|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 38,359 770 38,379 770 38,423 770 - - 38,525 770 38,644 770 38,692 1,106
9.50 37,109 770 37,131 770 37,174 770 - - 37,275 770 37,395 770 37,443 1,348
9.75 35,859 770 35,881 770 35,924 770 35,909 770 36,025 770 36,145 817 36,344 1,637
10.00 34,609 770 34,632 770 34,674 770 34,655 770 34,775 770 35,026 1,317 35,102 1,849
10.50 32,109 770 32,133 770 32,175 770 32,159 770 32,273 770 32,647 1,659 32,836 2,462
11.00 29,609 770 29,635 770 29,675 770 29,663 770 29,904 1,137 30,336 2,293 30,627 3,240
11.50 27,111 770 27,136 770 27,175 770 27,279 810 27,590 1,670 28,148 3,104 28,545 4,072
12.00 24,611 889 24,661 958 24,677 962 24,861 1,225 25,313 2,310 26,001 3,941 26,477 5,145
12.50 22,111 1,265 22,162 1,321 22,256 1,471 22,491 1,837 23,123 3,053 23,935 5,000 24,512 6,265
13.00 19,611 1,829 19,662 1,866 19,913 2,159 20,203 2,676 20,999 4,065 21,963 6,233 22,707 7,520
13.50 17,114 2,611 17,326 2,752 17,577 3,099 18,016 3,785 18,975 5,254 20,078 7,500 20,899 8,840
14.00 14,591 3,563 14,949 3,784 15,356 4,150 15,905 5,031 17,040 6,618 18,092 8,959 19,240 10,266
14.50 12,098 4,560 12,618 4,990 13,380 5,558 13,776 6,519 15,000 8,059 16,405 10,515 17,352 11,874
15.00 9,523 5,737 10,302 6,430 11,135 7,300 11,905 8,152 13,349 9,656 14,862 12,134 15,937 13,496
15.50 7,138 7,246 8,162 8,164 9,270 9,155 10,173 9,982 11,773 11,460 13,399 13,945 14,577 15,259
16.00 5,660 9,731 6,356 10,346 7,629 11,215 8,646 11,906 10,326 13,296 12,064 15,787 13,301 17,060
16.50 4,512 12,289 5,010 12,596 6,169 13,363 7,199 14,016 9,025 15,020 10,825 17,713 12,115 18,957
17.00 3,496 14,805 3,858 14,974 4,878 15,462 5,977 16,176 7,838 17,318 9,681 19,700 11,051 20,955
17.50 2,612 17,305 2,911 17,473 3,830 17,741 4,902 18,178 6,718 19,147 8,594 21,844 9,982 22,548
18.00 1,933 19,805 2,142 19,841 2,912 20,093 3,925 20,440 5,750 21,289 7,637 23,541 9,064 24,575
18.50 1,451 22,305 1,534 22,305 2,354 22,485 3,201 22,779 4,892 23,531 6,800 25,630 8,161 26,644
19.00 1,119 24,805 1,211 24,805 1,787 24,943 2,412 25,158 4,177 25,757 5,956 27,807 7,387 28,780
19.50 887 27,305 982 27,305 1,402 27,394 2,056 27,509 3,531 28,068 5,234 30,032 6,662 30,931
20.00 770 29,805 817 29,805 988 29,805 1,712 29,945 2,972 30,394 4,673 32,285 5,946 33,123
21.00 770 34,805 770 34,805 817 34,805 975 34,805 2,054 35,129 3,574 36,871 4,771 37,588
22.00 770 39,805 770 39,805 770 39,805 836 39,805 1,651 40,030 2,620 41,613 3,851 42,158
23.00 770 44,805 770 44,805 770 44,805 770 44,805 967 44,805 2,043 46,377 3,073 46,861
24.00 770 49,805 770 49,805 770 49,805 770 49,805 867 49,805 1,457 51,189 2,375 51,589
25.00 770 54,805 770 54,805 770 54,805 770 54,805 789 54,805 1,030 56,067 2,097 56,410
26.00 770 59,805 770 59,805 770 59,805 - - 770 59,805 930 60,946 1,473 61,179
27.00 770 64,805 770 64,805 770 64,805 - - 770 64,805 873 65,965 1,042 66,038
28.00 770 69,805 770 69,805 770 69,805 - - 770 69,805 822 70,793 - -
29.00 770 74,805 - - 770 74,805 - - 770 74,805 770 75,843 - -
30.00 - - - - 770 79,805 - - 770 79,805 770 80,874 - -
31.00 - - - - 770 84,805 - - 770 84,805 770 85,721 - -
32.00 - - - - 770 89,805 - - - - - - - -
33.00 - - - - 770 94,805 - - - - - - - -
AAC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,024 337 9,039 357 9,065 397 - - 9,277 718 9,443 975 9,615 1,211
10.50 8,524 431 8,537 448 8,567 558 - - 8,807 883 9,003 1,158 9,219 1,441
11.00 8,024 549 8,031 594 8,099 695 - - 8,350 1,074 8,594 1,373 8,814 1,667
11.50 7,524 693 7,529 745 7,619 866 - - 7,902 1,284 8,178 1,595 8,441 1,915
12.00 7,024 862 7,041 937 7,145 1,063 7,252 1,191 7,460 1,508 7,779 1,832 8,079 2,180
12.50 6,524 1,048 6,536 1,130 6,672 1,272 6,798 1,412 7,052 1,748 7,403 2,092 7,725 2,439
13.00 6,024 1,245 6,072 1,352 6,210 1,510 6,349 1,647 6,628 2,007 7,039 2,383 7,389 2,792
13.50 5,523 1,445 5,590 1,590 5,759 1,756 5,919 1,914 6,247 2,293 6,679 2,679 7,063 3,100
14.00 5,023 1,650 5,116 1,844 5,316 2,033 5,508 2,196 5,868 2,585 6,351 3,019 6,747 3,374
14.50 4,509 1,868 4,647 2,124 4,885 2,324 5,104 2,489 5,507 2,903 6,033 3,319 6,434 3,694
15.00 3,992 2,109 4,190 2,424 4,463 2,637 4,710 2,816 5,161 3,206 5,674 3,615 6,158 3,999
15.50 3,464 2,375 3,761 2,749 4,027 2,970 4,331 3,136 4,798 3,524 5,365 3,928 5,850 4,302
16.00 2,984 2,694 3,397 3,079 3,669 3,296 3,956 3,466 4,484 3,850 5,128 4,303 5,595 4,661
16.50 2,647 3,044 3,046 3,429 3,325 3,642 3,614 3,809 4,150 4,185 4,862 4,658 5,363 5,025
17.00 2,345 3,511 2,745 3,791 3,022 4,008 3,286 4,171 3,837 4,552 4,517 5,109 5,085 5,390
17.50 2,085 4,032 2,465 4,194 2,750 4,393 2,999 4,548 3,560 4,937 4,248 5,432 4,850 5,770
18.00 1,850 4,550 2,201 4,610 2,498 4,791 2,735 4,938 3,304 5,365 3,987 5,815 4,585 6,163
18.50 1,633 5,059 1,964 5,087 2,264 5,214 2,504 5,353 3,087 5,780 3,774 6,207 4,327 6,554
19.00 1,431 5,581 1,746 5,583 2,051 5,679 2,295 5,802 2,866 6,199 3,648 6,628 4,135 6,952
19.50 1,232 6,068 1,548 6,084 1,848 6,160 2,096 6,261 2,658 6,641 3,450 7,038 3,919 7,364
20.00 1,055 6,567 1,365 6,585 1,657 6,637 1,908 6,727 2,469 7,065 3,243 7,451 3,801 7,772
21.00 766 7,565 1,053 7,581 1,337 7,624 1,582 7,680 2,119 7,971 2,918 8,312 3,465 8,609
22.00 563 8,571 800 8,581 1,074 8,618 1,308 8,656 1,836 8,885 2,585 9,188 3,168 9,465
23.00 424 9,572 597 9,583 846 9,606 1,079 9,634 1,556 9,821 2,340 10,078 2,860 10,341
24.00 330 10,573 426 10,587 679 10,602 883 10,619 1,342 10,804 2,080 10,994 2,627 11,218
25.00 290 11,573 299 11,590 539 11,601 727 11,618 1,135 11,746 1,827 11,900 2,380 12,123
26.00 290 12,575 290 12,583 397 12,595 590 12,613 974 12,733 1,632 12,845 2,181 13,030
27.00 290 13,575 290 13,586 319 13,594 476 13,613 835 13,715 1,453 13,799 1,991 13,945
28.00 290 14,575 290 14,585 300 14,593 389 14,614 712 14,699 1,297 14,768 1,765 14,922
29.00 290 15,576 290 15,587 290 15,601 - - 588 15,701 1,158 15,757 1,618 15,854
30.00 290 16,576 290 16,587 290 16,591 - - 531 16,693 1,036 16,737 1,483 16,821
31.00 290 17,576 290 17,588 290 17,593 - - 437 17,693 937 17,743 1,344 17,795
32.00 290 18,577 290 18,588 290 18,592 - - 371 18,668 816 18,701 - -
33.00 290 19,577 290 19,588 290 19,592 - - 350 19,667 742 19,705 - -
34.00 290 20,577 - - 290 20,593 - - 330 20,668 663 20,683 - -
35.00 290 21,577 - - 290 21,602 - - 320 21,663 584 21,687 - -
36.00 290 22,579 - - 290 22,593 - - 310 22,667 550 22,681 - -
37.00 290 23,579 - - 290 23,593 - - 300 23,669 493 23,675 - -
38.00 290 24,579 - - 290 24,595 - - 290 24,666 437 24,660 - -
39.00 290 25,579 - - 290 25,595 - - 290 25,665 379 25,660 - -
40.00 290 26,580 - - 290 26,595 - - 290 26,662 360 26,659 - -
41.00 290 27,580 - - 290 27,595 - - 290 27,661 350 27,660 - -
42.00 290 28,580 - - 290 28,596 - - 290 28,660 340 28,658 - -
43.00 290 29,580 - - 290 29,596 - - 290 29,657 330 29,657 - -
44.00 - - - - 290 30,596 - - 290 30,656 - - - -
45.00 - - - - 290 31,596 - - 290 31,653 - - - -
46.00 - - - - 290 32,597 - - 290 32,652 - - - -
47.00 - - - - 290 33,597 - - 290 33,649 - - - -
48.00 - - - - 290 34,597 - - 290 34,648 - - - -
49.00 - - - - 290 35,597 - - 290 35,645 - - - -
50.00 - - - - 290 36,599 - - 290 36,644 - - - -
52.50 - - - - 290 39,097 - - 290 39,138 - - - -
55.00 - - - - 290 41,597 - - 290 41,634 - - - -
57.50 - - - - 290 44,094 - - - - - - - -
60.00 - - - - 290 46,595 - - - - - - - -
62.50 - - - - 290 49,095 - - - - - - - -
65.00 - - - - 290 51,595 - - - - - - - -
67.50 - - - - 290 54,095 - - - - - - - -
70.00 - - - - 290 56,597 - - - - - - - -
72.50 - - - - 290 59,097 - - - - - - - -
75.00 - - - - 290 61,597 - - - - - - - -
77.50 - - - - 290 64,097 - - - - - - - -
80.00 - - - - 290 66,598 - - - - - - - -
82.50 - - - - 290 69,098 - - - - - - - -
ACC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,769 213 8,773 213 8,773 213 - - 8,773 411 8,773 710 8,773 985
27.00 8,269 213 8,273 213 8,274 295 - - 8,274 544 8,273 882 8,273 1,177
28.00 7,769 213 7,774 213 7,774 415 - - 7,774 710 7,773 1,071 7,773 1,386
29.00 7,269 213 7,274 213 7,274 562 - - 7,274 894 7,282 1,280 7,291 1,614
30.00 6,769 261 6,777 277 6,777 729 - - 6,781 1,094 6,782 1,520 6,815 1,863
31.00 6,269 353 6,277 391 6,277 927 6,278 1,017 6,286 1,341 6,304 1,766 6,346 2,115
32.00 5,769 478 5,783 521 5,783 1,153 5,784 1,247 5,794 1,606 5,825 2,047 5,912 2,410
33.00 5,269 636 5,290 687 5,290 1,405 5,294 1,505 5,314 1,912 5,373 2,361 5,492 2,708
34.00 4,769 821 4,803 885 4,805 1,682 4,813 1,822 4,848 2,228 4,942 2,646 5,105 2,999
35.00 4,268 1,019 4,321 1,099 4,323 1,990 4,335 2,156 4,398 2,553 4,524 2,967 4,748 3,298
36.00 3,766 1,221 3,873 1,346 3,876 2,312 3,902 2,502 3,957 2,866 4,153 3,309 4,420 3,612
37.00 3,259 1,439 3,408 1,613 3,413 2,683 3,450 2,860 3,558 3,202 3,786 3,666 4,104 3,966
38.00 2,739 1,690 2,963 1,916 2,968 3,101 3,021 3,261 3,171 3,585 3,478 4,028 3,892 4,316
39.00 2,221 1,988 2,529 2,246 2,546 3,535 2,629 3,674 2,851 3,974 3,212 4,351 3,625 4,681
40.00 1,890 2,356 2,145 2,612 2,158 3,987 2,258 4,098 2,504 4,375 2,905 4,798 3,375 5,141
41.00 1,612 2,885 1,844 3,049 1,847 4,447 1,916 4,546 2,230 4,850 2,658 5,203 3,158 5,529
42.00 1,380 3,406 1,571 3,509 1,574 4,911 1,626 4,994 1,975 5,284 2,429 5,619 2,938 5,919
43.00 1,165 3,915 1,330 3,986 1,333 5,434 1,382 5,455 1,746 5,720 2,261 6,029 2,732 6,337
44.00 962 4,418 1,113 4,453 1,114 5,918 1,165 5,980 1,532 6,173 2,075 6,464 2,559 6,748
45.00 776 4,918 922 4,939 923 6,404 975 6,458 1,335 6,623 1,888 6,895 2,375 7,162
46.00 615 5,418 751 5,431 752 6,895 805 6,938 1,175 7,086 1,713 7,333 2,200 7,602
47.00 485 5,918 621 5,925 611 7,386 661 7,424 1,038 7,551 1,567 7,786 2,033 8,031
48.00 385 6,418 498 6,422 486 7,880 540 7,910 913 8,023 1,420 8,235 1,892 8,463
49.00 308 6,918 391 6,919 380 8,377 436 8,398 794 8,500 1,300 8,690 1,747 8,916
50.00 251 7,418 274 7,419 298 8,874 359 8,891 707 8,973 1,191 9,155 1,619 9,365
52.50 213 8,668 213 8,668 213 10,119 218 10,127 498 10,182 941 10,325 1,344 10,499
55.00 213 9,918 213 9,918 213 11,369 213 11,371 359 11,404 726 11,514 1,124 11,666
57.50 213 11,168 213 11,168 213 12,616 - - 255 12,643 572 12,718 - -
60.00 213 12,418 213 12,418 213 13,866 - - 218 13,876 456 13,940 - -
62.50 - - - - 213 15,114 - - 213 15,126 - - - -
65.00 - - - - 213 16,364 - - 213 16,363 - - - -
67.50 - - - - 213 17,614 - - 213 17,616 - - - -
70.00 - - - - 213 18,864 - - 213 18,867 - - - -
AIA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 39,686 748 39,702 748 39,706 758 - - 39,720 960 39,851 1,712 40,116 2,466
48.00 38,686 748 38,702 748 38,705 768 - - 38,750 1,091 38,867 1,912 39,215 2,694
49.00 37,686 748 37,702 748 37,705 778 37,708 828 37,750 1,188 37,911 2,088 38,856 2,945
50.00 36,686 748 36,702 748 36,705 788 36,708 848 36,766 1,340 36,975 2,279 38,112 3,181
52.50 34,186 748 34,202 758 34,220 818 34,224 950 34,339 1,766 34,667 2,852 35,945 3,821
55.00 31,686 748 31,712 768 31,732 868 31,768 1,328 31,929 2,273 32,834 3,480 33,842 4,592
57.50 29,188 748 29,221 798 29,253 1,178 29,316 1,767 29,796 2,858 30,603 4,215 31,685 5,307
60.00 26,688 748 26,743 1,086 26,800 1,614 26,892 2,301 27,516 3,561 28,480 5,025 29,700 6,138
62.50 24,188 830 24,268 1,604 24,368 2,191 24,666 2,979 25,225 4,379 26,375 5,889 27,742 7,021
65.00 21,686 1,308 21,808 2,247 22,093 2,907 22,319 3,804 23,073 5,274 24,364 6,775 25,789 8,115
67.50 19,186 2,022 19,443 3,068 19,705 3,774 20,048 4,757 20,923 6,282 22,394 7,790 23,933 9,157
70.00 16,682 2,953 17,032 4,033 17,394 4,786 17,840 5,741 18,852 7,353 20,555 8,976 22,167 10,426
72.50 14,189 3,973 14,667 5,150 15,118 5,950 15,693 6,902 16,939 8,553 18,730 10,182 20,409 11,626
75.00 11,632 5,067 12,337 6,479 12,942 7,343 13,658 8,299 15,093 9,979 17,035 11,594 18,772 13,040
77.50 9,057 6,317 10,046 7,958 10,878 8,945 11,695 9,850 13,325 11,455 15,411 12,989 17,127 14,427
80.00 6,919 7,915 8,001 9,839 9,026 10,779 9,967 11,602 11,658 13,065 13,839 14,606 15,627 15,966
82.50 5,597 10,502 6,339 12,042 7,350 12,788 8,398 13,504 10,206 14,886 12,441 16,297 14,226 17,571
85.00 4,470 13,047 4,992 14,350 5,765 14,920 7,011 15,533 8,892 16,783 11,100 18,116 12,909 19,301
87.50 3,454 15,534 3,832 16,745 4,564 17,160 5,726 17,655 7,655 18,763 9,868 20,016 11,702 21,084
90.00 2,543 18,047 2,845 19,200 3,462 19,495 4,603 19,865 6,617 20,905 8,716 22,010 10,460 23,019
92.50 1,833 20,563 2,039 21,664 2,566 21,867 3,656 22,193 5,565 23,032 7,643 24,062 9,437 24,964
95.00 1,287 23,079 1,418 24,147 1,811 24,268 2,842 24,530 4,679 25,256 6,665 26,149 8,358 27,008
97.50 854 25,579 925 26,635 1,286 26,708 2,147 26,882 3,871 27,539 5,796 28,326 7,456 29,093
100.00 748 28,082 748 29,134 895 29,170 1,608 29,297 3,130 29,832 4,959 30,537 6,578 31,213
102.50 748 30,582 748 31,629 758 31,642 1,194 31,730 2,567 32,181 4,238 32,771 5,739 33,416
105.00 748 33,082 748 34,128 748 34,142 853 34,188 2,036 34,453 3,579 35,063 5,022 35,667
107.50 748 35,582 748 36,626 748 36,626 758 36,655 1,605 36,847 3,019 37,397 4,309 37,973
110.00 748 38,082 748 39,126 748 39,125 748 39,126 1,276 39,279 2,483 39,625 3,730 40,142
112.50 748 40,582 748 41,625 748 41,624 748 41,625 943 41,717 2,069 42,000 3,172 42,471
115.00 748 43,082 748 44,124 748 44,124 748 44,128 768 44,186 1,692 44,390 2,708 44,720
117.50 748 45,582 748 46,625 748 46,626 - - 758 46,646 1,307 46,789 - -
120.00 748 48,082 748 49,125 748 49,128 - - 748 49,149 1,047 49,248 - -
122.50 - - - - 748 51,628 - - 748 51,650 - - - -
125.00 - - - - 748 54,129 - - 748 54,153 - - - -
127.50 - - - - 748 56,629 - - - - - - - -
130.00 - - - - 748 59,119 - - - - - - - -
132.50 - - - - 748 61,619 - - - - - - - -
AIR (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 4,921 324 - - - - - - - -
3.90 4,718 323 4,721 365 4,721 365 - - 4,744 544 4,825 709 4,962 922
4.00 4,518 368 4,521 413 4,522 413 - - 4,554 602 4,652 786 4,810 1,008
4.10 4,318 420 4,321 466 4,322 497 - - 4,365 688 4,496 862 4,656 1,109
4.20 4,118 477 4,121 526 4,121 578 4,128 624 4,182 770 4,340 965 4,500 1,211
4.30 3,918 542 3,920 593 3,925 657 3,933 718 4,006 855 4,165 1,067 4,372 1,302
4.40 3,718 611 3,720 682 3,729 737 3,749 811 3,824 958 4,009 1,170 4,234 1,410
4.50 3,518 686 3,521 771 3,533 836 3,552 904 3,661 1,061 3,867 1,286 4,079 1,535
4.60 3,318 764 3,320 859 3,336 934 3,368 1,014 3,497 1,164 3,728 1,410 3,943 1,658
4.70 3,118 843 3,124 948 3,148 1,032 3,191 1,107 3,327 1,266 3,572 1,514 3,824 1,762
4.80 2,918 923 2,925 1,051 2,956 1,145 3,017 1,232 3,183 1,387 3,441 1,640 3,687 1,888
4.90 2,706 1,002 2,743 1,154 2,775 1,244 2,843 1,341 3,032 1,505 3,303 1,764 3,568 2,012
5.00 2,502 1,094 2,548 1,270 2,621 1,372 2,693 1,452 2,875 1,625 3,184 1,908 3,445 2,152
5.25 1,981 1,342 2,088 1,565 2,184 1,674 2,307 1,764 2,571 1,954 2,875 2,232 3,158 2,474
5.50 1,550 1,673 1,722 1,920 1,826 2,029 1,951 2,115 2,251 2,294 2,624 2,561 2,935 2,804
5.75 1,254 2,146 1,407 2,312 1,533 2,408 1,640 2,494 1,942 2,715 2,327 2,982 2,647 3,217
6.00 1,032 2,664 1,148 2,803 1,257 2,873 1,376 2,956 1,664 3,128 2,077 3,374 2,391 3,621
6.25 823 3,177 921 3,306 1,034 3,349 1,152 3,415 1,455 3,571 1,858 3,804 2,210 4,011
6.50 649 3,677 717 3,808 834 3,832 950 3,880 1,242 4,008 1,657 4,214 1,994 4,427
6.75 512 4,177 569 4,309 690 4,328 798 4,363 1,046 4,464 1,472 4,663 1,826 4,850
7.00 408 4,677 426 4,812 550 4,820 649 4,844 922 4,939 1,296 5,100 1,667 5,287
7.25 333 5,177 355 5,312 404 5,317 528 5,333 781 5,410 1,184 5,559 1,503 5,725
7.50 278 5,677 301 5,812 295 5,814 404 5,829 650 5,885 1,033 6,012 1,379 6,171
7.75 236 6,177 262 6,312 256 6,312 319 6,322 545 6,365 918 6,492 1,227 6,623
8.00 204 6,677 231 6,812 227 6,812 228 6,817 483 6,858 829 6,957 1,132 7,089
8.25 180 7,177 206 7,312 203 7,312 - - 376 7,340 704 7,433 1,014 7,544
8.50 179 7,677 184 7,812 183 7,812 - - 300 7,841 652 7,912 926 8,022
8.75 179 8,177 179 8,312 179 8,312 - - 234 8,332 555 8,401 - -
ALB (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 29,389 1,454 29,396 1,490 29,414 1,687 - - 29,757 2,185 30,260 2,676 30,646 3,126
50.00 28,889 1,594 28,895 1,627 28,919 1,836 28,988 1,994 29,285 2,354 29,796 2,856 30,204 3,328
52.50 27,639 1,985 27,645 2,036 27,686 2,239 27,805 2,415 28,112 2,800 28,651 3,344 29,115 3,832
55.00 26,389 2,421 26,395 2,496 26,456 2,688 26,596 2,869 26,956 3,288 27,524 3,871 28,056 4,408
57.50 25,139 2,892 25,143 2,967 25,249 3,172 25,397 3,359 25,805 3,811 26,426 4,436 27,017 4,995
60.00 23,889 3,381 23,907 3,462 24,034 3,686 24,206 3,894 24,675 4,376 25,355 5,037 26,009 5,630
62.50 22,639 3,879 22,658 3,977 22,825 4,230 23,028 4,456 23,565 4,974 24,307 5,666 25,028 6,294
65.00 21,388 4,378 21,415 4,518 21,624 4,809 21,862 5,051 22,462 5,609 23,288 6,345 24,077 6,966
67.50 20,138 4,876 20,178 5,086 20,432 5,419 20,713 5,694 21,381 6,284 22,302 7,027 23,153 7,713
70.00 18,887 5,377 18,946 5,681 19,257 6,069 19,582 6,362 20,334 6,980 21,341 7,781 22,256 8,461
72.50 17,630 5,888 17,718 6,310 18,094 6,753 18,468 7,067 19,313 7,725 20,410 8,535 21,388 9,226
75.00 16,370 6,415 16,499 6,974 16,951 7,465 17,378 7,811 18,306 8,493 19,511 9,329 20,549 9,969
77.50 15,087 6,967 15,294 7,683 15,829 8,229 16,312 8,583 17,327 9,301 18,641 10,158 19,740 10,791
80.00 13,786 7,565 14,102 8,436 14,735 9,018 15,272 9,402 16,373 10,131 17,797 10,922 18,957 11,534
82.50 12,465 8,235 13,039 9,233 13,687 9,852 14,263 10,234 15,450 10,939 16,960 11,732 18,198 12,350
85.00 11,110 8,981 12,056 10,071 12,781 10,709 13,294 11,082 14,557 11,779 16,151 12,570 17,422 13,193
87.50 10,049 9,812 11,165 10,946 11,923 11,574 12,455 11,945 13,698 12,659 15,346 13,438 16,685 14,111
90.00 9,220 10,750 10,380 11,825 11,093 12,448 11,654 12,844 12,878 13,548 14,591 14,329 15,966 15,000
92.50 8,480 11,959 9,576 12,827 10,355 13,386 10,897 13,774 12,061 14,466 13,869 15,241 15,269 15,937
95.00 7,813 13,292 8,854 13,767 9,653 14,356 10,196 14,738 11,311 15,417 13,164 16,180 14,600 16,879
97.50 7,213 14,593 8,176 14,798 8,989 15,353 9,547 15,720 10,651 16,390 12,384 17,152 13,970 17,828
100.00 6,636 15,881 7,537 15,870 8,361 16,387 8,932 16,745 10,061 17,385 11,814 18,150 13,393 18,827
102.50 6,089 17,136 6,935 17,093 7,769 17,456 8,349 17,781 9,501 18,401 11,189 19,151 12,744 19,829
105.00 5,569 18,391 6,369 18,358 7,210 18,542 7,796 18,848 8,966 19,441 10,636 20,151 12,177 20,854
107.50 5,058 19,729 5,853 19,620 6,683 19,759 7,279 19,938 8,454 20,501 10,119 21,201 11,606 21,902
110.00 4,558 20,924 5,385 20,883 6,188 20,993 6,785 21,181 7,974 21,584 9,625 22,263 11,129 22,940
112.50 4,074 22,163 4,914 22,145 5,729 22,228 6,326 22,351 7,517 22,733 9,154 23,380 10,669 24,048
115.00 3,598 23,416 4,477 23,403 5,288 23,475 5,890 23,581 7,083 23,914 8,709 24,463 10,233 25,170
117.50 3,167 24,671 4,061 24,661 4,887 24,719 5,481 24,819 6,674 25,116 8,275 25,621 9,808 26,279
120.00 2,776 25,924 3,680 25,918 4,540 25,967 5,098 26,038 6,284 26,305 7,868 26,778 9,407 27,343
122.50 2,428 27,176 3,329 27,178 4,213 27,213 4,737 27,277 5,919 27,503 7,480 27,943 9,019 28,472
125.00 2,122 28,429 3,002 28,434 3,871 28,464 4,399 28,525 5,567 28,729 7,112 29,099 8,643 29,632
127.50 1,857 29,680 2,704 29,686 3,565 29,715 4,084 29,764 5,244 29,947 6,756 30,290 8,285 30,792
130.00 1,628 30,932 2,421 30,940 3,269 30,967 3,830 31,001 4,927 31,165 6,424 31,484 7,949 31,901
132.50 1,433 32,185 2,157 32,195 3,003 32,228 3,581 32,249 4,641 32,390 6,097 32,682 7,618 33,017
135.00 1,264 33,436 1,937 33,447 2,749 33,461 3,313 33,502 4,363 33,621 5,800 33,862 7,307 34,204
137.50 1,120 34,688 1,720 34,701 2,519 34,715 3,066 34,751 4,099 34,855 5,510 35,077 7,010 35,405
140.00 998 35,939 1,536 35,952 2,302 35,968 2,839 36,006 3,853 36,084 5,236 36,298 6,720 36,590
142.50 998 37,189 1,350 37,204 2,098 37,221 2,622 37,251 3,624 37,322 4,969 37,523 6,444 37,773
145.00 998 38,441 1,211 38,458 1,910 38,479 2,429 38,497 3,403 38,563 4,727 38,740 6,182 38,958
147.50 998 39,692 1,074 39,710 1,757 39,713 2,248 39,745 3,201 39,799 4,492 39,948 5,927 40,172
150.00 998 40,913 1,008 41,003 1,585 41,023 2,067 41,035 3,009 41,050 4,266 41,180 5,688 41,397
152.50 998 42,194 1,003 42,215 1,453 42,217 1,915 42,247 2,846 42,289 4,050 42,416 5,456 42,610
155.00 998 43,445 998 43,466 1,323 43,470 1,761 43,475 2,663 43,545 3,856 43,654 5,231 43,815
157.50 998 44,697 998 44,718 1,192 44,723 1,623 44,724 2,522 44,790 3,669 44,880 5,022 45,022
160.00 998 45,947 998 45,969 1,086 45,975 1,502 45,976 2,372 46,037 3,492 46,108 4,822 46,246
162.50 998 47,198 998 47,219 1,043 47,225 1,381 47,227 2,222 47,284 3,384 47,337 4,621 47,482
165.00 998 48,448 998 48,469 1,038 48,475 1,278 48,477 2,094 48,528 3,217 48,579 4,436 48,720
167.50 998 49,699 998 49,720 1,033 49,725 1,176 49,727 1,967 49,768 3,066 49,824 4,259 49,951
170.00 998 50,949 998 50,971 1,023 50,976 1,083 50,993 1,865 51,015 2,916 51,068 4,091 51,173
172.50 998 52,201 998 52,221 1,018 52,226 1,073 52,244 1,750 52,251 2,776 52,324 3,997 52,401
175.00 998 53,451 998 53,471 1,013 53,477 1,063 53,494 1,649 53,502 2,644 53,570 3,839 53,632
177.50 998 54,702 998 54,721 1,008 54,728 1,053 54,744 1,548 54,752 2,512 54,809 3,689 54,863
180.00 998 55,952 998 55,973 1,003 55,978 1,048 55,990 1,447 56,002 2,400 56,050 3,539 56,109
182.50 998 57,202 998 57,223 998 57,230 1,043 57,241 1,361 57,251 2,279 57,291 3,398 57,354
185.00 998 58,453 998 58,474 998 58,481 1,033 58,490 1,273 58,498 2,178 58,533 3,266 58,601
187.50 998 59,703 998 59,726 998 59,731 1,028 59,740 1,202 59,761 2,066 59,778 3,134 59,838
190.00 998 60,953 998 60,977 998 60,983 1,023 60,991 1,158 61,007 1,975 61,015 3,011 61,077
192.50 998 62,203 998 62,229 998 62,234 1,018 62,242 1,143 62,254 1,873 62,266 2,898 62,317
195.00 998 63,453 998 63,480 998 63,484 1,013 63,492 1,128 63,501 1,794 63,512 2,785 63,560
197.50 998 64,705 998 64,730 998 64,739 1,008 64,743 1,118 64,749 1,704 64,759 2,671 64,803
200.00 998 65,955 998 65,982 998 65,990 1,003 65,993 1,108 65,996 1,624 66,008 2,568 66,047
205.00 998 68,455 998 68,482 998 68,491 998 68,495 1,088 68,496 1,478 68,517 2,371 68,534
210.00 998 70,956 998 70,983 998 70,992 998 70,995 1,073 70,996 1,344 71,011 2,196 71,017
215.00 998 73,456 998 73,484 998 73,491 998 73,497 1,058 73,497 1,253 73,506 2,029 73,514
220.00 998 75,957 998 75,984 998 75,990 998 75,997 1,048 75,997 1,228 76,004 1,874 76,011
225.00 998 78,457 - - 998 78,490 998 78,495 1,038 78,499 1,193 78,502 - -
230.00 998 80,959 - - 998 80,989 998 80,994 1,033 81,001 1,168 81,000 - -
235.00 - - - - 998 83,490 998 83,495 1,028 83,501 1,148 83,499 - -
240.00 - - - - 998 85,990 998 85,993 1,023 86,000 1,133 86,000 - -
245.00 - - - - 998 88,490 998 88,494 1,018 88,501 1,113 88,501 - -
250.00 - - - - 998 90,992 998 90,994 1,013 91,001 1,103 91,004 - -
255.00 - - - - 998 93,492 - - 1,008 93,500 1,088 93,504 - -
260.00 - - - - 998 95,992 - - 1,003 95,999 - - - -
265.00 - - - - 998 98,494 - - 998 98,499 - - - -
270.00 - - - - 998 100,995 - - 998 100,999 - - - -
275.00 - - - - 998 103,496 - - 998 103,500 - - - -
280.00 - - - - 998 105,996 - - 998 106,000 - - - -
285.00 - - - - 998 108,498 - - 998 108,502 - - - -
290.00 - - - - 998 110,999 - - 998 111,002 - - - -
295.00 - - - - 998 113,499 - - 998 113,502 - - - -
300.00 - - - - 998 116,000 - - 998 116,003 - - - -
310.00 - - - - 998 121,003 - - 998 121,003 - - - -
320.00 - - - - 998 126,004 - - 998 126,004 - - - -
330.00 - - - - 998 131,004 - - 998 131,006 - - - -
340.00 - - - - 998 136,006 - - 998 136,006 - - - -
350.00 - - - - 998 141,003 - - 998 141,005 - - - -
360.00 - - - - 998 146,003 - - 998 146,006 - - - -
370.00 - - - - 998 151,005 - - 998 151,007 - - - -
380.00 - - - - 998 156,005 - - 998 156,007 - - - -
390.00 - - - - 998 161,005 - - 998 161,009 - - - -
400.00 - - - - 998 166,005 - - 998 166,010 - - - -
ALC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 4,448 296 - - 4,612 653 4,786 941 - -
2.90 - - - - 4,248 375 - - 4,457 754 4,654 1,023 - -
3.00 3,993 381 4,013 388 4,068 448 - - 4,298 865 4,495 1,142 4,737 1,401
3.10 3,793 440 3,813 445 3,886 521 - - 4,142 962 4,383 1,248 4,603 1,508
3.20 3,593 505 3,628 532 3,704 616 - - 3,998 1,074 4,251 1,356 4,478 1,619
3.30 3,393 577 3,426 615 3,536 690 - - 3,857 1,180 4,103 1,479 4,367 1,749
3.40 3,193 653 3,239 701 3,368 785 3,510 954 3,717 1,296 3,979 1,609 4,256 1,880
3.50 2,993 731 3,063 787 3,229 881 3,342 1,048 3,565 1,424 3,867 1,738 4,150 2,014
3.60 2,793 811 2,912 888 3,073 995 3,190 1,171 3,437 1,532 3,741 1,853 4,038 2,126
3.70 2,589 891 2,732 989 2,899 1,115 3,036 1,297 3,309 1,673 3,627 1,988 3,941 2,262
3.80 2,387 982 2,551 1,105 2,756 1,260 2,897 1,443 3,196 1,801 3,519 2,137 3,829 2,411
3.90 2,183 1,086 2,381 1,220 2,595 1,397 2,757 1,569 3,061 1,949 3,418 2,275 3,738 2,559
4.00 1,977 1,178 2,223 1,346 2,447 1,533 2,616 1,716 2,942 2,079 3,305 2,405 3,645 2,690
4.10 1,774 1,294 2,063 1,474 2,298 1,672 2,489 1,848 2,828 2,219 3,212 2,551 3,533 2,838
4.20 1,602 1,422 1,900 1,602 2,163 1,816 2,361 1,993 2,692 2,349 3,118 2,678 3,490 2,934
4.30 1,462 1,562 1,750 1,742 2,026 1,987 2,232 2,149 2,621 2,498 3,000 2,844 3,361 3,135
4.40 1,334 1,714 1,595 1,917 1,907 2,133 2,120 2,309 2,520 2,659 2,928 2,991 3,269 3,283
4.50 1,218 1,923 1,477 2,087 1,785 2,294 2,006 2,471 2,403 2,831 2,834 3,155 3,198 3,431
4.60 1,102 2,136 1,358 2,271 1,661 2,468 1,890 2,618 2,317 2,984 2,740 3,301 3,106 3,595
4.70 1,010 2,337 1,237 2,451 1,555 2,644 1,793 2,788 2,224 3,146 2,652 3,460 3,031 3,740
4.80 920 2,543 1,111 2,630 1,449 2,808 1,694 2,962 2,135 3,308 2,564 3,623 2,945 3,888
4.90 828 2,747 1,009 2,819 1,365 2,984 1,594 3,123 2,060 3,469 2,492 3,787 2,874 4,049
5.00 752 2,948 904 3,015 1,281 3,163 1,518 3,299 1,967 3,632 2,420 3,949 2,804 4,228
5.25 583 3,453 711 3,496 1,095 3,627 1,322 3,747 1,769 4,060 2,236 4,340 2,626 4,638
5.50 456 3,953 553 3,983 900 4,083 1,148 4,199 1,571 4,487 2,064 4,785 2,464 5,036
5.75 364 4,453 435 4,475 773 4,547 1,000 4,632 1,444 4,937 1,902 5,202 2,319 5,464
6.00 297 4,953 319 4,965 641 5,025 884 5,094 1,290 5,373 1,759 5,632 2,155 5,898
6.25 250 5,453 272 5,453 554 5,510 766 5,577 1,153 5,830 1,618 6,085 2,016 6,330
6.50 214 5,953 247 5,953 468 5,996 641 6,048 1,053 6,296 1,506 6,533 1,924 6,770
6.75 186 6,453 228 6,453 376 6,480 501 6,530 954 6,764 1,374 6,982 1,815 7,221
7.00 167 6,953 212 6,953 270 6,980 - - 836 7,229 1,288 7,432 1,675 7,670
7.25 167 7,453 199 7,453 254 7,453 - - 778 7,708 1,207 7,896 1,582 8,107
7.50 167 7,953 188 7,953 240 7,953 - - 658 8,172 1,096 8,350 1,503 8,574
7.75 167 8,453 179 8,453 228 8,453 - - 576 8,646 998 8,834 1,425 9,041
8.00 167 8,953 171 8,953 219 8,953 - - 506 9,145 944 9,292 1,337 9,502
8.25 - - - - 210 9,453 - - 407 9,626 - - - -
8.50 - - - - 202 9,953 - - 305 10,098 - - - -
8.75 - - - - 195 10,453 - - 295 10,597 - - - -
9.00 - - - - 188 10,953 - - 284 11,097 - - - -
9.25 - - - - 183 11,453 - - 276 11,570 - - - -
9.50 - - - - 178 11,953 - - 270 12,069 - - - -
ALH (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,412 460 5,415 468 5,429 468 - - 5,527 644 5,681 786 5,831 944
2.50 5,213 522 5,217 528 5,228 556 - - 5,353 730 5,512 888 5,681 1,038
2.60 5,013 590 5,016 594 5,036 639 - - 5,181 819 5,360 969 5,532 1,158
2.70 4,813 662 4,816 663 4,844 723 - - 5,007 906 5,207 1,086 5,400 1,262
2.80 4,613 736 4,619 755 4,651 823 - - 4,848 996 5,052 1,187 5,267 1,387
2.90 4,413 815 4,423 844 4,468 907 - - 4,690 1,103 4,916 1,288 5,133 1,492
3.00 4,213 893 4,227 933 4,285 1,007 - - 4,531 1,210 4,779 1,406 5,000 1,614
3.10 4,013 973 4,029 1,037 4,102 1,107 - - 4,370 1,317 4,642 1,523 4,867 1,760
3.20 3,813 1,053 3,839 1,126 3,956 1,206 - - 4,210 1,439 4,503 1,640 4,751 1,881
3.30 3,607 1,133 3,667 1,230 3,786 1,321 - - 4,064 1,561 4,364 1,759 4,635 2,007
3.40 3,407 1,213 3,476 1,333 3,600 1,434 - - 3,919 1,698 4,244 1,892 4,519 2,136
3.50 3,201 1,304 3,286 1,449 3,442 1,562 3,575 1,654 3,791 1,820 4,123 2,025 4,402 2,281
3.60 2,996 1,396 3,105 1,564 3,269 1,675 3,422 1,779 3,645 1,956 4,002 2,169 4,284 2,426
3.70 2,789 1,500 2,921 1,692 3,093 1,803 3,269 1,905 3,515 2,093 3,881 2,310 4,186 2,573
3.80 2,580 1,616 2,737 1,820 2,933 1,942 3,097 2,043 3,386 2,229 3,778 2,453 4,087 2,717
3.90 2,367 1,732 2,562 1,948 2,770 2,082 2,940 2,182 3,257 2,378 3,654 2,593 3,989 2,861
4.00 2,171 1,848 2,409 2,088 2,605 2,222 2,800 2,332 3,145 2,502 3,550 2,754 3,890 3,005
4.10 2,031 1,987 2,285 2,240 2,457 2,360 2,658 2,459 2,993 2,639 3,426 2,898 3,833 3,117
4.20 1,904 2,127 2,147 2,380 2,325 2,500 2,517 2,597 2,880 2,788 3,321 3,062 3,690 3,330
4.30 1,776 2,291 2,024 2,520 2,195 2,640 2,393 2,749 2,830 2,938 3,258 3,222 3,590 3,474
4.40 1,660 2,474 1,915 2,672 2,076 2,792 2,291 2,901 2,740 3,102 3,153 3,375 3,510 3,634
4.50 1,544 2,684 1,807 2,824 1,974 2,944 2,166 3,052 2,604 3,252 3,048 3,536 3,432 3,795
4.60 1,452 2,900 1,699 2,999 1,872 3,108 2,062 3,204 2,489 3,415 2,962 3,712 3,352 3,952
4.70 1,348 3,107 1,590 3,163 1,771 3,272 1,958 3,356 2,373 3,581 2,877 3,874 3,270 4,127
4.80 1,256 3,313 1,499 3,331 1,670 3,436 1,853 3,520 2,280 3,756 2,792 4,033 3,190 4,287
4.90 1,165 3,519 1,409 3,529 1,587 3,601 1,773 3,684 2,186 3,929 2,707 4,193 3,109 4,448
5.00 1,087 3,725 1,318 3,731 1,506 3,787 1,666 3,860 2,139 4,096 2,644 4,380 3,028 4,624
5.25 903 4,232 1,112 4,227 1,302 4,278 1,465 4,327 1,939 4,544 2,439 4,811 2,859 5,039
5.50 746 4,732 928 4,726 1,120 4,742 1,299 4,809 1,762 5,000 2,280 5,250 2,687 5,475
5.75 619 5,232 770 5,225 964 5,232 1,133 5,309 1,582 5,455 2,120 5,696 2,537 5,914
6.00 521 5,732 651 5,725 839 5,751 994 5,792 1,428 5,922 1,958 6,150 2,387 6,354
6.25 444 6,232 536 6,227 714 6,242 885 6,283 1,304 6,394 1,822 6,603 2,234 6,813
6.50 384 6,732 412 6,728 628 6,741 777 6,771 1,178 6,876 1,684 6,966 2,106 7,267
6.75 336 7,232 367 7,229 496 7,235 669 7,262 1,050 7,355 1,572 7,535 2,005 7,721
7.00 297 7,732 329 7,732 404 7,736 597 7,756 954 7,832 1,460 8,002 1,874 8,171
7.25 267 8,232 299 8,232 301 8,233 526 8,247 858 8,315 1,379 8,472 1,770 8,651
7.50 242 8,732 274 8,732 276 8,731 457 8,740 801 8,806 1,263 8,952 1,696 9,118
7.75 220 9,232 252 9,232 255 9,231 387 9,241 701 9,292 1,180 9,432 1,590 9,586
8.00 216 9,732 234 9,732 238 9,732 - - 642 9,784 1,095 9,911 - -
8.25 216 10,232 219 10,232 222 10,232 - - 584 10,275 1,010 10,388 - -
8.50 216 10,732 216 10,732 216 10,732 - - 525 10,768 961 10,868 - -
8.75 216 11,232 - - 216 11,232 - - 464 11,260 911 11,359 - -
9.00 216 11,732 - - 216 11,732 - - 400 11,760 822 11,851 - -
9.25 216 12,232 - - 216 12,232 - - 333 12,252 771 12,336 - -
9.50 216 12,732 - - 216 12,732 - - 260 12,752 721 12,827 - -
9.75 - - - - 216 13,232 - - 216 13,244 669 13,317 - -
10.00 - - - - 216 13,732 - - 216 13,745 617 13,808 - -
10.50 - - - - 216 14,732 - - 216 14,737 - - - -
11.00 - - - - 216 15,732 - - 216 15,737 - - - -
11.50 - - - - 216 16,732 - - 216 16,732 - - - -
12.00 - - - - 216 17,732 - - 216 17,732 - - - -
12.50 - - - - 216 18,732 - - 216 18,732 - - - -
13.00 - - - - 216 19,732 - - 216 19,732 - - - -
13.50 - - - - 216 20,732 - - 216 20,732 - - - -
14.00 - - - - 216 21,732 - - 216 21,732 - - - -
14.50 - - - - 216 22,732 - - 216 22,732 - - - -
15.00 - - - - 216 23,732 - - 216 23,732 - - - -
15.50 - - - - 216 24,732 - - 216 24,732 - - - -
16.00 - - - - 216 25,732 - - 216 25,732 - - - -
16.50 - - - - 216 26,732 - - 216 26,732 - - - -
17.00 - - - - 216 27,732 - - 216 27,732 - - - -
17.50 - - - - 216 28,732 - - 216 28,732 - - - -
18.00 - - - - 216 29,732 - - 216 29,732 - - - -
18.50 - - - - 216 30,732 - - - - - - - -
19.00 - - - - 216 31,732 - - - - - - - -
19.50 - - - - 216 32,732 - - - - - - - -
20.00 - - - - 216 33,732 - - - - - - - -
21.00 - - - - 216 35,732 - - - - - - - -
22.00 - - - - 216 37,732 - - - - - - - -
23.00 - - - - 216 39,732 - - - - - - - -
24.00 - - - - 216 41,732 - - - - - - - -
25.00 - - - - 216 43,732 - - - - - - - -
26.00 - - - - 216 45,732 - - - - - - - -
27.00 - - - - 216 47,732 - - - - - - - -
28.00 - - - - 216 49,732 - - - - - - - -
AMC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 27,252 815 27,297 880 27,483 1,308 - - 27,963 3,010 29,189 5,348 30,251 6,675
41.00 25,252 1,097 25,326 1,157 25,590 1,741 25,895 2,786 26,197 3,729 27,609 6,170 28,777 7,645
42.00 23,252 1,484 23,350 1,695 23,703 2,344 24,107 3,472 24,477 4,545 26,067 7,082 27,369 8,625
43.00 21,253 2,008 21,406 2,289 21,881 3,008 22,370 4,314 22,811 5,416 24,621 8,077 25,961 9,615
44.00 19,253 2,669 19,482 2,975 20,089 3,836 20,654 5,270 21,195 6,398 23,169 9,065 24,635 10,703
45.00 17,248 3,428 17,610 3,780 18,356 4,801 19,026 6,284 19,631 7,474 21,821 10,221 23,386 11,854
46.00 15,244 4,236 15,765 4,699 16,672 5,886 17,437 7,427 18,140 8,612 20,515 11,331 22,077 12,976
47.00 13,225 5,094 13,991 5,739 15,066 7,075 15,921 8,659 16,717 9,837 19,202 12,589 20,943 14,239
48.00 11,182 6,048 12,171 6,892 13,382 8,359 14,490 9,926 15,346 10,991 18,039 13,680 19,788 15,530
49.00 9,113 7,195 10,569 8,319 11,951 9,795 13,100 11,366 13,892 12,370 16,851 15,151 18,355 16,808
50.00 7,573 8,582 9,053 9,908 10,596 11,279 11,692 12,800 12,812 13,749 15,741 16,590 17,365 18,181
52.50 4,942 13,573 5,809 14,193 7,627 15,144 8,806 16,571 9,937 17,503 13,011 19,933 14,919 21,404
55.00 2,940 18,605 3,550 19,047 5,233 19,524 6,490 20,754 7,686 21,572 10,834 23,738 12,794 25,178
57.50 1,569 23,605 2,035 23,993 3,417 24,473 4,654 25,212 5,814 25,865 8,965 27,758 10,938 29,124
60.00 877 28,605 1,104 28,605 2,261 28,850 3,189 29,836 4,403 30,352 7,376 32,001 9,238 33,187
62.50 812 33,605 812 33,605 1,342 33,721 2,234 34,586 3,170 34,961 5,970 36,384 7,759 37,453
65.00 812 38,605 812 38,605 883 38,605 1,467 39,434 2,282 39,693 4,782 40,849 6,544 41,815
67.50 812 43,605 812 43,605 812 43,605 932 44,323 1,665 44,523 3,865 45,452 5,460 46,262
70.00 812 48,605 812 48,605 812 48,605 812 49,278 1,089 49,410 3,095 50,157 4,568 50,853
72.50 812 53,605 812 53,605 812 53,605 812 54,222 812 54,266 2,434 54,904 3,789 55,473
75.00 812 58,605 812 58,605 812 58,605 812 59,232 812 59,282 1,980 59,715 3,188 60,187
77.50 812 63,605 812 63,605 812 63,605 - - 812 64,172 1,537 64,548 2,607 64,985
80.00 812 68,605 812 68,605 812 68,605 - - 812 69,200 1,189 69,479 2,186 69,805
82.50 812 73,605 - - 812 73,605 - - 812 74,227 956 74,303 - -
85.00 812 78,605 - - 812 78,605 - - 812 79,158 812 79,319 - -
87.50 - - - - 812 83,605 - - 812 84,152 812 84,153 - -
90.00 - - - - 812 88,605 - - - - - - - -
ANA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 13,983 311 - - - - - - - - - - - -
36.00 13,783 311 - - - - - - - - - - - -
37.00 13,583 311 - - - - - - - - - - - -
38.00 13,383 311 - - - - - - - - - - - -
39.00 13,183 311 - - - - - - - - - - - -
40.00 12,983 311 - - - - - - - - - - - -
41.00 12,783 311 - - - - - - - - - - - -
42.00 12,583 311 - - - - - - - - - - - -
43.00 12,383 311 - - - - - - - - - - - -
44.00 12,183 311 - - - - - - - - - - - -
45.00 11,983 311 - - - - - - - - - - - -
46.00 11,783 311 - - - - - - - - - - - -
47.00 11,583 311 - - - - - - - - - - - -
48.00 11,383 311 - - - - - - - - - - - -
49.00 11,183 311 - - - - - - - - - - - -
50.00 10,983 311 - - - - - - - - - - - -
52.50 10,483 311 - - - - - - - - - - - -
55.00 9,983 311 - - - - - - - - - - - -
57.50 9,483 399 - - - - - - - - - - - -
60.00 8,983 523 - - - - - - - - - - - -
62.50 8,483 673 8,485 783 8,491 903 8,521 1,030 8,682 1,283 8,995 1,670 9,330 2,081
65.00 7,984 846 7,985 963 8,000 1,088 8,043 1,226 8,261 1,501 8,617 1,915 8,974 2,353
67.50 7,484 1,035 7,486 1,159 7,511 1,293 7,582 1,440 7,842 1,727 8,234 2,179 8,637 2,617
70.00 6,984 1,233 6,989 1,370 7,029 1,520 7,220 1,677 7,448 1,978 7,880 2,438 8,296 2,899
72.50 6,483 1,433 6,493 1,599 6,625 1,763 6,767 1,928 7,056 2,238 7,531 2,741 7,972 3,213
75.00 5,981 1,636 6,032 1,843 6,162 2,024 6,351 2,196 6,683 2,519 7,181 3,044 7,670 3,513
77.50 5,467 1,847 5,546 2,104 5,715 2,300 5,929 2,486 6,325 2,808 6,867 3,344 7,364 3,822
80.00 4,954 2,068 5,073 2,385 5,288 2,599 5,542 2,787 5,970 3,128 6,555 3,688 7,062 4,171
82.50 4,440 2,310 4,614 2,688 4,876 2,914 5,157 3,111 5,648 3,463 6,238 4,026 6,795 4,509
85.00 3,919 2,582 4,167 3,011 4,479 3,244 4,800 3,445 5,317 3,816 5,961 4,356 6,531 4,848
87.50 3,444 2,891 3,791 3,356 4,092 3,588 4,436 3,781 5,017 4,187 5,688 4,735 6,265 5,207
90.00 3,073 3,227 3,422 3,698 3,715 3,924 4,079 4,117 4,697 4,572 5,411 5,098 6,065 5,533
92.50 2,749 3,604 3,088 4,054 3,361 4,277 3,737 4,467 4,432 4,948 5,148 5,472 5,776 5,958
95.00 2,469 4,138 2,794 4,437 3,065 4,652 3,418 4,833 4,183 5,350 4,916 5,862 5,550 6,330
97.50 2,216 4,667 2,524 4,858 2,798 5,047 3,159 5,243 3,930 5,741 4,678 6,267 5,327 6,716
100.00 1,985 5,180 2,270 5,341 2,555 5,499 2,890 5,682 3,674 6,168 4,435 6,663 5,092 7,122
102.50 1,766 5,691 2,033 5,833 2,324 5,953 2,665 6,122 3,462 6,596 4,233 7,060 4,899 7,523
105.00 1,560 6,197 1,818 6,342 2,113 6,429 2,438 6,571 3,248 7,011 4,040 7,485 4,711 7,926
107.50 1,359 6,700 1,619 6,839 1,914 6,899 2,227 7,027 3,033 7,453 3,835 7,909 4,525 8,328
110.00 1,171 7,202 1,436 7,336 1,736 7,424 2,048 7,486 2,845 7,900 3,630 8,333 4,332 8,751
112.50 983 7,702 1,268 7,833 1,562 7,909 1,855 7,954 2,669 8,342 3,461 8,757 4,138 9,177
115.00 827 8,203 1,117 8,333 1,414 8,394 1,696 8,503 2,494 8,790 3,304 9,195 3,990 9,606
117.50 694 8,703 978 8,832 1,270 8,883 1,544 8,976 2,318 9,255 3,138 9,640 3,840 10,034
120.00 583 9,180 852 9,332 1,142 9,373 1,428 9,456 2,181 9,713 2,972 10,086 3,687 10,458
122.50 491 9,703 741 9,831 1,020 9,864 1,298 9,942 2,041 10,172 2,816 10,530 3,529 10,898
125.00 415 10,203 640 10,332 919 10,359 - - 1,904 10,641 2,695 10,973 3,370 11,344
127.50 354 10,703 556 10,832 821 10,854 - - 1,765 11,114 2,562 11,435 3,242 11,792
130.00 311 11,203 483 11,332 731 11,349 - - 1,659 11,586 2,432 11,897 3,126 12,241
132.50 311 11,703 414 11,832 651 11,846 - - 1,551 12,059 2,302 12,358 3,007 12,688
135.00 311 12,203 355 12,332 579 12,343 - - 1,446 12,537 2,182 12,820 2,881 13,129
137.50 311 12,703 317 12,832 514 12,841 - - 1,332 13,018 2,085 13,277 2,759 13,591
140.00 311 13,203 315 13,332 453 13,340 - - 1,253 13,501 1,986 13,750 2,634 14,054
142.50 311 13,703 313 13,832 403 13,838 - - 1,175 13,983 1,884 14,224 2,537 14,518
145.00 311 14,203 311 14,332 360 14,337 - - 1,091 14,465 1,783 14,698 - -
147.50 311 14,703 311 14,832 333 14,835 - - 1,008 14,953 1,683 15,173 - -
150.00 311 15,203 311 15,332 329 15,334 - - 942 15,443 1,606 15,643 - -
152.50 311 15,703 311 15,832 325 15,834 - - 883 15,931 1,534 16,118 - -
155.00 - - - - 323 16,333 - - 823 16,419 - - - -
157.50 - - - - 319 16,832 - - 768 16,909 - - - -
160.00 - - - - 317 17,333 - - 705 17,403 - - - -
162.50 - - - - 315 17,832 - - 656 17,895 - - - -
165.00 - - - - 313 18,332 - - 620 18,389 - - - -
167.50 - - - - 311 18,832 - - 578 18,881 - - - -
170.00 - - - - 311 19,332 - - 535 19,375 - - - -
ANB (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,796 44,294 11,591 46,276
120.00 5,185 46,771 10,906 48,565
122.50 4,616 49,244 10,207 50,863
125.00 4,096 51,729 9,521 53,206
127.50 3,622 54,215 8,822 55,577
130.00 3,175 56,701 8,297 57,932
132.50 2,819 59,194 7,755 60,297
135.00 2,470 61,686 7,233 62,689
137.50 2,150 64,180 6,666 65,096
140.00 1,877 66,676 6,262 67,508
142.50 1,658 69,172 5,877 69,916
145.00 1,619 71,671 5,462 72,330
147.50 1,609 74,167 5,040 74,771
150.00 1,599 76,666 4,708 77,214
152.50 1,589 79,166 4,418 79,655
155.00 1,579 81,664 4,121 82,101
157.50 1,569 84,162 3,839 84,545
160.00 1,559 86,662 3,529 87,013
162.50 1,559 89,161 3,284 89,477
165.00 1,559 91,661 3,099 91,946
167.50 1,559 94,160 2,895 94,406
170.00 1,559 96,659 2,679 96,877
172.50 1,559 99,157 2,461 99,354
175.00 1,559 101,657 2,275 101,838
177.50 1,559 104,157 2,161 104,316
180.00 1,559 106,656 1,996 106,793
182.50 1,559 109,156 1,890 109,276
185.00 1,559 111,656 1,829 111,760
187.50 1,559 114,156 1,799 114,252
190.00 1,559 116,655 1,769 116,740
192.50 1,559 119,155 - -
195.00 1,559 121,655 - -
197.50 1,559 124,154 - -
200.00 1,559 126,653 - -
205.00 1,559 131,651 - -
210.00 1,559 136,650 - -
215.00 1,559 141,649 - -
220.00 1,559 146,647 - -
225.00 1,559 151,647 - -
BCM (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,465 47 - - 2,465 75 - - - -
3.60 - - - - 2,365 47 - - 2,365 81 2,365 101 - -
3.70 - - - - 2,265 49 - - 2,265 88 2,265 108 - -
3.80 2,162 47 - - 2,165 52 - - 2,165 95 2,165 116 - -
3.90 2,062 47 - - 2,065 56 - - 2,065 100 2,065 156 - -
4.00 1,962 47 - - 1,965 60 - - 1,965 109 1,966 192 - -
4.10 1,862 47 1,863 51 1,865 64 - - 1,866 119 1,866 224 1,866 286
4.20 1,762 47 1,763 55 1,765 68 - - 1,766 160 1,766 272 1,766 335
4.30 1,662 47 1,663 59 1,666 75 1,666 115 1,666 194 1,666 305 1,666 375
4.40 1,562 47 1,563 64 1,566 80 1,566 156 1,566 249 1,566 346 1,566 420
4.50 1,462 49 1,463 69 1,483 85 1,483 196 1,487 279 1,496 403 1,505 473
4.60 1,362 57 1,363 75 1,384 95 1,383 248 1,387 328 1,396 443 1,406 523
4.70 1,262 68 1,263 84 1,284 104 1,283 280 1,288 383 1,297 507 1,309 587
4.80 1,162 81 1,163 93 1,185 116 1,184 344 1,188 439 1,218 558 1,231 633
4.90 1,062 99 1,077 105 1,099 156 1,098 399 1,106 490 1,136 614 1,170 700
5.00 962 121 977 124 1,011 194 1,011 464 1,020 563 1,062 683 1,085 757
5.25 711 205 759 235 824 322 825 627 840 713 880 846 927 918
5.50 459 317 550 391 631 469 631 815 651 889 727 1,011 792 1,078
5.75 289 528 367 585 466 646 467 1,015 493 1,090 587 1,210 656 1,280
6.00 180 781 242 803 338 853 340 1,219 368 1,317 475 1,413 551 1,474
6.25 113 1,031 160 1,046 236 1,078 238 1,487 267 1,532 375 1,620 472 1,678
6.50 77 1,283 105 1,296 164 1,307 166 1,735 192 1,765 318 1,832 385 1,894
6.75 57 1,533 89 1,546 113 1,555 115 1,984 136 1,995 255 2,050 333 2,102
7.00 47 1,782 77 1,782 99 1,782 104 2,217 123 2,243 218 2,281 272 2,318
7.25 47 2,032 69 2,032 88 2,032 93 2,467 109 2,493 139 2,506 236 2,547
7.50 47 2,282 63 2,282 80 2,282 84 2,716 104 2,716 128 2,755 194 2,793
7.75 47 2,532 57 2,532 75 2,532 79 2,966 96 2,966 120 3,004 141 3,017
8.00 47 2,782 53 2,782 69 2,782 73 3,216 89 3,216 115 3,216 135 3,266
BEA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 902 20 902 20 906 20 - - 904 28 912 67 924 104
8.50 852 20 854 20 856 20 - - 860 39 866 81 878 123
8.75 802 20 804 20 806 20 806 24 810 51 821 97 836 140
9.00 752 20 754 20 756 23 760 27 762 61 776 113 796 161
9.25 702 20 704 21 706 25 712 38 715 77 731 133 754 183
9.50 652 24 654 27 659 29 666 49 672 95 691 153 718 207
9.75 602 31 604 33 609 42 619 65 627 113 648 177 680 231
10.00 552 40 554 41 563 53 575 79 582 136 610 202 644 256
10.50 452 67 458 73 473 95 490 123 502 189 536 257 578 312
11.00 352 105 368 114 392 145 416 173 426 251 470 316 518 374
11.50 251 148 278 170 312 203 343 233 356 317 407 382 462 435
12.00 164 220 201 246 243 276 276 302 294 390 356 444 416 498
12.50 116 324 136 336 183 358 218 379 240 470 304 527 364 578
13.00 79 424 89 430 133 446 169 467 191 553 259 604 322 655
13.50 51 524 57 526 97 538 129 554 152 638 221 686 287 734
14.00 33 624 36 624 67 633 100 644 117 728 187 770 252 816
14.50 24 724 28 724 46 728 73 738 89 819 156 857 222 898
15.00 20 824 24 824 31 824 55 832 70 914 133 946 194 984
15.50 20 924 20 924 27 924 32 930 51 1,010 110 1,036 175 1,070
16.00 20 1,024 20 1,024 24 1,024 29 1,024 36 1,107 91 1,128 150 1,161
16.50 20 1,124 20 1,124 21 1,124 27 1,124 32 1,202 75 1,222 133 1,250
17.00 20 1,224 20 1,224 20 1,224 24 1,224 31 1,302 66 1,318 113 1,343
17.50 20 1,324 20 1,324 20 1,324 - - 28 1,402 55 1,414 101 1,436
18.00 20 1,424 20 1,424 20 1,424 - - 27 1,502 45 1,510 88 1,530
18.50 20 1,524 20 1,524 20 1,524 - - 24 1,598 32 1,605 - -
19.00 20 1,624 20 1,624 20 1,624 - - 23 1,696 31 1,705 - -
19.50 - - - - 20 1,724 - - - - - - - -
20.00 - - - - 20 1,824 - - - - - - - -
21.00 - - - - 20 2,024 - - - - - - - -
BIU (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 13,035 451 - - - - - -
62.50 - - - - - - 12,678 542 - - - - - -
65.00 - - - - - - 12,322 647 - - - - - -
67.50 - - - - - - 11,945 761 - - - - - -
70.00 11,460 739 11,464 748 11,521 828 11,593 884 11,869 1,052 12,197 1,405 12,507 1,835
72.50 11,085 866 11,089 882 11,152 955 11,254 1,012 11,529 1,188 11,880 1,582 12,216 2,020
75.00 10,710 1,000 10,721 1,022 10,795 1,090 10,902 1,151 11,199 1,337 11,569 1,765 11,929 2,202
77.50 10,335 1,142 10,353 1,163 10,438 1,234 10,583 1,294 10,861 1,489 11,266 1,941 11,650 2,407
80.00 9,960 1,288 9,980 1,312 10,082 1,381 10,240 1,448 10,530 1,655 10,969 2,136 11,376 2,623
82.50 9,585 1,436 9,613 1,462 9,722 1,539 9,895 1,609 10,206 1,825 10,676 2,350 11,108 2,836
85.00 9,210 1,586 9,247 1,616 9,372 1,703 9,546 1,775 9,889 2,006 10,393 2,557 10,850 3,051
87.50 8,835 1,735 8,877 1,777 9,046 1,876 9,202 1,959 9,577 2,193 10,115 2,763 10,594 3,273
90.00 8,460 1,886 8,514 1,941 8,701 2,054 8,866 2,141 9,272 2,384 9,843 2,994 10,345 3,516
92.50 8,085 2,035 8,174 2,113 8,362 2,238 8,533 2,335 8,974 2,591 9,578 3,233 10,091 3,761
95.00 7,710 2,185 7,809 2,288 8,021 2,432 8,209 2,531 8,683 2,798 9,229 3,471 9,843 4,004
97.50 7,334 2,335 7,447 2,475 7,688 2,630 7,891 2,743 8,399 3,017 9,048 3,707 9,591 4,244
100.00 6,957 2,489 7,095 2,666 7,358 2,842 7,579 2,955 8,120 3,256 8,784 3,956 9,342 4,491
102.50 6,579 2,645 6,745 2,866 7,034 3,055 7,275 3,182 7,850 3,522 8,526 4,220 9,107 4,763
105.00 6,197 2,808 6,398 3,078 6,713 3,284 6,977 3,413 7,514 3,782 8,278 4,486 8,867 5,033
107.50 5,812 2,978 6,056 3,298 6,400 3,514 6,687 3,650 7,316 4,038 8,027 4,751 8,541 5,304
110.00 5,422 3,161 5,718 3,527 6,090 3,759 6,405 3,900 6,984 4,316 7,678 5,011 8,311 5,567
112.50 5,027 3,361 5,385 3,769 5,788 4,008 6,119 4,149 6,743 4,604 7,452 5,287 8,099 5,828
115.00 4,625 3,580 5,060 4,016 5,498 4,269 5,848 4,416 6,509 4,887 7,354 5,577 7,939 6,115
117.50 4,217 3,819 4,747 4,281 5,212 4,524 5,575 4,678 6,283 5,170 7,150 5,867 7,727 6,411
120.00 3,937 4,084 4,400 4,550 4,931 4,786 5,262 4,940 6,061 5,465 6,952 6,156 7,548 6,705
122.50 3,698 4,383 4,149 4,820 4,650 5,053 5,007 5,213 5,845 5,771 6,759 6,437 7,483 6,895
125.00 3,477 4,790 3,919 5,102 4,400 5,338 4,796 5,531 5,635 6,078 6,572 6,724 7,309 7,175
127.50 3,274 5,193 3,699 5,393 4,162 5,624 4,566 5,846 5,434 6,383 6,387 6,950 7,033 7,456
130.00 3,086 5,597 3,487 5,701 3,934 5,951 4,336 6,160 5,236 6,660 6,209 7,258 6,973 7,760
132.50 2,910 5,987 3,284 6,062 3,715 6,293 4,120 6,492 5,047 6,974 6,035 7,551 6,812 8,067
135.00 2,743 6,371 3,091 6,428 3,504 6,631 3,919 6,822 4,862 7,282 5,867 7,850 6,556 8,369
137.50 2,581 6,753 2,906 6,791 3,303 6,986 3,727 7,152 4,682 7,569 5,703 8,148 6,498 8,671
140.00 2,424 7,133 2,730 7,165 3,110 7,334 3,542 7,488 4,508 7,924 5,541 8,468 6,347 8,973
142.50 2,270 7,489 2,560 7,534 2,925 7,681 3,365 7,834 4,341 8,228 5,386 8,788 6,111 9,275
145.00 2,118 7,856 2,409 7,905 2,750 8,045 3,194 8,180 4,178 8,569 5,234 9,099 6,057 9,576
147.50 1,967 8,241 2,255 8,278 2,584 8,403 3,030 8,530 4,020 8,908 5,086 9,415 5,917 9,888
150.00 1,819 8,611 2,107 8,649 2,426 8,757 2,873 8,875 3,869 9,190 4,943 9,731 5,781 10,208
152.50 1,670 8,993 1,967 9,028 2,279 9,124 2,724 9,231 3,722 9,581 4,804 10,047 5,647 10,528
155.00 1,529 9,370 1,835 9,401 2,162 9,488 2,579 9,590 3,579 9,921 4,669 10,375 5,516 10,847
157.50 1,394 9,745 1,707 9,776 2,035 9,854 2,471 9,948 3,445 10,209 4,538 10,696 5,388 11,167
160.00 1,266 10,115 1,588 10,152 1,914 10,216 2,338 10,305 3,313 10,551 4,408 11,027 5,265 11,488
162.50 1,146 10,496 1,473 10,527 1,799 10,589 2,212 10,703 3,184 10,881 4,283 11,358 5,143 11,787
165.00 1,036 10,866 1,365 10,898 1,689 10,960 2,093 11,035 3,062 11,236 4,162 11,689 5,027 12,107
167.50 936 11,247 1,269 11,272 1,587 11,331 1,980 11,393 2,945 11,603 4,046 12,013 4,912 12,441
170.00 846 11,622 1,169 11,649 1,488 11,723 1,870 11,779 2,794 11,949 3,931 12,339 4,800 12,776
172.50 763 11,998 1,079 12,023 1,396 12,076 1,767 12,131 2,720 12,302 3,820 12,673 4,691 13,109
175.00 690 12,373 993 12,399 1,308 12,451 1,668 12,497 2,614 12,719 3,711 13,016 4,582 13,444
177.50 625 12,748 915 12,773 1,223 12,816 1,576 12,872 2,511 13,018 3,607 13,359 4,479 13,760
180.00 568 13,123 836 13,148 1,146 13,186 1,487 13,242 2,412 13,441 3,505 13,691 4,378 14,073
182.50 516 13,499 764 13,524 1,071 13,559 1,401 13,610 2,318 13,728 3,405 14,016 4,277 14,395
185.00 469 13,874 702 13,901 1,002 13,932 1,323 13,986 2,228 14,105 3,310 14,356 4,181 14,740
187.50 - - 641 14,275 931 14,303 1,247 14,349 2,138 14,470 - - 4,088 15,085
190.00 - - 593 14,649 865 14,676 1,176 14,721 2,056 14,835 - - 3,995 15,429
192.50 - - 531 15,026 810 15,050 1,108 15,085 1,975 15,197 - - 3,905 15,759
195.00 - - 486 15,400 764 15,424 1,045 15,456 1,898 15,563 - - 3,817 16,087
197.50 - - 439 15,775 709 15,797 987 15,828 1,820 15,926 - - 3,731 16,413
200.00 - - 408 16,150 660 16,172 927 16,201 1,749 16,294 - - 3,648 16,743
205.00 - - - - 574 16,925 826 16,947 - - - - - -
210.00 - - - - 496 17,671 727 17,695 - - - - - -
215.00 - - - - 426 18,420 655 18,440 - - - - - -
220.00 - - - - 419 19,170 583 19,198 - - - - - -
225.00 - - - - 416 19,920 508 19,935 - - - - - -
230.00 - - - - 413 20,670 449 20,685 - - - - - -
235.00 - - - - 411 21,421 425 21,436 - - - - - -
240.00 - - - - 410 22,171 420 22,184 - - - - - -
245.00 - - - - 407 22,921 417 22,936 - - - - - -
250.00 - - - - - - 416 23,685 - - - - - -
255.00 - - - - - - 413 24,437 - - - - - -
260.00 - - - - - - 411 25,187 - - - - - -
BLI (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 9,365 1,125 9,367 1,132 9,393 1,162 9,437 1,202 9,571 1,303 9,771 1,434 9,967 1,561
82.50 9,215 1,185 9,218 1,193 9,247 1,229 9,297 1,270 9,444 1,379 9,655 1,517 9,862 1,645
85.00 9,065 1,245 9,069 1,256 9,103 1,295 9,158 1,341 9,317 1,458 9,542 1,600 9,758 1,731
87.50 8,915 1,305 8,920 1,319 8,959 1,363 9,021 1,413 9,193 1,534 9,429 1,685 9,657 1,818
90.00 8,765 1,365 8,771 1,383 8,817 1,431 8,884 1,490 9,068 1,612 9,319 1,769 9,557 1,911
92.50 8,615 1,425 8,624 1,446 8,675 1,503 8,748 1,562 8,947 1,695 9,210 1,853 9,457 2,002
95.00 8,465 1,484 8,475 1,513 8,534 1,576 8,615 1,639 8,826 1,778 9,103 1,942 9,360 2,094
97.50 8,315 1,544 8,326 1,578 8,393 1,648 8,482 1,718 8,706 1,862 8,997 2,033 9,264 2,187
100.00 8,165 1,604 8,180 1,645 8,253 1,720 8,350 1,796 8,589 1,945 8,893 2,124 9,169 2,279
102.50 8,015 1,664 8,032 1,713 8,115 1,796 8,219 1,873 8,473 2,030 8,788 2,216 9,075 2,373
105.00 7,865 1,724 7,885 1,781 7,977 1,874 8,090 1,957 8,358 2,119 8,688 2,308 8,983 2,471
107.50 7,715 1,784 7,739 1,851 7,842 1,952 7,962 2,041 8,244 2,209 8,587 2,400 8,893 2,572
110.00 7,564 1,843 7,594 1,923 7,706 2,029 7,835 2,124 8,132 2,300 8,488 2,494 8,804 2,672
112.50 7,415 1,904 7,449 1,994 7,573 2,111 7,711 2,208 8,021 2,391 8,391 2,594 8,715 2,772
115.00 7,264 1,963 7,305 2,072 7,440 2,194 7,593 2,295 7,912 2,482 8,294 2,692 8,628 2,872
117.50 7,114 2,024 7,161 2,147 7,309 2,277 7,553 2,385 7,804 2,572 8,199 2,792 8,542 2,973
120.00 6,964 2,085 7,018 2,224 7,236 2,360 7,430 2,476 7,697 2,671 8,106 2,892 8,458 3,073
122.50 6,813 2,146 6,876 2,302 7,106 2,447 7,309 2,565 7,593 2,769 8,012 2,991 8,373 3,175
125.00 6,662 2,208 6,736 2,383 6,978 2,537 7,189 2,656 7,489 2,866 7,921 3,091 8,292 3,282
127.50 6,511 2,270 6,630 2,465 6,852 2,626 7,071 2,748 7,387 2,964 7,832 3,191 8,211 3,390
130.00 6,359 2,332 6,491 2,546 6,726 2,715 6,953 2,846 7,287 3,063 7,743 3,297 8,131 3,498
132.50 6,207 2,397 6,353 2,631 6,601 2,805 6,836 2,943 7,187 3,161 7,656 3,404 8,052 3,606
135.00 6,054 2,462 6,216 2,719 6,477 2,901 6,722 3,041 7,088 3,263 7,570 3,511 7,973 3,715
137.50 5,901 2,528 6,080 2,806 6,354 2,998 6,605 3,138 6,992 3,368 7,484 3,618 7,897 3,824
140.00 5,747 2,595 5,945 2,895 6,232 3,094 6,495 3,235 6,897 3,474 7,400 3,726 7,821 3,932
142.50 5,593 2,665 5,812 2,987 6,112 3,190 6,381 3,338 6,802 3,579 7,318 3,833 7,747 4,041
145.00 5,438 2,737 5,678 3,082 5,995 3,287 6,271 3,442 6,709 3,683 7,236 3,940 7,673 4,149
147.50 5,281 2,812 5,546 3,177 5,876 3,390 6,160 3,547 6,618 3,789 7,156 4,048 7,600 4,262
150.00 5,117 2,889 5,416 3,270 5,759 3,494 6,052 3,653 6,528 3,895 7,077 4,158 7,529 4,378
152.50 4,963 2,969 5,287 3,370 5,643 3,597 5,947 3,757 6,440 4,000 6,999 4,272 7,458 4,493
155.00 4,805 3,051 5,159 3,472 5,530 3,700 5,840 3,862 6,352 4,114 6,922 4,387 7,387 4,609
157.50 4,647 3,137 5,033 3,573 5,418 3,804 5,736 3,971 6,265 4,226 6,845 4,502 7,319 4,725
160.00 4,486 3,226 4,909 3,675 5,307 3,912 5,633 4,077 6,181 4,338 6,771 4,616 7,251 4,840
162.50 4,326 3,317 4,783 3,778 5,198 4,017 5,533 4,182 6,096 4,452 6,696 4,730 7,184 4,957
165.00 4,165 3,414 4,661 3,885 5,092 4,123 5,432 4,288 6,014 4,564 6,624 4,844 7,117 5,073
167.50 4,021 3,512 4,540 3,990 4,982 4,229 5,333 4,396 5,933 4,677 6,551 4,960 7,052 5,189
170.00 3,911 3,614 4,423 4,091 4,879 4,336 5,236 4,504 5,853 4,789 6,480 5,040 6,987 5,304
172.50 3,800 3,719 4,322 4,200 4,775 4,450 5,139 4,614 5,761 4,900 6,424 5,168 6,972 5,381
175.00 3,698 3,829 4,223 4,309 4,675 4,554 5,043 4,724 5,696 5,020 6,341 5,307 6,860 5,552
177.50 3,599 3,932 4,126 4,418 4,573 4,665 4,949 4,837 5,619 5,139 6,272 5,429 6,799 5,675
180.00 3,505 4,047 4,031 4,529 4,474 4,777 4,860 4,949 5,543 5,258 6,206 5,550 6,737 5,796
182.50 3,413 4,162 3,938 4,642 4,377 4,890 4,768 5,063 5,468 5,378 6,139 5,671 6,677 5,918
185.00 3,324 4,296 3,847 4,757 4,282 5,005 4,678 5,176 5,394 5,497 6,073 5,792 6,617 6,041
187.50 3,238 4,459 3,757 4,872 4,188 5,120 4,592 5,293 5,323 5,617 6,009 5,914 6,558 6,162
190.00 3,154 4,623 3,673 4,989 4,096 5,237 4,508 5,409 5,251 5,736 5,946 6,035 6,499 6,289
192.50 3,074 4,783 3,591 5,108 4,004 5,355 4,423 5,528 5,181 5,856 5,883 6,156 6,442 6,420
195.00 2,995 4,943 3,511 5,228 3,921 5,473 4,338 5,646 5,112 5,976 5,821 6,278 6,385 6,554
197.50 2,917 5,102 3,431 5,350 3,838 5,594 4,256 5,766 5,044 6,096 5,760 6,399 6,328 6,685
200.00 2,842 5,257 3,353 5,473 3,758 5,715 4,179 5,885 4,977 6,220 5,699 6,520 6,274 6,819
205.00 2,700 5,576 3,203 5,723 3,602 5,960 4,033 6,129 4,845 6,472 5,581 6,768 6,164 7,084
210.00 2,561 5,888 3,058 5,976 3,450 6,208 3,892 6,375 4,717 6,724 5,465 7,024 6,058 7,345
215.00 2,424 6,196 2,919 6,236 3,306 6,462 3,757 6,625 4,593 6,975 5,353 7,279 5,954 7,603
220.00 2,294 6,503 2,786 6,498 3,174 6,715 3,626 6,878 4,472 7,228 5,243 7,534 5,853 7,862
225.00 2,167 6,807 2,657 6,791 3,051 6,974 3,498 7,133 4,354 7,479 5,137 7,798 5,754 8,122
230.00 2,043 7,112 2,534 7,091 2,932 7,237 3,376 7,393 4,242 7,741 5,033 8,071 5,658 8,381
235.00 1,922 7,414 2,416 7,388 2,817 7,499 3,258 7,654 4,132 8,005 4,931 8,343 5,565 8,653
240.00 1,801 7,716 2,317 7,690 2,735 7,787 3,145 7,918 4,025 8,267 4,833 8,613 5,473 8,930
245.00 1,686 8,017 2,208 7,993 2,629 8,083 3,035 8,186 3,921 8,530 4,737 8,881 5,383 9,206
250.00 1,571 8,308 2,102 8,292 2,526 8,370 2,928 8,469 3,820 8,799 4,644 9,148 5,295 9,478
255.00 1,458 8,619 2,002 8,592 2,428 8,665 2,827 8,762 3,722 9,079 4,551 9,416 5,209 9,748
260.00 1,350 8,920 1,906 8,894 2,333 8,962 2,727 9,058 3,627 9,355 4,463 9,694 5,124 10,018
265.00 1,244 9,219 1,814 9,198 2,241 9,260 2,632 9,346 3,480 9,630 4,375 9,976 5,043 10,289
270.00 1,145 9,520 1,737 9,497 2,154 9,556 2,578 9,636 3,445 9,916 4,291 10,258 4,962 10,560
275.00 1,046 9,819 1,653 9,797 2,070 9,852 2,488 9,926 3,358 10,203 4,208 10,541 4,884 10,831
280.00 944 10,120 1,561 10,100 1,988 10,146 2,402 10,217 3,273 10,489 4,127 10,819 4,808 11,102
285.00 866 10,420 1,484 10,401 1,910 10,446 2,318 10,512 3,191 10,776 4,048 11,097 4,732 11,381
290.00 794 10,720 1,411 10,701 1,835 10,745 2,239 10,809 3,111 11,062 3,907 11,373 4,658 11,665
295.00 728 11,016 1,340 11,002 1,763 11,044 2,161 11,103 3,034 11,346 3,833 11,651 4,587 11,948
300.00 668 11,320 1,273 11,304 1,694 11,343 2,087 11,396 2,959 11,629 3,762 11,929 4,518 12,228
310.00 564 11,920 1,148 11,906 1,563 11,935 1,946 12,002 2,814 12,200 3,683 12,492 4,380 12,788
320.00 478 12,520 1,034 12,508 1,442 12,530 1,815 12,591 2,677 12,784 3,548 13,069 4,250 13,347
330.00 408 13,120 929 13,109 1,332 13,130 1,692 13,181 2,549 13,367 3,420 13,642 4,125 13,907
340.00 374 13,720 837 13,711 1,229 13,726 1,580 13,775 2,428 13,946 3,296 14,212 4,005 14,467
350.00 374 14,320 753 14,313 1,134 14,323 1,474 14,368 2,314 14,523 3,180 14,780 3,890 15,038
360.00 374 14,920 675 14,913 1,047 14,923 1,377 14,962 2,205 15,107 3,068 15,350 - -
370.00 374 15,520 606 15,513 966 15,521 1,286 15,554 2,102 15,698 2,961 15,929 - -
380.00 374 16,120 540 16,115 892 16,120 1,201 16,151 2,005 16,287 2,859 16,514 - -
390.00 374 16,720 485 16,716 824 16,718 1,122 16,747 1,913 16,873 2,762 17,094 - -
400.00 374 17,316 435 17,316 760 17,319 1,050 17,344 1,826 17,458 2,668 17,673 - -
410.00 374 17,920 - - 702 17,918 983 17,939 1,743 18,044 2,578 18,254 - -
420.00 374 18,520 - - 648 18,517 918 18,536 1,665 18,638 2,492 18,835 - -
430.00 374 19,120 - - 599 19,117 859 19,134 1,591 19,232 2,412 19,416 - -
440.00 374 19,720 - - 554 19,717 805 19,732 1,519 19,824 2,332 20,002 - -
450.00 374 20,320 - - 510 20,317 754 20,331 1,453 20,416 2,256 20,589 - -
460.00 374 20,920 - - 473 20,917 706 20,928 1,390 21,007 2,184 21,177 - -
470.00 374 21,520 - - 438 21,517 663 21,527 1,329 21,598 2,115 21,765 - -
480.00 374 22,120 - - 407 22,117 621 22,125 1,274 22,193 2,048 22,353 - -
490.00 374 22,720 - - 403 22,717 583 22,724 1,218 22,790 1,983 22,941 - -
500.00 374 23,320 - - 400 23,317 547 23,323 1,166 23,384 1,921 23,529 - -
510.00 - - - - 397 23,917 - - 1,118 23,979 1,864 24,117 - -
520.00 - - - - 394 24,517 - - 1,071 24,574 1,805 24,704 - -
530.00 - - - - 392 25,118 - - 1,026 25,169 1,751 25,296 - -
540.00 - - - - 390 25,717 - - 984 25,764 1,698 25,889 - -
550.00 - - - - 388 26,318 - - 944 26,360 1,648 26,482 - -
560.00 - - - - 386 26,918 - - 906 26,958 1,600 27,075 - -
570.00 - - - - 385 27,518 - - 869 27,556 1,554 27,667 - -
580.00 - - - - 384 28,119 - - 833 28,153 1,507 28,260 - -
590.00 - - - - 383 28,720 - - 801 28,750 1,464 28,853 - -
600.00 - - - - 382 29,319 - - 769 29,347 1,422 29,445 - -
610.00 - - - - 381 29,920 - - 739 29,945 1,381 30,037 - -
620.00 - - - - 380 30,519 - - 711 30,543 1,341 30,629 - -
630.00 - - - - 379 31,119 - - 683 31,140 - - - -
640.00 - - - - 379 31,720 - - 655 31,738 - - - -
650.00 - - - - 378 32,320 - - 631 32,335 - - - -
660.00 - - - - 377 32,920 - - 607 32,935 - - - -
670.00 - - - - 377 33,520 - - 583 33,533 - - - -
680.00 - - - - 376 34,120 - - 561 34,132 - - - -
690.00 - - - - 376 34,720 - - 542 34,731 - - - -
700.00 - - - - 375 35,320 - - 522 35,329 - - - -
710.00 - - - - 374 35,920 - - 502 35,928 - - - -
720.00 - - - - 374 36,520 - - 484 36,527 - - - -
730.00 - - - - 374 37,120 - - 465 37,125 - - - -
740.00 - - - - 374 37,720 - - 448 37,724 - - - -
750.00 - - - - 374 38,320 - - 432 38,324 - - - -
760.00 - - - - 374 38,920 - - 428 38,923 - - - -
770.00 - - - - 374 39,520 - - 425 39,522 - - - -
780.00 - - - - 374 40,120 - - 422 40,122 - - - -
790.00 - - - - 374 40,720 - - 420 40,722 - - - -
800.00 - - - - 374 41,320 - - 418 41,322 - - - -
810.00 - - - - 374 41,920 - - - - - - - -
820.00 - - - - 374 42,520 - - - - - - - -
830.00 - - - - 374 43,120 - - - - - - - -
840.00 - - - - 374 43,720 - - - - - - - -
850.00 - - - - 374 44,320 - - - - - - - -
860.00 - - - - 374 44,920 - - - - - - - -
870.00 - - - - 374 45,520 - - - - - - - -
880.00 - - - - 374 46,120 - - - - - - - -
890.00 - - - - 374 46,720 - - - - - - - -
900.00 - - - - 374 47,320 - - - - - - - -
910.00 - - - - 374 47,920 - - - - - - - -
920.00 - - - - 374 48,520 - - - - - - - -
930.00 - - - - 374 49,120 - - - - - - - -
940.00 - - - - 374 49,720 - - - - - - - -
950.00 - - - - 374 50,320 - - - - - - - -
960.00 - - - - 374 50,920 - - - - - - - -
970.00 - - - - 374 51,520 - - - - - - - -
980.00 - - - - 374 52,120 - - - - - - - -
990.00 - - - - 374 52,720 - - - - - - - -
1000.00 - - - - 374 53,320 - - - - - - - -
1010.00 - - - - 374 53,920 - - - - - - - -
1020.00 - - - - 374 54,520 - - - - - - - -
1030.00 - - - - 374 55,120 - - - - - - - -
1040.00 - - - - 374 55,720 - - - - - - - -
1050.00 - - - - 374 56,320 - - - - - - - -
1060.00 - - - - 374 56,920 - - - - - - - -
1070.00 - - - - 374 57,520 - - - - - - - -
1080.00 - - - - 374 58,120 - - - - - - - -
1090.00 - - - - 374 58,720 - - - - - - - -
1100.00 - - - - 374 59,320 - - - - - - - -
1110.00 - - - - 374 59,920 - - - - - - - -
1120.00 - - - - 374 60,520 - - - - - - - -
1130.00 - - - - 374 61,120 - - - - - - - -
1140.00 - - - - 374 61,720 - - - - - - - -
1150.00 - - - - 374 62,320 - - - - - - - -
1160.00 - - - - 374 62,920 - - - - - - - -
1170.00 - - - - 374 63,520 - - - - - - - -
1180.00 - - - - 374 64,120 - - - - - - - -
1190.00 - - - - 374 64,720 - - - - - - - -
1200.00 - - - - 374 65,320 - - - - - - - -
1210.00 - - - - 374 65,920 - - - - - - - -
1220.00 - - - - 374 66,520 - - - - - - - -
1230.00 - - - - 374 67,120 - - - - - - - -
1240.00 - - - - 374 67,720 - - - - - - - -
1250.00 - - - - 374 68,320 - - - - - - - -
1260.00 - - - - 374 68,920 - - - - - - - -
1270.00 - - - - 374 69,520 - - - - - - - -
1280.00 - - - - 374 70,120 - - - - - - - -
1290.00 - - - - 374 70,720 - - - - - - - -
1300.00 - - - - 374 71,320 - - - - - - - -
1310.00 - - - - 374 71,920 - - - - - - - -
BOC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,649 124 - - 7,649 124 - - - -
17.50 - - - - 7,399 124 - - 7,400 124 7,400 124 - -
18.00 - - - - 7,149 124 - - 7,150 124 7,150 132 - -
18.50 6,894 124 - - 6,900 124 - - 6,900 124 6,900 141 - -
19.00 6,644 124 6,649 124 6,650 124 - - 6,650 124 6,650 196 6,650 313
19.50 6,394 124 6,400 124 6,400 124 - - 6,400 124 6,400 234 6,458 372
20.00 6,144 124 6,150 124 6,150 124 6,163 124 6,171 136 6,186 280 6,210 425
21.00 5,644 124 5,650 124 5,662 124 5,663 124 5,672 231 5,688 396 5,712 569
22.00 5,144 124 5,149 124 5,163 124 5,164 145 5,174 334 5,220 530 5,284 743
23.00 4,644 124 4,649 124 4,663 132 4,664 220 4,699 460 4,767 705 4,875 936
24.00 4,144 128 4,149 139 4,179 167 4,184 342 4,244 653 4,353 915 4,495 1,141
25.00 3,644 203 3,648 212 3,699 303 3,710 524 3,814 850 3,955 1,146 4,137 1,396
26.00 3,144 324 3,169 352 3,243 463 3,265 750 3,403 1,095 3,587 1,391 3,799 1,655
27.00 2,643 499 2,699 534 2,800 691 2,832 1,010 3,012 1,369 3,245 1,680 3,478 1,967
28.00 2,141 697 2,262 764 2,416 964 2,462 1,319 2,662 1,689 2,924 1,983 3,193 2,266
29.00 1,635 917 1,832 1,072 2,020 1,289 2,079 1,662 2,330 2,021 2,624 2,295 2,901 2,564
30.00 1,147 1,223 1,419 1,448 1,652 1,635 1,719 2,014 2,008 2,376 2,326 2,684 2,648 2,910
31.00 873 1,737 1,064 1,875 1,314 2,026 1,405 2,402 1,729 2,720 2,091 3,002 2,398 3,253
32.00 658 2,241 772 2,319 1,039 2,445 1,132 2,815 1,509 3,111 1,871 3,379 2,188 3,625
33.00 466 2,743 547 2,787 802 2,889 909 3,265 1,288 3,509 1,651 3,766 1,972 4,003
34.00 314 3,243 368 3,267 619 3,341 704 3,710 1,085 3,931 1,462 4,170 1,787 4,394
35.00 215 3,743 254 3,755 453 3,803 551 4,167 925 4,362 1,279 4,581 1,602 4,793
36.00 151 4,243 175 4,243 343 4,280 431 4,642 761 4,807 1,130 5,005 1,450 5,206
37.00 124 4,743 148 4,743 248 4,770 316 5,112 645 5,262 985 5,440 1,299 5,628
38.00 124 5,243 128 5,243 179 5,243 256 5,599 540 5,720 868 5,881 1,153 6,052
39.00 124 5,743 124 5,743 157 5,743 187 6,098 434 6,185 738 6,331 1,042 6,496
40.00 124 6,243 124 6,243 141 6,243 - - 370 6,662 647 6,787 - -
41.00 124 6,743 124 6,743 128 6,743 - - 290 7,135 565 7,251 - -
BUD (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,579 236 - - 8,649 671 - - - -
14.50 - - - - 8,079 312 - - 8,191 829 - - - -
15.00 7,571 226 7,576 309 7,585 429 7,612 575 7,749 991 8,073 1,473 8,377 1,846
15.50 7,071 287 7,076 407 7,089 560 7,133 752 7,328 1,182 7,691 1,681 8,044 2,067
16.00 6,571 375 6,584 557 6,607 707 6,673 923 6,916 1,387 7,324 1,912 7,700 2,334
16.50 6,071 488 6,091 705 6,129 881 6,222 1,128 6,518 1,615 6,979 2,157 7,351 2,574
17.00 5,571 635 5,601 886 5,666 1,080 5,876 1,350 6,138 1,859 6,617 2,407 7,051 2,838
17.50 5,071 809 5,119 1,101 5,278 1,302 5,456 1,592 5,778 2,115 6,306 2,689 6,747 3,140
18.00 4,568 1,002 4,648 1,336 4,835 1,542 5,053 1,874 5,425 2,405 5,986 2,974 6,434 3,422
18.50 4,064 1,213 4,228 1,602 4,413 1,816 4,659 2,148 5,091 2,676 5,664 3,265 6,154 3,715
19.00 3,555 1,437 3,788 1,877 4,010 2,107 4,304 2,444 4,766 3,004 5,386 3,585 5,883 4,044
19.50 3,039 1,684 3,360 2,175 3,628 2,430 3,941 2,737 4,463 3,319 5,112 3,914 5,610 4,375
20.00 2,552 1,974 2,957 2,502 3,259 2,760 3,620 3,078 4,245 3,597 4,916 4,160 5,456 4,611
21.00 1,870 2,716 2,244 3,241 2,609 3,517 2,996 3,809 3,637 4,367 4,335 4,945 4,892 5,403
22.00 1,352 3,753 1,699 4,123 2,055 4,340 2,441 4,585 3,150 5,132 3,870 5,678 4,433 6,122
23.00 944 4,757 1,254 5,066 1,584 5,223 1,990 5,413 2,722 5,930 3,466 6,452 4,043 6,886
24.00 615 5,770 917 6,052 1,222 6,134 1,609 6,278 2,343 6,759 3,084 7,248 3,659 7,668
25.00 410 6,770 639 7,032 929 7,128 1,309 7,186 1,997 7,620 2,743 8,084 3,336 8,480
26.00 285 7,770 447 8,019 699 8,036 1,040 8,202 1,716 8,502 2,432 8,921 3,014 9,308
27.00 226 8,770 317 9,009 525 9,055 827 9,153 1,459 9,406 2,172 9,799 2,737 10,147
28.00 226 9,770 236 10,006 376 10,033 650 10,105 1,232 10,335 1,903 10,680 2,487 11,024
29.00 226 10,770 226 11,006 284 11,022 531 11,080 1,054 11,262 1,704 11,585 2,233 11,895
30.00 226 11,770 226 12,003 246 12,016 397 12,053 869 12,215 1,496 12,493 2,052 12,797
31.00 226 12,770 226 13,003 226 13,010 - - 740 13,167 1,335 13,427 1,850 13,707
32.00 226 13,770 226 14,003 226 14,010 - - 624 14,138 1,179 14,362 1,668 14,615
33.00 226 14,770 226 15,001 226 15,001 - - 536 15,101 1,029 15,310 1,529 15,536
34.00 226 15,770 226 16,001 226 16,001 - - 439 16,083 911 16,263 1,375 16,481
35.00 - - - - 226 17,001 - - - - - - - -
36.00 - - - - 226 18,001 - - - - - - - -
BYD (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 87,184 2,156 - - - - - -
102.50 - - - - - - 85,988 2,161 - - - - - -
105.00 - - - - - - 84,791 2,166 - - - - - -
107.50 - - - - - - 83,594 2,171 - - - - - -
110.00 - - - - - - 82,388 2,176 - - - - - -
112.50 - - - - - - 81,189 2,186 - - - - - -
115.00 - - - - - - 79,993 2,196 - - - - - -
117.50 - - - - - - 78,804 2,206 - - - - - -
120.00 - - - - 77,160 2,166 77,613 2,226 78,764 2,674 - - - -
122.50 - - - - 75,943 2,171 76,411 2,241 77,652 2,977 - - - -
125.00 - - - - 74,739 2,176 75,226 2,261 76,502 3,268 - - - -
127.50 73,378 2,156 73,424 2,156 73,534 2,186 74,053 2,372 75,379 3,545 77,519 6,181 79,095 8,491
130.00 72,128 2,156 72,154 2,156 72,328 2,196 72,883 2,646 74,266 3,924 76,433 6,655 78,093 8,989
132.50 70,878 2,156 70,904 2,156 71,125 2,359 71,708 2,921 73,449 4,295 75,346 7,155 77,091 9,485
135.00 69,628 2,156 69,654 2,156 69,918 2,649 70,525 3,216 72,311 4,668 74,260 7,656 76,095 9,990
137.50 68,378 2,156 68,409 2,198 68,732 2,938 69,372 3,546 71,181 5,041 73,204 8,138 75,093 10,754
140.00 67,128 2,343 67,163 2,552 67,528 3,253 68,230 3,867 69,993 5,434 72,111 8,615 74,133 11,338
142.50 65,878 2,614 65,917 2,885 66,335 3,598 67,274 4,223 68,885 5,911 71,039 9,092 73,212 11,950
145.00 64,629 2,921 64,661 3,225 65,179 3,948 66,097 4,631 67,777 6,385 70,022 9,682 72,295 12,560
147.50 63,379 3,251 63,409 3,566 63,985 4,319 64,970 5,006 66,669 6,945 68,998 10,439 71,328 13,172
150.00 62,129 3,603 62,186 3,950 63,031 4,720 63,854 5,410 65,512 7,419 68,038 11,000 70,315 13,790
152.50 60,868 3,981 60,961 4,361 61,825 5,116 62,437 5,846 64,493 7,877 67,095 11,592 69,310 14,402
155.00 59,621 4,388 59,738 4,766 60,641 5,531 61,333 6,280 63,378 8,457 66,156 12,179 68,444 15,028
157.50 58,371 4,815 58,527 5,198 59,460 5,977 60,268 6,732 62,265 9,044 65,141 12,773 67,617 15,748
160.00 57,119 5,261 57,466 5,632 58,297 6,427 59,223 7,211 61,149 9,623 64,104 13,411 66,789 16,467
162.50 55,869 5,722 56,248 6,093 56,910 6,894 58,049 7,704 60,073 10,175 63,085 14,094 65,960 17,180
165.00 54,617 6,197 55,042 6,554 55,835 7,379 56,910 8,198 59,108 10,736 62,160 14,784 65,132 17,899
167.50 53,379 6,681 53,926 7,038 54,821 7,881 55,812 8,728 58,143 11,362 61,311 15,480 64,234 18,618
170.00 52,114 7,172 52,721 7,533 53,665 8,397 54,683 9,280 57,108 12,053 60,461 16,176 63,296 19,298
172.50 50,879 7,667 51,523 8,036 52,485 8,931 53,554 9,835 56,051 12,743 59,612 16,873 62,443 19,982
175.00 49,629 8,163 50,310 8,552 51,186 9,479 52,432 10,391 55,034 13,388 58,688 17,569 61,594 20,688
177.50 48,379 8,661 49,073 9,084 50,066 10,049 51,361 10,992 54,051 14,054 57,745 18,218 60,797 21,509
180.00 47,129 9,160 47,842 9,626 48,982 10,630 50,289 11,610 53,067 14,720 56,873 19,005 60,066 22,329
182.50 45,879 9,659 46,469 10,184 47,841 11,214 49,192 12,227 52,161 15,428 55,995 19,804 59,336 23,147
185.00 44,579 10,161 45,310 10,756 46,759 11,844 48,125 12,852 51,214 16,231 55,122 20,602 58,611 23,967
187.50 43,321 10,666 44,197 11,333 45,670 12,474 47,123 13,521 50,261 16,984 54,309 21,401 57,816 24,785
190.00 42,122 11,167 42,796 11,939 44,516 13,116 46,118 14,200 49,362 17,754 53,557 22,199 57,028 25,546
192.50 40,867 11,676 41,764 12,550 43,388 13,777 45,117 14,885 48,459 18,520 52,759 22,992 56,270 26,286
195.00 39,612 12,189 40,516 13,180 42,349 14,466 44,029 15,569 47,561 19,290 51,946 23,741 55,518 26,972
197.50 38,352 12,709 39,356 13,832 41,331 15,163 43,020 16,301 46,661 20,061 51,167 24,510 54,760 27,668
200.00 37,089 13,234 38,202 14,491 40,260 15,861 42,096 17,044 45,710 20,887 50,388 25,293 54,007 28,439
205.00 34,549 14,326 35,922 15,881 38,166 17,353 40,136 18,577 43,997 22,612 48,830 26,969 52,628 30,134
210.00 31,942 15,482 33,659 17,331 36,100 18,870 38,151 20,259 42,299 24,344 47,284 28,658 51,312 31,808
215.00 29,390 16,738 31,438 18,852 34,073 20,501 36,277 22,036 40,686 26,017 45,826 30,183 50,003 33,353
220.00 26,768 18,105 29,258 20,476 32,131 22,145 34,529 23,895 38,885 27,627 44,413 31,753 48,689 34,991
225.00 24,115 19,632 27,200 22,162 30,203 23,785 32,699 25,598 37,304 29,404 42,990 33,502 47,380 36,606
230.00 22,021 21,309 25,132 23,835 28,402 25,544 31,032 27,458 35,887 31,240 41,612 35,345 46,057 38,488
235.00 20,350 23,135 23,112 25,630 26,567 27,331 29,414 29,325 34,318 32,946 40,081 37,118 44,754 40,359
240.00 18,830 25,327 21,388 27,462 24,950 29,396 27,733 31,272 32,749 34,774 38,758 38,849 43,512 42,218
245.00 17,442 27,991 19,911 29,385 23,407 31,404 26,240 33,268 31,424 36,732 37,525 40,669 42,302 44,077
250.00 16,159 30,578 18,510 31,624 21,904 33,497 24,910 35,314 30,199 38,704 36,340 42,664 41,145 45,937
255.00 14,967 33,158 17,182 33,964 20,573 35,768 23,646 37,412 28,859 40,524 35,073 44,634 40,031 47,822
260.00 13,839 35,702 15,922 36,405 19,213 37,948 22,328 39,485 27,642 42,586 33,728 46,609 38,750 49,801
265.00 12,758 38,228 14,735 38,831 17,940 40,225 21,084 41,628 26,508 44,775 32,516 48,580 37,536 51,805
270.00 11,714 40,741 13,611 41,250 16,772 42,516 20,018 43,921 25,473 46,738 31,583 50,556 36,535 53,807
275.00 10,696 43,414 12,547 43,608 15,621 44,763 18,902 46,068 24,457 48,796 30,681 52,553 35,577 55,806
280.00 9,692 45,919 11,547 46,065 14,485 47,095 17,781 48,275 23,441 50,938 29,685 54,627 34,660 57,812
285.00 8,714 48,386 10,606 48,509 13,541 49,471 16,809 50,606 22,420 53,143 28,722 56,727 33,663 59,685
290.00 7,755 50,889 9,720 50,997 12,589 51,739 15,885 52,847 21,445 55,304 27,764 58,827 32,669 61,767
295.00 6,826 53,424 8,893 53,467 11,588 54,190 14,973 55,143 20,615 57,489 26,862 60,924 31,749 63,890
300.00 5,996 55,924 8,116 55,986 10,810 56,656 14,052 57,533 19,792 59,710 26,134 62,897 30,897 66,011
310.00 4,576 60,924 6,710 60,972 9,243 61,397 12,501 62,183 18,339 64,223 24,548 67,238 29,519 70,177
320.00 3,478 65,924 - - 7,945 66,261 11,039 67,007 16,812 68,825 22,997 71,631 28,017 74,226
330.00 2,659 70,924 - - 6,706 71,178 9,748 71,675 15,477 73,396 21,807 75,766 26,550 78,658
340.00 2,156 75,924 - - 5,727 76,116 8,621 76,551 14,072 78,037 20,561 80,378 25,461 82,967
350.00 - - - - 4,825 81,237 7,530 81,397 12,919 82,781 19,323 84,912 24,348 87,161
360.00 - - - - 4,109 86,211 6,689 86,520 11,870 87,593 18,077 89,442 23,175 91,627
370.00 - - - - 3,445 91,055 5,795 91,404 10,782 92,170 16,890 94,016 22,000 96,074
380.00 - - - - 2,966 96,041 5,138 96,403 9,862 97,132 15,942 98,753 20,826 100,384
390.00 - - - - 2,478 101,178 4,495 101,362 9,074 102,060 15,004 103,484 19,767 104,907
400.00 - - - - 2,271 105,999 3,965 106,151 8,273 106,695 13,799 108,272 18,884 109,600
410.00 - - - - 2,236 110,994 3,497 111,124 7,479 111,853 - - - -
BYE (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,891 556 6,899 613 6,941 803 7,001 932 7,197 1,204 7,535 1,653 7,919 2,088
10.50 6,391 713 6,408 795 6,472 991 6,548 1,135 6,789 1,436 7,177 1,934 7,581 2,364
11.00 5,891 894 5,920 991 6,008 1,211 6,189 1,369 6,400 1,693 6,844 2,194 7,266 2,695
11.50 5,387 1,089 5,438 1,208 5,625 1,449 5,770 1,620 6,035 1,994 6,501 2,541 6,984 3,011
12.00 4,884 1,295 5,009 1,458 5,193 1,720 5,358 1,887 5,683 2,305 6,197 2,801 6,692 3,334
12.50 4,377 1,513 4,549 1,721 4,759 2,007 4,973 2,181 5,333 2,608 5,893 3,113 6,412 3,628
13.00 3,866 1,748 4,102 2,006 4,358 2,309 4,586 2,497 5,017 2,958 5,603 3,465 6,160 3,949
13.50 3,345 2,014 3,664 2,317 3,952 2,638 4,235 2,827 4,700 3,283 5,339 3,797 5,908 4,263
14.00 2,869 2,315 3,261 2,653 3,586 2,968 3,859 3,159 4,424 3,634 5,075 4,147 5,656 4,586
14.50 2,501 2,665 2,878 2,996 3,218 3,332 3,566 3,495 4,135 3,980 4,850 4,487 5,482 4,933
15.00 2,193 3,039 2,565 3,357 2,906 3,696 3,235 3,879 3,873 4,358 4,584 4,904 5,218 5,300
15.50 1,916 3,535 2,268 3,749 2,605 4,067 2,949 4,272 3,645 4,762 4,362 5,271 5,061 5,779
16.00 1,670 4,057 2,009 4,164 2,330 4,495 2,692 4,686 3,390 5,162 4,127 5,682 4,830 6,154
16.50 1,443 4,571 1,778 4,645 2,091 4,930 2,458 5,103 3,185 5,571 3,933 6,082 4,612 6,554
17.00 1,232 5,079 1,557 5,121 1,864 5,400 2,249 5,562 2,931 5,996 3,744 6,483 4,412 6,964
17.50 1,042 5,586 1,369 5,621 1,673 5,863 2,042 6,009 2,725 6,419 3,557 6,893 4,223 7,373
18.00 861 6,086 1,193 6,108 1,497 6,327 1,861 6,462 2,600 6,853 3,365 7,325 4,046 7,781
18.50 721 6,589 1,031 6,601 1,332 6,833 1,674 6,912 2,423 7,301 3,202 7,748 3,890 8,185
19.00 605 7,089 903 7,098 1,181 7,309 1,531 7,396 2,257 7,740 3,057 8,180 3,758 8,618
19.50 512 7,589 776 7,592 1,057 7,796 1,389 7,907 2,104 8,185 2,903 8,606 3,614 9,049
20.00 436 8,089 672 8,091 938 8,274 1,268 8,380 1,968 8,653 2,740 9,052 3,471 9,482
21.00 326 9,089 492 9,089 748 9,252 1,042 9,339 1,710 9,571 2,490 9,951 3,174 10,336
22.00 258 10,089 343 10,087 580 10,243 857 10,300 1,496 10,509 2,242 10,847 2,954 11,239
23.00 258 11,089 258 11,089 459 11,228 692 11,278 1,287 11,454 2,029 11,773 2,740 12,139
24.00 258 12,089 258 12,089 362 12,221 576 12,261 1,124 12,411 1,843 12,695 2,503 13,038
25.00 258 13,089 258 13,089 300 13,218 - - 966 13,374 1,654 13,634 2,345 13,967
26.00 258 14,089 258 14,089 278 14,215 - - 849 14,345 1,500 14,584 2,176 14,897
27.00 258 15,089 258 15,089 268 15,210 - - 730 15,320 1,363 15,531 2,005 15,825
28.00 258 16,089 258 16,089 258 16,207 - - 624 16,295 1,227 16,493 1,861 16,760
29.00 258 17,089 258 17,089 258 17,207 - - 546 17,286 1,124 17,465 1,744 17,715
30.00 258 18,089 258 18,089 258 18,205 - - 472 18,265 1,026 18,429 1,610 18,670
31.00 258 19,089 258 19,089 258 19,205 - - 405 19,258 929 19,399 1,475 19,617
32.00 258 20,089 258 20,089 258 20,202 - - 374 20,249 829 20,375 1,384 20,577
33.00 258 21,089 258 21,089 258 21,202 - - 324 21,239 751 21,349 - -
34.00 258 22,089 258 22,089 258 22,201 - - 298 22,231 697 22,332 - -
35.00 258 23,089 - - 258 23,201 - - 288 23,225 618 23,313 - -
36.00 258 24,089 - - 258 24,199 - - 278 24,217 574 24,304 - -
37.00 258 25,089 - - 258 25,199 - - 268 25,217 520 25,287 - -
38.00 258 26,089 - - 258 26,199 - - 258 26,209 490 26,278 - -
39.00 - - - - 258 27,199 - - 258 27,209 426 27,271 - -
40.00 - - - - 258 28,199 - - 258 28,209 384 28,262 - -
41.00 - - - - 258 29,198 - - 258 29,209 353 29,253 - -
42.00 - - - - 258 30,198 - - 258 30,201 - - - -
43.00 - - - - 258 31,198 - - 258 31,201 - - - -
44.00 - - - - 258 32,198 - - 258 32,201 - - - -
45.00 - - - - 258 33,198 - - 258 33,201 - - - -
46.00 - - - - 258 34,196 - - 258 34,201 - - - -
47.00 - - - - 258 35,195 - - - - - - - -
48.00 - - - - 258 36,195 - - - - - - - -
49.00 - - - - 258 37,193 - - - - - - - -
50.00 - - - - 258 38,193 - - - - - - - -
52.50 - - - - 258 40,691 - - - - - - - -
55.00 - - - - 258 43,189 - - - - - - - -
57.50 - - - - 258 45,689 - - - - - - - -
60.00 - - - - 258 48,188 - - - - - - - -
CCC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,060 59 - - - - - - - -
2.80 - - - - 1,960 65 - - - - - - - -
2.90 1,857 55 1,858 55 1,860 72 - - 1,860 95 1,860 208 1,860 257
3.00 1,757 55 1,758 60 1,760 84 - - 1,760 133 1,760 234 1,760 304
3.10 1,657 63 1,658 68 1,660 99 - - 1,660 168 1,660 282 1,687 344
3.20 1,557 73 1,558 79 1,560 117 1,560 159 1,560 220 1,580 320 1,587 398
3.30 1,457 87 1,458 91 1,460 154 1,460 194 1,474 252 1,482 366 1,505 437
3.40 1,357 104 1,358 108 1,368 190 1,370 226 1,375 313 1,396 418 1,422 499
3.50 1,257 125 1,266 128 1,268 228 1,270 276 1,285 354 1,308 469 1,346 550
3.60 1,157 150 1,166 153 1,176 276 1,178 324 1,195 413 1,232 533 1,272 601
3.70 1,057 182 1,070 194 1,082 332 1,086 382 1,104 465 1,161 589 1,211 655
3.80 957 218 976 236 988 393 999 442 1,021 530 1,078 652 1,144 729
3.90 857 258 886 278 907 463 921 507 944 601 1,014 719 1,078 793
4.00 754 298 795 336 825 531 839 581 864 673 946 784 1,022 855
4.10 655 344 700 386 748 607 756 654 794 740 886 861 964 922
4.20 549 402 619 456 663 690 689 734 727 809 836 933 917 996
4.30 460 466 541 527 592 770 610 812 672 882 787 989 879 1,058
4.40 396 546 472 607 527 856 546 894 613 974 728 1,077 834 1,153
4.50 350 650 410 699 461 948 483 986 554 1,053 679 1,158 785 1,234
4.60 298 757 348 788 403 1,032 427 1,067 503 1,132 632 1,233 747 1,313
4.70 258 853 302 881 357 1,126 384 1,155 449 1,220 595 1,314 700 1,386
4.80 221 957 255 973 312 1,216 336 1,249 410 1,307 551 1,399 668 1,465
4.90 189 1,057 218 1,071 261 1,329 291 1,344 379 1,398 515 1,480 629 1,552
5.00 162 1,157 183 1,166 228 1,423 260 1,444 340 1,485 481 1,568 594 1,633
5.25 115 1,407 120 1,413 154 1,666 190 1,680 260 1,710 403 1,782 508 1,841
5.50 85 1,657 92 1,657 103 1,908 146 1,921 196 1,950 334 2,008 435 2,065
5.75 68 1,907 79 1,907 91 2,158 99 2,161 154 2,179 282 2,236 369 2,285
6.00 56 2,157 69 2,157 83 2,408 89 2,411 108 2,429 227 2,464 317 2,512
6.25 55 2,407 64 2,407 75 2,658 - - 100 2,665 190 2,704 266 2,741
6.50 55 2,657 59 2,657 69 2,908 - - 95 2,915 154 2,938 - -
6.75 55 2,907 55 2,907 65 3,158 - - 88 3,165 109 3,188 - -
7.00 55 3,157 55 3,157 61 3,408 - - 83 3,414 103 3,420 - -
7.25 55 3,407 55 3,407 57 3,658 - - 80 3,664 97 3,670 - -
CCE (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,652 129 - - 4,652 129 4,652 137 - -
3.10 - - - - 4,552 129 - - 4,552 129 4,552 146 - -
3.20 - - - - 4,452 136 - - 4,452 136 4,452 196 - -
3.30 4,350 129 4,352 149 4,352 149 - - 4,352 149 4,352 240 4,352 367
3.40 4,250 129 4,252 164 4,252 164 - - 4,252 164 4,252 280 4,252 401
3.50 4,150 129 4,152 180 4,152 181 - - 4,152 181 4,152 314 4,152 453
3.60 4,050 133 4,052 198 4,052 200 - - 4,052 222 4,052 355 4,052 486
3.70 3,950 146 3,952 218 3,952 220 - - 3,952 260 3,952 408 3,952 532
3.80 3,850 162 3,852 241 3,852 242 - - 3,852 295 3,852 441 3,852 583
3.90 3,750 180 3,752 266 3,752 266 - - 3,752 331 3,752 494 3,752 635
4.00 3,650 200 3,652 293 3,703 293 - - 3,735 365 3,767 529 3,807 676
4.10 3,550 221 3,552 322 3,552 322 - - 3,552 402 3,552 580 3,552 732
4.20 3,450 244 3,452 353 3,452 368 - - 3,452 443 3,452 626 3,502 783
4.30 3,350 270 3,352 387 3,352 411 - - 3,352 496 3,352 673 3,402 844
4.40 3,250 298 3,252 422 3,252 453 3,252 473 3,252 545 3,282 739 3,325 898
4.50 3,150 329 3,152 459 3,152 495 3,152 514 3,152 601 3,182 788 3,260 952
4.60 3,050 362 3,052 498 3,052 538 3,052 563 3,052 652 3,101 842 3,182 1,006
4.70 2,950 397 2,952 536 2,952 580 2,952 612 2,970 701 3,018 897 3,122 1,068
4.80 2,850 432 2,852 575 2,852 631 2,859 662 2,868 763 2,929 961 3,051 1,133
4.90 2,750 470 2,752 615 2,757 675 2,758 711 2,777 826 2,853 1,030 2,972 1,197
5.00 2,650 508 2,652 661 2,657 726 2,658 760 2,688 889 2,778 1,084 2,922 1,262
5.25 2,400 608 2,402 772 2,413 859 2,420 898 2,472 1,040 2,592 1,250 2,768 1,425
5.50 2,149 708 2,153 902 2,173 1,006 2,190 1,043 2,263 1,212 2,431 1,421 2,653 1,598
5.75 1,899 814 1,904 1,038 1,941 1,165 1,974 1,218 2,085 1,392 2,274 1,601 2,482 1,771
6.00 1,637 931 1,655 1,198 1,740 1,336 1,788 1,409 1,903 1,578 2,137 1,789 2,355 1,962
6.25 1,376 1,073 1,414 1,377 1,528 1,529 1,601 1,603 1,753 1,781 2,001 1,970 2,226 2,152
6.50 1,163 1,239 1,193 1,623 1,344 1,741 1,424 1,814 1,628 1,957 1,907 2,146 2,141 2,312
6.75 1,015 1,473 1,039 1,871 1,176 1,964 1,276 2,032 1,478 2,189 1,760 2,373 2,002 2,545
7.00 885 1,739 903 2,119 1,011 2,212 1,131 2,271 1,343 2,397 1,639 2,579 1,883 2,745
7.25 774 1,997 787 2,371 888 2,439 1,009 2,493 1,241 2,617 1,548 2,791 1,799 2,953
7.50 668 2,250 675 2,620 767 2,676 894 2,729 1,137 2,841 1,437 3,007 1,703 3,161
7.75 572 2,500 573 2,871 667 2,915 795 2,959 1,042 3,062 1,343 3,214 1,606 3,377
8.00 486 2,750 486 3,119 569 3,159 703 3,197 950 3,289 1,257 3,435 1,528 3,587
8.25 411 3,000 411 3,369 485 3,400 622 3,431 856 3,518 1,185 3,664 1,443 3,802
8.50 350 3,250 350 3,619 425 3,642 542 3,671 798 3,746 1,091 3,879 1,360 4,023
8.75 299 3,500 299 3,869 372 3,889 474 3,909 720 3,987 1,032 4,112 1,295 4,246
9.00 260 3,750 261 4,119 282 4,134 423 4,154 652 4,220 967 4,342 1,218 4,470
9.25 226 4,000 229 4,369 216 4,378 376 4,397 594 4,456 889 4,566 1,161 4,687
9.50 200 4,250 204 4,619 193 4,628 326 4,642 550 4,700 836 4,801 1,102 4,918
CDA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,357 120 3,360 120 3,361 147 - - 3,361 152 3,361 167 3,361 177
0.85 3,107 120 3,110 125 3,111 168 3,111 168 3,111 168 3,111 183 3,111 194
0.90 2,857 131 2,860 141 2,861 196 2,861 196 2,861 196 2,861 201 2,861 300
0.95 2,607 151 2,610 161 2,611 234 2,611 234 2,611 234 2,611 315 2,611 401
1.00 2,357 176 2,360 186 2,362 288 2,362 288 2,361 342 2,362 419 2,361 499
1.05 2,107 210 2,129 220 2,136 358 2,136 401 2,138 447 2,144 519 2,145 652
1.10 1,857 260 1,876 266 1,882 481 1,883 518 1,886 557 1,891 679 1,891 799
1.15 1,607 325 1,622 329 1,628 606 1,629 638 1,632 709 1,636 833 1,670 949
1.20 1,357 410 1,367 410 1,397 766 1,400 796 1,404 916 1,411 985 1,450 1,093
1.25 1,099 507 1,127 537 1,165 954 1,167 987 1,173 1,076 1,215 1,178 1,261 1,276
1.30 843 607 909 667 955 1,168 959 1,198 969 1,311 1,017 1,366 1,117 1,465
1.35 627 791 720 857 754 1,409 754 1,415 801 1,506 860 1,555 974 1,651
1.40 527 1,057 561 1,061 598 1,652 598 1,667 633 1,731 699 1,781 824 1,833
1.45 433 1,307 435 1,307 480 1,902 480 1,921 522 1,929 597 2,003 740 2,051
1.50 355 1,557 362 1,561 363 2,166 363 2,153 412 2,180 493 2,222 645 2,308
1.55 298 1,807 308 1,807 309 2,402 309 2,403 300 2,432 381 2,475 559 2,522
1.60 256 2,057 268 2,057 272 2,653 270 2,653 258 2,684 262 2,692 463 2,776
1.65 225 2,307 238 2,307 242 2,903 240 2,903 232 2,906 246 2,944 368 2,990
1.70 201 2,557 214 2,557 218 3,153 217 3,153 216 3,156 233 3,195 250 3,242
1.75 183 2,807 197 2,807 201 3,403 198 3,403 205 3,406 220 3,408 238 3,454
1.80 168 3,057 184 3,057 188 3,653 189 3,654 198 3,656 214 3,658 230 3,704
1.85 156 3,307 172 3,307 176 3,903 180 3,904 192 3,906 209 3,908 225 3,954
1.90 147 3,557 163 3,557 168 4,153 - - 185 4,156 204 4,158 220 4,161
1.95 137 3,807 155 3,807 163 4,403 - - 177 4,406 196 4,408 - -
2.00 - - - - 157 4,653 - - - - - - - -
2.10 - - - - 148 5,153 - - - - - - - -
2.20 - - - - 141 5,653 - - - - - - - -
CGN (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,426 262 - - - - - - - -
1.20 - - - - 9,926 262 - - - - - - - -
1.25 - - - - 9,426 271 - - 9,426 326 - - - -
1.30 - - - - 8,926 283 - - 8,926 347 - - - -
1.35 - - - - 8,426 303 - - 8,426 369 - - - -
1.40 - - - - 7,927 324 - - 7,927 391 - - - -
1.45 - - - - 7,427 344 - - 7,427 425 - - - -
1.50 6,921 270 6,927 296 6,927 380 - - 6,927 463 6,927 718 6,927 1,068
1.55 6,421 300 6,427 326 6,427 417 6,427 445 6,427 690 6,427 922 6,427 1,262
1.60 5,921 343 5,927 367 5,927 481 5,927 492 5,927 899 5,927 1,115 5,927 1,431
1.65 5,421 395 5,429 419 5,429 565 5,429 733 5,429 1,092 5,550 1,431 5,575 1,744
1.70 4,921 461 4,929 481 4,929 787 4,929 951 5,017 1,290 5,045 1,613 5,181 1,901
1.75 4,421 550 4,429 566 4,429 1,004 4,490 1,160 4,513 1,597 4,635 1,914 4,779 2,205
1.80 3,921 667 3,972 678 3,978 1,225 3,985 1,488 4,086 1,890 4,214 2,186 4,451 2,466
1.85 3,421 818 3,465 912 3,470 1,553 3,544 1,805 3,645 2,193 3,874 2,485 4,134 2,850
1.90 2,921 1,000 3,004 1,147 3,014 1,882 3,092 2,111 3,284 2,466 3,541 2,842 3,794 3,112
1.95 2,421 1,198 2,535 1,388 2,608 2,290 2,708 2,497 2,920 2,759 3,170 3,124 3,454 3,472
2.00 1,892 1,458 2,112 1,702 2,127 2,684 2,316 2,887 2,547 3,216 2,924 3,480 3,309 3,740
2.10 1,239 2,294 1,440 2,500 1,538 3,532 1,677 3,707 1,958 3,940 2,390 4,280 2,801 4,524
2.20 868 3,306 978 3,385 974 4,433 1,108 4,593 1,588 4,806 1,945 5,058 2,376 5,286
2.30 621 4,316 642 4,354 634 5,444 821 5,468 1,217 5,664 1,598 5,903 1,949 6,139
2.40 476 5,321 505 5,364 506 6,453 533 6,478 986 6,518 1,248 6,739 1,630 6,981
2.50 388 6,325 423 6,369 448 7,319 472 7,323 751 7,434 1,032 7,658 1,428 7,803
2.60 331 7,319 383 7,319 415 8,319 444 8,323 504 8,434 802 8,570 1,228 8,710
2.70 292 8,319 354 8,319 377 9,319 411 9,323 472 9,333 542 9,471 1,019 9,611
2.80 263 9,319 331 9,319 359 10,319 385 10,323 437 10,333 509 10,471 791 10,502
2.90 262 10,319 312 10,319 340 11,319 369 11,323 420 11,333 479 11,345 536 11,502
3.00 262 11,319 298 11,319 324 12,319 354 12,323 405 12,331 465 12,343 513 12,503
3.10 262 12,319 286 12,319 312 13,319 - - 392 13,331 452 13,343 501 13,358
3.20 262 13,319 275 13,319 307 14,319 - - 377 14,330 437 14,343 - -
3.30 262 14,319 266 14,319 299 15,319 - - 366 15,330 419 15,343 - -
3.40 - - - - 288 16,319 - - 356 16,330 - - - -
CHT (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 11,969 185 - - 11,978 185 12,002 185 - -
35.00 11,435 185 - - 11,467 185 - - 11,478 185 11,503 185 - -
36.00 10,935 185 10,965 185 10,967 185 - - 10,978 185 11,002 190 11,019 200
37.00 10,435 185 10,465 185 10,467 185 - - 10,478 185 10,501 200 10,521 261
38.00 9,934 185 9,967 185 9,974 185 - - 9,982 185 10,006 262 10,036 351
39.00 9,434 185 9,467 185 9,472 185 - - 9,480 185 9,507 350 9,539 460
40.00 8,934 185 8,966 185 8,972 185 8,979 185 8,979 195 9,007 444 9,040 601
41.00 8,432 185 8,464 185 8,471 185 8,484 185 8,484 247 8,512 585 8,545 750
42.00 7,932 185 7,963 185 7,970 190 7,983 190 7,985 361 8,012 738 8,041 926
43.00 7,431 185 7,465 204 7,472 271 7,481 285 7,485 508 7,511 910 7,546 1,120
44.00 6,931 185 6,937 273 6,938 374 6,938 396 6,938 688 6,942 1,115 6,946 1,342
45.00 6,456 185 6,511 391 6,524 513 6,537 537 6,548 896 6,600 1,329 6,627 1,574
46.00 5,931 228 5,937 549 5,938 668 5,938 709 5,944 1,121 5,975 1,581 6,004 1,838
47.00 5,429 313 5,437 728 5,440 843 5,443 919 5,453 1,393 5,510 1,834 5,662 2,107
48.00 4,929 433 4,955 929 4,959 1,056 4,968 1,169 4,977 1,685 5,101 2,130 5,228 2,412
49.00 4,427 591 4,457 1,167 4,469 1,302 4,476 1,444 4,493 1,988 4,585 2,421 4,731 2,707
50.00 3,927 784 3,952 1,433 3,989 1,573 3,998 1,750 4,045 2,338 4,199 2,754 4,389 3,050
52.50 2,661 1,337 2,741 2,251 2,787 2,457 2,849 2,634 3,113 3,255 3,396 3,626 3,689 3,800
55.00 1,601 2,139 1,756 3,418 1,790 3,507 1,923 3,665 2,424 4,273 2,759 4,581 3,122 4,874
57.50 1,016 3,412 1,112 4,641 1,141 4,671 1,227 4,757 1,934 5,371 2,292 5,633 2,670 5,925
60.00 566 4,672 682 5,911 679 5,888 786 5,927 1,571 6,517 1,913 6,633 2,314 7,019
62.50 315 5,924 402 7,168 389 7,156 497 7,167 1,299 7,697 1,631 7,906 2,015 8,128
65.00 190 7,176 243 8,431 219 8,425 324 8,415 1,100 8,913 1,392 9,069 1,744 9,291
67.50 185 8,428 190 9,683 190 9,678 212 9,672 941 10,142 1,185 10,285 1,547 10,485
70.00 185 9,678 185 10,933 185 10,931 195 10,925 807 11,379 1,035 11,507 1,361 11,684
72.50 185 10,928 185 12,183 185 12,182 190 12,180 711 12,627 895 12,739 1,231 12,850
75.00 185 12,178 185 13,433 185 13,433 185 13,432 631 13,896 800 13,981 1,101 14,069
77.50 185 13,428 185 14,684 185 14,682 185 14,682 571 15,135 713 15,217 1,003 15,290
80.00 185 14,678 185 15,897 185 15,896 185 15,896 520 16,437 638 16,502 918 16,619
82.50 185 15,940 185 17,147 185 17,147 185 17,146 479 17,711 588 17,772 842 17,852
85.00 185 17,190 185 18,398 185 18,396 185 18,396 437 18,956 527 19,024 784 19,083
87.50 185 18,441 185 19,648 185 19,648 - - 413 20,192 485 20,260 - -
CHU (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,505 70 2,508 82 2,508 99 - - 2,506 134 2,506 250 2,506 348
2.90 2,305 70 2,308 93 2,308 110 2,308 123 2,308 198 2,308 307 2,306 397
3.00 2,105 71 2,108 103 2,108 125 2,108 141 2,108 256 2,108 389 2,186 477
3.10 1,905 86 1,908 118 1,908 139 1,908 158 1,908 343 1,965 467 2,023 576
3.20 1,705 105 1,708 146 1,708 163 1,708 230 1,745 423 1,801 568 1,882 656
3.30 1,505 133 1,508 187 1,508 236 1,508 296 1,572 501 1,649 660 1,758 789
3.40 1,305 175 1,308 264 1,308 308 1,332 391 1,413 624 1,518 780 1,635 901
3.50 1,106 232 1,133 363 1,141 413 1,149 507 1,250 737 1,394 888 1,521 1,009
3.60 904 307 941 484 952 555 978 636 1,120 852 1,266 1,017 1,406 1,136
3.70 701 411 757 640 785 702 833 776 998 964 1,131 1,140 1,299 1,275
3.80 526 526 588 818 622 846 696 928 880 1,144 1,035 1,284 1,183 1,414
3.90 411 698 441 980 508 1,012 571 1,092 768 1,266 952 1,434 1,083 1,514
4.00 308 902 339 1,160 383 1,202 484 1,250 677 1,417 853 1,575 1,009 1,665
4.10 238 1,105 262 1,346 314 1,389 400 1,434 611 1,573 782 1,702 948 1,817
4.20 184 1,305 190 1,549 246 1,552 310 1,602 539 1,738 726 1,854 866 1,961
4.30 147 1,505 156 1,746 174 1,750 247 1,782 465 1,903 656 2,017 808 2,129
4.40 122 1,705 138 1,946 159 1,950 178 1,982 385 2,085 592 2,179 737 2,291
4.50 103 1,905 126 2,146 145 2,150 164 2,154 342 2,266 521 2,361 681 2,449
4.60 90 2,105 117 2,346 135 2,350 151 2,354 286 2,443 476 2,538 610 2,611
4.70 79 2,305 107 2,546 127 2,550 145 2,553 234 2,622 403 2,698 539 2,791
4.80 71 2,505 102 2,746 121 2,749 138 2,753 168 2,797 348 2,869 499 2,963
4.90 70 2,705 98 2,946 114 2,949 - - 160 2,995 304 3,069 457 3,145
5.00 70 2,905 93 3,146 110 3,149 - - 154 3,194 246 3,245 407 3,318
5.25 70 3,405 82 3,646 98 3,649 - - 138 3,660 167 3,713 307 3,762
5.50 70 3,905 75 4,146 91 4,149 - - 127 4,158 156 4,168 - -
5.75 70 4,405 70 4,646 86 4,649 - - 118 4,657 146 4,668 - -
CIT (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,674 101 - - 4,674 101 4,674 104 - -
5.00 - - - - 4,574 101 - - 4,574 101 4,574 109 - -
5.25 - - - - 4,324 101 - - 4,324 101 4,324 162 - -
5.50 4,070 101 - - 4,074 101 - - 4,074 113 4,074 238 - -
5.75 3,820 101 3,823 101 3,824 108 - - 3,824 167 3,824 304 3,824 395
6.00 3,570 101 3,573 101 3,574 135 - - 3,574 221 3,574 372 3,574 489
6.25 3,320 104 3,323 113 3,325 170 3,325 170 3,325 298 3,342 471 3,351 590
6.50 3,070 132 3,074 141 3,075 218 3,075 256 3,087 389 3,092 582 3,122 706
6.75 2,820 169 2,824 177 2,831 299 2,833 339 2,837 495 2,857 693 2,904 834
7.00 2,570 222 2,574 229 2,580 395 2,583 436 2,598 614 2,634 816 2,701 955
7.25 2,320 293 2,329 295 2,337 512 2,340 556 2,368 764 2,426 956 2,500 1,102
7.50 2,070 378 2,083 389 2,093 635 2,105 706 2,145 901 2,232 1,105 2,322 1,243
7.75 1,820 475 1,841 496 1,859 773 1,879 863 1,941 1,065 2,043 1,264 2,148 1,420
8.00 1,570 575 1,600 611 1,633 935 1,661 1,044 1,735 1,238 1,867 1,430 2,002 1,564
8.25 1,315 675 1,381 753 1,428 1,128 1,461 1,219 1,562 1,418 1,709 1,609 1,846 1,746
8.50 1,058 792 1,161 900 1,218 1,329 1,266 1,422 1,383 1,612 1,560 1,779 1,696 1,927
8.75 818 1,007 954 1,072 1,030 1,549 1,087 1,619 1,214 1,786 1,421 1,975 1,585 2,113
9.00 694 1,263 789 1,303 851 1,781 918 1,835 1,070 1,991 1,297 2,172 1,472 2,303
9.25 595 1,520 648 1,542 697 2,023 773 2,075 934 2,196 1,184 2,365 1,364 2,493
9.50 495 1,770 540 1,783 567 2,259 639 2,303 815 2,416 1,073 2,577 1,263 2,698
9.75 402 2,020 431 2,029 455 2,499 527 2,535 719 2,637 983 2,777 1,162 2,898
10.00 323 2,270 348 2,273 381 2,737 424 2,773 628 2,861 893 2,994 1,075 3,104
10.50 213 2,770 224 2,770 252 3,231 286 3,253 460 3,323 733 3,437 911 3,534
11.00 148 3,270 161 3,270 162 3,731 166 3,735 350 3,787 592 3,882 765 3,970
11.50 111 3,770 124 3,770 129 4,224 143 4,235 261 4,267 477 4,345 656 4,423
12.00 101 4,270 101 4,270 113 4,724 125 4,724 203 4,754 406 4,821 544 4,880
12.50 101 4,770 101 4,770 103 5,224 113 5,224 143 5,242 304 5,297 456 5,354
13.00 101 5,270 101 5,270 101 5,723 - - 129 5,742 250 5,769 - -
13.50 - - - - 101 6,223 - - 121 6,223 - - - -
14.00 - - - - 101 6,723 - - 113 6,723 - - - -
14.50 - - - - 101 7,221 - - 104 7,221 - - - -
CKH (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,882 217 - - 10,882 437 10,882 563 - -
41.00 10,376 197 - - 10,391 255 - - 10,408 520 10,420 670 - -
42.00 9,876 197 9,888 202 9,891 304 - - 9,909 618 9,921 813 9,965 1,161
43.00 9,376 197 9,388 207 9,392 363 9,395 511 9,409 739 9,423 942 9,468 1,336
44.00 8,876 197 8,888 223 8,892 430 8,895 618 8,909 858 8,924 1,110 9,033 1,505
45.00 8,376 197 8,396 261 8,402 520 8,406 712 8,428 1,003 8,461 1,281 8,600 1,711
46.00 7,876 197 7,896 344 7,902 628 7,908 849 7,950 1,149 7,988 1,473 8,191 1,916
47.00 7,376 197 7,403 431 7,413 740 7,428 978 7,476 1,336 7,543 1,679 7,802 2,122
48.00 6,876 197 6,908 511 6,927 869 6,950 1,134 7,021 1,533 7,135 1,887 7,439 2,372
49.00 6,376 235 6,420 643 6,443 1,024 6,469 1,292 6,569 1,739 6,732 2,133 7,086 2,613
50.00 5,877 341 5,933 802 5,963 1,178 6,006 1,484 6,134 1,961 6,360 2,370 6,756 2,856
52.50 4,626 696 4,729 1,284 4,791 1,698 4,869 1,997 5,130 2,583 5,487 3,049 5,972 3,555
55.00 3,373 1,198 3,550 1,995 3,666 2,360 3,802 2,655 4,213 3,301 4,726 3,807 5,263 4,320
57.50 2,096 1,815 2,462 2,912 2,630 3,202 2,848 3,488 3,363 4,113 3,993 4,705 4,615 5,145
60.00 1,368 2,962 1,583 4,029 1,793 4,220 2,048 4,397 2,709 5,052 3,469 5,618 4,011 5,968
62.50 834 4,224 951 5,262 1,170 5,333 1,442 5,523 2,163 5,957 2,946 6,494 3,431 6,875
65.00 434 5,475 551 6,421 703 6,493 964 6,601 1,703 6,997 2,513 7,518 2,949 7,813
67.50 232 6,725 287 7,658 412 7,695 615 7,753 1,316 8,080 2,135 8,564 2,490 8,784
70.00 197 7,975 197 8,901 270 8,910 371 8,940 998 9,208 1,802 9,639 2,096 9,819
72.50 197 9,225 197 10,143 197 10,159 221 10,171 777 10,355 1,528 10,761 1,742 10,875
75.00 197 10,475 197 11,393 197 11,392 197 11,393 566 11,534 1,287 11,885 1,449 11,991
77.50 197 11,725 197 12,642 197 12,642 197 12,642 431 12,731 1,082 13,048 1,235 13,139
80.00 197 12,975 197 13,892 197 13,892 197 13,892 306 13,941 922 14,213 1,049 14,301
82.50 197 14,225 197 15,140 197 15,140 - - 237 15,189 766 15,408 - -
85.00 - - - - 197 16,390 - - - - - - - -
CKP (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,531 592 - - 27,531 592 - - - -
34.00 - - - - 26,531 592 - - 26,531 592 - - - -
35.00 - - - - 25,532 592 - - 25,532 592 - - - -
36.00 - - - - 24,532 592 - - 24,532 602 24,531 1,072 - -
37.00 - - - - 23,532 592 - - 23,532 620 23,532 1,291 - -
38.00 - - - - 22,534 592 - - 22,534 812 22,532 1,589 - -
39.00 21,522 592 21,534 607 21,534 609 - - 21,534 1,022 21,532 1,855 21,532 2,593
40.00 20,522 592 20,534 749 20,534 752 - - 20,534 1,323 20,534 2,207 20,625 2,950
41.00 19,524 595 19,535 929 19,535 930 - - 19,535 1,596 19,579 2,562 19,697 3,382
42.00 18,524 746 18,535 1,149 18,535 1,205 18,535 1,305 18,560 1,947 18,609 2,983 18,795 3,796
43.00 17,524 938 17,535 1,421 17,535 1,490 17,535 1,626 17,560 2,316 17,673 3,394 17,924 4,246
44.00 16,524 1,180 16,540 1,739 16,544 1,826 16,545 1,967 16,584 2,737 16,744 3,871 17,109 4,768
45.00 15,524 1,470 15,540 2,096 15,542 2,203 15,545 2,341 15,612 3,201 15,861 4,367 16,306 5,256
46.00 14,524 1,806 14,540 2,501 14,542 2,607 14,558 2,763 14,671 3,705 14,994 4,863 15,573 5,808
47.00 13,524 2,179 13,540 2,912 13,551 3,049 13,574 3,220 13,746 4,240 14,184 5,454 14,827 6,379
48.00 12,524 2,571 12,544 3,345 12,563 3,520 12,597 3,717 12,840 4,825 13,406 6,021 14,156 6,961
49.00 11,524 2,969 11,554 3,810 11,588 4,033 11,645 4,250 11,979 5,427 12,654 6,631 13,496 7,660
50.00 10,524 3,368 10,538 4,316 10,698 4,584 10,797 4,892 11,140 6,082 11,969 7,282 12,833 8,225
52.50 7,988 4,395 8,158 5,794 8,316 6,166 8,519 6,726 9,201 7,896 10,332 8,977 11,356 9,877
55.00 5,419 5,972 5,865 7,956 6,149 8,305 6,504 8,673 7,441 9,831 8,853 10,807 10,128 11,524
57.50 4,139 8,613 4,376 10,468 4,536 10,582 4,791 10,854 6,093 11,749 7,558 12,713 8,724 13,565
60.00 3,131 11,081 3,202 12,906 3,322 13,030 3,484 13,239 4,880 13,894 6,430 14,757 7,636 15,532
62.50 2,167 13,620 2,210 15,396 2,313 15,462 2,461 15,600 3,875 16,122 5,437 16,886 6,639 17,571
65.00 1,403 16,120 1,446 17,891 1,514 17,919 1,655 18,009 3,039 18,405 4,550 19,061 5,721 19,711
67.50 910 18,620 970 20,391 881 20,396 1,106 20,452 2,370 20,755 3,773 21,294 4,967 21,863
70.00 612 21,120 673 22,890 604 22,896 726 22,925 1,809 23,137 3,154 23,591 4,246 24,106
72.50 592 23,620 592 25,386 592 25,386 592 25,407 1,375 25,545 2,573 25,922 3,652 26,362
75.00 592 26,120 592 27,885 592 27,885 592 27,885 1,038 27,998 2,104 28,293 3,102 28,678
77.50 592 28,620 592 30,384 592 30,384 592 30,385 749 30,458 1,717 30,687 2,674 31,017
CLI (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,530 120 5,533 120 5,543 120 - - 5,544 294 5,549 471 5,553 641
7.75 5,280 120 5,283 120 5,294 120 - - 5,294 339 5,299 531 5,303 696
8.00 5,030 120 5,034 120 5,044 120 5,044 246 5,045 407 5,049 613 5,079 774
8.25 4,780 120 4,784 120 4,807 120 4,807 290 4,811 474 4,820 684 4,845 859
8.50 4,530 120 4,540 120 4,557 120 4,557 330 4,562 527 4,570 754 4,597 943
8.75 4,280 120 4,290 120 4,318 153 4,318 417 4,325 605 4,338 839 4,385 1,039
9.00 4,030 120 4,040 131 4,068 197 4,068 479 4,075 693 4,115 933 4,163 1,140
9.25 3,780 146 3,790 157 3,828 247 3,829 548 3,839 784 3,880 1,033 3,946 1,249
9.50 3,530 181 3,547 192 3,605 289 3,608 644 3,644 885 3,668 1,142 3,731 1,350
9.75 3,280 226 3,290 259 3,373 363 3,375 745 3,410 986 3,517 1,256 3,568 1,475
10.00 3,030 283 3,061 329 3,130 435 3,141 857 3,186 1,113 3,300 1,380 3,401 1,598
10.50 2,530 442 2,577 506 2,673 615 2,685 1,126 2,743 1,368 2,864 1,639 2,998 1,856
11.00 2,030 637 2,104 710 2,230 829 2,242 1,429 2,327 1,661 2,467 1,919 2,633 2,134
11.50 1,519 861 1,646 976 1,811 1,114 1,824 1,769 1,920 1,976 2,107 2,228 2,302 2,438
12.00 1,051 1,168 1,223 1,309 1,428 1,463 1,437 2,161 1,550 2,328 1,755 2,565 1,981 2,755
12.50 791 1,680 884 1,748 1,103 1,858 1,114 2,575 1,218 2,720 1,468 2,926 1,712 3,095
13.00 582 2,185 648 2,221 819 2,298 834 3,019 939 3,119 1,212 3,298 1,462 3,472
13.50 399 2,687 456 2,710 601 2,760 616 3,484 703 3,555 980 3,689 1,247 3,850
14.00 276 3,187 315 3,217 448 3,249 464 3,984 505 3,995 775 4,102 1,044 4,251
14.50 197 3,689 210 3,714 311 3,737 323 4,489 365 4,479 611 4,585 859 4,670
15.00 146 4,187 162 4,203 238 4,214 250 4,985 287 5,014 463 5,070 709 5,180
15.50 120 4,689 131 4,689 162 4,689 173 5,485 205 5,493 358 5,534 581 5,626
16.00 120 5,189 120 5,189 144 5,189 154 5,985 186 5,993 295 6,007 463 6,076
16.50 120 5,689 120 5,689 131 5,689 141 6,485 168 6,493 216 6,505 369 6,551
17.00 120 6,189 120 6,189 120 6,189 128 6,985 156 6,993 200 7,005 299 7,020
17.50 120 6,689 120 6,689 120 6,689 120 7,485 146 7,493 184 7,505 225 7,519
18.00 120 7,189 120 7,189 120 7,189 120 7,985 137 7,993 176 8,004 209 8,019
18.50 120 7,689 120 7,689 120 7,689 120 8,475 128 8,475 168 8,475 200 8,475
19.00 120 8,189 120 8,189 120 8,189 - - 123 8,975 160 8,975 193 8,975
19.50 120 8,689 120 8,689 120 8,689 - - 120 9,475 150 9,474 - -
20.00 120 9,189 120 9,189 120 9,189 - - 120 9,974 144 9,974 - -
21.00 120 10,189 120 10,189 120 10,189 - - 120 10,973 136 10,973 - -
22.00 120 11,189 120 11,189 120 11,189 - - 120 11,973 125 11,973 - -
23.00 - - - - 120 12,189 - - - - - - - -
24.00 - - - - 120 13,189 - - - - - - - -
25.00 - - - - 120 14,189 - - - - - - - -
CLP (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,945 261 14,954 261 14,954 261 14,954 261 14,954 261 14,954 261 14,954 261
55.00 13,695 261 13,704 261 13,705 261 13,705 261 13,705 261 13,704 261 13,704 271
57.50 12,445 261 12,455 261 12,455 261 12,455 261 12,455 261 12,455 266 12,455 399
60.00 11,195 261 11,205 261 11,209 261 11,210 261 11,216 261 11,224 381 11,246 642
62.50 9,945 261 9,958 261 9,959 261 9,960 261 9,966 327 9,974 620 10,085 957
65.00 8,695 274 8,708 296 8,709 340 8,710 371 8,716 580 8,794 974 8,989 1,354
67.50 7,445 498 7,458 513 7,459 613 7,460 671 7,516 957 7,668 1,423 7,955 1,847
70.00 6,195 878 6,208 880 6,216 1,041 6,232 1,108 6,358 1,491 6,622 1,989 6,990 2,439
72.50 4,938 1,366 4,990 1,382 5,027 1,592 5,089 1,679 5,275 2,146 5,655 2,685 6,089 3,123
75.00 3,684 1,865 3,752 1,977 3,834 2,281 3,953 2,435 4,296 2,937 4,771 3,463 5,253 3,884
77.50 2,368 2,640 2,601 2,746 2,737 3,197 2,926 3,376 3,421 3,838 3,919 4,296 4,422 4,784
80.00 1,767 3,943 1,866 3,949 1,943 4,327 2,070 4,441 2,660 4,826 3,218 5,213 3,807 5,622
82.50 1,268 5,193 1,294 5,193 1,346 5,547 1,427 5,621 2,006 5,880 2,634 6,217 3,204 6,579
85.00 806 6,443 820 6,443 862 6,770 942 6,811 1,485 6,995 2,071 7,270 2,667 7,579
87.50 485 7,693 509 7,693 524 8,007 593 8,027 1,072 8,154 1,643 8,370 2,190 8,637
90.00 298 8,943 326 8,943 312 9,249 346 9,261 750 9,340 1,268 9,502 1,785 9,733
92.50 261 10,193 261 10,193 261 10,499 261 10,499 511 10,548 975 10,670 1,451 10,855
95.00 261 11,443 261 11,443 261 11,750 261 11,750 328 11,770 728 11,853 1,167 12,002
97.50 261 12,693 261 12,693 261 13,000 261 13,002 261 13,007 546 13,063 915 13,176
100.00 261 13,943 261 13,943 261 14,250 261 14,252 261 14,257 401 14,289 726 14,371
102.50 261 15,193 261 15,193 261 15,500 - - 261 15,508 302 15,522 564 15,569
CMB (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
41.00 8,617 1,394 8,651 1,458 8,762 1,590 8,783 2,109 8,888 2,452 9,096 3,019 9,435 3,563
42.00 8,115 1,591 8,163 1,673 8,299 1,810 8,325 2,361 8,570 2,757 8,707 3,311 9,064 3,860
43.00 7,615 1,794 7,678 1,894 7,846 2,045 7,879 2,631 8,142 3,047 8,324 3,607 8,727 4,176
44.00 7,113 1,996 7,200 2,130 7,480 2,295 7,521 2,916 7,717 3,375 7,941 3,931 8,404 4,448
45.00 6,598 2,208 6,777 2,380 7,037 2,564 7,094 3,213 7,306 3,713 7,596 4,263 8,076 4,756
46.00 6,099 2,425 6,305 2,644 6,603 2,839 6,664 3,525 6,922 4,022 7,254 4,593 7,754 5,090
47.00 5,588 2,661 5,847 2,927 6,184 3,139 6,258 3,858 6,541 4,356 6,898 4,934 7,471 5,407
48.00 5,064 2,914 5,391 3,221 5,761 3,451 5,858 4,193 6,168 4,687 6,598 5,306 7,183 5,768
49.00 4,544 3,198 4,939 3,529 5,353 3,768 5,477 4,576 5,831 5,048 6,295 5,675 6,900 6,134
50.00 4,057 3,509 4,513 3,864 4,952 4,097 5,105 4,965 5,491 5,430 6,066 5,948 6,704 6,491
52.50 3,240 4,462 3,594 4,744 4,044 5,067 4,232 6,002 4,713 6,414 5,313 7,013 6,089 7,525
55.00 2,582 5,773 2,889 5,889 3,276 6,147 3,460 7,087 3,977 7,442 4,685 8,019 5,476 8,510
57.50 2,031 7,033 2,288 7,103 2,616 7,292 2,784 8,210 3,342 8,513 4,132 9,061 4,892 9,530
60.00 1,531 8,314 1,776 8,341 2,052 8,478 2,231 9,463 2,826 9,613 3,636 10,139 4,353 10,580
62.50 1,095 9,566 1,358 9,577 1,615 9,673 1,786 10,646 2,377 10,877 3,184 11,234 3,911 11,644
65.00 776 10,798 1,015 10,878 1,258 10,915 1,425 11,848 1,988 12,050 2,796 12,369 3,493 12,747
67.50 556 12,066 737 12,067 968 12,109 1,121 13,062 1,673 13,227 2,430 13,500 3,165 13,849
70.00 410 13,316 504 13,315 743 13,341 859 14,289 1,387 14,423 2,133 14,671 2,855 14,988
72.50 376 14,566 376 14,566 553 14,579 672 15,518 1,194 15,626 1,846 15,835 2,571 16,128
75.00 376 15,816 376 15,816 407 15,823 516 16,752 980 16,840 1,617 17,029 2,306 17,291
77.50 376 17,066 376 17,066 386 17,071 409 17,995 799 18,064 1,400 18,224 2,048 18,465
80.00 376 18,316 376 18,316 381 18,316 386 19,235 677 19,288 1,214 19,430 1,852 19,639
82.50 376 19,566 376 19,566 376 19,566 381 20,480 542 20,524 1,058 20,640 1,651 20,834
85.00 376 20,816 376 20,816 376 20,816 376 21,725 451 21,759 903 21,854 1,470 22,033
87.50 376 22,066 376 22,066 376 22,066 - - 391 22,999 790 23,084 1,324 23,231
90.00 376 23,316 376 23,316 376 23,316 - - 386 24,240 683 24,309 - -
92.50 376 24,566 376 24,566 376 24,566 - - 381 25,482 587 25,537 - -
95.00 - - - - 376 25,816 - - - - - - - -
CNC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,287 140 - - 7,297 140 7,298 140 - -
5.00 7,183 140 - - 7,187 140 - - 7,197 140 7,198 140 - -
5.25 6,933 140 - - 6,937 140 - - 6,947 140 6,948 140 - -
5.50 6,683 140 - - 6,687 140 - - 6,697 140 6,698 153 - -
5.75 6,433 140 - - 6,437 140 - - 6,447 140 6,448 193 - -
6.00 6,183 140 6,186 140 6,187 140 - - 6,197 140 6,198 238 6,201 338
6.25 5,933 140 5,936 140 5,938 140 - - 5,946 158 5,948 303 5,950 406
6.50 5,683 140 5,686 140 5,694 140 - - 5,715 208 5,719 369 5,728 481
6.75 5,433 140 5,436 140 5,446 140 - - 5,465 277 5,470 431 5,499 567
7.00 5,183 140 5,186 140 5,196 140 - - 5,230 322 5,238 513 5,268 656
7.25 4,933 140 4,936 140 4,946 140 4,974 162 4,993 406 5,045 606 5,067 747
7.50 4,683 140 4,686 143 4,707 144 4,735 212 4,780 495 4,843 699 4,869 865
7.75 4,433 157 4,442 170 4,457 200 4,495 286 4,551 568 4,640 805 4,667 966
8.00 4,183 193 4,192 204 4,216 256 4,275 329 4,331 675 4,421 917 4,453 1,102
8.25 3,933 237 3,940 248 3,992 329 4,034 422 4,132 788 4,210 1,047 4,251 1,228
8.50 3,683 291 3,717 324 3,749 405 3,818 508 3,916 915 4,015 1,171 4,053 1,364
8.75 3,433 359 3,452 401 3,521 493 3,602 613 3,694 1,038 3,816 1,310 3,864 1,505
9.00 3,183 439 3,213 494 3,300 583 3,391 723 3,521 1,182 3,625 1,457 3,678 1,653
9.25 2,933 530 2,984 590 3,068 694 3,179 851 3,314 1,328 3,441 1,604 3,503 1,797
9.50 2,683 627 2,747 705 2,858 815 2,972 985 3,116 1,489 3,253 1,748 3,335 1,933
9.75 2,430 726 2,514 828 2,654 961 2,763 1,127 2,935 1,657 3,087 1,905 3,187 2,094
10.00 2,183 838 2,291 959 2,438 1,106 2,569 1,281 2,758 1,807 2,918 2,048 3,041 2,238
10.50 1,662 1,092 1,861 1,269 2,062 1,452 2,214 1,611 2,419 2,135 2,612 2,385 2,795 2,575
11.00 1,244 1,423 1,483 1,617 1,726 1,824 1,904 1,968 2,118 2,506 2,329 2,743 2,535 2,928
11.50 967 1,901 1,144 2,042 1,429 2,233 1,624 2,365 1,840 2,900 2,083 3,120 2,296 3,310
12.00 738 2,410 902 2,511 1,161 2,656 1,367 2,783 1,588 3,308 1,845 3,514 2,091 3,747
12.50 543 2,914 687 2,989 951 3,105 1,147 3,221 1,377 3,723 1,640 3,911 1,878 4,156
13.00 393 3,417 519 3,472 762 3,574 962 3,666 1,174 4,160 1,465 4,337 1,717 4,565
13.50 289 3,919 384 3,961 600 4,049 801 4,132 1,003 4,604 1,291 4,765 1,544 4,993
14.00 218 4,418 272 4,436 469 4,541 668 4,608 861 5,059 1,141 5,203 1,397 5,431
14.50 170 4,922 189 4,926 385 5,030 552 5,088 714 5,526 1,007 5,649 1,265 5,868
15.00 140 5,422 156 5,422 300 5,449 453 5,572 609 5,963 904 6,104 1,139 6,316
15.50 140 5,922 140 5,922 246 5,933 377 6,046 533 6,449 792 6,560 1,039 6,771
16.00 140 6,422 140 6,422 191 6,433 298 6,460 437 6,921 703 7,022 922 7,217
16.50 140 6,922 140 6,922 140 6,922 246 6,940 362 7,433 608 7,443 845 7,690
17.00 140 7,422 140 7,422 140 7,422 194 7,440 309 7,936 545 7,944 753 8,159
17.50 140 7,922 140 7,922 140 7,922 140 7,922 264 8,463 479 8,481 658 8,619
COG (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 19,105 1,672 19,197 1,691 19,320 2,060 - - 19,584 2,658 19,959 3,118 20,380 3,483
3.00 18,605 1,838 18,692 1,853 18,810 2,268 - - 19,109 2,881 19,565 3,371 19,996 3,725
3.10 18,103 2,015 18,208 2,025 18,342 2,475 - - 18,677 3,143 19,132 3,628 19,655 4,010
3.20 17,599 2,197 17,725 2,204 17,831 2,685 - - 18,233 3,368 18,792 3,880 19,309 4,303
3.30 17,097 2,388 17,240 2,436 17,349 2,938 - - 17,798 3,638 18,402 4,175 18,979 4,597
3.40 16,594 2,580 16,755 2,663 16,862 3,148 - - 17,396 3,902 18,024 4,469 18,639 4,884
3.50 16,092 2,777 16,245 2,887 16,375 3,399 - - 17,004 4,204 17,633 4,729 18,300 5,211
3.60 15,593 2,974 15,757 3,112 15,888 3,649 - - 16,615 4,474 17,290 5,063 17,958 5,497
3.70 15,092 3,174 15,268 3,336 15,442 3,900 - - 16,196 4,782 16,995 5,358 17,666 5,835
3.80 14,591 3,373 14,777 3,561 14,950 4,187 - - 15,784 5,084 16,653 5,652 17,354 6,151
3.90 14,078 3,573 14,286 3,820 14,489 4,437 - - 15,434 5,387 16,309 5,987 17,013 6,489
4.00 13,580 3,772 13,792 4,047 14,055 4,723 - - 15,089 5,693 15,948 6,287 16,770 6,847
4.10 13,077 3,972 13,320 4,336 13,596 5,041 - - 14,744 6,001 15,654 6,659 16,477 7,161
4.20 12,567 4,171 12,847 4,595 13,166 5,327 - - 14,355 6,341 15,310 6,991 16,185 7,510
4.30 12,064 4,401 12,372 4,853 12,737 5,644 - - 13,921 6,680 15,015 7,325 15,892 7,916
4.40 11,553 4,630 11,921 5,142 12,298 5,961 12,697 6,314 13,618 7,019 14,671 7,659 15,501 8,278
4.50 11,041 4,860 11,471 5,431 11,895 6,279 12,347 6,660 13,271 7,363 14,327 8,031 15,195 8,667
4.60 10,528 5,089 11,018 5,750 11,503 6,626 11,950 7,007 12,973 7,704 14,004 8,367 14,901 9,025
4.70 10,030 5,349 10,563 6,070 11,102 6,945 11,570 7,323 12,549 8,045 13,617 8,736 14,659 9,385
4.80 9,492 5,609 10,138 6,390 10,701 7,293 11,238 7,700 12,200 8,419 13,373 9,107 14,312 9,744
4.90 8,968 5,868 9,710 6,710 10,326 7,641 10,888 8,047 11,805 8,792 13,024 9,476 14,122 10,115
5.00 8,440 6,188 9,318 7,059 9,928 7,990 10,534 8,392 11,488 9,167 12,729 9,846 13,828 10,519
5.25 7,408 6,957 8,404 7,859 8,987 8,847 9,642 9,245 10,788 10,106 12,035 10,823 13,087 11,501
5.50 6,549 7,846 7,530 8,778 8,102 9,735 8,780 10,161 10,147 11,041 11,436 11,666 12,491 12,364
5.75 5,810 9,090 6,801 9,728 7,405 10,713 8,051 11,107 9,555 11,979 10,935 12,646 11,993 13,294
6.00 5,161 10,415 6,153 10,707 6,760 11,722 7,460 12,116 8,991 12,950 10,379 13,689 11,488 14,257
6.25 4,573 11,712 5,504 11,747 6,194 12,762 6,828 13,124 8,413 13,984 9,865 14,597 10,979 15,282
6.50 4,051 12,979 4,945 12,959 5,649 13,800 6,304 14,162 7,929 14,988 9,474 15,697 10,590 16,269
6.75 3,533 14,245 4,441 14,208 5,140 14,996 5,760 15,259 7,479 16,073 9,005 16,780 10,203 17,353
7.00 3,086 15,512 3,933 15,460 4,712 16,176 5,327 16,421 7,029 17,235 8,561 17,842 9,781 18,415
7.25 2,687 16,762 3,554 16,719 4,260 17,395 4,882 17,614 6,578 18,351 8,136 18,934 9,341 19,515
7.50 2,344 18,012 3,105 17,974 3,905 18,629 4,542 18,781 6,200 19,468 7,804 20,069 8,975 20,579
7.75 2,052 19,262 2,725 19,231 3,515 19,857 4,204 19,990 5,821 20,654 7,490 21,173 8,706 21,719
8.00 1,808 20,512 2,441 20,485 3,232 21,110 3,822 21,190 5,473 21,803 7,115 22,307 8,376 22,807
8.25 1,604 21,762 2,165 21,748 2,934 22,361 3,550 22,438 5,173 23,032 6,741 23,469 8,008 23,942
8.50 1,433 23,012 1,888 22,998 2,638 23,597 3,297 23,665 4,871 24,190 6,448 24,679 7,708 25,045
8.75 1,289 24,262 1,600 24,262 2,347 24,845 2,976 24,907 4,568 25,420 6,222 25,815 7,395 26,192
9.00 1,167 25,512 1,270 25,512 2,132 26,087 2,793 26,139 4,265 26,647 5,923 26,952 7,188 27,351
9.25 1,064 26,762 - - 1,951 27,338 - - 4,047 27,845 5,626 28,182 - -
9.50 975 28,012 - - 1,746 28,586 - - 3,828 29,043 5,406 29,378 - -
9.75 - - - - 1,543 29,837 - - 3,609 30,259 5,163 30,561 - -
10.00 - - - - 1,339 31,087 - - 3,380 31,504 - - - -
10.50 - - - - 1,062 33,594 - - 3,016 33,973 - - - -
11.00 - - - - 756 36,092 - - 2,765 36,399 - - - -
11.50 - - - - 756 38,608 - - 2,475 38,874 - - - -
12.00 - - - - 756 41,106 - - 2,226 41,361 - - - -
12.50 - - - - 756 43,605 - - - - - - - -
13.00 - - - - 756 46,102 - - - - - - - -
13.50 - - - - 756 48,601 - - - - - - - -
14.00 - - - - 756 51,116 - - - - - - - -
14.50 - - - - 756 53,615 - - - - - - - -
COL (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 33,723 740 - - 33,799 740 - - - -
12.00 - - - - 32,740 740 - - 32,827 740 - - - -
12.50 - - - - 31,703 740 - - 31,804 740 - - - -
13.00 - - - - 30,703 740 - - 30,832 760 - - - -
13.50 - - - - 29,720 740 - - 29,856 780 30,017 1,318 - -
14.00 28,538 740 - - 28,719 740 - - 28,905 925 29,073 1,500 - -
14.50 27,535 740 - - 27,737 740 - - 27,924 1,154 28,129 1,824 - -
15.00 26,543 740 26,671 740 26,777 740 - - 26,882 1,402 27,085 2,098 27,551 2,901
15.50 25,541 740 25,684 740 25,737 908 - - 25,902 1,671 26,311 2,477 26,700 3,305
16.00 24,537 740 24,695 746 24,819 1,127 - - 25,109 1,949 25,391 2,837 25,823 3,679
16.50 23,534 828 23,707 881 23,767 1,402 - - 24,168 2,345 24,494 3,193 24,896 4,151
17.00 22,530 998 22,716 1,048 22,903 1,674 23,007 1,881 23,237 2,701 23,574 3,662 24,004 4,613
17.50 21,526 1,206 21,739 1,331 21,938 1,996 22,076 2,227 22,286 3,098 22,648 4,120 23,151 5,083
18.00 20,516 1,451 20,774 1,616 21,006 2,346 21,081 2,592 21,357 3,561 21,738 4,567 22,361 5,691
18.50 19,512 1,735 19,807 1,910 20,015 2,719 20,103 2,986 20,422 3,999 20,873 5,163 21,618 6,223
19.00 18,511 2,060 18,823 2,254 19,047 3,122 19,163 3,402 19,509 4,579 20,087 5,690 20,829 6,754
19.50 17,507 2,417 17,825 2,633 18,092 3,586 18,222 3,894 18,629 5,096 19,274 6,228 20,089 7,330
20.00 16,515 2,798 16,847 3,038 17,158 4,058 17,303 4,393 17,819 5,679 18,497 6,829 19,432 7,972
21.00 14,506 3,591 14,799 3,954 15,352 5,096 15,537 5,599 15,947 6,873 16,794 8,053 18,125 9,180
22.00 12,491 4,437 13,099 4,976 13,627 6,266 13,886 6,917 14,495 8,188 15,482 9,388 16,600 10,543
23.00 10,439 5,379 11,346 6,133 11,991 7,625 12,351 8,339 13,101 9,564 14,244 10,727 15,515 11,902
24.00 8,376 6,513 9,673 7,418 10,454 9,105 10,899 9,755 12,036 11,064 13,109 12,239 14,426 13,381
25.00 6,922 7,852 8,114 8,790 9,016 10,710 9,514 11,282 10,543 12,606 12,054 13,515 13,343 14,767
26.00 5,728 9,776 6,690 10,445 7,708 12,384 8,267 12,904 9,510 14,020 10,943 15,103 12,352 16,172
27.00 4,751 11,840 5,562 12,281 6,525 14,145 7,132 14,582 8,523 15,683 10,008 16,752 11,474 17,697
28.00 3,875 13,874 4,619 14,159 5,518 15,976 6,143 16,331 7,656 17,508 9,179 18,458 10,712 19,172
29.00 3,059 15,905 3,797 16,092 4,632 17,842 5,323 18,140 6,838 19,252 8,375 20,104 9,921 20,895
30.00 2,374 17,912 3,094 17,970 3,849 19,719 4,536 19,941 6,107 21,055 7,706 21,780 9,214 22,528
31.00 1,827 19,912 2,485 19,939 3,186 21,547 3,918 21,846 5,459 22,859 7,002 23,589 8,582 24,182
32.00 1,416 21,912 1,998 21,912 2,668 23,493 3,335 23,644 4,939 24,799 6,404 25,336 7,948 25,978
33.00 1,114 23,912 1,573 23,943 2,160 25,421 2,802 25,567 4,351 26,544 5,928 27,141 7,360 27,732
34.00 893 25,912 1,215 25,929 1,822 27,405 2,397 27,485 3,881 28,443 5,377 28,959 6,962 29,486
35.00 740 27,912 953 27,921 1,407 29,416 2,016 29,391 3,448 30,415 4,907 30,818 6,404 31,327
36.00 740 29,912 740 29,912 1,213 31,428 1,725 31,408 3,044 32,327 4,501 32,714 5,926 33,152
COS (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 14,506 1,402 14,516 2,397 14,513 2,630 14,527 3,070 14,539 3,478 14,621 4,238 14,877 5,037
9.25 13,881 1,610 13,888 2,659 13,888 2,926 13,908 3,419 13,924 3,793 14,044 4,603 14,361 5,429
9.50 13,256 1,833 13,263 2,936 13,264 3,257 13,293 3,766 13,331 4,142 13,506 4,994 13,868 5,804
9.75 12,631 2,069 12,637 3,231 12,641 3,571 12,697 4,113 12,730 4,558 12,964 5,377 13,457 6,181
10.00 12,006 2,312 12,011 3,539 12,024 3,936 12,084 4,479 12,159 4,934 12,447 5,753 13,001 6,582
10.50 10,756 2,810 10,759 4,188 10,786 4,648 10,910 5,266 11,032 5,735 11,507 6,631 12,186 7,457
11.00 9,498 3,323 9,507 4,912 9,571 5,442 9,785 6,073 9,990 6,576 10,642 7,470 11,466 8,306
11.50 8,219 3,867 8,268 5,725 8,388 6,315 8,725 6,898 9,048 7,518 9,849 8,413 10,798 9,255
12.00 6,904 4,500 7,049 6,645 7,268 7,247 7,743 7,790 8,152 8,441 9,134 9,338 10,161 10,183
12.50 5,675 5,285 6,041 7,750 6,319 8,227 6,800 8,733 7,354 9,407 8,512 10,344 9,600 11,121
13.00 4,876 6,228 5,230 9,022 5,516 9,294 6,074 9,839 6,729 10,426 7,917 11,333 9,030 12,134
13.50 4,182 7,556 4,482 10,282 4,801 10,470 5,399 10,962 6,099 11,491 7,377 12,337 8,534 13,155
14.00 3,593 8,872 3,832 11,544 4,141 11,670 4,772 12,089 5,530 12,586 6,862 13,420 8,087 14,156
14.50 3,067 10,147 3,256 12,801 3,568 12,895 4,169 13,249 5,016 13,701 6,377 14,479 7,621 15,213
15.00 2,563 11,405 2,723 14,059 3,051 14,120 3,677 14,419 4,520 14,809 5,956 15,565 7,173 16,291
15.50 2,115 12,655 2,285 15,312 2,596 15,348 3,212 15,604 4,055 15,978 5,553 16,689 6,781 17,371
16.00 1,732 13,905 1,857 16,562 2,185 16,590 2,830 16,791 3,661 17,126 5,141 17,803 6,429 18,434
16.50 1,422 15,155 1,482 17,812 1,818 17,835 2,450 18,009 3,314 18,305 4,793 18,918 6,019 19,568
17.00 1,176 16,405 1,245 19,066 1,508 19,076 2,150 19,213 3,004 19,497 4,481 20,060 5,694 20,683
17.50 985 17,655 1,062 20,314 1,200 20,324 1,899 20,439 2,741 20,664 4,181 21,225 5,422 21,817
18.00 834 18,905 920 21,564 966 21,570 1,662 21,658 2,458 21,882 3,852 22,376 5,126 22,932
18.50 715 20,155 808 22,814 723 22,817 1,425 22,895 2,235 23,080 3,634 23,547 4,827 24,076
19.00 620 21,405 711 24,063 635 24,063 1,245 24,131 2,015 24,293 3,373 24,730 4,512 25,244
19.50 570 22,655 631 25,313 570 25,313 1,120 25,362 1,802 25,512 3,114 25,912 4,301 26,411
20.00 570 23,905 570 26,562 570 26,563 - - 1,634 26,739 2,907 27,107 4,070 27,564
21.00 570 26,405 570 29,060 570 29,060 - - 1,358 29,191 2,517 29,512 3,638 29,918
22.00 570 28,905 570 31,559 570 31,559 - - 1,102 31,658 2,151 31,933 3,247 32,306
23.00 570 31,405 570 34,058 570 34,058 - - 917 34,132 1,906 34,347 2,953 34,677
CPA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,554 88 3,556 88 3,558 88 - - 3,570 88 3,593 95 3,631 196
4.70 3,454 88 3,456 88 3,458 88 - - 3,470 88 3,493 100 3,544 225
4.80 3,354 88 3,356 88 3,358 88 - - 3,370 88 3,407 141 3,461 256
4.90 3,254 88 3,257 88 3,258 88 - - 3,285 92 3,321 173 3,372 282
5.00 3,154 88 3,157 88 3,158 88 3,167 88 3,185 96 3,222 204 3,283 306
5.25 2,904 88 2,907 93 2,914 93 2,917 93 2,948 174 3,009 286 3,083 400
5.50 2,654 111 2,657 119 2,664 120 2,678 120 2,720 218 2,791 366 2,875 488
5.75 2,404 148 2,407 154 2,414 178 2,437 196 2,490 308 2,581 474 2,691 600
6.00 2,154 202 2,160 206 2,180 241 2,204 269 2,278 410 2,393 576 2,507 722
6.25 1,904 274 1,915 289 1,944 325 1,985 357 2,070 521 2,206 699 2,331 834
6.50 1,654 365 1,672 389 1,716 433 1,769 479 1,875 651 2,021 831 2,169 980
6.75 1,404 464 1,436 509 1,501 559 1,565 620 1,686 798 1,860 976 2,000 1,125
7.00 1,149 570 1,218 648 1,302 702 1,373 779 1,521 955 1,698 1,141 1,859 1,293
7.25 886 706 1,003 796 1,097 867 1,193 953 1,358 1,125 1,547 1,305 1,718 1,445
7.50 708 894 808 980 920 1,069 1,025 1,147 1,199 1,305 1,405 1,477 1,586 1,622
7.75 572 1,158 651 1,200 765 1,263 882 1,344 1,062 1,496 1,282 1,660 1,466 1,801
8.00 460 1,414 523 1,436 627 1,496 745 1,551 939 1,690 1,163 1,855 1,341 1,994
8.25 365 1,664 423 1,676 495 1,718 629 1,770 824 1,894 1,051 2,046 1,241 2,182
8.50 283 1,914 322 1,922 386 1,951 521 1,994 716 2,114 941 2,252 1,131 2,380
8.75 222 2,164 254 2,166 313 2,193 422 2,228 617 2,329 857 2,460 1,049 2,585
9.00 177 2,414 186 2,416 236 2,432 358 2,460 537 2,555 756 2,678 951 2,791
9.25 144 2,664 154 2,664 184 2,678 293 2,698 458 2,780 694 2,894 867 3,002
9.50 120 2,914 132 2,914 133 2,922 222 2,940 407 3,008 620 3,115 799 3,221
9.75 101 3,164 113 3,164 117 3,164 176 3,183 346 3,242 550 3,337 740 3,434
10.00 88 3,414 100 3,414 108 3,414 124 3,426 289 3,484 488 3,562 661 3,661
CPC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,351 83 4,354 83 4,354 83 - - 4,354 95 4,354 114 4,354 129
2.20 4,151 83 4,154 83 4,154 83 - - 4,154 105 4,154 122 4,154 141
2.30 3,951 83 3,954 83 3,954 85 - - 3,954 111 3,954 134 3,954 202
2.40 3,751 83 3,754 83 3,754 90 - - 3,754 121 3,754 194 3,754 263
2.50 3,553 83 3,554 83 3,554 97 - - 3,554 133 3,554 252 3,554 314
2.60 3,353 83 3,354 83 3,354 109 - - 3,354 196 3,354 307 3,354 371
2.70 3,153 83 3,154 83 3,154 119 3,154 133 3,154 251 3,154 359 3,154 453
2.80 2,953 83 2,954 83 2,954 135 2,954 151 2,954 308 2,954 443 2,954 533
2.90 2,753 83 2,754 90 2,755 153 2,755 170 2,755 396 2,754 521 2,754 632
3.00 2,553 83 2,555 99 2,555 178 2,555 243 2,555 475 2,555 599 2,555 713
3.10 2,353 98 2,355 110 2,355 252 2,355 312 2,355 556 2,355 700 2,355 825
3.20 2,153 118 2,155 126 2,155 328 2,155 415 2,155 657 2,155 820 2,155 929
3.30 1,953 145 1,955 153 1,955 405 1,955 511 1,981 780 1,995 933 2,001 1,035
3.40 1,753 182 1,771 187 1,771 535 1,774 628 1,802 897 1,817 1,050 1,842 1,170
3.50 1,553 232 1,586 235 1,586 660 1,589 742 1,601 1,046 1,615 1,175 1,658 1,315
3.60 1,353 297 1,383 316 1,383 814 1,386 888 1,434 1,179 1,457 1,305 1,532 1,437
3.70 1,153 373 1,193 400 1,191 978 1,211 1,043 1,278 1,322 1,333 1,447 1,411 1,581
3.80 949 453 1,011 501 1,007 1,135 1,031 1,195 1,141 1,483 1,193 1,603 1,318 1,723
3.90 741 557 847 634 846 1,317 875 1,361 1,015 1,626 1,098 1,745 1,219 1,871
4.00 585 697 693 796 692 1,494 726 1,535 895 1,795 981 1,918 1,123 2,031
4.10 469 903 569 978 568 1,677 584 1,722 781 1,971 897 2,065 1,026 2,179
4.20 389 1,107 437 1,153 439 1,873 487 1,903 680 2,137 800 2,239 951 2,343
4.30 315 1,309 360 1,346 364 2,073 383 2,081 598 2,309 729 2,403 881 2,516
4.40 254 1,510 287 1,538 291 2,279 306 2,273 520 2,493 656 2,584 810 2,680
4.50 207 1,710 215 1,727 214 2,475 223 2,479 464 2,674 612 2,752 748 2,862
4.60 172 1,911 183 1,927 188 2,675 200 2,679 417 2,859 529 2,934 706 3,026
4.70 147 2,111 166 2,111 174 2,875 187 2,879 361 3,041 488 3,116 632 3,207
4.80 127 2,311 153 2,311 159 3,075 174 3,079 310 3,242 439 3,315 588 3,390
4.90 111 2,511 142 2,511 150 3,275 162 3,279 250 3,342 385 3,495 548 3,571
5.00 101 2,711 133 2,711 141 3,475 151 3,479 180 3,542 335 3,696 500 3,770
5.25 83 3,211 115 3,211 125 3,975 135 3,978 160 4,017 263 4,063 441 4,227
5.50 83 3,711 103 3,711 111 4,475 123 4,478 150 4,486 182 4,535 379 4,728
5.75 83 4,211 94 4,211 105 4,975 - - 139 4,985 172 4,995 - -
6.00 83 4,711 87 4,711 98 5,475 - - 133 5,485 163 5,495 - -
6.25 - - - - 91 5,975 - - - - - - - -
CPI (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,036 206 7,050 210 7,051 446 - - 7,067 1,043 7,080 1,312 7,182 1,850
14.00 6,536 252 6,551 269 6,551 603 6,555 815 6,568 1,251 6,582 1,559 6,741 2,117
14.50 6,036 333 6,051 347 6,051 802 6,057 1,035 6,096 1,525 6,126 1,813 6,349 2,378
15.00 5,536 444 5,565 482 5,567 1,023 5,575 1,296 5,638 1,774 5,674 2,087 6,003 2,679
15.50 5,036 589 5,085 647 5,088 1,302 5,101 1,573 5,198 2,077 5,422 2,376 5,653 2,977
16.00 4,536 766 4,617 843 4,623 1,609 4,646 1,877 4,861 2,374 4,981 2,682 5,348 3,273
16.50 4,036 960 4,157 1,060 4,168 1,942 4,200 2,213 4,438 2,711 4,563 3,012 5,059 3,610
17.00 3,534 1,160 3,717 1,309 3,752 2,310 3,828 2,552 4,052 3,001 4,197 3,331 4,771 3,939
17.50 3,028 1,377 3,267 1,587 3,320 2,655 3,413 2,891 3,692 3,324 3,883 3,691 4,510 4,278
18.00 2,514 1,631 2,859 1,930 2,909 3,044 3,027 3,254 3,365 3,689 3,603 4,053 4,274 4,644
18.50 2,024 1,939 2,482 2,317 2,527 3,451 2,669 3,648 3,051 4,066 3,330 4,422 4,092 4,931
19.00 1,698 2,377 2,124 2,736 2,169 3,877 2,335 4,054 2,778 4,439 3,082 4,810 3,802 5,369
19.50 1,445 2,895 1,801 3,163 1,849 4,312 2,042 4,473 2,521 4,841 2,861 5,201 3,610 5,759
20.00 1,215 3,403 1,507 3,585 1,559 4,757 1,779 4,898 2,273 5,234 2,634 5,599 3,409 6,148
21.00 821 4,415 1,029 4,509 1,085 5,745 1,321 5,860 1,869 6,059 2,262 6,364 3,030 6,937
22.00 522 5,415 644 5,462 719 6,701 975 6,782 1,524 7,046 1,920 7,174 2,691 7,770
23.00 339 6,415 455 6,440 496 7,668 725 7,738 1,239 7,952 1,620 8,148 2,395 8,605
24.00 234 7,415 268 7,415 303 8,653 534 8,700 996 8,874 1,367 9,045 2,125 9,472
25.00 206 8,415 224 8,415 260 9,633 377 9,665 805 9,808 1,143 9,965 1,871 10,352
26.00 206 9,415 206 9,415 228 10,633 272 10,638 653 10,758 989 10,895 1,670 11,247
27.00 206 10,415 206 10,415 206 11,633 245 11,638 529 11,716 835 11,846 1,454 12,149
28.00 206 11,415 206 11,415 206 12,633 224 12,639 444 12,693 679 12,793 1,293 13,076
29.00 206 12,415 206 12,415 206 13,633 206 13,639 355 13,690 587 13,737 1,150 14,010
30.00 206 13,415 206 13,415 206 14,633 - - 262 14,658 442 14,733 996 14,949
31.00 206 14,415 206 14,415 206 15,633 - - 242 15,656 334 15,690 907 15,889
32.00 206 15,415 206 15,415 206 16,634 - - 228 16,656 315 16,688 - -
33.00 206 16,415 206 16,415 206 17,634 - - 218 17,656 297 17,688 - -
34.00 206 17,415 206 17,415 206 18,621 - - 209 18,621 279 18,621 - -
35.00 - - - - 206 19,621 - - 206 19,620 - - - -
36.00 - - - - 206 20,620 - - - - - - - -
37.00 - - - - 206 21,620 - - - - - - - -
38.00 - - - - 206 22,619 - - - - - - - -
CRC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,005 43 1,005 46 1,006 46 - - 1,015 117 1,018 171 1,022 215
3.60 955 50 955 52 961 52 - - 965 136 968 187 982 238
3.70 905 56 905 60 911 60 - - 915 152 928 218 942 265
3.80 855 67 855 68 862 70 - - 871 178 884 240 900 292
3.90 805 78 808 80 817 80 819 147 821 202 842 267 863 319
4.00 755 92 758 94 767 100 774 173 784 233 798 296 828 351
4.10 705 107 708 108 721 120 730 200 739 263 760 328 789 378
4.20 655 126 662 131 680 139 682 232 699 290 720 354 754 411
4.30 605 144 614 151 633 164 641 263 658 325 685 391 719 443
4.40 553 164 570 174 589 188 603 298 616 357 648 422 689 478
4.50 503 184 525 200 549 213 559 334 576 392 616 455 658 509
4.60 453 206 478 228 509 247 524 372 543 429 584 490 630 543
4.70 401 232 438 256 471 283 482 409 507 459 548 528 601 580
4.80 350 262 401 288 437 319 453 450 475 499 519 563 572 617
4.90 310 294 359 324 402 358 419 489 442 543 493 601 550 653
5.00 276 332 321 365 367 395 385 531 414 574 470 629 527 680
5.25 207 456 239 476 290 501 305 638 345 684 401 739 463 787
5.50 152 583 177 595 225 615 243 757 281 792 349 843 413 889
5.75 111 708 129 714 172 729 193 876 225 903 303 948 366 994
6.00 82 833 96 837 124 848 145 992 181 1,019 260 1,056 325 1,098
6.25 63 958 67 958 96 966 121 1,112 149 1,134 223 1,167 289 1,206
6.50 50 1,083 55 1,083 67 1,091 95 1,237 125 1,255 194 1,281 251 1,319
6.75 42 1,208 48 1,208 60 1,208 67 1,362 100 1,374 163 1,401 228 1,429
7.00 35 1,333 44 1,333 55 1,333 62 1,481 74 1,491 130 1,513 199 1,542
7.25 34 1,458 40 1,458 51 1,458 56 1,606 67 1,616 107 1,631 181 1,660
7.50 34 1,583 38 1,583 47 1,583 54 1,731 64 1,741 79 1,756 151 1,778
7.75 34 1,708 35 1,708 44 1,708 51 1,855 60 1,855 74 1,872 130 1,895
8.00 34 1,833 34 1,833 42 1,833 - - 58 1,980 71 1,995 - -
CRG (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,665 67 - - - - - - - -
2.80 - - - - 2,565 67 - - 2,567 107 2,567 132 - -
2.90 - - - - 2,465 72 - - 2,467 115 2,467 179 - -
3.00 - - - - 2,365 76 - - 2,367 124 2,367 216 - -
3.10 - - - - 2,265 83 - - 2,267 136 2,301 255 - -
3.20 2,163 67 2,164 71 2,165 89 - - 2,191 180 2,202 307 2,215 375
3.30 2,063 72 2,064 79 2,065 97 - - 2,091 222 2,103 339 2,118 425
3.40 1,963 83 1,964 89 1,967 105 - - 1,993 278 2,005 391 2,047 467
3.50 1,863 96 1,864 101 1,883 116 1,886 188 1,894 312 1,928 433 1,971 531
3.60 1,763 112 1,765 117 1,785 125 1,787 230 1,813 361 1,849 483 1,893 585
3.70 1,663 131 1,665 136 1,685 137 1,703 288 1,730 411 1,765 539 1,824 628
3.80 1,563 154 1,577 157 1,599 157 1,615 328 1,643 459 1,697 594 1,754 692
3.90 1,463 181 1,477 184 1,510 202 1,528 377 1,557 517 1,619 649 1,719 747
4.00 1,363 213 1,377 214 1,420 244 1,438 443 1,479 575 1,548 714 1,622 811
4.10 1,263 249 1,285 268 1,329 306 1,357 493 1,401 627 1,481 764 1,552 866
4.20 1,163 286 1,193 309 1,246 361 1,275 553 1,331 694 1,409 836 1,498 939
4.30 1,063 326 1,105 353 1,162 415 1,201 621 1,258 758 1,353 901 1,440 1,009
4.40 962 366 1,024 403 1,084 469 1,123 690 1,183 825 1,291 964 1,388 1,074
4.50 861 412 941 460 1,005 531 1,053 763 1,117 899 1,224 1,031 1,333 1,139
4.60 759 464 855 518 940 602 993 836 1,058 976 1,167 1,109 1,279 1,215
4.70 656 522 766 594 864 680 909 916 996 1,032 1,121 1,182 1,235 1,288
4.80 572 586 700 674 796 757 854 998 945 1,109 1,085 1,237 1,198 1,335
4.90 508 671 623 762 734 846 794 1,085 879 1,199 1,021 1,325 1,139 1,431
5.00 456 775 562 851 672 917 736 1,164 823 1,279 966 1,407 1,083 1,506
5.25 338 1,031 423 1,067 526 1,133 601 1,378 700 1,481 854 1,601 1,005 1,701
5.50 248 1,283 303 1,306 424 1,353 480 1,599 604 1,693 755 1,809 887 1,893
5.75 180 1,533 214 1,544 311 1,582 397 1,833 512 1,908 667 2,014 805 2,101
6.00 136 1,783 149 1,783 257 1,815 304 2,063 417 2,131 584 2,229 727 2,311
6.25 105 2,033 131 2,033 204 2,055 256 2,300 373 2,358 510 2,445 655 2,526
6.50 87 2,283 116 2,283 148 2,283 207 2,536 304 2,595 456 2,675 582 2,738
6.75 72 2,533 105 2,533 135 2,533 152 2,786 230 2,831 399 2,899 534 2,967
7.00 67 2,783 96 2,783 124 2,783 139 3,036 173 3,066 357 3,136 479 3,190
7.25 67 3,033 89 3,033 115 3,033 131 3,267 161 3,297 321 3,354 416 3,424
7.50 67 3,283 83 3,283 108 3,283 123 3,517 149 3,545 276 3,603 382 3,646
CRL (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 43,615 1,048 - - - - - - - -
19.00 - - - - 42,608 1,048 - - 42,635 1,148 - - - -
19.50 - - - - 41,610 1,048 - - 41,659 1,168 - - - -
20.00 - - - - 40,614 1,048 - - 40,669 1,265 - - - -
21.00 - - - - 38,631 1,068 - - 38,714 1,711 - - - -
22.00 36,588 1,048 36,602 1,048 36,654 1,380 - - 36,767 2,223 36,970 2,903 37,261 3,641
23.00 34,588 1,048 34,608 1,053 34,678 1,836 - - 34,841 2,810 35,068 3,571 35,356 4,365
24.00 32,588 1,290 32,617 1,359 32,715 2,413 - - 32,933 3,458 33,216 4,290 33,401 5,241
25.00 30,588 1,699 30,635 1,854 30,758 3,069 - - 31,041 4,213 31,305 5,107 31,545 6,087
26.00 28,588 2,219 28,652 2,452 28,837 3,814 28,900 4,172 29,107 5,039 29,418 6,026 29,844 7,101
27.00 26,588 2,854 26,677 3,083 26,891 4,651 26,972 5,036 27,183 6,015 27,581 7,023 28,079 8,113
28.00 24,588 3,581 24,719 3,856 24,952 5,564 25,002 5,991 25,309 7,013 25,900 8,096 26,537 9,250
29.00 22,590 4,362 22,649 4,697 22,808 6,578 23,113 7,027 23,519 8,102 24,232 9,276 24,993 10,443
30.00 20,583 5,159 20,818 5,610 21,104 7,670 21,228 8,162 21,523 9,248 22,307 10,463 23,597 11,624
31.00 18,565 5,993 18,876 6,611 19,259 8,858 19,416 9,358 19,860 10,507 20,901 11,784 21,888 12,968
32.00 16,529 6,863 16,991 7,695 17,475 10,127 17,686 10,649 18,315 11,793 19,463 13,088 20,607 14,277
33.00 14,428 7,841 15,158 8,881 15,755 11,488 16,027 12,022 16,831 13,172 18,216 14,539 19,449 15,671
34.00 12,322 8,952 13,482 10,168 14,114 12,861 14,416 13,398 15,461 14,582 16,998 15,995 18,300 17,147
35.00 10,663 10,242 11,985 11,468 12,587 14,251 12,989 14,700 14,150 16,037 15,834 17,462 17,240 18,588
36.00 9,325 11,665 10,605 12,880 11,227 15,753 11,565 16,246 12,830 17,527 14,801 19,075 16,271 20,128
37.00 8,178 13,802 9,398 14,387 9,995 17,377 10,331 17,857 11,683 19,279 13,775 20,628 15,280 21,717
38.00 7,188 15,876 8,309 16,029 8,921 19,210 9,237 19,634 10,635 20,965 12,817 22,067 14,378 23,164
39.00 6,271 17,932 7,301 17,980 7,916 21,097 8,275 21,440 9,730 22,467 11,982 23,777 13,563 24,760
40.00 5,429 19,965 6,378 19,953 7,025 23,037 7,368 23,321 8,793 24,187 11,100 25,273 12,746 26,426
41.00 4,616 21,978 5,556 21,976 6,191 24,993 6,567 25,179 8,077 25,976 10,332 27,021 11,908 28,040
42.00 3,875 23,984 4,804 23,946 5,454 26,947 5,830 27,120 7,334 27,790 9,626 28,699 11,275 29,631
43.00 3,215 25,959 4,134 25,953 4,775 28,933 5,144 29,057 6,642 29,628 8,929 30,464 10,587 31,309
44.00 2,656 27,959 3,534 27,957 4,141 30,917 4,553 31,011 6,051 31,532 8,272 32,267 9,923 33,018
45.00 2,195 29,961 2,969 29,962 3,608 32,901 3,989 32,979 5,542 33,381 7,720 34,050 9,294 34,783
46.00 1,826 31,961 2,502 31,965 3,122 34,898 3,495 34,948 5,019 35,306 7,170 35,912 8,777 36,552
47.00 1,529 33,961 2,104 33,967 2,699 36,891 3,081 36,933 4,555 37,200 6,589 37,738 8,230 38,363
48.00 1,294 35,962 1,701 35,971 2,306 38,887 2,666 38,914 4,119 39,167 6,134 39,617 7,684 40,156
49.00 1,103 37,962 1,393 37,971 2,000 40,883 - - 3,709 41,096 5,711 41,518 - -
50.00 1,048 39,963 1,068 39,973 1,736 42,882 - - 3,388 43,056 5,289 43,422 - -
CSA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 38,315 850 38,335 850 38,375 850 - - 38,474 850 38,580 850 38,620 1,173
9.25 37,065 850 37,085 850 37,125 850 - - 37,224 850 37,331 850 37,371 1,453
9.50 35,815 850 35,837 850 35,875 850 - - 35,974 850 36,082 901 36,255 1,730
9.75 34,565 850 34,587 850 34,626 850 34,614 850 34,724 850 34,953 1,234 35,011 2,116
10.00 33,315 850 33,338 850 33,376 850 33,361 850 33,474 850 33,708 1,685 33,873 2,378
10.50 30,815 850 30,839 850 30,876 850 30,865 850 31,085 1,158 31,401 2,224 31,660 3,197
11.00 28,315 850 28,341 915 28,376 921 28,466 922 28,676 1,538 29,139 3,080 29,489 4,053
11.50 25,817 1,157 25,842 1,227 25,877 1,231 25,970 1,391 26,390 2,106 26,969 3,970 27,326 5,101
12.00 23,317 1,628 23,360 1,680 23,442 1,681 23,598 1,930 24,129 2,917 24,822 4,977 25,312 6,256
12.50 20,817 2,292 20,859 2,321 21,033 2,502 21,248 2,727 21,937 3,896 22,811 6,211 23,419 7,474
13.00 18,317 3,152 18,386 3,212 18,643 3,471 18,996 3,721 19,846 5,079 20,889 7,610 21,543 8,924
13.50 15,817 4,129 15,946 4,258 16,429 4,554 16,780 4,936 17,839 6,471 19,022 9,027 19,816 10,359
14.00 13,303 5,126 13,632 5,457 14,160 5,841 14,545 6,418 15,731 7,954 17,071 10,701 17,897 12,035
14.50 10,746 6,304 11,228 6,875 11,955 7,332 12,626 8,145 13,996 9,560 15,444 12,355 16,426 13,637
15.00 8,143 7,782 9,053 8,503 10,027 9,252 10,838 9,988 12,375 11,393 13,942 14,162 14,950 15,496
15.50 6,605 10,091 7,254 10,557 8,270 11,335 9,147 11,991 10,832 13,304 12,551 16,083 13,668 17,298
16.00 5,397 12,642 5,854 12,885 6,676 13,424 7,685 14,104 9,426 15,108 11,212 18,049 12,381 19,272
16.50 4,371 15,211 4,658 15,396 5,303 15,835 6,326 16,325 8,184 17,384 10,055 20,112 11,290 21,252
17.00 3,417 17,711 3,644 17,769 4,075 18,035 5,174 18,387 7,010 19,282 8,933 21,864 10,166 22,982
17.50 2,607 20,211 2,781 20,228 3,154 20,422 4,119 20,726 5,989 21,468 7,961 24,001 9,234 24,994
18.00 1,990 22,711 2,064 22,711 2,486 22,840 3,322 23,068 5,078 23,719 6,999 26,143 8,279 27,130
18.50 1,542 25,211 1,634 25,211 1,986 25,272 2,613 25,457 4,310 25,990 6,199 28,368 7,478 29,266
19.00 1,221 27,711 1,322 27,711 1,544 27,776 2,225 27,866 3,614 28,306 5,458 30,637 6,703 31,442
19.50 990 30,211 1,094 30,211 1,106 30,211 1,612 30,317 3,003 30,664 4,754 32,898 6,044 33,670
20.00 850 32,711 925 32,711 986 32,711 1,164 32,711 2,509 33,041 4,101 35,229 5,428 35,941
21.00 850 37,711 850 37,711 850 37,711 977 37,711 1,852 37,901 3,149 39,939 4,338 40,504
22.00 850 42,711 850 42,711 850 42,711 850 42,711 1,099 42,711 2,435 44,735 3,411 45,179
23.00 850 47,711 850 47,711 850 47,711 850 47,711 974 47,711 1,849 49,571 2,771 49,944
24.00 850 52,711 850 52,711 850 52,711 850 52,711 877 52,711 1,447 54,388 2,214 54,693
25.00 850 57,711 850 57,711 850 57,711 - - 850 57,711 1,022 59,272 1,845 59,593
26.00 850 62,711 850 62,711 850 62,711 - - 850 62,711 939 64,286 1,476 64,489
27.00 850 67,711 850 67,711 850 67,711 - - 850 67,711 882 69,117 - -
28.00 850 72,711 - - 850 72,711 - - 850 72,711 850 74,178 - -
29.00 - - - - 850 77,711 - - 850 77,711 850 79,203 - -
30.00 - - - - 850 82,711 - - 850 82,711 850 84,083 - -
31.00 - - - - 850 87,711 - - - - - - - -
32.00 - - - - 850 92,711 - - - - - - - -
33.00 - - - - 850 97,711 - - - - - - - -
CSE (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 8,969 168 - - - - - - - -
10.50 - - - - 8,719 168 - - - - - - - -
11.00 - - - - 8,469 168 - - - - - - - -
11.50 - - - - 8,219 168 - - 8,219 168 8,219 178 - -
12.00 - - - - 7,969 168 - - 7,969 168 7,969 183 - -
12.50 - - - - 7,719 168 - - 7,719 173 7,719 224 - -
13.00 - - - - 7,469 168 - - 7,469 178 7,469 270 - -
13.50 7,214 168 - - 7,219 168 - - 7,219 214 7,219 347 - -
14.00 6,964 168 6,968 168 6,968 192 - - 6,969 272 6,969 415 6,968 555
14.50 6,714 168 6,718 168 6,719 232 - - 6,719 337 6,719 494 6,718 650
15.00 6,464 168 6,468 168 6,469 281 - - 6,469 403 6,469 583 6,469 742
15.50 6,214 168 6,218 168 6,219 357 - - 6,219 480 6,219 683 6,219 861
16.00 5,964 168 5,968 168 5,969 433 - - 5,969 570 5,969 789 5,969 967
16.50 5,714 168 5,718 168 5,719 522 - - 5,719 671 5,719 899 5,719 1,092
17.00 5,464 177 5,468 191 5,469 618 - - 5,469 773 5,469 1,036 5,476 1,223
17.50 5,214 216 5,218 228 5,223 726 - - 5,224 894 5,226 1,160 5,226 1,354
18.00 4,964 264 4,968 274 4,973 838 4,974 877 4,974 1,026 4,976 1,299 4,983 1,501
18.50 4,714 320 4,718 329 4,727 956 4,728 1,004 4,729 1,176 4,737 1,466 4,738 1,648
19.00 4,464 389 4,470 396 4,480 1,084 4,480 1,135 4,483 1,322 4,497 1,613 4,506 1,799
19.50 4,214 467 4,223 483 4,235 1,224 4,236 1,276 4,244 1,492 4,261 1,763 4,272 1,964
20.00 3,964 556 3,974 579 3,990 1,371 3,991 1,427 4,002 1,656 4,024 1,906 4,044 2,132
21.00 3,459 749 3,486 784 3,513 1,691 3,517 1,756 3,533 1,988 3,572 2,246 3,609 2,472
22.00 2,963 949 3,005 1,018 3,077 2,040 3,085 2,129 3,123 2,347 3,153 2,599 3,218 2,839
23.00 2,456 1,166 2,536 1,287 2,631 2,457 2,639 2,540 2,688 2,744 2,774 2,990 2,908 3,220
24.00 1,933 1,424 2,084 1,588 2,208 2,919 2,220 2,978 2,297 3,155 2,414 3,387 2,571 3,611
25.00 1,516 1,770 1,695 1,950 1,827 3,390 1,835 3,436 1,950 3,584 2,103 3,792 2,298 3,957
26.00 1,242 2,291 1,399 2,367 1,483 3,875 1,497 3,910 1,633 4,026 1,850 4,273 2,044 4,438
27.00 1,016 2,809 1,143 2,851 1,214 4,383 1,214 4,416 1,346 4,481 1,614 4,713 1,831 4,862
28.00 810 3,314 912 3,342 983 4,877 982 4,899 1,115 5,000 1,395 5,158 1,640 5,302
29.00 624 3,814 721 3,821 787 5,371 787 5,387 920 5,468 1,228 5,614 1,467 5,739
30.00 469 4,314 552 4,317 626 5,868 624 5,880 760 5,947 1,061 6,071 1,324 6,195
31.00 353 4,814 415 4,815 492 6,365 490 6,375 623 6,429 931 6,543 1,182 6,651
32.00 269 5,314 318 5,314 384 6,863 382 6,868 519 6,915 819 7,008 1,063 7,111
33.00 211 5,814 229 5,814 295 7,363 291 7,368 425 7,402 705 7,488 950 7,581
34.00 168 6,314 188 6,314 229 7,863 225 7,864 339 7,892 618 7,965 855 8,050
35.00 168 6,814 168 6,814 168 8,361 168 8,364 281 8,383 541 8,448 772 8,523
CSP (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,105 238 8,109 238 8,109 239 - - 8,129 405 8,183 646 8,303 886
5.50 7,605 248 7,609 268 7,609 293 - - 7,639 549 7,739 806 7,891 1,057
5.75 7,105 313 7,110 333 7,111 415 - - 7,165 692 7,310 985 7,489 1,267
6.00 6,605 400 6,610 416 6,611 540 6,629 660 6,701 857 6,876 1,203 7,126 1,480
6.25 6,105 510 6,110 522 6,117 702 6,145 827 6,262 1,050 6,489 1,398 6,737 1,733
6.50 5,605 653 5,613 693 5,629 892 5,674 1,020 5,820 1,264 6,090 1,665 6,393 1,991
6.75 5,105 821 5,120 889 5,149 1,104 5,269 1,235 5,417 1,516 5,735 1,916 6,049 2,292
7.00 4,595 1,013 4,625 1,092 4,717 1,337 4,821 1,489 5,033 1,794 5,389 2,205 5,725 2,595
7.25 4,090 1,211 4,175 1,343 4,255 1,603 4,388 1,759 4,661 2,094 5,061 2,491 5,420 2,875
7.50 3,588 1,423 3,700 1,608 3,814 1,886 3,978 2,062 4,311 2,417 4,736 2,814 5,101 3,191
7.75 3,076 1,646 3,239 1,901 3,396 2,209 3,594 2,364 3,963 2,743 4,435 3,142 4,835 3,474
8.00 2,547 1,918 2,827 2,218 3,002 2,548 3,215 2,696 3,653 3,086 4,147 3,483 4,548 3,780
8.25 2,138 2,250 2,463 2,550 2,628 2,873 2,876 3,029 3,334 3,389 3,914 3,788 4,379 4,120
8.50 1,830 2,718 2,125 2,918 2,311 3,238 2,525 3,378 3,037 3,816 3,603 4,194 4,049 4,476
8.75 1,582 3,244 1,841 3,310 2,010 3,634 2,242 3,791 2,776 4,204 3,369 4,597 3,825 4,920
9.00 1,359 3,757 1,590 3,780 1,758 4,080 1,963 4,222 2,533 4,602 3,128 4,986 3,596 5,318
9.25 1,150 4,263 1,357 4,263 1,543 4,541 1,751 4,650 2,318 5,023 2,924 5,378 3,392 5,709
9.50 964 4,763 1,141 4,765 1,330 5,017 1,525 5,103 2,134 5,452 2,711 5,798 3,144 6,099
9.75 800 5,263 973 5,264 1,145 5,523 1,356 5,564 1,950 5,895 2,520 6,204 2,943 6,516
10.00 665 5,763 843 5,761 983 6,005 1,191 6,095 1,768 6,332 2,338 6,628 2,780 6,939
10.50 470 6,763 560 6,759 721 6,978 911 7,040 1,444 7,237 2,014 7,505 2,512 7,767
11.00 348 7,763 379 7,763 541 7,969 695 8,009 1,199 8,164 1,729 8,404 2,202 8,656
11.50 270 8,763 301 8,763 367 8,959 553 8,988 947 9,110 1,483 9,321 1,942 9,536
12.00 238 9,763 248 9,763 247 9,955 373 9,978 801 10,068 1,280 10,241 1,734 10,453
12.50 238 10,763 238 10,763 238 10,955 280 10,965 645 11,036 1,090 11,194 1,528 11,360
13.00 238 11,763 238 11,763 238 11,955 238 11,965 487 12,013 950 12,140 1,335 12,312
13.50 238 12,763 238 12,763 238 12,955 238 12,957 423 12,994 778 13,101 1,192 13,258
14.00 238 13,763 238 13,763 238 13,954 - - 355 13,982 678 14,074 - -
14.50 238 14,763 - - 238 14,954 - - 288 14,970 573 15,050 - -
15.00 - - - - 238 15,954 - - - - - - - -
15.50 - - - - 238 16,953 - - - - - - - -
16.00 - - - - 238 17,953 - - - - - - - -
16.50 - - - - 238 18,951 - - - - - - - -
17.00 - - - - 238 19,951 - - - - - - - -
CTB (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,868 43 - - 1,868 59 1,868 72 - -
2.50 1,766 36 1,767 36 1,768 47 - - 1,768 64 1,768 79 1,768 89
2.60 1,666 36 1,667 36 1,668 49 - - 1,668 71 1,668 84 1,668 126
2.70 1,566 36 1,567 36 1,568 56 - - 1,568 76 1,568 95 1,568 159
2.80 1,466 36 1,467 39 1,468 61 - - 1,468 85 1,468 131 1,468 188
2.90 1,366 36 1,367 43 1,368 69 - - 1,368 95 1,368 164 1,368 218
3.00 1,266 36 1,267 45 1,268 77 1,268 88 1,268 133 1,268 213 1,268 261
3.10 1,166 36 1,167 51 1,168 89 1,168 100 1,168 166 1,168 254 1,168 316
3.20 1,066 39 1,067 56 1,068 104 1,068 141 1,068 216 1,068 297 1,068 366
3.30 966 47 967 64 968 164 968 178 968 260 968 348 1,002 418
3.40 866 57 867 71 868 202 868 229 889 315 895 408 902 473
3.50 766 73 767 83 783 265 785 291 789 378 812 468 824 532
3.60 666 96 679 97 685 332 685 365 703 446 729 531 752 595
3.70 566 127 597 139 613 413 615 436 624 511 649 596 681 666
3.80 466 165 502 195 519 482 522 509 541 584 580 664 620 737
3.90 365 211 420 260 449 569 452 589 475 661 515 743 570 801
4.00 263 269 340 330 372 662 376 671 410 726 465 799 522 860
4.10 205 363 262 412 310 753 313 761 342 829 402 891 470 951
4.20 165 466 211 496 254 842 258 861 290 909 354 973 427 1,033
4.30 129 566 155 586 206 942 210 946 246 997 315 1,051 382 1,114
4.40 101 666 113 678 154 1,042 158 1,046 215 1,085 275 1,141 344 1,191
4.50 81 766 100 766 115 1,141 119 1,145 186 1,172 246 1,227 322 1,271
4.60 67 866 89 866 101 1,241 108 1,245 151 1,271 219 1,315 278 1,357
4.70 56 966 81 966 93 1,341 100 1,345 115 1,351 192 1,401 256 1,443
4.80 48 1,066 75 1,066 85 1,441 92 1,443 107 1,451 159 1,499 228 1,529
4.90 43 1,166 69 1,166 81 1,541 87 1,543 101 1,551 120 1,584 198 1,614
5.00 39 1,266 64 1,266 76 1,641 81 1,643 96 1,650 115 1,683 170 1,711
5.25 - - - - 67 1,889 - - - - - - - -
CTC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,000 59 - - - - - - - -
1.75 - - - - 2,900 59 - - - - - - - -
1.80 - - - - 2,800 59 - - 2,800 77 2,800 87 - -
1.85 2,699 59 - - 2,700 62 - - 2,700 79 2,700 93 - -
1.90 2,599 59 - - 2,601 66 - - 2,601 83 2,600 98 - -
1.95 2,499 59 2,501 59 2,501 69 - - 2,501 89 2,501 103 2,501 117
2.00 2,399 59 2,401 59 2,401 71 - - 2,401 94 2,401 109 2,401 122
2.10 2,199 59 2,201 59 2,201 81 - - 2,201 103 2,201 165 2,201 180
2.20 1,999 59 2,001 65 2,001 90 2,001 101 2,001 158 2,001 218 2,001 268
2.30 1,799 59 1,801 73 1,801 105 1,801 115 1,801 211 1,801 299 1,801 348
2.40 1,599 67 1,601 81 1,601 125 1,601 138 1,601 266 1,601 374 1,601 423
2.50 1,399 83 1,401 93 1,401 190 1,401 206 1,401 347 1,401 469 1,401 517
2.60 1,199 110 1,201 115 1,201 262 1,201 331 1,225 451 1,232 567 1,246 635
2.70 999 151 1,015 154 1,015 383 1,017 440 1,024 591 1,076 700 1,097 745
2.80 799 212 813 230 813 536 815 584 857 721 930 844 953 871
2.90 596 291 631 328 645 695 651 737 699 865 796 968 841 1,013
3.00 395 407 479 465 481 875 507 901 563 1,023 671 1,124 720 1,182
3.10 291 595 336 647 363 1,051 373 1,075 463 1,179 579 1,256 653 1,318
3.20 215 796 236 819 268 1,239 278 1,261 354 1,348 491 1,426 571 1,469
3.30 159 999 163 1,023 163 1,421 212 1,445 302 1,496 420 1,593 500 1,632
3.40 122 1,200 131 1,212 135 1,621 146 1,624 250 1,677 346 1,756 435 1,794
3.50 98 1,405 115 1,427 121 1,821 129 1,822 195 1,877 300 1,936 392 1,976
3.60 83 1,607 103 1,628 110 2,021 118 2,022 134 2,056 251 2,116 318 2,133
3.70 71 1,799 95 1,799 101 2,221 109 2,222 127 2,256 203 2,293 267 2,332
3.80 63 1,999 87 1,999 95 2,420 101 2,422 119 2,428 143 2,468 216 2,506
3.90 59 2,199 82 2,199 90 2,620 97 2,622 113 2,626 137 2,668 156 2,678
4.00 59 2,399 78 2,399 86 2,820 94 2,822 110 2,826 130 2,866 150 2,878
4.10 59 2,599 74 2,599 81 3,020 - - 106 3,026 126 3,032 - -
CTD (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 7,062 261 - - - -
12.71 - - 6,581 368 - - - -
13.20 - - 6,085 506 6,100 878 6,160 1,229
13.69 - - 5,597 666 5,625 1,087 5,711 1,477
14.18 - - 5,119 845 5,152 1,325 5,282 1,742
14.67 4,556 905 4,649 1,060 4,703 1,588 4,873 2,026
15.16 4,055 1,104 4,168 1,302 4,267 1,899 4,486 2,342
15.65 3,549 1,304 3,719 1,569 3,848 2,227 4,123 2,661
16.14 3,036 1,528 3,288 1,865 3,456 2,584 3,778 3,006
16.63 2,512 1,789 2,889 2,189 3,093 2,958 3,457 3,368
17.12 2,048 2,118 2,517 2,539 2,747 3,354 3,163 3,737
17.60 1,750 2,573 2,180 2,907 2,448 3,757 2,889 4,124
18.09 1,500 3,106 1,884 3,344 2,147 4,172 2,628 4,516
18.58 1,282 3,621 1,634 3,788 1,900 4,616 2,404 4,933
19.07 1,076 4,125 1,403 4,259 1,652 5,052 2,179 5,347
19.56 886 4,626 1,194 4,699 1,453 5,509 1,991 5,785
20.54 579 5,628 845 5,660 1,087 6,437 1,630 6,661
21.52 385 6,628 570 6,645 825 7,390 1,321 7,573
22.49 269 7,623 417 7,626 597 8,349 1,098 8,498
23.47 219 8,625 277 8,625 435 9,326 883 9,447
24.45 219 9,626 219 9,626 328 10,307 701 10,400
25.43 219 10,627 219 10,627 229 11,300 579 11,374
26.41 219 11,629 219 11,629 219 12,293 468 12,350
27.38 219 12,623 219 12,623 219 13,279 384 13,326
28.36 219 13,625 219 13,625 219 14,281 296 14,308
29.34 219 14,626 219 14,626 219 15,282 244 15,297
CTS (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,625 214 7,630 214 7,634 214 - - 7,634 332 7,648 557 7,663 796
12.00 7,125 214 7,130 226 7,134 228 - - 7,144 457 7,158 722 7,188 964
12.50 6,625 273 6,630 290 6,640 327 - - 6,644 613 6,675 899 6,723 1,179
13.00 6,125 363 6,130 378 6,150 436 6,152 671 6,157 783 6,207 1,118 6,283 1,397
13.50 5,625 483 5,630 494 5,658 593 5,662 851 5,676 979 5,752 1,354 5,863 1,668
14.00 5,125 637 5,132 659 5,177 766 5,182 1,067 5,205 1,215 5,322 1,602 5,456 1,928
14.50 4,625 819 4,634 849 4,703 967 4,712 1,311 4,753 1,477 4,905 1,884 5,073 2,230
15.00 4,125 1,015 4,141 1,064 4,225 1,198 4,254 1,586 4,308 1,758 4,501 2,185 4,725 2,494
15.50 3,622 1,214 3,653 1,301 3,758 1,453 3,810 1,883 3,890 2,073 4,137 2,506 4,378 2,802
16.00 3,116 1,432 3,177 1,572 3,335 1,747 3,379 2,208 3,494 2,427 3,781 2,840 4,075 3,097
16.50 2,598 1,674 2,710 1,866 2,935 2,060 2,962 2,559 3,117 2,796 3,467 3,200 3,835 3,450
17.00 2,082 1,981 2,303 2,204 2,554 2,400 2,579 2,952 2,802 3,149 3,198 3,514 3,551 3,798
17.50 1,763 2,410 1,978 2,577 2,209 2,772 2,240 3,366 2,452 3,586 2,886 3,953 3,302 4,237
18.00 1,509 2,939 1,682 2,996 1,900 3,188 1,918 3,802 2,150 4,001 2,619 4,340 3,029 4,621
18.50 1,286 3,457 1,434 3,484 1,637 3,639 1,636 4,248 1,896 4,444 2,386 4,756 2,826 5,012
19.00 1,080 3,964 1,196 3,966 1,399 4,104 1,398 4,710 1,650 4,879 2,164 5,172 2,594 5,424
19.50 889 4,464 995 4,464 1,192 4,540 1,191 5,198 1,446 5,335 1,967 5,602 2,382 5,840
20.00 717 4,964 806 4,962 1,006 5,018 1,006 5,678 1,245 5,791 1,772 6,041 2,188 6,259
21.00 464 5,964 525 5,962 706 5,990 723 6,645 934 6,729 1,460 6,935 1,850 7,135
22.00 313 6,964 338 6,964 480 6,973 502 7,628 685 7,684 1,179 7,855 1,563 8,026
23.00 224 7,964 249 7,964 338 7,966 338 8,616 500 8,655 956 8,784 1,321 8,930
24.00 214 8,964 214 8,964 214 8,964 214 9,611 366 9,636 782 9,739 1,112 9,873
25.00 214 9,964 214 9,964 214 9,964 214 10,604 266 10,622 609 10,704 936 10,808
26.00 214 10,964 214 10,964 214 10,964 214 11,604 224 11,615 490 11,675 784 11,766
27.00 214 11,964 214 11,964 214 11,964 - - 214 12,605 383 12,660 656 12,731
28.00 214 12,964 214 12,964 214 12,964 - - 214 13,605 295 13,642 - -
29.00 214 13,964 214 13,964 214 13,964 - - 214 14,605 244 14,632 - -
30.00 214 14,964 214 14,964 214 14,964 - - 214 15,605 224 15,620 - -
DFA (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,212 599 - -
4.41 4,024 697 - -
4.51 3,815 778 - -
4.60 3,634 875 - -
4.69 3,455 987 - -
4.93 2,973 1,267 - -
5.16 2,527 1,587 - -
5.40 2,103 1,953 2,328 2,360
5.63 1,730 2,366 2,009 2,741
5.87 1,392 2,831 1,718 3,154
6.10 1,132 3,297 1,467 3,570
6.34 905 3,777 1,274 4,018
6.57 705 4,258 1,080 4,466
6.81 554 4,760 909 4,921
7.04 407 5,247 769 5,379
7.28 291 5,747 666 5,861
7.51 248 6,242 560 6,331
7.75 216 6,748 497 6,824
7.98 192 7,242 388 7,293
8.21 172 7,736 312 7,787
8.45 164 8,240 244 8,279
8.68 164 8,734 164 8,757
8.92 164 9,240 164 9,264
9.15 164 9,734 164 9,745
9.39 164 10,240 164 10,250
9.86 164 11,240 164 11,250
10.33 164 12,239 164 12,251
10.80 164 13,238 164 13,238
11.27 164 14,238 164 14,238
DFM (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,185 247 4,189 260 4,197 477 - - 4,212 736 4,231 957 4,243 1,066
4.30 3,985 284 3,989 296 3,996 552 - - 4,028 845 4,046 1,059 4,061 1,186
4.40 3,785 328 3,792 337 3,796 648 3,797 705 3,836 922 3,860 1,170 3,891 1,274
4.50 3,585 377 3,592 385 3,604 725 3,606 795 3,648 1,027 3,686 1,273 3,724 1,399
4.60 3,385 436 3,392 440 3,412 837 3,415 903 3,460 1,151 3,514 1,398 3,550 1,519
4.70 3,185 501 3,196 528 3,220 932 3,222 1,010 3,282 1,255 3,355 1,504 3,398 1,624
4.80 2,980 573 3,002 611 3,026 1,043 3,030 1,118 3,104 1,394 3,196 1,640 3,262 1,760
4.90 2,779 649 2,806 695 2,843 1,168 2,846 1,240 2,942 1,518 3,038 1,765 3,098 1,884
5.00 2,578 727 2,610 796 2,660 1,293 2,663 1,363 2,779 1,638 2,892 1,893 2,980 2,028
5.25 2,075 939 2,163 1,049 2,246 1,620 2,253 1,685 2,405 1,997 2,555 2,240 2,703 2,386
5.50 1,551 1,210 1,698 1,368 1,841 1,973 1,862 2,076 2,037 2,392 2,238 2,614 2,421 2,726
5.75 1,192 1,565 1,368 1,722 1,459 2,421 1,501 2,493 1,754 2,765 1,974 2,986 2,128 3,109
6.00 932 2,087 1,085 2,127 1,168 2,880 1,198 2,934 1,483 3,185 1,758 3,385 1,897 3,517
6.25 722 2,594 832 2,619 931 3,374 964 3,423 1,272 3,619 1,533 3,807 1,697 3,906
6.50 546 3,105 637 3,112 738 3,863 753 3,899 1,054 4,062 1,372 4,229 1,531 4,323
6.75 413 3,596 468 3,611 572 4,351 588 4,375 893 4,515 1,204 4,666 1,351 4,756
7.00 320 4,105 337 4,106 432 4,846 456 4,867 725 4,982 1,059 5,110 1,228 5,202
7.25 256 4,605 275 4,605 335 5,339 365 5,360 629 5,446 914 5,576 1,078 5,644
7.50 210 5,105 231 5,105 235 5,839 280 5,851 525 5,923 826 6,030 971 6,103
7.75 176 5,605 198 5,605 203 6,339 192 6,340 467 6,410 701 6,508 851 6,555
8.00 154 6,105 174 6,105 178 6,839 167 6,841 363 6,887 614 6,972 764 7,030
8.25 154 6,605 154 6,605 159 7,339 154 7,340 290 7,372 562 7,450 677 7,493
8.50 154 7,105 154 7,105 154 7,836 - - 227 7,873 464 7,931 585 7,965
8.75 154 7,605 154 7,605 154 8,336 - - 154 8,359 413 8,417 529 8,448
9.00 154 8,105 154 8,105 154 8,836 - - 154 8,859 347 8,901 480 8,929
9.25 154 8,605 154 8,605 154 9,335 - - 154 9,344 295 9,384 - -
9.50 154 9,105 154 9,105 154 9,835 - - 154 9,844 224 9,885 - -
9.75 - - - - 154 10,335 - - 154 10,344 - - - -
10.00 - - - - 154 10,835 - - 154 10,844 - - - -
EVG (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 113 2,735 119 2,735 614 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 129 2,635 135 2,635 678 - - 2,635 786 2,635 859 2,635 859
0.80 2,533 149 2,535 155 2,535 742 - - 2,535 850 2,535 935 2,535 935
0.85 2,433 171 2,435 176 2,435 806 - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,333 196 2,340 200 2,343 882 - - 2,344 1,014 2,343 1,099 2,343 1,099
0.95 2,233 224 2,239 227 2,241 958 - - 2,243 1,090 2,243 1,174 2,243 1,174
1.00 2,133 255 2,147 258 2,152 1,034 - - 2,153 1,166 2,153 1,262 2,157 1,262
1.05 2,033 289 2,045 309 2,049 1,110 - - 2,052 1,242 2,051 1,338 2,055 1,338
1.10 1,933 325 1,954 359 1,960 1,186 - - 1,963 1,330 1,960 1,426 1,961 1,426
1.15 1,833 364 1,862 409 1,868 1,274 - - 1,872 1,406 1,868 1,514 1,876 1,514
1.20 1,733 403 1,768 459 1,778 1,350 1,779 1,410 1,782 1,494 1,780 1,590 1,786 1,590
1.25 1,633 442 1,676 508 1,687 1,438 1,686 1,486 1,690 1,582 1,691 1,678 1,694 1,678
1.30 1,529 482 1,596 572 1,608 1,526 1,610 1,574 1,614 1,670 1,604 1,766 1,611 1,766
1.35 1,428 522 1,502 621 1,516 1,614 1,516 1,662 1,520 1,758 1,532 1,854 1,540 1,854
1.40 1,324 574 1,422 685 1,435 1,702 1,438 1,750 1,440 1,834 1,456 1,942 1,462 1,942
1.45 1,222 626 1,342 749 1,359 1,790 1,358 1,838 1,366 1,934 1,391 2,030 1,399 2,030
1.50 1,119 678 1,261 812 1,276 1,878 1,279 1,926 1,286 2,022 1,340 2,118 1,346 2,118
1.55 1,022 742 1,197 888 1,215 1,966 1,215 2,014 1,218 2,110 1,298 2,206 1,307 2,206
1.60 946 806 1,114 951 1,135 2,066 1,135 2,114 1,139 2,198 1,234 2,306 1,245 2,305
1.65 870 870 1,053 1,027 1,067 2,154 1,074 2,202 1,082 2,285 1,201 2,394 1,206 2,393
1.70 806 946 994 1,103 1,010 2,254 1,007 2,288 1,034 2,373 1,165 2,481 1,173 2,481
1.75 742 1,022 937 1,178 953 2,351 951 2,388 974 2,473 1,127 2,569 1,139 2,569
1.80 691 1,110 878 1,254 895 2,452 894 2,476 935 2,561 1,101 2,669 1,107 2,669
1.85 639 1,212 838 1,342 858 2,550 855 2,576 889 2,649 1,071 2,757 1,078 2,757
1.90 589 1,316 780 1,418 800 2,650 797 2,666 852 2,749 1,038 2,845 1,049 2,845
1.95 537 1,422 740 1,506 761 2,748 760 2,763 821 2,837 999 2,933 1,014 2,933
2.00 485 1,522 701 1,594 725 2,848 721 2,863 782 2,925 965 3,033 977 3,033
2.10 415 1,727 601 1,758 625 3,047 622 3,059 732 3,125 925 3,221 937 3,221
2.20 355 1,933 547 1,955 573 3,248 568 3,260 685 3,313 893 3,409 906 3,409
2.30 307 2,133 468 2,146 496 3,447 - - 637 3,501 864 3,597 - -
2.40 267 2,333 415 2,342 443 3,648 - - 604 3,694 828 3,785 - -
2.50 236 2,533 363 2,539 393 3,848 - - 557 3,887 786 3,973 - -
2.60 211 2,733 - - 337 4,048 - - 515 4,087 748 4,161 - -
2.70 191 2,933 - - 282 4,248 - - 469 4,283 717 4,349 - -
2.80 175 3,133 - - 214 4,448 - - 431 4,478 688 4,549 - -
2.90 160 3,333 - - 202 4,648 - - 386 4,678 653 4,741 - -
3.00 149 3,533 - - 191 4,848 - - 343 4,871 611 4,934 - -
3.10 139 3,733 - - 182 5,048 - - 296 5,072 569 5,134 - -
3.20 130 3,933 - - 174 5,248 - - 251 5,272 537 5,323 - -
3.30 123 4,133 - - 164 5,448 - - 199 5,468 - - - -
3.40 117 4,333 - - 159 5,648 - - 141 5,668 - - - -
3.50 111 4,533 - - 153 5,848 - - 135 5,868 - - - -
3.60 106 4,733 - - 147 6,048 - - 133 6,062 - - - -
3.70 103 4,933 - - 143 6,248 - - 129 6,262 - - - -
3.80 103 5,133 - - 141 6,448 - - 126 6,463 - - - -
3.90 103 5,333 - - 137 6,648 - - 123 6,663 - - - -
4.00 103 5,533 - - 133 6,848 - - 121 6,858 - - - -
4.10 103 5,733 - - 129 7,048 - - 119 7,058 - - - -
4.20 103 5,933 - - 126 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 123 7,447 - - 114 7,458 - - - -
4.40 103 6,333 - - 121 7,647 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,847 - - 110 7,854 - - - -
4.60 103 6,733 - - 115 8,047 - - 109 8,054 - - - -
4.70 103 6,933 - - 114 8,247 - - 106 8,255 - - - -
4.80 103 7,133 - - 113 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 111 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 110 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,347 - - 103 9,349 - - - -
5.50 103 8,533 - - 103 9,845 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,345 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,845 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,344 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,847 - - - - - - - -
8.25 103 14,033 - - 103 15,347 - - - - - - - -
8.50 103 14,533 - - 103 15,845 - - - - - - - -
8.75 103 15,033 - - 103 16,345 - - - - - - - -
9.00 103 15,533 - - 103 16,845 - - - - - - - -
9.25 103 16,033 - - 103 17,345 - - - - - - - -
9.50 103 16,533 - - 103 17,844 - - - - - - - -
9.75 103 17,033 - - 103 18,344 - - - - - - - -
10.00 103 17,533 - - 103 18,844 - - - - - - - -
10.50 - - - - 103 19,843 - - - - - - - -
11.00 - - - - 103 20,843 - - - - - - - -
11.50 - - - - 103 21,841 - - - - - - - -
12.00 - - - - 103 22,840 - - - - - - - -
12.50 - - - - 103 23,840 - - - - - - - -
13.00 - - - - 103 24,839 - - - - - - - -
13.50 - - - - 103 25,839 - - - - - - - -
14.00 - - - - 103 26,837 - - - - - - - -
14.50 - - - - 103 27,837 - - - - - - - -
15.00 - - - - 103 28,836 - - - - - - - -
15.50 - - - - 103 29,835 - - - - - - - -
16.00 - - - - 103 30,835 - - - - - - - -
16.50 - - - - 103 31,833 - - - - - - - -
GAC (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,838 605 11,845 787 11,845 788 - - 11,868 1,319 11,920 1,761 12,097 2,238
4.50 11,438 677 11,445 877 11,445 959 - - 11,466 1,481 11,565 1,914 11,792 2,402
4.60 11,038 756 11,045 978 11,047 1,110 11,049 1,273 11,081 1,638 11,188 2,115 11,469 2,592
4.70 10,638 848 10,646 1,090 10,646 1,265 10,649 1,407 10,694 1,798 10,865 2,298 11,151 2,797
4.80 10,238 952 10,246 1,214 10,246 1,411 10,257 1,588 10,316 2,000 10,515 2,502 10,867 2,997
4.90 9,838 1,066 9,845 1,346 9,853 1,607 9,873 1,770 9,945 2,158 10,192 2,707 10,555 3,245
5.00 9,438 1,191 9,444 1,527 9,450 1,756 9,478 1,945 9,585 2,395 9,871 2,891 10,269 3,456
5.25 8,438 1,546 8,462 1,983 8,478 2,233 8,512 2,463 8,698 2,873 9,094 3,442 9,595 4,060
5.50 7,438 1,936 7,481 2,468 7,520 2,773 7,580 3,012 7,889 3,428 8,414 4,039 8,939 4,620
5.75 6,426 2,359 6,504 3,005 6,587 3,343 6,711 3,565 7,129 4,045 7,752 4,697 8,322 5,294
6.00 5,392 2,830 5,549 3,620 5,739 3,943 5,928 4,208 6,428 4,694 7,135 5,346 7,789 5,933
6.25 4,331 3,373 4,693 4,283 4,950 4,676 5,179 4,880 5,800 5,446 6,582 6,099 7,240 6,664
6.50 3,615 4,085 4,014 5,041 4,280 5,406 4,509 5,633 5,206 6,191 6,083 6,779 6,906 7,272
6.75 3,047 4,978 3,386 5,895 3,697 6,163 3,906 6,384 4,687 7,004 5,568 7,621 6,287 8,148
7.00 2,528 6,020 2,842 6,887 3,151 7,121 3,411 7,323 4,159 7,828 5,091 8,401 5,822 8,935
7.25 2,084 7,041 2,361 7,889 2,675 8,045 2,963 8,229 3,748 8,683 4,670 9,226 5,461 9,750
7.50 1,707 8,077 1,959 8,902 2,239 8,999 2,525 9,157 3,357 9,553 4,255 10,069 5,057 10,572
7.75 1,384 9,054 1,611 9,898 1,896 9,974 2,172 10,098 2,992 10,436 3,930 10,932 4,695 11,417
8.00 1,126 10,077 1,259 10,900 1,558 10,947 1,876 11,054 2,637 11,375 3,584 11,814 4,379 12,262
8.25 927 11,077 972 11,902 1,287 11,941 1,590 12,019 2,329 12,279 3,250 12,689 4,044 13,129
8.50 774 12,077 827 12,902 1,091 12,924 1,364 12,989 2,073 13,238 2,995 13,601 3,774 14,003
8.75 657 13,077 714 13,902 904 13,917 1,137 13,962 1,828 14,170 2,690 14,532 3,504 14,909
9.00 566 14,077 622 14,902 722 14,910 992 14,953 1,649 15,116 2,481 15,436 3,275 15,789
9.25 494 15,077 553 15,902 525 15,910 - - 1,448 16,097 2,252 16,363 2,977 16,720
9.50 437 16,077 498 16,902 472 16,903 - - 1,271 17,056 2,075 17,321 2,806 17,624
9.75 415 17,077 450 17,902 431 17,903 - - 1,136 18,020 1,854 18,248 2,593 18,564
10.00 415 18,077 415 18,902 415 18,903 - - 952 19,001 1,751 19,223 2,417 19,481
10.50 415 20,077 415 20,902 415 20,903 - - 707 20,964 1,400 21,136 - -
11.00 415 22,077 415 22,901 415 22,903 - - 564 22,945 1,200 23,084 - -
11.50 415 24,077 - - 415 24,903 - - 455 24,926 992 25,037 - -
12.00 - - - - 415 26,903 - - 415 26,926 - - - -
12.50 - - - - 415 28,903 - - 415 28,907 - - - -
13.00 - - - - 415 30,903 - - 415 30,907 - - - -
GAH (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,919 1,133 30,952 1,208 31,007 1,529 - - 31,401 2,535 31,985 3,675 32,589 4,593
7.75 29,669 1,336 29,717 1,406 29,727 1,868 - - 30,103 2,919 30,844 4,122 31,546 5,079
8.00 28,419 1,576 28,463 1,640 28,471 2,201 - - 28,952 3,354 29,837 4,736 30,519 5,719
8.25 27,170 1,858 27,185 1,913 27,245 2,564 27,349 2,977 27,825 3,803 28,748 5,284 29,529 6,278
8.50 25,920 2,188 25,944 2,231 26,024 3,004 26,205 3,434 26,741 4,352 27,753 5,752 28,633 6,950
8.75 24,670 2,567 24,702 2,693 24,831 3,501 25,017 3,940 25,601 4,910 26,782 6,423 27,714 7,606
9.00 23,420 2,986 23,487 3,147 23,619 4,008 23,828 4,450 24,512 5,456 25,816 7,035 26,813 8,256
9.25 22,170 3,441 22,259 3,664 22,415 4,562 22,660 5,060 23,470 6,109 24,906 7,695 25,956 8,962
9.50 20,888 3,922 21,028 4,180 21,218 5,114 21,537 5,664 22,371 6,757 24,003 8,574 25,135 9,744
9.75 19,670 4,415 19,742 4,704 20,088 5,760 20,420 6,317 21,400 7,443 23,106 9,353 24,330 10,534
10.00 18,405 4,913 18,650 5,307 18,938 6,436 19,317 7,006 20,485 8,137 22,290 10,064 23,521 11,286
10.50 15,876 5,941 16,255 6,584 16,674 7,865 17,239 8,466 18,586 9,680 20,665 11,440 21,973 12,763
11.00 13,295 7,059 13,949 8,054 14,541 9,465 15,246 10,074 16,896 11,272 18,781 12,984 20,555 14,299
11.50 10,656 8,447 11,845 9,649 12,562 11,101 13,420 11,716 15,315 13,019 17,450 14,754 19,180 15,919
12.00 8,798 10,135 10,087 11,397 10,785 12,868 11,752 13,464 13,809 14,775 16,141 16,833 17,912 17,701
12.50 7,350 12,802 8,493 13,236 9,155 14,761 10,137 15,316 12,427 16,671 14,806 18,490 16,743 19,544
13.00 6,172 15,366 7,189 15,427 7,879 16,910 8,685 17,480 11,088 18,742 13,468 20,387 15,555 21,495
13.50 5,117 17,868 6,014 17,887 6,702 19,242 7,481 19,702 9,921 20,770 12,506 22,416 14,486 23,452
14.00 4,161 20,328 4,932 20,372 5,679 21,630 6,490 21,994 8,763 22,991 11,494 24,445 13,531 25,446
14.50 3,320 22,886 4,012 22,915 4,786 24,135 5,631 24,339 7,902 25,151 10,579 26,532 12,350 27,523
15.00 2,643 25,386 3,242 25,422 4,041 26,597 4,781 26,801 6,996 27,447 9,978 28,695 11,506 29,602
15.50 2,122 27,847 2,708 27,955 3,374 29,066 4,142 29,234 6,303 29,703 9,149 30,850 11,100 31,708
16.00 1,729 30,388 2,232 30,405 2,791 31,532 3,495 31,676 5,616 32,080 8,393 33,061 9,863 33,899
16.50 1,431 32,890 1,786 32,909 2,324 34,028 3,037 34,144 4,956 34,570 7,636 35,291 9,251 36,044
17.00 1,205 35,391 1,329 35,407 2,012 36,460 2,564 36,579 4,428 36,965 6,954 37,546 8,687 38,274
17.50 1,030 37,892 1,155 37,910 1,555 38,953 - - 3,899 39,390 6,470 39,847 8,008 40,572
18.00 991 40,392 1,016 40,412 1,230 41,441 - - 3,548 41,844 5,959 42,228 7,490 42,769
18.50 991 42,894 991 42,913 991 43,943 - - 3,047 44,275 5,437 44,609 7,044 45,132
19.00 991 45,394 991 45,415 991 46,433 - - 2,738 46,729 5,039 47,003 6,524 47,480
19.50 991 47,895 991 47,916 991 48,933 - - 2,487 49,208 4,628 49,548 6,089 49,811
20.00 991 50,396 991 50,417 991 51,433 - - 2,301 51,679 4,282 51,973 - -
21.00 991 55,398 991 55,421 991 56,421 - - 1,829 56,525 3,600 56,861 - -
22.00 991 60,399 991 60,424 991 61,419 - - 1,439 61,499 3,003 61,759 - -
23.00 991 65,399 991 65,427 991 66,432 - - 1,141 66,476 2,576 66,595 - -
24.00 991 70,400 991 70,429 991 71,430 - - 1,091 71,446 2,185 71,537 - -
25.00 991 75,400 - - 991 76,427 - - 1,041 76,417 2,014 76,493 - -
26.00 991 80,402 - - 991 81,423 - - 991 81,416 1,569 81,461 - -
27.00 991 85,402 - - 991 86,437 - - 991 86,420 1,405 86,419 - -
28.00 991 90,403 - - 991 91,434 - - 991 91,418 1,191 91,417 - -
29.00 991 95,403 - - 991 96,432 - - 991 96,415 1,141 96,412 - -
30.00 991 100,404 - - 991 101,429 - - 991 101,429 1,091 101,410 - -
31.00 - - - - 991 106,426 - - 991 106,425 1,041 106,407 - -
32.00 - - - - 991 111,422 - - 991 111,422 991 111,420 - -
33.00 - - - - 991 116,436 - - 991 116,420 991 116,417 - -
34.00 - - - - 991 121,433 - - 991 121,417 - - - -
35.00 - - - - 991 126,431 - - 991 126,431 - - - -
36.00 - - - - 991 131,428 - - 991 131,428 - - - -
37.00 - - - - 991 136,426 - - 991 136,424 - - - -
38.00 - - - - 991 141,423 - - 991 141,422 - - - -
39.00 - - - - 991 146,435 - - - - - - - -
40.00 - - - - 991 151,433 - - - - - - - -
GHL (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 13,388 807 13,412 836 13,430 1,532 13,454 1,796 13,599 2,683 13,884 3,554 14,356 4,331
13.00 12,388 1,056 12,420 1,130 12,451 1,920 12,495 2,208 12,712 3,196 13,107 4,077 13,635 4,839
13.50 11,388 1,367 11,436 1,505 11,480 2,368 11,559 2,679 11,858 3,704 12,354 4,615 13,009 5,441
14.00 10,388 1,729 10,467 1,897 10,527 2,854 10,647 3,236 11,055 4,288 11,639 5,228 12,373 6,049
14.50 9,388 2,120 9,521 2,349 9,606 3,403 9,767 3,806 10,270 4,870 10,990 5,798 11,732 6,642
15.00 8,382 2,519 8,589 2,834 8,714 3,984 8,918 4,473 9,560 5,537 10,326 6,485 11,220 7,317
15.50 7,371 2,954 7,680 3,377 7,861 4,634 8,127 5,155 8,841 6,179 9,769 7,149 10,675 7,983
16.00 6,332 3,425 6,874 3,960 7,105 5,323 7,427 5,873 8,227 6,898 9,189 7,823 10,134 8,667
16.50 5,286 3,980 6,032 4,608 6,314 6,055 6,722 6,557 7,595 7,629 8,656 8,556 9,669 9,388
17.00 4,465 4,631 5,231 5,270 5,584 6,845 6,023 7,331 6,961 8,487 8,040 9,431 9,041 10,300
17.50 3,850 5,523 4,496 5,992 4,873 7,667 5,342 8,109 6,541 9,149 7,689 10,044 8,749 10,864
18.00 3,318 6,571 3,919 6,841 4,200 8,623 4,728 9,029 6,036 9,932 7,212 10,830 8,308 11,619
18.50 2,859 7,606 3,389 7,816 3,641 9,534 4,231 9,912 5,586 10,769 6,832 11,615 7,911 12,423
19.00 2,439 8,619 2,927 8,761 3,159 10,448 3,746 10,787 5,151 11,599 6,417 12,408 7,538 13,211
19.50 2,037 9,626 2,506 9,722 2,738 11,392 3,354 11,688 4,759 12,435 6,010 13,241 7,163 14,013
20.00 1,682 10,626 2,131 10,690 2,368 12,334 2,958 12,606 4,399 13,312 5,665 14,092 6,790 14,819
21.00 1,130 12,626 1,491 12,656 1,724 14,131 2,358 14,474 3,744 15,073 5,012 15,773 6,175 16,519
22.00 779 14,626 1,001 14,638 1,237 16,212 1,816 16,365 3,170 16,898 4,442 17,546 5,533 18,178
23.00 562 16,626 722 16,628 901 18,172 1,422 18,295 2,685 18,737 3,907 19,316 5,040 19,958
24.00 470 18,626 481 18,626 646 20,151 1,055 20,244 2,239 20,611 3,426 21,152 4,540 21,722
25.00 470 20,626 470 20,626 470 22,139 851 22,208 1,924 22,520 3,049 22,980 4,092 23,540
26.00 470 22,626 470 22,626 470 24,127 673 24,182 1,598 24,431 2,647 24,848 3,719 25,363
27.00 470 24,626 470 24,626 470 26,127 490 26,164 1,379 26,376 2,339 26,740 3,314 27,201
28.00 470 26,626 470 26,626 470 28,127 470 28,148 1,104 28,322 2,049 28,641 3,029 29,069
29.00 470 28,626 470 28,626 470 30,126 470 30,130 954 30,271 1,811 30,568 2,761 30,962
30.00 470 30,626 470 30,626 470 32,126 - - 783 32,233 1,575 32,487 2,431 32,845
31.00 470 32,626 470 32,626 470 34,118 - - 694 34,211 1,375 34,432 2,233 34,748
32.00 470 34,626 470 34,626 470 36,116 - - 510 36,192 1,268 36,369 - -
GLI (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 8,637 1,486 8,650 1,534 8,712 1,683 - - 9,053 2,038 9,440 2,368 9,772 2,752
67.50 8,136 1,685 8,156 1,751 8,241 1,919 - - 8,638 2,296 9,062 2,646 9,436 3,046
70.00 7,636 1,885 7,666 1,981 7,780 2,168 7,917 2,301 8,253 2,566 8,714 2,956 9,098 3,363
72.50 7,135 2,086 7,180 2,226 7,321 2,438 7,485 2,594 7,859 2,876 8,370 3,313 8,768 3,730
75.00 6,632 2,292 6,701 2,483 6,884 2,720 7,078 2,881 7,498 3,179 8,021 3,579 8,468 4,050
77.50 6,127 2,503 6,228 2,756 6,451 3,015 6,672 3,187 7,139 3,491 7,709 3,927 8,169 4,410
80.00 5,604 2,728 5,767 3,043 6,037 3,322 6,290 3,505 6,780 3,820 7,404 4,274 7,869 4,769
82.50 5,083 2,975 5,316 3,350 5,632 3,647 5,915 3,833 6,463 4,151 7,088 4,617 7,584 5,105
85.00 4,554 3,252 4,880 3,679 5,247 3,969 5,557 4,159 6,134 4,484 6,798 4,991 7,323 5,446
87.50 4,047 3,564 4,492 4,020 4,873 4,306 5,217 4,500 5,819 4,828 6,531 5,374 7,062 5,822
90.00 3,685 3,901 4,142 4,360 4,503 4,678 4,855 4,865 5,535 5,205 6,256 5,750 6,796 6,186
92.50 3,362 4,350 3,815 4,732 4,140 5,054 4,530 5,243 5,244 5,609 5,975 6,129 6,650 6,542
95.00 3,082 4,874 3,520 5,127 3,825 5,444 4,218 5,627 4,962 6,016 5,739 6,540 6,424 6,930
97.50 2,831 5,414 3,240 5,532 3,553 5,843 3,935 6,027 4,715 6,427 5,511 6,951 6,198 7,346
100.00 2,599 5,932 2,977 5,970 3,298 6,253 3,681 6,454 4,464 6,858 5,270 7,351 5,968 7,755
102.50 2,378 6,443 2,731 6,457 3,056 6,713 3,412 6,903 4,203 7,289 5,031 7,757 5,730 8,160
105.00 2,169 6,949 2,501 6,954 2,830 7,181 3,185 7,350 3,965 7,713 4,829 8,193 5,533 8,564
107.50 1,963 7,453 2,295 7,450 2,638 7,654 3,002 7,816 3,786 8,161 4,634 8,626 5,263 8,983
110.00 1,762 7,954 2,090 7,948 2,436 8,136 2,772 8,282 3,575 8,612 4,436 9,050 5,075 9,419
112.50 1,566 8,455 1,902 8,447 2,247 8,612 2,585 8,747 3,361 9,059 4,235 9,477 4,885 9,849
115.00 1,379 8,955 1,725 8,946 2,070 9,103 2,397 9,222 3,191 9,505 4,044 9,922 4,691 10,279
117.50 1,206 9,455 1,561 9,447 1,905 9,587 2,210 9,698 3,020 9,971 3,888 10,374 4,524 10,710
120.00 1,051 9,955 1,408 9,948 1,751 10,075 2,050 10,176 2,848 10,440 3,728 10,821 4,377 11,140
122.50 913 10,455 1,265 10,448 1,608 10,568 1,903 10,656 2,668 10,899 3,565 11,267 4,225 11,591
125.00 792 10,955 1,135 10,949 1,472 11,059 1,753 11,142 2,534 11,360 3,401 11,715 4,069 12,041
127.50 688 11,455 1,019 11,449 1,350 11,553 1,627 11,629 2,399 11,838 3,246 12,176 3,914 12,491
130.00 600 11,955 909 11,951 1,236 12,047 1,507 12,111 2,261 12,315 3,118 12,639 3,760 12,942
132.50 524 12,455 806 12,451 1,128 12,542 1,396 12,602 2,120 12,788 2,990 13,104 3,630 13,392
135.00 460 12,955 710 12,952 1,034 13,037 1,292 13,094 1,999 13,262 2,865 13,567 3,513 13,838
137.50 406 13,455 637 13,452 943 13,536 1,196 13,582 1,895 13,741 2,738 14,030 3,393 14,302
140.00 381 13,955 551 13,953 858 14,032 - - 1,789 14,227 2,610 14,493 3,269 14,767
142.50 381 14,455 496 14,453 781 14,527 - - 1,681 14,708 2,491 14,967 3,148 15,233
145.00 381 14,955 422 14,954 710 15,027 - - 1,574 15,191 2,395 15,443 3,029 15,698
147.50 381 15,455 385 15,455 647 15,526 - - 1,489 15,674 2,299 15,918 2,909 16,164
150.00 381 15,955 383 15,955 591 16,023 - - 1,411 16,160 2,204 16,395 2,817 16,625
152.50 381 16,455 381 16,455 527 16,522 - - 1,328 16,650 2,104 16,870 2,725 17,087
155.00 381 16,955 381 16,955 480 17,021 - - 1,250 17,140 2,007 17,342 2,634 17,563
157.50 381 17,455 381 17,455 431 17,519 - - 1,167 17,630 1,911 17,822 - -
GLX (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 29,445 678 29,452 678 29,463 678 - - 29,518 708 29,631 808 29,839 1,191
24.00 28,445 678 28,452 678 28,463 678 - - 28,542 718 28,693 881 28,940 1,408
25.00 27,445 678 27,452 678 27,463 678 - - 27,565 748 27,752 1,093 28,043 1,680
26.00 26,445 678 26,453 678 26,463 678 - - 27,067 778 27,178 1,311 27,266 1,973
27.00 25,445 678 25,453 678 25,463 678 - - 26,173 837 26,284 1,575 26,375 2,274
28.00 24,445 678 24,455 678 24,472 678 - - 25,215 1,075 25,315 1,866 25,484 2,671
29.00 23,445 678 23,455 678 23,479 688 - - 24,238 1,296 24,337 2,175 24,680 3,048
30.00 22,445 678 22,455 678 22,485 838 - - 23,272 1,583 23,391 2,539 23,878 3,427
31.00 21,445 774 21,458 819 21,681 1,052 - - 22,324 1,881 22,478 2,898 23,086 3,886
32.00 20,445 964 20,458 1,004 20,723 1,294 20,972 1,547 21,429 2,240 21,643 3,304 22,353 4,345
33.00 19,446 1,196 19,461 1,284 19,742 1,569 20,001 1,853 20,524 2,594 20,819 3,747 21,600 4,777
34.00 18,446 1,476 18,568 1,605 18,813 1,891 19,049 2,194 19,624 3,032 20,073 4,232 20,851 5,314
35.00 17,446 1,800 17,585 1,949 17,839 2,245 18,109 2,565 18,789 3,459 19,292 4,756 20,180 5,857
36.00 16,446 2,159 16,613 2,313 16,877 2,641 17,196 2,984 17,931 3,953 18,534 5,287 19,499 6,367
37.00 15,446 2,542 15,617 2,707 15,930 3,059 16,294 3,415 17,121 4,467 17,840 5,793 18,801 6,924
38.00 14,446 2,937 14,628 3,134 14,996 3,512 15,415 3,886 16,313 4,993 17,128 6,386 18,170 7,556
39.00 13,443 3,336 13,653 3,595 14,092 4,006 14,563 4,400 15,553 5,583 16,419 7,003 17,560 8,153
40.00 12,439 3,741 12,692 4,084 13,202 4,530 13,727 4,928 14,812 6,176 15,785 7,584 16,937 8,749
41.00 11,407 4,158 11,746 4,607 12,346 5,080 12,925 5,509 14,056 6,796 15,147 8,216 16,313 9,337
42.00 10,394 4,593 10,826 5,165 11,504 5,671 12,148 6,106 13,378 7,470 14,512 8,864 15,759 9,950
43.00 9,364 5,064 9,923 5,764 10,700 6,297 11,389 6,746 12,697 8,133 14,142 9,443 15,484 10,504
44.00 8,315 5,601 9,053 6,402 9,919 6,944 10,665 7,411 12,020 8,735 13,563 9,995 14,930 11,086
45.00 7,255 6,205 8,206 7,083 9,151 7,603 9,951 8,085 11,428 9,411 12,995 10,662 14,375 11,762
46.00 6,520 6,898 7,447 7,734 8,389 8,272 9,236 8,801 10,791 10,062 12,412 11,378 13,843 12,496
47.00 5,892 7,769 6,760 8,445 7,668 8,972 8,536 9,530 10,106 10,779 11,859 12,085 13,369 13,214
48.00 5,337 8,842 6,156 9,199 6,973 9,743 7,886 10,310 9,534 11,558 11,320 12,801 12,811 13,933
49.00 4,842 9,887 5,593 10,067 6,381 10,611 7,300 11,139 8,982 12,315 10,770 13,799 12,318 14,902
50.00 4,389 10,914 5,067 11,022 5,818 11,480 6,771 11,961 8,372 13,113 10,167 14,584 11,741 15,668
52.50 3,347 13,440 3,918 13,466 4,595 13,752 5,565 14,120 7,253 15,153 9,046 16,546 10,594 17,659
55.00 2,396 15,943 2,956 15,940 3,632 16,114 4,521 16,366 6,230 17,279 8,008 18,652 9,587 19,640
57.50 1,648 18,443 2,185 18,449 2,834 18,526 3,657 18,712 5,345 19,461 7,181 20,755 8,755 21,765
60.00 1,136 20,943 1,538 20,942 2,191 21,049 2,921 21,108 4,587 21,696 6,347 22,964 7,951 23,868
62.50 805 23,443 1,109 23,441 1,662 23,504 2,319 23,540 3,877 23,964 5,684 25,162 7,219 26,061
65.00 678 25,943 766 25,941 1,252 25,976 1,834 26,095 3,309 26,290 5,025 27,455 6,587 28,266
67.50 678 28,443 678 28,443 895 28,459 1,440 28,546 2,806 28,696 4,480 29,729 5,964 30,483
70.00 678 30,943 678 30,943 708 30,947 1,124 31,003 2,362 31,435 4,030 32,077 5,431 32,794
72.50 678 33,443 678 33,443 698 33,445 866 33,485 2,002 33,858 3,566 34,417 4,954 35,076
75.00 678 35,943 678 35,943 688 35,943 - - 1,679 36,284 3,171 36,787 - -
77.50 678 38,443 678 38,443 678 38,443 - - 1,427 38,737 2,794 39,178 - -
80.00 - - - - 678 40,943 - - 1,212 41,183 - - - -
82.50 - - - - 678 43,443 - - 993 43,647 - - - -
85.00 - - - - 678 45,943 - - 848 46,110 - - - -
87.50 - - - - 678 48,443 - - - - - - - -
90.00 - - - - 678 50,943 - - - - - - - -
92.50 - - - - 678 53,443 - - - - - - - -
95.00 - - - - 678 55,943 - - - - - - - -
GWM (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 2,706 529 2,709 578 2,736 632 2,789 682 2,912 788 3,058 905 3,197 1,003
8.25 2,578 579 2,588 635 2,623 696 2,676 749 2,809 856 2,959 977 3,112 1,081
8.50 2,453 628 2,463 696 2,510 758 2,568 816 2,718 931 2,873 1,051 3,029 1,161
8.75 2,326 679 2,344 761 2,397 830 2,462 886 2,628 1,014 2,794 1,128 2,958 1,241
9.00 2,203 732 2,223 828 2,285 900 2,361 964 2,519 1,078 2,699 1,207 2,877 1,317
9.25 2,081 787 2,104 899 2,179 979 2,261 1,040 2,428 1,161 2,617 1,288 2,800 1,410
9.50 1,951 843 1,985 970 2,077 1,055 2,166 1,120 2,351 1,254 2,535 1,373 2,720 1,501
9.75 1,815 905 1,870 1,046 1,969 1,134 2,072 1,202 2,259 1,333 2,467 1,454 2,660 1,586
10.00 1,685 970 1,759 1,126 1,875 1,219 1,974 1,283 2,167 1,412 2,373 1,558 2,573 1,701
10.50 1,429 1,115 1,567 1,292 1,681 1,384 1,803 1,449 1,996 1,582 2,250 1,737 2,451 1,871
11.00 1,243 1,281 1,392 1,464 1,506 1,558 1,627 1,625 1,865 1,772 2,104 1,912 2,290 2,056
11.50 1,083 1,483 1,225 1,648 1,350 1,741 1,472 1,808 1,699 1,958 1,966 2,087 2,173 2,239
12.00 947 1,747 1,084 1,846 1,206 1,934 1,321 2,000 1,582 2,145 1,870 2,306 2,051 2,424
12.50 823 1,996 955 2,054 1,084 2,136 1,187 2,198 1,461 2,332 1,755 2,494 1,967 2,630
13.00 711 2,260 840 2,301 967 2,344 1,081 2,406 1,376 2,529 1,654 2,691 1,872 2,819
13.50 612 2,510 735 2,551 872 2,582 979 2,628 1,280 2,753 1,563 2,917 1,782 3,021
14.00 515 2,763 642 2,804 778 2,822 890 2,863 1,176 2,970 1,443 3,110 1,695 3,249
14.50 433 3,016 555 3,054 694 3,066 804 3,101 1,089 3,198 1,354 3,333 1,599 3,439
15.00 365 3,263 476 3,307 620 3,318 729 3,341 1,013 3,430 1,306 3,549 1,529 3,654
15.50 308 3,513 407 3,556 549 3,569 655 3,583 930 3,651 1,228 3,775 1,463 3,877
16.00 263 3,763 359 3,807 491 3,813 593 3,836 852 3,884 1,152 4,005 1,386 4,094
16.50 225 4,013 316 4,058 430 4,064 534 4,082 783 4,129 1,089 4,228 1,311 4,316
17.00 196 4,263 276 4,308 377 4,312 480 4,322 721 4,365 1,029 4,454 1,255 4,547
17.50 171 4,513 237 4,558 335 4,559 436 4,576 668 4,612 969 4,684 1,199 4,776
18.00 151 4,763 194 4,809 295 4,810 393 4,824 624 4,853 893 4,920 1,141 5,012
18.50 135 5,013 151 5,058 253 5,059 - - 572 5,098 844 5,163 1,088 5,239
19.00 128 5,263 136 5,310 225 5,309 - - 522 5,341 801 5,399 1,027 5,478
19.50 128 5,513 128 5,558 196 5,558 - - 487 5,586 757 5,646 981 5,713
20.00 128 5,763 128 5,809 167 5,808 - - 452 5,832 704 5,883 944 5,947
21.00 128 6,263 128 6,309 133 6,309 - - 385 6,331 629 6,367 841 6,432
22.00 128 6,762 128 6,810 128 6,808 - - 334 6,820 561 6,848 760 6,907
23.00 128 7,262 128 7,309 128 7,308 - - 287 7,316 500 7,355 704 7,398
24.00 128 7,762 128 7,810 128 7,809 - - 246 7,813 447 7,848 635 7,871
25.00 128 8,263 128 8,310 128 8,309 - - 216 8,313 408 8,339 - -
26.00 128 8,763 128 8,809 128 8,809 - - 180 8,813 357 8,839 - -
27.00 128 9,263 128 9,309 128 9,309 - - 153 9,311 320 9,328 - -
28.00 128 9,764 128 9,809 128 9,809 - - 148 9,811 292 9,820 - -
29.00 128 10,264 128 10,312 128 10,311 - - 143 10,310 264 10,319 - -
30.00 128 10,764 128 10,809 128 10,809 - - 138 10,810 234 10,821 - -
31.00 128 11,264 - - 128 11,309 - - 133 11,309 218 11,311 - -
32.00 128 11,764 - - 128 11,809 - - 128 11,809 191 11,811 - -
33.00 128 12,264 - - 128 12,312 - - 128 12,309 171 12,313 - -
34.00 128 12,764 - - 128 12,812 - - 128 12,809 158 12,817 - -
35.00 128 13,264 - - 128 13,309 - - 128 13,312 153 13,313 - -
36.00 128 13,764 - - 128 13,808 - - 128 13,808 148 13,810 - -
37.00 - - - - 128 14,309 - - 128 14,309 143 14,314 - -
38.00 - - - - 128 14,807 - - 128 14,809 138 14,809 - -
39.00 - - - - 128 15,307 - - 128 15,309 133 15,309 - -
40.00 - - - - 128 15,809 - - 128 15,808 128 15,809 - -
41.00 - - - - 128 16,311 - - 128 16,308 128 16,313 - -
42.00 - - - - 128 16,811 - - 128 16,811 128 16,809 - -
43.00 - - - - 128 17,311 - - 128 17,310 - - - -
44.00 - - - - 128 17,813 - - 128 17,810 - - - -
45.00 - - - - 128 18,309 - - 128 18,308 - - - -
46.00 - - - - 128 18,808 - - 128 18,808 - - - -
47.00 - - - - 128 19,308 - - - - - - - -
48.00 - - - - 128 19,808 - - - - - - - -
49.00 - - - - 128 20,308 - - - - - - - -
50.00 - - - - 128 20,811 - - - - - - - -
52.50 - - - - 128 22,057 - - - - - - - -
55.00 - - - - 128 23,306 - - - - - - - -
57.50 - - - - 128 24,558 - - - - - - - -
60.00 - - - - 128 25,812 - - - - - - - -
HAI (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,124 187 4,127 200 4,139 200 - - 4,142 501 4,144 718 4,170 908
4.40 3,924 215 3,927 227 3,939 227 3,939 456 3,942 562 3,963 801 3,990 1,011
4.50 3,724 247 3,728 258 3,751 259 3,752 548 3,756 676 3,763 905 3,810 1,110
4.60 3,524 286 3,528 295 3,550 333 3,551 618 3,555 764 3,579 1,007 3,627 1,221
4.70 3,324 332 3,332 340 3,360 403 3,362 728 3,370 870 3,407 1,106 3,456 1,323
4.80 3,124 387 3,131 392 3,171 473 3,173 818 3,179 982 3,224 1,231 3,314 1,442
4.90 2,924 449 2,938 477 2,993 565 2,995 925 3,007 1,085 3,053 1,346 3,135 1,566
5.00 2,724 520 2,735 560 2,802 656 2,805 1,032 2,815 1,216 2,895 1,466 3,005 1,687
5.25 2,224 714 2,257 779 2,377 883 2,381 1,358 2,398 1,545 2,505 1,792 2,641 2,000
5.50 1,705 937 1,812 1,059 1,942 1,178 1,952 1,703 2,000 1,904 2,152 2,155 2,337 2,357
5.75 1,245 1,233 1,395 1,377 1,575 1,516 1,584 2,113 1,662 2,276 1,877 2,496 2,082 2,686
6.00 949 1,701 1,081 1,765 1,254 1,922 1,264 2,553 1,355 2,712 1,577 2,926 1,814 3,112
6.25 715 2,217 828 2,242 963 2,365 976 3,010 1,079 3,159 1,345 3,334 1,596 3,513
6.50 530 2,723 610 2,729 749 2,801 751 3,507 870 3,603 1,139 3,770 1,424 3,931
6.75 391 3,223 441 3,223 564 3,269 564 3,990 686 4,070 983 4,199 1,244 4,359
7.00 295 3,723 311 3,724 433 3,754 432 4,480 534 4,533 826 4,647 1,086 4,782
7.25 231 4,223 250 4,223 344 4,239 343 4,971 463 5,006 698 5,119 965 5,243
7.50 187 4,723 206 4,723 262 4,731 262 5,459 336 5,495 592 5,571 851 5,694
7.75 156 5,223 175 5,223 178 5,223 176 5,959 259 5,982 501 6,062 730 6,150
8.00 142 5,723 153 5,723 155 5,723 154 6,459 174 6,482 431 6,526 637 6,612
8.25 142 6,223 142 6,223 142 6,223 145 6,952 159 6,964 379 7,010 545 7,080
8.50 142 6,723 142 6,723 142 6,723 142 7,451 153 7,464 306 7,491 484 7,562
8.75 142 7,223 142 7,223 142 7,223 - - 145 7,964 242 7,991 435 8,042
9.00 142 7,723 142 7,723 142 7,723 - - 142 8,450 163 8,471 365 8,523
9.25 142 8,223 142 8,223 142 8,223 - - 142 8,950 156 8,971 - -
9.50 142 8,723 142 8,723 142 8,723 - - 142 9,450 150 9,471 - -
9.75 - - - - 142 9,223 - - 142 9,948 - - - -
HCF (應用日期 : 22/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,874 853 32,890 853 32,902 853 - - 32,907 883 32,918 1,093 32,998 1,628
47.00 31,876 853 31,890 853 31,902 853 - - 31,907 903 31,946 1,280 32,027 1,896
48.00 30,876 853 30,890 853 30,902 853 - - 30,907 1,012 30,964 1,494 31,093 2,171
49.00 29,876 853 29,890 853 29,902 853 - - 29,924 1,199 29,984 1,739 30,153 2,463
50.00 28,876 853 28,890 853 28,902 895 28,900 1,039 28,940 1,404 29,035 2,014 29,247 2,803
52.50 26,376 1,105 26,392 1,160 26,410 1,449 26,422 1,626 26,494 2,039 26,674 2,801 27,024 3,663
55.00 23,876 1,684 23,896 1,719 23,930 2,191 23,958 2,380 24,102 2,841 24,404 3,758 24,906 4,732
57.50 21,376 2,479 21,402 2,568 21,467 3,068 21,523 3,284 21,779 3,799 22,243 4,854 22,907 5,925
60.00 18,876 3,430 18,918 3,524 19,043 4,104 19,145 4,350 19,549 4,967 20,196 6,080 20,986 7,248
62.50 16,374 4,426 16,452 4,609 16,668 5,312 16,835 5,583 17,438 6,371 18,266 7,523 19,169 8,694
65.00 13,870 5,448 14,022 5,839 14,364 6,677 14,634 6,985 15,451 7,931 16,428 9,091 17,488 10,280
67.50 11,289 6,590 11,727 7,257 12,293 8,226 12,683 8,550 13,604 9,647 14,726 10,753 16,009 11,888
70.00 8,637 8,062 9,478 8,867 10,200 9,864 10,647 10,313 11,732 11,596 13,008 12,689 14,426 13,538
72.50 7,062 10,333 7,822 10,664 8,257 11,852 8,807 12,281 10,296 13,419 11,688 14,459 12,821 15,254
75.00 5,836 12,955 6,411 13,065 6,833 14,178 7,272 14,491 8,903 15,501 10,351 16,407 11,531 17,104
77.50 4,785 15,432 5,183 15,511 5,593 16,550 5,926 16,853 7,637 17,640 9,146 18,475 10,378 19,321
80.00 3,788 17,945 4,111 17,995 4,519 18,945 4,815 19,182 6,483 19,827 7,993 20,597 9,287 21,382
82.50 2,861 20,452 3,208 20,495 3,587 21,374 3,885 21,550 5,491 22,093 7,038 22,768 8,301 23,494
85.00 2,099 22,950 2,438 23,012 2,827 23,829 3,112 23,957 4,622 24,410 6,084 25,004 7,380 25,671
87.50 1,534 25,492 1,778 25,488 2,198 26,293 2,451 26,387 3,832 26,753 5,309 27,256 6,592 27,869
90.00 1,135 27,992 1,332 27,992 1,666 28,774 1,926 28,840 3,220 29,137 4,569 29,592 5,926 30,129
92.50 857 30,492 946 30,492 1,210 31,257 1,498 31,309 2,661 31,538 3,967 31,902 5,170 32,393
95.00 853 32,992 853 32,992 953 33,746 1,151 33,784 2,175 33,962 3,378 34,286 4,582 34,723
97.50 853 35,492 853 35,492 863 36,240 883 36,263 1,767 36,408 2,938 36,665 4,048 37,048
100.00 853 37,992 853 37,992 853 38,740 863 38,754 1,446 38,860 2,460 39,087 3,601 39,421
102.50 853 40,492 853 40,492 853 41,233 - - 1,195 41,327 2,114 41,510 3,164 41,798
105.00 853 42,992 853 42,992 853 43,733 - - 959 43,794 1,797 43,951 2,762 44,187
107.50 853 45,492 853 45,492 853 46,232 - - 893 46,273 1,555 46,393 - -
110.00 853 47,992 853 47,992 853 48,728 - - 873 48,759 1,285 48,851 - -
112.50 853 50,492 853 50,492 853 51,226 - - 863 51,244 1,077 51,322 - -
115.00 - - - - 853 53,724 - - 853 53,745 - - - -
117.50 - - - - 853 56,223 - - 853 56,227 - - - -
120.00 - - - - 853 58,723 - - 853 58,728 - - - -
122.50 - - - - 853 61,223 - - - - - - - -
125.00 - - - - 853 63,723 - - - - - - - -
127.50 - - - - 853 66,217 - - - - - - - -
130.00 - - - - 853 68,716 - - - - - - - -
132.50 - - - - 853 71,213 - - - - - - - -
135.00 - - - - 853 73,713 - - - - - - - -
|
|