|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 38,795 774 38,817 774 38,860 774 - - 38,962 774 39,081 774 39,128 1,096
9.50 37,545 774 37,567 774 37,610 774 - - 37,712 774 37,832 774 37,879 1,333
9.75 36,297 774 36,318 774 36,361 774 36,349 774 36,462 774 36,582 802 36,780 1,621
10.00 35,047 774 35,068 774 35,111 774 35,093 774 35,212 774 35,462 1,120 35,538 1,838
10.50 32,547 774 32,569 774 32,611 774 32,595 774 32,711 774 33,080 1,645 33,271 2,444
11.00 30,047 774 30,071 774 30,113 774 30,099 774 30,340 1,118 30,770 2,273 31,063 3,112
11.50 27,547 774 27,572 774 27,613 774 27,715 797 28,024 1,487 28,525 2,975 28,919 3,978
12.00 25,047 840 25,073 922 25,114 927 25,295 1,203 25,683 2,158 26,386 3,815 26,840 4,977
12.50 22,547 1,199 22,598 1,273 22,692 1,428 22,926 1,801 23,500 2,921 24,318 4,837 24,896 6,064
13.00 20,047 1,741 20,098 1,789 20,300 2,097 20,589 2,515 21,332 3,936 22,312 6,012 23,039 7,299
13.50 17,533 2,498 17,697 2,589 17,971 2,902 18,362 3,520 19,318 5,047 20,433 7,285 21,176 8,626
14.00 15,021 3,438 15,298 3,592 15,718 3,970 16,219 4,748 17,345 6,364 18,317 8,758 19,549 10,094
14.50 12,506 4,433 12,943 4,772 13,561 5,320 14,141 6,202 15,314 7,823 16,659 10,253 17,630 11,621
15.00 9,964 5,551 10,575 6,183 11,401 6,992 12,154 7,847 13,626 9,411 15,131 11,901 16,208 13,229
15.50 7,391 6,969 8,467 7,810 9,540 8,824 10,427 9,674 12,010 11,165 13,619 13,681 14,795 14,996
16.00 5,853 9,350 6,569 9,986 7,854 10,843 8,855 11,595 10,569 12,997 12,306 15,483 13,534 16,799
16.50 4,675 11,943 5,181 12,273 6,338 12,998 7,414 13,669 9,220 14,748 10,998 17,407 12,276 18,655
17.00 3,683 14,443 4,012 14,662 5,045 15,119 6,129 15,832 8,039 17,014 9,864 19,359 11,187 20,637
17.50 2,767 16,943 3,044 17,133 3,901 17,402 5,057 17,839 6,927 18,846 8,788 21,524 10,140 22,249
18.00 2,041 19,443 2,249 19,475 2,968 19,757 4,087 20,102 5,892 20,970 7,780 23,203 9,190 24,305
18.50 1,520 21,943 1,616 21,943 2,397 22,119 3,250 22,409 5,038 23,164 6,931 25,312 8,320 26,319
19.00 1,161 24,443 1,269 24,443 1,820 24,577 2,610 24,792 4,328 25,437 6,098 27,489 7,509 28,463
19.50 911 26,943 1,024 26,943 1,427 27,030 2,088 27,196 3,573 27,704 5,360 29,715 6,723 30,576
20.00 774 29,443 849 29,443 1,007 29,443 1,739 29,580 3,008 30,030 4,714 31,923 6,064 32,808
21.00 774 34,443 774 34,443 829 34,443 991 34,443 2,262 34,767 3,607 36,511 4,924 37,225
22.00 774 39,443 774 39,443 774 39,443 848 39,443 1,671 39,667 2,643 41,252 3,885 41,867
23.00 774 44,443 774 44,443 774 44,443 774 44,443 981 44,443 2,063 46,015 3,097 46,501
24.00 774 49,443 774 49,443 774 49,443 774 49,443 878 49,443 1,477 50,826 2,611 51,227
25.00 774 54,443 774 54,443 774 54,443 774 54,443 797 54,443 1,044 55,704 2,116 56,049
26.00 774 59,443 774 59,443 774 59,443 - - 774 59,443 942 60,580 1,487 60,816
27.00 774 64,443 774 64,443 774 64,443 - - 774 64,443 881 65,601 1,056 65,674
28.00 774 69,443 774 69,443 774 69,443 - - 774 69,443 829 70,413 - -
29.00 774 74,443 - - 774 74,443 - - 774 74,443 778 75,478 - -
30.00 - - - - 774 79,443 - - 774 79,443 774 80,508 - -
31.00 - - - - 774 84,443 - - 774 84,443 774 85,361 - -
32.00 - - - - 774 89,443 - - - - - - - -
33.00 - - - - 774 94,443 - - - - - - - -
AAC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,348 310 9,389 334 9,434 376 - - 9,591 660 9,741 901 9,902 1,152
10.50 8,848 397 8,881 419 8,941 512 - - 9,121 827 9,295 1,077 9,509 1,348
11.00 8,347 507 8,382 526 8,464 646 - - 8,659 1,006 8,869 1,279 9,096 1,578
11.50 7,845 643 7,889 683 7,968 804 8,041 923 8,202 1,198 8,444 1,489 8,707 1,813
12.00 7,343 802 7,395 861 7,475 991 7,570 1,114 7,766 1,420 8,044 1,722 8,343 2,080
12.50 6,846 983 6,900 1,055 6,993 1,190 7,104 1,329 7,326 1,652 7,650 1,972 7,980 2,341
13.00 6,341 1,177 6,403 1,261 6,521 1,411 6,656 1,563 6,926 1,905 7,286 2,232 7,628 2,627
13.50 5,854 1,377 5,875 1,486 6,056 1,657 6,212 1,812 6,511 2,173 6,922 2,539 7,298 2,966
14.00 5,354 1,576 5,424 1,734 5,609 1,920 5,787 2,081 6,137 2,459 6,567 2,834 6,982 3,284
14.50 4,835 1,782 4,947 2,002 5,171 2,205 5,384 2,380 5,748 2,769 6,239 3,189 6,667 3,573
15.00 4,327 1,993 4,485 2,289 4,751 2,505 4,992 2,686 5,404 3,087 5,918 3,527 6,370 3,876
15.50 3,811 2,235 4,036 2,601 4,350 2,831 4,615 3,007 5,065 3,392 5,517 3,809 6,094 4,159
16.00 3,277 2,512 3,652 2,921 3,962 3,144 4,251 3,322 4,737 3,709 5,331 4,137 5,817 4,505
16.50 2,844 2,832 3,296 3,253 3,576 3,485 3,884 3,658 4,421 4,038 5,039 4,483 5,549 4,877
17.00 2,518 3,278 2,958 3,609 3,257 3,832 3,541 4,001 4,104 4,394 4,772 4,838 5,275 5,241
17.50 2,247 3,816 2,648 3,994 2,952 4,211 3,244 4,378 3,807 4,771 4,482 5,313 4,997 5,597
18.00 2,005 4,346 2,374 4,392 2,681 4,603 2,933 4,768 3,500 5,173 4,219 5,627 4,838 5,997
18.50 1,788 4,842 2,125 4,841 2,429 5,012 2,689 5,164 3,233 5,593 3,929 6,009 4,574 6,391
19.00 1,576 5,349 1,895 5,334 2,204 5,446 2,459 5,589 3,025 5,999 3,747 6,422 4,336 6,781
19.50 1,379 5,852 1,673 5,846 1,989 5,921 2,249 6,040 2,806 6,437 3,573 6,836 4,121 7,173
20.00 1,192 6,352 1,486 6,339 1,796 6,396 2,059 6,499 2,600 6,872 3,367 7,250 3,913 7,586
21.00 869 7,340 1,166 7,344 1,459 7,372 1,707 7,434 2,249 7,763 3,012 8,106 3,595 8,424
22.00 635 8,349 865 8,344 1,164 8,380 1,418 8,396 1,933 8,667 2,688 8,968 3,289 9,274
23.00 472 9,349 680 9,346 932 9,369 1,172 9,392 1,656 9,592 2,407 9,866 2,967 10,142
24.00 362 10,352 511 10,349 741 10,351 958 10,390 1,421 10,536 2,148 10,774 2,729 11,021
25.00 295 11,352 329 11,349 571 11,352 799 11,361 1,199 11,519 1,902 11,682 2,478 11,918
26.00 295 12,352 295 12,348 455 12,351 662 12,354 1,033 12,496 1,678 12,616 2,256 12,826
27.00 295 13,352 295 13,352 341 13,360 524 13,363 876 13,482 1,483 13,549 2,070 13,732
28.00 295 14,352 295 14,350 305 14,350 437 14,353 747 14,446 1,337 14,529 1,844 14,677
29.00 295 15,352 295 15,352 295 15,355 - - 632 15,450 1,179 15,504 1,676 15,596
30.00 295 16,352 295 16,352 295 16,357 - - 564 16,448 1,051 16,499 1,541 16,582
31.00 295 17,352 295 17,350 295 17,350 - - 482 17,452 951 17,446 1,403 17,549
32.00 295 18,352 295 18,350 295 18,356 - - 402 18,441 831 18,440 - -
33.00 295 19,352 295 19,350 295 19,350 - - 355 19,455 753 19,448 - -
34.00 295 20,352 - - 295 20,356 - - 345 20,447 674 20,442 - -
35.00 295 21,352 - - 295 21,352 - - 335 21,441 594 21,441 - -
36.00 295 22,352 - - 295 22,352 - - 325 22,453 560 22,442 - -
37.00 295 23,352 - - 295 23,352 - - 315 23,442 501 23,434 - -
38.00 295 24,352 - - 295 24,352 - - 305 24,439 443 24,438 - -
39.00 295 25,352 - - 295 25,352 - - 295 25,434 387 25,437 - -
40.00 295 26,352 - - 295 26,352 - - 295 26,435 365 26,435 - -
41.00 295 27,352 - - 295 27,352 - - 295 27,437 355 27,432 - -
42.00 295 28,352 - - 295 28,352 - - 295 28,434 345 28,434 - -
43.00 295 29,352 - - 295 29,352 - - 295 29,433 335 29,448 - -
44.00 - - - - 295 30,352 - - 295 30,437 - - - -
45.00 - - - - 295 31,352 - - 295 31,420 - - - -
46.00 - - - - 295 32,352 - - 295 32,437 - - - -
47.00 - - - - 295 33,352 - - 295 33,435 - - - -
48.00 - - - - 295 34,352 - - 295 34,424 - - - -
49.00 - - - - 295 35,352 - - 295 35,421 - - - -
50.00 - - - - 295 36,352 - - 295 36,420 - - - -
52.50 - - - - 295 38,852 - - 295 38,924 - - - -
55.00 - - - - 295 41,352 - - 295 41,420 - - - -
57.50 - - - - 295 43,852 - - - - - - - -
60.00 - - - - 295 46,352 - - - - - - - -
62.50 - - - - 295 48,852 - - - - - - - -
65.00 - - - - 295 51,352 - - - - - - - -
67.50 - - - - 295 53,852 - - - - - - - -
70.00 - - - - 295 56,352 - - - - - - - -
72.50 - - - - 295 58,852 - - - - - - - -
75.00 - - - - 295 61,352 - - - - - - - -
77.50 - - - - 295 63,852 - - - - - - - -
80.00 - - - - 295 66,366 - - - - - - - -
82.50 - - - - 295 68,866 - - - - - - - -
ACC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,935 216 8,939 216 8,944 216 - - 8,961 261 8,977 408 8,993 638
27.00 8,435 216 8,439 216 8,444 216 - - 8,461 296 8,479 519 8,496 768
28.00 7,935 216 7,939 216 7,946 226 - - 7,963 356 7,980 643 7,999 928
29.00 7,435 216 7,440 216 7,446 236 - - 7,464 470 7,483 790 8,174 1,089
30.00 6,935 243 6,940 263 6,946 309 6,952 408 7,238 618 7,443 951 7,731 1,279
31.00 6,435 329 6,443 346 6,492 445 6,560 553 6,727 789 7,067 1,135 7,399 1,478
32.00 5,935 446 5,945 478 6,014 619 6,098 736 6,338 993 6,696 1,323 7,080 1,690
33.00 5,435 596 5,452 648 5,560 821 5,665 948 5,937 1,238 6,337 1,550 6,734 1,935
34.00 4,935 777 4,962 833 5,106 1,059 5,232 1,199 5,557 1,482 5,992 1,777 6,411 2,131
35.00 4,435 973 4,477 1,039 4,659 1,335 4,806 1,477 5,189 1,760 5,663 2,020 6,086 2,413
36.00 3,934 1,172 4,031 1,276 4,316 1,647 4,499 1,783 4,831 2,028 5,331 2,353 5,774 2,649
37.00 3,429 1,381 3,565 1,538 3,887 1,964 4,082 2,085 4,487 2,343 5,009 2,669 5,465 2,932
38.00 2,909 1,611 3,114 1,829 3,475 2,316 3,684 2,434 4,152 2,686 4,693 3,016 5,221 3,228
39.00 2,382 1,879 2,685 2,131 3,085 2,707 3,308 2,810 3,870 3,054 4,387 3,371 4,925 3,553
40.00 1,985 2,217 2,283 2,475 2,718 3,122 2,959 3,212 3,548 3,435 4,132 3,677 4,634 3,918
41.00 1,693 2,759 1,956 2,883 2,372 3,552 2,636 3,635 3,243 3,894 3,809 4,134 4,359 4,369
42.00 1,451 3,282 1,666 3,341 2,040 4,002 2,331 4,070 2,958 4,314 3,531 4,538 4,100 4,764
43.00 1,236 3,781 1,413 3,814 1,745 4,516 2,037 4,516 2,682 4,741 3,315 4,952 3,849 5,167
44.00 1,034 4,284 1,183 4,318 1,470 4,992 1,779 5,040 2,427 5,188 3,064 5,379 3,615 5,577
45.00 842 4,784 984 4,806 1,231 5,478 1,536 5,516 2,169 5,635 2,834 5,808 3,383 6,002
46.00 671 5,284 812 5,296 1,029 5,966 1,329 5,996 1,950 6,100 2,586 6,254 3,174 6,426
47.00 529 5,784 658 5,791 845 6,456 1,124 6,480 1,749 6,565 2,390 6,703 2,939 6,866
48.00 417 6,284 529 6,287 693 6,954 963 6,968 1,568 7,041 2,197 7,163 2,749 7,311
49.00 332 6,784 417 6,786 562 7,448 811 7,462 1,404 7,520 2,024 7,626 2,572 7,760
50.00 268 7,284 296 7,285 466 7,948 691 7,956 1,244 8,004 1,856 8,097 2,400 8,221
52.50 216 8,534 216 8,534 312 9,194 443 9,198 928 9,224 1,502 9,289 2,023 9,382
55.00 216 9,784 216 9,784 259 10,444 302 10,444 673 10,460 1,200 10,502 1,695 10,568
57.50 216 11,034 216 11,034 217 11,692 - - 496 11,700 949 11,728 - -
60.00 216 12,284 216 12,284 216 12,942 - - 346 12,944 762 12,962 - -
62.50 - - - - 216 14,192 - - 243 14,194 - - - -
65.00 - - - - 216 15,442 - - 216 15,442 - - - -
67.50 - - - - 216 16,692 - - 216 16,692 - - - -
70.00 - - - - 216 17,942 - - 216 17,942 - - - -
AIA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 38,538 738 38,554 738 38,557 768 - - 38,570 1,038 38,706 1,843 39,058 2,632
48.00 37,538 738 37,554 738 37,557 778 - - 37,596 1,147 37,754 2,019 38,155 2,883
49.00 36,538 738 36,554 738 36,557 788 36,562 848 36,596 1,284 36,815 2,196 37,812 3,119
50.00 35,536 738 35,554 738 35,557 798 35,580 868 35,633 1,447 35,895 2,428 36,936 3,371
52.50 33,036 738 33,054 748 33,071 838 33,095 1,085 33,208 1,873 33,897 3,009 34,826 4,053
55.00 30,536 738 30,563 768 30,593 964 30,633 1,479 30,816 2,415 31,702 3,669 32,710 4,802
57.50 28,036 738 28,079 824 28,125 1,338 28,205 1,972 28,663 3,040 29,482 4,404 30,732 5,512
60.00 25,535 738 25,591 1,230 25,677 1,841 25,795 2,546 26,396 3,738 27,421 5,245 28,682 6,384
62.50 23,033 1,017 23,119 1,761 23,325 2,455 23,529 3,234 24,111 4,601 25,319 6,054 26,753 7,334
65.00 20,557 1,594 20,775 2,465 20,903 3,223 21,179 4,067 21,957 5,545 23,397 7,040 24,775 8,407
67.50 18,040 2,395 18,251 3,340 18,523 4,125 18,918 5,020 19,881 6,562 21,366 8,077 23,029 9,521
70.00 15,514 3,335 15,845 4,378 16,245 5,156 16,721 6,089 17,824 7,689 19,584 9,314 21,194 10,760
72.50 13,018 4,382 13,484 5,560 14,005 6,393 14,598 7,334 15,891 8,935 17,711 10,571 19,528 12,034
75.00 10,464 5,500 11,202 6,959 11,863 7,882 12,615 8,770 14,041 10,350 16,066 11,953 17,859 13,424
77.50 7,849 6,810 9,030 8,569 9,847 9,572 10,749 10,389 12,400 11,955 14,447 13,486 16,256 14,856
80.00 6,202 8,885 7,105 10,654 8,022 11,460 9,034 12,190 10,823 13,655 13,005 15,099 14,822 16,448
82.50 4,952 11,463 5,587 12,864 6,417 13,535 7,504 14,152 9,335 15,454 11,558 16,853 13,368 18,049
85.00 3,884 14,005 4,337 15,265 5,054 15,734 6,193 16,246 8,088 17,428 10,325 18,668 12,108 19,854
87.50 2,892 16,535 3,282 17,682 3,846 18,019 4,977 18,438 6,930 19,448 9,013 20,634 10,833 21,622
90.00 2,038 19,035 2,368 20,130 2,820 20,397 3,897 20,682 5,810 21,554 7,943 22,614 9,702 23,605
92.50 1,405 21,535 1,661 22,605 2,026 22,734 2,985 23,045 4,851 23,804 6,834 24,721 8,583 25,555
95.00 979 24,035 1,058 25,094 1,426 25,166 2,201 25,404 3,940 26,035 5,925 26,873 7,556 27,650
97.50 738 26,535 784 27,587 969 27,631 1,598 27,756 3,178 28,334 5,012 29,063 6,627 29,770
100.00 738 29,020 738 30,156 748 30,208 1,112 30,256 2,511 30,685 4,256 31,346 5,720 31,939
102.50 738 31,535 738 32,587 738 32,595 801 32,625 1,952 32,860 3,524 33,650 4,968 34,148
105.00 738 34,035 738 35,082 738 35,082 738 35,104 1,493 35,270 2,924 35,984 4,190 36,382
107.50 738 36,535 738 37,581 738 37,581 738 37,581 1,122 37,690 2,377 38,033 3,572 38,776
110.00 738 39,035 738 40,081 738 40,079 738 40,079 806 40,136 1,922 40,395 2,961 41,063
112.50 738 41,535 738 42,579 738 42,578 738 42,578 748 42,578 1,551 42,795 2,471 43,063
115.00 738 44,035 738 45,078 738 45,077 738 45,077 738 45,093 1,167 45,231 1,994 45,427
117.50 738 46,535 738 47,577 738 47,578 - - 738 47,598 874 47,606 - -
120.00 738 49,035 738 50,077 738 50,079 - - 738 50,102 748 50,118 - -
122.50 - - - - 738 52,581 - - 738 52,603 - - - -
125.00 - - - - 738 55,081 - - 738 55,105 - - - -
127.50 - - - - 738 57,582 - - - - - - - -
130.00 - - - - 738 60,082 - - - - - - - -
132.50 - - - - 738 62,573 - - - - - - - -
AIR (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 4,806 335 - - - - - - - -
3.90 4,604 333 4,606 379 4,606 379 - - 4,629 553 4,725 714 4,865 926
4.00 4,404 381 4,406 428 4,408 429 - - 4,440 636 4,550 818 4,710 1,014
4.10 4,204 436 4,206 484 4,208 514 - - 4,258 721 4,380 894 4,554 1,117
4.20 4,004 497 4,006 546 4,006 595 4,020 659 4,081 802 4,222 997 4,406 1,242
4.30 3,804 563 3,805 615 3,810 675 3,825 734 3,892 889 4,065 1,098 4,270 1,326
4.40 3,604 635 3,605 688 3,613 758 3,630 846 3,720 989 3,905 1,193 4,133 1,442
4.50 3,404 711 3,404 795 3,417 874 3,444 939 3,560 1,094 3,767 1,318 3,977 1,566
4.60 3,204 790 3,204 884 3,228 971 3,259 1,032 3,392 1,196 3,628 1,442 3,861 1,682
4.70 3,004 869 3,004 973 3,028 1,069 3,072 1,143 3,224 1,315 3,483 1,558 3,724 1,786
4.80 2,804 949 2,806 1,077 2,848 1,183 2,896 1,267 3,081 1,420 3,340 1,672 3,605 1,920
4.90 2,592 1,029 2,616 1,180 2,664 1,282 2,733 1,377 2,924 1,537 3,221 1,797 3,468 2,064
5.00 2,390 1,109 2,427 1,296 2,507 1,409 2,586 1,488 2,792 1,673 3,082 1,939 3,341 2,195
5.25 1,867 1,356 1,975 1,603 2,075 1,725 2,198 1,813 2,482 2,002 2,774 2,282 3,075 2,525
5.50 1,448 1,717 1,621 1,959 1,738 2,079 1,838 2,166 2,159 2,346 2,535 2,604 2,854 2,846
5.75 1,177 2,256 1,317 2,384 1,444 2,471 1,552 2,556 1,870 2,783 2,238 3,043 2,566 3,267
6.00 965 2,762 1,055 2,888 1,181 2,944 1,304 3,015 1,617 3,203 1,996 3,439 2,331 3,663
6.25 772 3,262 840 3,392 956 3,429 1,079 3,483 1,384 3,638 1,788 3,863 2,129 4,062
6.50 605 3,762 650 3,894 778 3,913 899 3,959 1,196 4,087 1,599 4,280 1,926 4,486
6.75 476 4,262 493 4,397 633 4,408 719 4,433 1,002 4,539 1,427 4,723 1,768 4,908
7.00 380 4,762 403 4,897 490 4,902 596 4,924 878 5,017 1,263 5,167 1,595 5,347
7.25 309 5,262 336 5,397 387 5,400 473 5,412 737 5,485 1,111 5,633 1,443 5,784
7.50 259 5,762 288 5,897 282 5,900 391 5,906 593 5,970 995 6,087 1,335 6,231
7.75 220 6,262 251 6,397 247 6,397 307 6,402 537 6,452 874 6,552 1,183 6,696
8.00 191 6,762 220 6,897 218 6,897 218 6,902 423 6,933 749 7,030 1,092 7,159
8.25 178 7,262 198 7,397 196 7,397 - - 368 7,425 696 7,506 970 7,617
8.50 178 7,762 178 7,897 178 7,897 - - 294 7,917 608 7,985 886 8,096
8.75 178 8,262 178 8,397 178 8,397 - - 230 8,417 508 8,472 - -
ALB (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 28,623 1,523 28,628 1,565 28,683 1,791 - - 29,055 2,306 29,534 2,813 29,923 3,245
50.00 28,123 1,672 28,129 1,746 28,192 1,942 28,293 2,128 28,587 2,478 29,077 2,995 29,481 3,452
52.50 26,873 2,079 26,880 2,169 26,961 2,368 27,079 2,560 27,423 2,940 27,943 3,504 28,403 3,973
55.00 25,623 2,530 25,627 2,617 25,735 2,829 25,878 3,034 26,273 3,442 26,832 4,033 27,351 4,560
57.50 24,373 3,009 24,410 3,098 24,517 3,330 24,683 3,544 25,130 3,983 25,748 4,629 26,328 5,146
60.00 23,123 3,502 23,145 3,604 23,306 3,855 23,504 4,090 23,988 4,556 24,688 5,232 25,331 5,806
62.50 21,873 4,001 21,904 4,129 22,106 4,412 22,336 4,676 22,873 5,175 23,660 5,892 24,362 6,474
65.00 20,623 4,500 20,669 4,686 20,915 5,009 21,186 5,294 21,784 5,826 22,657 6,569 23,423 7,180
67.50 19,356 4,999 19,435 5,266 19,736 5,644 20,056 5,940 20,725 6,512 21,687 7,286 22,512 7,929
70.00 18,119 5,500 18,209 5,885 18,575 6,300 18,939 6,641 19,694 7,230 20,743 8,045 21,633 8,676
72.50 16,864 6,008 16,992 6,538 17,431 7,011 17,849 7,362 18,692 7,989 19,831 8,803 20,778 9,478
75.00 15,591 6,533 15,786 7,232 16,305 7,750 16,782 8,126 17,723 8,765 18,951 9,625 19,953 10,232
77.50 14,308 7,092 14,595 7,961 15,208 8,520 15,741 8,922 16,773 9,595 18,097 10,414 19,158 11,029
80.00 13,004 7,705 13,443 8,733 14,139 9,343 14,732 9,752 15,843 10,426 17,279 11,218 18,388 11,812
82.50 11,667 8,390 12,502 9,560 13,176 10,185 13,755 10,602 14,940 11,274 16,471 12,043 17,649 12,640
85.00 10,296 9,171 11,587 10,427 12,301 11,039 12,845 11,443 14,080 12,121 15,667 12,880 16,933 13,504
87.50 9,413 10,043 10,713 11,278 11,475 11,928 12,038 12,342 13,229 12,991 14,904 13,778 16,218 14,385
90.00 8,635 11,183 9,892 12,218 10,669 12,849 11,262 13,252 12,410 13,903 14,146 14,675 15,525 15,300
92.50 7,950 12,521 9,142 13,192 9,960 13,799 10,509 14,209 11,652 14,855 13,413 15,590 14,849 16,240
95.00 7,331 13,831 8,438 14,201 9,276 14,794 9,848 15,197 10,894 15,815 12,741 16,541 14,175 17,188
97.50 6,752 15,114 7,781 15,251 8,618 15,812 9,220 16,203 10,261 16,798 12,069 17,535 13,568 18,164
100.00 6,205 16,377 7,163 16,342 8,009 16,858 8,629 17,218 9,690 17,799 11,444 18,533 12,865 19,166
102.50 5,682 17,707 6,581 17,598 7,437 17,933 8,069 18,292 9,142 18,834 10,837 19,534 12,289 20,166
105.00 5,169 18,878 6,052 18,857 6,900 19,038 7,539 19,343 8,627 19,876 10,312 20,559 11,727 21,235
107.50 4,667 20,143 5,564 20,115 6,391 20,267 7,036 20,455 8,134 20,944 9,808 21,609 11,259 22,261
110.00 4,173 21,410 5,095 21,375 5,921 21,496 6,562 21,672 7,668 22,058 9,331 22,707 10,746 23,332
112.50 3,701 22,720 4,648 22,638 5,476 22,732 6,116 22,867 7,226 23,213 8,875 23,805 10,299 24,455
115.00 3,256 23,899 4,221 23,893 5,070 23,971 5,703 24,093 6,808 24,409 8,439 24,922 9,875 25,577
117.50 2,849 25,153 3,835 25,151 4,701 25,216 5,309 25,330 6,415 25,597 8,028 26,080 9,463 26,649
120.00 2,485 26,406 3,476 26,407 4,372 26,464 4,942 26,549 6,040 26,786 7,629 27,237 9,070 27,739
122.50 2,164 27,658 3,139 27,667 4,024 27,706 4,591 27,779 5,686 27,989 7,251 28,378 8,695 28,900
125.00 1,885 28,910 2,827 28,922 3,708 28,955 4,285 29,026 5,352 29,210 6,892 29,561 8,332 30,059
127.50 1,646 30,163 2,542 30,175 3,401 30,208 4,005 30,267 5,031 30,427 6,555 30,757 7,990 31,190
130.00 1,441 31,414 2,272 31,429 3,123 31,460 3,753 31,502 4,734 31,646 6,231 31,957 7,661 32,293
132.50 1,265 32,666 2,042 32,682 2,865 32,721 3,487 32,742 4,458 32,873 5,922 33,142 7,344 33,466
135.00 1,115 33,917 1,812 33,935 2,630 33,982 3,238 33,993 4,191 34,104 5,628 34,337 7,042 34,666
137.50 987 35,170 1,637 35,189 2,408 35,202 3,000 35,241 3,988 35,337 5,348 35,554 6,745 35,865
140.00 985 36,420 1,432 36,439 2,200 36,474 2,780 36,485 3,704 36,572 5,085 36,776 6,469 36,987
142.50 985 37,672 1,299 37,691 2,019 37,715 2,574 37,748 3,531 37,810 4,828 37,999 6,202 38,217
145.00 985 38,923 1,127 38,943 1,839 38,968 2,376 38,994 3,314 39,049 4,675 39,203 5,948 39,424
147.50 985 40,173 1,000 40,196 1,676 40,223 2,204 40,230 3,116 40,285 4,443 40,423 5,702 40,647
150.00 985 41,423 995 41,448 1,531 41,476 2,044 41,488 2,929 41,528 4,148 41,658 5,471 41,871
152.50 985 42,675 990 42,700 1,384 42,721 1,884 42,737 2,789 42,772 4,015 42,894 5,248 43,073
155.00 985 43,926 985 43,953 1,259 43,971 1,739 43,989 2,581 44,021 3,743 44,133 5,032 44,278
157.50 985 45,176 985 45,205 1,158 45,221 1,609 45,238 2,422 45,286 3,630 45,356 4,917 45,489
160.00 985 46,428 985 46,458 1,059 46,471 1,477 46,486 2,275 46,533 3,450 46,584 4,719 46,719
162.50 985 47,678 985 47,708 1,035 47,722 1,380 47,735 2,138 47,744 3,285 47,818 4,528 47,956
165.00 985 48,929 985 48,958 1,025 48,970 1,265 48,986 2,013 49,027 3,128 49,063 4,344 49,189
167.50 985 50,179 985 50,209 1,020 50,222 1,169 50,235 1,888 50,268 2,979 50,306 4,170 50,414
170.00 985 51,430 985 51,459 1,015 51,481 1,080 51,487 1,776 51,508 2,831 51,572 4,003 51,640
172.50 985 52,680 985 52,709 1,010 52,724 1,070 52,735 1,663 52,755 2,702 52,819 3,845 52,872
175.00 985 53,930 985 53,959 1,005 53,974 1,060 53,986 1,564 54,005 2,573 54,065 3,687 54,100
177.50 985 55,182 985 55,211 1,000 55,224 1,050 55,237 1,464 55,254 2,452 55,305 3,537 55,334
180.00 985 56,432 985 56,461 995 56,468 1,040 56,487 1,378 56,503 2,333 56,547 3,397 56,584
182.50 985 57,683 985 57,711 990 57,724 1,035 57,734 1,292 57,752 2,222 57,788 3,267 57,827
185.00 985 58,933 985 58,963 985 58,974 1,030 58,983 1,237 59,003 2,124 59,028 3,134 59,092
187.50 985 60,183 985 60,213 985 60,224 1,025 60,229 1,155 60,253 2,023 60,273 3,013 60,332
190.00 985 61,433 985 61,464 985 61,475 1,020 61,480 1,140 61,503 1,923 61,517 2,891 61,531
192.50 985 62,683 985 62,714 985 62,725 1,015 62,730 1,125 62,750 1,835 62,766 2,778 62,813
195.00 985 63,934 985 63,966 985 63,975 1,010 63,982 1,115 63,996 1,746 64,015 2,665 64,021
197.50 985 65,184 985 65,217 985 65,227 1,005 65,232 1,105 65,243 1,668 65,265 2,563 65,296
200.00 985 66,434 985 66,468 985 66,477 1,000 66,482 1,090 66,492 1,591 66,515 2,470 66,539
205.00 985 68,934 985 68,969 985 68,979 995 68,983 1,075 68,988 1,446 69,010 2,273 69,027
210.00 985 71,436 985 71,470 985 71,480 990 71,484 1,060 71,484 1,316 71,499 2,109 71,522
215.00 985 73,936 985 73,970 985 73,982 985 73,985 1,045 73,985 1,240 73,995 1,944 74,019
220.00 985 76,436 985 76,472 985 76,484 985 76,487 1,035 76,485 1,210 76,493 1,801 76,512
225.00 985 78,937 - - 985 78,982 985 78,987 1,030 78,987 1,180 78,991 - -
230.00 985 81,437 - - 985 81,481 985 81,486 1,020 81,489 1,160 81,490 - -
235.00 - - - - 985 83,981 985 83,986 1,015 83,990 1,135 83,991 - -
240.00 - - - - 985 86,482 985 86,487 1,010 86,493 1,120 86,493 - -
245.00 - - - - 985 88,980 985 88,986 1,005 88,992 1,105 88,992 - -
250.00 - - - - 985 91,481 985 91,486 1,000 91,493 1,090 91,493 - -
255.00 - - - - 985 93,981 - - 995 93,993 1,075 93,994 - -
260.00 - - - - 985 96,479 - - 990 96,490 - - - -
265.00 - - - - 985 98,980 - - 985 98,992 - - - -
270.00 - - - - 985 101,482 - - 985 101,494 - - - -
275.00 - - - - 985 103,983 - - 985 103,993 - - - -
280.00 - - - - 985 106,483 - - 985 106,492 - - - -
285.00 - - - - 985 108,984 - - 985 108,992 - - - -
290.00 - - - - 985 111,484 - - 985 111,492 - - - -
295.00 - - - - 985 113,985 - - 985 113,994 - - - -
300.00 - - - - 985 116,486 - - 985 116,494 - - - -
310.00 - - - - 985 121,488 - - 985 121,492 - - - -
320.00 - - - - 985 126,490 - - 985 126,492 - - - -
330.00 - - - - 985 131,492 - - 985 131,493 - - - -
340.00 - - - - 985 136,493 - - 985 136,494 - - - -
350.00 - - - - 985 141,493 - - 985 141,494 - - - -
360.00 - - - - 985 146,493 - - 985 146,496 - - - -
370.00 - - - - 985 151,493 - - 985 151,497 - - - -
380.00 - - - - 985 156,494 - - 985 156,497 - - - -
390.00 - - - - 985 161,494 - - 985 161,498 - - - -
400.00 - - - - 985 166,494 - - 985 166,498 - - - -
ALC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 4,329 307 - - 4,516 725 4,689 969 - -
2.90 - - - - 4,149 387 - - 4,357 813 4,557 1,059 - -
3.00 3,876 396 3,896 403 3,968 485 - - 4,201 898 4,419 1,168 4,639 1,429
3.10 3,676 457 3,695 462 3,785 558 - - 4,062 1,019 4,286 1,300 4,517 1,547
3.20 3,476 525 3,509 549 3,601 650 - - 3,916 1,126 4,149 1,401 4,402 1,667
3.30 3,276 599 3,321 635 3,433 725 - - 3,760 1,235 4,017 1,528 4,290 1,797
3.40 3,076 677 3,133 737 3,264 835 3,372 983 3,630 1,345 3,903 1,657 4,175 1,924
3.50 2,876 755 2,956 823 3,108 931 3,221 1,110 3,498 1,473 3,786 1,782 4,063 2,053
3.60 2,676 835 2,776 924 2,952 1,056 3,085 1,220 3,357 1,597 3,673 1,892 3,955 2,163
3.70 2,471 915 2,609 1,039 2,792 1,172 2,931 1,355 3,242 1,721 3,541 2,036 3,843 2,309
3.80 2,267 1,006 2,440 1,140 2,632 1,319 2,792 1,491 3,109 1,869 3,443 2,183 3,763 2,450
3.90 2,060 1,110 2,270 1,268 2,485 1,445 2,651 1,636 2,992 2,008 3,332 2,314 3,650 2,598
4.00 1,854 1,214 2,110 1,396 2,355 1,590 2,525 1,766 2,876 2,137 3,238 2,461 3,558 2,744
4.10 1,646 1,330 1,947 1,522 2,203 1,736 2,399 1,929 2,741 2,283 3,125 2,594 3,466 2,875
4.20 1,498 1,470 1,798 1,662 2,087 1,887 2,270 2,074 2,620 2,441 3,028 2,752 3,407 2,992
4.30 1,358 1,622 1,646 1,811 1,950 2,050 2,159 2,226 2,549 2,586 2,934 2,899 3,295 3,174
4.40 1,242 1,799 1,509 1,995 1,829 2,211 2,046 2,387 2,453 2,731 2,841 3,046 3,202 3,337
4.50 1,138 2,010 1,390 2,168 1,706 2,383 1,931 2,543 2,336 2,892 2,768 3,210 3,131 3,485
4.60 1,034 2,219 1,269 2,346 1,603 2,559 1,835 2,704 2,264 3,055 2,668 3,352 3,039 3,649
4.70 944 2,424 1,145 2,530 1,498 2,714 1,739 2,878 2,171 3,216 2,575 3,515 2,954 3,785
4.80 852 2,629 1,045 2,715 1,392 2,896 1,641 3,047 2,092 3,379 2,500 3,677 2,880 3,939
4.90 774 2,829 943 2,903 1,308 3,083 1,541 3,208 2,010 3,539 2,427 3,840 2,809 4,119
5.00 700 3,036 871 3,099 1,224 3,262 1,464 3,386 1,940 3,716 2,355 4,003 2,738 4,283
5.25 541 3,536 650 3,569 1,004 3,709 1,297 3,845 1,722 4,144 2,159 4,409 2,574 4,684
5.50 421 4,036 526 4,065 878 4,152 1,125 4,295 1,549 4,571 2,020 4,834 2,399 5,086
5.75 336 4,536 413 4,547 753 4,628 979 4,713 1,388 5,017 1,851 5,266 2,271 5,528
6.00 275 5,036 301 5,048 572 5,107 826 5,176 1,272 5,456 1,713 5,716 2,077 5,960
6.25 231 5,536 258 5,536 481 5,593 705 5,646 1,132 5,912 1,601 6,148 1,972 6,376
6.50 198 6,036 236 6,036 387 6,077 573 6,130 1,039 6,377 1,458 6,597 1,875 6,833
6.75 172 6,536 219 6,536 278 6,561 488 6,613 936 6,845 1,353 7,046 1,766 7,282
7.00 164 7,036 204 7,036 260 7,061 - - 823 7,310 1,238 7,513 1,655 7,733
7.25 164 7,536 192 7,536 246 7,536 - - 765 7,788 1,149 7,976 1,534 8,169
7.50 164 8,036 182 8,036 234 8,036 - - 695 8,272 1,079 8,432 1,455 8,637
7.75 164 8,536 174 8,536 222 8,536 - - 626 8,754 986 8,916 1,377 9,103
8.00 164 9,036 166 9,036 212 9,036 - - 554 9,226 931 9,372 1,274 9,557
8.25 - - - - 204 9,536 - - 482 9,709 - - - -
8.50 - - - - 196 10,036 - - 392 10,180 - - - -
8.75 - - - - 190 10,536 - - 287 10,678 - - - -
9.00 - - - - 183 11,036 - - 278 11,178 - - - -
9.25 - - - - 178 11,536 - - 271 11,652 - - - -
9.50 - - - - 172 12,036 - - 264 12,152 - - - -
ALH (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,288 470 5,291 480 5,305 480 - - 5,401 629 5,539 773 5,687 946
2.50 5,088 534 5,092 541 5,104 568 - - 5,213 718 5,387 874 5,556 1,038
2.60 4,888 605 4,892 609 4,911 653 - - 5,040 809 5,216 975 5,405 1,141
2.70 4,688 678 4,692 681 4,719 735 - - 4,882 899 5,063 1,077 5,273 1,267
2.80 4,488 754 4,495 771 4,525 838 - - 4,707 1,007 4,926 1,178 5,122 1,368
2.90 4,289 832 4,297 861 4,342 922 - - 4,547 1,098 4,771 1,279 4,988 1,495
3.00 4,089 912 4,101 951 4,159 1,021 - - 4,387 1,220 4,634 1,398 4,874 1,622
3.10 3,889 992 3,904 1,041 4,011 1,123 - - 4,226 1,328 4,495 1,516 4,739 1,747
3.20 3,689 1,072 3,706 1,145 3,828 1,222 3,932 1,305 4,080 1,436 4,356 1,633 4,623 1,883
3.30 3,489 1,151 3,539 1,247 3,656 1,337 3,766 1,432 3,935 1,573 4,236 1,769 4,507 2,008
3.40 3,289 1,231 3,348 1,351 3,485 1,451 3,614 1,544 3,790 1,697 4,096 1,903 4,390 2,147
3.50 3,083 1,311 3,167 1,467 3,311 1,578 3,445 1,669 3,643 1,833 3,974 2,020 4,272 2,291
3.60 2,876 1,403 2,985 1,583 3,153 1,706 3,291 1,807 3,514 1,969 3,853 2,161 4,154 2,433
3.70 2,660 1,507 2,801 1,711 2,992 1,832 3,154 1,934 3,383 2,093 3,729 2,296 4,055 2,576
3.80 2,454 1,610 2,628 1,839 2,830 1,972 2,998 2,073 3,253 2,242 3,626 2,445 3,957 2,720
3.90 2,238 1,726 2,462 1,967 2,668 2,099 2,860 2,211 3,122 2,379 3,522 2,606 3,837 2,856
4.00 2,050 1,854 2,312 2,107 2,520 2,239 2,720 2,350 3,010 2,517 3,397 2,750 3,737 3,018
4.10 1,898 1,994 2,175 2,246 2,372 2,379 2,559 2,488 2,897 2,654 3,313 2,906 3,658 3,174
4.20 1,770 2,145 2,036 2,386 2,201 2,519 2,416 2,628 2,764 2,803 3,208 3,066 3,557 3,334
4.30 1,654 2,358 1,912 2,538 2,083 2,659 2,292 2,767 2,649 2,954 3,101 3,218 3,478 3,478
4.40 1,551 2,576 1,803 2,690 1,980 2,822 2,167 2,919 2,512 3,104 2,994 3,392 3,376 3,639
4.50 1,447 2,795 1,694 2,854 1,878 2,974 2,062 3,083 2,417 3,268 2,909 3,554 3,296 3,808
4.60 1,355 2,995 1,583 3,018 1,777 3,138 1,958 3,234 2,323 3,431 2,824 3,719 3,216 3,970
4.70 1,263 3,201 1,490 3,195 1,674 3,302 1,853 3,398 2,228 3,603 2,737 3,879 3,134 4,134
4.80 1,183 3,401 1,398 3,395 1,591 3,466 1,771 3,562 2,132 3,777 2,652 4,040 3,053 4,310
4.90 1,105 3,608 1,306 3,594 1,489 3,655 1,666 3,732 2,084 3,944 2,564 4,213 2,970 4,470
5.00 1,028 3,808 1,213 3,798 1,405 3,842 1,585 3,924 1,989 4,126 2,501 4,388 2,889 4,631
5.25 848 4,308 1,023 4,298 1,221 4,330 1,388 4,385 1,810 4,581 2,318 4,835 2,716 5,059
5.50 698 4,808 862 4,800 1,037 4,820 1,221 4,854 1,629 5,032 2,131 5,266 2,567 5,499
5.75 578 5,308 701 5,300 908 5,318 1,054 5,371 1,474 5,506 1,967 5,721 2,391 5,938
6.00 486 5,808 575 5,803 747 5,822 942 5,863 1,317 5,963 1,830 6,174 2,264 6,384
6.25 413 6,308 446 6,304 654 6,316 799 6,344 1,189 6,447 1,690 6,637 2,137 6,838
6.50 357 6,808 392 6,804 566 6,812 689 6,835 1,059 6,918 1,578 6,998 2,007 7,291
6.75 313 7,308 349 7,308 480 7,311 614 7,331 962 7,404 1,465 7,562 1,877 7,746
7.00 278 7,808 315 7,808 391 7,808 541 7,827 865 7,890 1,351 8,035 1,772 8,210
7.25 248 8,308 286 8,308 289 8,307 469 8,323 765 8,370 1,233 8,514 1,668 8,678
7.50 224 8,808 263 8,808 266 8,807 396 8,817 706 8,867 1,148 8,994 1,590 9,158
7.75 215 9,308 243 9,308 246 9,307 319 9,312 646 9,359 1,063 9,474 1,484 9,620
8.00 215 9,808 226 9,808 230 9,808 - - 540 9,849 1,012 9,952 - -
8.25 215 10,308 215 10,308 215 10,308 - - 477 10,344 925 10,443 - -
8.50 215 10,808 215 10,808 215 10,808 - - 412 10,835 874 10,923 - -
8.75 215 11,308 - - 215 11,308 - - 343 11,327 782 11,414 - -
9.00 215 11,808 - - 215 11,808 - - 268 11,828 730 11,900 - -
9.25 215 12,308 - - 215 12,308 - - 215 12,320 678 12,391 - -
9.50 215 12,808 - - 215 12,808 - - 215 12,820 625 12,883 - -
9.75 - - - - 215 13,308 - - 215 13,313 570 13,372 - -
10.00 - - - - 215 13,808 - - 215 13,813 515 13,859 - -
10.50 - - - - 215 14,809 - - 215 14,813 - - - -
11.00 - - - - 215 15,808 - - 215 15,808 - - - -
11.50 - - - - 215 16,808 - - 215 16,808 - - - -
12.00 - - - - 215 17,811 - - 215 17,815 - - - -
12.50 - - - - 215 18,808 - - 215 18,808 - - - -
13.00 - - - - 215 19,808 - - 215 19,808 - - - -
13.50 - - - - 215 20,808 - - 215 20,808 - - - -
14.00 - - - - 215 21,808 - - 215 21,808 - - - -
14.50 - - - - 215 22,808 - - 215 22,808 - - - -
15.00 - - - - 215 23,808 - - 215 23,808 - - - -
15.50 - - - - 215 24,808 - - 215 24,808 - - - -
16.00 - - - - 215 25,808 - - 215 25,808 - - - -
16.50 - - - - 215 26,808 - - 215 26,808 - - - -
17.00 - - - - 215 27,808 - - 215 27,808 - - - -
17.50 - - - - 215 28,808 - - 215 28,808 - - - -
18.00 - - - - 215 29,808 - - 215 29,808 - - - -
18.50 - - - - 215 30,808 - - - - - - - -
19.00 - - - - 215 31,808 - - - - - - - -
19.50 - - - - 215 32,808 - - - - - - - -
20.00 - - - - 215 33,808 - - - - - - - -
21.00 - - - - 215 35,808 - - - - - - - -
22.00 - - - - 215 37,808 - - - - - - - -
23.00 - - - - 215 39,808 - - - - - - - -
24.00 - - - - 215 41,808 - - - - - - - -
25.00 - - - - 215 43,808 - - - - - - - -
26.00 - - - - 215 45,808 - - - - - - - -
27.00 - - - - 215 47,808 - - - - - - - -
28.00 - - - - 215 49,808 - - - - - - - -
AMC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 27,250 812 27,297 880 27,454 1,222 - - 28,105 3,339 29,189 5,377 30,268 6,698
41.00 25,250 1,084 25,298 1,157 25,563 1,665 25,848 2,664 26,372 4,075 27,637 6,191 28,798 7,668
42.00 23,252 1,473 23,348 1,621 23,678 2,221 24,062 3,368 24,675 4,925 26,091 7,126 27,385 8,669
43.00 21,252 2,000 21,385 2,253 21,837 2,903 22,302 4,198 23,034 5,834 24,639 8,095 25,975 9,651
44.00 19,252 2,666 19,461 2,949 20,029 3,717 20,576 5,136 21,437 6,789 23,206 9,102 24,670 10,719
45.00 17,252 3,428 17,576 3,762 18,297 4,697 18,952 6,143 19,927 7,879 21,838 10,260 23,401 11,867
46.00 15,246 4,224 15,592 4,668 16,405 5,793 17,350 7,280 18,437 9,006 20,530 11,364 22,089 13,011
47.00 13,231 5,058 13,814 5,699 14,812 6,971 15,829 8,527 17,059 10,232 19,240 12,622 20,958 14,274
48.00 11,184 5,976 12,116 6,841 13,304 8,264 14,203 9,819 15,684 11,516 18,071 13,901 19,801 15,542
49.00 9,092 7,086 10,492 8,236 11,848 9,691 12,816 11,246 14,270 12,886 16,651 15,181 18,368 16,840
50.00 7,465 8,461 8,980 9,852 10,505 11,186 11,565 12,692 13,208 14,120 15,548 16,620 17,378 18,211
52.50 4,905 13,587 5,701 14,260 7,512 15,084 8,674 16,690 10,378 17,844 13,045 19,960 14,934 21,416
55.00 2,936 18,605 3,497 19,024 5,114 19,457 6,350 20,669 8,123 21,840 10,848 23,764 12,834 25,210
57.50 1,554 23,605 1,977 23,987 3,352 24,438 4,474 25,158 6,249 26,102 9,009 27,791 10,957 29,156
60.00 860 28,658 1,104 29,069 2,097 29,261 3,063 29,795 4,694 30,540 7,396 32,033 9,259 33,200
62.50 812 33,605 812 33,605 1,332 33,691 2,069 34,551 3,503 35,118 6,006 36,398 7,790 37,473
65.00 812 38,605 812 38,605 876 38,605 1,362 39,399 2,592 39,817 4,815 40,864 6,580 41,836
67.50 812 43,605 812 43,605 812 43,605 927 44,319 1,865 44,595 3,907 45,447 5,491 46,285
70.00 812 48,605 812 48,605 812 48,605 812 49,274 1,391 49,462 3,090 50,151 4,611 50,878
72.50 812 53,605 812 53,605 812 53,605 812 54,216 976 54,349 2,513 54,897 3,783 55,501
75.00 812 58,605 812 58,605 812 58,605 812 59,228 812 59,278 1,976 59,704 3,183 60,232
77.50 812 63,605 812 63,605 812 63,605 - - 812 64,286 1,533 64,535 2,603 64,982
80.00 812 68,605 812 68,605 812 68,605 - - 812 69,186 1,186 69,463 2,184 69,802
82.50 812 73,605 - - 812 73,605 - - 812 74,222 953 74,387 - -
85.00 812 78,605 - - 812 78,605 - - 812 79,235 812 79,293 - -
87.50 - - - - 812 83,605 - - 812 84,153 812 84,307 - -
90.00 - - - - 812 88,605 - - - - - - - -
ANA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 14,733 322 - - - - - - - - - - - -
36.00 14,533 322 - - - - - - - - - - - -
37.00 14,333 322 - - - - - - - - - - - -
38.00 14,133 322 - - - - - - - - - - - -
39.00 13,933 322 - - - - - - - - - - - -
40.00 13,733 322 - - - - - - - - - - - -
41.00 13,533 322 - - - - - - - - - - - -
42.00 13,333 322 - - - - - - - - - - - -
43.00 13,133 322 - - - - - - - - - - - -
44.00 12,933 322 - - - - - - - - - - - -
45.00 12,733 322 - - - - - - - - - - - -
46.00 12,533 322 - - - - - - - - - - - -
47.00 12,333 322 - - - - - - - - - - - -
48.00 12,133 322 - - - - - - - - - - - -
49.00 11,933 322 - - - - - - - - - - - -
50.00 11,733 322 - - - - - - - - - - - -
52.50 11,233 322 - - - - - - - - - - - -
55.00 10,733 322 - - - - - - - - - - - -
57.50 10,233 327 - - - - - - - - - - - -
60.00 9,751 428 - - - - - - - - - - - -
62.50 9,235 557 9,236 655 9,238 766 9,254 891 9,383 1,142 9,672 1,520 10,002 1,935
65.00 8,735 712 8,736 823 8,741 935 8,769 1,071 8,939 1,337 9,274 1,743 9,626 2,181
67.50 8,235 887 8,236 1,000 8,247 1,121 8,294 1,270 8,518 1,551 8,892 1,988 9,274 2,451
70.00 7,735 1,079 7,736 1,198 7,758 1,327 7,832 1,485 8,098 1,780 8,512 2,253 8,934 2,716
72.50 7,234 1,276 7,238 1,410 7,274 1,552 7,471 1,719 7,703 2,030 8,157 2,510 8,593 2,999
75.00 6,734 1,475 6,741 1,634 6,860 1,793 7,012 1,969 7,312 2,287 7,806 2,813 8,268 3,312
77.50 6,233 1,677 6,275 1,876 6,396 2,050 6,598 2,236 6,932 2,570 7,458 3,118 7,967 3,612
80.00 5,723 1,879 5,789 2,134 5,946 2,325 6,171 2,523 6,576 2,855 7,138 3,413 7,663 3,914
82.50 5,225 2,090 5,312 2,412 5,515 2,620 5,779 2,820 6,209 3,167 6,825 3,755 7,359 4,265
85.00 4,701 2,315 4,842 2,709 5,089 2,929 5,391 3,143 5,887 3,501 6,511 4,096 7,086 4,605
87.50 4,179 2,568 4,392 3,027 4,696 3,256 5,024 3,471 5,558 3,848 6,220 4,424 6,820 4,943
90.00 3,646 2,857 3,989 3,353 4,307 3,592 4,671 3,795 5,243 4,217 5,948 4,795 6,558 5,293
92.50 3,233 3,171 3,641 3,681 3,920 3,921 4,300 4,127 4,943 4,605 5,686 5,160 6,359 5,613
95.00 2,892 3,572 3,278 4,041 3,545 4,274 3,951 4,473 4,662 4,971 5,396 5,534 6,055 6,046
97.50 2,609 4,120 2,980 4,429 3,243 4,650 3,614 4,846 4,394 5,373 5,164 5,911 5,829 6,418
100.00 2,357 4,640 2,700 4,831 2,968 5,041 3,346 5,244 4,144 5,768 4,930 6,319 5,604 6,790
102.50 2,127 5,157 2,439 5,309 2,715 5,472 3,081 5,677 3,888 6,182 4,686 6,715 5,377 7,197
105.00 1,912 5,666 2,195 5,799 2,474 5,929 2,831 6,116 3,654 6,610 4,460 7,114 5,158 7,600
107.50 1,706 6,170 1,972 6,312 2,255 6,402 2,613 6,563 3,443 7,031 4,267 7,522 4,972 8,002
110.00 1,504 6,672 1,762 6,807 2,049 6,868 2,381 7,016 3,228 7,459 4,067 7,950 4,788 8,403
112.50 1,306 7,173 1,567 7,305 1,859 7,396 2,190 7,474 3,014 7,908 3,862 8,374 4,599 8,812
115.00 1,121 7,673 1,396 7,803 1,684 7,881 2,003 7,938 2,841 8,351 3,666 8,796 4,403 9,240
117.50 951 8,173 1,232 8,302 1,523 8,366 1,827 8,485 2,665 8,791 3,511 9,220 4,227 9,666
120.00 803 8,673 1,086 8,802 1,376 8,854 1,696 8,962 2,491 9,252 3,348 9,669 4,075 10,095
122.50 676 9,173 955 9,302 1,236 9,345 1,547 9,435 2,329 9,714 3,180 10,113 3,927 10,523
125.00 569 9,673 829 9,802 1,114 9,835 - - 2,189 10,172 3,016 10,558 3,774 10,947
127.50 482 10,173 726 10,302 999 10,330 - - 2,049 10,630 2,872 11,004 3,616 11,392
130.00 408 10,673 627 10,803 897 10,825 - - 1,912 11,108 2,747 11,452 3,455 11,839
132.50 349 11,173 542 11,303 802 11,319 - - 1,782 11,580 2,614 11,914 3,334 12,286
135.00 322 11,673 477 11,803 714 11,817 - - 1,673 12,051 2,484 12,375 3,219 12,735
137.50 322 12,173 408 12,303 634 12,313 - - 1,568 12,523 2,352 12,836 3,100 13,182
140.00 322 12,673 343 12,803 564 12,811 - - 1,457 13,005 2,240 13,298 2,974 13,622
142.50 322 13,173 326 13,303 506 13,310 - - 1,354 13,487 2,141 13,755 2,849 14,084
145.00 322 13,673 324 13,803 446 13,809 - - 1,273 13,970 2,040 14,229 - -
147.50 322 14,173 322 14,303 398 14,307 - - 1,193 14,451 1,940 14,704 - -
150.00 322 14,673 322 14,803 353 14,806 - - 1,111 14,936 1,839 15,177 - -
152.50 322 15,173 322 15,303 340 15,305 - - 1,027 15,424 1,738 15,653 - -
155.00 - - - - 336 15,805 - - 959 15,912 - - - -
157.50 - - - - 334 16,305 - - 900 16,402 - - - -
160.00 - - - - 332 16,804 - - 843 16,890 - - - -
162.50 - - - - 330 17,303 - - 786 17,380 - - - -
165.00 - - - - 328 17,803 - - 723 17,874 - - - -
167.50 - - - - 326 18,303 - - 674 18,367 - - - -
170.00 - - - - 324 18,803 - - 638 18,860 - - - -
ANB (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 7,031 41,692 13,330 43,953
120.00 6,307 44,141 12,456 46,263
122.50 5,640 46,623 11,647 48,572
125.00 5,054 49,096 10,947 50,863
127.50 4,466 51,578 10,246 53,153
130.00 3,920 54,065 9,561 55,543
132.50 3,511 56,552 8,910 57,900
135.00 3,096 59,046 8,366 60,257
137.50 2,699 61,541 7,841 62,621
140.00 2,389 64,033 7,285 65,030
142.50 2,070 66,531 6,769 67,436
145.00 1,809 69,026 6,366 69,850
147.50 1,672 71,524 5,962 72,256
150.00 1,662 74,023 5,558 74,680
152.50 1,652 76,520 5,138 77,121
155.00 1,642 79,019 4,794 79,563
157.50 1,632 81,517 4,504 82,010
160.00 1,622 84,017 4,213 84,452
162.50 1,612 86,515 3,932 86,902
165.00 1,612 89,015 3,620 89,370
167.50 1,612 91,515 3,374 91,834
170.00 1,612 94,014 3,188 94,303
172.50 1,612 96,513 2,981 96,763
175.00 1,612 99,013 2,765 99,233
177.50 1,612 101,512 2,547 101,712
180.00 1,612 104,012 2,352 104,190
182.50 1,612 106,511 2,236 106,674
185.00 1,612 109,011 2,075 109,152
187.50 1,612 111,511 1,929 111,628
190.00 1,612 114,009 1,892 114,118
192.50 1,612 116,509 - -
195.00 1,612 119,009 - -
197.50 1,612 121,508 - -
200.00 1,612 124,008 - -
205.00 1,612 129,007 - -
210.00 1,612 134,006 - -
215.00 1,612 139,005 - -
220.00 1,612 144,003 - -
225.00 1,612 149,002 - -
BCM (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,453 47 - - 2,455 75 - - - -
3.60 - - - - 2,355 47 - - 2,355 81 2,355 101 - -
3.70 - - - - 2,255 49 - - 2,255 88 2,255 108 - -
3.80 2,151 47 - - 2,155 52 - - 2,155 95 2,155 116 - -
3.90 2,051 47 - - 2,055 56 - - 2,055 100 2,055 156 - -
4.00 1,951 47 - - 1,955 60 - - 1,955 109 1,955 193 - -
4.10 1,851 47 1,853 51 1,855 64 - - 1,855 119 1,855 224 1,855 287
4.20 1,751 47 1,753 55 1,755 68 - - 1,755 160 1,755 256 1,755 335
4.30 1,651 47 1,653 59 1,655 75 1,655 116 1,655 218 1,655 288 1,655 375
4.40 1,551 47 1,553 64 1,555 80 1,555 158 1,555 249 1,555 331 1,555 433
4.50 1,451 48 1,453 69 1,455 85 1,455 196 1,455 296 1,482 391 1,495 474
4.60 1,351 57 1,353 75 1,373 95 1,371 231 1,377 341 1,383 431 1,396 523
4.70 1,251 68 1,253 84 1,273 104 1,273 282 1,277 397 1,283 485 1,318 587
4.80 1,151 81 1,153 92 1,174 116 1,173 345 1,177 450 1,205 548 1,220 643
4.90 1,051 100 1,066 105 1,088 158 1,087 400 1,095 501 1,120 605 1,158 701
5.00 951 123 966 125 999 194 999 455 1,009 564 1,037 664 1,074 767
5.25 700 208 748 236 804 322 804 629 820 723 855 828 916 926
5.50 446 319 537 393 610 471 610 817 639 898 703 994 780 1,079
5.75 272 537 351 594 452 656 453 1,023 490 1,098 571 1,200 654 1,288
6.00 176 791 238 819 321 870 324 1,227 367 1,327 442 1,400 549 1,482
6.25 109 1,040 128 1,055 213 1,087 216 1,495 264 1,542 354 1,616 457 1,678
6.50 75 1,291 103 1,305 162 1,315 164 1,744 190 1,774 274 1,827 383 1,890
6.75 55 1,541 87 1,555 111 1,564 113 1,993 135 2,005 229 2,059 331 2,112
7.00 47 1,791 76 1,791 97 1,791 103 2,226 121 2,253 184 2,290 271 2,326
7.25 47 2,041 68 2,041 88 2,041 92 2,476 109 2,502 137 2,516 234 2,556
7.50 47 2,291 61 2,291 80 2,291 83 2,726 103 2,726 127 2,764 192 2,778
7.75 47 2,541 57 2,541 73 2,541 79 2,976 96 2,976 120 3,012 141 3,027
8.00 47 2,791 53 2,791 68 2,791 73 3,226 88 3,226 113 3,226 135 3,274
BEA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 893 20 894 20 896 20 - - 902 37 904 67 917 105
8.50 843 20 844 20 846 20 - - 852 45 858 81 870 123
8.75 793 20 794 20 796 20 796 24 806 61 813 99 828 143
9.00 743 20 744 20 746 23 751 27 759 76 766 116 787 164
9.25 693 20 694 23 696 25 704 38 712 93 723 136 747 185
9.50 643 25 644 27 650 29 658 49 668 114 682 155 710 210
9.75 593 32 594 33 600 42 612 65 625 131 642 183 671 233
10.00 543 41 546 43 555 59 567 80 584 157 605 205 638 259
10.50 443 69 448 73 464 96 482 124 505 209 531 261 570 314
11.00 342 108 358 117 383 147 407 179 432 266 462 320 512 376
11.50 241 151 269 172 305 208 336 236 365 332 402 386 456 439
12.00 158 229 189 249 236 280 270 306 305 405 352 450 412 502
12.50 112 331 128 338 175 362 212 383 256 487 297 532 361 584
13.00 75 431 85 436 127 452 165 471 206 570 256 611 318 659
13.50 48 531 55 533 91 544 124 559 167 655 218 692 282 739
14.00 32 631 35 631 66 638 94 648 135 744 184 777 249 820
14.50 23 731 27 731 45 736 72 742 107 834 156 865 218 904
15.00 20 831 23 831 31 831 53 837 82 926 131 954 190 988
15.50 20 931 20 931 27 931 32 931 65 1,020 110 1,044 170 1,078
16.00 20 1,031 20 1,031 24 1,031 28 1,031 53 1,117 91 1,136 145 1,166
16.50 20 1,131 20 1,131 21 1,131 25 1,131 43 1,214 75 1,229 131 1,258
17.00 20 1,231 20 1,231 20 1,231 24 1,231 29 1,309 65 1,324 113 1,350
17.50 20 1,331 20 1,331 20 1,331 - - 28 1,409 55 1,421 95 1,443
18.00 20 1,431 20 1,431 20 1,431 - - 25 1,509 43 1,516 88 1,536
18.50 20 1,531 20 1,531 20 1,531 - - 24 1,609 32 1,612 - -
19.00 20 1,631 20 1,631 20 1,631 - - 23 1,704 29 1,704 - -
19.50 - - - - 20 1,731 - - - - - - - -
20.00 - - - - 20 1,831 - - - - - - - -
21.00 - - - - 20 2,031 - - - - - - - -
BIU (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 12,623 498 - - - - - -
62.50 - - - - - - 12,266 596 - - - - - -
65.00 - - - - - - 11,910 705 - - - - - -
67.50 - - - - - - 11,558 826 - - - - - -
70.00 10,982 798 11,020 818 11,103 888 11,222 953 11,368 1,046 11,630 1,304 11,915 1,710
72.50 10,601 931 10,651 954 10,744 1,024 10,867 1,089 11,014 1,187 11,306 1,478 11,613 1,897
75.00 10,226 1,070 10,282 1,095 10,401 1,164 10,504 1,233 10,667 1,335 10,989 1,656 11,320 2,075
77.50 9,857 1,215 9,914 1,241 10,046 1,310 10,144 1,382 10,327 1,491 10,679 1,833 11,034 2,283
80.00 9,475 1,363 9,548 1,393 9,680 1,467 9,790 1,542 9,993 1,656 10,375 2,031 10,754 2,498
82.50 9,107 1,513 9,193 1,547 9,317 1,627 9,440 1,707 9,664 1,830 10,078 2,242 10,481 2,708
85.00 8,732 1,662 8,826 1,707 8,961 1,796 9,098 1,891 9,343 2,012 9,788 2,448 10,215 2,919
87.50 8,353 1,812 8,455 1,871 8,607 1,977 8,760 2,071 9,028 2,201 9,505 2,658 9,955 3,157
90.00 7,977 1,961 8,085 2,041 8,260 2,160 8,430 2,266 8,720 2,397 9,228 2,902 9,700 3,398
92.50 7,600 2,112 7,720 2,218 7,918 2,354 8,106 2,462 8,419 2,603 8,957 3,137 9,452 3,636
95.00 7,231 2,262 7,308 2,403 7,582 2,551 7,788 2,673 8,125 2,813 8,694 3,372 9,211 3,878
97.50 6,855 2,413 7,001 2,598 7,253 2,762 7,478 2,885 7,837 3,035 8,436 3,613 8,973 4,121
100.00 6,478 2,566 6,649 2,796 6,930 2,975 7,175 3,111 7,557 3,262 8,185 3,882 8,743 4,391
102.50 6,098 2,725 6,303 3,010 6,616 3,203 6,878 3,341 7,284 3,519 7,941 4,144 8,518 4,659
105.00 5,715 2,890 5,963 3,230 6,307 3,434 6,590 3,580 6,929 3,774 7,703 4,406 8,299 4,926
107.50 5,316 3,069 5,629 3,460 6,007 3,678 6,309 3,829 6,675 4,056 7,470 4,668 8,085 5,189
110.00 4,923 3,263 5,302 3,703 5,706 3,927 6,032 4,079 6,426 4,343 7,244 4,952 7,877 5,452
112.50 4,521 3,479 4,977 3,951 5,408 4,181 5,749 4,331 6,185 4,625 7,023 5,239 7,673 5,745
115.00 4,113 3,715 4,648 4,203 5,124 4,435 5,480 4,585 5,951 4,908 6,718 5,528 7,475 6,039
117.50 3,818 3,977 4,347 4,461 4,840 4,696 5,214 4,845 5,723 5,218 6,512 5,813 7,178 6,247
120.00 3,580 4,330 4,081 4,722 4,569 4,957 4,960 5,112 5,502 5,522 6,313 6,093 7,092 6,575
122.50 3,361 4,739 3,842 5,007 4,319 5,240 4,706 5,435 5,287 5,827 6,118 6,404 6,813 6,879
125.00 3,163 5,143 3,618 5,297 4,062 5,526 4,474 5,749 5,080 6,132 5,929 6,714 6,637 7,180
127.50 2,980 5,535 3,408 5,611 3,836 5,860 4,248 6,060 4,879 6,452 5,748 7,001 6,465 7,461
130.00 2,811 5,921 3,206 5,978 3,618 6,194 4,043 6,396 4,683 6,803 5,569 7,311 6,300 7,713
132.50 2,646 6,306 3,014 6,341 3,410 6,538 3,846 6,726 4,495 7,121 5,394 7,532 6,137 8,012
135.00 2,487 6,684 2,831 6,711 3,212 6,894 3,655 7,058 4,314 7,433 5,226 7,928 5,978 8,313
137.50 2,332 7,062 2,656 7,079 3,019 7,235 3,473 7,398 4,137 7,751 5,062 8,246 5,823 8,623
140.00 2,180 7,414 2,489 7,450 2,837 7,591 3,297 7,741 3,967 8,095 4,903 8,527 5,673 8,936
142.50 2,029 7,791 2,330 7,824 2,664 7,952 3,129 8,087 3,804 8,440 4,749 8,834 5,526 9,244
145.00 1,879 8,186 2,186 8,201 2,502 8,306 2,968 8,436 3,645 8,773 4,599 9,177 5,383 9,558
147.50 1,731 8,555 2,033 8,574 2,369 8,668 2,813 8,784 3,494 9,100 4,454 9,499 5,245 9,875
150.00 1,586 8,938 1,905 8,949 2,202 9,043 2,665 9,140 3,348 9,438 4,313 9,823 5,110 10,193
152.50 1,447 9,304 1,773 9,322 2,087 9,395 2,554 9,499 3,206 9,789 4,176 10,105 4,977 10,512
155.00 1,312 9,688 1,649 9,700 1,962 9,770 2,418 9,850 3,070 10,132 4,043 10,459 4,850 10,814
157.50 1,187 10,055 1,531 10,078 1,843 10,136 2,289 10,209 2,938 10,438 3,916 10,822 4,724 11,142
160.00 1,072 10,438 1,420 10,452 1,730 10,496 2,166 10,575 2,813 10,820 3,790 11,156 4,603 11,474
162.50 965 10,805 1,312 10,826 1,623 10,875 2,048 10,935 2,691 11,148 3,670 11,452 4,483 11,807
165.00 868 11,188 1,219 11,200 1,523 11,246 1,937 11,312 2,576 11,499 3,552 11,827 4,367 12,140
167.50 782 11,560 1,127 11,575 1,427 11,621 1,829 11,694 2,465 11,842 3,439 12,136 4,256 12,463
170.00 703 11,929 1,035 11,952 1,337 11,987 1,727 12,041 2,358 12,215 3,329 12,520 4,147 12,773
172.50 634 12,304 953 12,327 1,250 12,368 1,631 12,418 2,255 12,551 3,224 12,835 4,041 13,112
175.00 573 12,686 877 12,701 1,170 12,740 1,541 12,778 2,180 12,923 3,120 13,170 3,937 13,457
177.50 518 13,061 802 13,077 1,093 13,113 1,453 13,154 2,062 13,283 3,021 13,505 3,836 13,787
180.00 469 13,436 735 13,452 1,020 13,488 1,374 13,507 1,972 13,646 2,923 13,862 3,687 14,154
182.50 427 13,811 676 13,828 951 13,863 1,296 13,902 1,884 14,030 2,830 14,218 3,643 14,454
185.00 397 14,186 618 14,194 886 14,234 1,223 14,273 1,802 14,375 2,741 14,568 3,501 14,792
187.50 - - 561 14,569 836 14,607 1,154 14,643 1,719 14,745 - - 3,458 15,117
190.00 - - 517 14,945 776 14,980 1,083 15,016 1,646 15,092 - - 3,371 15,472
192.50 - - 474 15,319 722 15,353 1,020 15,387 1,572 15,469 - - 3,286 15,832
195.00 - - 431 15,694 674 15,726 965 15,759 1,502 15,836 - - 3,202 16,177
197.50 - - 400 16,068 625 16,101 906 16,132 1,435 16,176 - - 3,120 16,563
200.00 - - 399 16,444 583 16,476 853 16,505 1,371 16,587 - - 3,041 16,895
205.00 - - - - 499 17,207 760 17,251 - - - - - -
210.00 - - - - 431 17,957 677 17,999 - - - - - -
215.00 - - - - 412 18,706 599 18,745 - - - - - -
220.00 - - - - 408 19,455 537 19,469 - - - - - -
225.00 - - - - 406 20,197 472 20,217 - - - - - -
230.00 - - - - 403 20,947 420 20,964 - - - - - -
235.00 - - - - 402 21,710 415 21,720 - - - - - -
240.00 - - - - 400 22,447 412 22,466 - - - - - -
245.00 - - - - 399 23,197 409 23,203 - - - - - -
250.00 - - - - - - 406 23,952 - - - - - -
255.00 - - - - - - 403 24,702 - - - - - -
260.00 - - - - - - 402 25,451 - - - - - -
BLI (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 9,055 1,143 9,057 1,149 9,087 1,184 9,134 1,226 9,283 1,338 9,473 1,459 9,698 1,604
82.50 8,904 1,202 8,909 1,211 8,942 1,251 8,996 1,297 9,156 1,415 9,359 1,542 9,595 1,688
85.00 8,754 1,262 8,760 1,274 8,799 1,319 8,858 1,368 9,032 1,493 9,247 1,627 9,494 1,778
87.50 8,604 1,322 8,610 1,337 8,656 1,387 8,722 1,441 8,908 1,571 9,136 1,710 9,394 1,869
90.00 8,454 1,382 8,461 1,401 8,514 1,456 8,586 1,514 8,787 1,654 9,027 1,796 9,296 1,961
92.50 8,304 1,442 8,312 1,466 8,373 1,532 8,453 1,591 8,667 1,736 8,918 1,882 9,200 2,053
95.00 8,154 1,502 8,165 1,532 8,232 1,605 8,319 1,673 8,548 1,821 8,811 1,973 9,105 2,146
97.50 8,004 1,562 8,017 1,597 8,093 1,678 8,189 1,751 8,431 1,905 8,707 2,065 9,010 2,239
100.00 7,854 1,621 7,869 1,665 7,954 1,753 8,057 1,830 8,315 1,989 8,603 2,156 8,917 2,333
102.50 7,704 1,681 7,722 1,734 7,817 1,830 7,928 1,913 8,201 2,078 8,501 2,248 8,826 2,432
105.00 7,554 1,741 7,575 1,801 7,681 1,908 7,800 1,997 8,088 2,170 8,400 2,340 8,736 2,533
107.50 7,404 1,801 7,429 1,873 7,547 1,986 7,674 2,080 7,976 2,260 8,301 2,434 8,648 2,633
110.00 7,254 1,861 7,284 1,947 7,412 2,069 7,549 2,164 7,866 2,351 8,203 2,533 8,560 2,734
112.50 7,105 1,921 7,139 2,020 7,280 2,152 7,426 2,251 7,758 2,443 8,107 2,632 8,474 2,835
115.00 6,954 1,981 6,995 2,097 7,149 2,236 7,367 2,342 7,651 2,535 8,011 2,731 8,389 2,935
117.50 6,803 2,040 6,852 2,173 7,051 2,319 7,246 2,432 7,545 2,633 7,918 2,831 8,306 3,036
120.00 6,653 2,101 6,709 2,248 6,926 2,407 7,126 2,523 7,442 2,731 7,826 2,930 8,224 3,141
122.50 6,503 2,163 6,567 2,331 6,798 2,496 7,006 2,612 7,339 2,830 7,735 3,031 8,142 3,247
125.00 6,353 2,224 6,442 2,412 6,671 2,585 6,889 2,707 7,237 2,928 7,645 3,130 8,061 3,356
127.50 6,201 2,285 6,311 2,493 6,545 2,675 6,771 2,804 7,138 3,026 7,556 3,237 7,983 3,465
130.00 6,050 2,347 6,172 2,579 6,421 2,767 6,656 2,902 7,040 3,124 7,468 3,344 7,904 3,573
132.50 5,898 2,412 6,036 2,666 6,299 2,863 6,541 2,999 6,943 3,229 7,382 3,451 7,828 3,682
135.00 5,746 2,476 5,900 2,753 6,176 2,960 6,427 3,096 6,847 3,335 7,298 3,558 7,753 3,790
137.50 5,593 2,543 5,765 2,841 6,055 3,056 6,315 3,195 6,753 3,440 7,215 3,665 7,677 3,898
140.00 5,439 2,609 5,631 2,933 5,935 3,153 6,204 3,300 6,660 3,546 7,131 3,773 7,604 4,008
142.50 5,283 2,679 5,497 3,028 5,817 3,252 6,094 3,404 6,568 3,651 7,050 3,879 7,531 4,117
145.00 5,127 2,753 5,366 3,123 5,701 3,355 5,986 3,509 6,478 3,757 6,970 3,987 7,459 4,233
147.50 4,970 2,827 5,236 3,217 5,585 3,458 5,880 3,614 6,389 3,863 6,891 4,100 7,388 4,349
150.00 4,812 2,907 5,109 3,317 5,469 3,562 5,773 3,719 6,301 3,972 6,812 4,214 7,319 4,465
152.50 4,653 2,987 4,979 3,420 5,358 3,665 5,669 3,824 6,215 4,084 6,735 4,328 7,250 4,581
155.00 4,493 3,072 4,853 3,521 5,246 3,769 5,567 3,934 6,129 4,198 6,660 4,443 7,183 4,697
157.50 4,331 3,160 4,731 3,622 5,136 3,874 5,465 4,040 6,045 4,310 6,585 4,558 7,116 4,813
160.00 4,167 3,250 4,606 3,728 5,028 3,979 5,365 4,146 5,963 4,422 6,512 4,672 7,049 4,927
162.50 4,005 3,347 4,485 3,836 4,922 4,101 5,267 4,254 5,881 4,535 6,439 4,787 6,985 5,045
165.00 3,840 3,445 4,337 3,945 4,818 4,211 5,168 4,362 5,801 4,649 6,372 4,900 6,920 5,161
167.50 3,730 3,550 4,260 4,052 4,689 4,315 5,072 4,471 5,707 4,760 6,358 5,027 6,896 5,236
170.00 3,627 3,656 4,141 4,160 4,599 4,429 4,978 4,581 5,645 4,875 6,228 5,146 6,794 5,410
172.50 3,528 3,764 4,045 4,271 4,494 4,539 4,887 4,694 5,567 4,995 6,158 5,251 6,732 5,533
175.00 3,433 3,880 3,953 4,383 4,414 4,634 4,794 4,806 5,492 5,115 6,090 5,372 6,670 5,654
177.50 3,341 3,994 3,863 4,494 4,314 4,747 4,704 4,919 5,417 5,234 6,024 5,493 6,610 5,777
180.00 3,251 4,150 3,775 4,608 4,221 4,861 4,617 5,034 5,344 5,354 5,958 5,616 6,552 5,899
182.50 3,164 4,315 3,697 4,726 4,130 4,974 4,535 5,150 5,272 5,474 5,893 5,737 6,493 6,021
185.00 3,084 4,475 3,610 4,842 4,044 5,092 4,448 5,267 5,200 5,593 5,829 5,858 6,435 6,144
187.50 3,001 4,632 3,524 4,960 3,958 5,213 4,360 5,384 5,130 5,713 5,765 5,980 6,378 6,273
190.00 2,926 4,805 3,442 5,084 3,875 5,332 4,279 5,503 5,061 5,833 5,703 6,101 6,320 6,406
192.50 2,850 4,953 3,362 5,206 3,792 5,452 4,197 5,623 4,992 5,953 5,641 6,222 6,265 6,538
195.00 2,776 5,121 3,281 5,328 3,712 5,574 4,122 5,744 4,927 6,076 5,581 6,343 6,209 6,670
197.50 2,704 5,279 3,205 5,455 3,634 5,697 4,048 5,865 4,860 6,202 5,521 6,465 6,155 6,804
200.00 2,633 5,416 3,129 5,581 3,555 5,819 3,977 5,987 4,794 6,328 5,461 6,591 6,102 6,936
205.00 2,497 5,743 2,983 5,837 3,405 6,069 3,836 6,235 4,668 6,580 5,346 6,845 5,996 7,200
210.00 2,365 6,050 2,844 6,096 3,260 6,322 3,700 6,484 4,543 6,831 5,233 7,100 5,894 7,459
215.00 2,236 6,356 2,710 6,359 3,126 6,579 3,568 6,739 4,424 7,083 5,124 7,356 5,794 7,718
220.00 2,111 6,659 2,581 6,639 3,002 6,839 3,442 6,995 4,308 7,336 5,017 7,618 5,695 7,977
225.00 1,987 6,961 2,458 6,942 2,884 7,103 3,320 7,253 4,194 7,596 4,913 7,892 5,599 8,237
230.00 1,865 7,263 2,344 7,239 2,771 7,369 3,202 7,515 4,084 7,859 4,812 8,164 5,506 8,503
235.00 1,746 7,545 2,239 7,539 2,661 7,640 3,089 7,779 3,979 8,122 4,712 8,433 5,414 8,780
240.00 1,630 7,865 2,131 7,841 2,555 7,935 2,979 8,045 3,876 8,385 4,617 8,701 5,326 9,056
245.00 1,513 8,165 2,025 8,143 2,455 8,228 2,874 8,325 3,776 8,652 4,523 8,968 5,240 9,331
250.00 1,398 8,444 1,913 8,447 2,358 8,517 2,773 8,614 3,677 8,931 4,432 9,236 5,154 9,601
255.00 1,288 8,766 1,830 8,742 2,263 8,813 2,674 8,909 3,583 9,208 4,342 9,517 5,071 9,872
260.00 1,176 9,066 1,738 9,043 2,174 9,110 2,580 9,201 3,493 9,483 4,255 9,799 4,990 10,144
265.00 1,079 9,366 1,651 9,343 2,109 9,408 2,489 9,489 3,403 9,766 4,173 10,080 4,911 10,415
270.00 987 9,666 1,568 9,645 2,025 9,705 2,402 9,779 3,317 10,053 4,089 10,363 4,833 10,686
275.00 902 9,966 1,488 9,947 1,945 9,999 2,351 10,069 3,234 10,340 4,010 10,640 4,757 10,956
280.00 825 10,266 1,421 10,247 1,867 10,292 2,268 10,361 3,153 10,627 3,931 10,918 4,682 11,231
285.00 753 10,566 1,339 10,548 1,793 10,591 2,188 10,661 3,073 10,913 3,855 11,195 4,610 11,515
290.00 689 10,866 1,269 10,848 1,722 10,890 2,112 10,954 2,997 11,198 3,780 11,472 4,539 11,799
295.00 629 11,148 1,204 11,150 1,652 11,189 2,038 11,248 2,921 11,481 3,707 11,750 4,470 12,079
300.00 577 11,466 1,141 11,452 1,588 11,485 1,968 11,542 2,850 11,763 3,637 12,030 4,402 12,360
310.00 486 12,066 1,024 12,053 1,463 12,078 1,833 12,143 2,710 12,341 3,500 12,607 4,270 12,920
320.00 411 12,666 916 12,656 1,349 12,678 1,708 12,731 2,580 12,925 3,370 13,181 4,144 13,480
330.00 366 13,266 822 13,257 1,244 13,275 1,592 13,324 2,455 13,508 3,245 13,751 4,023 14,040
340.00 366 13,866 734 13,859 1,148 13,870 1,484 13,917 2,339 14,084 3,127 14,320 3,907 14,600
350.00 366 14,466 657 14,459 1,057 14,469 1,386 14,511 2,228 14,662 3,015 14,890 3,796 15,175
360.00 366 15,066 587 15,060 975 15,069 1,292 15,103 2,124 15,250 2,906 15,467 - -
370.00 366 15,666 522 15,662 899 15,666 1,206 15,699 2,026 15,841 2,803 16,051 - -
380.00 366 16,266 466 16,262 830 16,264 1,127 16,295 1,934 16,429 2,706 16,631 - -
390.00 366 16,866 413 16,863 766 16,865 1,053 16,891 1,844 17,014 2,611 17,211 - -
400.00 366 17,450 377 17,460 707 17,464 984 17,487 1,761 17,600 2,521 17,792 - -
410.00 366 18,066 - - 653 18,064 921 18,082 1,682 18,188 2,436 18,373 - -
420.00 366 18,666 - - 603 18,663 860 18,681 1,606 18,783 2,352 18,954 - -
430.00 366 19,266 - - 555 19,263 804 19,280 1,535 19,377 2,273 19,540 - -
440.00 366 19,866 - - 514 19,863 752 19,878 1,467 19,968 2,199 20,127 - -
450.00 366 20,466 - - 473 20,463 706 20,475 1,404 20,560 2,126 20,715 - -
460.00 366 21,066 - - 436 21,063 660 21,072 1,344 21,151 2,057 21,303 - -
470.00 366 21,666 - - 405 21,662 619 21,672 1,286 21,743 1,990 21,891 - -
480.00 366 22,266 - - 396 22,263 580 22,271 1,229 22,338 1,926 22,479 - -
490.00 366 22,866 - - 392 22,864 545 22,870 1,178 22,934 1,866 23,067 - -
500.00 366 23,466 - - 389 23,463 511 23,469 1,128 23,529 1,806 23,655 - -
510.00 - - - - 387 24,063 - - 1,081 24,125 1,750 24,244 - -
520.00 - - - - 384 24,664 - - 1,037 24,719 1,696 24,837 - -
530.00 - - - - 382 25,263 - - 994 25,315 1,643 25,429 - -
540.00 - - - - 380 25,864 - - 953 25,910 1,593 26,021 - -
550.00 - - - - 379 26,464 - - 916 26,505 1,544 26,614 - -
560.00 - - - - 377 27,065 - - 877 27,105 1,498 27,207 - -
570.00 - - - - 376 27,665 - - 843 27,701 1,455 27,799 - -
580.00 - - - - 375 28,265 - - 808 28,298 1,410 28,392 - -
590.00 - - - - 374 28,866 - - 776 28,896 1,368 28,984 - -
600.00 - - - - 373 29,466 - - 745 29,493 1,330 29,575 - -
610.00 - - - - 372 30,066 - - 717 30,090 1,290 30,169 - -
620.00 - - - - 372 30,666 - - 690 30,688 1,254 30,765 - -
630.00 - - - - 371 31,266 - - 663 31,286 - - - -
640.00 - - - - 370 31,866 - - 637 31,883 - - - -
650.00 - - - - 369 32,466 - - 614 32,482 - - - -
660.00 - - - - 369 33,066 - - 590 33,081 - - - -
670.00 - - - - 368 33,666 - - 569 33,679 - - - -
680.00 - - - - 368 34,266 - - 547 34,278 - - - -
690.00 - - - - 367 34,866 - - 528 34,876 - - - -
700.00 - - - - 366 35,466 - - 508 35,476 - - - -
710.00 - - - - 366 36,066 - - 488 36,075 - - - -
720.00 - - - - 366 36,666 - - 471 36,673 - - - -
730.00 - - - - 366 37,266 - - 453 37,272 - - - -
740.00 - - - - 366 37,866 - - 438 37,871 - - - -
750.00 - - - - 366 38,466 - - 423 38,470 - - - -
760.00 - - - - 366 39,066 - - 420 39,069 - - - -
770.00 - - - - 366 39,666 - - 417 39,668 - - - -
780.00 - - - - 366 40,266 - - 414 40,269 - - - -
790.00 - - - - 366 40,866 - - 412 40,868 - - - -
800.00 - - - - 366 41,466 - - 410 41,467 - - - -
810.00 - - - - 366 42,066 - - - - - - - -
820.00 - - - - 366 42,666 - - - - - - - -
830.00 - - - - 366 43,266 - - - - - - - -
840.00 - - - - 366 43,866 - - - - - - - -
850.00 - - - - 366 44,466 - - - - - - - -
860.00 - - - - 366 45,066 - - - - - - - -
870.00 - - - - 366 45,666 - - - - - - - -
880.00 - - - - 366 46,266 - - - - - - - -
890.00 - - - - 366 46,866 - - - - - - - -
900.00 - - - - 366 47,466 - - - - - - - -
910.00 - - - - 366 48,066 - - - - - - - -
920.00 - - - - 366 48,666 - - - - - - - -
930.00 - - - - 366 49,266 - - - - - - - -
940.00 - - - - 366 49,866 - - - - - - - -
950.00 - - - - 366 50,466 - - - - - - - -
960.00 - - - - 366 51,066 - - - - - - - -
970.00 - - - - 366 51,666 - - - - - - - -
980.00 - - - - 366 52,266 - - - - - - - -
990.00 - - - - 366 52,866 - - - - - - - -
1000.00 - - - - 366 53,466 - - - - - - - -
1010.00 - - - - 366 54,066 - - - - - - - -
1020.00 - - - - 366 54,666 - - - - - - - -
1030.00 - - - - 366 55,266 - - - - - - - -
1040.00 - - - - 366 55,866 - - - - - - - -
1050.00 - - - - 366 56,466 - - - - - - - -
1060.00 - - - - 366 57,066 - - - - - - - -
1070.00 - - - - 366 57,666 - - - - - - - -
1080.00 - - - - 366 58,266 - - - - - - - -
1090.00 - - - - 366 58,866 - - - - - - - -
1100.00 - - - - 366 59,466 - - - - - - - -
1110.00 - - - - 366 60,066 - - - - - - - -
1120.00 - - - - 366 60,666 - - - - - - - -
1130.00 - - - - 366 61,266 - - - - - - - -
1140.00 - - - - 366 61,866 - - - - - - - -
1150.00 - - - - 366 62,466 - - - - - - - -
1160.00 - - - - 366 63,066 - - - - - - - -
1170.00 - - - - 366 63,666 - - - - - - - -
1180.00 - - - - 366 64,266 - - - - - - - -
1190.00 - - - - 366 64,866 - - - - - - - -
1200.00 - - - - 366 65,466 - - - - - - - -
1210.00 - - - - 366 66,066 - - - - - - - -
1220.00 - - - - 366 66,666 - - - - - - - -
1230.00 - - - - 366 67,266 - - - - - - - -
1240.00 - - - - 366 67,866 - - - - - - - -
1250.00 - - - - 366 68,466 - - - - - - - -
1260.00 - - - - 366 69,066 - - - - - - - -
1270.00 - - - - 366 69,666 - - - - - - - -
1280.00 - - - - 366 70,266 - - - - - - - -
1290.00 - - - - 366 70,866 - - - - - - - -
1300.00 - - - - 366 71,466 - - - - - - - -
1310.00 - - - - 366 72,066 - - - - - - - -
BOC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,433 123 - - 7,433 123 - - - -
17.50 - - - - 7,183 123 - - 7,184 123 7,183 126 - -
18.00 - - - - 6,933 123 - - 6,934 123 6,934 135 - -
18.50 6,677 123 - - 6,683 123 - - 6,684 123 6,684 147 - -
19.00 6,427 123 6,434 123 6,434 123 - - 6,434 123 6,434 200 6,434 339
19.50 6,178 123 6,184 123 6,184 123 - - 6,184 128 6,184 242 6,244 392
20.00 5,928 123 5,934 123 5,934 123 5,947 123 5,957 177 5,970 306 5,995 468
21.00 5,428 123 5,434 123 5,434 123 5,449 126 5,458 260 5,472 424 5,535 608
22.00 4,928 123 4,934 123 4,947 123 4,949 152 4,959 377 5,005 573 5,085 784
23.00 4,428 123 4,434 123 4,447 138 4,449 259 4,500 531 4,566 750 4,699 996
24.00 3,928 145 3,934 157 3,963 213 3,968 400 4,055 717 4,151 966 4,323 1,221
25.00 3,428 233 3,445 243 3,491 342 3,509 593 3,631 934 3,770 1,206 3,967 1,466
26.00 2,928 376 2,959 404 3,043 524 3,065 821 3,230 1,189 3,402 1,469 3,644 1,743
27.00 2,425 563 2,493 606 2,644 768 2,687 1,101 2,860 1,469 3,068 1,750 3,327 2,049
28.00 1,926 766 2,062 852 2,230 1,064 2,283 1,428 2,513 1,806 2,761 2,068 3,044 2,371
29.00 1,411 1,004 1,635 1,197 1,843 1,409 1,913 1,776 2,194 2,142 2,463 2,399 2,773 2,666
30.00 1,004 1,406 1,248 1,600 1,486 1,770 1,569 2,147 1,885 2,511 2,174 2,786 2,512 3,030
31.00 766 1,923 919 2,032 1,171 2,166 1,272 2,543 1,625 2,856 1,959 3,114 2,287 3,368
32.00 564 2,427 653 2,486 919 2,599 1,016 2,969 1,403 3,255 1,733 3,488 2,075 3,749
33.00 386 2,927 455 2,958 706 3,043 808 3,418 1,198 3,664 1,530 3,890 1,872 4,126
34.00 257 3,427 307 3,445 526 3,502 615 3,875 1,014 4,085 1,343 4,292 1,686 4,527
35.00 176 3,927 192 3,927 384 3,973 484 4,341 842 4,524 1,179 4,715 1,508 4,926
36.00 126 4,427 157 4,427 292 4,454 357 4,817 714 4,970 1,022 5,142 1,363 5,347
37.00 123 4,927 134 4,927 229 4,927 265 5,295 591 5,428 895 5,585 1,218 5,772
38.00 123 5,427 123 5,427 164 5,427 195 5,782 500 5,894 775 6,028 1,088 6,204
39.00 123 5,927 123 5,950 145 5,973 173 6,258 416 6,365 670 6,482 972 6,647
40.00 123 6,427 123 6,427 131 6,427 - - 325 6,832 589 6,944 - -
41.00 123 6,927 123 6,927 123 6,927 - - 278 7,316 492 7,412 - -
BUD (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,740 238 - - 8,798 617 - - - -
14.50 - - - - 8,245 303 - - 8,342 750 - - - -
15.00 7,737 228 7,742 257 7,743 396 7,763 534 7,890 925 8,188 1,396 8,488 1,766
15.50 7,237 270 7,242 391 7,255 512 7,284 684 7,457 1,104 7,802 1,599 8,136 1,973
16.00 6,737 351 6,745 519 6,766 662 6,819 845 7,032 1,310 7,417 1,814 7,794 2,227
16.50 6,237 458 6,249 667 6,283 827 6,367 1,050 6,639 1,516 7,074 2,072 7,441 2,486
17.00 5,737 597 5,759 836 5,816 1,019 6,014 1,267 6,240 1,772 6,718 2,316 7,121 2,726
17.50 5,237 766 5,276 1,042 5,419 1,241 5,579 1,505 5,880 2,010 6,387 2,584 6,817 3,023
18.00 4,737 956 4,796 1,268 4,977 1,480 5,165 1,768 5,516 2,299 6,067 2,878 6,505 3,315
18.50 4,234 1,156 4,371 1,521 4,539 1,739 4,779 2,057 5,179 2,577 5,752 3,157 6,215 3,608
19.00 3,724 1,373 3,919 1,804 4,131 2,042 4,392 2,372 4,844 2,881 5,454 3,481 5,941 3,921
19.50 3,215 1,603 3,489 2,103 3,745 2,346 4,046 2,675 4,529 3,204 5,179 3,800 5,668 4,252
20.00 2,691 1,875 3,073 2,414 3,379 2,676 3,705 2,994 4,243 3,532 4,894 4,120 5,394 4,573
21.00 1,945 2,573 2,342 3,127 2,716 3,421 3,089 3,693 3,752 4,192 4,461 4,736 5,020 5,176
22.00 1,425 3,612 1,777 4,008 2,142 4,233 2,525 4,465 3,178 5,004 3,900 5,542 4,463 5,995
23.00 1,000 4,629 1,319 4,936 1,671 5,104 2,050 5,289 2,750 5,795 3,496 6,325 4,073 6,744
24.00 664 5,636 952 5,916 1,281 6,022 1,661 6,162 2,365 6,622 3,100 7,115 3,669 7,532
25.00 438 6,636 665 6,896 973 6,994 1,340 7,068 2,008 7,481 2,766 7,948 3,352 8,330
26.00 301 7,636 464 7,885 725 7,951 1,084 8,066 1,718 8,364 2,444 8,783 3,024 9,164
27.00 228 8,636 329 8,875 532 8,920 853 9,010 1,454 9,272 2,175 9,655 2,738 9,994
28.00 228 9,636 238 9,872 384 9,906 685 9,970 1,229 10,192 1,913 10,535 2,491 10,881
29.00 228 10,636 228 10,872 290 10,888 539 10,937 1,045 11,118 1,700 11,441 2,230 11,751
30.00 228 11,636 228 11,869 248 11,882 402 11,918 881 12,071 1,492 12,349 2,036 12,645
31.00 228 12,636 228 12,869 228 12,876 - - 747 13,025 1,327 13,283 1,831 13,555
32.00 228 13,636 228 13,869 228 13,875 - - 604 13,994 1,170 14,218 1,648 14,463
33.00 228 14,636 228 14,869 228 14,869 - - 518 14,967 1,016 15,166 1,504 15,393
34.00 228 15,636 228 15,867 228 15,867 - - 445 15,949 918 16,120 1,350 16,328
35.00 - - - - 228 16,867 - - - - - - - -
36.00 - - - - 228 17,867 - - - - - - - -
BYD (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 87,617 2,160 - - - - - -
102.50 - - - - - - 86,406 2,160 - - - - - -
105.00 - - - - - - 85,192 2,165 - - - - - -
107.50 - - - - - - 83,987 2,170 - - - - - -
110.00 - - - - - - 82,786 2,175 - - - - - -
112.50 - - - - - - 81,585 2,185 - - - - - -
115.00 - - - - - - 80,389 2,195 - - - - - -
117.50 - - - - - - 79,171 2,205 - - - - - -
120.00 - - - - 77,535 2,165 77,980 2,215 79,145 2,587 - - - -
122.50 - - - - 76,322 2,170 76,601 2,235 77,794 2,890 - - - -
125.00 - - - - 75,114 2,175 75,385 2,255 76,954 3,169 - - - -
127.50 73,614 2,160 73,636 2,160 73,888 2,185 74,433 2,292 75,836 3,459 77,682 6,061 79,354 8,508
130.00 72,364 2,160 72,386 2,160 72,677 2,195 73,230 2,566 74,724 3,875 76,594 6,516 78,352 9,006
132.50 71,114 2,160 71,141 2,160 71,480 2,293 72,033 2,839 73,290 4,182 75,508 7,015 77,350 9,502
135.00 69,865 2,160 69,891 2,160 70,084 2,558 70,875 3,128 72,188 4,555 74,421 7,506 76,353 10,000
137.50 68,615 2,160 68,649 2,179 69,058 2,847 69,823 3,457 71,101 4,928 73,363 7,997 75,351 10,595
140.00 67,365 2,299 67,416 2,424 67,853 3,153 68,643 3,774 70,134 5,301 72,273 8,474 74,392 11,201
142.50 66,115 2,569 66,182 2,690 66,677 3,496 67,218 4,122 69,050 5,767 71,176 8,951 73,475 11,807
145.00 64,865 2,876 64,948 3,082 65,289 3,846 66,062 4,503 67,942 6,242 70,156 9,503 72,553 12,406
147.50 63,615 3,204 63,719 3,445 64,346 4,205 65,036 4,902 66,834 6,707 69,132 10,261 71,590 13,004
150.00 62,365 3,556 62,490 3,860 63,164 4,618 63,911 5,295 65,731 7,277 68,141 10,829 70,579 13,802
152.50 61,115 3,935 61,260 4,260 61,739 5,006 62,889 5,730 64,650 7,638 67,202 11,422 69,573 14,413
155.00 59,865 4,342 60,036 4,664 60,553 5,424 61,715 6,166 63,542 8,291 66,259 12,008 68,706 15,037
157.50 58,615 4,769 58,809 5,087 59,560 5,861 60,562 6,595 62,430 8,870 65,273 12,596 67,879 15,757
160.00 57,365 5,214 57,585 5,522 58,456 6,295 59,388 7,083 61,314 9,458 64,236 13,212 67,051 16,471
162.50 56,115 5,676 56,418 5,984 57,267 6,772 58,214 7,575 60,201 10,007 63,205 13,905 66,222 17,190
165.00 54,865 6,150 55,200 6,443 56,110 7,257 57,045 8,068 59,217 10,568 62,238 14,589 65,394 17,909
167.50 53,615 6,635 53,786 6,931 54,953 7,740 55,926 8,575 58,252 11,166 61,383 15,285 64,503 18,629
170.00 52,365 7,125 52,720 7,412 53,805 8,261 54,819 9,131 57,245 11,857 60,528 15,975 63,565 19,312
172.50 51,115 7,620 51,508 7,921 52,633 8,794 53,689 9,686 56,189 12,547 59,679 16,671 62,708 19,996
175.00 49,866 8,118 50,339 8,430 51,361 9,329 52,556 10,240 55,149 13,200 58,787 17,361 61,855 20,691
177.50 48,616 8,615 49,136 8,953 50,288 9,889 51,468 10,829 54,167 13,866 57,827 18,032 61,057 21,510
180.00 47,366 9,114 47,934 9,495 49,055 10,477 50,395 11,447 53,179 14,532 56,944 18,785 60,327 22,330
182.50 46,066 9,612 46,735 10,039 47,958 11,065 49,290 12,064 52,234 15,216 56,068 19,585 59,601 23,150
185.00 44,819 10,111 45,543 10,606 46,842 11,667 48,215 12,683 51,319 16,008 55,194 20,378 58,870 23,968
187.50 43,565 10,610 44,103 11,182 45,758 12,302 47,191 13,334 50,343 16,775 54,342 21,176 58,083 24,776
190.00 42,307 11,112 42,907 11,769 44,633 12,944 46,185 14,019 49,439 17,540 53,591 21,975 57,287 25,467
192.50 41,048 11,613 41,921 12,381 43,479 13,584 45,180 14,706 48,540 18,310 52,818 22,768 56,534 26,139
195.00 39,789 12,118 40,728 12,991 42,388 14,272 44,129 15,387 47,637 19,076 51,976 23,524 55,781 26,815
197.50 38,527 12,627 39,545 13,638 41,369 14,971 43,069 16,100 46,738 19,846 51,198 24,287 55,023 27,506
200.00 37,346 13,140 38,371 14,291 40,334 15,669 42,118 16,847 45,807 20,667 50,419 25,082 54,269 28,259
205.00 34,727 14,191 36,055 15,651 38,212 17,139 40,271 18,346 44,128 22,382 48,860 26,696 52,881 29,927
210.00 32,191 15,297 33,788 17,075 36,215 18,658 38,328 19,971 42,435 24,095 47,302 28,367 51,568 31,637
215.00 29,661 16,487 31,572 18,594 34,187 20,269 36,403 21,736 40,804 25,734 45,897 29,939 50,260 33,169
220.00 27,054 17,807 29,372 20,195 32,208 21,911 34,656 23,588 38,981 27,347 44,479 31,467 48,846 34,859
225.00 24,382 19,267 27,216 21,859 30,251 23,567 32,808 25,278 37,431 29,111 43,036 33,202 47,466 36,556
230.00 21,917 20,916 24,977 23,584 28,432 25,242 31,034 27,123 35,984 30,930 41,648 35,062 46,333 38,463
235.00 20,241 22,638 23,217 25,325 26,527 26,979 29,403 29,026 34,425 32,646 40,133 36,806 44,812 40,339
240.00 18,732 25,261 21,332 27,148 24,851 29,022 27,784 30,933 32,846 34,508 38,776 38,609 43,560 42,198
245.00 17,366 27,933 19,846 29,053 23,303 31,085 26,221 32,946 31,495 36,487 37,537 40,433 42,350 44,061
250.00 16,118 30,616 18,436 31,352 21,767 33,203 24,812 34,985 30,210 38,422 36,353 42,422 41,187 45,920
255.00 14,962 33,212 17,100 33,720 20,430 35,415 23,543 37,074 28,831 40,291 35,112 44,395 40,068 47,785
260.00 13,865 35,748 15,837 36,116 19,070 37,593 22,224 39,159 27,614 42,357 33,767 46,364 38,815 49,765
265.00 12,811 38,227 14,643 38,536 17,768 39,894 20,955 41,352 26,455 44,486 32,516 48,339 37,522 51,769
270.00 11,782 40,745 13,510 40,984 16,595 42,175 19,889 43,585 25,420 46,505 31,525 50,310 36,560 53,771
275.00 10,772 43,255 12,445 43,380 15,444 44,485 18,760 45,716 24,397 48,570 30,607 52,316 35,614 55,773
280.00 9,773 45,582 11,440 45,937 14,282 46,836 17,638 48,019 23,383 50,709 29,614 54,391 34,752 57,779
285.00 8,777 48,092 10,495 48,465 13,330 49,214 16,656 50,332 22,367 52,896 28,650 56,487 33,824 59,661
290.00 7,824 50,600 9,601 50,939 12,384 51,852 15,730 52,578 21,368 55,057 27,686 58,584 32,911 61,716
295.00 6,917 53,107 8,769 53,404 11,376 54,173 14,809 54,911 20,537 57,246 26,770 60,684 31,991 63,839
300.00 6,073 55,613 7,989 55,955 10,594 56,607 13,888 57,286 19,714 59,466 26,042 62,650 31,111 65,964
310.00 4,625 60,625 6,575 60,922 9,025 61,420 12,329 62,281 17,982 63,987 24,449 67,005 29,732 70,160
320.00 3,502 65,637 - - 7,706 66,330 10,856 67,018 16,718 68,589 23,220 71,383 28,245 74,186
330.00 2,665 70,649 - - 6,496 71,294 9,575 71,801 15,377 73,167 21,695 75,544 26,777 78,589
340.00 2,160 75,659 - - 5,599 76,168 8,435 76,638 13,964 78,206 20,442 80,157 25,686 82,929
350.00 - - - - 4,624 81,198 7,365 81,580 12,817 82,905 19,197 84,442 24,558 87,104
360.00 - - - - 3,930 86,218 6,490 86,564 11,758 87,551 17,947 89,231 23,383 91,542
370.00 - - - - 3,342 91,203 5,614 91,467 10,683 92,416 16,767 94,239 22,217 95,985
380.00 - - - - 2,807 96,199 5,034 96,386 9,765 96,972 15,821 98,924 21,042 100,414
390.00 - - - - 2,307 101,199 4,321 101,340 8,965 102,110 14,873 103,630 19,957 105,307
400.00 - - - - 2,255 106,204 3,844 106,372 8,165 106,985 13,892 108,366 19,074 109,964
410.00 - - - - 2,230 111,213 3,365 111,368 7,379 111,922 - - - -
BYE (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,744 423 6,756 492 6,797 666 6,863 817 7,061 1,143 7,422 1,610 7,802 2,034
10.50 6,244 556 6,262 645 6,325 856 6,405 1,010 6,659 1,364 7,073 1,879 7,466 2,312
11.00 5,744 721 5,776 832 5,869 1,057 6,045 1,223 6,279 1,644 6,739 2,148 7,160 2,627
11.50 5,244 909 5,296 1,041 5,485 1,288 5,628 1,468 5,915 1,906 6,407 2,481 6,879 2,946
12.00 4,742 1,107 4,851 1,277 5,030 1,545 5,212 1,730 5,562 2,220 6,105 2,741 6,587 3,259
12.50 4,236 1,324 4,413 1,537 4,606 1,825 4,828 2,017 5,223 2,514 5,801 3,043 6,307 3,552
13.00 3,725 1,554 3,959 1,818 4,219 2,124 4,442 2,329 4,908 2,848 5,513 3,382 6,067 3,868
13.50 3,205 1,807 3,524 2,127 3,825 2,444 4,105 2,658 4,594 3,185 5,249 3,720 5,804 4,173
14.00 2,707 2,103 3,112 2,456 3,447 2,791 3,746 3,015 4,317 3,517 4,985 4,060 5,553 4,496
14.50 2,345 2,447 2,723 2,803 3,090 3,132 3,425 3,364 4,021 3,866 4,763 4,404 5,392 4,836
15.00 2,031 2,833 2,413 3,169 2,766 3,501 3,108 3,741 3,780 4,224 4,519 4,804 5,161 5,194
15.50 1,754 3,311 2,134 3,549 2,487 3,893 2,840 4,119 3,545 4,625 4,296 5,179 4,940 5,673
16.00 1,507 3,837 1,871 3,973 2,213 4,321 2,595 4,541 3,303 5,016 4,068 5,566 4,709 6,050
16.50 1,286 4,349 1,645 4,432 1,986 4,762 2,375 4,960 3,095 5,415 3,872 5,965 4,504 6,433
17.00 1,086 4,858 1,429 4,936 1,759 5,210 2,155 5,403 2,844 5,844 3,682 6,366 4,293 6,842
17.50 903 5,361 1,248 5,409 1,575 5,689 1,961 5,836 2,639 6,260 3,504 6,774 4,104 7,251
18.00 728 5,864 1,079 5,893 1,384 6,138 1,794 6,278 2,525 6,682 3,314 7,184 3,927 7,660
18.50 600 6,345 925 6,385 1,227 6,625 1,616 6,740 2,365 7,129 3,158 7,617 3,830 8,059
19.00 498 6,864 786 6,879 1,086 7,096 1,478 7,203 2,185 7,575 3,014 8,048 3,687 8,474
19.50 416 7,364 685 7,373 950 7,583 1,323 7,704 2,043 8,012 2,856 8,470 3,544 8,905
20.00 351 7,849 588 7,883 838 8,064 1,213 8,178 1,911 8,462 2,705 8,899 3,412 9,345
21.00 261 8,864 423 8,865 657 9,038 987 9,130 1,655 9,388 2,463 9,798 3,127 10,196
22.00 240 9,864 288 9,864 518 10,020 813 10,087 1,438 10,315 2,214 10,690 2,911 11,082
23.00 240 10,864 240 10,864 405 11,008 658 11,064 1,245 11,261 2,005 11,608 2,691 11,986
24.00 240 11,864 240 11,864 316 11,999 544 12,044 1,097 12,209 1,814 12,535 2,460 12,876
25.00 240 12,864 240 12,864 260 12,991 - - 939 13,174 1,641 13,457 2,293 13,789
26.00 240 13,864 240 13,864 250 13,986 - - 813 14,132 1,494 14,409 2,127 14,722
27.00 240 14,864 240 14,864 240 14,986 - - 715 15,113 1,351 15,351 1,957 15,650
28.00 240 15,864 240 15,864 240 15,982 - - 621 16,090 1,214 16,301 1,822 16,579
29.00 240 16,864 240 16,864 240 16,982 - - 543 17,069 1,106 17,268 1,706 17,537
30.00 240 17,864 240 17,864 240 17,982 - - 445 18,057 1,008 18,232 1,576 18,486
31.00 240 18,864 240 18,864 240 18,982 - - 411 19,040 911 19,196 1,441 19,431
32.00 240 19,864 240 19,864 240 19,978 - - 355 20,028 822 20,174 1,357 20,380
33.00 240 20,864 240 20,864 240 20,977 - - 304 21,019 767 21,155 - -
34.00 240 21,864 240 21,864 240 21,976 - - 280 22,010 691 22,129 - -
35.00 240 22,864 - - 240 22,976 - - 270 23,003 613 23,110 - -
36.00 240 23,864 - - 240 23,974 - - 260 24,003 554 24,097 - -
37.00 240 24,864 - - 240 24,974 - - 250 24,994 523 25,080 - -
38.00 240 25,864 - - 240 25,974 - - 240 25,986 469 26,070 - -
39.00 - - - - 240 26,974 - - 240 26,986 439 27,052 - -
40.00 - - - - 240 27,974 - - 240 27,986 395 28,042 - -
41.00 - - - - 240 28,974 - - 240 28,986 365 29,034 - -
42.00 - - - - 240 29,973 - - 240 29,976 - - - -
43.00 - - - - 240 30,973 - - 240 30,976 - - - -
44.00 - - - - 240 31,973 - - 240 31,976 - - - -
45.00 - - - - 240 32,973 - - 240 32,976 - - - -
46.00 - - - - 240 33,971 - - 240 33,976 - - - -
47.00 - - - - 240 34,970 - - - - - - - -
48.00 - - - - 240 35,970 - - - - - - - -
49.00 - - - - 240 36,968 - - - - - - - -
50.00 - - - - 240 37,968 - - - - - - - -
52.50 - - - - 240 40,467 - - - - - - - -
55.00 - - - - 240 42,964 - - - - - - - -
57.50 - - - - 240 45,464 - - - - - - - -
60.00 - - - - 240 47,964 - - - - - - - -
CCC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,092 57 - - - - - - - -
2.80 - - - - 1,992 64 - - - - - - - -
2.90 1,891 56 1,892 56 1,892 71 - - 1,892 122 1,892 186 1,892 256
3.00 1,791 56 1,792 59 1,792 81 - - 1,792 155 1,792 232 1,792 302
3.10 1,691 60 1,692 67 1,692 96 - - 1,692 186 1,692 262 1,720 341
3.20 1,591 69 1,592 76 1,592 113 1,592 156 1,592 217 1,614 305 1,621 382
3.30 1,491 83 1,492 88 1,492 135 1,492 190 1,506 264 1,514 363 1,538 436
3.40 1,391 99 1,392 104 1,401 185 1,404 222 1,406 309 1,428 403 1,456 487
3.50 1,291 119 1,298 124 1,301 222 1,302 272 1,318 352 1,342 455 1,378 546
3.60 1,191 144 1,198 148 1,201 261 1,212 306 1,228 409 1,265 518 1,306 600
3.70 1,091 174 1,098 187 1,108 309 1,118 366 1,136 472 1,185 578 1,235 653
3.80 991 210 1,003 228 1,022 366 1,027 425 1,054 536 1,101 638 1,176 715
3.90 891 249 914 270 941 436 948 489 976 599 1,038 698 1,114 781
4.00 791 289 822 320 850 505 867 566 898 666 972 770 1,057 844
4.10 688 329 736 377 768 583 785 639 827 737 914 840 1,000 911
4.20 584 381 647 435 682 660 716 711 762 795 852 912 942 983
4.30 487 439 571 505 610 747 638 790 708 870 804 968 904 1,056
4.40 411 517 493 583 537 834 578 873 641 958 746 1,057 862 1,142
4.50 359 624 421 668 469 919 514 958 592 1,042 693 1,138 812 1,222
4.60 313 726 369 759 410 1,010 460 1,040 532 1,121 650 1,213 774 1,294
4.70 273 828 314 852 365 1,099 406 1,128 479 1,208 601 1,294 730 1,377
4.80 234 930 276 946 317 1,188 359 1,222 442 1,296 569 1,382 683 1,452
4.90 201 1,030 240 1,042 268 1,296 314 1,317 401 1,380 535 1,463 656 1,533
5.00 172 1,130 205 1,139 234 1,396 284 1,417 373 1,472 499 1,548 612 1,616
5.25 119 1,380 127 1,386 158 1,640 196 1,652 282 1,692 421 1,756 526 1,824
5.50 88 1,630 96 1,630 105 1,881 150 1,894 223 1,923 336 1,980 454 2,048
5.75 68 1,880 80 1,880 92 2,131 101 2,134 156 2,164 284 2,210 388 2,268
6.00 56 2,130 71 2,130 84 2,381 91 2,384 109 2,403 230 2,438 342 2,486
6.25 56 2,380 64 2,380 76 2,631 - - 101 2,638 193 2,676 291 2,725
6.50 56 2,630 59 2,630 69 2,881 - - 96 2,888 156 2,912 - -
6.75 56 2,880 56 2,880 65 3,131 - - 89 3,138 111 3,162 - -
7.00 56 3,130 56 3,130 61 3,381 - - 83 3,388 105 3,394 - -
7.25 56 3,380 56 3,380 59 3,631 - - 80 3,638 99 3,644 - -
CCE (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,817 132 - - 4,817 132 4,817 132 - -
3.10 - - - - 4,717 132 - - 4,717 132 4,717 141 - -
3.20 - - - - 4,617 132 - - 4,617 132 4,617 192 - -
3.30 4,517 132 4,517 140 4,517 141 - - 4,517 141 4,517 234 4,517 337
3.40 4,417 132 4,417 154 4,417 154 - - 4,417 154 4,417 275 4,417 375
3.50 4,317 132 4,317 169 4,317 170 - - 4,317 170 4,317 308 4,317 427
3.60 4,217 132 4,217 186 4,217 188 - - 4,217 188 4,217 347 4,217 461
3.70 4,117 136 4,117 205 4,117 206 - - 4,117 230 4,117 382 4,117 509
3.80 4,017 150 4,017 225 4,017 226 - - 4,017 266 4,017 416 4,017 558
3.90 3,917 166 3,917 249 3,917 249 - - 3,917 302 3,917 449 3,917 592
4.00 3,817 184 3,817 273 3,817 274 - - 3,817 338 3,817 503 3,817 644
4.10 3,717 205 3,717 299 3,717 301 - - 3,717 373 3,717 554 3,717 700
4.20 3,617 226 3,617 329 3,617 330 - - 3,617 409 3,617 604 3,656 742
4.30 3,517 249 3,517 361 3,517 375 - - 3,517 469 3,517 648 3,558 807
4.40 3,417 276 3,418 394 3,417 419 3,417 441 3,417 502 3,418 696 3,492 856
4.50 3,317 305 3,318 430 3,318 461 3,317 481 3,317 552 3,347 747 3,404 910
4.60 3,217 335 3,218 467 3,218 503 3,218 522 3,218 609 3,248 810 3,321 964
4.70 3,117 369 3,118 504 3,118 546 3,118 571 3,131 658 3,168 864 3,260 1,029
4.80 3,017 403 3,018 543 3,018 588 3,018 620 3,031 709 3,084 918 3,188 1,090
4.90 2,917 439 2,918 583 2,918 639 2,926 669 2,931 771 2,996 983 3,119 1,155
5.00 2,817 478 2,818 629 2,822 683 2,826 719 2,842 834 2,921 1,042 3,050 1,220
5.25 2,567 575 2,568 740 2,576 817 2,579 849 2,616 988 2,740 1,192 2,901 1,369
5.50 2,317 675 2,319 858 2,332 956 2,344 988 2,405 1,158 2,574 1,368 2,749 1,546
5.75 2,067 774 2,068 1,006 2,101 1,110 2,124 1,147 2,220 1,327 2,408 1,538 2,608 1,722
6.00 1,810 880 1,823 1,154 1,870 1,268 1,913 1,326 2,034 1,515 2,263 1,719 2,482 1,900
6.25 1,552 1,004 1,583 1,320 1,674 1,446 1,733 1,529 1,871 1,701 2,130 1,913 2,352 2,088
6.50 1,282 1,152 1,342 1,520 1,478 1,655 1,554 1,730 1,741 1,882 2,012 2,076 2,257 2,246
6.75 1,112 1,350 1,167 1,762 1,286 1,874 1,386 1,948 1,586 2,104 1,868 2,306 2,118 2,475
7.00 970 1,621 1,019 2,009 1,126 2,094 1,243 2,165 1,461 2,319 1,757 2,505 2,003 2,679
7.25 852 1,874 889 2,257 988 2,339 1,107 2,398 1,337 2,528 1,645 2,709 1,893 2,879
7.50 746 2,127 773 2,508 866 2,571 977 2,626 1,235 2,751 1,546 2,925 1,799 3,081
7.75 648 2,387 665 2,758 755 2,814 877 2,859 1,124 2,971 1,435 3,139 1,703 3,295
8.00 555 2,637 567 3,006 656 3,051 779 3,093 1,032 3,193 1,341 3,353 1,606 3,510
8.25 471 2,887 471 3,256 560 3,290 686 3,326 936 3,421 1,269 3,576 1,528 3,723
8.50 399 3,137 399 3,506 478 3,533 596 3,568 863 3,653 1,175 3,800 1,458 3,934
8.75 341 3,387 342 3,756 399 3,778 523 3,807 784 3,882 1,099 4,016 1,373 4,164
9.00 291 3,637 294 4,006 337 4,024 476 4,045 724 4,123 1,042 4,250 1,304 4,384
9.25 253 3,887 257 4,256 279 4,269 425 4,290 657 4,357 974 4,478 1,231 4,608
9.50 221 4,137 226 4,506 216 4,514 379 4,533 599 4,594 897 4,704 1,175 4,826
CDA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,357 120 3,360 120 3,361 147 - - 3,361 152 3,361 167 3,361 177
0.85 3,107 120 3,110 125 3,111 168 3,111 168 3,111 168 3,111 183 3,111 194
0.90 2,857 128 2,860 141 2,861 196 2,861 196 2,861 196 2,861 201 2,861 216
0.95 2,607 148 2,610 161 2,611 234 2,611 234 2,611 234 2,611 315 2,611 331
1.00 2,362 173 2,382 185 2,387 288 2,387 288 2,391 288 2,394 418 2,399 499
1.05 2,111 209 2,129 220 2,134 358 2,134 358 2,138 401 2,140 519 2,146 597
1.10 1,858 258 1,876 266 1,882 446 1,882 481 1,886 557 1,886 679 1,894 749
1.15 1,605 325 1,622 329 1,628 576 1,628 606 1,632 709 1,632 833 1,640 903
1.20 1,351 410 1,367 410 1,372 704 1,372 766 1,404 872 1,405 1,030 1,454 1,093
1.25 1,097 507 1,127 537 1,135 903 1,135 955 1,173 1,076 1,207 1,178 1,265 1,235
1.30 842 607 908 667 920 1,154 921 1,173 969 1,275 1,013 1,404 1,073 1,423
1.35 627 791 720 827 720 1,402 720 1,413 801 1,472 906 1,555 926 1,610
1.40 527 1,057 561 1,060 561 1,667 598 1,653 633 1,731 696 1,818 769 1,833
1.45 433 1,307 435 1,307 437 1,917 480 1,903 522 1,929 593 2,037 674 2,051
1.50 354 1,557 362 1,557 363 2,166 362 2,153 412 2,180 489 2,257 579 2,268
1.55 297 1,807 308 1,807 309 2,402 308 2,403 300 2,432 380 2,475 485 2,522
1.60 253 2,057 268 2,057 272 2,653 268 2,653 258 2,656 261 2,728 381 2,736
1.65 222 2,307 237 2,307 242 2,903 237 2,903 232 2,906 245 2,944 262 2,990
1.70 197 2,557 214 2,557 218 3,153 216 3,153 214 3,156 232 3,195 250 3,202
1.75 179 2,807 197 2,807 201 3,403 198 3,404 205 3,406 220 3,446 238 3,453
1.80 164 3,057 184 3,057 188 3,653 186 3,654 198 3,656 214 3,658 230 3,703
1.85 152 3,307 172 3,307 176 3,903 179 3,904 192 3,906 209 3,908 225 3,910
1.90 143 3,557 163 3,557 168 4,153 - - 185 4,156 204 4,158 220 4,160
1.95 135 3,807 155 3,807 163 4,403 - - 177 4,406 196 4,408 - -
2.00 - - - - 157 4,653 - - - - - - - -
2.10 - - - - 148 5,153 - - - - - - - -
2.20 - - - - 141 5,653 - - - - - - - -
CGN (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 11,289 268 - - - - - - - -
1.20 - - - - 10,790 268 - - - - - - - -
1.25 - - - - 10,290 268 - - 10,290 314 - - - -
1.30 - - - - 9,790 275 - - 9,790 330 - - - -
1.35 - - - - 9,290 284 - - 9,290 352 - - - -
1.40 - - - - 8,790 304 - - 8,790 373 - - - -
1.45 - - - - 8,291 326 - - 8,291 395 - - - -
1.50 7,785 268 7,791 275 7,791 346 - - 7,791 424 7,791 484 7,791 891
1.55 7,285 268 7,291 296 7,291 375 7,291 408 7,291 463 7,291 721 7,291 1,075
1.60 6,785 294 6,791 326 6,791 412 6,791 445 6,791 694 6,791 918 6,791 1,268
1.65 6,285 332 6,291 364 6,291 471 6,291 485 6,291 899 6,291 1,119 6,439 1,441
1.70 5,785 383 5,793 412 5,793 548 5,793 722 5,791 1,091 5,793 1,432 5,940 1,754
1.75 5,285 445 5,293 472 5,293 767 5,293 934 5,293 1,287 5,414 1,627 5,548 2,022
1.80 4,785 525 4,793 548 4,793 979 4,854 1,148 4,871 1,476 4,999 1,909 5,151 2,213
1.85 4,285 633 4,337 649 4,342 1,194 4,349 1,476 4,439 1,788 4,589 2,201 4,831 2,482
1.90 3,785 772 3,831 780 3,834 1,529 3,910 1,685 4,013 2,075 4,166 2,478 4,517 2,862
1.95 3,285 943 3,373 1,024 3,444 1,750 3,464 1,994 3,568 2,370 3,822 2,758 4,179 3,127
2.00 2,768 1,136 2,910 1,268 2,986 2,162 3,084 2,304 3,214 2,663 3,473 3,031 3,838 3,485
2.10 1,796 1,655 2,086 1,962 2,184 2,884 2,304 3,151 2,552 3,405 2,955 3,668 3,454 4,106
2.20 1,217 2,558 1,429 2,712 1,425 3,796 1,675 3,908 1,966 4,208 2,424 4,552 2,952 4,885
2.30 856 3,583 975 3,650 1,086 4,696 1,112 4,789 1,604 4,998 2,094 5,330 2,531 5,642
2.40 618 4,576 646 4,669 801 5,706 830 5,731 1,235 5,930 1,632 6,174 2,111 6,407
2.50 477 5,581 513 5,627 508 6,714 538 6,741 1,004 6,785 1,420 7,009 1,805 7,248
2.60 389 6,584 429 6,633 453 7,583 480 7,665 767 7,699 1,055 7,923 1,592 8,156
2.70 331 7,583 388 7,583 421 8,583 453 8,587 517 8,699 822 8,835 1,255 9,072
2.80 291 8,583 359 8,583 383 9,583 417 9,587 483 9,598 556 9,736 1,042 9,979
2.90 268 9,583 335 9,583 364 10,583 392 10,587 448 10,598 522 10,738 810 10,879
3.00 268 10,583 318 10,583 347 11,583 377 11,587 431 11,598 491 11,610 552 11,770
3.10 268 11,583 302 11,583 331 12,583 - - 416 12,597 477 12,609 528 12,770
3.20 268 12,583 290 12,583 318 13,583 - - 401 13,597 464 13,607 - -
3.30 268 13,583 279 13,583 314 14,583 - - 387 14,595 451 14,607 - -
3.40 - - - - 304 15,583 - - 373 15,595 - - - -
CHT (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 11,880 184 - - 11,880 184 11,880 184 - -
35.00 11,377 184 - - 11,380 184 - - 11,382 184 11,380 184 - -
36.00 10,877 184 10,882 184 10,882 184 - - 10,882 184 10,880 189 10,882 275
37.00 10,377 184 10,382 184 10,382 184 - - 10,382 184 10,382 194 10,382 353
38.00 9,877 184 9,882 184 9,882 184 - - 9,882 184 9,882 248 9,882 462
39.00 9,377 184 9,382 184 9,382 184 - - 9,382 194 9,382 321 9,382 576
40.00 8,877 184 8,882 184 8,882 184 8,882 184 8,882 227 8,882 431 8,882 708
41.00 8,377 184 8,383 184 8,382 189 8,383 189 8,383 322 8,382 574 8,382 872
42.00 7,877 184 7,883 184 7,883 226 7,883 226 7,883 439 7,882 720 7,882 1,044
43.00 7,377 184 7,383 209 7,383 303 7,383 316 7,383 589 7,388 904 7,392 1,250
44.00 6,874 184 6,898 306 6,903 413 6,907 440 6,919 772 6,923 1,112 6,973 1,463
45.00 6,396 184 6,459 429 6,470 545 6,479 582 6,505 983 6,522 1,331 6,573 1,699
46.00 5,877 229 5,884 586 5,884 704 5,884 760 5,892 1,218 5,916 1,585 5,992 1,948
47.00 5,377 318 5,386 762 5,386 885 5,388 986 5,410 1,483 5,450 1,845 5,532 2,214
48.00 4,875 443 4,886 968 4,891 1,099 4,892 1,229 4,909 1,774 4,979 2,146 5,125 2,510
49.00 4,375 615 4,392 1,204 4,408 1,343 4,415 1,483 4,454 2,071 4,521 2,444 4,713 2,796
50.00 3,877 803 3,902 1,470 3,919 1,619 3,930 1,791 4,025 2,416 4,143 2,781 4,395 3,130
52.50 2,608 1,347 2,708 2,289 2,768 2,504 2,811 2,682 3,106 3,319 3,367 3,667 3,691 3,986
55.00 1,535 2,184 1,706 3,449 1,759 3,556 1,874 3,692 2,407 4,322 2,755 4,638 3,099 4,914
57.50 972 3,463 1,077 4,686 1,122 4,719 1,202 4,813 1,952 5,440 2,318 5,709 2,657 5,966
60.00 523 4,715 638 5,942 680 5,934 774 5,984 1,624 6,599 1,978 6,844 2,306 7,072
62.50 253 5,969 368 7,200 393 7,207 501 7,217 1,368 7,801 1,719 8,007 2,017 8,179
65.00 184 7,221 222 8,469 232 8,461 339 8,438 1,192 9,011 1,499 9,192 1,746 9,366
67.50 184 8,474 189 9,722 194 9,716 232 9,709 1,044 10,256 1,316 10,400 1,559 10,541
70.00 184 9,725 184 10,974 189 10,969 199 10,963 927 11,501 1,181 11,639 1,379 11,749
72.50 184 10,974 184 12,223 184 12,221 189 12,218 840 12,749 1,068 12,871 1,253 12,963
75.00 184 12,224 184 13,474 184 13,473 184 13,469 776 13,989 965 14,093 1,123 14,172
77.50 184 13,474 184 14,723 184 14,721 184 14,721 715 15,066 896 15,319 1,029 15,395
80.00 184 14,724 184 15,975 184 15,973 184 15,971 666 16,483 828 16,558 954 16,621
82.50 184 15,974 184 17,225 184 17,225 184 17,222 644 17,720 770 17,790 878 17,849
85.00 184 17,223 184 18,473 184 18,473 184 18,472 608 18,955 733 19,026 810 19,085
87.50 184 18,473 184 19,725 184 19,723 - - 577 20,195 699 20,262 - -
CHU (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,633 71 2,636 78 2,634 95 - - 2,634 130 2,634 246 2,634 311
2.90 2,433 71 2,436 87 2,436 106 2,436 119 2,436 192 2,436 302 2,434 391
3.00 2,233 71 2,236 98 2,236 118 2,236 134 2,236 248 2,236 348 2,315 471
3.10 2,033 77 2,036 111 2,036 133 2,036 149 2,036 299 2,097 460 2,119 545
3.20 1,833 94 1,836 130 1,836 151 1,836 216 1,877 384 1,898 532 1,990 645
3.30 1,633 118 1,636 166 1,636 224 1,636 282 1,675 465 1,762 633 1,865 756
3.40 1,433 151 1,436 215 1,436 292 1,436 347 1,522 564 1,605 726 1,734 854
3.50 1,233 200 1,236 298 1,236 363 1,261 441 1,365 687 1,485 837 1,607 960
3.60 1,033 268 1,036 399 1,082 487 1,094 575 1,214 802 1,365 950 1,505 1,088
3.70 833 345 865 521 889 621 917 682 1,100 928 1,229 1,094 1,391 1,213
3.80 625 449 686 682 734 766 768 822 980 1,076 1,114 1,217 1,282 1,347
3.90 466 581 528 862 585 937 626 974 853 1,216 1,015 1,359 1,166 1,491
4.00 363 793 401 1,068 469 1,101 515 1,166 748 1,341 933 1,509 1,087 1,603
4.10 284 990 303 1,260 372 1,305 424 1,321 673 1,493 850 1,629 991 1,759
4.20 219 1,192 223 1,461 267 1,492 328 1,508 583 1,661 764 1,775 901 1,907
4.30 172 1,393 178 1,634 190 1,661 260 1,690 508 1,829 700 1,943 848 2,051
4.40 139 1,593 150 1,834 170 1,838 190 1,870 465 1,991 630 2,106 782 2,218
4.50 115 1,793 133 2,034 155 2,038 175 2,042 384 2,173 593 2,269 717 2,382
4.60 98 1,993 123 2,234 142 2,238 162 2,242 342 2,354 521 2,450 654 2,539
4.70 86 2,193 114 2,434 134 2,438 151 2,442 284 2,531 445 2,606 612 2,702
4.80 77 2,393 105 2,634 126 2,637 143 2,641 232 2,710 404 2,786 541 2,879
4.90 71 2,593 101 2,834 119 2,837 - - 167 2,885 349 2,957 500 3,053
5.00 71 2,793 97 3,034 114 3,037 - - 160 3,083 304 3,158 460 3,234
5.25 71 3,293 83 3,534 102 3,537 - - 143 3,548 236 3,601 364 3,679
5.50 71 3,793 78 4,034 93 4,037 - - 131 4,046 160 4,099 - -
5.75 71 4,293 71 4,534 87 4,537 - - 121 4,545 151 4,555 - -
CIT (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,640 101 - - 4,640 101 4,640 105 - -
5.00 - - - - 4,540 101 - - 4,540 101 4,540 109 - -
5.25 - - - - 4,291 101 - - 4,290 101 4,290 163 - -
5.50 4,037 101 - - 4,041 101 - - 4,041 113 4,041 209 - -
5.75 3,787 101 3,790 101 3,791 111 - - 3,791 168 3,791 282 3,791 397
6.00 3,537 101 3,540 101 3,541 137 - - 3,541 222 3,541 353 3,541 475
6.25 3,287 104 3,290 115 3,291 173 3,291 173 3,291 300 3,309 455 3,314 591
6.50 3,037 132 3,040 143 3,041 224 3,041 261 3,053 392 3,059 555 3,084 693
6.75 2,787 172 2,790 181 2,797 305 2,799 343 2,803 496 2,826 682 2,854 824
7.00 2,537 226 2,540 233 2,547 401 2,549 451 2,565 629 2,604 806 2,645 957
7.25 2,287 298 2,295 302 2,305 518 2,307 562 2,334 768 2,386 947 2,453 1,105
7.50 2,037 386 2,049 397 2,061 643 2,071 712 2,119 918 2,184 1,089 2,280 1,246
7.75 1,787 484 1,806 504 1,825 788 1,846 876 1,901 1,078 1,994 1,256 2,110 1,430
8.00 1,537 584 1,571 626 1,599 952 1,629 1,049 1,706 1,251 1,823 1,416 1,952 1,584
8.25 1,284 684 1,344 762 1,393 1,152 1,435 1,249 1,515 1,436 1,655 1,593 1,807 1,749
8.50 1,019 820 1,116 922 1,188 1,358 1,228 1,444 1,330 1,634 1,507 1,776 1,657 1,955
8.75 810 1,027 913 1,098 992 1,583 1,056 1,647 1,182 1,801 1,372 1,969 1,543 2,107
9.00 680 1,291 761 1,327 821 1,815 886 1,861 1,036 2,034 1,235 2,183 1,434 2,305
9.25 580 1,547 627 1,569 667 2,043 737 2,095 907 2,216 1,131 2,369 1,321 2,500
9.50 480 1,797 509 1,809 546 2,279 612 2,323 795 2,435 1,028 2,566 1,220 2,702
9.75 389 2,047 419 2,053 446 2,519 500 2,554 694 2,657 925 2,781 1,130 2,906
10.00 311 2,297 319 2,301 358 2,765 395 2,793 602 2,879 838 3,001 1,042 3,112
10.50 204 2,797 217 2,797 218 3,257 284 3,279 455 3,341 691 3,444 876 3,541
11.00 141 3,297 157 3,297 158 3,757 164 3,761 346 3,814 546 3,890 740 3,988
11.50 105 3,797 121 3,797 128 4,251 140 4,261 258 4,294 451 4,358 630 4,435
12.00 101 4,297 101 4,297 112 4,751 124 4,751 199 4,782 347 4,824 524 4,896
12.50 101 4,797 101 4,797 101 5,250 112 5,250 140 5,268 268 5,310 429 5,367
13.00 101 5,297 101 5,297 101 5,750 - - 128 5,768 215 5,795 - -
13.50 - - - - 101 6,250 - - 120 6,250 - - - -
14.00 - - - - 101 6,749 - - 111 6,749 - - - -
14.50 - - - - 101 7,249 - - 103 7,249 - - - -
CKH (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 10,455 228 - - 10,455 570 10,455 901 - -
41.00 9,950 195 - - 9,964 262 - - 9,976 667 10,001 1,019 - -
42.00 9,450 195 9,461 210 9,464 334 - - 9,477 785 9,503 1,172 9,539 1,313
43.00 8,950 195 8,961 215 8,964 402 8,969 609 8,977 901 9,046 1,323 9,101 1,482
44.00 8,450 195 8,468 265 8,474 487 8,482 709 8,500 1,057 8,597 1,486 8,665 1,682
45.00 7,950 195 7,974 342 7,982 596 7,994 833 8,022 1,199 8,166 1,677 8,254 1,886
46.00 7,448 195 7,480 438 7,491 713 7,504 968 7,570 1,375 7,731 1,860 7,867 2,094
47.00 6,948 195 6,985 539 6,999 845 7,022 1,128 7,106 1,576 7,326 2,068 7,509 2,334
48.00 6,448 207 6,495 668 6,511 1,009 6,550 1,290 6,665 1,782 6,938 2,291 7,155 2,585
49.00 5,948 281 6,011 822 6,035 1,168 6,089 1,481 6,237 2,003 6,556 2,511 6,824 2,817
50.00 5,448 406 5,529 993 5,564 1,376 5,624 1,677 5,826 2,221 6,201 2,755 6,510 3,096
52.50 4,198 827 4,347 1,567 4,449 1,918 4,539 2,237 4,856 2,867 5,349 3,403 5,762 3,796
55.00 2,940 1,380 3,209 2,317 3,329 2,678 3,505 2,946 3,930 3,609 4,503 4,142 5,066 4,589
57.50 1,825 2,119 2,182 3,271 2,378 3,561 2,614 3,790 3,181 4,438 3,827 5,008 4,434 5,438
60.00 1,177 3,337 1,415 4,423 1,630 4,592 1,882 4,773 2,566 5,299 3,229 5,824 3,897 6,303
62.50 676 4,595 879 5,596 1,103 5,728 1,362 5,872 2,051 6,289 2,732 6,754 3,378 7,243
65.00 334 5,847 544 6,805 718 6,893 968 6,991 1,604 7,338 2,237 7,728 2,937 8,223
67.50 195 7,099 329 8,043 470 8,086 660 8,151 1,248 8,431 1,825 8,763 2,540 9,221
70.00 195 8,349 200 9,280 313 9,304 456 9,342 950 9,560 1,480 9,833 2,178 10,282
72.50 195 9,599 195 10,523 209 10,544 295 10,557 712 10,716 1,163 10,929 1,878 11,347
75.00 195 10,849 195 11,773 195 11,781 226 11,789 515 11,896 905 12,058 1,587 12,455
77.50 195 12,099 195 13,023 195 13,029 195 13,039 385 13,102 694 13,218 1,368 13,577
80.00 195 13,349 195 14,265 195 14,265 195 14,265 291 14,313 544 14,402 1,152 14,724
82.50 195 14,599 195 15,515 195 15,515 - - 195 15,515 391 15,599 - -
85.00 - - - - 195 16,764 - - - - - - - -
CKP (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 26,867 585 - - 26,866 585 - - - -
34.00 - - - - 25,867 585 - - 25,867 585 - - - -
35.00 - - - - 24,867 585 - - 24,867 595 - - - -
36.00 - - - - 23,868 585 - - 23,867 605 23,867 1,131 - -
37.00 - - - - 22,868 585 - - 22,868 760 22,868 1,387 - -
38.00 - - - - 21,868 585 - - 21,868 930 21,868 1,638 - -
39.00 20,858 585 20,868 661 20,870 664 - - 20,868 1,191 20,868 1,953 20,868 2,665
40.00 19,858 585 19,870 818 19,870 821 - - 19,870 1,452 19,868 2,299 19,961 3,050
41.00 18,858 643 18,870 1,016 18,870 1,018 - - 18,870 1,808 18,926 2,669 19,032 3,481
42.00 17,858 813 17,870 1,262 17,870 1,310 17,870 1,424 17,893 2,138 17,964 3,100 18,158 3,907
43.00 16,858 1,030 16,871 1,556 16,871 1,641 16,871 1,768 16,894 2,570 17,015 3,519 17,296 4,400
44.00 15,858 1,296 15,871 1,895 15,877 1,981 15,882 2,127 15,932 2,992 16,105 4,027 16,496 4,908
45.00 14,858 1,612 14,874 2,282 14,877 2,376 14,882 2,526 14,970 3,493 15,225 4,519 15,704 5,398
46.00 13,858 1,969 13,874 2,685 13,877 2,802 13,895 2,967 14,039 3,989 14,387 5,069 14,976 5,988
47.00 12,858 2,356 12,874 3,104 12,892 3,258 12,921 3,440 13,122 4,576 13,592 5,645 14,243 6,558
48.00 11,858 2,752 11,881 3,551 11,906 3,751 11,950 3,960 12,257 5,143 12,811 6,215 13,586 7,133
49.00 10,830 3,151 10,917 4,027 10,941 4,285 11,003 4,533 11,401 5,804 12,095 6,869 12,926 7,788
50.00 9,827 3,550 9,942 4,558 10,034 4,861 10,151 5,229 10,601 6,442 11,397 7,521 12,275 8,440
52.50 7,318 4,590 7,487 6,163 7,677 6,645 7,929 7,141 8,754 8,276 9,805 9,250 10,818 10,146
55.00 4,954 6,596 5,382 8,480 5,556 8,794 5,966 9,143 7,097 10,196 8,351 11,132 9,638 11,845
57.50 3,831 9,156 3,995 10,930 4,137 11,103 4,342 11,330 5,793 12,207 7,114 13,063 8,294 13,867
60.00 2,834 11,656 2,886 13,438 2,986 13,537 3,140 13,713 4,639 14,367 5,987 15,111 7,191 15,871
62.50 1,903 14,156 1,930 15,927 2,033 15,976 2,182 16,096 3,669 16,607 5,031 17,259 6,238 17,923
65.00 1,213 16,656 1,268 18,427 1,306 18,446 1,466 18,518 2,861 18,918 4,205 19,471 5,350 20,073
67.50 784 19,156 855 20,927 769 20,932 985 20,975 2,221 21,268 3,476 21,724 4,621 22,271
70.00 585 21,656 599 23,427 585 23,432 687 23,440 1,708 23,660 2,845 24,040 3,946 24,508
72.50 585 24,156 585 25,927 585 25,932 585 25,940 1,327 26,080 2,362 26,392 3,356 26,806
75.00 585 26,656 585 28,422 585 28,422 585 28,422 1,004 28,514 1,906 28,764 2,869 29,106
77.50 585 29,156 585 30,921 585 30,921 585 30,921 710 30,992 1,541 31,165 2,431 31,471
CLI (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,551 121 5,555 121 5,565 121 - - 5,567 293 5,572 486 5,577 655
7.75 5,301 121 5,305 121 5,315 121 - - 5,318 336 5,322 559 5,327 724
8.00 5,051 121 5,055 121 5,065 121 5,065 222 5,068 389 5,094 627 5,105 800
8.25 4,801 121 4,805 121 4,815 121 4,815 265 4,818 453 4,845 710 4,873 885
8.50 4,551 121 4,561 121 4,578 121 4,579 329 4,585 525 4,609 794 4,643 981
8.75 4,301 121 4,311 121 4,328 150 4,329 395 4,336 602 4,380 877 4,415 1,062
9.00 4,051 121 4,061 129 4,089 196 4,089 458 4,097 678 4,141 967 4,188 1,162
9.25 3,801 143 3,811 156 3,849 244 3,851 545 3,864 766 3,919 1,068 3,987 1,269
9.50 3,551 177 3,570 189 3,609 286 3,611 626 3,657 871 3,697 1,172 3,773 1,370
9.75 3,301 221 3,311 256 3,385 361 3,389 730 3,425 969 3,557 1,274 3,598 1,494
10.00 3,051 278 3,097 325 3,143 411 3,153 839 3,201 1,098 3,324 1,400 3,429 1,617
10.50 2,549 436 2,585 492 2,685 610 2,697 1,102 2,762 1,354 2,905 1,647 3,046 1,862
11.00 2,047 637 2,114 697 2,244 824 2,256 1,405 2,347 1,647 2,506 1,924 2,668 2,131
11.50 1,541 854 1,656 958 1,825 1,098 1,838 1,755 1,938 1,971 2,135 2,225 2,316 2,427
12.00 1,054 1,144 1,231 1,285 1,432 1,449 1,441 2,141 1,566 2,317 1,782 2,554 1,986 2,744
12.50 788 1,660 892 1,727 1,096 1,844 1,106 2,563 1,236 2,707 1,486 2,906 1,720 3,085
13.00 584 2,171 647 2,197 823 2,283 838 3,009 961 3,109 1,216 3,288 1,468 3,454
13.50 406 2,671 461 2,682 604 2,747 618 3,463 707 3,546 983 3,670 1,251 3,822
14.00 278 3,171 319 3,199 449 3,231 466 3,965 536 3,975 777 4,069 1,046 4,214
14.50 197 3,669 214 3,695 311 3,719 325 4,472 367 4,462 614 4,568 860 4,642
15.00 146 4,171 164 4,171 238 4,187 251 4,967 288 4,995 464 5,051 711 5,163
15.50 121 4,671 132 4,671 162 4,671 173 5,467 205 5,475 359 5,515 558 5,607
16.00 121 5,171 121 5,171 144 5,171 154 5,967 188 5,975 233 5,987 429 6,057
16.50 121 5,671 121 5,671 131 5,671 141 6,467 169 6,475 216 6,487 370 6,533
17.00 121 6,171 121 6,171 121 6,171 128 6,967 156 6,973 200 6,985 300 6,999
17.50 121 6,671 121 6,671 121 6,671 121 7,467 146 7,473 184 7,485 225 7,499
18.00 121 7,171 121 7,171 121 7,171 121 7,967 137 7,973 176 7,985 210 7,999
18.50 121 7,671 121 7,671 121 7,671 121 8,458 129 8,458 168 8,458 201 8,458
19.00 121 8,171 121 8,171 121 8,171 - - 123 8,957 160 8,957 193 8,957
19.50 121 8,671 121 8,671 121 8,671 - - 121 9,457 152 9,457 - -
20.00 121 9,171 121 9,171 121 9,171 - - 121 9,957 144 9,957 - -
21.00 121 10,171 121 10,171 121 10,171 - - 121 10,955 136 10,955 - -
22.00 121 11,171 121 11,171 121 11,171 - - 121 11,954 127 11,954 - -
23.00 - - - - 121 12,171 - - - - - - - -
24.00 - - - - 121 13,171 - - - - - - - -
25.00 - - - - 121 14,171 - - - - - - - -
CLP (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,758 260 14,767 260 14,767 260 14,767 260 14,767 260 14,767 260 14,767 260
55.00 13,508 260 13,517 260 13,518 260 13,517 260 13,517 260 13,517 260 13,517 270
57.50 12,258 260 12,268 260 12,268 260 12,268 260 12,268 260 12,268 265 12,268 420
60.00 11,008 260 11,018 260 11,020 260 11,018 260 11,018 260 11,018 389 11,059 668
62.50 9,758 260 9,770 260 9,772 260 9,773 260 9,777 335 9,795 665 9,917 994
65.00 8,508 289 8,521 314 8,522 362 8,523 394 8,539 606 8,620 1,017 8,822 1,414
67.50 7,258 531 7,271 544 7,272 651 7,273 714 7,331 1,014 7,502 1,484 7,798 1,924
70.00 6,008 933 6,021 934 6,031 1,107 6,051 1,167 6,179 1,550 6,469 2,060 6,842 2,553
72.50 4,748 1,426 4,801 1,447 4,847 1,675 4,903 1,757 5,107 2,246 5,508 2,773 5,951 3,245
75.00 3,502 1,931 3,566 2,057 3,662 2,379 3,779 2,544 4,141 3,043 4,630 3,566 5,130 3,973
77.50 2,248 2,819 2,470 2,875 2,579 3,367 2,774 3,495 3,249 3,981 3,791 4,439 4,314 4,892
80.00 1,686 4,107 1,761 4,105 1,843 4,481 1,930 4,580 2,528 4,947 3,104 5,339 3,690 5,738
82.50 1,188 5,357 1,210 5,356 1,263 5,707 1,336 5,771 1,912 6,017 2,529 6,342 3,103 6,705
85.00 741 6,607 759 6,607 807 6,931 876 6,968 1,403 7,139 2,012 7,404 2,587 7,716
87.50 441 7,857 470 7,857 453 8,168 545 8,185 1,003 8,303 1,579 8,513 2,124 8,770
90.00 272 9,107 304 9,107 289 9,413 325 9,424 698 9,493 1,216 9,656 1,717 9,876
92.50 260 10,357 260 10,357 260 10,662 260 10,662 467 10,702 935 10,825 1,399 11,002
95.00 260 11,607 260 11,607 260 11,912 260 11,913 318 11,934 693 12,015 1,115 12,153
97.50 260 12,857 260 12,857 260 13,162 260 13,165 260 13,170 508 13,225 875 13,329
100.00 260 14,107 260 14,107 260 14,413 260 14,415 260 14,421 352 14,448 693 14,522
102.50 260 15,357 260 15,357 260 15,663 - - 260 15,671 265 15,678 555 15,732
CMB (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
41.00 9,334 1,233 9,351 1,278 9,439 1,399 9,456 1,883 9,554 2,255 9,735 2,767 9,989 3,249
42.00 8,834 1,426 8,866 1,477 8,968 1,608 8,989 2,119 9,109 2,512 9,324 3,059 9,618 3,555
43.00 8,334 1,624 8,366 1,680 8,501 1,822 8,528 2,368 8,798 2,818 8,932 3,357 9,251 3,852
44.00 7,832 1,823 7,880 1,898 8,044 2,054 8,075 2,636 8,367 3,110 8,544 3,648 8,902 4,204
45.00 7,332 2,022 7,395 2,130 7,674 2,306 7,715 2,915 7,953 3,432 8,159 3,968 8,570 4,523
46.00 6,829 2,228 6,945 2,372 7,223 2,565 7,287 3,216 7,535 3,769 7,816 4,300 8,247 4,857
47.00 6,324 2,439 6,486 2,630 6,789 2,842 6,849 3,526 7,152 4,103 7,470 4,636 7,915 5,169
48.00 5,813 2,660 6,017 2,907 6,361 3,136 6,440 3,863 6,778 4,419 7,120 4,968 7,618 5,444
49.00 5,300 2,898 5,556 3,202 5,928 3,443 6,032 4,217 6,392 4,751 6,807 5,336 7,335 5,766
50.00 4,775 3,168 5,103 3,512 5,522 3,770 5,649 4,601 6,050 5,173 6,507 5,707 7,049 6,119
52.50 3,649 3,985 4,037 4,366 4,541 4,632 4,733 5,572 5,223 6,056 5,845 6,561 6,466 7,006
55.00 2,940 5,218 3,269 5,381 3,698 5,696 3,886 6,632 4,501 7,067 5,119 7,623 5,833 8,091
57.50 2,364 6,497 2,614 6,603 2,973 6,819 3,148 7,735 3,864 8,119 4,535 8,662 5,279 9,081
60.00 1,849 7,756 2,056 7,816 2,358 7,984 2,550 8,882 3,212 9,196 3,982 9,708 4,741 10,132
62.50 1,372 9,009 1,592 9,054 1,875 9,189 2,049 10,132 2,721 10,296 3,531 10,809 4,181 11,172
65.00 981 10,282 1,187 10,285 1,477 10,360 1,622 11,332 2,314 11,579 3,079 11,911 3,745 12,278
67.50 697 11,532 872 11,533 1,148 11,632 1,282 12,542 1,929 12,753 2,719 13,052 3,360 13,362
70.00 505 12,782 607 12,782 886 12,811 1,001 13,761 1,635 13,938 2,361 14,197 3,060 14,502
72.50 385 14,032 423 14,032 671 14,050 788 14,988 1,363 15,130 2,083 15,367 2,723 15,637
75.00 385 15,282 385 15,282 493 15,288 604 16,226 1,169 16,343 1,792 16,538 2,457 16,788
77.50 385 16,532 385 16,532 395 16,536 487 17,465 970 17,555 1,587 17,734 2,184 17,957
80.00 385 17,782 385 17,782 390 17,782 400 18,701 798 18,783 1,365 18,928 1,953 19,125
82.50 385 19,032 385 19,032 385 19,032 390 19,946 678 20,005 1,195 20,139 1,752 20,317
85.00 385 20,282 385 20,282 385 20,282 385 21,191 569 21,241 1,040 21,349 1,555 21,511
87.50 385 21,532 385 21,532 385 21,532 - - 454 22,477 895 22,567 1,399 22,709
90.00 385 22,782 385 22,782 385 22,782 - - 400 23,716 795 23,793 - -
92.50 385 24,032 385 24,032 385 24,032 - - 395 24,958 664 25,018 - -
95.00 - - - - 385 25,282 - - - - - - - -
CNC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,420 141 - - 7,432 141 7,434 141 - -
5.00 7,316 141 - - 7,320 141 - - 7,332 141 7,334 141 - -
5.25 7,066 141 - - 7,072 141 - - 7,082 141 7,084 141 - -
5.50 6,816 141 - - 6,822 141 - - 6,830 141 6,834 151 - -
5.75 6,566 141 - - 6,572 141 - - 6,580 141 6,584 192 - -
6.00 6,316 141 6,319 141 6,322 141 - - 6,330 141 6,334 235 6,337 356
6.25 6,066 141 6,069 141 6,072 141 - - 6,080 155 6,083 277 6,086 424
6.50 5,816 141 5,820 141 5,829 141 - - 5,830 204 5,856 341 5,864 495
6.75 5,566 141 5,570 141 5,579 141 - - 5,600 246 5,607 409 5,636 580
7.00 5,316 141 5,320 141 5,329 141 - - 5,365 315 5,375 485 5,405 666
7.25 5,066 141 5,070 141 5,079 141 5,096 156 5,115 383 5,218 586 5,241 771
7.50 4,816 141 4,820 141 4,829 141 4,858 208 4,934 466 5,002 672 5,033 873
7.75 4,566 146 4,570 161 4,590 191 4,620 252 4,717 546 4,780 784 4,811 972
8.00 4,316 178 4,325 193 4,350 245 4,408 301 4,484 648 4,567 896 4,602 1,105
8.25 4,066 220 4,075 232 4,109 302 4,186 374 4,267 752 4,361 1,013 4,403 1,242
8.50 3,816 272 3,825 282 3,891 376 3,962 461 4,060 880 4,155 1,138 4,195 1,372
8.75 3,566 334 3,581 363 3,664 452 3,736 566 3,849 1,005 3,939 1,266 3,989 1,493
9.00 3,316 410 3,360 458 3,435 543 3,518 666 3,637 1,146 3,742 1,423 3,892 1,620
9.25 3,066 498 3,119 553 3,212 646 3,306 799 3,442 1,292 3,552 1,559 3,653 1,763
9.50 2,816 593 2,883 660 2,987 758 3,092 914 3,237 1,432 3,371 1,692 3,481 1,907
9.75 2,568 692 2,644 776 2,768 889 2,893 1,057 3,054 1,599 3,193 1,850 3,331 2,076
10.00 2,314 792 2,416 908 2,562 1,037 2,690 1,203 2,871 1,741 3,035 1,994 3,186 2,230
10.50 1,804 1,021 1,968 1,198 2,163 1,365 2,313 1,537 2,528 2,080 2,712 2,331 2,941 2,566
11.00 1,317 1,323 1,576 1,533 1,811 1,732 1,986 1,896 2,215 2,433 2,436 2,682 2,692 2,919
11.50 1,027 1,794 1,228 1,933 1,493 2,136 1,696 2,284 1,929 2,815 2,168 3,066 2,437 3,280
12.00 798 2,308 965 2,387 1,227 2,553 1,429 2,694 1,674 3,220 1,945 3,442 2,226 3,668
12.50 597 2,806 747 2,864 989 3,003 1,197 3,116 1,449 3,636 1,715 3,852 2,015 4,117
13.00 434 3,308 565 3,350 799 3,464 996 3,556 1,251 4,058 1,540 4,258 1,843 4,543
13.50 315 3,810 409 3,845 635 3,941 835 4,016 1,066 4,490 1,368 4,668 1,672 4,953
14.00 236 4,313 319 4,349 506 4,420 702 4,484 906 4,935 1,217 5,107 1,529 5,389
14.50 182 4,816 242 4,821 396 4,902 564 4,961 773 5,380 1,073 5,535 1,385 5,827
15.00 145 5,316 166 5,316 308 5,342 464 5,438 660 5,826 949 5,976 1,253 6,264
15.50 141 5,816 141 5,816 253 5,835 385 5,927 568 6,323 851 6,419 1,149 6,712
16.00 141 6,316 141 6,316 196 6,328 304 6,353 473 6,832 748 6,861 1,034 7,167
16.50 141 6,816 141 6,816 141 6,816 252 6,844 399 7,337 669 7,319 928 7,622
17.00 141 7,316 141 7,316 141 7,316 198 7,333 350 7,844 572 7,824 860 8,096
17.50 141 7,816 141 7,816 141 7,816 141 7,816 304 8,367 515 8,390 769 8,565
COG (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 19,493 1,632 19,503 1,656 19,623 1,973 - - 19,896 2,540 20,238 2,962 20,676 3,333
3.00 18,993 1,797 19,030 1,817 19,143 2,185 - - 19,457 2,765 19,866 3,216 20,292 3,622
3.10 18,493 1,971 18,545 1,986 18,659 2,396 - - 18,983 2,988 19,430 3,478 19,906 3,907
3.20 17,993 2,154 18,023 2,164 18,212 2,606 - - 18,552 3,257 19,042 3,733 19,575 4,156
3.30 17,493 2,341 17,536 2,348 17,704 2,860 - - 18,102 3,485 18,656 4,027 19,226 4,450
3.40 16,993 2,534 17,068 2,579 17,224 3,071 - - 17,662 3,755 18,266 4,281 18,886 4,743
3.50 16,493 2,729 16,581 2,806 16,736 3,323 - - 17,264 4,020 17,881 4,583 18,545 5,030
3.60 15,993 2,928 16,073 3,032 16,247 3,537 - - 16,830 4,328 17,536 4,883 18,205 5,357
3.70 15,493 3,126 15,604 3,257 15,758 3,790 - - 16,436 4,598 17,195 5,178 17,864 5,649
3.80 14,993 3,325 15,136 3,484 15,310 4,076 - - 16,017 4,868 16,852 5,472 17,572 5,982
3.90 14,493 3,525 14,645 3,710 14,849 4,329 - - 15,642 5,173 16,509 5,808 17,256 6,294
4.00 13,993 3,724 14,152 3,969 14,384 4,615 - - 15,291 5,516 16,166 6,110 16,963 6,529
4.10 13,493 3,924 13,680 4,227 13,920 4,900 - - 14,899 5,823 15,795 6,446 16,670 6,854
4.20 12,978 4,123 13,182 4,485 13,494 5,186 13,725 5,513 14,550 6,131 15,500 6,780 16,378 7,302
4.30 12,493 4,323 12,708 4,745 13,025 5,504 13,332 5,827 14,159 6,472 15,206 7,114 16,085 7,708
4.40 11,978 4,522 12,257 5,034 12,625 5,823 12,931 6,110 13,811 6,813 14,862 7,447 15,793 7,937
4.50 11,476 4,752 11,777 5,323 12,190 6,140 12,536 6,458 13,462 7,155 14,567 7,822 15,500 8,431
4.60 10,961 4,981 11,322 5,612 11,784 6,458 12,140 6,805 13,165 7,498 14,273 8,160 15,192 8,806
4.70 10,446 5,211 10,866 5,932 11,267 6,807 11,785 7,119 12,817 7,840 13,883 8,530 14,898 9,164
4.80 9,917 5,440 10,407 6,222 10,987 7,124 11,409 7,467 12,425 8,180 13,557 8,901 14,603 9,524
4.90 9,368 5,700 10,010 6,572 10,578 7,473 11,016 7,846 12,077 8,556 13,261 9,270 14,309 9,925
5.00 8,860 5,990 9,545 6,891 10,112 7,852 10,707 8,193 11,681 8,932 13,018 9,640 14,014 10,321
5.25 7,568 6,759 8,606 7,721 9,199 8,678 9,804 9,108 10,898 9,838 12,198 10,571 13,357 11,327
5.50 6,709 7,618 7,733 8,640 8,288 9,597 8,937 10,023 10,202 10,840 11,512 11,566 12,616 12,270
5.75 5,970 8,852 6,998 9,559 7,589 10,545 8,157 10,939 9,565 11,811 11,001 12,488 12,062 13,174
6.00 5,322 10,179 6,305 10,539 6,932 11,524 7,490 11,886 9,023 12,813 10,472 13,555 11,619 14,215
6.25 4,733 11,460 5,693 11,579 6,320 12,564 6,874 12,926 8,444 13,817 9,899 14,501 11,072 15,187
6.50 4,204 12,759 5,131 12,749 5,767 13,632 6,311 13,964 7,939 14,853 9,472 15,572 10,650 16,174
6.75 3,716 13,993 4,568 13,990 5,253 14,791 5,782 15,046 7,423 15,949 9,017 16,646 10,262 17,197
7.00 3,253 15,245 4,114 15,251 4,813 15,983 5,364 16,207 6,973 17,076 8,572 17,709 9,795 18,282
7.25 2,835 16,496 3,664 16,500 4,359 17,220 4,898 17,402 6,566 18,209 8,126 18,748 9,418 19,311
7.50 2,469 17,746 3,207 17,757 3,987 18,429 4,557 18,589 6,187 19,347 7,790 19,911 9,023 20,377
7.75 2,156 18,997 2,820 19,008 3,602 19,683 4,143 19,826 5,808 20,491 7,408 21,039 8,693 21,477
8.00 1,894 20,249 2,526 20,263 3,301 20,930 3,815 21,043 5,443 21,702 7,105 22,140 8,363 22,608
8.25 1,673 21,500 2,242 21,516 2,918 22,150 3,543 22,270 5,140 22,864 6,731 23,282 8,000 23,710
8.50 1,489 22,750 1,958 22,767 2,697 23,408 3,274 23,501 4,838 24,031 6,421 24,494 7,701 24,845
8.75 1,334 24,001 1,664 24,020 2,406 24,657 3,032 24,728 4,535 25,232 6,113 25,649 7,370 25,982
9.00 1,203 25,253 1,326 25,273 2,192 25,898 2,760 25,955 4,214 26,460 5,893 26,848 7,163 27,184
9.25 1,092 26,504 - - 1,998 27,127 - - 3,994 27,705 5,594 28,016 - -
9.50 998 27,754 - - 1,794 28,390 - - 3,776 28,873 5,297 29,191 - -
9.75 - - - - 1,579 29,625 - - 3,557 30,130 5,125 30,420 - -
10.00 - - - - 1,376 30,884 - - 3,307 31,314 - - - -
10.50 - - - - 1,092 33,379 - - 2,947 33,777 - - - -
11.00 - - - - 773 35,882 - - 2,593 36,256 - - - -
11.50 - - - - 764 38,375 - - 2,283 38,710 - - - -
12.00 - - - - 764 40,876 - - 2,140 41,196 - - - -
12.50 - - - - 764 43,376 - - - - - - - -
13.00 - - - - 764 45,876 - - - - - - - -
13.50 - - - - 764 48,376 - - - - - - - -
14.00 - - - - 764 50,876 - - - - - - - -
14.50 - - - - 764 53,368 - - - - - - - -
COL (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 34,111 748 - - 34,120 748 - - - -
12.00 - - - - 33,111 748 - - 33,120 748 - - - -
12.50 - - - - 32,109 748 - - 32,120 748 - - - -
13.00 - - - - 31,109 748 - - 31,120 768 - - - -
13.50 - - - - 30,109 748 - - 30,119 788 30,135 1,181 - -
14.00 29,087 748 - - 29,108 748 - - 29,116 905 29,260 1,375 - -
14.50 28,088 748 - - 28,108 748 - - 28,168 1,136 28,340 1,647 - -
15.00 27,088 748 27,107 748 27,108 748 - - 27,240 1,310 27,443 1,943 27,562 2,834
15.50 26,088 748 26,107 748 26,105 872 - - 26,294 1,649 26,385 2,285 26,704 3,199
16.00 25,088 748 25,107 748 25,160 1,081 - - 25,244 1,920 25,490 2,653 26,005 3,574
16.50 24,088 778 24,107 844 24,199 1,299 - - 24,334 2,275 24,622 3,012 25,161 4,046
17.00 23,088 937 23,107 1,000 23,139 1,581 23,197 1,798 23,416 2,630 24,022 3,418 24,397 4,509
17.50 22,088 1,131 22,123 1,186 22,199 1,901 22,281 2,112 22,528 3,020 23,132 3,886 23,692 4,966
18.00 21,088 1,360 21,148 1,487 21,248 2,216 21,361 2,480 21,724 3,449 22,255 4,309 22,842 5,538
18.50 20,088 1,635 20,107 1,787 20,500 2,595 20,629 2,851 20,848 3,891 21,352 4,894 22,109 6,094
19.00 19,088 1,945 19,145 2,134 19,460 3,000 19,632 3,262 20,090 4,462 20,512 5,414 21,377 6,625
19.50 18,088 2,294 18,334 2,487 18,638 3,436 18,771 3,720 19,197 4,984 19,710 5,942 20,542 7,175
20.00 17,088 2,669 17,287 2,891 17,707 3,897 17,863 4,232 18,353 5,526 18,915 6,522 19,824 7,796
21.00 15,066 3,456 15,330 3,762 15,889 4,914 16,063 5,382 16,480 6,712 17,432 7,733 18,606 9,027
22.00 13,076 4,278 13,605 4,760 14,133 6,056 14,391 6,665 14,994 8,002 15,811 9,033 17,045 10,346
23.00 11,037 5,160 11,819 5,892 12,476 7,339 12,825 8,066 13,618 9,359 14,545 10,387 15,964 11,712
24.00 8,949 6,199 10,107 7,140 10,913 8,827 11,337 9,484 12,311 10,842 13,404 11,865 14,875 13,148
25.00 7,223 7,514 8,469 8,501 9,422 10,379 9,912 10,988 10,988 12,342 12,337 13,165 13,732 14,594
26.00 6,016 9,328 7,068 10,062 8,091 12,031 8,629 12,590 9,930 13,787 11,321 14,727 12,753 15,913
27.00 5,002 11,425 5,919 11,876 6,870 13,797 7,447 14,241 8,904 15,401 10,240 16,295 11,819 17,584
28.00 4,135 13,465 4,890 13,755 5,822 15,604 6,471 15,972 8,037 17,318 9,362 18,180 11,069 19,188
29.00 3,309 15,479 4,039 15,668 4,930 17,452 5,589 17,781 7,168 18,983 8,536 19,887 10,254 20,709
30.00 2,586 17,442 3,304 17,606 4,085 19,326 4,802 19,607 6,485 20,829 7,822 21,543 9,543 22,422
31.00 1,991 19,447 2,654 19,623 3,402 21,236 4,117 21,475 5,734 22,651 7,144 23,308 8,890 23,981
32.00 1,536 21,452 2,157 21,607 2,837 23,180 3,487 23,367 5,251 24,415 6,473 25,125 8,257 25,728
33.00 1,199 23,456 1,727 23,586 2,329 25,199 2,992 25,281 4,649 26,312 6,008 26,876 7,641 27,523
34.00 952 25,459 1,290 25,590 1,873 27,156 2,542 27,287 4,162 28,187 5,462 28,771 7,213 29,259
35.00 770 27,462 1,013 27,583 1,528 29,132 2,139 29,261 3,684 30,205 4,960 30,737 6,682 31,176
36.00 748 29,464 748 29,576 1,249 31,115 1,823 31,208 3,241 32,147 4,522 32,505 6,147 32,944
COS (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 14,564 1,390 14,574 2,385 14,571 2,600 14,576 3,040 14,592 3,428 14,683 4,154 14,857 4,953
9.25 13,939 1,597 13,949 2,647 13,946 2,897 13,960 3,371 13,979 3,764 14,089 4,545 14,351 5,371
9.50 13,314 1,820 13,321 2,924 13,323 3,211 13,344 3,718 13,383 4,095 13,569 4,936 13,873 5,754
9.75 12,689 2,057 12,695 3,219 12,701 3,543 12,734 4,067 12,782 4,512 13,005 5,303 13,417 6,131
10.00 12,064 2,300 12,069 3,513 12,075 3,908 12,132 4,433 12,203 4,888 12,481 5,697 12,988 6,527
10.50 10,814 2,798 10,816 4,176 10,837 4,622 10,950 5,222 11,067 5,689 11,536 6,552 12,151 7,409
11.00 9,558 3,296 9,565 4,886 9,618 5,385 9,811 5,996 10,027 6,531 10,658 7,397 11,443 8,259
11.50 8,291 3,825 8,319 5,699 8,441 6,273 8,728 6,822 9,055 7,444 9,874 8,360 10,772 9,182
12.00 6,971 4,444 7,098 6,619 7,304 7,205 7,727 7,715 8,152 8,372 9,123 9,270 10,138 10,114
12.50 5,689 5,168 6,083 7,706 6,346 8,185 6,815 8,674 7,368 9,320 8,501 10,256 9,579 11,054
13.00 4,859 6,226 5,272 8,979 5,543 9,248 6,093 9,778 6,725 10,362 7,874 11,267 9,012 12,068
13.50 4,180 7,555 4,524 10,241 4,808 10,426 5,393 10,901 6,080 11,427 7,327 12,274 8,512 13,069
14.00 3,606 8,847 3,857 11,502 4,166 11,626 4,766 12,032 5,516 12,525 6,841 13,356 8,037 14,090
14.50 3,078 10,105 3,278 12,761 3,591 12,852 4,181 13,191 4,989 13,640 6,325 14,415 7,567 15,150
15.00 2,589 11,363 2,744 14,017 3,044 14,078 3,682 14,364 4,528 14,751 5,930 15,489 7,118 16,210
15.50 2,135 12,613 2,302 15,271 2,579 15,306 3,226 15,548 4,064 15,917 5,526 16,608 6,756 17,289
16.00 1,747 13,863 1,869 16,521 2,193 16,548 2,835 16,738 3,665 17,065 5,113 17,724 6,367 18,373
16.50 1,429 15,113 1,491 17,771 1,826 17,787 2,455 17,955 3,280 18,249 4,766 18,841 5,991 19,489
17.00 1,179 16,363 1,256 19,025 1,518 19,034 2,157 19,162 2,965 19,438 4,448 19,999 5,666 20,622
17.50 982 17,613 1,071 20,275 1,208 20,278 1,860 20,397 2,701 20,621 4,110 21,166 5,364 21,737
18.00 829 18,863 925 21,524 967 21,525 1,620 21,616 2,406 21,825 3,821 22,315 5,055 22,849
18.50 708 20,113 805 22,774 727 22,776 1,426 22,847 2,192 23,038 3,594 23,488 4,756 24,017
19.00 611 21,363 711 24,022 640 24,022 1,249 24,089 1,970 24,237 3,335 24,671 4,482 25,184
19.50 571 22,613 632 25,272 571 25,272 1,063 25,320 1,805 25,457 3,074 25,853 4,271 26,350
20.00 571 23,863 571 26,521 571 26,522 - - 1,583 26,684 2,864 27,043 4,032 27,499
21.00 571 26,363 571 29,020 571 29,020 - - 1,285 29,137 2,519 29,455 3,558 29,859
22.00 571 28,863 571 31,520 571 31,518 - - 1,047 31,603 2,154 31,869 3,204 32,242
23.00 571 31,363 571 34,018 571 34,018 - - 833 34,078 1,856 34,305 2,863 34,620
CPA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,576 88 3,578 88 3,580 88 - - 3,592 88 3,615 95 3,639 172
4.70 3,476 88 3,478 88 3,480 88 - - 3,492 88 3,515 100 3,554 202
4.80 3,376 88 3,378 88 3,381 88 - - 3,392 88 3,415 141 3,467 232
4.90 3,276 88 3,278 88 3,281 88 - - 3,292 91 3,331 173 3,383 264
5.00 3,176 88 3,178 88 3,181 88 3,190 88 3,206 96 3,243 204 3,295 288
5.25 2,926 88 2,928 92 2,931 92 2,940 93 2,969 145 3,020 266 3,083 368
5.50 2,676 108 2,678 117 2,687 117 2,700 119 2,731 216 2,803 350 2,877 457
5.75 2,426 144 2,428 153 2,437 153 2,460 175 2,501 287 2,595 445 2,691 572
6.00 2,177 197 2,183 202 2,194 223 2,226 252 2,289 391 2,395 544 2,498 682
6.25 1,927 269 1,936 286 1,958 309 1,999 343 2,082 503 2,206 672 2,328 813
6.50 1,677 359 1,690 385 1,732 420 1,783 461 1,879 622 2,027 807 2,159 955
6.75 1,427 458 1,453 496 1,509 539 1,572 596 1,692 773 1,854 945 1,995 1,093
7.00 1,174 557 1,223 637 1,302 683 1,380 756 1,515 932 1,692 1,109 1,853 1,254
7.25 910 687 1,012 789 1,104 853 1,198 931 1,350 1,093 1,541 1,265 1,702 1,415
7.50 705 875 811 967 917 1,048 1,031 1,119 1,195 1,275 1,398 1,447 1,568 1,593
7.75 575 1,139 660 1,185 759 1,248 876 1,317 1,056 1,468 1,275 1,631 1,447 1,772
8.00 470 1,396 531 1,418 617 1,469 738 1,525 931 1,664 1,143 1,819 1,321 1,958
8.25 374 1,646 429 1,657 498 1,700 618 1,743 815 1,867 1,031 2,012 1,222 2,154
8.50 290 1,896 329 1,903 389 1,932 507 1,968 705 2,088 931 2,224 1,111 2,345
8.75 226 2,146 258 2,148 295 2,168 425 2,203 604 2,303 833 2,425 1,027 2,550
9.00 180 2,396 190 2,399 240 2,409 339 2,435 522 2,529 744 2,644 941 2,754
9.25 145 2,646 158 2,646 187 2,653 270 2,672 443 2,754 666 2,856 855 2,969
9.50 120 2,896 133 2,896 135 2,903 224 2,916 388 2,990 604 3,088 786 3,184
9.75 101 3,146 116 3,146 117 3,146 178 3,158 327 3,224 535 3,309 712 3,398
10.00 88 3,396 101 3,396 108 3,396 124 3,408 290 3,456 469 3,533 647 3,623
CPC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,417 83 4,418 83 4,418 83 - - 4,418 94 4,418 113 4,418 127
2.20 4,217 83 4,218 83 4,219 83 - - 4,218 103 4,219 122 4,219 138
2.30 4,017 83 4,019 83 4,019 83 - - 4,019 110 4,019 131 4,019 200
2.40 3,817 83 3,819 83 3,819 90 - - 3,819 119 3,819 143 3,819 262
2.50 3,617 83 3,619 83 3,619 95 - - 3,619 131 3,619 207 3,619 310
2.60 3,417 83 3,419 83 3,419 106 - - 3,419 192 3,419 264 3,419 368
2.70 3,217 83 3,219 83 3,219 117 3,219 130 3,219 247 3,219 356 3,219 448
2.80 3,017 83 3,019 83 3,019 130 3,019 147 3,019 306 3,019 408 3,019 529
2.90 2,817 83 2,819 89 2,819 149 2,819 166 2,819 359 2,819 491 2,819 604
3.00 2,617 83 2,619 97 2,619 170 2,619 188 2,619 441 2,619 569 2,619 708
3.10 2,417 91 2,419 107 2,419 212 2,419 268 2,419 525 2,419 673 2,419 801
3.20 2,217 111 2,219 121 2,219 288 2,219 376 2,219 627 2,219 768 2,219 900
3.30 2,017 137 2,019 146 2,019 368 2,019 473 2,045 753 2,061 889 2,066 1,012
3.40 1,817 171 1,819 178 1,819 472 1,819 592 1,843 866 1,859 1,021 1,867 1,145
3.50 1,617 218 1,619 223 1,634 604 1,637 706 1,642 1,004 1,658 1,133 1,724 1,273
3.60 1,417 280 1,435 282 1,433 765 1,451 838 1,481 1,135 1,505 1,278 1,578 1,398
3.70 1,217 353 1,246 368 1,243 917 1,261 999 1,327 1,281 1,379 1,423 1,452 1,539
3.80 1,017 433 1,065 469 1,062 1,091 1,081 1,154 1,167 1,425 1,250 1,567 1,348 1,683
3.90 811 525 890 585 885 1,274 910 1,318 1,041 1,585 1,125 1,703 1,247 1,831
4.00 613 641 718 744 713 1,438 761 1,494 925 1,738 1,019 1,862 1,154 1,990
4.10 497 850 569 917 564 1,622 624 1,666 813 1,914 927 2,025 1,062 2,143
4.20 417 1,051 460 1,094 460 1,818 497 1,849 712 2,081 837 2,199 979 2,307
4.30 340 1,253 379 1,289 379 2,018 389 2,026 605 2,251 765 2,366 917 2,479
4.40 274 1,454 304 1,481 303 2,218 313 2,218 557 2,437 693 2,530 846 2,644
4.50 222 1,655 230 1,683 228 2,421 231 2,425 468 2,618 620 2,716 784 2,807
4.60 183 1,857 192 1,885 195 2,621 206 2,625 423 2,802 574 2,879 713 2,990
4.70 154 2,057 171 2,057 175 2,821 190 2,825 367 2,986 525 3,079 672 3,152
4.80 133 2,257 156 2,257 163 3,021 176 3,025 314 3,186 445 3,262 593 3,334
4.90 115 2,457 145 2,457 151 3,221 166 3,223 254 3,286 389 3,440 553 3,535
5.00 102 2,657 135 2,657 142 3,421 154 3,423 184 3,486 340 3,640 508 3,716
5.25 83 3,157 117 3,157 126 3,919 137 3,923 163 3,962 266 4,007 445 4,191
5.50 83 3,657 105 3,657 111 4,419 125 4,423 153 4,430 184 4,480 384 4,674
5.75 83 4,157 95 4,157 105 4,919 - - 142 4,929 175 4,941 - -
6.00 83 4,657 89 4,657 99 5,419 - - 134 5,429 166 5,439 - -
6.25 - - - - 91 5,919 - - - - - - - -
CPI (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 6,969 206 6,983 214 6,986 454 - - 6,997 1,047 7,016 1,377 7,116 1,914
14.00 6,469 253 6,485 274 6,486 614 6,489 842 6,498 1,268 6,518 1,624 6,699 2,169
14.50 5,969 338 5,985 355 5,986 806 5,989 1,060 6,026 1,529 6,068 1,876 6,317 2,436
15.00 5,469 454 5,509 515 5,514 1,048 5,522 1,316 5,568 1,793 5,646 2,158 5,971 2,737
15.50 4,969 603 5,026 673 5,034 1,321 5,046 1,605 5,118 2,092 5,373 2,456 5,634 3,027
16.00 4,469 784 4,557 866 4,565 1,628 4,588 1,909 4,784 2,399 4,923 2,757 5,333 3,337
16.50 3,969 979 4,103 1,083 4,115 1,973 4,189 2,238 4,376 2,736 4,507 3,089 5,044 3,676
17.00 3,466 1,179 3,653 1,339 3,683 2,325 3,754 2,586 3,982 3,037 4,195 3,410 4,756 4,005
17.50 2,962 1,390 3,201 1,616 3,248 2,697 3,351 2,919 3,631 3,362 3,875 3,773 4,513 4,343
18.00 2,443 1,644 2,804 1,968 2,842 3,080 2,966 3,292 3,296 3,716 3,616 4,126 4,272 4,708
18.50 1,951 1,951 2,434 2,364 2,471 3,488 2,605 3,687 3,000 4,096 3,340 4,501 4,086 4,992
19.00 1,644 2,434 2,086 2,776 2,134 3,917 2,280 4,095 2,714 4,469 3,107 4,890 3,813 5,431
19.50 1,396 2,950 1,761 3,210 1,812 4,351 1,987 4,512 2,470 4,880 2,881 5,271 3,609 5,829
20.00 1,179 3,465 1,468 3,632 1,522 4,799 1,719 4,944 2,223 5,272 2,658 5,669 3,406 6,217
21.00 793 4,468 987 4,554 1,047 5,789 1,281 5,906 1,816 6,095 2,289 6,443 3,045 7,008
22.00 500 5,468 628 5,514 709 6,745 957 6,834 1,490 7,088 1,954 7,225 2,704 7,839
23.00 325 6,468 443 6,583 488 7,721 678 7,780 1,206 7,995 1,663 8,227 2,414 8,676
24.00 222 7,486 260 7,603 297 8,705 526 8,752 961 8,912 1,400 9,121 2,131 9,545
25.00 206 8,468 217 8,468 253 9,685 371 9,717 796 9,860 1,186 10,045 1,895 10,412
26.00 206 9,468 206 9,468 224 10,685 265 10,691 646 10,810 1,016 10,966 1,683 11,323
27.00 206 10,468 206 10,468 206 11,685 241 11,691 522 11,768 858 11,913 1,482 12,225
28.00 206 11,468 206 11,468 206 12,686 221 12,691 440 12,745 715 12,845 1,334 13,142
29.00 206 12,468 206 12,468 206 13,686 206 13,691 349 13,710 636 13,819 1,174 14,081
30.00 206 13,468 206 13,468 206 14,686 - - 258 14,710 510 14,785 1,018 15,017
31.00 206 14,468 206 14,468 206 15,686 - - 238 15,710 409 15,738 900 15,965
32.00 206 15,468 206 15,468 206 16,686 - - 226 16,710 311 16,736 - -
33.00 206 16,468 206 16,468 206 17,686 - - 217 17,708 294 17,735 - -
34.00 206 17,468 206 17,468 206 18,686 - - 208 18,708 277 18,735 - -
35.00 - - - - 206 19,675 - - 206 19,675 - - - -
36.00 - - - - 206 20,675 - - - - - - - -
37.00 - - - - 206 21,673 - - - - - - - -
38.00 - - - - 206 22,673 - - - - - - - -
CRC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,060 38 1,061 42 1,061 43 - - 1,070 104 1,073 158 1,077 205
3.60 1,010 44 1,011 48 1,011 48 - - 1,020 121 1,023 175 1,037 225
3.70 960 51 961 55 968 55 - - 970 139 983 197 989 250
3.80 910 60 911 63 918 63 - - 928 164 933 222 946 277
3.90 860 70 861 72 868 72 875 130 878 189 891 250 905 304
4.00 810 82 811 84 823 84 825 159 834 214 849 278 869 330
4.10 760 96 765 98 773 104 780 184 789 244 811 307 832 363
4.20 710 112 715 114 731 124 735 210 749 272 771 339 801 394
4.30 660 130 667 131 685 148 694 243 704 300 731 369 766 422
4.40 610 149 620 157 642 169 651 274 667 334 696 401 730 454
4.50 560 169 572 179 600 194 609 308 625 371 660 432 701 488
4.60 508 189 527 205 554 223 568 343 586 403 627 464 668 519
4.70 458 209 480 230 518 256 529 381 552 435 595 501 641 554
4.80 406 235 437 259 476 292 491 418 517 473 563 538 623 592
4.90 354 261 399 291 446 328 463 458 484 517 534 574 584 628
5.00 310 293 359 323 406 362 429 498 457 545 510 604 565 655
5.25 233 412 264 432 327 465 346 602 379 654 441 711 499 762
5.50 177 538 197 549 252 571 276 712 311 760 379 812 448 859
5.75 131 665 145 670 193 689 219 835 259 870 328 916 394 964
6.00 96 790 109 792 145 807 174 953 211 984 284 1,026 352 1,067
6.25 72 915 76 915 118 925 128 1,074 167 1,096 250 1,133 319 1,176
6.50 56 1,040 62 1,040 92 1,046 101 1,194 145 1,216 212 1,249 279 1,280
6.75 46 1,165 51 1,165 64 1,165 72 1,318 105 1,329 182 1,363 244 1,396
7.00 38 1,290 47 1,290 59 1,290 66 1,443 78 1,454 150 1,475 216 1,510
7.25 35 1,415 43 1,415 54 1,415 60 1,561 72 1,572 128 1,595 198 1,623
7.50 35 1,540 39 1,540 50 1,540 56 1,686 67 1,697 105 1,712 169 1,742
7.75 35 1,665 36 1,665 47 1,665 52 1,811 63 1,822 78 1,836 151 1,859
8.00 35 1,790 35 1,790 44 1,790 - - 59 1,936 74 1,952 - -
CRG (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,755 68 - - - - - - - -
2.80 - - - - 2,655 68 - - 2,656 104 2,656 129 - -
2.90 - - - - 2,555 69 - - 2,556 112 2,556 175 - -
3.00 - - - - 2,455 75 - - 2,456 120 2,456 210 - -
3.10 - - - - 2,355 79 - - 2,356 131 2,356 250 - -
3.20 2,252 68 2,255 68 2,256 87 - - 2,256 176 2,293 282 2,305 368
3.30 2,152 68 2,155 73 2,156 93 - - 2,181 216 2,194 316 2,207 420
3.40 2,052 76 2,055 84 2,056 100 - - 2,082 250 2,094 368 2,137 463
3.50 1,952 88 1,955 96 1,973 109 1,975 182 1,982 288 2,020 415 2,059 508
3.60 1,852 103 1,855 109 1,874 120 1,877 221 1,901 339 1,921 460 1,982 556
3.70 1,752 120 1,755 125 1,774 131 1,791 262 1,803 372 1,841 509 1,899 610
3.80 1,652 140 1,655 145 1,688 145 1,692 297 1,717 437 1,774 563 1,832 664
3.90 1,553 165 1,566 169 1,588 190 1,606 353 1,632 481 1,689 620 1,759 728
4.00 1,453 194 1,466 197 1,499 234 1,517 405 1,557 541 1,625 674 1,701 783
4.10 1,353 228 1,375 239 1,409 275 1,437 455 1,479 596 1,552 738 1,635 844
4.20 1,253 264 1,282 281 1,327 332 1,357 515 1,400 662 1,484 796 1,565 909
4.30 1,153 303 1,188 324 1,244 387 1,272 578 1,329 727 1,412 860 1,512 974
4.40 1,053 342 1,100 367 1,159 439 1,198 643 1,256 791 1,355 932 1,452 1,043
4.50 950 382 1,005 425 1,081 503 1,120 721 1,189 858 1,291 996 1,399 1,107
4.60 849 434 927 477 1,009 565 1,051 785 1,124 931 1,236 1,065 1,344 1,171
4.70 745 480 840 541 925 636 980 866 1,053 997 1,178 1,141 1,290 1,247
4.80 641 544 759 624 858 711 914 955 991 1,064 1,121 1,214 1,244 1,321
4.90 567 614 684 711 790 795 848 1,028 952 1,156 1,085 1,277 1,219 1,377
5.00 509 700 613 799 728 876 790 1,114 883 1,229 1,019 1,357 1,147 1,463
5.25 385 958 475 1,015 587 1,076 645 1,319 752 1,432 909 1,551 1,046 1,658
5.50 282 1,212 342 1,249 475 1,294 526 1,543 644 1,637 797 1,757 939 1,857
5.75 205 1,462 256 1,479 369 1,517 429 1,769 556 1,856 711 1,963 859 2,059
6.00 152 1,712 160 1,723 270 1,753 342 2,003 466 2,070 626 2,178 776 2,266
6.25 116 1,962 137 1,962 215 1,984 266 2,229 405 2,297 562 2,387 696 2,476
6.50 93 2,212 121 2,212 156 2,234 216 2,481 316 2,526 487 2,617 634 2,694
6.75 76 2,462 109 2,462 140 2,462 158 2,715 273 2,762 431 2,842 562 2,909
7.00 68 2,712 100 2,712 129 2,712 145 2,965 223 2,997 365 3,067 511 3,135
7.25 68 2,962 92 2,962 119 2,962 135 3,215 168 3,245 329 3,301 454 3,371
7.50 68 3,212 85 3,212 111 3,212 127 3,446 156 3,476 284 3,533 416 3,590
CRL (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 44,868 1,064 - - - - - - - -
19.00 - - - - 43,869 1,064 - - 43,869 1,144 - - - -
19.50 - - - - 42,869 1,064 - - 42,869 1,164 - - - -
20.00 - - - - 41,871 1,064 - - 41,871 1,204 - - - -
21.00 - - - - 39,872 1,064 - - 39,968 1,536 - - - -
22.00 37,848 1,064 37,863 1,064 37,891 1,211 - - 37,946 1,999 38,184 2,845 38,331 3,890
23.00 35,848 1,064 35,863 1,064 35,919 1,601 - - 36,078 2,561 36,304 3,475 36,654 4,596
24.00 33,848 1,162 33,869 1,250 33,951 2,100 - - 34,157 3,197 34,442 4,180 34,781 5,471
25.00 31,849 1,537 31,880 1,614 31,942 2,750 - - 32,242 3,912 32,560 5,008 32,984 6,323
26.00 29,849 2,017 29,876 2,162 30,051 3,434 30,134 3,809 30,340 4,694 30,708 5,867 31,305 7,327
27.00 27,849 2,609 27,922 2,806 28,108 4,229 28,193 4,620 28,404 5,626 28,859 6,889 29,615 8,345
28.00 25,849 3,306 25,952 3,510 26,143 5,087 26,223 5,513 26,508 6,588 27,159 7,895 28,062 9,415
29.00 23,849 4,071 23,885 4,307 23,998 6,051 24,264 6,498 24,642 7,623 25,492 9,052 26,540 10,619
30.00 21,849 4,865 21,904 5,184 22,254 7,093 22,359 7,585 22,613 8,758 23,903 10,235 25,188 11,785
31.00 19,843 5,663 20,047 6,123 20,348 8,222 20,503 8,740 20,916 9,951 22,087 11,498 23,435 13,090
32.00 17,831 6,485 18,116 7,147 18,499 9,445 18,729 9,993 19,328 11,220 20,688 12,836 22,151 14,412
33.00 15,793 7,355 16,229 8,274 16,708 10,733 16,978 11,306 17,783 12,562 19,353 14,172 21,019 15,726
34.00 13,673 8,345 14,392 9,500 15,005 12,135 15,355 12,697 16,362 13,949 18,143 15,641 19,897 17,193
35.00 11,532 9,504 12,829 10,826 13,380 13,574 13,787 14,088 15,215 15,424 16,929 17,083 18,787 18,656
36.00 9,993 10,867 11,393 12,189 11,975 15,015 12,290 15,522 13,730 16,879 15,864 18,619 17,818 20,097
37.00 8,786 12,826 10,072 13,648 10,648 16,543 10,990 17,019 12,438 18,491 14,861 20,200 16,872 21,661
38.00 7,760 14,940 8,928 15,215 9,481 18,304 9,836 18,700 11,306 20,186 13,831 21,759 15,884 23,246
39.00 6,841 17,006 7,857 17,018 8,427 20,166 8,784 20,523 10,349 21,853 12,969 23,421 15,061 24,400
40.00 6,007 19,032 6,898 18,991 7,475 22,096 7,861 22,381 9,434 23,640 12,121 24,718 14,270 26,035
41.00 5,188 21,039 6,015 21,022 6,604 24,102 7,000 24,233 8,570 25,188 11,263 26,377 13,461 27,648
42.00 4,412 23,045 5,212 23,012 5,789 26,044 6,209 26,238 7,824 26,969 10,523 28,112 12,671 29,309
43.00 3,692 24,966 4,483 25,009 5,081 28,008 5,495 28,169 7,059 28,748 9,849 29,820 12,038 30,978
44.00 3,059 26,970 3,847 27,016 4,426 29,994 4,834 30,079 6,435 30,644 9,125 31,587 11,392 32,668
45.00 2,525 28,974 3,249 29,028 3,856 31,986 4,265 32,068 5,932 32,527 8,495 33,343 10,700 34,390
46.00 2,090 30,978 2,746 31,034 3,300 33,995 3,733 34,040 5,326 34,375 7,945 35,125 10,067 36,127
47.00 1,739 32,982 2,317 33,043 2,860 35,991 3,277 36,031 4,860 36,329 7,395 36,961 9,550 37,864
48.00 1,459 34,985 1,884 35,047 2,475 38,018 2,865 38,046 4,425 38,265 6,845 38,812 9,034 39,646
49.00 1,235 36,988 1,548 37,051 2,104 39,975 - - 3,932 40,226 6,384 40,691 - -
50.00 1,064 38,990 1,197 39,057 1,786 41,986 - - 3,610 42,166 5,962 42,532 - -
CSA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 38,314 850 38,334 850 38,375 850 - - 38,474 850 38,580 850 38,609 1,171
9.25 37,064 850 37,085 850 37,125 850 - - 37,224 850 37,331 850 37,360 1,450
9.50 35,814 850 35,835 850 35,875 850 35,871 850 35,974 850 36,082 898 36,244 1,728
9.75 34,565 850 34,587 850 34,625 850 34,617 850 34,724 850 34,953 1,231 34,999 2,114
10.00 33,315 850 33,337 850 33,376 850 33,361 850 33,474 850 33,708 1,682 33,866 2,375
10.50 30,815 850 30,838 850 30,876 850 30,864 850 31,084 897 31,401 2,221 31,571 3,094
11.00 28,315 850 28,339 915 28,376 921 28,368 922 28,675 1,534 29,138 2,977 29,399 3,975
11.50 25,815 1,143 25,841 1,225 25,877 1,231 25,969 1,391 26,326 2,102 26,902 3,878 27,306 5,019
12.00 23,315 1,618 23,359 1,680 23,441 1,681 23,595 1,930 24,072 2,911 24,819 4,906 25,305 6,177
12.50 20,815 2,287 20,857 2,321 20,988 2,502 21,245 2,727 21,884 3,891 22,808 6,207 23,345 7,470
13.00 18,315 3,151 18,383 3,212 18,639 3,420 18,951 3,670 19,796 5,074 20,835 7,550 21,470 8,864
13.50 15,817 4,129 15,942 4,258 16,493 4,554 16,774 4,849 17,789 6,400 18,972 8,967 19,762 10,305
14.00 13,268 5,126 13,625 5,427 14,258 5,807 14,772 6,355 15,726 7,892 17,021 10,646 17,813 11,984
14.50 10,744 6,214 11,272 6,815 11,982 7,301 12,618 8,088 13,944 9,553 15,390 12,305 16,361 13,589
15.00 8,066 7,602 9,006 8,443 9,975 9,204 10,784 9,939 12,320 11,341 13,889 14,112 14,876 15,447
15.50 6,515 10,145 7,192 10,509 8,208 11,291 9,138 11,948 10,824 13,258 12,493 16,036 13,590 17,253
16.00 5,367 12,695 5,818 12,860 6,599 13,385 7,615 14,056 9,418 15,068 11,150 18,002 12,311 19,226
16.50 4,371 15,211 4,616 15,290 5,209 15,773 6,315 16,282 8,113 17,338 9,990 20,068 11,204 21,201
17.00 3,414 17,711 3,643 17,752 4,075 18,005 5,163 18,381 7,002 19,277 8,861 21,823 10,086 22,940
17.50 2,598 20,211 2,781 20,227 3,154 20,391 4,108 20,690 5,980 21,464 7,876 23,950 9,144 24,944
18.00 1,974 22,711 2,064 22,711 2,486 22,837 3,173 23,065 5,070 23,668 6,921 26,105 8,188 27,081
18.50 1,523 25,211 1,634 25,211 1,838 25,271 2,604 25,454 4,304 25,986 6,103 28,364 7,462 29,217
19.00 1,201 27,711 1,322 27,711 1,334 27,711 2,217 27,865 3,606 28,303 5,353 30,576 6,691 31,394
19.50 969 30,202 1,094 30,417 1,106 30,521 1,605 30,619 2,996 30,804 4,749 32,895 5,954 33,669
20.00 850 32,711 923 32,711 979 32,711 1,159 32,711 2,675 33,040 4,096 35,159 5,417 35,876
21.00 850 37,711 850 37,711 850 37,711 971 37,711 1,848 37,900 2,980 39,936 4,203 40,504
22.00 850 42,711 850 42,711 850 42,711 850 42,711 1,095 42,711 2,431 44,658 3,405 45,179
23.00 850 47,711 850 47,711 850 47,711 850 47,711 970 47,711 1,845 49,492 2,767 49,944
24.00 850 52,711 850 52,711 850 52,711 850 52,711 874 52,711 1,124 54,387 2,209 54,694
25.00 850 57,711 850 57,711 850 57,711 - - 850 57,711 1,019 59,268 1,556 59,595
26.00 850 62,711 850 62,711 850 62,711 - - 850 62,711 938 64,285 1,128 64,491
27.00 850 67,711 850 67,711 850 67,711 - - 850 67,711 881 69,118 - -
28.00 850 72,711 - - 850 72,711 - - 850 72,711 850 74,174 - -
29.00 - - - - 850 77,711 - - 850 77,711 850 79,199 - -
30.00 - - - - 850 82,711 - - 850 82,711 850 84,084 - -
31.00 - - - - 850 87,711 - - - - - - - -
32.00 - - - - 850 92,711 - - - - - - - -
33.00 - - - - 850 97,711 - - - - - - - -
CSE (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,054 169 - - - - - - - -
10.50 - - - - 8,804 169 - - - - - - - -
11.00 - - - - 8,554 169 - - - - - - - -
11.50 - - - - 8,304 169 - - 8,304 169 8,304 179 - -
12.00 - - - - 8,054 169 - - 8,054 169 8,054 184 - -
12.50 - - - - 7,804 169 - - 7,804 169 7,804 221 - -
13.00 - - - - 7,554 169 - - 7,554 174 7,554 268 - -
13.50 7,299 169 - - 7,304 169 - - 7,304 210 7,304 331 - -
14.00 7,049 169 7,054 169 7,054 187 - - 7,054 253 7,054 399 7,055 541
14.50 6,799 169 6,804 169 6,804 224 - - 6,804 321 6,804 480 6,804 640
15.00 6,549 169 6,554 169 6,554 271 - - 6,554 387 6,554 579 6,554 728
15.50 6,299 169 6,304 169 6,304 326 - - 6,304 464 6,304 667 6,304 843
16.00 6,049 169 6,054 169 6,055 409 - - 6,055 554 6,054 773 6,054 950
16.50 5,799 169 5,804 169 5,805 500 - - 5,805 644 5,805 886 5,805 1,069
17.00 5,549 169 5,554 185 5,555 591 - - 5,555 753 5,555 1,012 5,555 1,199
17.50 5,299 205 5,304 221 5,305 691 - - 5,310 864 5,310 1,142 5,314 1,329
18.00 5,049 252 5,054 265 5,059 800 5,059 858 5,060 987 5,060 1,275 5,064 1,477
18.50 4,799 306 4,804 318 4,809 916 4,809 980 4,814 1,138 4,821 1,441 4,825 1,625
19.00 4,549 373 4,554 381 4,562 1,044 4,561 1,110 4,569 1,282 4,575 1,567 4,591 1,771
19.50 4,300 450 4,305 467 4,315 1,175 4,317 1,248 4,325 1,444 4,336 1,718 4,354 1,929
20.00 4,050 537 4,059 556 4,071 1,318 4,073 1,395 4,084 1,610 4,106 1,871 4,127 2,103
21.00 3,550 729 3,567 756 3,589 1,634 3,590 1,718 3,613 1,927 3,654 2,211 3,692 2,437
22.00 3,050 929 3,081 987 3,146 1,978 3,153 2,064 3,200 2,299 3,228 2,566 3,302 2,802
23.00 2,547 1,131 2,629 1,249 2,690 2,384 2,703 2,482 2,767 2,688 2,829 2,952 2,939 3,175
24.00 2,025 1,366 2,179 1,541 2,259 2,848 2,279 2,926 2,366 3,101 2,498 3,342 2,637 3,573
25.00 1,550 1,699 1,768 1,882 1,861 3,321 1,889 3,378 2,009 3,532 2,190 3,750 2,361 3,916
26.00 1,268 2,236 1,452 2,285 1,507 3,805 1,540 3,843 1,677 3,970 1,901 4,224 2,101 4,393
27.00 1,051 2,747 1,180 2,769 1,236 4,315 1,255 4,355 1,391 4,418 1,656 4,664 1,879 4,810
28.00 849 3,238 947 3,261 1,005 4,809 1,020 4,839 1,157 4,872 1,444 5,106 1,689 5,253
29.00 658 3,749 747 3,756 806 5,304 823 5,325 953 5,406 1,263 5,563 1,509 5,692
30.00 495 4,249 575 4,251 629 5,801 653 5,818 781 5,885 1,099 6,018 1,366 6,142
31.00 372 4,749 433 4,749 497 6,299 506 6,310 645 6,367 971 6,486 1,221 6,601
32.00 281 5,249 333 5,248 383 6,799 394 6,807 528 6,851 847 6,955 1,095 7,055
33.00 217 5,749 241 5,749 282 7,299 302 7,304 430 7,340 737 7,432 981 7,526
34.00 172 6,249 196 6,249 205 7,796 233 7,800 367 7,828 649 7,910 878 7,995
35.00 169 6,749 169 6,749 171 8,296 169 8,300 306 8,319 559 8,387 803 8,462
CSP (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 8,150 239 8,154 239 8,154 239 - - 8,162 404 8,229 645 8,349 884
5.50 7,650 242 7,654 267 7,654 291 - - 7,671 519 7,773 804 7,937 1,055
5.75 7,150 305 7,154 329 7,157 412 - - 7,194 662 7,339 961 7,533 1,265
6.00 6,650 391 6,655 412 6,657 536 6,665 629 6,729 830 6,921 1,174 7,156 1,479
6.25 6,150 501 6,155 517 6,161 698 6,181 799 6,290 1,025 6,518 1,394 6,761 1,705
6.50 5,650 642 5,658 685 5,673 864 5,705 994 5,850 1,242 6,137 1,637 6,421 1,968
6.75 5,150 811 5,159 859 5,192 1,079 5,301 1,209 5,442 1,473 5,780 1,889 6,078 2,266
7.00 4,650 1,001 4,670 1,082 4,761 1,313 4,852 1,465 5,044 1,745 5,417 2,178 5,753 2,574
7.25 4,150 1,199 4,212 1,319 4,300 1,579 4,416 1,735 4,657 2,053 5,089 2,469 5,447 2,873
7.50 3,650 1,399 3,736 1,572 3,844 1,862 4,008 2,023 4,300 2,371 4,763 2,789 5,128 3,188
7.75 3,132 1,622 3,274 1,865 3,426 2,187 3,604 2,342 3,976 2,684 4,462 3,120 4,863 3,471
8.00 2,601 1,870 2,846 2,184 3,033 2,512 3,243 2,673 3,639 3,060 4,174 3,457 4,576 3,772
8.25 2,135 2,190 2,482 2,514 2,644 2,850 2,886 2,993 3,325 3,420 3,842 3,853 4,343 4,099
8.50 1,827 2,684 2,142 2,882 2,327 3,202 2,539 3,356 3,022 3,758 3,630 4,173 4,077 4,454
8.75 1,580 3,202 1,859 3,262 2,025 3,597 2,227 3,753 2,763 4,149 3,378 4,558 3,830 4,898
9.00 1,368 3,722 1,606 3,736 1,771 4,043 1,970 4,184 2,515 4,549 3,154 4,949 3,599 5,281
9.25 1,170 4,210 1,371 4,237 1,555 4,504 1,731 4,614 2,300 4,970 2,951 5,338 3,397 5,670
9.50 981 4,729 1,154 4,729 1,342 4,981 1,534 5,065 2,117 5,390 2,743 5,761 3,149 6,078
9.75 814 5,229 985 5,225 1,156 5,487 1,340 5,537 1,929 5,843 2,524 6,183 2,951 6,479
10.00 675 5,729 820 5,726 991 5,969 1,199 6,048 1,746 6,280 2,364 6,604 2,784 6,902
10.50 474 6,729 568 6,725 729 6,942 890 7,004 1,419 7,188 2,017 7,484 2,519 7,748
11.00 348 7,729 384 7,729 546 7,934 665 7,974 1,170 8,116 1,764 8,368 2,206 8,620
11.50 267 8,729 304 8,729 371 8,925 518 8,951 951 9,064 1,485 9,285 1,946 9,500
12.00 239 9,729 251 9,729 250 9,921 376 9,937 766 10,033 1,283 10,218 1,737 10,417
12.50 239 10,729 239 10,729 239 10,921 283 10,930 606 11,001 1,092 11,158 1,532 11,325
13.00 239 11,729 239 11,729 239 11,921 239 11,930 489 11,978 951 12,105 1,336 12,277
13.50 239 12,729 239 12,729 239 12,921 239 12,922 377 12,959 819 13,065 1,195 13,205
14.00 239 13,729 239 13,729 239 13,921 - - 298 13,947 680 14,039 - -
14.50 239 14,729 - - 239 14,919 - - 259 14,935 574 15,014 - -
15.00 - - - - 239 15,919 - - - - - - - -
15.50 - - - - 239 16,919 - - - - - - - -
16.00 - - - - 239 17,918 - - - - - - - -
16.50 - - - - 239 18,918 - - - - - - - -
17.00 - - - - 239 19,917 - - - - - - - -
CTB (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,921 43 - - 1,921 57 1,921 71 - -
2.50 1,819 36 1,819 36 1,821 45 - - 1,821 63 1,821 77 1,821 88
2.60 1,719 36 1,721 36 1,721 48 - - 1,721 68 1,721 83 1,721 125
2.70 1,619 36 1,621 36 1,621 53 - - 1,621 75 1,621 91 1,621 155
2.80 1,519 36 1,521 39 1,521 59 - - 1,521 83 1,521 127 1,521 186
2.90 1,419 36 1,421 41 1,421 65 - - 1,421 92 1,421 160 1,421 213
3.00 1,319 36 1,321 44 1,322 75 1,322 84 1,321 129 1,322 208 1,322 257
3.10 1,219 36 1,221 48 1,222 84 1,222 96 1,222 161 1,222 235 1,222 300
3.20 1,119 36 1,121 53 1,122 96 1,122 109 1,122 194 1,122 279 1,122 352
3.30 1,019 43 1,021 60 1,022 137 1,022 151 1,022 240 1,022 332 1,055 401
3.40 919 52 921 68 922 191 922 207 922 297 948 396 956 461
3.50 819 67 821 77 836 242 837 258 840 350 849 452 878 517
3.60 719 85 733 89 737 311 737 327 740 420 766 509 795 581
3.70 619 113 633 130 649 376 649 391 665 488 693 572 735 643
3.80 519 149 548 169 575 448 575 476 584 551 627 644 667 715
3.90 419 188 460 225 487 529 488 549 509 631 551 712 605 782
4.00 316 240 376 297 412 616 415 633 449 699 507 780 563 841
4.10 234 314 299 374 342 696 346 725 371 790 441 863 511 934
4.20 188 418 238 461 277 787 282 800 321 873 399 945 461 1,005
4.30 149 519 185 550 232 895 236 900 268 951 351 1,025 427 1,087
4.40 116 619 147 631 182 995 185 999 220 1,039 312 1,105 379 1,169
4.50 92 719 107 732 147 1,095 153 1,099 193 1,137 271 1,194 342 1,245
4.60 73 819 95 819 109 1,195 113 1,199 158 1,225 245 1,281 322 1,335
4.70 61 919 85 919 99 1,295 104 1,297 120 1,323 218 1,369 294 1,410
4.80 52 1,019 77 1,019 91 1,395 96 1,397 111 1,405 190 1,453 256 1,497
4.90 45 1,119 72 1,119 84 1,493 88 1,497 105 1,504 158 1,538 227 1,583
5.00 40 1,219 67 1,219 80 1,593 84 1,597 100 1,604 119 1,637 198 1,682
5.25 - - - - 68 1,843 - - - - - - - -
CTC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,042 59 - - - - - - - -
1.75 - - - - 2,942 59 - - - - - - - -
1.80 - - - - 2,842 59 - - 2,842 75 2,842 87 - -
1.85 2,741 59 - - 2,742 62 - - 2,742 79 2,742 91 - -
1.90 2,641 59 - - 2,642 65 - - 2,642 82 2,642 97 - -
1.95 2,541 59 2,544 59 2,544 67 - - 2,542 87 2,544 102 2,544 115
2.00 2,441 59 2,444 59 2,444 70 - - 2,444 93 2,444 107 2,444 167
2.10 2,241 59 2,244 59 2,244 79 2,244 89 2,244 103 2,244 163 2,244 216
2.20 2,041 59 2,044 63 2,044 89 2,044 98 2,044 115 2,044 216 2,044 266
2.30 1,841 59 1,844 70 1,844 102 1,844 113 1,844 210 1,844 267 1,844 346
2.40 1,641 65 1,644 78 1,644 121 1,644 134 1,644 263 1,644 346 1,644 420
2.50 1,441 79 1,444 90 1,444 186 1,444 200 1,444 343 1,444 468 1,444 515
2.60 1,241 105 1,244 110 1,244 254 1,244 296 1,244 423 1,276 564 1,290 632
2.70 1,041 142 1,072 146 1,072 352 1,076 392 1,084 544 1,100 677 1,141 743
2.80 841 200 856 220 856 491 857 540 880 679 954 801 997 868
2.90 641 278 688 316 688 653 693 681 721 824 821 947 888 1,009
3.00 432 369 527 435 528 823 536 847 591 984 696 1,101 766 1,161
3.10 309 556 371 605 373 999 383 1,021 468 1,157 587 1,236 684 1,300
3.20 231 759 271 780 274 1,184 283 1,206 388 1,325 496 1,389 600 1,449
3.30 170 960 202 984 207 1,384 216 1,408 307 1,476 424 1,554 532 1,613
3.40 129 1,161 135 1,175 139 1,584 149 1,586 254 1,640 382 1,718 468 1,777
3.50 102 1,361 118 1,375 123 1,784 131 1,785 198 1,840 336 1,898 425 1,958
3.60 85 1,561 106 1,576 111 1,984 119 1,985 137 2,018 294 2,078 354 2,116
3.70 73 1,761 97 1,761 102 2,184 111 2,185 129 2,218 246 2,256 310 2,294
3.80 65 1,961 89 1,961 95 2,382 102 2,385 122 2,390 195 2,430 263 2,470
3.90 59 2,161 83 2,161 91 2,582 98 2,585 115 2,589 139 2,630 210 2,670
4.00 59 2,361 78 2,361 86 2,782 94 2,785 111 2,789 133 2,829 153 2,841
4.10 59 2,561 74 2,561 82 2,982 - - 107 2,989 127 2,996 - -
CTD (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 7,016 264 - - - -
12.71 - - 6,535 372 - - - -
13.20 - - 6,038 511 6,059 906 6,126 1,249
13.69 - - 5,550 672 5,581 1,123 5,673 1,504
14.18 - - 5,071 853 5,112 1,360 5,242 1,767
14.67 4,510 917 4,601 1,068 4,664 1,637 4,841 2,052
15.16 4,008 1,115 4,138 1,311 4,238 1,944 4,448 2,367
15.65 3,504 1,316 3,689 1,578 3,821 2,276 4,080 2,682
16.14 2,993 1,534 3,260 1,882 3,430 2,626 3,748 3,030
16.63 2,467 1,788 2,845 2,206 3,076 3,006 3,423 3,389
17.12 1,997 2,117 2,472 2,556 2,737 3,391 3,134 3,769
17.60 1,710 2,619 2,143 2,924 2,436 3,803 2,865 4,153
18.09 1,467 3,150 1,852 3,366 2,146 4,215 2,610 4,548
18.58 1,255 3,657 1,593 3,817 1,895 4,660 2,380 4,962
19.07 1,056 4,161 1,369 4,291 1,654 5,095 2,157 5,376
19.56 866 4,662 1,158 4,727 1,457 5,553 1,970 5,813
20.54 562 5,663 819 5,696 1,097 6,480 1,609 6,698
21.52 371 6,665 564 6,677 818 7,432 1,315 7,608
22.49 258 7,659 380 7,663 617 8,386 1,075 8,534
23.47 218 8,660 224 8,662 461 9,363 879 9,482
24.45 218 9,662 218 9,662 325 10,349 697 10,436
25.43 218 10,663 218 10,663 256 11,336 575 11,409
26.41 218 11,664 218 11,664 228 12,330 466 12,385
27.38 218 12,659 218 12,659 218 13,316 381 13,362
28.36 218 13,660 218 13,660 218 14,318 294 14,343
29.34 218 14,662 218 14,662 218 15,319 243 15,333
CTS (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,580 213 7,585 213 7,588 213 - - 7,590 355 7,602 575 7,618 797
12.00 7,080 213 7,085 228 7,088 230 - - 7,098 477 7,112 738 7,143 967
12.50 6,580 274 6,586 294 6,594 331 6,596 510 6,606 631 6,631 920 6,678 1,182
13.00 6,080 366 6,086 383 6,105 442 6,106 662 6,119 811 6,170 1,134 6,246 1,400
13.50 5,580 488 5,586 500 5,613 584 5,617 859 5,636 1,014 5,713 1,369 5,818 1,683
14.00 5,080 645 5,086 669 5,131 772 5,137 1,075 5,166 1,247 5,283 1,618 5,420 1,944
14.50 4,580 830 4,589 860 4,656 975 4,667 1,319 4,713 1,514 4,869 1,909 5,039 2,241
15.00 4,080 1,027 4,091 1,082 4,195 1,207 4,229 1,595 4,281 1,799 4,470 2,209 4,687 2,500
15.50 3,580 1,226 3,619 1,319 3,742 1,464 3,788 1,892 3,858 2,117 4,106 2,530 4,345 2,805
16.00 3,074 1,438 3,143 1,590 3,299 1,756 3,359 2,225 3,464 2,468 3,752 2,864 4,037 3,113
16.50 2,553 1,680 2,675 1,896 2,884 2,071 2,942 2,563 3,097 2,859 3,434 3,230 3,792 3,470
17.00 2,039 1,987 2,283 2,222 2,509 2,418 2,558 2,948 2,770 3,236 3,179 3,545 3,522 3,810
17.50 1,731 2,455 1,946 2,583 2,163 2,789 2,204 3,369 2,435 3,631 2,863 3,981 3,269 4,259
18.00 1,477 2,987 1,656 3,016 1,861 3,210 1,873 3,798 2,148 4,044 2,590 4,371 3,012 4,642
18.50 1,260 3,496 1,401 3,506 1,605 3,663 1,604 4,262 1,890 4,487 2,364 4,792 2,797 5,036
19.00 1,060 4,000 1,170 4,001 1,366 4,128 1,364 4,726 1,653 4,921 2,142 5,200 2,573 5,453
19.50 869 4,500 979 4,498 1,169 4,565 1,166 5,223 1,450 5,377 1,945 5,638 2,341 5,868
20.00 700 5,000 793 4,997 983 5,046 981 5,708 1,249 5,831 1,764 6,069 2,168 6,288
21.00 450 6,000 514 5,998 680 6,019 697 6,676 947 6,771 1,438 6,971 1,828 7,159
22.00 302 7,000 331 7,000 448 7,009 474 7,660 705 7,726 1,173 7,891 1,542 8,055
23.00 214 8,000 245 8,000 296 8,000 295 8,650 524 8,697 950 8,818 1,315 8,965
24.00 213 9,000 213 9,000 213 9,000 213 9,646 362 9,680 778 9,774 1,088 9,898
25.00 213 10,000 213 10,000 213 10,000 213 10,640 264 10,667 605 10,738 932 10,842
26.00 213 11,000 213 11,000 213 11,000 213 11,640 223 11,650 487 11,711 762 11,800
27.00 213 12,000 213 12,000 213 12,000 - - 213 12,650 380 12,695 653 12,757
28.00 213 13,000 213 13,000 213 13,000 - - 213 13,641 292 13,676 - -
29.00 213 14,000 213 14,000 213 14,000 - - 213 14,641 242 14,668 - -
30.00 213 15,000 213 15,000 213 15,000 - - 213 15,641 223 15,656 - -
DFA (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,332 579 - -
4.41 4,144 655 - -
4.51 3,934 738 - -
4.60 3,745 834 - -
4.69 3,563 930 - -
4.93 3,073 1,211 - -
5.16 2,626 1,518 - -
5.40 2,183 1,883 2,404 2,287
5.63 1,811 2,276 2,083 2,674
5.87 1,451 2,743 1,786 3,070
6.10 1,189 3,200 1,519 3,482
6.34 939 3,690 1,295 3,937
6.57 762 4,164 1,093 4,369
6.81 579 4,666 955 4,825
7.04 426 5,153 814 5,297
7.28 308 5,653 678 5,766
7.51 262 6,147 566 6,235
7.75 226 6,655 505 6,729
7.98 199 7,148 392 7,198
8.21 179 7,643 319 7,693
8.45 165 8,147 248 8,185
8.68 165 8,641 165 8,664
8.92 165 9,147 165 9,171
9.15 165 9,641 165 9,650
9.39 165 10,146 165 10,155
9.86 165 11,147 165 11,156
10.33 165 12,146 165 12,156
10.80 165 13,145 165 13,145
11.27 165 14,145 165 14,144
DFM (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,297 234 4,301 250 4,309 433 - - 4,312 701 4,331 925 4,355 1,107
4.30 4,097 270 4,101 283 4,108 512 4,109 578 4,124 788 4,145 1,027 4,189 1,203
4.40 3,897 311 3,901 323 3,908 589 3,909 689 3,939 889 3,977 1,125 4,023 1,287
4.50 3,697 359 3,704 368 3,716 686 3,719 778 3,748 967 3,791 1,239 3,853 1,410
4.60 3,497 413 3,504 421 3,515 782 3,527 866 3,558 1,097 3,611 1,343 3,680 1,534
4.70 3,297 476 3,303 481 3,323 894 3,336 974 3,383 1,199 3,444 1,460 3,531 1,639
4.80 3,097 546 3,107 569 3,131 991 3,144 1,080 3,204 1,320 3,284 1,567 3,392 1,766
4.90 2,897 621 2,912 654 2,947 1,116 2,962 1,204 3,042 1,444 3,122 1,711 3,228 1,889
5.00 2,697 699 2,715 757 2,762 1,228 2,780 1,326 2,863 1,588 2,983 1,831 3,118 2,003
5.25 2,197 899 2,230 996 2,337 1,568 2,371 1,647 2,471 1,925 2,643 2,169 2,742 2,333
5.50 1,674 1,146 1,794 1,314 1,917 1,933 1,959 2,018 2,122 2,306 2,323 2,534 2,482 2,700
5.75 1,242 1,478 1,428 1,658 1,530 2,343 1,602 2,434 1,786 2,728 2,006 2,976 2,262 3,081
6.00 982 1,999 1,128 2,065 1,223 2,808 1,275 2,873 1,529 3,107 1,802 3,319 2,044 3,473
6.25 771 2,506 890 2,527 984 3,292 1,018 3,354 1,290 3,543 1,593 3,730 1,837 3,891
6.50 587 3,007 694 3,022 766 3,774 827 3,820 1,096 3,970 1,416 4,151 1,643 4,299
6.75 442 3,511 530 3,518 594 4,263 641 4,295 937 4,424 1,238 4,590 1,476 4,724
7.00 340 4,017 359 4,016 452 4,756 509 4,779 769 4,891 1,102 5,034 1,323 5,163
7.25 268 4,517 291 4,517 351 5,251 381 5,271 641 5,356 950 5,486 1,210 5,596
7.50 218 5,017 243 5,017 247 5,751 292 5,761 533 5,834 835 5,954 1,066 6,062
7.75 182 5,517 207 5,517 212 6,251 202 6,263 475 6,322 710 6,419 959 6,515
8.00 155 6,017 180 6,017 184 6,751 175 6,752 368 6,799 657 6,883 871 6,984
8.25 155 6,517 160 6,517 164 7,251 155 7,252 296 7,284 569 7,360 756 7,441
8.50 155 7,017 155 7,017 155 7,749 - - 231 7,784 508 7,843 705 7,924
8.75 155 7,517 155 7,517 155 8,248 - - 155 8,269 419 8,328 618 8,396
9.00 155 8,017 155 8,017 155 8,748 - - 155 8,771 351 8,813 564 8,879
9.25 155 8,517 155 8,517 155 9,248 - - 155 9,256 299 9,296 - -
9.50 155 9,017 155 9,017 155 9,747 - - 155 9,756 227 9,797 - -
9.75 - - - - 155 10,247 - - 155 10,256 - - - -
10.00 - - - - 155 10,747 - - 155 10,756 - - - -
EVG (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 111 2,735 119 2,735 614 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 127 2,635 135 2,635 678 - - 2,635 786 2,635 859 2,635 859
0.80 2,533 147 2,535 155 2,535 742 - - 2,535 850 2,535 935 2,535 935
0.85 2,433 170 2,435 176 2,435 806 - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,333 195 2,340 200 2,344 882 - - 2,344 1,002 2,344 1,099 2,343 1,099
0.95 2,233 223 2,239 227 2,243 958 - - 2,243 1,090 2,243 1,174 2,241 1,174
1.00 2,133 255 2,139 258 2,141 1,034 - - 2,141 1,166 2,141 1,262 2,140 1,262
1.05 2,033 289 2,045 309 2,051 1,110 - - 2,049 1,242 2,053 1,338 2,049 1,338
1.10 1,933 325 1,954 359 1,961 1,186 - - 1,960 1,330 1,961 1,426 1,960 1,426
1.15 1,833 364 1,860 409 1,870 1,274 - - 1,868 1,406 1,875 1,514 1,871 1,514
1.20 1,733 403 1,768 459 1,780 1,350 1,782 1,410 1,782 1,494 1,783 1,590 1,776 1,590
1.25 1,633 442 1,676 508 1,687 1,438 1,688 1,486 1,687 1,582 1,691 1,678 1,686 1,678
1.30 1,533 482 1,583 558 1,595 1,526 1,595 1,574 1,591 1,670 1,596 1,766 1,594 1,766
1.35 1,428 522 1,502 621 1,516 1,614 1,520 1,662 1,519 1,758 1,520 1,854 1,519 1,854
1.40 1,328 562 1,422 685 1,439 1,702 1,438 1,750 1,438 1,834 1,459 1,942 1,451 1,942
1.45 1,223 614 1,340 749 1,360 1,790 1,364 1,838 1,356 1,922 1,400 2,030 1,398 2,030
1.50 1,118 678 1,259 812 1,279 1,878 1,282 1,926 1,282 2,022 1,342 2,118 1,338 2,118
1.55 1,012 730 1,178 875 1,199 1,966 1,198 2,014 1,197 2,110 1,282 2,206 1,277 2,206
1.60 934 794 1,114 951 1,137 2,066 1,142 2,114 1,133 2,198 1,241 2,294 1,242 2,294
1.65 870 870 1,053 1,027 1,074 2,154 1,075 2,202 1,075 2,286 1,202 2,394 1,202 2,394
1.70 794 934 994 1,103 1,011 2,250 1,011 2,288 1,033 2,374 1,167 2,481 1,163 2,481
1.75 742 1,022 937 1,178 954 2,351 953 2,376 967 2,473 1,133 2,569 1,135 2,569
1.80 678 1,110 878 1,254 895 2,448 894 2,476 929 2,561 1,102 2,657 1,107 2,657
1.85 627 1,215 820 1,330 838 2,550 835 2,564 888 2,649 1,071 2,757 1,074 2,757
1.90 575 1,322 780 1,418 801 2,650 798 2,666 849 2,749 1,041 2,845 1,043 2,845
1.95 524 1,422 720 1,494 741 2,748 740 2,763 813 2,837 1,003 2,933 1,011 2,933
2.00 485 1,527 680 1,582 702 2,848 700 2,863 778 2,925 966 3,033 975 3,033
2.10 413 1,727 601 1,758 626 3,047 622 3,058 728 3,113 926 3,221 934 3,221
2.20 353 1,933 523 1,947 549 3,248 569 3,258 681 3,313 893 3,409 905 3,409
2.30 304 2,133 468 2,144 496 3,447 - - 608 3,501 862 3,597 - -
2.40 266 2,333 415 2,342 445 3,648 - - 565 3,694 829 3,785 - -
2.50 234 2,533 363 2,539 393 3,848 - - 521 3,887 786 3,973 - -
2.60 208 2,733 - - 299 4,048 - - 477 4,087 748 4,161 - -
2.70 188 2,933 - - 232 4,248 - - 435 4,283 717 4,349 - -
2.80 171 3,133 - - 216 4,448 - - 391 4,478 688 4,549 - -
2.90 158 3,333 - - 203 4,648 - - 350 4,678 653 4,741 - -
3.00 146 3,533 - - 191 4,848 - - 303 4,871 611 4,934 - -
3.10 135 3,733 - - 183 5,048 - - 256 5,072 569 5,134 - -
3.20 127 3,933 - - 174 5,248 - - 204 5,272 537 5,323 - -
3.30 119 4,133 - - 167 5,448 - - 145 5,468 - - - -
3.40 114 4,333 - - 160 5,648 - - 139 5,668 - - - -
3.50 107 4,533 - - 155 5,848 - - 135 5,868 - - - -
3.60 103 4,733 - - 149 6,048 - - 133 6,062 - - - -
3.70 103 4,933 - - 143 6,248 - - 129 6,262 - - - -
3.80 103 5,133 - - 141 6,448 - - 126 6,463 - - - -
3.90 103 5,333 - - 137 6,648 - - 123 6,658 - - - -
4.00 103 5,533 - - 133 6,848 - - 121 6,858 - - - -
4.10 103 5,733 - - 130 7,048 - - 119 7,058 - - - -
4.20 103 5,933 - - 127 7,247 - - 117 7,258 - - - -
4.30 103 6,133 - - 125 7,447 - - 114 7,458 - - - -
4.40 103 6,333 - - 122 7,647 - - 113 7,658 - - - -
4.50 103 6,533 - - 118 7,847 - - 110 7,854 - - - -
4.60 103 6,733 - - 117 8,047 - - 109 8,054 - - - -
4.70 103 6,933 - - 114 8,247 - - 106 8,255 - - - -
4.80 103 7,133 - - 113 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 111 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 110 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,347 - - 103 9,349 - - - -
5.50 103 8,533 - - 103 9,847 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,345 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,845 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,844 - - - - - - - -
7.25 103 12,033 - - 103 13,344 - - - - - - - -
7.50 103 12,533 - - 103 13,844 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,347 - - - - - - - -
8.50 103 14,533 - - 103 15,847 - - - - - - - -
8.75 103 15,033 - - 103 16,345 - - - - - - - -
9.00 103 15,533 - - 103 16,845 - - - - - - - -
9.25 103 16,033 - - 103 17,345 - - - - - - - -
9.50 103 16,533 - - 103 17,845 - - - - - - - -
9.75 103 17,033 - - 103 18,344 - - - - - - - -
10.00 103 17,533 - - 103 18,844 - - - - - - - -
10.50 - - - - 103 19,843 - - - - - - - -
11.00 - - - - 103 20,843 - - - - - - - -
11.50 - - - - 103 21,841 - - - - - - - -
12.00 - - - - 103 22,841 - - - - - - - -
12.50 - - - - 103 23,840 - - - - - - - -
13.00 - - - - 103 24,840 - - - - - - - -
13.50 - - - - 103 25,839 - - - - - - - -
14.00 - - - - 103 26,837 - - - - - - - -
14.50 - - - - 103 27,837 - - - - - - - -
15.00 - - - - 103 28,836 - - - - - - - -
15.50 - - - - 103 29,836 - - - - - - - -
16.00 - - - - 103 30,835 - - - - - - - -
16.50 - - - - 103 31,835 - - - - - - - -
GAC (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,205 568 12,211 750 12,211 752 - - 12,221 1,243 12,294 1,637 12,457 2,177
4.50 11,805 634 11,811 835 11,811 836 - - 11,838 1,405 11,924 1,844 12,110 2,353
4.60 11,405 711 11,411 928 11,411 1,005 11,415 1,233 11,437 1,568 11,538 1,997 11,770 2,520
4.70 11,005 799 11,013 1,033 11,014 1,162 11,014 1,369 11,047 1,722 11,180 2,185 11,454 2,726
4.80 10,605 895 10,613 1,149 10,613 1,317 10,623 1,543 10,668 1,884 10,841 2,380 11,149 2,931
4.90 10,205 1,004 10,213 1,276 10,213 1,512 10,222 1,726 10,305 2,046 10,512 2,585 10,885 3,153
5.00 9,805 1,123 9,810 1,457 9,819 1,663 9,834 1,899 9,914 2,280 10,155 2,789 10,573 3,401
5.25 8,805 1,467 8,813 1,846 8,834 2,137 8,868 2,377 9,040 2,728 9,408 3,322 9,884 4,003
5.50 7,805 1,851 7,809 2,308 7,857 2,645 7,955 2,892 8,187 3,282 8,651 3,907 9,244 4,528
5.75 6,793 2,250 6,823 2,848 6,922 3,215 7,070 3,473 7,410 3,900 8,021 4,537 8,631 5,198
6.00 5,780 2,697 5,859 3,438 6,030 3,815 6,168 4,058 6,695 4,518 7,362 5,208 8,056 5,803
6.25 4,724 3,192 4,933 4,052 5,184 4,494 5,411 4,755 6,047 5,230 6,784 5,919 7,524 6,520
6.50 3,832 3,856 4,200 4,788 4,483 5,251 4,802 5,480 5,374 6,028 6,222 6,644 7,088 7,176
6.75 3,240 4,696 3,569 5,613 3,866 6,032 4,127 6,257 4,902 6,772 5,770 7,414 6,554 7,993
7.00 2,697 5,743 2,991 6,604 3,311 6,857 3,593 7,124 4,339 7,606 5,270 8,203 6,049 8,771
7.25 2,251 6,766 2,498 7,613 2,826 7,783 3,105 8,004 3,911 8,448 4,861 9,015 5,685 9,586
7.50 1,863 7,803 2,039 8,630 2,383 8,750 2,695 8,931 3,494 9,341 4,419 9,873 5,272 10,376
7.75 1,514 8,765 1,664 9,624 2,036 9,709 2,342 9,852 3,099 10,201 4,059 10,687 4,874 11,221
8.00 1,229 9,803 1,354 10,626 1,700 10,683 1,999 10,818 2,734 11,118 3,745 11,588 4,556 12,066
8.25 1,004 10,803 1,050 11,629 1,422 11,664 1,706 11,771 2,490 12,052 3,384 12,462 4,261 12,902
8.50 832 11,803 889 12,629 1,145 12,660 1,477 12,725 2,183 12,978 3,096 13,347 3,902 13,807
8.75 699 12,803 764 13,629 949 13,642 1,257 13,706 1,924 13,916 2,851 14,279 3,681 14,683
9.00 598 13,803 663 14,629 764 14,645 1,108 14,689 1,745 14,859 2,554 15,183 3,437 15,568
9.25 518 14,803 585 15,629 558 15,637 - - 1,470 15,821 2,349 16,111 3,134 16,495
9.50 454 15,803 524 16,629 496 16,638 - - 1,365 16,778 2,172 17,068 2,933 17,399
9.75 420 16,803 474 17,629 453 17,630 - - 1,163 17,766 1,930 18,000 2,758 18,325
10.00 420 17,803 432 18,629 420 18,631 - - 1,048 18,748 1,774 18,947 2,581 19,256
10.50 420 19,803 420 20,629 420 20,631 - - 813 20,710 1,493 20,885 - -
11.00 420 21,803 420 22,629 420 22,630 - - 577 22,671 1,217 22,808 - -
11.50 420 23,803 - - 420 24,630 - - 460 24,651 1,006 24,762 - -
12.00 - - - - 420 26,630 - - 420 26,653 - - - -
12.50 - - - - 420 28,630 - - 420 28,634 - - - -
13.00 - - - - 420 30,630 - - 420 30,634 - - - -
GAH (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 29,745 1,201 29,851 1,286 29,946 1,613 - - 30,324 2,805 30,727 3,637 31,570 4,839
7.75 28,493 1,423 28,616 1,501 28,714 1,969 - - 29,176 3,223 29,633 4,107 30,536 5,389
8.00 27,242 1,688 27,380 1,756 27,401 2,409 - - 27,979 3,671 28,571 4,654 29,549 6,054
8.25 25,991 2,001 26,142 2,055 26,188 2,831 26,318 3,218 26,811 4,154 27,483 5,137 28,633 6,701
8.50 24,739 2,357 24,841 2,503 24,970 3,269 25,136 3,717 25,676 4,710 26,481 5,822 27,736 7,374
8.75 23,488 2,764 23,618 2,944 23,767 3,773 23,960 4,231 24,593 5,303 25,522 6,375 26,835 8,034
9.00 22,235 3,210 22,392 3,399 22,560 4,316 22,778 4,830 23,542 5,896 24,531 7,021 25,933 8,701
9.25 20,984 3,682 21,162 3,918 21,366 4,870 21,608 5,394 22,492 6,548 23,619 7,729 25,140 9,483
9.50 19,759 4,173 19,838 4,479 20,166 5,509 20,484 6,079 21,526 7,220 22,715 8,616 24,312 10,251
9.75 18,481 4,670 18,613 5,042 19,005 6,144 19,383 6,731 20,563 7,957 21,848 9,353 23,502 11,002
10.00 17,217 5,169 17,528 5,645 17,852 6,825 18,287 7,453 19,589 8,685 21,032 10,103 22,741 11,660
10.50 14,687 6,226 15,143 7,018 15,627 8,355 16,290 8,981 17,852 10,193 19,394 11,804 21,256 13,202
11.00 12,101 7,404 12,911 8,549 13,547 9,922 14,391 10,551 16,139 11,823 17,603 13,337 19,881 14,668
11.50 9,643 8,882 10,982 10,114 11,612 11,622 12,593 12,230 14,635 13,563 16,216 15,123 18,523 16,502
12.00 7,985 11,047 9,257 11,923 10,004 13,451 10,917 14,046 13,114 15,443 15,159 17,002 17,354 18,287
12.50 6,687 13,707 7,805 13,882 8,495 15,407 9,409 16,037 11,653 17,401 13,967 18,853 16,130 20,198
13.00 5,600 16,240 6,546 16,256 7,277 17,677 8,080 18,205 10,485 19,492 12,807 20,728 14,834 22,155
13.50 4,582 18,756 5,419 18,758 6,164 20,010 7,014 20,453 9,392 21,555 11,745 22,797 13,824 24,113
14.00 3,668 21,256 4,450 21,239 5,209 22,401 6,058 22,746 8,426 23,719 10,533 24,835 12,752 26,138
14.50 2,901 23,756 3,616 23,759 4,387 24,878 5,215 25,126 7,521 25,955 9,738 26,908 11,808 28,217
15.00 2,301 26,256 2,972 26,238 3,641 27,365 4,509 27,520 6,704 28,140 8,907 29,098 11,082 30,277
15.50 1,849 28,690 2,348 28,761 3,078 29,838 3,813 29,939 6,014 30,477 8,161 31,353 10,234 32,470
16.00 1,509 31,256 1,875 31,256 2,524 32,287 3,261 32,434 5,296 32,813 7,346 33,617 9,571 34,625
16.50 1,253 33,756 1,398 33,746 2,187 34,780 2,799 34,886 4,768 35,302 6,662 35,813 8,961 36,767
17.00 1,058 36,256 1,205 36,256 1,748 37,275 2,345 37,349 4,240 37,609 6,148 38,176 8,318 39,032
17.50 975 38,756 1,054 38,756 1,454 39,774 - - 3,820 40,130 5,624 40,530 7,716 41,260
18.00 975 41,256 975 41,256 1,153 42,289 - - 3,377 42,557 5,101 42,973 7,277 43,493
18.50 975 43,756 975 43,756 975 44,804 - - 2,951 45,010 4,691 45,397 6,767 45,779
19.00 975 46,256 975 46,256 975 47,303 - - 2,681 47,462 4,344 47,819 6,332 48,145
19.50 975 48,756 975 48,756 975 49,801 - - 2,430 49,837 3,996 50,208 5,813 50,598
20.00 975 51,256 975 51,256 975 52,316 - - 2,086 52,311 3,649 52,661 - -
21.00 975 56,256 975 56,256 975 57,314 - - 1,788 57,262 3,137 57,559 - -
22.00 975 61,256 975 61,256 975 62,328 - - 1,406 62,275 2,605 62,373 - -
23.00 975 66,256 975 66,256 975 67,324 - - 1,125 67,289 2,090 67,301 - -
24.00 975 71,256 975 71,256 975 72,321 - - 1,075 72,303 1,732 72,267 - -
25.00 975 76,256 - - 975 77,318 - - 1,025 77,300 1,574 77,281 - -
26.00 975 81,256 - - 975 82,332 - - 975 82,314 1,240 82,279 - -
27.00 975 86,256 - - 975 87,329 - - 975 87,310 1,125 87,293 - -
28.00 975 91,256 - - 975 92,327 - - 975 92,308 1,075 92,306 - -
29.00 975 96,256 - - 975 97,324 - - 975 97,322 1,025 97,302 - -
30.00 975 101,256 - - 975 102,322 - - 975 102,319 975 102,300 - -
31.00 - - - - 975 107,335 - - 975 107,316 975 107,314 - -
32.00 - - - - 975 112,333 - - 975 112,314 975 112,311 - -
33.00 - - - - 975 117,330 - - 975 117,327 975 117,308 - -
34.00 - - - - 975 122,326 - - 975 122,323 - - - -
35.00 - - - - 975 127,323 - - 975 127,321 - - - -
36.00 - - - - 975 132,321 - - 975 132,318 - - - -
37.00 - - - - 975 137,335 - - 975 137,315 - - - -
38.00 - - - - 975 142,332 - - 975 142,329 - - - -
39.00 - - - - 975 147,329 - - - - - - - -
40.00 - - - - 975 152,327 - - - - - - - -
GHL (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 12,843 873 12,867 965 12,898 1,679 12,919 1,945 13,108 2,906 13,446 3,778 13,956 4,524
13.00 11,843 1,145 11,883 1,253 11,919 2,083 11,970 2,374 12,252 3,421 12,694 4,273 13,251 5,089
13.50 10,843 1,480 10,907 1,644 10,973 2,565 11,057 2,880 11,415 3,967 11,951 4,876 12,644 5,689
14.00 9,843 1,858 9,945 2,058 10,030 3,079 10,142 3,463 10,623 4,551 11,281 5,477 12,006 6,278
14.50 8,844 2,254 8,996 2,509 9,130 3,655 9,289 4,088 9,884 5,166 10,615 6,091 11,439 6,935
15.00 7,838 2,665 8,081 3,023 8,260 4,274 8,464 4,750 9,167 5,822 10,009 6,769 10,915 7,598
15.50 6,821 3,100 7,190 3,591 7,414 4,935 7,674 5,464 8,528 6,484 9,438 7,432 10,371 8,263
16.00 5,768 3,595 6,393 4,213 6,686 5,654 7,025 6,140 7,903 7,229 8,876 8,153 9,873 8,962
16.50 4,759 4,174 5,558 4,837 5,945 6,356 6,312 6,862 7,201 8,065 8,250 9,026 9,244 9,874
17.00 4,048 4,906 4,761 5,535 5,203 7,179 5,634 7,625 6,795 8,727 7,906 9,605 8,951 10,437
17.50 3,493 5,990 4,137 6,312 4,504 8,050 5,000 8,432 6,262 9,509 7,428 10,386 8,496 11,178
18.00 3,009 7,015 3,591 7,261 3,922 9,010 4,447 9,387 5,826 10,293 7,002 11,171 8,099 11,959
18.50 2,574 8,035 3,112 8,195 3,399 9,926 3,936 10,266 5,384 11,139 6,624 11,958 7,725 12,764
19.00 2,179 9,042 2,653 9,152 2,949 10,843 3,535 11,154 4,948 11,971 6,212 12,763 7,329 13,552
19.50 1,804 10,042 2,253 10,114 2,525 11,793 3,105 12,071 4,591 12,819 5,821 13,612 6,933 14,336
20.00 1,476 11,042 1,903 11,093 2,191 12,740 2,760 12,977 4,233 13,709 5,510 14,461 6,633 15,172
21.00 985 13,042 1,336 13,061 1,620 14,621 2,178 14,856 3,616 15,468 4,844 16,156 6,008 16,881
22.00 681 15,042 917 15,050 1,162 16,618 1,704 16,771 3,065 17,302 4,313 17,923 5,401 18,558
23.00 493 17,042 559 17,046 848 18,588 1,322 18,702 2,600 19,143 3,777 19,711 4,911 20,351
24.00 464 19,042 464 19,042 606 20,567 1,019 20,650 2,197 21,025 3,339 21,548 4,410 22,098
25.00 464 21,042 464 21,042 464 22,555 757 22,623 1,883 22,936 2,929 23,386 4,004 23,936
26.00 464 23,042 464 23,042 464 24,542 544 24,598 1,568 24,846 2,606 25,262 3,631 25,756
27.00 464 25,042 464 25,042 464 26,542 484 26,580 1,345 26,791 2,299 27,135 3,266 27,596
28.00 464 27,042 464 27,042 464 28,542 464 28,564 1,083 28,736 2,013 29,055 2,986 29,483
29.00 464 29,042 464 29,042 464 30,542 464 30,546 930 30,686 1,780 30,964 2,683 31,356
30.00 464 31,042 464 31,042 464 32,542 - - 767 32,647 1,539 32,902 2,391 33,253
31.00 464 33,042 464 33,042 464 34,535 - - 677 34,626 1,354 34,847 2,201 35,161
32.00 464 35,042 464 35,042 464 36,534 - - 577 36,607 1,242 36,783 - -
GLI (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 8,771 1,463 8,780 1,503 8,840 1,659 - - 9,194 2,035 9,603 2,396 9,963 2,810
67.50 8,271 1,663 8,285 1,717 8,369 1,893 8,478 2,023 8,782 2,290 9,227 2,668 9,629 3,099
70.00 7,770 1,862 7,793 1,942 7,905 2,138 8,043 2,275 8,397 2,561 8,884 2,981 9,292 3,417
72.50 7,270 2,062 7,304 2,183 7,449 2,407 7,612 2,566 8,003 2,870 8,540 3,340 8,968 3,734
75.00 6,769 2,264 6,819 2,434 7,007 2,686 7,203 2,849 7,642 3,170 8,192 3,600 8,669 4,099
77.50 6,265 2,470 6,343 2,700 6,570 2,978 6,794 3,154 7,286 3,479 7,881 3,947 8,373 4,462
80.00 5,756 2,686 5,876 2,984 6,157 3,284 6,410 3,468 6,925 3,808 7,576 4,294 8,074 4,824
82.50 5,226 2,920 5,418 3,288 5,746 3,603 6,034 3,797 6,607 4,139 7,265 4,639 7,791 5,153
85.00 4,701 3,183 4,976 3,609 5,362 3,925 5,671 4,125 6,278 4,470 6,971 5,005 7,533 5,478
87.50 4,165 3,483 4,570 3,949 4,980 4,262 5,329 4,464 5,958 4,814 6,705 5,386 7,274 5,858
90.00 3,745 3,813 4,211 4,279 4,606 4,625 4,964 4,820 5,678 5,179 6,435 5,766 7,012 6,235
92.50 3,416 4,266 3,882 4,652 4,229 5,002 4,633 5,198 5,388 5,585 6,156 6,137 6,755 6,590
95.00 3,136 4,813 3,581 5,041 3,921 5,386 4,331 5,575 5,097 5,991 5,916 6,542 6,643 6,953
97.50 2,885 5,332 3,298 5,442 3,643 5,785 4,032 5,976 4,855 6,391 5,687 6,953 6,418 7,376
100.00 2,653 5,850 3,031 5,875 3,384 6,191 3,776 6,384 4,603 6,822 5,451 7,358 6,196 7,789
102.50 2,437 6,360 2,780 6,365 3,139 6,635 3,511 6,837 4,354 7,254 5,210 7,758 5,960 8,197
105.00 2,229 6,865 2,547 6,862 2,907 7,105 3,271 7,284 4,109 7,682 4,999 8,182 5,749 8,602
107.50 2,026 7,367 2,336 7,359 2,713 7,573 3,094 7,744 3,875 8,115 4,810 8,619 5,564 9,010
110.00 1,824 7,869 2,128 7,857 2,507 8,057 2,863 8,210 3,708 8,567 4,611 9,045 5,298 9,439
112.50 1,628 8,369 1,935 8,358 2,318 8,532 2,661 8,675 3,499 9,019 4,412 9,473 5,107 9,871
115.00 1,438 8,869 1,756 8,857 2,133 9,019 2,479 9,146 3,313 9,462 4,214 9,900 4,917 10,302
117.50 1,261 9,369 1,587 9,359 1,970 9,505 2,291 9,622 3,143 9,917 4,052 10,354 4,729 10,733
120.00 1,099 9,869 1,432 9,860 1,808 9,991 2,119 10,101 2,972 10,386 3,893 10,803 4,585 11,164
122.50 954 10,369 1,289 10,361 1,664 10,485 1,972 10,577 2,797 10,849 3,733 11,250 4,440 11,596
125.00 826 10,869 1,157 10,861 1,528 10,976 1,819 11,062 2,646 11,310 3,572 11,698 4,284 12,047
127.50 717 11,369 1,028 11,362 1,402 11,466 1,688 11,549 2,509 11,775 3,412 12,145 4,131 12,497
130.00 623 11,869 919 11,864 1,285 11,963 1,565 12,031 2,374 12,254 3,272 12,608 3,978 12,949
132.50 543 12,369 811 12,365 1,173 12,457 1,448 12,520 2,236 12,729 3,147 13,072 3,825 13,400
135.00 475 12,869 721 12,865 1,074 12,952 1,343 13,012 2,096 13,203 3,020 13,535 3,713 13,852
137.50 418 13,369 630 13,367 980 13,449 1,245 13,502 1,991 13,676 2,895 13,998 3,597 14,298
140.00 383 13,869 553 13,867 894 13,946 - - 1,890 14,158 2,768 14,463 3,477 14,758
142.50 383 14,369 494 14,367 818 14,443 - - 1,785 14,643 2,641 14,925 3,356 15,223
145.00 383 14,869 436 14,868 746 14,941 - - 1,673 15,125 2,536 15,399 3,236 15,689
147.50 383 15,369 387 15,369 672 15,440 - - 1,569 15,608 2,440 15,876 3,115 16,157
150.00 383 15,869 385 15,869 613 15,938 - - 1,492 16,092 2,345 16,351 2,997 16,623
152.50 383 16,369 383 16,369 558 16,436 - - 1,416 16,580 2,248 16,827 2,911 17,085
155.00 383 16,869 383 16,869 505 16,935 - - 1,338 17,068 2,153 17,302 2,819 17,546
157.50 383 17,369 383 17,369 462 17,434 - - 1,254 17,558 2,054 17,776 - -
GLX (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 27,667 656 27,675 656 27,686 656 - - 27,766 696 27,914 857 28,157 1,390
24.00 26,667 656 26,676 656 26,686 656 - - 26,787 716 26,972 1,092 27,272 1,661
25.00 25,667 656 25,676 656 25,686 656 - - 26,334 756 26,440 1,297 26,523 1,963
26.00 24,667 656 24,676 656 24,695 656 - - 25,387 838 25,494 1,568 25,578 2,266
27.00 23,667 656 23,676 656 23,695 666 - - 24,418 1,053 24,512 1,859 24,733 2,679
28.00 22,667 656 22,677 656 22,702 676 - - 23,447 1,293 23,542 2,180 23,926 3,056
29.00 21,669 656 21,681 656 21,715 851 - - 22,480 1,587 22,602 2,552 23,124 3,438
30.00 20,669 750 20,681 802 21,002 1,055 - - 21,550 1,893 21,730 2,898 22,357 3,897
31.00 19,669 943 19,684 1,052 20,028 1,318 - - 20,661 2,245 20,902 3,334 21,624 4,359
32.00 18,669 1,183 18,765 1,312 19,031 1,604 19,236 1,884 19,755 2,635 20,107 3,776 20,869 4,808
33.00 17,669 1,469 17,814 1,642 18,046 1,929 18,291 2,234 18,863 3,055 19,342 4,283 20,158 5,351
34.00 16,669 1,800 16,840 1,989 17,079 2,297 17,366 2,616 18,030 3,485 18,567 4,813 19,487 5,881
35.00 15,669 2,167 15,847 2,359 16,128 2,701 16,459 3,033 17,187 4,005 17,848 5,342 18,797 6,406
36.00 14,669 2,555 14,860 2,766 15,193 3,132 15,571 3,488 16,385 4,518 17,144 5,859 18,114 7,008
37.00 13,669 2,953 13,879 3,210 14,279 3,603 14,707 3,977 15,587 5,066 16,443 6,476 17,521 7,622
38.00 12,665 3,352 12,917 3,688 13,388 4,101 13,869 4,491 14,846 5,660 15,776 7,072 16,899 8,218
39.00 11,625 3,763 11,969 4,193 12,517 4,637 13,048 5,045 14,089 6,248 15,138 7,666 16,285 8,777
40.00 10,619 4,186 11,044 4,740 11,669 5,219 12,262 5,626 13,390 6,907 14,503 8,309 15,681 9,364
41.00 9,601 4,633 10,141 5,326 10,856 5,815 11,501 6,246 12,722 7,580 13,862 8,909 15,152 9,932
42.00 8,564 5,134 9,271 5,943 10,068 6,459 10,767 6,897 12,019 8,138 13,532 9,442 14,868 10,541
43.00 7,502 5,707 8,424 6,580 9,320 7,090 10,069 7,539 11,399 8,805 12,965 10,063 14,313 11,178
44.00 6,621 6,347 7,587 7,242 8,544 7,736 9,335 8,219 10,807 9,454 12,396 10,802 13,769 11,903
45.00 5,952 7,053 6,877 7,930 7,798 8,423 8,626 8,959 10,103 10,161 11,788 11,509 13,276 12,622
46.00 5,361 8,146 6,262 8,677 7,104 9,185 7,975 9,735 9,506 10,946 11,247 12,218 12,729 13,341
47.00 4,848 9,216 5,690 9,462 6,482 10,010 7,354 10,551 8,943 11,716 10,697 12,976 12,183 14,059
48.00 4,377 10,253 5,156 10,397 5,918 10,886 6,824 11,380 8,332 12,476 10,127 13,966 11,645 15,036
49.00 3,948 11,253 4,656 11,345 5,382 11,766 6,309 12,216 7,840 13,313 9,557 14,749 11,057 15,836
50.00 3,525 12,249 4,190 12,309 4,890 12,666 5,827 13,092 7,418 14,115 9,166 15,542 10,647 16,631
52.50 2,540 14,766 3,176 14,767 3,848 14,974 4,754 15,310 6,350 16,211 8,158 17,594 9,699 18,620
55.00 1,731 17,266 2,359 17,284 3,004 17,360 3,838 17,574 5,453 18,380 7,289 19,698 8,812 20,691
57.50 1,169 19,766 1,686 19,769 2,317 19,812 3,072 19,925 4,650 20,592 6,454 21,873 8,034 22,808
60.00 809 22,266 1,167 22,265 1,768 22,348 2,451 22,380 3,919 22,838 5,749 24,067 7,248 24,955
62.50 656 24,766 838 24,763 1,327 24,812 1,940 24,944 3,362 25,127 5,090 26,334 6,641 27,181
65.00 656 27,266 666 27,266 993 27,293 1,508 27,384 2,811 27,479 4,512 28,617 6,018 29,371
67.50 656 29,766 656 29,766 728 29,778 1,174 29,847 2,402 30,288 4,079 30,934 5,470 31,672
70.00 656 32,266 656 32,266 686 32,271 928 32,314 2,001 32,696 3,580 33,284 4,977 33,960
72.50 656 34,766 656 34,766 676 34,768 726 34,795 1,705 35,125 3,202 35,631 4,499 36,246
75.00 656 37,266 656 37,266 656 37,266 - - 1,423 37,565 2,826 38,034 - -
77.50 656 39,766 656 39,766 656 39,766 - - 1,186 40,014 2,500 40,426 - -
80.00 - - - - 656 42,266 - - 972 42,477 - - - -
82.50 - - - - 656 44,766 - - 826 44,943 - - - -
85.00 - - - - 656 47,266 - - 736 47,415 - - - -
87.50 - - - - 656 49,766 - - - - - - - -
90.00 - - - - 656 52,266 - - - - - - - -
92.50 - - - - 656 54,766 - - - - - - - -
95.00 - - - - 656 57,266 - - - - - - - -
GWM (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 2,854 506 2,853 550 2,876 601 2,925 646 3,039 746 3,181 861 3,301 968
8.25 2,729 555 2,730 603 2,757 659 2,811 710 2,939 814 3,076 933 3,225 1,045
8.50 2,604 606 2,603 662 2,649 725 2,699 776 2,832 882 2,990 1,007 3,139 1,123
8.75 2,479 655 2,482 723 2,535 790 2,594 847 2,731 965 2,904 1,081 3,071 1,206
9.00 2,353 705 2,363 790 2,422 863 2,487 919 2,650 1,040 2,812 1,157 2,989 1,282
9.25 2,228 758 2,242 855 2,310 931 2,386 997 2,547 1,104 2,734 1,237 2,909 1,364
9.50 2,099 811 2,123 925 2,203 1,010 2,287 1,071 2,458 1,188 2,653 1,318 2,832 1,452
9.75 1,971 866 2,005 999 2,097 1,086 2,191 1,153 2,351 1,282 2,561 1,403 2,751 1,544
10.00 1,839 925 1,889 1,076 1,989 1,169 2,093 1,234 2,289 1,365 2,497 1,484 2,680 1,631
10.50 1,577 1,059 1,674 1,238 1,792 1,330 1,908 1,396 2,111 1,533 2,342 1,682 2,523 1,805
11.00 1,339 1,215 1,491 1,404 1,605 1,502 1,728 1,567 1,927 1,724 2,188 1,852 2,400 2,004
11.50 1,169 1,393 1,326 1,582 1,441 1,678 1,559 1,749 1,787 1,893 2,049 2,034 2,269 2,186
12.00 1,025 1,648 1,172 1,774 1,296 1,868 1,403 1,936 1,658 2,084 1,916 2,236 2,153 2,371
12.50 897 1,903 1,039 1,976 1,165 2,068 1,268 2,130 1,535 2,277 1,836 2,438 2,068 2,574
13.00 787 2,158 917 2,208 1,051 2,272 1,153 2,338 1,419 2,471 1,721 2,633 1,957 2,774
13.50 681 2,409 806 2,459 941 2,494 1,047 2,546 1,340 2,670 1,629 2,842 1,867 2,967
14.00 582 2,666 707 2,708 844 2,734 954 2,777 1,236 2,894 1,535 3,054 1,782 3,173
14.50 493 2,914 613 2,961 755 2,978 866 3,016 1,146 3,119 1,412 3,256 1,691 3,380
15.00 414 3,164 533 3,212 672 3,224 785 3,252 1,064 3,353 1,359 3,482 1,606 3,591
15.50 349 3,414 461 3,462 603 3,475 709 3,496 980 3,575 1,286 3,708 1,534 3,807
16.00 296 3,666 390 3,713 534 3,720 641 3,736 884 3,809 1,202 3,917 1,467 4,036
16.50 253 3,916 344 3,964 472 3,972 579 3,984 824 4,048 1,129 4,154 1,390 4,267
17.00 217 4,166 299 4,215 421 4,219 518 4,230 763 4,288 1,073 4,384 1,315 4,490
17.50 189 4,416 255 4,465 367 4,474 474 4,477 698 4,518 1,010 4,607 1,258 4,704
18.00 165 4,666 213 4,715 325 4,719 428 4,724 645 4,758 950 4,849 1,210 4,939
18.50 147 4,916 165 4,965 283 4,970 - - 601 4,999 875 5,085 1,152 5,172
19.00 131 5,167 149 5,216 254 5,218 - - 545 5,246 832 5,320 1,093 5,398
19.50 131 5,417 138 5,466 225 5,469 - - 507 5,492 788 5,559 1,040 5,638
20.00 131 5,669 131 5,716 196 5,723 - - 472 5,737 735 5,801 995 5,875
21.00 131 6,167 131 6,216 159 6,220 - - 391 6,247 655 6,280 916 6,337
22.00 131 6,667 131 6,716 136 6,718 - - 342 6,741 589 6,765 812 6,824
23.00 131 7,167 131 7,216 131 7,217 - - 295 7,227 519 7,253 745 7,307
24.00 131 7,668 131 7,716 131 7,719 - - 251 7,727 465 7,764 683 7,789
25.00 131 8,168 131 8,218 131 8,221 - - 221 8,226 414 8,258 - -
26.00 131 8,668 131 8,718 131 8,719 - - 183 8,724 376 8,741 - -
27.00 131 9,168 131 9,218 131 9,219 - - 168 9,226 337 9,251 - -
28.00 131 9,668 131 9,716 131 9,717 - - 151 9,728 298 9,735 - -
29.00 131 10,168 131 10,216 131 10,217 - - 146 10,225 269 10,239 - -
30.00 131 10,668 131 10,716 131 10,719 - - 141 10,722 238 10,730 - -
31.00 131 11,168 - - 131 11,219 - - 136 11,222 222 11,228 - -
32.00 131 11,670 - - 131 11,719 - - 131 11,722 193 11,727 - -
33.00 131 12,170 - - 131 12,217 - - 131 12,224 176 12,227 - -
34.00 131 12,670 - - 131 12,717 - - 131 12,721 161 12,723 - -
35.00 131 13,170 - - 131 13,217 - - 131 13,219 156 13,223 - -
36.00 131 13,670 - - 131 13,717 - - 131 13,719 151 13,729 - -
37.00 - - - - 131 14,216 - - 131 14,219 146 14,222 - -
38.00 - - - - 131 14,716 - - 131 14,719 141 14,722 - -
39.00 - - - - 131 15,216 - - 131 15,219 136 15,222 - -
40.00 - - - - 131 15,716 - - 131 15,723 131 15,727 - -
41.00 - - - - 131 16,216 - - 131 16,223 131 16,227 - -
42.00 - - - - 131 16,716 - - 131 16,723 131 16,725 - -
43.00 - - - - 131 17,216 - - 131 17,218 - - - -
44.00 - - - - 131 17,716 - - 131 17,718 - - - -
45.00 - - - - 131 18,216 - - 131 18,218 - - - -
46.00 - - - - 131 18,716 - - 131 18,718 - - - -
47.00 - - - - 131 19,216 - - - - - - - -
48.00 - - - - 131 19,720 - - - - - - - -
49.00 - - - - 131 20,220 - - - - - - - -
50.00 - - - - 131 20,720 - - - - - - - -
52.50 - - - - 131 21,970 - - - - - - - -
55.00 - - - - 131 23,214 - - - - - - - -
57.50 - - - - 131 24,464 - - - - - - - -
60.00 - - - - 131 25,714 - - - - - - - -
HAI (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,102 186 4,106 202 4,116 203 - - 4,119 536 4,123 720 4,148 909
4.40 3,902 214 3,906 228 3,916 230 3,916 460 3,919 590 3,942 828 3,967 1,013
4.50 3,702 247 3,706 260 3,728 262 3,730 529 3,732 708 3,758 930 3,787 1,090
4.60 3,502 287 3,506 299 3,527 335 3,528 622 3,531 789 3,575 1,030 3,604 1,199
4.70 3,302 335 3,310 344 3,338 407 3,339 713 3,344 898 3,386 1,130 3,434 1,326
4.80 3,102 389 3,108 396 3,149 476 3,150 805 3,170 1,006 3,220 1,255 3,272 1,422
4.90 2,902 454 2,908 457 2,970 568 2,973 914 2,978 1,109 3,042 1,366 3,113 1,547
5.00 2,702 525 2,713 545 2,778 640 2,782 1,023 2,803 1,238 2,873 1,488 2,963 1,670
5.25 2,193 720 2,243 785 2,338 889 2,341 1,347 2,386 1,584 2,481 1,813 2,617 2,001
5.50 1,685 944 1,776 1,052 1,917 1,183 1,926 1,709 1,990 1,940 2,149 2,156 2,291 2,341
5.75 1,212 1,240 1,360 1,384 1,548 1,520 1,559 2,118 1,672 2,309 1,873 2,514 2,056 2,672
6.00 928 1,723 1,044 1,774 1,224 1,941 1,236 2,559 1,347 2,744 1,572 2,945 1,789 3,097
6.25 704 2,240 803 2,253 933 2,370 942 3,018 1,099 3,178 1,343 3,351 1,568 3,499
6.50 521 2,740 580 2,746 721 2,809 722 3,514 894 3,635 1,135 3,789 1,367 3,913
6.75 383 3,240 436 3,242 532 3,287 532 3,997 716 4,087 981 4,218 1,192 4,347
7.00 288 3,740 307 3,740 429 3,765 428 4,487 570 4,563 857 4,683 1,052 4,781
7.25 224 4,240 246 4,240 341 4,257 340 4,976 457 5,040 696 5,137 934 5,247
7.50 182 4,740 204 4,740 259 4,748 259 5,478 333 5,512 590 5,607 817 5,692
7.75 151 5,240 174 5,240 176 5,240 175 5,978 258 5,999 500 6,079 686 6,148
8.00 142 5,740 151 5,740 154 5,740 154 6,478 172 6,499 429 6,543 600 6,631
8.25 142 6,240 142 6,240 142 6,240 143 6,970 158 6,982 377 7,028 542 7,098
8.50 142 6,740 142 6,740 142 6,740 142 7,470 151 7,482 304 7,528 483 7,579
8.75 142 7,240 142 7,240 142 7,240 - - 145 7,982 240 8,010 380 8,060
9.00 142 7,740 142 7,740 142 7,740 - - 142 8,482 163 8,488 320 8,540
9.25 142 8,240 142 8,240 142 8,240 - - 142 8,968 156 8,988 - -
9.50 142 8,740 142 8,740 142 8,740 - - 142 9,467 150 9,488 - -
9.75 - - - - 142 9,240 - - 142 9,967 - - - -
HCF (應用日期 : 25/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,986 854 33,002 854 33,014 854 - - 33,018 884 33,030 1,086 33,082 1,624
47.00 31,986 854 32,002 854 32,014 854 - - 32,018 904 32,058 1,314 32,139 1,856
48.00 30,986 854 31,002 854 31,014 854 - - 31,018 1,007 31,076 1,490 31,205 2,142
49.00 29,986 854 30,002 854 30,014 854 30,015 864 30,034 1,191 30,096 1,764 30,264 2,433
50.00 28,986 854 29,002 854 29,014 886 29,014 1,085 29,048 1,396 29,147 2,031 29,359 2,755
52.50 26,486 1,083 26,504 1,149 26,522 1,435 26,535 1,640 26,611 2,046 26,795 2,813 27,108 3,621
55.00 23,986 1,657 24,007 1,700 24,046 2,172 24,070 2,365 24,216 2,840 24,525 3,763 25,002 4,684
57.50 21,488 2,450 21,512 2,545 21,582 3,058 21,638 3,276 21,895 3,794 22,362 4,853 22,994 5,878
60.00 18,988 3,401 19,029 3,498 19,159 4,099 19,261 4,338 19,667 4,965 20,315 6,089 21,064 7,180
62.50 16,484 4,397 16,563 4,581 16,783 5,301 16,959 5,575 17,557 6,357 18,388 7,520 19,246 8,637
65.00 13,974 5,407 14,133 5,811 14,488 6,663 14,757 6,973 15,573 7,922 16,541 9,083 17,555 10,214
67.50 11,421 6,512 11,839 7,222 12,420 8,211 12,805 8,538 13,712 9,615 14,847 10,732 16,154 11,799
70.00 8,725 7,937 9,589 8,814 10,306 9,854 10,801 10,262 11,849 11,553 13,154 12,651 14,563 13,403
72.50 7,083 10,258 7,908 10,593 8,371 11,796 8,932 12,242 10,406 13,385 11,805 14,425 12,948 15,141
75.00 5,875 12,832 6,486 12,947 6,936 14,072 7,386 14,397 9,015 15,455 10,472 16,363 11,586 17,007
77.50 4,835 15,371 5,251 15,425 5,687 16,485 6,031 16,795 7,735 17,586 9,248 18,434 10,419 19,242
80.00 3,836 17,877 4,173 17,907 4,609 18,869 4,910 19,112 6,574 19,765 8,099 20,548 9,327 21,303
82.50 2,901 20,373 3,260 20,399 3,673 21,295 3,975 21,481 5,588 22,035 7,130 22,719 8,341 23,417
85.00 2,124 22,874 2,467 22,903 2,888 23,745 3,182 23,881 4,708 24,345 6,168 24,954 7,412 25,589
87.50 1,546 25,404 1,802 25,400 2,246 26,213 2,529 26,311 3,905 26,680 5,416 27,203 6,601 27,784
90.00 1,136 27,904 1,350 27,904 1,724 28,690 1,992 28,761 3,294 29,069 4,656 29,528 5,939 30,038
92.50 854 30,404 958 30,404 1,288 31,172 1,543 31,224 2,716 31,467 4,040 31,848 5,176 32,309
95.00 854 32,904 854 32,904 963 33,664 1,202 33,699 2,215 33,892 3,458 34,224 4,590 34,634
97.50 854 35,404 854 35,404 864 36,152 884 36,180 1,856 36,328 2,993 36,605 4,057 36,959
100.00 854 37,904 854 37,904 854 38,652 874 38,665 1,491 38,782 2,521 39,008 3,607 39,332
102.50 854 40,404 854 40,404 854 41,145 - - 1,197 41,249 2,186 41,432 3,171 41,708
105.00 854 42,904 854 42,904 854 43,645 - - 961 43,719 1,844 43,873 2,766 44,097
107.50 854 45,404 854 45,404 854 46,145 - - 894 46,198 1,604 46,320 - -
110.00 854 47,904 854 47,904 854 48,644 - - 874 48,686 1,338 48,773 - -
112.50 854 50,404 854 50,404 854 51,139 - - 864 51,172 1,139 51,252 - -
115.00 - - - - 854 53,638 - - 854 53,658 - - - -
117.50 - - - - 854 56,135 - - 854 56,140 - - - -
120.00 - - - - 854 58,635 - - 854 58,643 - - - -
122.50 - - - - 854 61,135 - - - - - - - -
125.00 - - - - 854 63,635 - - - - - - - -
127.50 - - - - 854 66,130 - - - - - - - -
130.00 - - - - 854 68,629 - - - - - - - -
132.50 - - - - 854 71,126 - - - - - - - -
135.00 - - - - 854 73,625 - - - - - - - -
|
|