|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 33,710 730 33,732 730 33,778 730 - - 33,885 730 34,121 1,202 34,302 1,849
9.50 32,460 730 32,482 730 32,528 730 - - 32,636 730 32,975 1,462 33,151 2,188
9.75 31,212 730 31,233 730 31,279 730 31,272 730 31,493 730 31,816 1,804 32,010 2,529
10.00 29,962 730 29,983 730 30,029 730 30,018 730 30,333 971 30,652 2,037 30,932 2,913
10.50 27,462 730 27,484 730 27,530 730 27,626 730 27,921 1,456 28,455 2,783 28,774 3,746
11.00 24,962 730 24,986 737 25,099 744 25,201 1,231 25,696 2,060 26,304 3,595 26,753 4,682
11.50 22,462 840 22,510 1,015 22,656 1,291 22,881 1,732 23,494 2,855 24,230 4,629 24,792 5,739
12.00 19,962 1,301 20,047 1,574 20,296 1,859 20,583 2,569 21,364 3,872 22,266 5,796 22,929 6,994
12.50 17,401 1,997 17,669 2,309 17,996 2,709 18,393 3,560 19,343 4,965 20,387 7,020 21,121 8,253
13.00 14,962 2,912 15,390 3,296 15,780 3,881 16,334 4,709 17,417 6,182 18,491 8,469 19,496 9,731
13.50 12,445 3,904 12,949 4,480 13,831 5,224 14,524 6,121 15,580 7,605 16,970 9,949 17,583 11,236
14.00 9,871 5,052 10,700 5,856 11,581 6,808 12,308 7,697 13,967 9,187 15,362 11,565 16,178 12,864
14.50 7,350 6,500 8,682 7,499 9,788 8,586 10,635 9,405 12,203 10,872 13,643 13,256 14,802 14,544
15.00 5,752 8,466 6,874 9,471 8,155 10,526 9,086 11,311 10,764 12,675 12,369 15,051 13,541 16,346
15.50 4,484 11,068 5,313 11,700 6,709 12,286 7,736 13,272 9,422 14,614 11,084 16,991 12,332 18,170
16.00 3,429 13,644 4,156 13,984 5,436 14,597 6,504 15,029 8,252 16,355 9,947 18,609 11,259 19,930
16.50 2,495 16,160 3,156 16,362 4,298 16,828 5,409 17,330 7,151 18,355 8,884 20,552 10,203 21,742
17.00 1,755 18,660 2,261 18,755 3,439 19,131 4,399 19,578 6,203 20,518 7,963 22,683 9,278 23,780
17.50 1,239 21,160 1,751 21,215 2,631 21,509 3,590 21,828 5,362 22,633 7,040 24,807 8,413 25,821
18.00 897 23,660 1,316 23,693 2,016 23,872 2,945 24,160 4,559 24,900 6,290 26,937 7,612 27,939
18.50 730 26,160 911 26,160 1,694 26,287 2,251 26,540 3,898 27,130 5,505 29,164 6,881 30,074
19.00 730 28,660 754 28,660 1,179 28,738 1,788 28,948 3,309 29,442 4,952 31,389 6,179 32,194
19.50 730 31,160 730 31,160 818 31,238 1,485 31,340 2,806 31,774 4,287 33,649 5,669 34,468
20.00 730 33,660 730 33,660 746 33,660 1,174 33,780 2,264 34,160 3,744 35,952 5,072 36,697
21.00 730 38,660 730 38,660 730 38,660 768 38,660 1,738 38,951 2,893 40,641 4,142 41,229
22.00 730 43,660 730 43,660 730 43,660 730 43,660 1,181 43,862 2,296 45,346 3,191 45,882
23.00 730 48,660 730 48,660 730 48,660 730 48,660 800 48,660 1,814 50,190 2,622 50,581
24.00 730 53,660 730 53,660 730 53,660 730 53,660 730 53,660 1,258 55,006 2,138 55,399
25.00 730 58,660 730 58,660 730 58,660 730 58,660 730 58,660 863 59,901 1,598 60,203
26.00 730 63,660 730 63,660 730 63,660 - - 730 63,660 812 64,773 1,302 65,113
27.00 730 68,660 730 68,660 730 68,660 - - 730 68,660 760 69,793 915 69,995
28.00 730 73,660 730 73,660 730 73,660 - - 730 73,660 730 74,617 - -
29.00 730 78,660 - - 730 78,660 - - 730 78,660 730 79,676 - -
30.00 - - - - 730 83,660 - - 730 83,660 730 84,701 - -
31.00 - - - - 730 88,660 - - 730 88,660 730 89,584 - -
32.00 - - - - 730 93,660 - - - - - - - -
33.00 - - - - 730 98,660 - - - - - - - -
AAC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,223 261 8,240 307 8,299 422 - - 8,521 753 8,661 973 8,915 1,304
10.50 7,723 345 7,745 428 7,819 539 - - 8,069 929 8,258 1,169 8,502 1,530
11.00 7,229 463 7,253 555 7,354 692 - - 7,628 1,117 7,825 1,386 8,143 1,752
11.50 6,729 612 6,768 712 6,876 873 6,984 1,010 7,198 1,328 7,429 1,620 7,768 2,025
12.00 6,223 788 6,284 902 6,402 1,067 6,528 1,218 6,789 1,568 7,050 1,875 7,415 2,284
12.50 5,729 979 5,792 1,105 5,938 1,292 6,091 1,451 6,371 1,817 6,687 2,137 7,096 2,612
13.00 5,229 1,179 5,310 1,335 5,492 1,535 5,667 1,708 5,997 2,094 6,326 2,437 6,765 2,926
13.50 4,729 1,378 4,841 1,583 5,055 1,797 5,264 1,980 5,619 2,379 5,999 2,773 6,460 3,226
14.00 4,216 1,584 4,378 1,860 4,640 2,088 4,866 2,274 5,274 2,690 5,673 3,102 6,161 3,526
14.50 3,703 1,807 3,930 2,156 4,235 2,396 4,491 2,585 4,938 2,999 5,354 3,444 5,886 3,813
15.00 3,178 2,067 3,500 2,479 3,833 2,717 4,111 2,901 4,590 3,296 5,076 3,735 5,609 4,114
15.50 2,670 2,362 3,132 2,808 3,452 3,045 3,754 3,224 4,279 3,644 4,789 4,085 5,342 4,454
16.00 2,320 2,712 2,791 3,157 3,103 3,383 3,412 3,562 3,939 3,972 4,515 4,380 5,077 4,844
16.50 2,037 3,240 2,493 3,519 2,792 3,746 3,097 3,915 3,644 4,361 4,279 4,804 4,811 5,182
17.00 1,789 3,761 2,212 3,916 2,528 4,129 2,831 4,295 3,379 4,753 4,031 5,147 4,638 5,538
17.50 1,566 4,271 1,963 4,326 2,283 4,526 2,575 4,687 3,139 5,152 3,715 5,520 4,364 5,936
18.00 1,354 4,763 1,734 4,805 2,059 4,959 2,341 5,119 2,928 5,568 3,555 5,902 4,128 6,325
18.50 1,157 5,260 1,525 5,297 1,856 5,416 2,129 5,559 2,711 5,974 3,329 6,322 3,912 6,716
19.00 968 5,788 1,327 5,795 1,663 5,880 1,930 6,007 2,512 6,410 3,128 6,736 3,697 7,119
19.50 800 6,288 1,166 6,290 1,495 6,363 1,750 6,469 2,338 6,836 2,946 7,150 3,575 7,525
20.00 655 6,788 1,007 6,790 1,326 6,846 1,583 6,941 2,170 7,272 2,788 7,575 3,411 7,948
21.00 442 7,788 756 7,787 1,055 7,825 1,301 7,884 1,868 8,163 2,465 8,435 3,116 8,779
22.00 306 8,788 550 8,789 831 8,816 1,060 8,855 1,591 9,090 2,204 9,320 2,817 9,648
23.00 261 9,788 403 9,789 664 9,808 866 9,839 1,369 10,016 1,940 10,221 2,583 10,510
24.00 261 10,788 261 10,789 520 10,805 706 10,823 1,156 10,981 1,734 11,126 2,341 11,407
25.00 261 11,788 261 11,790 400 11,801 585 11,818 1,006 11,950 1,503 12,076 2,121 12,296
26.00 261 12,788 261 12,789 306 12,801 464 12,815 845 12,929 1,335 13,017 1,949 13,208
27.00 261 13,788 261 13,791 281 13,793 363 13,809 725 13,911 1,176 14,003 1,763 14,124
28.00 261 14,788 261 14,791 271 14,799 301 14,807 624 14,897 1,036 14,975 1,579 15,093
29.00 261 15,788 261 15,791 261 15,795 - - 538 15,887 923 15,915 1,449 16,033
30.00 261 16,788 261 16,791 261 16,798 - - 459 16,878 823 16,926 1,310 17,019
31.00 261 17,788 261 17,787 261 17,796 - - 392 17,876 724 17,911 1,192 17,969
32.00 261 18,788 261 18,787 261 18,787 - - 335 18,878 657 18,897 - -
33.00 261 19,788 261 19,791 261 19,796 - - 311 19,880 601 19,884 - -
34.00 261 20,788 - - 261 20,797 - - 301 20,880 522 20,877 - -
35.00 261 21,788 - - 261 21,797 - - 291 21,879 470 21,869 - -
36.00 261 22,788 - - 261 22,789 - - 281 22,890 414 22,870 - -
37.00 261 23,788 - - 261 23,788 - - 271 23,878 383 23,872 - -
38.00 261 24,788 - - 261 24,789 - - 261 24,877 331 24,874 - -
39.00 261 25,788 - - 261 25,789 - - 261 25,878 321 25,874 - -
40.00 261 26,788 - - 261 26,799 - - 261 26,873 311 26,873 - -
41.00 261 27,788 - - 261 27,789 - - 261 27,880 301 27,870 - -
42.00 261 28,788 - - 261 28,789 - - 261 28,879 291 28,869 - -
43.00 261 29,788 - - 261 29,789 - - 261 29,878 281 29,870 - -
44.00 - - - - 261 30,789 - - 261 30,858 - - - -
45.00 - - - - 261 31,795 - - 261 31,858 - - - -
46.00 - - - - 261 32,789 - - 261 32,857 - - - -
47.00 - - - - 261 33,789 - - 261 33,857 - - - -
48.00 - - - - 261 34,788 - - 261 34,851 - - - -
49.00 - - - - 261 35,788 - - 261 35,849 - - - -
50.00 - - - - 261 36,788 - - 261 36,849 - - - -
52.50 - - - - 261 39,288 - - 261 39,362 - - - -
55.00 - - - - 261 41,788 - - 261 41,858 - - - -
57.50 - - - - 261 44,288 - - - - - - - -
60.00 - - - - 261 46,788 - - - - - - - -
62.50 - - - - 261 49,298 - - - - - - - -
65.00 - - - - 261 51,799 - - - - - - - -
67.50 - - - - 261 54,298 - - - - - - - -
70.00 - - - - 261 56,798 - - - - - - - -
72.50 - - - - 261 59,298 - - - - - - - -
75.00 - - - - 261 61,798 - - - - - - - -
77.50 - - - - 261 64,298 - - - - - - - -
80.00 - - - - 261 66,798 - - - - - - - -
82.50 - - - - 261 69,298 - - - - - - - -
ACC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,298 209 8,303 209 8,303 239 - - 8,303 432 8,303 793 8,303 1,108
27.00 7,798 209 7,803 209 7,803 360 - - 7,803 582 7,803 969 7,803 1,318
28.00 7,298 209 7,303 209 7,303 486 - - 7,303 743 7,303 1,180 7,317 1,534
29.00 6,798 209 6,803 247 6,804 651 - - 6,803 953 6,812 1,409 6,834 1,790
30.00 6,298 288 6,306 326 6,306 838 6,306 924 6,308 1,181 6,319 1,653 6,362 2,039
31.00 5,787 407 5,824 456 5,825 1,055 5,829 1,147 5,835 1,423 5,853 1,922 5,911 2,327
32.00 5,287 564 5,321 624 5,324 1,296 5,327 1,397 5,333 1,716 5,370 2,209 5,496 2,612
33.00 4,786 751 4,823 808 4,825 1,566 4,829 1,677 4,839 2,021 4,931 2,516 5,090 2,921
34.00 4,286 949 4,339 1,019 4,341 1,868 4,347 2,011 4,373 2,367 4,508 2,841 4,740 3,198
35.00 3,783 1,148 3,892 1,257 3,899 2,196 3,915 2,375 3,937 2,725 4,118 3,176 4,401 3,513
36.00 3,284 1,350 3,424 1,522 3,432 2,557 3,444 2,742 3,495 3,039 3,756 3,530 4,091 3,868
37.00 2,776 1,574 2,978 1,815 2,992 2,957 3,008 3,119 3,090 3,402 3,424 3,889 3,874 4,219
38.00 2,241 1,843 2,553 2,131 2,572 3,396 2,592 3,531 2,758 3,795 3,130 4,278 3,611 4,576
39.00 1,851 2,245 2,162 2,475 2,174 3,850 2,198 3,956 2,390 4,194 2,881 4,591 3,359 4,957
40.00 1,577 2,783 1,842 2,887 1,841 4,313 1,859 4,404 2,119 4,679 2,612 5,068 3,146 5,426
41.00 1,354 3,294 1,558 3,347 1,557 4,784 1,584 4,857 1,848 5,111 2,374 5,480 2,932 5,815
42.00 1,148 3,798 1,312 3,823 1,311 5,302 1,343 5,376 1,612 5,553 2,176 5,892 2,722 6,229
43.00 949 4,298 1,093 4,325 1,091 5,787 1,122 5,847 1,406 6,005 1,988 6,326 2,551 6,646
44.00 757 4,798 900 4,816 897 6,276 935 6,323 1,210 6,462 1,807 6,760 2,334 7,050
45.00 586 5,298 737 5,308 731 6,767 765 6,807 1,055 6,928 1,656 7,196 2,160 7,489
46.00 447 5,798 596 5,803 586 7,262 624 7,292 916 7,395 1,512 7,652 2,024 7,925
47.00 340 6,298 468 6,301 457 7,756 502 7,781 788 7,872 1,370 8,101 1,884 8,355
48.00 261 6,798 380 6,799 370 8,253 393 8,273 699 8,348 1,258 8,559 1,742 8,801
49.00 209 7,298 264 7,298 287 8,753 325 8,765 594 8,830 1,136 9,021 1,617 9,253
50.00 209 7,798 221 7,798 209 9,249 247 9,262 526 9,315 1,021 9,488 1,507 9,703
52.50 209 9,048 209 9,048 209 10,499 209 10,505 368 10,534 812 10,669 1,238 10,851
55.00 209 10,298 209 10,298 209 11,749 209 11,750 230 11,771 624 11,868 1,033 12,017
57.50 209 11,548 209 11,548 209 12,999 - - 214 13,004 490 13,079 - -
60.00 209 12,798 209 12,798 209 14,247 - - 209 14,254 365 14,302 - -
62.50 - - - - 209 15,495 - - 209 15,495 - - - -
65.00 - - - - 209 16,745 - - 209 16,745 - - - -
67.50 - - - - 209 17,994 - - 209 17,994 - - - -
70.00 - - - - 209 19,244 - - 209 19,244 - - - -
AIA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 34,956 708 35,106 728 35,135 828 - - 35,240 1,580 35,372 2,439 36,672 3,288
48.00 33,957 708 34,093 738 34,117 858 - - 34,216 1,754 34,443 2,705 35,802 3,518
49.00 32,957 708 33,091 748 33,115 868 33,153 1,247 33,219 1,909 34,126 2,938 34,972 3,817
50.00 31,954 708 32,101 758 32,134 924 32,183 1,403 32,246 2,128 33,152 3,160 34,025 4,135
52.50 29,453 708 29,597 788 29,635 1,260 29,682 1,812 30,235 2,686 30,928 3,882 31,971 4,785
55.00 26,952 708 27,095 1,007 27,137 1,687 27,244 2,301 27,942 3,357 28,800 4,580 29,865 5,589
57.50 24,449 708 24,593 1,409 24,693 2,192 25,103 2,893 25,664 4,095 26,683 5,402 27,872 6,474
60.00 21,946 845 22,124 1,973 22,490 2,791 22,743 3,605 23,466 4,950 24,668 6,239 25,916 7,481
62.50 19,443 1,450 19,801 2,680 20,105 3,525 20,496 4,375 21,332 5,844 22,694 7,304 24,017 8,530
65.00 16,937 2,326 17,390 3,560 17,785 4,448 18,265 5,354 19,265 6,824 20,840 8,387 22,214 9,706
67.50 14,424 3,321 15,019 4,603 15,503 5,527 16,092 6,481 17,325 8,045 19,004 9,605 20,395 10,916
70.00 11,899 4,373 12,705 5,823 13,317 6,786 14,021 7,735 15,423 9,305 17,262 10,905 18,766 12,247
72.50 9,336 5,533 10,450 7,232 11,236 8,228 12,044 9,162 13,645 10,686 15,578 12,271 17,110 13,624
75.00 6,993 6,945 8,266 8,863 9,231 9,876 10,190 10,714 11,956 12,291 13,948 13,780 15,576 15,083
77.50 5,479 9,409 6,473 10,981 7,542 11,833 8,615 12,551 10,524 14,002 12,505 15,374 14,151 16,682
80.00 4,320 11,966 5,053 13,253 6,040 13,891 7,175 14,502 9,098 15,908 11,108 17,122 12,781 18,322
82.50 3,299 14,482 3,862 15,631 4,732 16,074 5,879 16,586 7,858 17,774 9,850 18,934 11,537 20,043
85.00 2,338 16,982 2,854 18,060 3,626 18,300 4,770 18,775 6,712 19,794 8,627 20,884 10,269 21,839
87.50 1,548 19,482 2,038 20,580 2,692 20,720 3,820 21,049 5,613 21,889 7,546 22,867 9,212 23,753
90.00 1,003 21,982 1,380 23,056 1,969 23,084 2,989 23,359 4,709 24,066 6,510 24,972 8,106 25,769
92.50 708 24,482 945 25,541 1,400 25,641 2,277 25,722 3,870 26,320 5,613 27,131 7,159 27,814
95.00 708 26,982 708 28,035 933 28,093 1,718 28,231 3,112 28,598 4,746 29,322 6,262 29,920
97.50 708 29,482 708 30,533 728 30,565 1,268 30,667 2,505 30,895 3,978 31,560 5,409 32,140
100.00 708 31,982 708 33,033 718 33,054 927 33,112 1,972 33,356 3,315 33,822 4,656 34,304
102.50 708 34,482 708 35,533 708 35,537 728 35,583 1,492 35,746 2,728 36,176 3,979 36,547
105.00 708 36,982 708 38,033 708 38,039 718 38,043 1,187 38,165 2,206 38,451 3,350 38,891
107.50 708 39,482 708 40,533 708 40,539 708 40,544 875 40,625 1,730 40,821 2,773 41,259
110.00 708 41,982 708 43,033 708 43,039 708 43,044 728 43,069 1,391 43,226 2,311 43,505
112.50 708 44,482 708 45,533 708 45,539 708 45,545 718 45,569 1,072 45,654 1,869 45,877
115.00 708 46,982 708 48,030 708 48,030 708 48,029 708 48,030 792 48,112 1,504 48,234
117.50 708 49,482 708 50,529 708 50,529 - - 708 50,529 718 50,526 - -
120.00 708 51,982 708 53,027 708 53,029 - - 708 53,029 708 53,026 - -
122.50 - - - - 708 55,527 - - 708 55,527 - - - -
125.00 - - - - 708 58,026 - - 708 58,026 - - - -
127.50 - - - - 708 60,525 - - - - - - - -
130.00 - - - - 708 63,025 - - - - - - - -
132.50 - - - - 708 65,526 - - - - - - - -
AIR (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 4,370 385 - - - - - - - -
3.90 4,168 377 4,170 437 4,172 469 - - 4,212 661 4,329 841 4,505 1,058
4.00 3,968 437 3,970 497 3,970 549 - - 4,032 742 4,173 940 4,355 1,161
4.10 3,768 504 3,770 562 3,774 626 - - 3,856 826 4,017 1,042 4,204 1,271
4.20 3,568 577 3,569 633 3,573 707 3,596 799 3,672 929 3,857 1,141 4,067 1,381
4.30 3,368 654 3,368 723 3,376 788 3,409 873 3,511 1,030 3,719 1,258 3,929 1,483
4.40 3,168 732 3,169 814 3,185 902 3,224 999 3,345 1,132 3,563 1,360 3,796 1,604
4.50 2,968 812 2,969 904 2,988 1,000 3,051 1,107 3,176 1,234 3,421 1,482 3,677 1,727
4.60 2,768 892 2,769 1,007 2,805 1,113 2,876 1,200 3,035 1,355 3,295 1,610 3,539 1,856
4.70 2,568 972 2,568 1,110 2,612 1,227 2,700 1,309 2,880 1,474 3,156 1,734 3,422 1,980
4.80 2,354 1,052 2,381 1,214 2,432 1,326 2,542 1,433 2,728 1,592 3,038 1,859 3,298 2,113
4.90 2,154 1,143 2,191 1,342 2,283 1,453 2,411 1,572 2,603 1,728 2,899 2,001 3,179 2,256
5.00 1,941 1,235 1,998 1,470 2,115 1,580 2,270 1,696 2,499 1,861 2,779 2,137 3,080 2,380
5.25 1,459 1,555 1,630 1,802 1,758 1,934 1,920 2,046 2,181 2,200 2,531 2,468 2,842 2,709
5.50 1,187 2,067 1,312 2,208 1,449 2,314 1,605 2,423 1,873 2,619 2,234 2,885 2,553 3,118
5.75 964 2,586 1,048 2,711 1,188 2,760 1,327 2,871 1,597 3,047 1,988 3,278 2,322 3,507
6.00 766 3,086 832 3,216 966 3,253 1,086 3,328 1,388 3,474 1,789 3,690 2,118 3,898
6.25 587 3,586 641 3,718 765 3,737 907 3,803 1,178 3,910 1,571 4,115 1,925 4,327
6.50 445 4,086 484 4,222 620 4,232 733 4,275 1,014 4,377 1,405 4,563 1,763 4,750
6.75 341 4,586 392 4,721 477 4,726 616 4,755 861 4,841 1,238 5,002 1,599 5,187
7.00 267 5,086 325 5,221 375 5,224 500 5,244 722 5,309 1,091 5,459 1,443 5,624
7.25 215 5,586 278 5,721 272 5,725 419 5,738 625 5,796 974 5,911 1,315 6,068
7.50 176 6,086 242 6,221 238 6,222 344 6,233 524 6,276 857 6,389 1,192 6,521
7.75 172 6,586 211 6,721 208 6,722 272 6,728 412 6,758 769 6,856 1,074 6,985
8.00 172 7,086 190 7,221 188 7,222 190 7,228 360 7,250 681 7,332 986 7,455
8.25 172 7,586 172 7,721 172 7,722 - - 286 7,741 593 7,823 867 7,920
8.50 172 8,086 172 8,221 172 8,222 - - 222 8,242 537 8,296 797 8,392
8.75 172 8,586 172 8,721 172 8,722 - - 172 8,733 447 8,786 - -
ALB (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 25,125 1,420 25,217 1,611 25,373 1,876 - - 25,805 2,521 26,277 3,092 26,740 3,566
50.00 24,625 1,579 24,676 1,782 24,843 2,041 25,005 2,269 25,337 2,697 25,837 3,289 26,323 3,792
52.50 23,373 2,015 23,484 2,202 23,635 2,492 23,813 2,732 24,177 3,205 24,760 3,832 25,305 4,352
55.00 22,123 2,490 22,219 2,666 22,430 2,975 22,613 3,230 23,048 3,734 23,708 4,414 24,315 4,974
57.50 20,871 2,984 20,989 3,169 21,215 3,504 21,439 3,786 21,943 4,330 22,689 5,033 23,359 5,621
60.00 19,620 3,481 19,750 3,703 20,019 4,073 20,286 4,374 20,868 4,945 21,697 5,698 22,429 6,293
62.50 18,365 3,980 18,513 4,273 18,844 4,681 19,159 4,999 19,822 5,616 20,738 6,380 21,532 7,023
65.00 17,108 4,479 17,287 4,879 17,691 5,325 18,059 5,678 18,807 6,303 19,811 7,119 20,664 7,758
67.50 15,847 4,981 16,079 5,526 16,570 6,019 16,994 6,375 17,830 7,051 18,915 7,863 19,824 8,531
70.00 14,580 5,492 14,891 6,211 15,478 6,751 15,961 7,136 16,882 7,805 18,052 8,666 19,015 9,260
72.50 13,310 6,027 13,733 6,940 14,424 7,513 14,965 7,912 15,971 8,627 17,222 9,439 18,235 10,021
75.00 12,027 6,606 12,607 7,708 13,403 8,330 14,010 8,743 15,093 9,431 16,422 10,219 17,486 10,809
77.50 10,706 7,261 11,666 8,533 12,394 9,129 13,056 9,557 14,237 10,240 15,653 11,019 16,765 11,924
80.00 9,338 8,016 10,761 9,340 11,514 9,957 12,138 10,369 13,386 11,077 14,915 11,858 16,071 12,452
82.50 8,414 8,845 9,885 10,221 10,709 10,849 11,265 11,269 12,572 11,946 14,164 12,723 15,404 13,346
85.00 7,620 10,069 9,048 11,137 9,922 11,756 10,492 12,172 11,776 12,840 13,453 13,625 14,768 14,278
87.50 6,939 11,426 8,334 12,090 9,162 12,701 9,786 13,108 11,031 13,767 12,743 14,561 14,067 15,210
90.00 6,334 12,717 7,605 13,090 8,471 13,679 9,092 14,077 10,323 14,717 12,082 15,500 13,559 16,204
92.50 5,773 13,994 6,966 14,133 7,847 14,692 8,466 15,074 9,656 15,700 11,455 16,495 12,826 17,188
95.00 5,242 15,257 6,366 15,212 7,266 15,734 7,897 16,096 9,047 16,696 10,824 17,490 12,228 18,172
97.50 4,728 16,528 5,806 16,458 6,719 16,802 7,359 17,144 8,496 17,721 10,245 18,504 11,661 19,225
100.00 4,224 17,767 5,312 17,708 6,203 17,926 6,848 18,220 7,974 18,770 9,699 19,530 11,106 20,300
102.50 3,726 19,023 4,835 18,959 5,727 19,135 6,376 19,340 7,508 19,834 9,223 20,617 10,625 21,328
105.00 3,243 20,275 4,408 20,216 5,275 20,378 5,927 20,558 7,065 20,976 8,765 21,736 10,492 22,376
107.50 2,786 21,527 3,984 21,472 4,860 21,590 5,508 21,740 6,645 22,135 8,336 22,837 9,694 23,468
110.00 2,368 22,778 3,596 22,732 4,466 22,813 5,115 22,951 6,250 23,305 7,927 23,904 9,286 24,593
112.50 1,998 24,030 3,242 23,986 4,120 24,057 4,748 24,177 5,878 24,483 7,534 25,057 8,897 25,665
115.00 1,680 25,282 2,916 25,242 3,816 25,300 4,402 25,392 5,527 25,677 7,162 26,214 8,527 26,757
117.50 1,412 26,533 2,611 26,495 3,530 26,536 4,085 26,621 5,194 26,878 6,802 27,335 8,168 27,867
120.00 1,187 27,783 2,329 27,751 3,231 27,786 3,783 27,865 4,876 28,074 6,469 28,454 7,828 29,030
122.50 1,002 29,033 2,087 29,006 2,955 29,036 3,512 29,096 4,586 29,287 6,149 29,641 7,501 30,163
125.00 876 30,283 1,863 30,260 2,710 30,279 3,277 30,329 4,310 30,505 5,843 30,845 7,193 31,268
127.50 876 31,533 1,657 31,528 2,475 31,519 3,070 31,574 4,049 31,729 5,550 31,962 6,890 32,399
130.00 876 32,783 1,472 32,766 2,259 32,762 2,847 32,819 3,803 32,943 5,279 33,151 6,609 33,581
132.50 876 34,033 1,309 34,020 2,067 34,014 2,635 34,059 3,573 34,174 5,017 34,385 6,335 34,772
135.00 876 35,283 1,148 35,272 1,889 35,267 2,431 35,302 3,350 35,409 4,768 35,577 6,073 35,899
137.50 876 36,533 1,014 36,525 1,709 36,515 2,247 36,530 3,145 36,646 4,535 36,779 5,826 37,045
140.00 876 37,783 901 37,777 1,558 37,764 2,075 37,775 2,956 37,868 4,309 37,998 5,586 38,230
142.50 876 39,033 896 39,028 1,422 39,017 1,913 39,025 2,777 39,108 4,100 39,226 5,359 39,431
145.00 876 40,283 891 40,280 1,302 40,273 1,764 40,272 2,605 40,351 3,897 40,456 5,140 40,629
147.50 876 41,533 886 41,532 1,182 41,527 1,638 41,521 2,473 41,594 3,704 41,728 4,929 41,835
150.00 876 42,783 881 42,782 1,062 42,782 1,501 42,770 2,360 42,836 3,517 42,899 4,726 43,045
152.50 876 44,033 876 44,033 961 44,020 1,389 44,020 2,221 44,045 3,349 44,136 4,537 44,276
155.00 876 45,283 876 45,283 946 45,272 1,278 45,271 2,081 45,292 3,181 45,371 4,356 45,497
157.50 876 46,533 876 46,533 936 46,523 1,181 46,523 1,951 46,531 3,030 46,593 4,174 46,721
160.00 876 47,783 876 47,783 926 47,773 1,085 47,773 1,831 47,779 2,878 47,832 4,009 47,899
162.50 876 49,033 876 49,033 921 49,027 1,005 49,021 1,723 49,028 2,736 49,131 3,852 49,149
165.00 876 50,283 876 50,283 911 50,277 986 50,272 1,613 50,277 2,604 50,312 3,694 50,390
167.50 876 51,533 876 51,533 906 51,528 971 51,523 1,516 51,523 2,481 51,558 3,618 51,617
170.00 876 52,783 876 52,783 901 52,780 961 52,772 1,431 52,772 2,356 52,796 3,477 52,851
172.50 876 54,033 876 54,033 896 54,032 951 54,023 1,345 54,044 2,243 54,055 3,337 54,085
175.00 876 55,283 876 55,283 891 55,282 941 55,274 1,260 55,289 2,139 55,297 3,206 55,326
177.50 876 56,533 876 56,533 886 56,532 936 56,525 1,186 56,538 2,080 56,541 3,083 56,569
180.00 876 57,783 876 57,783 881 57,783 926 57,777 1,113 57,787 1,976 57,785 2,960 57,809
182.50 876 59,033 876 59,033 876 59,033 921 59,028 1,071 59,034 1,882 59,035 2,846 59,050
185.00 876 60,283 876 60,283 876 60,283 916 60,278 1,056 60,279 1,789 60,285 2,732 60,292
187.50 876 61,533 876 61,533 876 61,533 911 61,530 1,041 61,527 1,707 61,611 2,626 61,625
190.00 876 62,783 876 62,783 876 62,783 906 62,782 1,026 62,776 1,624 62,849 2,521 62,864
192.50 876 64,033 876 64,033 876 64,042 901 64,046 1,011 64,046 1,552 64,095 2,425 64,103
195.00 876 65,283 876 65,283 876 65,283 896 65,282 1,001 65,276 1,469 65,337 2,340 65,344
197.50 876 66,533 876 66,533 876 66,533 891 66,533 991 66,525 1,409 66,580 2,244 66,587
200.00 876 67,783 876 67,783 876 67,783 886 67,783 981 67,775 1,337 67,822 2,157 67,829
205.00 876 70,283 876 70,283 876 70,283 881 70,283 966 70,275 1,218 70,311 1,994 70,420
210.00 876 72,783 876 72,783 876 72,783 876 72,783 951 72,777 1,151 72,798 1,852 72,894
215.00 876 75,283 876 75,283 876 75,283 876 75,283 936 75,280 1,116 75,294 1,708 75,373
220.00 876 77,783 876 77,783 876 77,783 876 77,783 926 77,782 1,091 77,786 1,587 77,853
225.00 876 80,283 - - 876 80,283 876 80,283 921 80,282 1,066 80,282 - -
230.00 876 82,783 - - 876 82,783 876 82,783 911 82,783 1,046 82,778 - -
235.00 - - - - 876 85,283 876 85,283 906 85,283 1,026 85,276 - -
240.00 - - - - 876 87,783 876 87,783 901 87,783 1,006 87,777 - -
245.00 - - - - 876 90,283 876 90,283 896 90,283 991 90,276 - -
250.00 - - - - 876 92,783 876 92,783 891 92,783 981 92,778 - -
255.00 - - - - 876 95,283 - - 886 95,283 966 95,280 - -
260.00 - - - - 876 97,783 - - 881 97,783 - - - -
265.00 - - - - 876 100,283 - - 876 100,283 - - - -
270.00 - - - - 876 102,783 - - 876 102,783 - - - -
275.00 - - - - 876 105,283 - - 876 105,283 - - - -
280.00 - - - - 876 107,783 - - 876 107,783 - - - -
285.00 - - - - 876 110,283 - - 876 110,283 - - - -
290.00 - - - - 876 112,783 - - 876 112,783 - - - -
295.00 - - - - 876 115,283 - - 876 115,283 - - - -
300.00 - - - - 876 117,783 - - 876 117,783 - - - -
310.00 - - - - 876 122,783 - - 876 122,783 - - - -
320.00 - - - - 876 127,783 - - 876 127,783 - - - -
330.00 - - - - 876 132,783 - - 876 132,783 - - - -
340.00 - - - - 876 137,783 - - 876 137,783 - - - -
350.00 - - - - 876 142,783 - - 876 142,783 - - - -
360.00 - - - - 876 147,783 - - 876 147,783 - - - -
370.00 - - - - 876 152,783 - - 876 152,783 - - - -
380.00 - - - - 876 157,783 - - 876 157,783 - - - -
390.00 - - - - 876 162,783 - - 876 162,783 - - - -
400.00 - - - - 876 167,783 - - 876 167,783 - - - -
ALC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 3,067 644 - - 3,344 1,047 3,571 1,324 - -
2.90 - - - - 2,948 741 - - 3,216 1,178 3,459 1,455 - -
3.00 2,504 638 2,633 739 2,776 857 - - 3,064 1,306 3,337 1,575 3,583 1,816
3.10 2,301 730 2,469 837 2,620 973 - - 2,943 1,424 3,224 1,704 3,481 1,945
3.20 2,097 822 2,289 950 2,479 1,087 - - 2,827 1,549 3,097 1,829 3,390 2,073
3.30 1,891 913 2,135 1,063 2,318 1,222 2,459 1,368 2,692 1,696 2,997 1,970 3,281 2,224
3.40 1,685 1,029 1,966 1,176 2,191 1,352 2,338 1,513 2,579 1,825 2,903 2,117 3,188 2,370
3.50 1,509 1,133 1,826 1,316 2,043 1,485 2,195 1,639 2,483 1,980 2,789 2,264 3,076 2,501
3.60 1,357 1,273 1,684 1,455 1,913 1,631 2,069 1,784 2,346 2,108 2,717 2,388 3,040 2,614
3.70 1,229 1,413 1,501 1,596 1,780 1,794 1,961 1,933 2,258 2,269 2,603 2,550 2,928 2,795
3.80 1,103 1,565 1,392 1,769 1,664 1,956 1,830 2,094 2,162 2,414 2,531 2,714 2,835 2,959
3.90 987 1,765 1,259 1,934 1,545 2,110 1,740 2,250 2,086 2,587 2,438 2,861 2,764 3,107
4.00 883 1,966 1,147 2,114 1,424 2,272 1,625 2,412 1,970 2,749 2,355 3,017 2,672 3,271
4.10 791 2,188 1,031 2,293 1,323 2,437 1,532 2,571 1,883 2,911 2,271 3,179 2,591 3,420
4.20 702 2,382 939 2,467 1,244 2,622 1,436 2,734 1,810 3,057 2,198 3,342 2,519 3,576
4.30 611 2,588 847 2,655 1,139 2,791 1,337 2,910 1,742 3,231 2,126 3,504 2,469 3,739
4.40 540 2,788 751 2,841 1,059 2,967 1,264 3,091 1,648 3,394 2,044 3,660 2,399 3,903
4.50 474 2,995 687 3,027 976 3,151 1,188 3,269 1,556 3,570 1,975 3,826 2,324 4,080
4.60 417 3,195 625 3,245 923 3,341 1,111 3,445 1,524 3,744 1,907 4,000 2,258 4,228
4.70 368 3,395 516 3,440 838 3,530 1,063 3,617 1,453 3,908 1,834 4,163 2,192 4,395
4.80 325 3,595 451 3,630 783 3,720 1,015 3,807 1,385 4,086 1,783 4,339 2,120 4,562
4.90 289 3,795 384 3,823 730 3,910 935 3,996 1,316 4,263 1,715 4,504 2,071 4,740
5.00 259 3,995 307 4,024 674 4,099 886 4,187 1,240 4,450 1,674 4,670 2,022 4,919
5.25 200 4,495 254 4,516 553 4,546 779 4,644 1,124 4,884 1,513 5,116 1,883 5,335
5.50 160 4,995 218 5,006 476 5,048 670 5,114 988 5,342 1,404 5,567 1,758 5,768
5.75 145 5,495 199 5,495 397 5,534 554 5,584 903 5,807 1,292 5,999 1,634 6,224
6.00 145 5,995 184 5,995 315 6,019 482 6,067 799 6,276 1,168 6,465 1,525 6,675
6.25 145 6,495 172 6,495 220 6,519 408 6,550 699 6,742 1,087 6,932 1,413 7,125
6.50 145 6,995 162 6,995 208 7,019 328 7,030 634 7,220 995 7,393 1,334 7,563
6.75 145 7,495 154 7,495 198 7,495 232 7,530 565 7,703 894 7,853 1,256 8,031
7.00 145 7,995 146 7,995 188 7,995 - - 501 8,178 848 8,337 1,175 8,495
7.25 145 8,495 145 8,495 180 8,495 - - 431 8,659 787 8,789 1,108 8,967
7.50 145 8,995 145 8,995 174 8,995 - - 348 9,160 719 9,268 1,028 9,425
7.75 145 9,495 145 9,495 167 9,495 - - 250 9,631 667 9,747 984 9,909
8.00 145 9,995 145 9,995 162 9,995 - - 243 10,131 604 10,247 928 10,385
8.25 - - - - 156 10,495 - - 239 10,604 - - - -
8.50 - - - - 153 10,995 - - 234 11,104 - - - -
8.75 - - - - 149 11,495 - - 227 11,604 - - - -
9.00 - - - - 145 11,995 - - 220 12,104 - - - -
9.25 - - - - 145 12,495 - - 214 12,604 - - - -
9.50 - - - - 145 12,995 - - 207 13,067 - - - -
ALH (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,812 516 4,822 528 4,842 577 - - 4,972 742 5,132 876 5,303 1,042
2.50 4,611 589 4,620 595 4,650 658 - - 4,799 829 4,979 974 5,152 1,146
2.60 4,407 665 4,424 686 4,456 739 - - 4,640 934 4,826 1,093 5,020 1,273
2.70 4,207 743 4,223 775 4,274 839 - - 4,482 1,025 4,690 1,194 4,887 1,382
2.80 4,006 821 4,026 864 4,080 939 - - 4,323 1,146 4,535 1,310 4,754 1,498
2.90 3,806 901 3,835 953 3,947 1,037 - - 4,163 1,252 4,398 1,427 4,639 1,644
3.00 3,606 981 3,636 1,056 3,763 1,137 - - 4,019 1,358 4,278 1,546 4,505 1,767
3.10 3,406 1,061 3,473 1,158 3,579 1,251 - - 3,875 1,493 4,139 1,663 4,389 1,892
3.20 3,204 1,141 3,283 1,262 3,409 1,364 3,538 1,445 3,731 1,616 4,019 1,795 4,273 2,021
3.30 3,004 1,220 3,091 1,378 3,237 1,490 3,370 1,570 3,586 1,752 3,898 1,931 4,155 2,167
3.40 2,798 1,312 2,910 1,493 3,078 1,605 3,217 1,709 3,458 1,888 3,777 2,075 4,058 2,311
3.50 2,592 1,404 2,740 1,608 2,920 1,745 3,081 1,834 3,330 2,024 3,656 2,212 3,939 2,456
3.60 2,386 1,508 2,554 1,736 2,760 1,871 2,928 1,973 3,201 2,160 3,533 2,354 3,842 2,600
3.70 2,167 1,612 2,403 1,876 2,615 2,010 2,789 2,111 3,072 2,296 3,429 2,514 3,743 2,746
3.80 1,964 1,740 2,252 2,004 2,471 2,138 2,652 2,249 2,961 2,418 3,326 2,658 3,644 2,908
3.90 1,824 1,868 2,116 2,144 2,324 2,276 2,512 2,375 2,871 2,555 3,244 2,799 3,608 3,017
4.00 1,684 2,038 1,979 2,284 2,176 2,416 2,371 2,514 2,739 2,718 3,161 2,959 3,466 3,209
4.10 1,568 2,265 1,855 2,436 2,031 2,568 2,228 2,666 2,605 2,881 3,035 3,121 3,365 3,370
4.20 1,464 2,478 1,731 2,588 1,912 2,720 2,104 2,817 2,492 3,030 2,929 3,281 3,286 3,530
4.30 1,360 2,691 1,623 2,752 1,811 2,884 2,002 2,981 2,400 3,194 2,845 3,457 3,206 3,681
4.40 1,268 2,891 1,531 2,916 1,711 3,036 1,899 3,132 2,308 3,356 2,760 3,623 3,104 3,857
4.50 1,189 3,098 1,422 3,086 1,629 3,212 1,795 3,296 2,215 3,530 2,676 3,784 3,024 4,020
4.60 1,109 3,298 1,332 3,287 1,529 3,376 1,717 3,460 2,122 3,703 2,591 3,944 2,965 4,182
4.70 1,030 3,498 1,241 3,485 1,448 3,548 1,612 3,636 2,078 3,875 2,504 4,112 2,885 4,358
4.80 952 3,698 1,149 3,685 1,368 3,742 1,533 3,818 1,983 4,036 2,442 4,287 2,803 4,518
4.90 876 3,898 1,079 3,890 1,287 3,936 1,453 3,994 1,914 4,221 2,355 4,471 2,744 4,679
5.00 804 4,098 1,011 4,090 1,207 4,119 1,373 4,181 1,819 4,408 2,292 4,647 2,663 4,863
5.25 645 4,598 826 4,588 1,027 4,634 1,208 4,653 1,644 4,861 2,110 5,071 2,515 5,293
5.50 518 5,098 667 5,091 903 5,099 1,046 5,170 1,494 5,317 1,950 5,529 2,340 5,733
5.75 421 5,598 545 5,591 749 5,595 908 5,653 1,343 5,781 1,814 5,982 2,215 6,177
6.00 347 6,098 419 6,094 625 6,108 802 6,143 1,220 6,255 1,678 6,437 2,090 6,632
6.25 291 6,598 368 6,594 540 6,603 695 6,631 1,096 6,734 1,538 6,901 1,962 7,085
6.50 247 7,098 327 7,094 455 7,100 588 7,122 1,004 7,213 1,428 7,274 1,833 7,540
6.75 214 7,598 293 7,598 368 7,598 517 7,616 875 7,701 1,347 7,834 1,730 8,002
7.00 206 8,098 267 8,098 271 8,099 448 8,112 819 8,183 1,234 8,318 1,628 8,482
7.25 206 8,598 246 8,598 248 8,596 376 8,607 724 8,663 1,151 8,797 1,553 8,949
7.50 206 9,098 227 9,098 231 9,096 302 9,102 668 9,159 1,068 9,277 1,448 9,414
7.75 206 9,598 211 9,598 215 9,596 216 9,603 612 9,650 983 9,754 1,372 9,886
8.00 206 10,098 206 10,098 206 10,098 - - 556 10,140 935 10,234 - -
8.25 206 10,598 206 10,598 206 10,598 - - 499 10,635 849 10,724 - -
8.50 206 11,098 206 11,098 206 11,098 - - 440 11,126 799 11,204 - -
8.75 206 11,598 - - 206 11,598 - - 379 11,626 749 11,690 - -
9.00 206 12,098 - - 206 12,098 - - 315 12,118 700 12,180 - -
9.25 206 12,598 - - 206 12,598 - - 244 12,610 649 12,682 - -
9.50 206 13,098 - - 206 13,098 - - 206 13,110 597 13,172 - -
9.75 - - - - 206 13,598 - - 206 13,611 545 13,662 - -
10.00 - - - - 206 14,098 - - 206 14,102 492 14,148 - -
10.50 - - - - 206 15,098 - - 206 15,103 - - - -
11.00 - - - - 206 16,098 - - 206 16,103 - - - -
11.50 - - - - 206 17,098 - - 206 17,098 - - - -
12.00 - - - - 206 18,098 - - 206 18,098 - - - -
12.50 - - - - 206 19,098 - - 206 19,098 - - - -
13.00 - - - - 206 20,098 - - 206 20,098 - - - -
13.50 - - - - 206 21,098 - - 206 21,098 - - - -
14.00 - - - - 206 22,098 - - 206 22,098 - - - -
14.50 - - - - 206 23,098 - - 206 23,098 - - - -
15.00 - - - - 206 24,098 - - 206 24,098 - - - -
15.50 - - - - 206 25,098 - - 206 25,098 - - - -
16.00 - - - - 206 26,098 - - 206 26,098 - - - -
16.50 - - - - 206 27,098 - - 206 27,098 - - - -
17.00 - - - - 206 28,098 - - 206 28,098 - - - -
17.50 - - - - 206 29,098 - - 206 29,098 - - - -
18.00 - - - - 206 30,098 - - 206 30,098 - - - -
18.50 - - - - 206 31,098 - - - - - - - -
19.00 - - - - 206 32,098 - - - - - - - -
19.50 - - - - 206 33,098 - - - - - - - -
20.00 - - - - 206 34,098 - - - - - - - -
21.00 - - - - 206 36,098 - - - - - - - -
22.00 - - - - 206 38,098 - - - - - - - -
23.00 - - - - 206 40,098 - - - - - - - -
24.00 - - - - 206 42,098 - - - - - - - -
25.00 - - - - 206 44,098 - - - - - - - -
26.00 - - - - 206 46,098 - - - - - - - -
27.00 - - - - 206 48,098 - - - - - - - -
28.00 - - - - 206 50,098 - - - - - - - -
AMC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 21,503 1,449 21,693 1,986 22,179 2,860 - - 23,154 5,221 24,273 6,973 25,357 8,242
41.00 19,503 2,050 19,789 2,636 20,399 3,678 20,978 5,033 21,541 6,201 22,843 7,966 23,938 9,214
42.00 17,503 2,781 17,925 3,396 18,683 4,575 19,368 6,000 20,011 7,214 21,379 9,021 22,646 10,342
43.00 15,497 3,583 16,108 4,284 16,793 5,582 17,814 7,119 18,512 8,344 20,107 10,176 21,373 11,487
44.00 13,472 4,417 14,359 5,279 15,432 6,708 16,292 8,251 17,138 9,483 18,782 11,330 20,116 12,649
45.00 11,410 5,347 12,677 6,418 13,925 7,960 14,673 9,536 15,751 10,635 17,562 12,452 18,985 13,774
46.00 9,300 6,433 10,982 7,810 12,327 9,286 13,506 10,865 14,311 11,898 16,140 13,704 17,572 15,034
47.00 7,677 7,724 9,506 9,332 11,005 10,718 12,104 12,141 13,273 13,306 15,227 15,066 16,508 16,338
48.00 6,423 9,279 8,131 10,939 9,762 12,241 10,900 13,612 12,010 14,694 14,200 16,467 15,529 17,744
49.00 5,360 11,396 6,894 12,507 8,603 13,809 9,808 15,113 10,925 16,215 12,984 17,859 14,531 19,140
50.00 4,430 13,462 5,753 14,405 7,540 15,281 8,749 16,719 9,935 17,722 12,049 19,381 13,603 20,569
52.50 2,441 18,501 3,494 18,849 5,279 19,577 6,542 20,887 7,758 21,727 9,896 23,244 11,462 24,330
55.00 1,158 23,501 2,010 23,654 3,535 24,134 4,754 25,282 5,975 26,002 8,033 27,294 9,681 28,347
57.50 770 28,501 1,112 28,545 2,296 28,838 3,350 29,854 4,488 30,431 6,506 31,525 8,103 32,506
60.00 770 33,501 790 33,501 1,387 33,678 2,279 34,583 3,364 35,018 5,218 35,970 6,694 36,788
62.50 770 38,501 770 38,501 905 38,571 1,581 39,414 2,463 39,730 4,172 40,512 5,511 41,222
65.00 770 43,501 770 43,501 790 43,501 1,070 44,270 1,805 44,540 3,326 45,138 4,650 45,758
67.50 770 48,501 770 48,501 770 48,501 790 49,194 1,247 49,375 2,594 49,835 3,706 50,353
70.00 770 53,501 770 53,501 770 53,501 770 54,150 871 54,271 2,051 54,678 3,073 55,097
72.50 770 58,501 770 58,501 770 58,501 770 59,083 770 59,210 1,501 59,460 2,461 59,840
75.00 770 63,501 770 63,501 770 63,501 770 64,106 770 64,138 1,173 64,392 2,039 64,661
77.50 770 68,501 770 68,501 770 68,501 - - 770 69,150 921 69,232 1,606 69,514
80.00 770 73,501 770 73,501 770 73,501 - - 770 74,069 770 74,247 1,241 74,329
82.50 770 78,501 - - 770 78,501 - - 770 79,062 770 79,131 - -
85.00 770 83,501 - - 770 83,501 - - 770 84,101 770 84,166 - -
87.50 - - - - 770 88,501 - - 770 89,117 770 89,184 - -
90.00 - - - - 770 93,501 - - - - - - - -
ANA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 12,931 295 - - - - - - - - - - - -
36.00 12,734 295 - - - - - - - - - - - -
37.00 12,534 295 - - - - - - - - - - - -
38.00 12,334 295 - - - - - - - - - - - -
39.00 12,134 295 - - - - - - - - - - - -
40.00 11,934 295 - - - - - - - - - - - -
41.00 11,734 295 - - - - - - - - - - - -
42.00 11,534 295 - - - - - - - - - - - -
43.00 11,334 295 - - - - - - - - - - - -
44.00 11,134 295 - - - - - - - - - - - -
45.00 10,934 295 - - - - - - - - - - - -
46.00 10,734 295 - - - - - - - - - - - -
47.00 10,534 295 - - - - - - - - - - - -
48.00 10,334 295 - - - - - - - - - - - -
49.00 10,134 295 - - - - - - - - - - - -
50.00 9,934 295 - - - - - - - - - - - -
52.50 9,433 295 - - - - - - - - - - - -
55.00 8,933 370 - - - - - - - - - - - -
57.50 8,433 506 - - - - - - - - - - - -
60.00 7,932 669 - - - - - - - - - - - -
62.50 7,431 854 7,442 997 7,462 1,138 7,539 1,306 7,794 1,589 8,177 2,046 8,548 2,452
65.00 6,929 1,051 6,942 1,201 6,979 1,354 7,185 1,533 7,401 1,834 7,822 2,309 8,208 2,716
67.50 6,426 1,249 6,447 1,421 6,576 1,591 6,737 1,779 7,014 2,087 7,477 2,592 7,880 3,027
70.00 5,922 1,451 5,987 1,659 6,112 1,843 6,324 2,043 6,645 2,366 7,130 2,899 7,583 3,336
72.50 5,415 1,654 5,501 1,917 5,671 2,115 5,906 2,328 6,289 2,655 6,820 3,196 7,282 3,637
75.00 4,910 1,868 5,031 2,196 5,243 2,411 5,525 2,623 5,937 2,978 6,510 3,527 6,980 3,974
77.50 4,399 2,097 4,570 2,495 4,833 2,721 5,140 2,945 5,619 3,314 6,198 3,869 6,718 4,320
80.00 3,875 2,354 4,125 2,814 4,443 3,046 4,793 3,276 5,290 3,649 5,923 4,201 6,456 4,660
82.50 3,355 2,646 3,742 3,154 4,073 3,395 4,443 3,599 4,997 4,022 5,653 4,560 6,192 5,001
85.00 2,975 2,970 3,376 3,485 3,670 3,726 4,099 3,925 4,670 4,422 5,356 4,956 5,973 5,345
87.50 2,644 3,353 3,043 3,863 3,309 4,072 3,748 4,272 4,421 4,767 5,125 5,306 5,709 5,759
90.00 2,362 3,885 2,739 4,222 3,016 4,443 3,427 4,647 4,176 5,172 4,895 5,675 5,488 6,131
92.50 2,110 4,418 2,468 4,625 2,750 4,834 3,170 5,057 3,928 5,567 4,665 6,086 5,266 6,507
95.00 1,880 4,930 2,212 5,089 2,511 5,262 2,908 5,479 3,675 5,973 4,423 6,483 5,036 6,912
97.50 1,664 5,435 1,978 5,576 2,277 5,719 2,685 5,920 3,468 6,403 4,224 6,882 4,846 7,315
100.00 1,458 5,933 1,764 6,089 2,073 6,184 2,469 6,356 3,257 6,824 4,032 7,287 4,663 7,720
102.50 1,256 6,437 1,565 6,582 1,872 6,649 2,253 6,810 3,044 7,245 3,837 7,716 4,481 8,123
105.00 1,064 6,936 1,385 7,077 1,700 7,181 2,077 7,263 2,861 7,697 3,633 8,142 4,294 8,532
107.50 879 7,436 1,222 7,574 1,530 7,661 1,891 7,725 2,690 8,139 3,468 8,567 4,103 8,963
110.00 721 7,937 1,072 8,072 1,384 8,145 1,731 8,274 2,518 8,581 3,313 8,991 3,956 9,392
112.50 585 8,437 941 8,570 1,242 8,629 1,590 8,750 2,342 9,036 3,152 9,437 3,809 9,821
115.00 475 8,939 819 9,070 1,119 9,119 1,438 9,221 2,207 9,498 2,990 9,882 3,660 10,249
117.50 386 9,438 707 9,570 998 9,610 1,316 9,702 2,070 9,958 2,833 10,328 3,507 10,673
120.00 314 9,939 619 10,069 898 10,101 1,222 10,187 1,933 10,417 2,672 10,774 3,351 11,121
122.50 295 10,439 525 10,570 803 10,596 1,103 10,668 1,797 10,888 2,589 11,220 3,222 11,572
125.00 295 10,939 465 11,070 714 11,090 - - 1,693 11,361 2,459 11,682 3,108 12,020
127.50 295 11,439 402 11,570 639 11,587 - - 1,587 11,833 2,333 12,145 2,995 12,470
130.00 295 11,939 345 12,069 564 12,084 - - 1,482 12,306 2,208 12,608 2,873 12,914
132.50 295 12,439 303 12,569 506 12,580 - - 1,376 12,784 2,116 13,071 2,752 13,360
135.00 295 12,939 301 13,070 449 13,079 - - 1,291 13,266 2,021 13,527 2,628 13,826
137.50 295 13,439 299 13,569 397 13,577 - - 1,213 13,747 1,923 14,001 2,530 14,292
140.00 295 13,939 297 14,070 354 14,075 - - 1,133 14,230 1,823 14,475 2,443 14,755
142.50 295 14,439 295 14,569 321 14,574 - - 1,056 14,712 1,725 14,950 2,357 15,221
145.00 295 14,939 295 15,069 317 15,073 - - 973 15,198 1,645 15,425 - -
147.50 295 15,439 295 15,569 313 15,572 - - 919 15,688 1,576 15,896 - -
150.00 295 15,939 295 16,069 309 16,071 - - 862 16,178 1,503 16,368 - -
152.50 295 16,439 295 16,569 307 16,571 - - 808 16,666 1,431 16,852 - -
155.00 - - - - 305 17,070 - - 746 17,154 - - - -
157.50 - - - - 303 17,569 - - 691 17,646 - - - -
160.00 - - - - 301 18,070 - - 654 18,139 - - - -
162.50 - - - - 299 18,570 - - 612 18,633 - - - -
165.00 - - - - 297 19,069 - - 575 19,127 - - - -
167.50 - - - - 295 19,569 - - 532 19,618 - - - -
170.00 - - - - 295 20,069 - - 496 20,113 - - - -
ANB (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 4,488 47,958 10,351 49,792
120.00 4,019 50,434 9,666 52,089
122.50 3,557 52,916 8,991 54,443
125.00 3,149 55,402 8,463 56,806
127.50 2,757 57,887 7,937 59,169
130.00 2,448 60,382 7,411 61,532
132.50 2,140 62,874 6,883 63,920
135.00 1,885 65,368 6,454 66,333
137.50 1,626 67,864 6,068 68,739
140.00 1,559 70,359 5,663 71,152
142.50 1,539 72,858 5,279 73,562
145.00 1,529 75,354 4,870 75,997
147.50 1,519 77,853 4,600 78,444
150.00 1,509 80,351 4,310 80,891
152.50 1,499 82,851 4,039 83,332
155.00 1,489 85,349 3,734 85,772
157.50 1,479 87,849 3,456 88,231
160.00 1,479 90,349 3,271 90,699
162.50 1,479 92,847 3,063 93,168
165.00 1,479 95,347 2,878 95,637
167.50 1,479 97,846 2,664 98,093
170.00 1,479 100,346 2,480 100,568
172.50 1,479 102,846 2,302 103,046
175.00 1,479 105,346 2,163 105,530
177.50 1,479 107,845 2,047 108,012
180.00 1,479 110,345 1,914 110,489
182.50 1,479 112,845 1,789 112,964
185.00 1,479 115,345 1,759 115,454
187.50 1,479 117,844 1,729 117,942
190.00 1,479 120,344 1,709 120,434
192.50 1,479 122,843 - -
195.00 1,479 125,343 - -
197.50 1,479 127,841 - -
200.00 1,479 130,341 - -
205.00 1,479 135,340 - -
210.00 1,479 140,339 - -
215.00 1,479 145,339 - -
220.00 1,479 150,337 - -
225.00 1,479 155,337 - -
BCM (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,337 45 - - 2,337 77 - - - -
3.60 - - - - 2,237 47 - - 2,237 84 2,237 104 - -
3.70 - - - - 2,137 49 - - 2,137 91 2,137 112 - -
3.80 2,032 45 - - 2,051 53 - - 2,055 97 2,059 153 - -
3.90 1,932 45 - - 1,952 57 - - 1,956 105 1,960 188 - -
4.00 1,832 45 - - 1,852 61 - - 1,856 116 1,861 219 - -
4.10 1,732 45 1,747 52 1,752 65 - - 1,756 156 1,761 267 1,772 328
4.20 1,632 45 1,647 55 1,653 71 - - 1,657 211 1,663 298 1,672 368
4.30 1,532 45 1,547 60 1,553 77 1,553 153 1,557 244 1,564 340 1,573 413
4.40 1,432 45 1,447 65 1,453 83 1,453 190 1,457 289 1,464 396 1,475 466
4.50 1,332 48 1,347 71 1,355 91 1,353 226 1,359 336 1,365 449 1,375 515
4.60 1,232 59 1,248 80 1,255 100 1,255 276 1,259 378 1,267 500 1,276 567
4.70 1,132 72 1,148 88 1,169 141 1,169 338 1,175 443 1,186 560 1,202 625
4.80 1,032 92 1,048 101 1,080 176 1,080 395 1,089 495 1,102 617 1,122 682
4.90 932 117 948 123 991 207 990 459 1,002 565 1,016 675 1,054 748
5.00 831 148 864 162 919 258 919 521 932 613 953 738 980 811
5.25 581 245 647 297 715 397 715 703 733 788 783 897 825 980
5.50 339 381 451 465 541 551 539 893 566 975 642 1,074 702 1,146
5.75 221 644 288 679 387 740 390 1,099 415 1,199 516 1,291 590 1,350
6.00 133 894 170 913 280 955 284 1,363 311 1,405 409 1,501 486 1,549
6.25 80 1,144 109 1,144 193 1,179 196 1,596 222 1,641 334 1,704 406 1,755
6.50 53 1,394 89 1,394 147 1,416 151 1,845 175 1,875 258 1,926 333 1,976
6.75 45 1,644 77 1,644 100 1,644 104 2,095 124 2,105 217 2,160 271 2,196
7.00 45 1,894 68 1,894 88 1,894 93 2,329 111 2,354 174 2,389 236 2,426
7.25 45 2,142 61 2,157 80 2,165 85 2,579 103 2,603 128 2,616 191 2,655
7.50 45 2,392 56 2,407 73 2,413 77 2,829 96 2,829 120 2,865 143 2,878
7.75 45 2,642 52 2,655 68 2,663 73 3,079 89 3,079 113 3,113 135 3,126
8.00 45 2,892 49 2,905 64 2,912 69 3,328 84 3,328 107 3,328 128 3,374
BEA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 842 20 842 20 844 20 - - 850 44 852 75 867 120
8.50 792 20 792 20 794 20 - - 800 54 806 91 822 137
8.75 742 20 742 20 744 21 749 25 754 69 761 107 782 157
9.00 692 20 692 21 696 24 699 28 710 87 718 127 744 177
9.25 642 20 642 25 648 27 652 47 666 107 676 147 704 201
9.50 592 27 592 32 598 39 608 63 621 125 635 171 667 227
9.75 542 36 544 40 553 57 562 77 579 151 598 196 632 250
10.00 492 48 494 55 506 73 520 95 538 173 556 221 599 280
10.50 392 84 400 91 419 115 437 144 462 228 486 278 536 337
11.00 291 124 310 139 342 170 365 199 392 290 424 342 476 400
11.50 186 174 228 203 266 238 296 263 332 363 370 404 432 460
12.00 131 274 155 288 202 316 234 336 272 440 314 484 377 538
12.50 91 375 105 381 149 398 181 416 225 518 267 559 334 614
13.00 56 475 67 479 106 493 140 506 179 604 226 639 294 690
13.50 35 575 40 575 73 586 105 596 143 691 192 724 258 771
14.00 21 675 29 675 53 682 78 688 112 781 159 810 228 854
14.50 20 775 23 775 31 780 55 784 88 872 136 900 199 940
15.00 20 875 20 875 27 875 42 881 71 966 110 990 175 1,025
15.50 20 975 20 975 24 975 28 975 53 1,061 95 1,082 153 1,115
16.00 20 1,075 20 1,075 21 1,075 25 1,075 43 1,158 75 1,176 133 1,203
16.50 20 1,175 20 1,175 20 1,175 24 1,175 29 1,258 65 1,268 118 1,296
17.00 20 1,275 20 1,275 20 1,275 21 1,275 28 1,353 55 1,365 100 1,390
17.50 20 1,375 20 1,375 20 1,375 - - 25 1,453 43 1,460 87 1,484
18.00 20 1,475 20 1,475 20 1,475 - - 24 1,553 31 1,560 78 1,577
18.50 20 1,575 20 1,575 20 1,575 - - 23 1,653 29 1,656 - -
19.00 20 1,675 20 1,675 20 1,675 - - 21 1,748 28 1,748 - -
19.50 - - - - 20 1,775 - - - - - - - -
20.00 - - - - 20 1,875 - - - - - - - -
21.00 - - - - 20 2,075 - - - - - - - -
BIU (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 11,139 689 - - - - - -
62.50 - - - - - - 10,788 809 - - - - - -
65.00 - - - - - - 10,459 938 - - - - - -
67.50 - - - - - - 10,129 1,078 - - - - - -
70.00 9,474 1,008 9,576 1,054 9,627 1,142 9,772 1,224 10,024 1,418 10,375 1,827 10,615 2,102
72.50 9,099 1,155 9,157 1,201 9,308 1,294 9,422 1,381 9,701 1,582 10,084 2,025 10,338 2,319
75.00 8,724 1,304 8,792 1,353 8,948 1,454 9,077 1,547 9,387 1,760 9,798 2,237 10,069 2,532
77.50 8,349 1,453 8,440 1,513 8,594 1,619 8,740 1,729 9,078 1,943 9,521 2,445 9,806 2,745
80.00 7,972 1,604 8,068 1,676 8,245 1,804 8,409 1,913 8,778 2,136 9,248 2,653 9,549 2,971
82.50 7,597 1,753 7,701 1,848 7,901 1,987 8,084 2,105 8,485 2,340 8,983 2,895 9,298 3,213
85.00 7,220 1,903 7,350 2,033 7,568 2,182 7,766 2,305 8,199 2,570 8,727 3,134 9,057 3,455
87.50 6,842 2,053 6,994 2,218 7,238 2,383 7,457 2,516 7,919 2,804 8,475 3,373 8,819 3,700
90.00 6,463 2,205 6,642 2,417 6,917 2,596 7,154 2,730 7,647 3,034 8,231 3,610 8,589 3,934
92.50 6,081 2,359 6,295 2,623 6,602 2,814 6,860 2,961 7,383 3,300 7,992 3,873 8,363 4,203
95.00 5,698 2,518 5,957 2,837 6,296 3,046 6,572 3,191 7,119 3,559 7,760 4,139 8,144 4,474
97.50 5,313 2,686 5,624 3,065 5,996 3,279 6,292 3,437 6,863 3,818 7,496 4,407 7,931 4,744
100.00 4,924 2,868 5,298 3,299 5,701 3,528 6,016 3,686 6,632 4,086 7,278 4,668 7,724 5,007
102.50 4,527 3,067 4,972 3,546 5,406 3,778 5,739 3,931 6,308 4,372 7,038 4,939 7,521 5,269
105.00 4,120 3,287 4,662 3,790 5,124 4,026 5,471 4,179 6,083 4,658 6,838 5,231 7,325 5,561
107.50 3,760 3,522 4,353 4,039 4,841 4,278 5,208 4,433 5,865 4,943 6,595 5,523 7,132 5,857
110.00 3,491 3,794 4,050 4,299 4,580 4,545 4,955 4,693 5,653 5,228 6,403 5,809 6,946 6,063
112.50 3,260 4,175 3,791 4,571 4,317 4,807 4,708 4,986 5,446 5,535 6,215 6,092 6,665 6,344
115.00 3,050 4,587 3,565 4,854 4,062 5,093 4,472 5,300 5,246 5,843 6,033 6,303 6,491 6,622
117.50 2,859 4,982 3,350 5,147 3,836 5,380 4,244 5,613 5,053 6,075 5,856 6,612 6,323 6,921
120.00 2,679 5,381 3,148 5,457 3,621 5,716 4,043 5,930 4,865 6,370 5,685 6,913 6,157 7,231
122.50 2,510 5,752 2,953 5,818 3,418 6,048 3,848 6,255 4,686 6,693 5,518 7,210 5,997 7,530
125.00 2,350 6,131 2,768 6,176 3,222 6,384 3,662 6,584 4,511 7,015 5,354 7,511 5,842 7,831
127.50 2,193 6,508 2,591 6,545 3,033 6,737 3,482 6,917 4,340 7,324 5,196 7,815 5,691 8,133
130.00 2,039 6,885 2,424 6,912 2,855 7,079 3,310 7,251 4,177 7,637 5,043 8,140 5,544 8,434
132.50 1,887 7,263 2,276 7,281 2,684 7,427 3,145 7,585 4,020 7,965 4,895 8,450 5,399 8,746
135.00 1,737 7,642 2,124 7,646 2,523 7,783 2,987 7,931 3,868 8,302 4,750 8,766 5,260 9,059
137.50 1,588 8,012 1,980 8,024 2,368 8,137 2,836 8,277 3,719 8,623 4,611 9,083 5,124 9,378
140.00 1,440 8,387 1,844 8,396 2,251 8,498 2,693 8,615 3,578 8,949 4,475 9,401 4,992 9,697
142.50 1,298 8,762 1,715 8,770 2,109 8,857 2,554 8,971 3,441 9,281 4,344 9,724 4,863 10,016
145.00 1,162 9,140 1,593 9,151 1,979 9,215 2,452 9,330 3,308 9,628 4,214 10,045 4,738 10,335
147.50 1,034 9,513 1,477 9,520 1,853 9,590 2,323 9,678 3,183 9,959 4,091 10,375 4,616 10,635
150.00 916 9,891 1,368 9,896 1,735 9,952 2,205 10,037 3,059 10,291 3,970 10,707 4,496 10,965
152.50 810 10,263 1,259 10,271 1,625 10,319 2,087 10,397 2,940 10,633 3,854 11,039 4,382 11,298
155.00 714 10,641 1,163 10,642 1,519 10,697 1,976 10,739 2,828 10,980 3,740 11,364 4,269 11,632
157.50 629 11,013 1,073 11,016 1,420 11,052 1,873 11,110 2,717 11,321 3,629 11,687 4,160 11,965
160.00 554 11,392 988 11,391 1,325 11,435 1,772 11,466 2,612 11,663 3,523 12,023 4,055 12,288
162.50 489 11,764 907 11,767 1,240 11,806 1,680 11,850 2,511 12,011 3,420 12,366 3,951 12,600
165.00 431 12,141 837 12,142 1,160 12,178 1,589 12,215 2,412 12,365 3,320 12,709 3,850 12,925
167.50 381 12,514 773 12,516 1,086 12,532 1,501 12,595 2,320 12,724 3,222 13,042 3,752 13,269
170.00 369 12,889 709 12,891 1,015 12,900 1,422 12,961 2,199 13,069 3,127 13,366 3,656 13,614
172.50 369 13,264 654 13,267 948 13,282 1,343 13,330 2,141 13,428 3,037 13,708 3,564 13,953
175.00 369 13,639 599 13,642 888 13,655 1,270 13,701 2,057 13,803 2,948 14,053 3,474 14,280
177.50 369 14,017 543 14,017 828 14,029 1,200 14,046 1,977 14,171 2,861 14,397 3,386 14,608
180.00 369 14,389 497 14,392 763 14,402 1,134 14,426 1,901 14,534 2,778 14,734 3,302 14,934
182.50 369 14,765 451 14,767 717 14,775 1,071 14,797 1,824 14,900 2,697 15,071 3,218 15,278
185.00 369 15,140 416 15,142 665 15,150 1,013 15,168 1,752 15,266 2,617 15,424 3,139 15,623
187.50 - - 382 15,516 618 15,523 958 15,540 1,685 15,636 - - 3,059 15,961
190.00 - - 377 15,893 576 15,896 904 15,910 1,620 16,000 - - 2,983 16,300
192.50 - - 375 16,268 541 16,271 853 16,318 1,556 16,366 - - 2,910 16,638
195.00 - - 374 16,642 512 16,661 807 16,673 1,493 16,750 - - 2,839 16,973
197.50 - - 372 17,017 477 17,027 754 17,035 1,437 17,081 - - 2,766 17,324
200.00 - - 371 17,392 442 17,401 712 17,408 1,380 17,448 - - 2,699 17,657
205.00 - - - - 393 18,148 634 18,155 - - - - - -
210.00 - - - - 389 18,896 567 18,926 - - - - - -
215.00 - - - - 384 19,646 506 19,661 - - - - - -
220.00 - - - - 381 20,394 450 20,409 - - - - - -
225.00 - - - - 378 21,144 402 21,156 - - - - - -
230.00 - - - - 377 21,892 393 21,902 - - - - - -
235.00 - - - - 374 22,642 389 22,650 - - - - - -
240.00 - - - - 372 23,392 386 23,398 - - - - - -
245.00 - - - - 371 24,142 383 24,145 - - - - - -
250.00 - - - - - - 380 24,895 - - - - - -
255.00 - - - - - - 378 25,645 - - - - - -
260.00 - - - - - - 375 26,392 - - - - - -
BLI (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,092 1,073 8,114 1,089 8,152 1,139 8,218 1,202 8,389 1,324 8,619 1,479 8,839 1,618
82.50 7,942 1,133 7,962 1,153 8,010 1,207 8,084 1,273 8,268 1,403 8,512 1,562 8,741 1,708
85.00 7,792 1,193 7,811 1,216 7,870 1,278 7,950 1,349 8,148 1,486 8,405 1,648 8,644 1,799
87.50 7,642 1,253 7,664 1,282 7,729 1,350 7,818 1,427 8,030 1,569 8,300 1,738 8,550 1,889
90.00 7,492 1,313 7,516 1,347 7,591 1,422 7,688 1,503 7,913 1,651 8,197 1,845 8,457 1,981
92.50 7,342 1,373 7,369 1,415 7,453 1,501 7,558 1,582 7,800 1,735 8,095 1,919 8,365 2,073
95.00 7,191 1,433 7,222 1,484 7,316 1,578 7,430 1,664 7,685 1,824 7,995 2,009 8,274 2,171
97.50 7,041 1,492 7,077 1,553 7,181 1,654 7,304 1,748 7,574 1,913 7,897 2,101 8,186 2,271
100.00 6,891 1,552 6,931 1,624 7,047 1,732 7,180 1,832 7,463 2,003 7,799 2,196 8,098 2,371
102.50 6,742 1,612 6,786 1,695 6,914 1,815 7,056 1,916 7,355 2,094 7,704 2,295 8,012 2,469
105.00 6,590 1,672 6,642 1,769 6,782 1,898 6,943 2,003 7,248 2,185 7,609 2,393 7,927 2,569
107.50 6,440 1,732 6,498 1,844 6,653 1,981 6,906 2,094 7,143 2,277 7,517 2,491 7,843 2,670
110.00 6,288 1,792 6,356 1,925 6,525 2,064 6,786 2,184 7,039 2,376 7,425 2,590 7,762 2,771
112.50 6,139 1,852 6,215 2,002 6,471 2,154 6,667 2,275 6,937 2,473 7,336 2,690 7,680 2,874
115.00 5,988 1,913 6,076 2,085 6,345 2,243 6,550 2,365 6,836 2,571 7,248 2,789 7,601 2,982
117.50 5,835 1,972 5,937 2,167 6,220 2,332 6,435 2,462 6,737 2,669 7,160 2,893 7,523 3,090
120.00 5,684 2,034 5,844 2,249 6,096 2,422 6,322 2,559 6,639 2,767 7,075 3,000 7,444 3,198
122.50 5,532 2,096 5,708 2,336 5,975 2,518 6,210 2,657 6,543 2,867 6,989 3,107 7,369 3,306
125.00 5,382 2,157 5,571 2,424 5,855 2,613 6,100 2,755 6,447 2,972 6,906 3,214 7,293 3,414
127.50 5,229 2,222 5,438 2,511 5,736 2,710 5,990 2,853 6,354 3,078 6,824 3,320 7,220 3,522
130.00 5,078 2,286 5,304 2,602 5,619 2,807 5,884 2,955 6,263 3,183 6,744 3,427 7,147 3,640
132.50 4,925 2,353 5,174 2,696 5,504 2,903 5,779 3,059 6,172 3,288 6,664 3,535 7,076 3,757
135.00 4,772 2,422 5,044 2,791 5,391 3,006 5,675 3,166 6,083 3,395 6,586 3,642 7,005 3,872
137.50 4,618 2,493 4,918 2,885 5,280 3,110 5,572 3,265 5,995 3,499 6,509 3,753 6,934 3,987
140.00 4,462 2,567 4,791 2,985 5,170 3,208 5,472 3,366 5,907 3,606 6,433 3,882 6,866 4,100
142.50 4,303 2,645 4,666 3,077 5,057 3,304 5,369 3,466 5,823 3,719 6,358 3,982 6,798 4,214
145.00 4,144 2,725 4,544 3,178 4,945 3,405 5,267 3,571 5,739 3,832 6,284 4,097 6,731 4,328
147.50 3,982 2,809 4,420 3,275 4,839 3,512 5,166 3,674 5,656 3,945 6,211 4,211 6,665 4,453
150.00 3,819 2,897 4,299 3,376 4,732 3,616 5,068 3,781 5,576 4,058 6,140 4,326 6,601 4,578
152.50 3,655 2,989 4,179 3,478 4,628 3,721 4,970 3,888 5,496 4,157 6,069 4,441 6,537 4,704
155.00 3,498 3,082 4,062 3,583 4,524 3,827 4,876 3,996 5,416 4,284 5,999 4,554 6,476 4,830
157.50 3,387 3,180 3,946 3,689 4,420 3,935 4,780 4,102 5,362 4,398 5,972 4,669 6,468 4,953
160.00 3,282 3,281 3,849 3,796 4,321 4,044 4,688 4,214 5,345 4,476 5,961 4,742 6,459 5,008
162.50 3,181 3,389 3,753 3,905 4,222 4,155 4,596 4,324 5,188 4,630 5,798 4,906 6,290 5,205
165.00 3,083 3,514 3,658 4,017 4,126 4,267 4,507 4,438 5,115 4,751 5,731 5,028 6,230 5,328
167.50 2,987 3,682 3,565 4,128 4,030 4,380 4,420 4,551 5,042 4,871 5,668 5,149 6,171 5,450
170.00 2,898 3,850 3,475 4,243 3,938 4,493 4,331 4,665 4,971 4,989 5,604 5,206 6,113 5,573
172.50 2,810 4,015 3,389 4,360 3,848 4,610 4,247 4,781 4,900 5,110 5,541 5,392 6,056 5,695
175.00 2,730 4,176 3,302 4,479 3,760 4,727 4,164 4,898 4,832 5,230 5,479 5,514 6,001 5,819
177.50 2,651 4,338 3,219 4,596 3,672 4,844 4,081 5,015 4,763 5,350 5,418 5,634 5,944 5,940
180.00 2,579 4,496 3,136 4,718 3,588 4,963 4,003 5,134 4,696 5,470 5,357 5,756 5,890 6,069
182.50 2,504 4,655 3,059 4,841 3,502 5,085 3,923 5,255 4,630 5,590 5,299 5,886 5,835 6,203
185.00 2,431 4,814 2,978 4,964 3,420 5,206 3,845 5,375 4,565 5,715 5,241 6,017 5,781 6,336
187.50 2,363 4,964 2,905 5,088 3,343 5,329 3,769 5,497 4,502 5,841 5,183 6,148 5,729 6,469
190.00 2,295 5,118 2,829 5,216 3,263 5,451 3,695 5,619 4,438 5,967 5,127 6,276 5,677 6,601
192.50 2,228 5,273 2,764 5,344 3,189 5,576 3,616 5,741 4,377 6,093 5,071 6,404 5,625 6,734
195.00 2,163 5,415 2,687 5,475 3,112 5,702 3,544 5,867 4,315 6,219 5,016 6,532 5,575 6,863
197.50 2,098 5,567 2,618 5,602 3,040 5,828 3,476 5,991 4,255 6,346 4,961 6,659 5,524 6,993
200.00 2,036 5,719 2,552 5,733 2,971 5,956 3,412 6,116 4,197 6,472 4,907 6,787 5,476 7,124
205.00 1,911 6,022 2,425 6,006 2,833 6,215 3,287 6,371 4,081 6,724 4,803 7,047 5,379 7,383
210.00 1,788 6,324 2,304 6,309 2,722 6,475 3,167 6,629 3,969 6,978 4,701 7,321 5,284 7,643
215.00 1,666 6,625 2,194 6,604 2,587 6,739 3,050 6,890 3,862 7,241 4,601 7,595 5,192 7,903
220.00 1,546 6,926 2,078 6,904 2,478 7,011 2,939 7,147 3,756 7,505 4,506 7,869 5,102 8,165
225.00 1,428 7,226 1,977 7,208 2,374 7,305 2,831 7,417 3,655 7,773 4,411 8,136 5,015 8,442
230.00 1,309 7,526 1,875 7,506 2,274 7,599 2,728 7,700 3,557 8,052 4,319 8,404 4,929 8,718
235.00 1,193 7,826 1,777 7,805 2,179 7,886 2,628 7,984 3,461 8,331 4,231 8,672 4,846 8,990
240.00 1,083 8,127 1,682 8,108 2,095 8,179 2,533 8,277 3,369 8,611 4,144 8,941 4,765 9,261
245.00 978 8,427 1,593 8,410 2,021 8,476 2,441 8,564 3,279 8,885 4,060 9,211 4,686 9,532
250.00 881 8,727 1,507 8,709 1,935 8,774 2,352 8,853 3,194 9,160 3,978 9,494 4,607 9,804
255.00 790 9,027 1,426 9,010 1,855 9,068 2,267 9,142 3,108 9,441 3,899 9,777 4,531 10,075
260.00 708 9,327 1,339 9,310 1,777 9,361 2,185 9,433 3,028 9,728 3,820 10,058 4,458 10,347
265.00 633 9,627 1,266 9,612 1,702 9,656 2,106 9,726 2,948 10,014 3,744 10,335 4,385 10,618
270.00 565 9,927 1,197 9,913 1,631 9,956 2,031 10,019 2,871 10,301 3,671 10,614 4,315 10,892
275.00 506 10,227 1,131 10,213 1,562 10,251 1,957 10,312 2,798 10,587 3,598 10,891 4,247 11,176
280.00 452 10,527 1,069 10,514 1,497 10,561 1,887 10,606 2,725 10,870 3,529 11,170 4,179 11,457
285.00 406 10,827 1,009 10,815 1,433 10,857 1,820 10,900 2,656 11,153 3,460 11,447 4,113 11,738
290.00 363 11,127 953 11,117 1,373 11,153 1,755 11,194 2,589 11,435 3,337 11,725 4,049 12,017
295.00 331 11,427 899 11,417 1,315 11,450 1,692 11,490 2,521 11,721 3,272 12,008 3,986 12,297
300.00 331 11,727 850 11,717 1,260 11,746 1,632 11,817 2,458 12,012 3,210 12,297 3,925 12,578
310.00 331 12,327 756 12,318 1,157 12,345 1,530 12,405 2,335 12,596 3,142 12,871 3,805 13,139
320.00 331 12,927 673 12,920 1,061 12,941 1,415 12,994 2,221 13,176 3,027 13,441 3,691 13,700
330.00 331 13,527 595 13,521 975 13,536 1,338 13,589 2,112 13,754 2,916 14,011 3,582 14,261
340.00 331 14,127 529 14,121 895 14,135 1,247 14,182 2,010 14,331 2,811 14,581 3,476 14,832
350.00 331 14,727 470 14,722 823 14,732 1,162 14,773 1,914 14,919 2,709 15,152 3,376 15,407
360.00 331 15,327 416 15,323 755 15,331 1,082 15,366 1,822 15,510 2,614 15,735 - -
370.00 331 15,927 371 15,924 694 15,930 1,011 15,963 1,738 16,095 2,521 16,316 - -
380.00 331 16,527 344 16,524 639 16,529 944 16,560 1,655 16,681 2,434 16,897 - -
390.00 331 17,127 341 17,125 587 17,128 881 17,155 1,578 17,268 2,350 17,477 - -
400.00 331 17,727 340 17,725 541 17,726 822 17,749 1,506 17,855 2,270 18,059 - -
410.00 331 18,327 - - 495 18,327 769 18,347 1,438 18,449 2,195 18,640 - -
420.00 331 18,927 - - 458 18,925 718 18,946 1,372 19,042 2,121 19,221 - -
430.00 331 19,527 - - 420 19,526 672 19,543 1,312 19,633 2,051 19,806 - -
440.00 331 20,127 - - 388 20,126 630 20,141 1,252 20,225 1,984 20,395 - -
450.00 331 20,727 - - 366 20,724 590 20,737 1,197 20,816 1,919 20,984 - -
460.00 331 21,327 - - 362 21,324 552 21,336 1,145 21,409 1,858 21,571 - -
470.00 331 21,927 - - 358 21,925 516 21,936 1,095 22,003 1,798 22,160 - -
480.00 331 22,527 - - 355 22,526 485 22,534 1,047 22,598 1,741 22,747 - -
490.00 331 23,127 - - 352 23,125 454 23,133 1,003 23,194 1,687 23,336 - -
500.00 331 23,727 - - 350 23,725 426 23,731 960 23,788 1,634 23,922 - -
510.00 - - - - 347 24,326 - - 920 24,384 1,585 24,511 - -
520.00 - - - - 346 24,925 - - 882 24,980 1,535 25,104 - -
530.00 - - - - 344 25,525 - - 846 25,574 1,490 25,697 - -
540.00 - - - - 343 26,126 - - 811 26,170 1,445 26,290 - -
550.00 - - - - 341 26,725 - - 777 26,768 1,402 26,882 - -
560.00 - - - - 340 27,326 - - 746 27,364 1,360 27,475 - -
570.00 - - - - 340 27,926 - - 716 27,962 1,321 28,069 - -
580.00 - - - - 338 28,527 - - 687 28,560 1,283 28,661 - -
590.00 - - - - 338 29,126 - - 659 29,156 1,246 29,252 - -
600.00 - - - - 337 29,726 - - 634 29,754 1,210 29,844 - -
610.00 - - - - 336 30,326 - - 608 30,352 1,176 30,436 - -
620.00 - - - - 335 30,927 - - 586 30,948 1,143 31,032 - -
630.00 - - - - 335 31,527 - - 562 31,547 - - - -
640.00 - - - - 334 32,127 - - 542 32,145 - - - -
650.00 - - - - 334 32,727 - - 519 32,743 - - - -
660.00 - - - - 333 33,327 - - 501 33,341 - - - -
670.00 - - - - 332 33,927 - - 483 33,941 - - - -
680.00 - - - - 332 34,527 - - 464 34,540 - - - -
690.00 - - - - 331 35,127 - - 448 35,138 - - - -
700.00 - - - - 331 35,727 - - 431 35,737 - - - -
710.00 - - - - 331 36,327 - - 414 36,335 - - - -
720.00 - - - - 331 36,927 - - 401 36,934 - - - -
730.00 - - - - 331 37,527 - - 387 37,533 - - - -
740.00 - - - - 331 38,127 - - 384 38,132 - - - -
750.00 - - - - 331 38,727 - - 381 38,731 - - - -
760.00 - - - - 331 39,327 - - 379 39,330 - - - -
770.00 - - - - 331 39,927 - - 376 39,930 - - - -
780.00 - - - - 331 40,527 - - 374 40,530 - - - -
790.00 - - - - 331 41,127 - - 372 41,129 - - - -
800.00 - - - - 331 41,727 - - 370 41,728 - - - -
810.00 - - - - 331 42,327 - - - - - - - -
820.00 - - - - 331 42,927 - - - - - - - -
830.00 - - - - 331 43,527 - - - - - - - -
840.00 - - - - 331 44,127 - - - - - - - -
850.00 - - - - 331 44,727 - - - - - - - -
860.00 - - - - 331 45,327 - - - - - - - -
870.00 - - - - 331 45,927 - - - - - - - -
880.00 - - - - 331 46,527 - - - - - - - -
890.00 - - - - 331 47,127 - - - - - - - -
900.00 - - - - 331 47,727 - - - - - - - -
910.00 - - - - 331 48,327 - - - - - - - -
920.00 - - - - 331 48,927 - - - - - - - -
930.00 - - - - 331 49,527 - - - - - - - -
940.00 - - - - 331 50,127 - - - - - - - -
950.00 - - - - 331 50,727 - - - - - - - -
960.00 - - - - 331 51,327 - - - - - - - -
970.00 - - - - 331 51,927 - - - - - - - -
980.00 - - - - 331 52,527 - - - - - - - -
990.00 - - - - 331 53,127 - - - - - - - -
1000.00 - - - - 331 53,727 - - - - - - - -
1010.00 - - - - 331 54,327 - - - - - - - -
1020.00 - - - - 331 54,927 - - - - - - - -
1030.00 - - - - 331 55,527 - - - - - - - -
1040.00 - - - - 331 56,127 - - - - - - - -
1050.00 - - - - 331 56,727 - - - - - - - -
1060.00 - - - - 331 57,327 - - - - - - - -
1070.00 - - - - 331 57,927 - - - - - - - -
1080.00 - - - - 331 58,527 - - - - - - - -
1090.00 - - - - 331 59,127 - - - - - - - -
1100.00 - - - - 331 59,727 - - - - - - - -
1110.00 - - - - 331 60,327 - - - - - - - -
1120.00 - - - - 331 60,927 - - - - - - - -
1130.00 - - - - 331 61,527 - - - - - - - -
1140.00 - - - - 331 62,127 - - - - - - - -
1150.00 - - - - 331 62,727 - - - - - - - -
1160.00 - - - - 331 63,327 - - - - - - - -
1170.00 - - - - 331 63,927 - - - - - - - -
1180.00 - - - - 331 64,527 - - - - - - - -
1190.00 - - - - 331 65,127 - - - - - - - -
1200.00 - - - - 331 65,727 - - - - - - - -
1210.00 - - - - 331 66,327 - - - - - - - -
1220.00 - - - - 331 66,927 - - - - - - - -
1230.00 - - - - 331 67,527 - - - - - - - -
1240.00 - - - - 331 68,127 - - - - - - - -
1250.00 - - - - 331 68,727 - - - - - - - -
1260.00 - - - - 331 69,327 - - - - - - - -
1270.00 - - - - 331 69,927 - - - - - - - -
1280.00 - - - - 331 70,527 - - - - - - - -
1290.00 - - - - 331 71,127 - - - - - - - -
1300.00 - - - - 331 71,727 - - - - - - - -
1310.00 - - - - 331 72,327 - - - - - - - -
BOC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,217 120 - - 7,217 120 - - - -
17.50 - - - - 6,967 120 - - 6,967 120 6,967 128 - -
18.00 - - - - 6,717 120 - - 6,717 120 6,717 138 - -
18.50 6,461 120 - - 6,467 120 - - 6,468 120 6,467 190 - -
19.00 6,211 120 6,218 120 6,217 120 - - 6,218 122 6,218 229 6,218 379
19.50 5,961 120 5,968 120 5,967 120 - - 5,968 134 5,968 294 6,028 451
20.00 5,711 120 5,718 120 5,718 120 5,718 120 5,718 181 5,757 348 5,779 514
21.00 5,211 120 5,218 120 5,218 120 5,233 130 5,242 285 5,259 485 5,321 673
22.00 4,711 120 4,718 120 4,731 120 4,734 197 4,764 402 4,813 647 4,905 854
23.00 4,211 120 4,218 120 4,233 144 4,235 295 4,297 580 4,385 843 4,519 1,069
24.00 3,711 152 3,718 179 3,756 251 3,773 454 3,856 775 3,989 1,061 4,157 1,306
25.00 3,211 263 3,234 294 3,293 403 3,314 658 3,433 1,005 3,615 1,312 3,810 1,556
26.00 2,711 431 2,757 471 2,847 610 2,874 920 3,045 1,271 3,264 1,589 3,498 1,847
27.00 2,209 628 2,319 690 2,462 880 2,504 1,220 2,681 1,563 2,936 1,884 3,201 2,157
28.00 1,704 834 1,877 963 2,059 1,187 2,109 1,550 2,347 1,903 2,645 2,200 2,914 2,443
29.00 1,175 1,105 1,465 1,334 1,685 1,518 1,757 1,887 2,009 2,259 2,334 2,575 2,660 2,793
30.00 883 1,601 1,098 1,737 1,341 1,895 1,420 2,266 1,735 2,599 2,106 2,891 2,410 3,143
31.00 668 2,111 798 2,177 1,056 2,303 1,141 2,670 1,496 2,982 1,883 3,268 2,191 3,507
32.00 471 2,609 556 2,658 811 2,763 908 3,140 1,289 3,382 1,660 3,650 1,975 3,884
33.00 305 3,109 378 3,136 614 3,213 722 3,582 1,086 3,805 1,472 4,053 1,788 4,271
34.00 193 3,607 249 3,627 471 3,679 551 4,041 913 4,232 1,288 4,462 1,610 4,675
35.00 127 4,109 163 4,121 352 4,154 417 4,513 763 4,674 1,133 4,889 1,441 5,081
36.00 120 4,609 138 4,621 236 4,636 328 4,988 642 5,130 990 5,317 1,300 5,503
37.00 120 5,109 120 5,121 168 5,134 242 5,476 524 5,583 866 5,761 1,151 5,928
38.00 120 5,609 120 5,621 148 5,634 177 5,962 440 6,058 743 6,205 1,038 6,367
39.00 120 6,109 120 6,120 132 6,133 156 6,437 356 6,525 661 6,667 923 6,809
40.00 120 6,609 120 6,620 120 6,632 - - 305 7,010 564 7,122 - -
41.00 120 7,109 120 7,120 120 7,132 - - 229 7,496 494 7,591 - -
BUD (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 7,914 321 - - 8,024 806 - - - -
14.50 - - - - 7,420 431 - - 7,584 969 - - - -
15.00 6,906 242 6,911 415 6,924 558 6,974 746 7,150 1,156 7,503 1,639 7,875 2,046
15.50 6,406 331 6,414 538 6,440 703 6,505 937 6,751 1,362 7,138 1,858 7,535 2,307
16.00 5,906 451 5,921 699 5,967 885 6,137 1,131 6,348 1,586 6,798 2,121 7,195 2,548
16.50 5,406 605 5,434 877 5,504 1,092 5,704 1,359 5,980 1,840 6,437 2,361 6,893 2,815
17.00 4,906 788 4,956 1,090 5,084 1,318 5,301 1,614 5,617 2,096 6,130 2,654 6,582 3,108
17.50 4,406 984 4,483 1,330 4,655 1,564 4,907 1,889 5,266 2,379 5,806 2,936 6,271 3,401
18.00 3,903 1,184 4,028 1,597 4,232 1,836 4,518 2,173 4,939 2,662 5,496 3,220 6,009 3,696
18.50 3,406 1,401 3,586 1,886 3,831 2,165 4,160 2,504 4,612 2,990 5,216 3,553 5,739 4,028
19.00 2,881 1,643 3,160 2,210 3,468 2,506 3,791 2,824 4,322 3,308 4,941 3,873 5,465 4,360
19.50 2,340 1,933 2,794 2,555 3,106 2,853 3,479 3,171 4,026 3,646 4,657 4,193 5,220 4,689
20.00 1,991 2,282 2,396 2,911 2,778 3,222 3,145 3,500 3,787 3,971 4,502 4,483 5,087 4,939
21.00 1,447 3,278 1,824 3,745 2,197 4,019 2,574 4,246 3,244 4,743 3,939 5,275 4,518 5,751
22.00 1,024 4,284 1,360 4,661 1,718 4,873 2,119 5,055 2,816 5,514 3,521 6,044 4,126 6,492
23.00 661 5,289 982 5,599 1,317 5,770 1,727 5,926 2,394 6,344 3,108 6,815 3,735 7,283
24.00 409 6,287 696 6,572 1,002 6,693 1,401 6,829 2,053 7,197 2,783 7,654 3,391 8,060
25.00 258 7,288 478 7,556 767 7,642 1,124 7,772 1,763 8,067 2,448 8,481 3,078 8,906
26.00 220 8,288 319 8,549 590 8,607 887 8,709 1,490 8,975 2,185 9,360 2,787 9,728
27.00 220 9,288 230 9,546 428 9,586 718 9,662 1,266 9,884 1,913 10,229 2,533 10,604
28.00 220 10,290 220 10,542 310 10,569 572 10,631 1,075 10,813 1,718 11,136 2,272 11,472
29.00 220 11,290 220 11,542 240 11,557 435 11,602 899 11,762 1,510 12,042 2,084 12,356
30.00 220 12,290 220 12,540 230 12,552 335 12,588 767 12,711 1,336 12,968 1,879 13,265
31.00 220 13,290 220 13,540 220 13,545 - - 645 13,682 1,180 13,903 1,679 14,173
32.00 220 14,291 220 14,540 220 14,545 - - 546 14,644 1,032 14,842 1,545 15,095
33.00 220 15,291 220 15,540 220 15,540 - - 464 15,627 915 15,805 1,391 16,031
34.00 220 16,291 220 16,539 220 16,539 - - 385 16,608 797 16,759 1,254 16,976
35.00 - - - - 220 17,539 - - - - - - - -
36.00 - - - - 220 18,539 - - - - - - - -
BYD (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 80,580 2,062 - - - - - -
102.50 - - - - - - 79,384 2,067 - - - - - -
105.00 - - - - - - 78,164 2,077 - - - - - -
107.50 - - - - - - 77,022 2,092 - - - - - -
110.00 - - - - - - 75,831 2,102 - - - - - -
112.50 - - - - - - 74,652 2,122 - - - - - -
115.00 - - - - - - 73,452 2,142 - - - - - -
117.50 - - - - - - 72,282 2,167 - - - - - -
120.00 - - - - 70,538 2,082 71,155 2,243 72,471 3,394 - - - -
122.50 - - - - 69,522 2,092 69,947 2,516 71,369 3,769 - - - -
125.00 - - - - 68,303 2,251 68,795 2,812 70,197 4,142 - - - -
127.50 66,377 2,047 66,458 2,047 66,874 2,506 67,617 3,108 69,027 4,525 70,835 7,336 72,608 9,574
130.00 65,127 2,047 65,223 2,049 65,887 2,817 66,484 3,424 67,831 4,898 69,776 7,811 71,606 10,170
132.50 63,877 2,047 63,986 2,393 64,630 3,129 65,302 3,771 66,684 5,303 68,683 8,288 70,678 10,776
135.00 62,627 2,295 62,782 2,721 63,353 3,464 64,169 4,118 65,576 5,778 67,638 8,781 69,761 11,535
137.50 61,377 2,607 61,550 3,057 62,219 3,819 63,036 4,489 64,473 6,253 66,619 9,382 68,843 12,153
140.00 60,127 2,956 60,320 3,395 61,036 4,175 61,894 4,919 63,365 6,718 65,617 9,979 67,837 12,765
142.50 58,877 3,333 59,225 3,780 59,846 4,574 60,707 5,321 62,288 7,180 64,678 10,559 66,825 13,382
145.00 57,628 3,738 57,837 4,186 58,680 4,980 59,499 5,761 61,181 7,687 63,740 11,139 65,893 13,954
147.50 56,378 4,165 56,766 4,611 57,489 5,394 58,310 6,206 60,069 8,257 62,760 11,878 65,065 14,657
150.00 55,107 4,613 55,505 5,033 56,325 5,866 57,140 6,674 58,957 8,960 61,728 12,472 64,241 15,381
152.50 53,878 5,078 54,286 5,482 55,168 6,331 55,966 7,156 57,858 9,511 60,696 13,146 63,413 16,100
155.00 52,628 5,559 53,066 5,943 53,968 6,798 54,836 7,647 56,892 10,077 59,741 13,836 62,589 16,818
157.50 51,378 6,045 51,849 6,415 52,769 7,300 53,735 8,182 55,932 10,650 58,890 14,531 61,716 17,537
160.00 50,127 6,539 50,618 6,901 51,589 7,813 52,606 8,711 54,902 11,347 58,045 15,227 60,781 18,238
162.50 48,877 7,035 49,395 7,397 50,409 8,334 51,476 9,263 53,850 12,037 57,196 15,922 59,914 18,912
165.00 47,627 7,534 48,190 7,910 49,247 8,880 50,371 9,832 52,831 12,687 56,283 16,625 59,066 19,607
167.50 46,377 8,032 46,997 8,437 48,057 9,450 49,299 10,433 51,849 13,358 55,338 17,282 58,266 20,402
170.00 45,127 8,531 45,765 8,978 46,913 10,022 48,208 11,031 50,870 14,022 54,469 18,034 57,539 21,227
172.50 43,877 9,030 44,539 9,530 45,785 10,616 47,137 11,652 49,978 14,708 53,596 18,832 56,814 22,046
175.00 42,627 9,529 43,318 10,100 44,701 11,244 46,096 12,291 49,021 15,510 52,722 19,635 56,089 22,871
177.50 41,377 10,027 42,108 10,673 43,594 11,874 45,095 12,964 48,085 16,261 51,931 20,433 55,287 23,680
180.00 40,127 10,526 40,905 11,281 42,442 12,509 44,088 13,635 47,187 17,031 51,180 21,231 54,511 24,454
182.50 38,875 11,027 39,712 11,892 41,335 13,186 43,060 14,316 46,288 17,806 50,364 22,021 53,756 25,223
185.00 37,620 11,530 38,529 12,525 40,321 13,875 41,989 15,018 45,388 18,578 49,566 22,774 53,004 25,908
187.50 36,357 12,034 37,354 13,181 39,303 14,569 41,043 15,757 44,490 19,347 48,791 23,546 52,250 26,575
190.00 35,092 12,545 36,192 13,834 38,211 15,274 40,125 16,500 43,579 20,161 48,012 24,365 51,497 27,363
192.50 33,824 13,058 35,041 14,531 37,172 16,029 39,201 17,247 42,772 21,030 47,237 25,179 50,801 28,206
195.00 32,552 13,585 33,903 15,233 36,135 16,783 38,235 18,088 41,966 21,898 46,458 25,988 50,176 28,904
197.50 31,272 14,126 32,777 15,944 35,191 17,538 37,282 18,922 41,160 22,771 45,683 26,830 49,512 29,912
200.00 29,989 14,684 31,667 16,704 34,199 18,321 36,332 19,770 40,354 23,615 44,961 27,676 48,858 30,681
205.00 27,392 15,874 29,488 18,241 32,272 19,958 34,643 21,577 38,685 25,206 43,598 29,185 47,554 32,230
210.00 24,739 17,208 27,343 19,880 30,400 21,604 32,827 23,334 36,993 26,866 42,245 30,736 46,244 33,829
215.00 22,013 18,719 25,212 21,568 28,456 23,310 31,010 25,044 35,509 28,647 40,838 32,549 44,940 35,557
220.00 19,905 20,426 23,156 23,248 26,646 24,960 29,382 26,933 34,032 30,439 39,396 34,395 43,678 37,474
225.00 18,315 22,647 21,275 24,969 24,822 26,758 27,711 28,801 32,441 32,099 37,919 36,108 42,489 39,336
230.00 16,903 25,371 19,666 26,844 23,242 28,810 26,127 30,732 30,968 34,088 36,643 37,935 41,475 41,199
235.00 15,632 28,014 18,231 28,898 21,617 30,886 24,564 32,728 29,742 36,085 35,457 39,800 40,095 43,061
240.00 14,467 30,597 16,870 31,206 20,273 33,087 23,299 34,799 28,359 37,939 34,304 41,808 38,953 44,924
245.00 13,375 33,140 15,584 33,600 18,914 35,266 22,040 36,893 27,001 39,886 32,932 43,783 37,787 46,848
250.00 12,327 35,661 14,373 35,991 17,566 37,476 20,702 39,003 25,791 42,016 31,620 45,758 36,472 48,854
255.00 11,304 38,171 13,229 38,442 16,427 39,739 19,641 41,214 24,789 44,062 30,605 47,736 35,459 50,856
260.00 10,296 40,676 12,154 40,843 15,282 42,033 18,580 43,362 23,772 46,131 29,648 49,710 34,484 52,863
265.00 9,296 43,178 11,142 43,323 14,129 44,352 17,436 45,558 22,762 48,204 28,658 51,757 33,554 54,869
270.00 8,301 45,678 10,195 45,792 13,163 46,714 16,420 47,868 21,746 50,401 27,700 53,861 32,630 56,769
275.00 7,329 48,178 9,301 48,274 12,226 49,077 15,549 50,123 20,758 52,515 26,743 55,960 31,475 58,790
280.00 6,396 50,678 8,471 50,758 11,242 51,364 14,608 52,390 19,934 54,693 25,826 58,060 30,549 60,915
285.00 5,525 53,178 7,700 53,239 10,441 53,772 13,694 54,777 19,111 56,900 25,104 60,079 29,686 63,040
290.00 4,735 55,678 6,978 55,773 9,688 56,178 12,886 57,103 18,286 59,125 24,301 62,159 29,002 65,165
295.00 4,033 58,178 6,311 58,231 8,889 58,611 12,145 59,310 17,682 61,392 23,532 64,359 28,318 67,239
300.00 3,424 60,678 5,679 60,758 8,193 61,035 11,416 61,688 16,832 63,679 22,763 66,560 27,565 69,204
310.00 2,460 65,678 4,599 65,751 6,981 65,976 9,996 66,488 15,494 68,215 21,527 70,819 26,104 73,475
320.00 2,047 70,679 - - 5,899 70,996 8,856 71,349 14,142 72,744 20,220 75,180 25,026 77,914
330.00 2,047 75,679 - - 4,977 75,905 7,695 76,184 12,837 77,362 18,979 79,762 23,787 82,088
340.00 2,047 80,679 - - 4,182 80,898 6,827 81,204 11,821 82,176 17,741 84,467 22,640 86,402
350.00 - - - - 3,521 85,869 5,945 86,138 10,758 86,896 16,486 88,684 21,473 90,932
360.00 - - - - 2,978 90,842 5,205 91,005 9,737 91,714 15,546 93,304 20,305 95,268
370.00 - - - - 2,509 95,835 4,575 96,004 8,965 96,687 14,606 98,000 19,199 99,635
380.00 - - - - 2,182 100,830 4,010 100,967 8,177 101,429 13,655 102,723 18,325 104,194
390.00 - - - - 2,142 105,827 3,537 105,927 7,375 106,489 12,666 107,455 17,442 108,853
400.00 - - - - 2,117 110,827 3,085 110,900 6,781 111,387 11,952 112,401 16,567 113,580
410.00 - - - - 2,097 115,826 2,647 115,893 6,211 116,253 - - - -
BYE (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 5,813 540 5,841 675 5,918 883 6,004 1,032 6,276 1,410 6,690 1,905 7,062 2,308
10.50 5,317 717 5,358 865 5,458 1,098 5,662 1,262 5,905 1,698 6,347 2,167 6,789 2,649
11.00 4,813 911 4,889 1,077 5,095 1,334 5,249 1,513 5,552 1,979 6,046 2,519 6,494 2,964
11.50 4,310 1,117 4,469 1,318 4,663 1,597 4,857 1,788 5,209 2,279 5,742 2,773 6,203 3,277
12.00 3,793 1,334 4,025 1,590 4,265 1,892 4,474 2,080 4,893 2,591 5,441 3,087 5,967 3,568
12.50 3,277 1,570 3,599 1,891 3,868 2,202 4,130 2,413 4,579 2,940 5,186 3,434 5,716 3,872
13.00 2,750 1,847 3,181 2,210 3,494 2,526 3,767 2,738 4,300 3,242 4,922 3,773 5,463 4,186
13.50 2,351 2,161 2,778 2,538 3,137 2,853 3,441 3,079 4,053 3,569 4,746 4,067 5,338 4,519
14.00 2,013 2,517 2,434 2,885 2,796 3,207 3,112 3,429 3,760 3,961 4,450 4,502 5,033 4,872
14.50 1,724 2,980 2,143 3,257 2,493 3,582 2,822 3,811 3,525 4,339 4,227 4,878 4,833 5,248
15.00 1,470 3,505 1,876 3,655 2,234 4,002 2,577 4,219 3,279 4,738 4,004 5,252 4,602 5,726
15.50 1,248 4,027 1,645 4,110 1,989 4,434 2,352 4,625 3,073 5,137 3,800 5,659 4,392 6,108
16.00 1,042 4,524 1,424 4,581 1,769 4,872 2,132 5,056 2,879 5,553 3,621 6,059 4,181 6,507
16.50 837 5,027 1,236 5,091 1,576 5,340 1,933 5,486 2,623 5,975 3,430 6,467 3,992 6,916
17.00 672 5,533 1,061 5,577 1,389 5,782 1,766 5,934 2,454 6,390 3,241 6,867 3,825 7,325
17.50 536 6,030 913 6,064 1,239 6,311 1,581 6,375 2,347 6,826 3,094 7,298 3,738 7,733
18.00 428 6,530 781 6,555 1,080 6,787 1,443 6,851 2,167 7,272 2,949 7,729 3,593 8,144
18.50 346 7,030 667 7,050 960 7,263 1,305 7,385 2,020 7,716 2,803 8,160 3,461 8,576
19.00 282 7,530 577 7,544 835 7,750 1,171 7,859 1,904 8,157 2,640 8,577 3,318 9,008
19.50 233 8,030 486 8,041 726 8,230 1,082 8,330 1,768 8,616 2,518 9,030 3,174 9,447
20.00 228 8,537 423 8,539 644 8,716 972 8,810 1,631 9,081 2,396 9,476 3,042 9,874
21.00 228 9,530 305 9,537 492 9,697 797 9,773 1,408 10,001 2,169 10,366 2,827 10,750
22.00 228 10,530 228 10,538 403 10,684 651 10,742 1,216 10,946 1,947 11,285 2,611 11,657
23.00 228 11,530 228 11,538 294 11,676 519 11,721 1,058 11,888 1,780 12,208 2,386 12,550
24.00 228 12,530 228 12,539 258 12,668 422 12,702 920 12,857 1,590 13,128 2,232 13,458
25.00 228 13,530 228 13,539 248 13,663 - - 803 13,822 1,447 14,085 2,073 14,393
26.00 228 14,530 228 14,539 228 14,660 - - 704 14,790 1,326 15,032 1,901 15,321
27.00 228 15,530 228 15,541 228 15,660 - - 619 15,771 1,190 15,978 1,770 16,249
28.00 228 16,530 228 16,541 228 16,654 - - 541 16,746 1,086 16,947 1,656 17,205
29.00 228 17,530 228 17,541 228 17,654 - - 457 17,729 995 17,912 1,529 18,155
30.00 228 18,530 228 18,541 228 18,654 - - 393 18,721 897 18,877 1,395 19,102
31.00 228 19,530 228 19,541 228 19,654 - - 361 19,706 809 19,851 1,315 20,057
32.00 228 20,530 228 20,541 228 20,652 - - 288 20,700 741 20,826 1,235 21,027
33.00 228 21,530 228 21,541 228 21,651 - - 268 21,691 664 21,809 - -
34.00 228 22,530 228 22,541 228 22,651 - - 258 22,683 610 22,781 - -
35.00 228 23,530 - - 228 23,649 - - 248 23,675 559 23,768 - -
36.00 228 24,530 - - 228 24,649 - - 238 24,667 503 24,759 - -
37.00 228 25,530 - - 228 25,648 - - 228 25,667 473 25,741 - -
38.00 228 26,530 - - 228 26,647 - - 228 26,658 419 26,732 - -
39.00 - - - - 228 27,647 - - 228 27,658 382 27,723 - -
40.00 - - - - 228 28,647 - - 228 28,658 351 28,713 - -
41.00 - - - - 228 29,647 - - 228 29,658 321 29,705 - -
42.00 - - - - 228 30,647 - - 228 30,648 - - - -
43.00 - - - - 228 31,647 - - 228 31,648 - - - -
44.00 - - - - 228 32,645 - - 228 32,648 - - - -
45.00 - - - - 228 33,645 - - 228 33,648 - - - -
46.00 - - - - 228 34,645 - - 228 34,649 - - - -
47.00 - - - - 228 35,645 - - - - - - - -
48.00 - - - - 228 36,645 - - - - - - - -
49.00 - - - - 228 37,643 - - - - - - - -
50.00 - - - - 228 38,642 - - - - - - - -
52.50 - - - - 228 41,141 - - - - - - - -
55.00 - - - - 228 43,639 - - - - - - - -
57.50 - - - - 228 46,138 - - - - - - - -
60.00 - - - - 228 48,637 - - - - - - - -
CCC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 1,915 61 - - - - - - - -
2.80 - - - - 1,815 69 - - - - - - - -
2.90 1,712 53 1,721 57 1,724 81 - - 1,729 153 1,734 227 1,741 297
3.00 1,612 53 1,621 65 1,624 96 - - 1,629 184 1,634 275 1,642 337
3.10 1,512 61 1,521 76 1,524 115 - - 1,529 214 1,534 315 1,542 390
3.20 1,412 76 1,421 89 1,424 137 1,425 188 1,429 260 1,434 359 1,462 442
3.30 1,310 93 1,321 105 1,324 189 1,325 222 1,329 308 1,351 410 1,374 489
3.40 1,210 117 1,221 127 1,224 227 1,225 270 1,240 362 1,262 461 1,304 542
3.50 1,110 145 1,121 152 1,124 275 1,132 318 1,150 417 1,185 525 1,234 592
3.60 1,010 180 1,020 192 1,030 323 1,040 376 1,068 481 1,105 581 1,165 657
3.70 910 217 924 234 950 378 960 445 982 543 1,031 645 1,095 719
3.80 810 257 840 276 860 450 874 513 906 612 966 710 1,041 783
3.90 710 297 748 328 770 528 793 585 828 683 900 777 983 847
4.00 610 337 659 385 693 605 716 657 762 739 847 852 926 922
4.10 504 389 577 449 613 686 639 736 691 819 790 924 878 994
4.20 417 461 499 519 541 775 569 815 641 891 743 988 839 1,063
4.30 359 570 427 607 475 860 506 898 584 982 680 1,076 796 1,152
4.40 313 674 367 698 405 951 451 980 524 1,070 638 1,154 748 1,233
4.50 273 774 311 789 357 1,042 394 1,069 470 1,148 589 1,232 704 1,308
4.60 234 874 263 882 295 1,131 352 1,157 433 1,236 557 1,320 670 1,384
4.70 197 974 226 985 261 1,237 305 1,251 408 1,321 523 1,403 631 1,472
4.80 165 1,074 188 1,082 227 1,338 258 1,360 364 1,414 487 1,480 599 1,556
4.90 139 1,174 150 1,177 193 1,432 224 1,451 326 1,500 449 1,574 564 1,637
5.00 117 1,274 132 1,278 156 1,532 194 1,545 297 1,590 413 1,656 517 1,721
5.25 80 1,524 99 1,524 105 1,774 147 1,786 220 1,824 346 1,880 445 1,936
5.50 59 1,774 79 1,774 89 2,024 99 2,026 181 2,056 279 2,100 380 2,158
5.75 53 2,024 68 2,024 81 2,274 88 2,276 142 2,294 248 2,342 335 2,376
6.00 53 2,274 61 2,274 75 2,524 81 2,526 99 2,544 188 2,569 284 2,616
6.25 53 2,524 57 2,524 67 2,774 - - 93 2,780 151 2,804 253 2,841
6.50 53 2,774 53 2,774 64 3,024 - - 87 3,030 108 3,054 - -
6.75 53 3,024 53 3,024 60 3,274 - - 81 3,280 101 3,286 - -
7.00 53 3,274 53 3,274 56 3,524 - - 77 3,529 95 3,536 - -
7.25 53 3,524 53 3,524 53 3,774 - - 75 3,779 91 3,786 - -
CCE (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,259 128 - - 4,259 128 4,259 217 - -
3.10 - - - - 4,159 141 - - 4,159 141 4,159 256 - -
3.20 - - - - 4,059 156 - - 4,059 156 4,059 289 - -
3.30 3,959 124 3,959 172 3,959 173 - - 3,959 173 3,959 327 3,959 436
3.40 3,859 124 3,859 190 3,859 190 - - 3,859 214 3,859 361 3,859 467
3.50 3,759 124 3,759 210 3,759 210 - - 3,759 250 3,759 393 3,759 514
3.60 3,659 139 3,659 233 3,659 234 - - 3,659 286 3,659 444 3,659 566
3.70 3,559 156 3,559 258 3,559 258 - - 3,559 322 3,559 478 3,559 614
3.80 3,459 177 3,459 285 3,459 285 - - 3,459 371 3,459 529 3,459 668
3.90 3,359 200 3,359 314 3,359 331 - - 3,359 412 3,359 579 3,359 713
4.00 3,259 225 3,261 347 3,299 373 - - 3,327 447 3,354 620 3,392 779
4.10 3,159 253 3,161 381 3,161 415 - - 3,159 498 3,159 685 3,205 833
4.20 3,059 283 3,061 416 3,061 455 - - 3,059 551 3,088 736 3,133 887
4.30 2,959 317 2,961 455 2,961 497 - - 2,959 602 2,987 791 3,068 941
4.40 2,859 351 2,861 494 2,861 548 2,861 564 2,861 666 2,899 843 2,996 1,000
4.50 2,759 389 2,761 532 2,761 590 2,761 613 2,771 712 2,816 905 2,924 1,064
4.60 2,659 426 2,661 578 2,664 640 2,667 662 2,671 773 2,740 976 2,857 1,129
4.70 2,559 464 2,561 624 2,564 691 2,565 711 2,583 837 2,661 1,030 2,797 1,194
4.80 2,459 504 2,461 670 2,464 740 2,465 768 2,488 896 2,595 1,094 2,734 1,258
4.90 2,359 544 2,361 716 2,366 798 2,371 825 2,407 960 2,514 1,159 2,674 1,314
5.00 2,259 584 2,261 762 2,271 855 2,275 881 2,323 1,033 2,449 1,226 2,617 1,390
5.25 2,001 684 2,016 898 2,034 1,007 2,042 1,026 2,119 1,200 2,298 1,406 2,465 1,569
5.50 1,749 790 1,763 1,051 1,804 1,166 1,822 1,200 1,934 1,385 2,145 1,583 2,339 1,737
5.75 1,491 907 1,522 1,217 1,602 1,337 1,635 1,395 1,772 1,572 2,007 1,772 2,213 1,934
6.00 1,223 1,049 1,282 1,402 1,403 1,546 1,451 1,601 1,642 1,749 1,898 1,932 2,115 2,092
6.25 1,045 1,233 1,099 1,644 1,223 1,757 1,285 1,806 1,489 1,972 1,756 2,162 1,978 2,313
6.50 903 1,503 953 1,890 1,070 1,981 1,138 2,024 1,365 2,186 1,644 2,361 1,862 2,516
6.75 786 1,769 823 2,139 924 2,228 1,017 2,267 1,243 2,396 1,534 2,566 1,767 2,724
7.00 680 2,016 708 2,390 802 2,458 886 2,498 1,139 2,618 1,435 2,780 1,670 2,924
7.25 581 2,269 600 2,641 695 2,696 788 2,727 1,035 2,837 1,337 2,995 1,574 3,139
7.50 487 2,519 504 2,890 600 2,933 705 2,961 956 3,066 1,247 3,209 1,482 3,355
7.75 403 2,769 411 3,138 510 3,172 619 3,201 861 3,293 1,161 3,438 1,414 3,564
8.00 333 3,019 345 3,388 436 3,419 525 3,443 792 3,524 1,076 3,660 1,330 3,787
8.25 276 3,269 293 3,638 386 3,659 457 3,682 713 3,756 1,010 3,879 1,259 4,007
8.50 229 3,519 252 3,888 302 3,906 406 3,921 650 3,995 936 4,114 1,178 4,233
8.75 193 3,769 218 4,138 246 4,151 360 4,164 592 4,227 878 4,338 1,121 4,457
9.00 164 4,019 193 4,388 185 4,401 309 4,408 530 4,466 821 4,572 1,066 4,680
9.25 141 4,269 173 4,638 169 4,647 254 4,659 482 4,707 757 4,809 992 4,913
9.50 124 4,519 157 4,888 160 4,897 188 4,901 448 4,949 722 5,041 940 5,147
CDA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,191 119 3,192 119 3,195 153 - - 3,195 157 3,195 171 3,195 183
0.85 2,941 119 2,944 131 2,945 177 2,945 177 2,945 177 2,945 186 2,945 198
0.90 2,691 119 2,694 147 2,695 209 2,695 209 2,695 209 2,695 292 2,695 308
0.95 2,441 139 2,444 168 2,445 254 2,445 254 2,445 254 2,445 393 2,445 409
1.00 2,191 171 2,194 197 2,195 314 2,195 364 2,195 364 2,195 492 2,195 571
1.05 1,941 214 1,961 236 1,967 395 1,966 475 1,971 475 1,972 649 1,974 723
1.10 1,691 276 1,708 290 1,713 491 1,713 591 1,717 627 1,718 799 1,721 867
1.15 1,441 357 1,453 362 1,459 621 1,459 745 1,462 787 1,495 944 1,538 1,007
1.20 1,191 452 1,217 452 1,226 781 1,255 902 1,261 990 1,265 1,136 1,313 1,200
1.25 926 552 974 582 985 1,035 1,017 1,105 1,028 1,188 1,067 1,328 1,173 1,387
1.30 682 682 774 772 775 1,286 851 1,314 859 1,385 964 1,475 974 1,529
1.35 552 925 616 962 618 1,536 691 1,550 695 1,613 758 1,733 826 1,751
1.40 454 1,176 496 1,188 497 1,801 539 1,804 535 1,838 659 1,918 738 1,971
1.45 365 1,441 377 1,443 378 2,051 429 2,057 424 2,065 561 2,139 643 2,189
1.50 296 1,691 317 1,697 319 2,287 317 2,287 310 2,316 463 2,393 556 2,405
1.55 244 1,941 273 1,950 276 2,537 273 2,537 264 2,567 362 2,611 462 2,659
1.60 206 2,191 241 2,191 245 2,787 241 2,787 230 2,788 245 2,863 367 2,872
1.65 179 2,441 217 2,441 220 3,037 217 3,038 214 3,040 230 3,079 249 3,125
1.70 157 2,691 198 2,691 201 3,287 198 3,288 202 3,290 218 3,329 236 3,337
1.75 141 2,941 184 2,941 188 3,537 186 3,538 196 3,540 212 3,579 228 3,587
1.80 128 3,191 172 3,191 176 3,787 177 3,788 189 3,790 206 3,792 222 3,837
1.85 119 3,441 161 3,441 168 4,037 169 4,038 183 4,040 201 4,042 217 4,044
1.90 119 3,691 153 3,691 160 4,287 - - 176 4,290 194 4,292 210 4,294
1.95 119 3,941 147 3,941 156 4,537 - - 172 4,540 186 4,542 - -
2.00 - - - - 151 4,787 - - - - - - - -
2.10 - - - - 141 5,287 - - - - - - - -
2.20 - - - - 137 5,787 - - - - - - - -
CGN (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,965 266 - - - - - - - -
1.20 - - - - 10,465 266 - - - - - - - -
1.25 - - - - 9,965 266 - - 9,965 316 - - - -
1.30 - - - - 9,466 275 - - 9,466 335 - - - -
1.35 - - - - 8,966 288 - - 8,966 356 - - - -
1.40 - - - - 8,466 308 - - 8,466 377 - - - -
1.45 - - - - 7,966 330 - - 7,966 399 - - - -
1.50 7,459 266 7,466 278 7,466 350 - - 7,466 436 7,466 686 7,466 1,049
1.55 6,959 266 6,966 307 6,967 387 6,967 420 6,967 475 6,967 887 6,966 1,228
1.60 6,459 267 6,467 339 6,467 435 6,467 455 6,467 705 6,467 1,080 6,467 1,409
1.65 5,959 311 5,967 380 5,967 500 5,967 504 5,967 917 5,967 1,268 6,126 1,581
1.70 5,459 369 5,467 435 5,467 590 5,467 747 5,467 1,114 5,583 1,579 5,625 1,877
1.75 4,959 444 4,967 501 4,967 815 4,967 968 5,055 1,309 5,079 1,744 5,213 2,042
1.80 4,459 545 4,467 590 4,467 1,034 4,525 1,309 4,549 1,620 4,671 2,053 4,917 2,335
1.85 3,959 678 4,064 707 4,070 1,257 4,088 1,508 4,122 1,813 4,339 2,314 4,587 2,697
1.90 3,459 844 3,552 943 3,558 1,573 3,572 1,828 3,681 2,219 4,003 2,610 4,271 2,978
1.95 2,959 1,036 3,036 1,179 3,101 1,905 3,122 2,137 3,312 2,495 3,662 2,968 3,925 3,241
2.00 2,459 1,234 2,624 1,422 2,636 2,315 2,733 2,524 2,948 2,788 3,304 3,337 3,692 3,599
2.10 1,533 1,813 1,785 2,116 1,891 3,107 2,011 3,299 2,370 3,524 2,883 3,959 3,190 4,208
2.20 1,076 2,830 1,237 2,949 1,321 4,020 1,473 4,189 1,898 4,412 2,362 4,737 2,695 5,089
2.30 734 3,859 891 3,930 880 4,973 1,055 4,998 1,417 5,194 1,926 5,607 2,384 5,846
2.40 516 4,859 585 4,896 570 5,919 789 5,938 1,027 6,134 1,596 6,455 1,935 6,679
2.50 388 5,859 473 5,859 475 6,859 506 6,939 789 7,058 1,381 7,287 1,766 7,522
2.60 310 6,859 403 6,859 432 7,859 461 7,863 525 7,973 1,026 8,197 1,432 8,344
2.70 266 7,859 366 7,859 397 8,859 433 8,863 497 8,973 799 9,110 1,224 9,251
2.80 266 8,859 340 8,859 368 9,859 397 9,863 463 9,873 536 10,011 1,019 10,152
2.90 266 9,859 319 9,859 351 10,859 380 10,863 433 10,873 502 11,011 787 11,152
3.00 266 10,859 303 10,859 334 11,859 364 11,863 419 11,871 480 12,011 532 12,043
3.10 266 11,859 290 11,859 316 12,859 - - 404 12,870 465 12,882 516 13,043
3.20 266 12,859 278 12,859 310 13,859 - - 389 13,870 452 13,883 - -
3.30 266 13,859 268 13,859 304 14,859 - - 373 14,870 436 14,883 - -
3.40 - - - - 295 15,859 - - 366 15,870 - - - -
CHT (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 10,898 179 - - 10,899 179 10,900 189 - -
35.00 10,386 179 - - 10,400 179 - - 10,403 179 10,409 199 - -
36.00 9,889 179 9,900 179 9,900 179 - - 9,903 184 9,909 260 9,913 457
37.00 9,389 179 9,402 179 9,405 179 - - 9,409 189 9,412 340 9,436 578
38.00 8,889 179 8,902 184 8,905 184 - - 8,909 211 8,912 439 8,936 701
39.00 8,389 179 8,402 189 8,404 189 - - 8,409 300 8,412 577 8,437 846
40.00 7,889 179 7,902 199 7,904 215 7,906 279 7,909 410 7,912 721 7,938 1,018
41.00 7,389 179 7,402 256 7,404 295 7,405 364 7,408 545 7,412 888 7,438 1,201
42.00 6,889 179 6,896 349 6,904 392 6,905 481 6,908 713 6,912 1,079 6,937 1,406
43.00 6,387 179 6,399 462 6,400 514 6,403 623 6,401 916 6,409 1,291 6,437 1,621
44.00 5,887 179 5,901 595 5,902 658 5,904 778 5,908 1,124 5,915 1,530 5,971 1,867
45.00 5,387 249 5,402 759 5,405 832 5,407 963 5,413 1,381 5,451 1,774 5,546 2,114
46.00 4,887 365 4,956 950 4,963 1,033 4,982 1,187 4,995 1,651 5,028 2,055 5,112 2,397
47.00 4,387 522 4,413 1,167 4,437 1,263 4,447 1,447 4,463 1,950 4,540 2,338 4,700 2,678
48.00 3,887 714 3,928 1,414 3,933 1,525 3,957 1,730 3,998 2,272 4,123 2,661 4,334 2,988
49.00 3,384 919 3,430 1,695 3,464 1,839 3,494 2,044 3,576 2,604 3,761 2,985 4,028 3,308
50.00 2,879 1,130 2,958 2,006 2,974 2,188 3,042 2,380 3,209 2,972 3,449 3,331 3,731 3,633
52.50 1,660 1,799 1,836 3,062 1,891 3,186 1,998 3,331 2,435 3,937 2,758 4,253 3,090 4,529
55.00 1,050 3,081 1,156 4,302 1,202 4,340 1,274 4,434 1,934 5,040 2,292 5,303 2,644 5,575
57.50 569 4,326 684 5,575 714 5,549 804 5,599 1,584 6,186 1,935 6,435 2,286 6,658
60.00 269 5,586 380 6,840 404 6,832 520 6,799 1,323 7,388 1,657 7,581 1,982 7,781
62.50 179 6,836 201 8,071 233 8,059 348 8,048 1,136 8,590 1,428 8,757 1,716 8,963
65.00 179 8,086 179 9,332 189 9,313 228 9,306 990 9,833 1,234 9,963 1,530 10,133
67.50 179 9,339 179 10,584 184 10,584 194 10,561 869 11,077 1,094 11,195 1,339 11,327
70.00 179 10,586 179 11,833 179 11,828 189 11,828 781 12,322 962 12,436 1,216 12,561
72.50 179 11,836 179 13,084 179 13,079 184 13,079 713 13,582 875 13,677 1,095 13,793
75.00 179 13,086 179 14,334 179 14,331 179 14,328 644 14,806 792 14,873 1,000 14,944
77.50 179 14,336 179 15,583 179 15,580 179 15,578 608 16,037 715 16,109 927 16,166
80.00 179 15,587 179 16,835 179 16,831 179 16,830 573 17,272 673 17,346 852 17,399
82.50 179 16,837 179 18,085 179 18,080 179 18,078 543 18,512 630 18,582 793 18,635
85.00 179 18,087 179 19,333 179 19,330 179 19,330 512 19,752 591 19,818 751 19,873
87.50 179 19,337 179 20,583 179 20,582 - - 494 21,031 550 21,093 - -
CHU (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,484 70 2,485 81 2,485 98 - - 2,485 133 2,485 250 2,485 348
2.90 2,284 70 2,285 90 2,285 109 2,285 123 2,285 198 2,285 306 2,285 427
3.00 2,084 70 2,085 101 2,085 123 2,085 139 2,085 287 2,085 417 2,162 505
3.10 1,884 74 1,885 118 1,885 138 1,885 156 1,885 343 1,946 491 2,003 601
3.20 1,684 95 1,686 149 1,685 162 1,685 228 1,722 423 1,782 568 1,863 697
3.30 1,484 126 1,486 191 1,486 235 1,486 327 1,550 527 1,633 660 1,735 812
3.40 1,284 172 1,286 271 1,302 340 1,310 417 1,390 647 1,495 780 1,611 921
3.50 1,084 236 1,097 355 1,117 459 1,126 529 1,242 759 1,373 889 1,498 1,029
3.60 884 313 904 469 926 575 953 637 1,113 870 1,222 1,017 1,401 1,154
3.70 677 393 728 629 757 705 804 777 992 1,018 1,127 1,158 1,295 1,293
3.80 493 521 556 798 609 864 665 928 873 1,161 1,030 1,301 1,178 1,433
3.90 377 717 415 985 471 1,028 537 1,092 762 1,284 925 1,433 1,079 1,550
4.00 297 918 315 1,177 371 1,218 449 1,266 670 1,434 846 1,555 1,005 1,683
4.10 226 1,124 232 1,368 267 1,389 359 1,436 579 1,589 756 1,718 917 1,834
4.20 170 1,324 183 1,565 188 1,590 302 1,620 533 1,755 696 1,871 862 1,978
4.30 131 1,520 149 1,765 167 1,769 242 1,800 461 1,919 624 2,033 802 2,146
4.40 105 1,720 130 1,965 154 1,968 174 2,000 417 2,102 588 2,197 733 2,309
4.50 86 1,920 119 2,165 139 2,168 160 2,172 338 2,283 516 2,378 648 2,466
4.60 73 2,120 110 2,365 131 2,368 149 2,372 282 2,461 472 2,534 606 2,629
4.70 70 2,320 102 2,565 123 2,568 141 2,570 230 2,639 399 2,715 536 2,809
4.80 70 2,520 97 2,765 115 2,768 134 2,770 164 2,838 346 2,886 495 2,981
4.90 70 2,720 93 2,965 111 2,968 - - 158 3,013 300 3,086 455 3,162
5.00 70 2,920 89 3,165 107 3,168 - - 150 3,212 242 3,261 404 3,335
5.25 70 3,420 78 3,665 95 3,668 - - 135 3,677 164 3,730 303 3,779
5.50 70 3,920 73 4,165 89 4,168 - - 125 4,176 154 4,185 - -
5.75 70 4,420 70 4,665 83 4,666 - - 115 4,674 143 4,685 - -
CIT (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,075 96 - - 4,075 96 4,075 182 - -
5.00 - - - - 3,975 96 - - 3,975 101 3,975 215 - -
5.25 - - - - 3,727 96 - - 3,727 151 3,725 298 - -
5.50 3,473 96 - - 3,477 116 - - 3,477 224 3,477 383 - -
5.75 3,223 96 3,225 97 3,227 148 - - 3,227 294 3,243 473 3,251 554
6.00 2,973 97 2,975 121 2,977 214 - - 2,987 378 2,993 575 3,001 653
6.25 2,723 133 2,725 156 2,733 284 2,734 323 2,737 478 2,771 691 2,787 782
6.50 2,473 184 2,480 201 2,483 384 2,483 431 2,498 606 2,551 826 2,579 911
6.75 2,223 254 2,230 265 2,239 495 2,249 551 2,277 750 2,349 959 2,391 1,058
7.00 1,973 342 1,983 366 2,001 615 2,012 693 2,049 897 2,155 1,111 2,207 1,205
7.25 1,723 439 1,746 467 1,771 758 1,786 855 1,844 1,054 1,973 1,267 2,052 1,388
7.50 1,469 539 1,509 588 1,544 930 1,569 1,040 1,649 1,213 1,812 1,428 1,895 1,550
7.75 1,216 651 1,290 735 1,348 1,128 1,380 1,218 1,484 1,388 1,637 1,613 1,753 1,703
8.00 946 792 1,072 889 1,146 1,320 1,188 1,402 1,290 1,582 1,520 1,784 1,601 1,910
8.25 768 974 875 1,066 963 1,546 1,001 1,604 1,140 1,772 1,382 1,983 1,497 2,067
8.50 639 1,239 723 1,293 779 1,771 858 1,818 997 1,981 1,264 2,171 1,382 2,265
8.75 527 1,499 593 1,528 628 2,010 708 2,057 873 2,185 1,152 2,368 1,280 2,451
9.00 428 1,753 480 1,769 511 2,246 587 2,285 777 2,405 1,059 2,581 1,170 2,660
9.25 337 2,003 375 2,011 416 2,481 481 2,517 668 2,617 961 2,777 1,096 2,866
9.50 261 2,253 300 2,259 335 2,726 387 2,755 584 2,850 871 2,997 1,008 3,070
9.75 202 2,503 226 2,506 274 2,970 306 2,991 520 3,074 796 3,213 923 3,286
10.00 158 2,753 188 2,753 218 3,213 257 3,234 468 3,302 722 3,431 850 3,500
10.50 104 3,253 137 3,253 137 3,713 144 3,725 347 3,777 590 3,887 721 3,947
11.00 96 3,753 107 3,753 113 4,208 125 4,217 267 4,257 483 4,341 596 4,398
11.50 96 4,253 96 4,253 100 4,707 111 4,715 183 4,736 401 4,810 514 4,858
12.00 96 4,753 96 4,753 96 5,207 103 5,207 125 5,223 309 5,289 424 5,319
12.50 96 5,253 96 5,253 96 5,707 96 5,707 119 5,722 266 5,765 360 5,793
13.00 96 5,753 96 5,753 96 6,207 - - 109 6,222 222 6,247 - -
13.50 - - - - 96 6,705 - - 101 6,705 - - - -
14.00 - - - - 96 7,205 - - 96 7,205 - - - -
14.50 - - - - 96 7,705 - - 96 7,705 - - - -
CKH (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 9,788 298 - - 9,788 762 9,788 881 - -
41.00 9,283 191 - - 9,298 362 - - 9,310 869 9,344 1,005 - -
42.00 8,783 191 8,794 217 8,798 429 - - 8,831 1,003 8,864 1,147 8,932 1,527
43.00 8,283 191 8,300 274 8,307 521 8,315 764 8,340 1,136 8,413 1,290 8,518 1,738
44.00 7,783 191 7,800 342 7,807 623 7,826 908 7,875 1,291 7,940 1,494 8,110 1,942
45.00 7,281 191 7,307 422 7,314 748 7,343 1,032 7,415 1,465 7,505 1,690 7,752 2,150
46.00 6,781 191 6,818 537 6,828 871 6,867 1,193 6,961 1,630 7,065 1,904 7,379 2,400
47.00 6,281 191 6,327 660 6,347 1,044 6,394 1,359 6,529 1,858 6,677 2,146 7,049 2,641
48.00 5,781 259 5,839 813 5,866 1,205 5,932 1,547 6,097 2,073 6,291 2,388 6,733 2,885
49.00 5,279 372 5,357 990 5,396 1,410 5,472 1,735 5,682 2,287 5,953 2,651 6,413 3,171
50.00 4,779 534 4,882 1,190 4,933 1,627 5,032 1,949 5,292 2,540 5,608 2,933 6,102 3,447
52.50 3,521 1,026 3,686 1,844 3,788 2,243 3,948 2,573 4,360 3,206 4,846 3,672 5,398 4,196
55.00 2,240 1,603 2,599 2,716 2,762 3,051 2,981 3,320 3,479 3,966 4,102 4,546 4,722 4,990
57.50 1,420 2,651 1,722 3,782 1,930 4,019 2,185 4,236 2,829 4,875 3,521 5,402 4,170 5,856
60.00 866 3,919 1,059 5,007 1,283 5,109 1,574 5,263 2,269 5,765 2,901 6,230 3,643 6,773
62.50 439 5,164 610 6,145 837 6,244 1,112 6,370 1,794 6,783 2,451 7,202 3,182 7,711
65.00 197 6,424 346 7,374 510 7,431 735 7,514 1,397 7,849 2,017 8,211 2,741 8,723
67.50 191 7,668 201 8,612 316 8,635 485 8,691 1,074 8,957 1,634 9,255 2,383 9,744
70.00 191 8,926 191 9,854 209 9,873 300 9,901 843 10,098 1,304 10,345 2,048 10,804
72.50 191 10,168 191 11,104 191 11,110 191 11,117 624 11,272 1,043 11,470 1,770 11,894
75.00 191 11,418 191 12,354 191 12,360 191 12,367 460 12,471 818 12,615 1,509 13,005
77.50 191 12,669 191 13,604 191 13,610 191 13,616 319 13,678 623 13,775 1,295 14,131
80.00 191 13,919 191 14,854 191 14,860 191 14,866 221 14,887 484 14,974 1,102 15,280
82.50 191 15,169 191 16,100 191 16,100 - - 191 16,136 367 16,170 - -
85.00 - - - - 191 17,350 - - - - - - - -
CKP (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 26,257 579 - - 26,257 579 - - - -
34.00 - - - - 25,257 579 - - 25,256 589 - - - -
35.00 - - - - 24,257 579 - - 24,257 599 - - - -
36.00 - - - - 23,257 579 - - 23,257 701 23,257 1,345 - -
37.00 - - - - 22,259 579 - - 22,257 955 22,257 1,637 - -
38.00 - - - - 21,259 579 - - 21,257 1,184 21,259 1,911 - -
39.00 20,249 579 20,259 713 20,259 717 - - 20,259 1,442 20,259 2,270 20,366 2,985
40.00 19,249 579 19,260 890 19,259 893 - - 19,259 1,766 19,259 2,628 19,410 3,416
41.00 18,249 637 18,260 1,108 18,260 1,201 - - 18,259 2,104 18,357 3,038 18,547 3,844
42.00 17,249 833 17,260 1,375 17,260 1,476 17,260 1,652 17,282 2,494 17,396 3,468 17,680 4,304
43.00 16,249 1,085 16,260 1,691 16,260 1,830 16,260 2,002 16,318 2,917 16,493 3,948 16,852 4,807
44.00 15,249 1,390 15,261 2,078 15,267 2,202 15,274 2,390 15,350 3,387 15,612 4,448 16,103 5,307
45.00 14,249 1,741 14,265 2,469 14,267 2,611 14,284 2,823 14,429 3,894 14,793 4,953 15,343 5,862
46.00 13,249 2,124 13,268 2,890 13,279 3,066 13,310 3,290 13,501 4,438 13,984 5,534 14,635 6,443
47.00 12,249 2,521 12,271 3,333 12,295 3,553 12,341 3,792 12,631 5,009 13,205 6,102 13,984 7,019
48.00 11,249 2,920 11,281 3,815 11,320 4,073 11,393 4,384 11,779 5,628 12,493 6,711 13,319 7,625
49.00 10,249 3,319 10,296 4,345 10,352 4,641 10,494 5,048 10,974 6,276 11,790 7,362 12,664 8,279
50.00 9,245 3,718 9,316 4,924 9,439 5,258 9,627 5,769 10,210 6,932 11,113 8,008 12,089 8,924
52.50 6,679 4,853 6,911 6,584 7,122 7,158 7,471 7,617 8,367 8,827 9,559 9,799 10,773 10,563
55.00 4,652 7,085 5,043 8,986 5,213 9,320 5,612 9,655 6,884 10,682 8,152 11,643 9,388 12,474
57.50 3,558 9,614 3,728 11,484 3,868 11,636 4,134 11,862 5,691 12,739 7,059 13,613 8,229 14,394
60.00 2,562 12,116 2,658 13,932 2,774 14,048 2,985 14,248 4,604 14,894 5,976 15,659 7,144 16,427
62.50 1,645 14,601 1,762 16,423 1,873 16,488 2,100 16,618 3,678 17,145 5,033 17,815 6,240 18,478
65.00 991 17,106 1,127 18,919 1,205 18,953 1,513 19,034 2,889 19,449 4,251 20,028 5,397 20,637
67.50 601 19,607 765 21,419 762 21,435 1,056 21,485 2,276 21,792 3,526 22,274 4,648 22,827
70.00 579 22,108 579 23,919 579 23,923 726 23,949 1,778 24,176 2,929 24,586 4,016 25,071
72.50 579 24,641 579 26,419 579 26,423 589 26,428 1,359 26,588 2,428 26,929 3,426 27,357
75.00 579 27,141 579 28,917 579 28,923 579 28,928 1,016 29,034 1,974 29,302 2,955 29,667
77.50 579 29,641 579 31,417 579 31,423 579 31,428 751 31,498 1,658 31,701 2,501 32,014
CLI (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,005 116 5,015 116 5,030 116 - - 5,035 440 5,043 659 5,057 790
7.75 4,755 116 4,765 116 4,780 126 - - 4,785 492 4,809 731 4,822 876
8.00 4,505 116 4,515 116 4,541 155 4,543 366 4,551 545 4,573 815 4,593 955
8.25 4,255 116 4,265 116 4,301 194 4,303 441 4,311 632 4,337 894 4,376 1,046
8.50 4,005 116 4,022 116 4,060 230 4,063 499 4,076 716 4,113 978 4,153 1,147
8.75 3,755 116 3,780 164 3,837 272 3,840 577 3,866 798 3,889 1,079 3,935 1,249
9.00 3,505 139 3,530 214 3,596 331 3,599 668 3,639 897 3,659 1,186 3,731 1,350
9.25 3,255 181 3,286 268 3,362 397 3,366 771 3,406 1,003 3,444 1,287 3,529 1,470
9.50 3,005 236 3,042 341 3,127 457 3,130 879 3,181 1,115 3,297 1,399 3,385 1,591
9.75 2,755 307 2,802 406 2,899 539 2,906 991 2,967 1,234 3,085 1,511 3,192 1,703
10.00 2,505 394 2,563 489 2,677 624 2,681 1,121 2,741 1,362 2,867 1,639 3,001 1,833
10.50 2,002 595 2,102 695 2,235 849 2,240 1,416 2,325 1,636 2,470 1,903 2,625 2,100
11.00 1,488 825 1,647 954 1,810 1,102 1,821 1,742 1,914 1,954 2,095 2,193 2,285 2,401
11.50 1,031 1,121 1,216 1,265 1,433 1,435 1,442 2,111 1,543 2,291 1,734 2,511 1,958 2,707
12.00 765 1,612 875 1,693 1,098 1,827 1,112 2,528 1,219 2,673 1,435 2,854 1,684 3,041
12.50 549 2,118 638 2,164 828 2,246 840 2,961 936 3,077 1,155 3,226 1,424 3,399
13.00 361 2,622 459 2,662 609 2,706 625 3,418 711 3,508 915 3,608 1,193 3,768
13.50 234 3,122 315 3,140 447 3,176 462 3,927 510 3,949 705 4,005 978 4,151
14.00 156 3,622 226 3,637 290 3,662 305 4,433 379 4,423 524 4,469 795 4,562
14.50 116 4,122 149 4,131 220 4,139 232 4,919 268 4,946 367 4,985 634 5,086
15.00 116 4,622 120 4,631 149 4,639 160 5,419 190 5,425 297 5,437 501 5,525
15.50 116 5,122 116 5,131 133 5,139 143 5,919 173 5,924 217 5,937 369 5,982
16.00 116 5,622 116 5,632 120 5,639 131 6,419 154 6,425 201 6,436 301 6,449
16.50 116 6,122 116 6,132 116 6,139 120 6,919 145 6,925 185 6,936 225 6,948
17.00 116 6,622 116 6,632 116 6,639 116 7,419 136 7,425 173 7,436 209 7,448
17.50 116 7,122 116 7,132 116 7,139 116 7,919 128 7,925 165 7,936 196 7,948
18.00 116 7,622 116 7,632 116 7,639 116 8,420 119 8,425 157 8,436 189 8,448
18.50 116 8,122 116 8,132 116 8,139 116 8,920 116 8,925 149 8,936 181 8,947
19.00 116 8,622 116 8,632 116 8,639 - - 116 9,425 140 9,437 173 9,447
19.50 116 9,122 116 9,132 116 9,139 - - 116 9,911 136 9,911 - -
20.00 116 9,622 116 9,632 116 9,637 - - 116 10,410 133 10,410 - -
21.00 116 10,622 116 10,632 116 10,637 - - 116 11,410 123 11,410 - -
22.00 116 11,622 116 11,632 116 11,637 - - 116 12,409 116 12,409 - -
23.00 - - - - 116 12,625 - - - - - - - -
24.00 - - - - 116 13,625 - - - - - - - -
25.00 - - - - 116 14,625 - - - - - - - -
CLP (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,157 263 15,166 263 15,166 263 15,166 263 15,167 263 15,171 263 15,178 263
55.00 13,907 263 13,916 263 13,917 263 13,916 263 13,917 263 13,919 263 13,927 273
57.50 12,657 263 12,666 263 12,667 263 12,667 263 12,667 263 12,667 268 12,666 411
60.00 11,407 263 11,417 263 11,417 263 11,417 263 11,417 263 11,417 370 11,461 632
62.50 10,157 263 10,167 263 10,169 263 10,169 263 10,169 312 10,194 621 10,300 952
65.00 8,907 263 8,919 276 8,919 318 8,919 351 8,930 578 9,001 955 9,200 1,342
67.50 7,657 430 7,669 475 7,672 575 7,674 636 7,721 951 7,882 1,398 8,164 1,831
70.00 6,392 810 6,436 821 6,448 986 6,458 1,058 6,569 1,465 6,827 1,952 7,195 2,416
72.50 5,144 1,299 5,177 1,318 5,200 1,525 5,246 1,615 5,487 2,131 5,853 2,603 6,290 3,087
75.00 3,894 1,797 3,964 1,906 4,037 2,196 4,145 2,320 4,492 2,867 4,962 3,401 5,447 3,839
77.50 2,605 2,432 2,786 2,645 2,925 3,049 3,115 3,242 3,658 3,711 4,170 4,227 4,626 4,709
80.00 1,857 3,756 1,996 3,760 2,083 4,164 2,234 4,292 2,851 4,722 3,386 5,116 3,996 5,540
82.50 1,358 5,006 1,405 5,005 1,457 5,339 1,549 5,413 2,188 5,763 2,762 6,105 3,377 6,478
85.00 874 6,256 910 6,256 956 6,590 1,039 6,641 1,636 6,860 2,244 7,150 2,827 7,480
87.50 499 7,506 555 7,506 568 7,822 659 7,853 1,192 7,999 1,776 8,232 2,329 8,527
90.00 281 8,756 354 8,756 337 9,069 400 9,079 856 9,177 1,380 9,358 1,928 9,607
92.50 263 10,006 263 10,006 263 10,315 263 10,321 601 10,377 1,059 10,511 1,574 10,711
95.00 263 11,256 263 11,256 263 11,564 263 11,564 398 11,599 795 11,689 1,263 11,859
97.50 263 12,506 263 12,506 263 12,814 263 12,814 268 12,831 596 12,892 1,014 13,030
100.00 263 13,756 263 13,756 263 14,062 263 14,062 263 14,062 460 14,110 810 14,208
102.50 263 15,006 263 15,006 263 15,312 - - 263 15,315 335 15,344 643 15,408
CMB (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
41.00 6,238 1,946 6,430 2,139 6,714 2,349 6,754 2,964 6,950 3,501 7,236 4,036 7,643 4,516
42.00 5,734 2,157 5,963 2,407 6,288 2,628 6,324 3,282 6,572 3,835 6,904 4,375 7,336 4,850
43.00 5,226 2,381 5,511 2,688 5,875 2,928 5,921 3,651 6,192 4,150 6,570 4,700 7,051 5,129
44.00 4,709 2,626 5,070 2,988 5,477 3,241 5,526 4,020 5,836 4,473 6,266 5,072 6,768 5,454
45.00 4,178 2,898 4,640 3,312 5,095 3,565 5,143 4,402 5,499 4,813 5,974 5,441 6,487 5,822
46.00 3,703 3,208 4,230 3,646 4,707 3,907 4,769 4,748 5,173 5,199 5,671 5,801 6,214 6,175
47.00 3,345 3,537 3,802 3,988 4,324 4,259 4,417 5,126 4,853 5,589 5,482 6,101 6,067 6,534
48.00 3,016 3,967 3,455 4,331 3,966 4,628 4,092 5,542 4,566 5,966 5,155 6,579 5,822 6,919
49.00 2,736 4,510 3,157 4,711 3,640 5,036 3,787 5,963 4,285 6,385 4,897 6,972 5,574 7,409
50.00 2,485 5,037 2,876 5,170 3,341 5,461 3,477 6,399 4,008 6,792 4,641 7,363 5,322 7,805
52.50 1,932 6,308 2,252 6,358 2,672 6,578 2,797 7,509 3,398 7,842 4,109 8,401 4,816 8,798
55.00 1,425 7,565 1,730 7,601 2,108 7,740 2,235 8,640 2,823 8,929 3,605 9,457 4,253 9,853
57.50 977 8,795 1,302 8,833 1,641 8,951 1,784 9,825 2,364 10,036 3,170 10,559 3,774 10,740
60.00 643 10,066 964 10,073 1,264 10,189 1,406 11,111 1,979 11,336 2,775 11,670 3,360 12,012
62.50 425 11,316 701 11,319 962 11,372 1,088 12,233 1,666 12,506 2,425 12,811 3,031 13,102
65.00 346 12,566 477 12,566 727 12,602 834 13,545 1,404 13,703 2,127 13,962 2,739 14,246
67.50 346 13,816 351 13,816 565 13,839 648 14,774 1,182 14,900 1,849 15,133 2,457 15,386
70.00 346 15,066 346 15,066 426 15,078 514 16,009 975 16,113 1,608 16,310 2,196 16,546
72.50 346 16,316 346 16,316 361 16,322 401 17,248 812 17,329 1,404 17,505 1,955 17,720
75.00 346 17,566 346 17,566 356 17,570 361 18,489 672 18,556 1,212 18,699 1,755 18,891
77.50 346 18,816 346 18,816 351 18,816 351 19,734 561 19,786 1,062 19,918 1,567 20,088
80.00 346 20,066 346 20,066 346 20,066 346 20,979 462 21,021 906 21,127 1,402 21,281
82.50 346 21,316 346 21,316 346 21,316 346 22,223 389 22,257 794 22,348 1,254 22,482
85.00 346 22,566 346 22,566 346 22,566 346 23,473 361 23,504 694 23,574 1,106 23,699
87.50 346 23,816 346 23,816 346 23,816 - - 356 24,738 594 24,808 990 24,912
90.00 346 25,066 346 25,066 346 25,066 - - 351 25,988 518 26,039 - -
92.50 346 26,316 346 26,316 346 26,316 - - 346 27,231 439 27,280 - -
95.00 - - - - 346 27,566 - - - - - - - -
CNC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 6,524 132 - - 6,536 132 6,538 132 - -
5.00 6,417 132 - - 6,482 132 - - 6,498 132 6,512 142 - -
5.25 6,165 132 - - 6,232 132 - - 6,249 132 6,264 180 - -
5.50 5,915 132 - - 5,982 132 - - 6,000 142 6,014 222 - -
5.75 5,665 132 - - 5,732 132 - - 5,752 177 5,765 284 - -
6.00 5,415 132 5,467 132 5,480 132 - - 5,502 219 5,516 349 5,530 456
6.25 5,164 132 5,217 132 5,230 132 - - 5,253 260 5,266 423 5,281 541
6.50 4,914 132 4,966 132 4,980 132 - - 5,003 326 5,067 509 5,088 626
6.75 4,664 132 4,714 132 4,730 132 - - 4,836 407 4,876 593 4,906 733
7.00 4,413 132 4,464 133 4,479 163 - - 4,594 490 4,639 703 4,664 846
7.25 4,163 132 4,213 160 4,229 210 4,316 270 4,354 582 4,414 815 4,447 945
7.50 3,911 164 3,962 193 4,028 263 4,083 338 4,136 689 4,186 925 4,221 1,079
7.75 3,661 210 3,710 262 3,784 332 3,849 425 3,902 810 3,983 1,050 4,020 1,216
8.00 3,410 270 3,477 331 3,548 404 3,622 506 3,686 935 3,766 1,179 3,802 1,342
8.25 3,160 343 3,232 404 3,311 491 3,396 620 3,474 1,061 3,572 1,320 3,618 1,490
8.50 2,909 431 2,984 496 3,088 591 3,184 734 3,268 1,206 3,380 1,456 3,428 1,605
8.75 2,660 527 2,748 609 2,872 711 2,978 861 3,082 1,354 3,199 1,579 3,246 1,739
9.00 2,410 625 2,517 721 2,661 835 2,781 999 2,884 1,500 3,023 1,736 3,093 1,907
9.25 2,159 731 2,289 851 2,455 980 2,588 1,144 2,704 1,659 2,864 1,906 2,950 2,072
9.50 1,905 843 2,071 995 2,256 1,143 2,393 1,306 2,534 1,806 2,704 2,059 2,795 2,235
9.75 1,645 961 1,865 1,139 2,052 1,303 2,203 1,471 2,367 1,984 2,547 2,238 2,652 2,406
10.00 1,394 1,108 1,663 1,290 1,872 1,475 2,029 1,633 2,207 2,164 2,411 2,418 2,569 2,588
10.50 1,057 1,487 1,297 1,654 1,526 1,838 1,709 1,982 1,919 2,540 2,144 2,781 2,320 2,941
11.00 797 2,011 980 2,096 1,248 2,256 1,439 2,372 1,658 2,940 1,900 3,163 2,101 3,329
11.50 587 2,520 747 2,555 1,006 2,675 1,204 2,791 1,433 3,347 1,681 3,567 1,887 3,764
12.00 410 3,020 570 3,029 796 3,139 998 3,219 1,219 3,770 1,493 3,965 1,709 4,191
12.50 281 3,520 425 3,539 622 3,603 829 3,674 1,045 4,205 1,318 4,383 1,540 4,600
13.00 196 4,020 299 4,028 478 4,083 666 4,143 880 4,644 1,178 4,813 1,383 5,037
13.50 143 4,520 223 4,525 397 4,564 554 4,614 752 5,090 1,026 5,241 1,251 5,474
14.00 132 5,020 152 5,020 317 5,045 459 5,096 642 5,524 918 5,675 1,116 5,914
14.50 132 5,520 132 5,520 234 5,538 360 5,573 536 6,037 808 6,106 1,016 6,370
15.00 132 6,020 132 6,020 180 6,032 313 6,056 466 6,549 707 6,522 912 6,818
15.50 132 6,520 132 6,520 132 6,530 233 6,547 401 7,044 633 7,034 810 7,290
16.00 132 7,020 132 7,020 132 7,020 182 7,037 325 7,580 561 7,606 743 7,751
16.50 132 7,520 132 7,520 132 7,520 132 7,537 283 8,070 485 8,090 653 8,222
17.00 132 8,020 132 8,020 132 8,020 132 8,020 237 8,558 441 8,576 596 8,702
17.50 132 8,520 132 8,520 132 8,520 132 8,520 188 9,045 376 9,117 540 9,179
COG (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 18,389 1,711 18,542 1,753 18,619 2,120 - - 18,873 2,747 19,334 3,242 19,756 3,642
3.00 17,889 1,890 18,059 1,922 18,111 2,331 - - 18,441 3,010 18,944 3,497 19,416 3,884
3.10 17,388 2,078 17,526 2,099 17,602 2,541 - - 18,002 3,231 18,552 3,791 19,069 4,172
3.20 16,888 2,271 17,042 2,283 17,126 2,794 - - 17,561 3,501 18,164 4,043 18,744 4,466
3.30 16,388 2,466 16,532 2,513 16,638 3,004 - - 17,120 3,767 17,789 4,338 18,404 4,754
3.40 15,886 2,664 16,023 2,740 16,151 3,256 - - 16,725 4,029 17,447 4,635 18,063 5,081
3.50 15,386 2,862 15,536 2,967 15,663 3,508 - - 16,335 4,336 17,103 4,929 17,723 5,366
3.60 14,886 3,062 15,046 3,193 15,177 3,758 - - 15,926 4,606 16,760 5,224 17,430 5,704
3.70 14,385 3,261 14,555 3,418 14,723 4,010 - - 15,548 4,910 16,418 5,558 17,118 6,069
3.80 13,885 3,461 14,063 3,677 14,261 4,295 - - 15,154 5,212 16,076 5,852 16,830 6,359
3.90 13,385 3,660 13,568 3,936 13,798 4,581 - - 14,809 5,554 15,717 6,187 16,537 6,717
4.00 12,884 3,860 13,096 4,163 13,331 4,867 - - 14,462 5,862 15,422 6,521 16,244 7,031
4.10 12,370 4,059 12,622 4,453 12,902 5,152 - - 14,080 6,167 15,128 6,855 15,952 7,418
4.20 11,869 4,259 12,146 4,711 12,472 5,471 12,846 5,826 13,733 6,506 14,833 7,225 15,659 7,779
4.30 11,369 4,458 11,695 5,001 12,032 5,788 12,465 6,139 13,436 6,845 14,539 7,559 15,367 8,186
4.40 10,852 4,658 11,214 5,289 11,625 6,106 12,072 6,487 13,088 7,188 14,245 7,893 15,123 8,529
4.50 10,352 4,888 10,789 5,579 11,231 6,454 11,675 6,834 12,790 7,530 13,960 8,263 14,882 8,889
4.60 9,836 5,117 10,331 5,898 10,829 6,773 11,289 7,181 12,455 7,904 13,653 8,632 14,639 9,289
4.70 9,319 5,377 9,905 6,218 10,428 7,121 10,959 7,526 12,061 8,279 13,356 9,003 14,396 9,649
4.80 8,789 5,636 9,476 6,538 10,050 7,470 10,606 7,874 11,718 8,652 13,060 9,372 14,103 10,017
4.90 8,257 5,926 9,057 6,888 9,692 7,818 10,299 8,252 11,366 8,994 12,711 9,743 13,807 10,419
5.00 7,712 6,216 8,717 7,237 9,330 8,106 9,944 8,568 11,014 9,370 12,415 10,113 13,566 10,861
5.25 6,725 7,015 7,847 8,067 8,367 9,055 9,104 9,452 10,256 10,338 11,612 11,082 12,742 11,719
5.50 5,926 8,267 7,045 8,986 7,593 9,973 8,240 10,367 9,648 11,306 11,079 11,975 12,078 12,622
5.75 5,247 9,616 6,315 9,966 6,890 10,952 7,568 11,344 9,095 12,245 10,576 13,014 11,633 13,554
6.00 4,688 10,916 5,665 10,975 6,284 11,960 6,921 12,352 8,516 13,247 10,023 13,981 11,130 14,549
6.25 4,159 12,149 5,058 12,109 5,728 13,000 6,346 13,392 8,004 14,251 9,573 14,949 10,626 15,574
6.50 3,664 13,416 4,546 13,353 5,222 14,146 5,822 14,430 7,517 15,317 9,124 16,057 10,239 16,573
6.75 3,184 14,666 4,039 14,605 4,727 15,331 5,335 15,587 7,067 16,371 8,659 17,105 9,852 17,675
7.00 2,740 15,916 3,590 15,864 4,277 16,559 4,932 16,782 6,603 17,534 8,278 18,166 9,434 18,739
7.25 2,346 17,166 3,135 17,126 3,905 17,776 4,540 17,946 6,238 18,639 7,915 19,260 9,020 19,839
7.50 2,009 18,416 2,749 18,385 3,525 19,007 4,194 19,156 5,859 19,796 7,583 20,361 8,751 20,907
7.75 1,725 19,666 2,459 19,642 3,225 20,254 3,880 20,347 5,480 20,983 7,221 21,462 8,422 22,060
8.00 1,490 20,916 2,177 20,902 2,846 21,496 3,544 21,573 5,216 22,156 6,846 22,609 8,108 23,161
8.25 1,296 22,166 1,897 22,152 2,628 22,740 3,280 22,801 4,913 23,337 6,509 23,796 7,738 24,264
8.50 1,135 23,416 1,605 23,416 2,343 23,990 2,965 24,037 4,611 24,545 6,301 24,938 7,453 25,400
8.75 1,000 24,666 1,274 24,666 2,126 25,241 2,784 25,280 4,308 25,772 5,963 26,074 7,181 26,565
9.00 890 25,916 1,171 25,916 1,939 26,491 2,523 26,503 4,011 26,940 5,743 27,305 6,974 27,702
9.25 796 27,166 - - 1,739 27,754 - - 3,792 28,168 5,444 28,502 - -
9.50 741 28,416 - - 1,530 29,004 - - 3,573 29,389 5,172 29,714 - -
9.75 - - - - 1,329 30,242 - - 3,354 30,635 5,028 30,912 - -
10.00 - - - - 1,101 31,503 - - 3,205 31,846 - - - -
10.50 - - - - 785 34,001 - - 2,858 34,272 - - - -
11.00 - - - - 741 36,500 - - 2,608 36,751 - - - -
11.50 - - - - 741 39,014 - - 2,323 39,237 - - - -
12.00 - - - - 741 41,513 - - 2,074 41,690 - - - -
12.50 - - - - 741 44,028 - - - - - - - -
13.00 - - - - 741 46,510 - - - - - - - -
13.50 - - - - 741 49,025 - - - - - - - -
14.00 - - - - 741 51,540 - - - - - - - -
14.50 - - - - 741 54,022 - - - - - - - -
COL (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 32,504 727 - - 32,515 727 - - - -
12.00 - - - - 31,499 727 - - 31,515 727 - - - -
12.50 - - - - 30,500 727 - - 30,555 747 - - - -
13.00 - - - - 29,504 727 - - 29,592 767 - - - -
13.50 - - - - 28,530 727 - - 28,559 870 28,684 1,610 - -
14.00 27,482 727 - - 27,551 727 - - 27,594 1,100 27,651 1,884 - -
14.50 26,482 727 - - 26,504 727 - - 26,512 1,330 26,729 2,192 - -
15.00 25,482 727 25,500 727 25,531 840 - - 25,628 1,601 25,851 2,580 26,203 3,123
15.50 24,482 727 24,515 727 24,660 1,048 - - 24,771 1,916 24,960 2,934 25,377 3,497
16.00 23,482 727 23,500 812 23,531 1,263 - - 23,792 2,258 24,117 3,319 24,562 3,968
16.50 22,482 825 22,500 966 22,730 1,543 - - 22,876 2,613 23,218 3,786 23,747 4,421
17.00 21,482 1,025 21,500 1,153 21,767 1,862 21,818 2,071 21,983 3,026 22,382 4,223 22,959 4,877
17.50 20,482 1,271 20,500 1,451 20,707 2,204 20,942 2,437 21,080 3,454 21,559 4,670 22,187 5,395
18.00 19,482 1,558 19,526 1,750 19,758 2,577 19,891 2,830 20,209 3,903 20,686 5,203 21,439 6,021
18.50 18,482 1,888 18,570 2,098 18,835 2,959 18,956 3,241 19,340 4,425 19,913 5,801 20,715 6,552
19.00 17,482 2,253 17,609 2,452 17,909 3,417 18,071 3,714 18,594 4,998 19,191 6,348 19,963 7,117
19.50 16,482 2,638 16,646 2,858 17,006 3,873 17,229 4,224 17,760 5,561 18,329 6,944 19,281 7,738
20.00 15,482 3,033 15,646 3,284 15,961 4,370 16,335 4,799 16,806 6,144 17,596 7,559 18,599 8,358
21.00 13,482 3,831 13,875 4,222 14,372 5,465 14,626 6,007 15,154 7,382 16,317 8,804 17,083 9,604
22.00 11,462 4,665 12,055 5,290 12,671 6,687 12,999 7,354 13,780 8,742 15,048 10,179 15,921 10,999
23.00 9,387 5,608 10,326 6,501 11,045 8,111 11,445 8,827 12,446 10,174 13,926 11,514 14,834 12,354
24.00 7,326 6,802 8,623 7,824 9,510 9,650 10,003 10,290 11,089 11,642 12,820 12,972 13,588 13,872
25.00 6,047 8,489 7,111 9,247 8,113 11,300 8,654 11,857 10,002 13,261 11,691 14,381 12,684 15,155
26.00 5,045 10,589 5,935 11,085 6,898 13,039 7,487 13,498 8,987 14,663 10,714 15,968 11,748 16,710
27.00 4,175 12,622 4,915 12,950 5,851 14,833 6,515 15,233 8,092 16,453 9,898 17,428 10,972 18,380
28.00 3,355 14,630 4,038 14,910 4,917 16,691 5,604 17,027 7,205 18,260 9,097 19,073 10,186 19,857
29.00 2,596 16,642 3,295 16,825 4,085 18,605 4,816 18,880 6,508 20,027 8,347 20,827 9,443 21,538
30.00 1,944 18,643 2,639 18,812 3,373 20,517 4,114 20,744 5,777 21,670 7,707 22,541 8,778 23,257
31.00 1,440 20,643 2,091 20,792 2,778 22,445 3,462 22,634 5,182 23,682 7,005 24,354 8,146 24,953
32.00 1,074 22,645 1,644 22,754 2,280 24,397 2,961 24,575 4,677 25,594 6,459 25,977 7,510 26,817
33.00 812 24,645 1,268 24,726 1,814 26,317 2,478 26,503 4,159 27,513 6,023 28,019 7,022 28,371
34.00 727 26,646 992 26,729 1,473 28,331 2,082 28,459 3,691 29,405 5,460 29,765 6,594 30,397
35.00 727 28,646 727 28,730 1,205 30,258 1,769 30,302 3,265 31,231 5,047 31,805 6,066 32,203
36.00 727 30,646 727 30,733 1,030 32,187 1,541 32,320 2,932 33,306 4,619 33,718 5,667 34,138
COS (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 11,565 1,924 11,578 3,152 11,585 3,510 11,616 4,015 11,646 4,342 11,898 5,164 12,289 5,959
9.25 10,940 2,171 10,954 3,476 10,963 3,889 11,019 4,381 11,064 4,792 11,380 5,594 11,884 6,390
9.50 10,306 2,420 10,327 3,816 10,345 4,220 10,425 4,780 10,502 5,180 10,870 6,033 11,484 6,817
9.75 9,681 2,670 9,702 4,155 9,739 4,616 9,845 5,164 9,944 5,595 10,422 6,459 11,089 7,242
10.00 9,049 2,919 9,081 4,539 9,132 5,012 9,272 5,549 9,430 6,021 9,988 6,882 10,746 7,668
10.50 7,783 3,463 7,852 5,368 7,963 5,913 8,202 6,374 8,446 6,953 9,222 7,814 10,073 8,603
11.00 6,471 4,082 6,646 6,287 6,838 6,846 7,208 7,297 7,523 7,874 8,484 8,739 9,449 9,552
11.50 5,271 4,821 5,668 7,341 5,902 7,838 6,309 8,255 6,757 8,829 7,876 9,746 8,887 10,490
12.00 4,442 5,811 4,860 8,602 5,103 8,882 5,597 9,366 6,128 9,878 7,247 10,743 8,326 11,492
12.50 3,763 7,157 4,135 9,859 4,392 10,058 4,920 10,497 5,502 10,941 6,748 11,761 7,863 12,513
13.00 3,189 8,432 3,476 11,115 3,762 11,256 4,295 11,620 4,932 12,054 6,257 12,841 7,416 13,535
13.50 2,661 9,698 2,920 12,373 3,203 12,475 3,753 12,779 4,457 13,162 5,768 13,900 6,943 14,605
14.00 2,174 10,956 2,414 13,627 2,700 13,696 3,292 13,958 3,997 14,307 5,402 15,008 6,548 15,684
14.50 1,734 12,215 1,968 14,879 2,260 14,923 2,853 15,154 3,610 15,467 4,988 16,122 6,187 16,763
15.00 1,365 13,465 1,635 16,132 1,907 16,163 2,471 16,341 3,263 16,621 4,600 17,236 5,817 17,842
15.50 1,075 14,723 1,224 17,382 1,574 17,406 2,152 17,551 2,848 17,802 4,301 18,375 5,424 18,976
16.00 856 15,973 1,033 18,632 1,290 18,647 1,855 18,771 2,584 18,984 3,961 19,524 5,153 20,092
16.50 688 17,223 880 19,882 1,082 19,894 1,638 19,991 2,318 20,186 3,659 20,691 4,854 21,228
17.00 563 18,465 755 21,136 899 21,141 1,394 21,219 2,092 21,399 3,420 21,847 4,555 22,368
17.50 527 19,723 663 22,385 713 22,387 1,234 22,450 1,871 22,597 3,203 23,028 4,268 23,519
18.00 527 20,973 588 23,635 527 23,637 1,052 23,690 1,663 23,817 2,942 24,210 4,057 24,685
18.50 527 22,223 527 24,885 527 24,883 890 24,927 1,502 25,043 2,704 25,408 3,846 25,847
19.00 527 23,473 527 26,134 527 26,133 772 26,167 1,378 26,270 2,532 26,597 3,630 27,012
19.50 527 24,723 527 27,384 527 27,383 666 27,408 1,220 27,497 2,360 27,795 3,414 28,195
20.00 527 25,973 527 28,632 527 28,633 - - 1,110 28,735 2,189 29,009 3,196 29,393
21.00 527 28,473 527 31,132 527 31,131 - - 889 31,198 1,887 31,421 2,863 31,765
22.00 527 30,973 527 33,631 527 33,631 - - 700 33,678 1,641 33,873 2,569 34,169
23.00 527 33,473 527 36,130 527 36,130 - - 602 36,163 1,421 36,321 2,278 36,598
CPA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,875 91 3,876 91 3,879 91 - - 3,890 91 3,912 91 3,963 210
4.70 3,775 91 3,776 91 3,779 91 - - 3,790 91 3,826 126 3,877 235
4.80 3,675 91 3,676 91 3,679 91 - - 3,690 91 3,726 159 3,779 266
4.90 3,575 91 3,577 91 3,579 91 - - 3,604 91 3,643 188 3,704 291
5.00 3,475 91 3,477 91 3,479 91 3,487 91 3,504 91 3,554 214 3,615 314
5.25 3,225 91 3,227 91 3,229 91 3,237 91 3,267 163 3,329 276 3,403 388
5.50 2,975 91 2,977 100 2,985 100 2,999 100 3,039 204 3,112 354 3,207 486
5.75 2,725 104 2,727 127 2,735 128 2,757 151 2,811 288 2,905 439 3,011 584
6.00 2,475 145 2,481 164 2,493 187 2,525 222 2,587 366 2,703 553 2,827 698
6.25 2,225 204 2,231 217 2,257 266 2,291 309 2,381 474 2,515 662 2,651 822
6.50 1,975 282 1,984 314 2,026 358 2,070 411 2,182 594 2,335 783 2,478 948
6.75 1,725 377 1,746 410 1,799 463 1,862 524 1,990 720 2,158 924 2,328 1,090
7.00 1,475 476 1,510 528 1,584 588 1,659 674 1,808 864 1,996 1,072 2,167 1,232
7.25 1,218 582 1,286 668 1,394 736 1,467 830 1,636 1,027 1,839 1,234 2,020 1,397
7.50 953 706 1,085 826 1,200 902 1,298 999 1,474 1,191 1,696 1,386 1,889 1,559
7.75 758 878 877 998 1,018 1,086 1,133 1,183 1,331 1,365 1,558 1,566 1,751 1,731
8.00 616 1,145 728 1,202 847 1,283 985 1,377 1,189 1,556 1,436 1,745 1,630 1,910
8.25 504 1,401 586 1,433 702 1,504 842 1,579 1,051 1,743 1,307 1,934 1,510 2,090
8.50 405 1,655 467 1,674 576 1,728 718 1,794 945 1,952 1,196 2,121 1,410 2,278
8.75 314 1,905 367 1,914 475 1,960 616 2,015 832 2,154 1,097 2,326 1,306 2,480
9.00 240 2,155 298 2,159 370 2,192 510 2,242 742 2,374 999 2,531 1,210 2,669
9.25 184 2,405 235 2,407 301 2,434 432 2,470 644 2,586 913 2,736 1,121 2,881
9.50 144 2,655 173 2,657 254 2,673 351 2,706 568 2,811 826 2,955 1,037 3,088
9.75 115 2,905 145 2,905 176 2,918 288 2,945 493 3,035 757 3,171 953 3,295
10.00 93 3,155 125 3,155 127 3,162 247 3,182 447 3,267 682 3,388 893 3,509
CPC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,135 81 4,138 81 4,138 81 - - 4,138 99 4,138 117 4,138 133
2.20 3,935 81 3,938 81 3,938 81 - - 3,938 106 3,938 126 3,938 194
2.30 3,735 81 3,738 81 3,738 86 - - 3,738 114 3,738 138 3,738 254
2.40 3,535 81 3,538 81 3,538 91 - - 3,538 126 3,538 202 3,538 302
2.50 3,335 81 3,338 81 3,338 102 - - 3,338 187 3,338 258 3,338 359
2.60 3,135 81 3,138 81 3,138 113 - - 3,138 240 3,138 347 3,138 440
2.70 2,935 81 2,938 81 2,938 126 2,938 143 2,938 298 2,938 400 2,938 519
2.80 2,735 81 2,738 85 2,738 143 2,738 160 2,738 383 2,738 480 2,738 592
2.90 2,535 81 2,538 93 2,538 170 2,538 232 2,538 461 2,538 584 2,538 696
3.00 2,335 81 2,338 103 2,338 212 2,338 300 2,338 541 2,338 685 2,338 788
3.10 2,135 97 2,138 119 2,138 291 2,138 371 2,138 641 2,138 781 2,138 889
3.20 1,935 125 1,938 145 1,939 372 1,938 495 1,963 744 1,971 896 1,989 1,017
3.30 1,730 162 1,769 178 1,767 496 1,773 612 1,785 860 1,822 1,012 1,854 1,131
3.40 1,531 214 1,567 223 1,566 622 1,570 724 1,601 992 1,619 1,138 1,667 1,277
3.50 1,331 282 1,378 303 1,378 780 1,382 869 1,415 1,144 1,461 1,285 1,539 1,399
3.60 1,130 359 1,187 387 1,185 945 1,193 1,010 1,243 1,286 1,295 1,429 1,388 1,543
3.70 930 438 1,003 487 1,002 1,106 1,010 1,177 1,103 1,447 1,175 1,565 1,253 1,685
3.80 718 542 842 616 842 1,287 852 1,342 975 1,571 1,051 1,725 1,159 1,833
3.90 570 677 673 777 673 1,459 684 1,517 856 1,761 969 1,879 1,077 1,994
4.00 454 889 549 946 549 1,658 565 1,686 738 1,935 874 2,045 987 2,159
4.10 375 1,095 423 1,123 421 1,865 436 1,863 660 2,098 785 2,219 931 2,307
4.20 299 1,295 347 1,317 345 2,065 363 2,058 582 2,273 709 2,382 837 2,478
4.30 235 1,495 275 1,509 275 2,271 286 2,265 504 2,454 641 2,548 770 2,659
4.40 186 1,695 204 1,710 204 2,459 210 2,463 419 2,637 597 2,732 732 2,823
4.50 150 1,895 174 1,895 178 2,659 188 2,662 363 2,822 516 2,914 661 3,004
4.60 123 2,095 155 2,095 160 2,859 174 2,862 310 3,022 475 3,096 617 3,187
4.70 103 2,295 143 2,295 149 3,059 163 3,062 250 3,146 427 3,275 574 3,368
4.80 89 2,495 133 2,495 139 3,258 153 3,262 182 3,323 375 3,476 535 3,551
4.90 81 2,695 125 2,695 133 3,458 142 3,462 172 3,523 324 3,658 487 3,724
5.00 81 2,895 117 2,895 125 3,658 137 3,662 163 3,699 263 3,746 439 3,924
5.25 81 3,395 103 3,395 110 4,158 123 4,162 150 4,199 182 4,218 381 4,407
5.50 81 3,895 94 3,895 103 4,658 113 4,661 141 4,667 172 4,715 322 4,734
5.75 81 4,395 86 4,395 97 5,158 - - 130 5,167 162 5,178 - -
6.00 81 4,895 81 4,895 90 5,658 - - 126 5,667 151 5,677 - -
6.25 - - - - 85 6,158 - - - - - - - -
CPI (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 5,972 246 5,999 323 6,001 728 - - 6,028 1,400 6,068 1,747 6,265 2,291
14.00 5,472 347 5,509 435 5,514 955 5,522 1,223 5,551 1,670 5,619 2,006 5,914 2,578
14.50 4,972 486 5,033 595 5,043 1,217 5,052 1,485 5,114 1,972 5,211 2,304 5,571 2,876
15.00 4,472 659 4,563 774 4,575 1,511 4,593 1,788 4,774 2,258 4,866 2,597 5,261 3,169
15.50 3,972 853 4,094 989 4,108 1,844 4,185 2,113 4,352 2,595 4,494 2,927 4,989 3,508
16.00 3,469 1,052 3,632 1,238 3,676 2,204 3,746 2,461 3,967 2,914 4,144 3,256 4,697 3,836
16.50 2,969 1,270 3,216 1,517 3,245 2,581 3,337 2,812 3,597 3,249 3,833 3,606 4,451 4,177
17.00 2,443 1,517 2,827 1,859 2,863 2,940 2,948 3,168 3,286 3,568 3,564 3,960 4,219 4,543
17.50 1,947 1,819 2,450 2,233 2,492 3,339 2,592 3,538 2,972 3,941 3,295 4,322 4,037 4,828
18.00 1,627 2,216 2,115 2,632 2,164 3,762 2,274 3,935 2,706 4,312 3,059 4,744 3,759 5,258
18.50 1,362 2,745 1,797 3,059 1,851 4,194 1,987 4,350 2,453 4,713 2,836 5,074 3,564 5,651
19.00 1,138 3,254 1,512 3,475 1,572 4,625 1,721 4,773 2,216 5,100 2,622 5,456 3,364 6,041
19.50 934 3,757 1,254 3,928 1,313 5,145 1,479 5,195 2,005 5,527 2,429 5,839 3,167 6,434
20.00 742 4,253 1,031 4,384 1,096 5,607 1,287 5,733 1,810 5,927 2,256 6,235 3,002 6,829
21.00 439 5,256 671 5,332 729 6,562 949 6,660 1,461 6,916 1,919 7,034 2,676 7,663
22.00 262 6,256 406 6,329 493 7,532 705 7,601 1,214 7,816 1,626 8,042 2,386 8,491
23.00 197 7,257 297 7,333 335 8,507 534 8,566 988 8,746 1,399 8,934 2,115 9,368
24.00 197 8,257 197 8,333 228 9,505 401 9,537 818 9,684 1,154 9,848 1,885 10,231
25.00 197 9,258 197 9,332 204 10,485 241 10,517 645 10,623 1,016 10,774 1,674 11,144
26.00 197 10,258 197 10,334 197 11,486 222 11,490 527 11,588 842 11,721 1,473 12,046
27.00 197 11,260 197 11,328 197 12,486 201 12,491 410 12,565 713 12,658 1,322 12,969
28.00 197 12,260 197 12,328 197 13,487 197 13,491 325 13,540 595 13,637 1,162 13,895
29.00 197 13,260 197 13,328 197 14,487 197 14,493 236 14,505 475 14,609 1,025 14,837
30.00 197 14,260 197 14,327 197 15,487 - - 218 15,505 383 15,577 915 15,788
31.00 197 15,260 197 15,327 197 16,487 - - 209 16,506 286 16,529 818 16,747
32.00 197 16,260 197 16,327 197 17,487 - - 200 17,506 269 17,530 - -
33.00 197 17,260 197 17,328 197 18,489 - - 197 18,506 258 18,530 - -
34.00 197 18,260 197 18,329 197 19,489 - - 197 19,507 250 19,530 - -
35.00 - - - - 197 20,489 - - 197 20,507 - - - -
36.00 - - - - 197 21,489 - - - - - - - -
37.00 - - - - 197 22,489 - - - - - - - -
38.00 - - - - 197 23,479 - - - - - - - -
CRC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 953 40 954 48 956 50 - - 963 131 967 181 982 232
3.60 903 48 904 56 911 56 - - 913 147 926 205 941 254
3.70 853 58 854 64 861 66 - - 871 173 876 234 898 281
3.80 803 70 804 75 811 75 - - 821 197 840 260 856 308
3.90 753 84 754 88 766 88 773 166 777 227 798 290 819 340
4.00 703 100 708 103 721 109 728 193 737 251 758 315 781 365
4.10 653 118 658 119 674 134 682 226 692 283 719 346 748 398
4.20 603 138 610 141 628 157 639 257 651 318 678 378 711 430
4.30 553 157 563 163 584 178 602 290 613 349 642 415 684 465
4.40 503 177 517 189 544 206 559 326 574 381 610 447 651 498
4.50 451 197 471 215 503 234 522 363 537 418 578 482 619 531
4.60 399 220 427 244 466 270 484 401 500 454 546 515 595 568
4.70 346 249 385 273 431 306 453 441 468 495 518 552 567 605
4.80 299 275 346 305 392 342 419 481 436 532 487 590 543 642
4.90 264 315 305 344 360 382 384 523 408 566 465 623 521 668
5.00 238 368 268 388 323 422 354 566 377 615 432 670 490 717
5.25 179 498 197 508 255 536 277 680 312 717 377 771 440 815
5.50 131 623 145 628 189 647 222 797 254 827 326 873 387 916
5.75 92 748 99 752 141 762 170 911 206 941 276 983 343 1,019
6.00 66 873 75 873 99 883 135 1,032 163 1,054 243 1,091 303 1,131
6.25 48 998 60 998 70 1,004 97 1,152 125 1,174 206 1,206 272 1,236
6.50 36 1,123 50 1,123 62 1,123 68 1,276 101 1,287 176 1,321 237 1,353
6.75 34 1,248 44 1,248 56 1,248 63 1,401 75 1,412 145 1,433 210 1,460
7.00 34 1,373 40 1,373 51 1,373 58 1,521 68 1,530 124 1,552 181 1,580
7.25 34 1,498 36 1,498 47 1,498 54 1,646 63 1,655 103 1,669 164 1,692
7.50 34 1,623 35 1,623 44 1,623 51 1,771 60 1,780 74 1,794 146 1,810
7.75 34 1,748 34 1,748 42 1,748 47 1,894 56 1,894 71 1,910 125 1,933
8.00 34 1,873 34 1,873 39 1,873 - - 54 2,019 68 2,035 - -
CRG (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,677 67 - - - - - - - -
2.80 - - - - 2,577 67 - - 2,578 105 2,577 131 - -
2.90 - - - - 2,477 69 - - 2,478 113 2,478 176 - -
3.00 - - - - 2,377 75 - - 2,378 123 2,378 213 - -
3.10 - - - - 2,277 80 - - 2,278 133 2,278 252 - -
3.20 2,174 67 2,175 68 2,177 87 - - 2,178 178 2,212 285 2,228 372
3.30 2,074 67 2,075 77 2,077 95 - - 2,104 220 2,112 338 2,129 424
3.40 1,974 71 1,975 88 1,977 101 - - 2,004 252 2,015 389 2,058 465
3.50 1,874 84 1,875 101 1,877 112 1,897 184 1,905 293 1,939 430 1,981 529
3.60 1,774 101 1,775 116 1,795 123 1,797 226 1,823 342 1,857 481 1,901 571
3.70 1,674 121 1,675 135 1,695 135 1,713 267 1,725 393 1,778 536 1,835 625
3.80 1,574 145 1,575 156 1,596 156 1,625 323 1,640 443 1,705 577 1,764 679
3.90 1,474 174 1,487 182 1,509 182 1,537 373 1,567 500 1,620 646 1,692 744
4.00 1,374 208 1,387 212 1,409 224 1,448 425 1,478 561 1,555 700 1,633 808
4.10 1,274 245 1,294 255 1,319 282 1,367 476 1,399 613 1,481 762 1,563 864
4.20 1,174 283 1,201 298 1,237 322 1,284 548 1,329 680 1,421 823 1,507 925
4.30 1,074 323 1,106 350 1,153 382 1,200 616 1,258 744 1,352 897 1,452 998
4.40 974 363 1,018 393 1,067 449 1,123 685 1,183 812 1,289 962 1,387 1,063
4.50 871 403 933 451 987 514 1,053 758 1,116 885 1,237 1,027 1,333 1,127
4.60 767 449 855 509 913 577 983 822 1,049 955 1,176 1,097 1,280 1,203
4.70 662 501 774 577 845 656 926 903 983 1,027 1,121 1,171 1,234 1,277
4.80 571 559 698 652 758 736 853 978 935 1,089 1,084 1,225 1,198 1,333
4.90 507 659 620 740 703 808 793 1,065 879 1,179 1,021 1,322 1,139 1,421
5.00 449 767 548 837 638 897 734 1,137 811 1,258 965 1,395 1,095 1,496
5.25 343 1,024 403 1,067 497 1,098 598 1,367 697 1,461 865 1,591 993 1,691
5.50 248 1,274 280 1,295 387 1,325 479 1,587 586 1,673 755 1,797 886 1,890
5.75 174 1,524 208 1,533 284 1,553 394 1,821 495 1,888 666 2,004 804 2,100
6.00 124 1,774 145 1,774 224 1,795 303 2,053 415 2,121 598 2,219 727 2,301
6.25 92 2,024 125 2,024 162 2,024 253 2,290 349 2,348 528 2,435 654 2,516
6.50 71 2,274 112 2,274 145 2,274 162 2,526 276 2,573 455 2,665 582 2,741
6.75 67 2,524 101 2,524 132 2,524 149 2,776 227 2,807 397 2,889 534 2,958
7.00 67 2,774 92 2,774 121 2,774 137 3,026 172 3,056 355 3,126 477 3,180
7.25 67 3,024 85 3,024 112 3,024 128 3,258 160 3,287 320 3,344 415 3,415
7.50 67 3,274 80 3,274 105 3,274 120 3,508 148 3,537 274 3,594 382 3,650
CRL (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 42,658 1,034 - - - - - - - -
19.00 - - - - 41,696 1,034 - - 41,896 1,134 - - - -
19.50 - - - - 40,692 1,034 - - 40,913 1,174 - - - -
20.00 - - - - 39,697 1,034 - - 39,805 1,357 - - - -
21.00 - - - - 37,705 1,089 - - 37,764 1,806 - - - -
22.00 35,526 1,034 35,649 1,034 35,740 1,459 - - 35,972 2,355 36,152 3,069 36,279 3,843
23.00 33,526 1,034 33,648 1,122 33,767 1,936 - - 34,031 2,957 34,155 3,751 34,308 4,591
24.00 31,525 1,270 31,604 1,451 31,842 2,568 - - 32,008 3,656 32,188 4,513 32,412 5,468
25.00 29,525 1,739 29,673 1,980 29,863 3,234 - - 30,015 4,408 30,234 5,332 30,544 6,374
26.00 27,524 2,332 27,720 2,595 27,843 4,012 27,914 4,427 28,070 5,328 28,405 6,300 28,822 7,399
27.00 25,524 3,035 25,696 3,282 25,854 4,876 25,921 5,329 26,174 6,295 26,614 7,322 27,186 8,408
28.00 23,554 3,806 23,713 4,067 23,892 5,813 23,981 6,304 24,297 7,306 24,918 8,458 25,594 9,612
29.00 21,516 4,601 21,610 4,918 21,961 6,862 22,083 7,363 22,519 8,436 23,263 9,625 24,135 10,782
30.00 19,547 5,399 19,757 5,853 20,065 7,985 20,253 8,536 20,576 9,631 21,452 10,865 22,745 12,045
31.00 17,528 6,209 17,821 6,888 18,208 9,203 18,444 9,773 18,939 10,892 20,040 12,206 21,054 13,375
32.00 15,464 7,055 15,936 8,013 16,448 10,500 16,738 11,094 17,432 12,221 18,665 13,546 19,880 14,689
33.00 13,400 8,010 14,115 9,238 14,739 11,901 15,114 12,495 15,972 13,605 17,450 15,013 18,734 16,161
34.00 11,243 9,108 12,595 10,539 13,153 13,289 13,571 13,868 14,827 15,028 16,236 16,456 17,570 17,607
35.00 9,644 10,495 11,174 11,877 11,795 14,729 12,144 15,249 13,467 16,483 15,156 18,002 16,596 19,069
36.00 8,461 12,588 9,816 13,325 10,473 16,258 10,823 16,760 12,063 18,152 14,135 19,593 15,631 20,680
37.00 7,435 14,720 8,662 14,892 9,253 18,009 9,629 18,469 11,109 19,848 13,072 21,137 14,632 22,242
38.00 6,553 16,733 7,611 16,718 8,225 19,893 8,610 20,281 10,002 21,524 12,240 22,521 13,831 23,675
39.00 5,719 18,746 6,662 18,694 7,284 21,797 7,694 22,129 9,095 23,025 11,381 24,133 13,023 25,322
40.00 4,922 20,753 5,786 20,732 6,399 23,860 6,830 23,978 8,264 24,762 10,521 25,861 12,172 26,766
41.00 4,140 22,746 4,995 22,721 5,630 25,684 6,075 25,881 7,520 26,587 9,829 27,550 11,460 28,401
42.00 3,407 24,746 4,279 24,740 4,913 27,661 5,359 27,789 6,769 28,373 9,132 29,272 10,787 30,117
43.00 2,761 26,746 3,658 26,723 4,264 29,658 4,740 29,722 6,172 30,227 8,435 31,076 10,123 31,824
44.00 2,219 28,746 3,076 28,727 3,686 31,659 4,165 31,677 5,703 32,077 7,868 32,831 9,430 33,578
45.00 1,783 30,746 2,589 30,737 3,186 33,735 3,648 33,662 5,108 34,021 7,287 34,663 8,901 35,319
46.00 1,439 32,746 2,176 32,736 2,756 35,660 3,217 35,662 4,646 35,933 6,737 36,484 8,375 37,103
47.00 1,170 34,746 1,761 34,742 2,351 37,711 2,819 37,711 4,180 37,808 6,221 38,285 7,828 38,887
48.00 1,034 36,753 1,440 36,746 2,040 39,716 2,441 39,716 3,767 39,759 5,799 40,173 7,282 40,701
49.00 1,034 38,753 1,105 38,746 1,681 41,708 - - 3,411 41,717 5,377 42,076 - -
50.00 1,034 40,753 1,034 40,753 1,463 43,713 - - 3,068 43,700 4,922 43,983 - -
CSA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 33,389 804 33,409 804 33,451 804 - - 33,554 804 33,774 1,317 33,929 2,102
9.25 32,139 804 32,159 804 32,201 804 - - 32,306 804 32,613 1,563 32,773 2,442
9.50 30,889 804 30,911 804 30,951 804 30,951 804 31,152 804 31,453 1,967 31,632 2,854
9.75 29,639 804 29,661 804 29,703 804 29,699 804 29,983 1,057 30,283 2,304 30,524 3,299
10.00 28,389 804 28,412 804 28,453 804 28,537 804 28,807 1,341 29,178 2,658 29,445 3,720
10.50 25,889 804 25,913 949 25,953 955 26,102 1,118 26,443 1,985 26,941 3,515 27,344 4,691
11.00 23,389 1,135 23,431 1,308 23,511 1,463 23,712 1,685 24,229 2,817 24,852 4,601 25,342 5,764
11.50 20,889 1,717 20,960 1,955 21,139 2,145 21,398 2,453 22,033 3,704 22,841 5,768 23,385 7,065
12.00 18,389 2,523 18,507 2,770 18,782 3,070 19,141 3,415 19,989 4,869 20,921 7,047 21,563 8,386
12.50 15,889 3,484 16,087 3,770 16,721 4,117 17,009 4,679 17,989 6,158 19,063 8,517 19,857 9,855
13.00 13,330 4,480 13,881 4,991 14,542 5,388 15,155 6,106 16,209 7,564 17,224 10,081 17,861 11,443
13.50 10,811 5,597 11,604 6,388 12,186 6,886 12,869 7,753 14,194 9,217 15,484 11,686 16,444 13,053
14.00 8,176 6,986 9,371 8,010 10,332 8,743 11,143 9,532 12,571 10,928 13,985 13,544 15,006 14,850
14.50 6,487 9,010 7,460 9,839 8,637 10,713 9,491 11,468 11,085 12,735 12,602 15,383 13,741 16,652
15.00 5,219 11,638 6,030 12,085 7,069 12,837 8,026 13,497 9,750 14,715 11,287 17,311 12,475 18,592
15.50 4,162 14,171 4,792 14,336 5,721 14,783 6,725 15,319 8,474 16,526 10,152 19,350 11,359 20,556
16.00 3,188 16,688 3,736 16,820 4,594 17,193 5,637 17,651 7,391 18,597 8,975 21,127 10,244 22,200
16.50 2,340 19,188 2,863 19,266 3,579 19,554 4,567 19,918 6,401 20,753 8,019 23,210 9,375 24,286
17.00 1,696 21,688 2,183 21,723 2,696 21,932 3,702 22,211 5,434 22,958 7,115 25,347 8,444 26,327
17.50 1,243 24,188 1,672 24,207 2,003 24,351 3,003 24,577 4,673 25,218 6,266 27,535 7,651 28,509
18.00 933 26,688 1,193 26,688 1,635 26,784 2,396 26,961 3,973 27,490 5,509 29,808 6,914 30,644
18.50 804 29,188 984 29,188 1,277 29,247 1,906 29,377 3,345 29,808 4,912 32,022 6,161 32,870
19.00 804 31,688 830 31,688 889 31,688 1,583 31,833 2,803 32,216 4,325 34,341 5,645 35,098
19.50 804 34,188 804 34,188 809 34,188 1,254 34,279 2,376 34,552 3,752 36,651 4,988 37,348
20.00 804 36,688 804 36,688 804 36,688 885 36,688 2,098 37,003 3,384 39,016 4,538 39,667
21.00 804 41,688 804 41,688 804 41,688 804 41,688 1,307 41,856 2,466 43,753 3,635 44,289
22.00 804 46,688 804 46,688 804 46,688 804 46,688 887 46,688 1,942 48,597 2,904 49,023
23.00 804 51,688 804 51,688 804 51,688 804 51,688 804 51,688 1,344 53,435 2,394 53,798
24.00 804 56,688 804 56,688 804 56,688 804 56,688 804 56,688 929 58,345 1,956 58,614
25.00 804 61,688 804 61,688 804 61,688 - - 804 61,688 865 63,223 1,370 63,535
26.00 804 66,688 804 66,688 804 66,688 - - 804 66,688 809 68,246 957 68,418
27.00 804 71,688 804 71,688 804 71,688 - - 804 71,688 804 73,100 - -
28.00 804 76,688 - - 804 76,688 - - 804 76,688 804 78,128 - -
29.00 - - - - 804 81,688 - - 804 81,688 804 83,161 - -
30.00 - - - - 804 86,688 - - 804 86,688 804 88,067 - -
31.00 - - - - 804 91,688 - - - - - - - -
32.00 - - - - 804 96,688 - - - - - - - -
33.00 - - - - 804 101,688 - - - - - - - -
CSE (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 8,516 163 - - - - - - - -
10.50 - - - - 8,266 163 - - - - - - - -
11.00 - - - - 8,016 163 - - - - - - - -
11.50 - - - - 7,766 163 - - 7,766 163 7,766 173 - -
12.00 - - - - 7,516 163 - - 7,516 163 7,516 199 - -
12.50 - - - - 7,266 163 - - 7,266 168 7,266 263 - -
13.00 - - - - 7,016 163 - - 7,016 211 7,016 327 - -
13.50 6,761 163 - - 6,766 191 - - 6,766 256 6,766 395 - -
14.00 6,511 163 6,515 163 6,516 232 - - 6,516 324 6,516 476 6,516 614
14.50 6,261 163 6,265 163 6,266 281 - - 6,266 394 6,265 564 6,265 715
15.00 6,011 163 6,015 163 6,015 358 - - 6,015 471 6,015 666 6,015 827
15.50 5,761 163 5,765 163 5,766 437 - - 5,766 562 5,765 772 5,765 933
16.00 5,511 163 5,515 163 5,516 527 - - 5,516 660 5,516 891 5,516 1,065
16.50 5,261 163 5,265 188 5,266 625 - - 5,266 768 5,266 1,017 5,266 1,196
17.00 5,011 195 5,015 227 5,016 728 - - 5,016 891 5,021 1,147 5,024 1,327
17.50 4,761 245 4,765 274 4,770 846 - - 4,771 1,022 4,771 1,295 4,774 1,477
18.00 4,511 309 4,515 332 4,520 966 4,520 1,019 4,525 1,171 4,528 1,459 4,535 1,624
18.50 4,261 385 4,267 400 4,272 1,097 4,272 1,157 4,279 1,326 4,285 1,613 4,294 1,779
19.00 4,011 470 4,018 490 4,028 1,237 4,028 1,305 4,036 1,494 4,046 1,772 4,058 1,948
19.50 3,761 564 3,769 586 3,785 1,387 3,787 1,460 3,796 1,663 3,812 1,924 3,834 2,097
20.00 3,511 662 3,524 689 3,543 1,549 3,545 1,621 3,557 1,835 3,582 2,080 3,607 2,282
21.00 3,011 861 3,039 912 3,096 1,902 3,098 1,988 3,133 2,184 3,148 2,429 3,193 2,650
22.00 2,510 1,061 2,559 1,172 2,637 2,314 2,637 2,393 2,689 2,577 2,743 2,815 2,822 3,026
23.00 2,000 1,288 2,100 1,470 2,206 2,769 2,206 2,831 2,276 2,985 2,398 3,209 2,514 3,417
24.00 1,490 1,607 1,698 1,814 1,807 3,243 1,813 3,289 1,914 3,417 2,066 3,618 2,218 3,771
25.00 1,218 2,145 1,392 2,216 1,458 3,717 1,458 3,761 1,588 3,870 1,761 4,098 1,955 4,246
26.00 1,001 2,650 1,131 2,695 1,187 4,227 1,191 4,258 1,303 4,331 1,539 4,536 1,718 4,673
27.00 801 3,146 899 3,171 954 4,720 956 4,744 1,066 4,834 1,319 4,984 1,520 5,113
28.00 608 3,643 701 3,667 760 5,217 757 5,234 863 5,304 1,151 5,439 1,363 5,551
29.00 442 4,144 539 4,171 593 5,712 592 5,727 704 5,784 989 5,902 1,217 6,012
30.00 317 4,644 402 4,673 455 6,212 463 6,221 570 6,268 861 6,369 1,079 6,462
31.00 229 5,145 306 5,176 357 6,710 352 6,715 448 6,752 739 6,843 977 6,933
32.00 169 5,645 220 5,679 261 7,210 257 7,215 372 7,243 645 7,318 859 7,402
33.00 163 6,145 179 6,181 187 7,710 184 7,711 305 7,734 559 7,801 771 7,871
34.00 163 6,645 163 6,681 163 8,210 163 8,211 243 8,230 480 8,283 700 8,348
35.00 163 7,147 163 7,183 163 8,709 163 8,711 201 8,725 422 8,770 617 8,825
CSP (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,673 232 7,678 239 7,678 260 - - 7,709 515 7,797 776 7,946 1,005
5.50 7,173 240 7,178 296 7,181 373 - - 7,234 652 7,362 933 7,540 1,201
5.75 6,673 317 6,678 368 6,680 490 - - 6,770 816 6,948 1,138 7,165 1,423
6.00 6,173 424 6,178 464 6,185 646 6,206 751 6,318 1,002 6,546 1,358 6,789 1,662
6.25 5,673 561 5,681 623 5,698 806 5,732 942 5,893 1,211 6,164 1,594 6,452 1,927
6.50 5,173 728 5,184 791 5,208 1,016 5,327 1,154 5,491 1,442 5,795 1,849 6,091 2,213
6.75 4,673 919 4,689 1,009 4,779 1,245 4,880 1,385 5,093 1,696 5,449 2,128 5,788 2,506
7.00 4,173 1,118 4,229 1,228 4,317 1,493 4,434 1,654 4,727 2,028 5,125 2,422 5,463 2,806
7.25 3,673 1,318 3,755 1,494 3,876 1,789 4,028 1,939 4,375 2,333 4,799 2,729 5,163 3,093
7.50 3,166 1,529 3,296 1,772 3,446 2,098 3,641 2,256 4,038 2,670 4,483 3,067 4,883 3,379
7.75 2,641 1,765 2,851 2,091 3,057 2,421 3,269 2,600 3,722 3,011 4,215 3,390 4,616 3,662
8.00 2,116 2,072 2,488 2,421 2,650 2,758 2,897 2,919 3,376 3,344 3,911 3,759 4,410 4,021
8.25 1,809 2,553 2,149 2,789 2,335 3,110 2,552 3,265 3,092 3,701 3,678 4,113 4,101 4,376
8.50 1,561 3,073 1,867 3,169 2,034 3,487 2,264 3,658 2,845 4,101 3,432 4,489 3,877 4,820
8.75 1,350 3,573 1,602 3,612 1,782 3,931 1,993 4,073 2,593 4,484 3,186 4,884 3,632 5,214
9.00 1,150 4,080 1,369 4,100 1,551 4,382 1,781 4,512 2,372 4,917 2,983 5,273 3,450 5,604
9.25 957 4,580 1,156 4,596 1,341 4,855 1,554 4,962 2,163 5,322 2,788 5,690 3,180 5,994
9.50 780 5,080 992 5,092 1,157 5,356 1,367 5,411 2,013 5,768 2,587 6,097 2,995 6,391
9.75 633 5,580 834 5,590 996 5,841 1,201 5,931 1,830 6,206 2,404 6,518 2,823 6,704
10.00 513 6,080 673 6,090 836 6,324 1,066 6,400 1,654 6,647 2,250 6,956 2,711 7,236
10.50 347 7,081 488 7,090 617 7,309 791 7,361 1,363 7,560 1,929 7,831 2,392 8,091
11.00 246 8,081 328 8,093 445 8,294 614 8,330 1,127 8,497 1,678 8,725 2,141 8,981
11.50 232 9,081 264 9,094 331 9,290 481 9,317 913 9,442 1,451 9,639 1,861 9,857
12.00 232 10,081 232 10,096 232 10,286 345 10,302 736 10,400 1,240 10,575 1,680 10,775
12.50 232 11,081 232 11,097 232 11,286 259 11,294 624 11,366 1,059 11,522 1,488 11,689
13.00 232 12,082 232 12,098 232 12,286 232 12,294 519 12,344 919 12,472 1,312 12,632
13.50 232 13,082 232 13,100 232 13,286 232 13,286 408 13,334 797 13,429 1,162 13,586
14.00 232 14,082 232 14,101 232 14,286 - - 336 14,312 656 14,405 - -
14.50 232 15,082 - - 232 15,285 - - 278 15,313 557 15,378 - -
15.00 - - - - 232 16,285 - - - - - - - -
15.50 - - - - 232 17,285 - - - - - - - -
16.00 - - - - 232 18,283 - - - - - - - -
16.50 - - - - 232 19,283 - - - - - - - -
17.00 - - - - 232 20,282 - - - - - - - -
CTB (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,804 43 - - 1,804 60 1,804 73 - -
2.50 1,702 36 1,703 36 1,704 45 - - 1,704 65 1,704 80 1,704 119
2.60 1,602 36 1,603 36 1,604 51 - - 1,604 71 1,604 87 1,604 149
2.70 1,502 36 1,503 36 1,504 56 - - 1,504 79 1,504 122 1,504 180
2.80 1,402 36 1,403 39 1,404 63 - - 1,404 88 1,404 155 1,404 206
2.90 1,302 36 1,303 41 1,304 71 - - 1,304 125 1,304 184 1,304 252
3.00 1,202 36 1,203 45 1,204 80 1,204 92 1,204 157 1,204 242 1,204 304
3.10 1,102 36 1,103 51 1,104 92 1,104 130 1,104 188 1,104 285 1,104 357
3.20 1,002 36 1,003 56 1,004 133 1,004 166 1,004 248 1,004 335 1,038 404
3.30 902 45 903 64 904 170 904 202 904 290 930 388 938 463
3.40 800 59 814 73 819 225 819 262 823 353 830 444 860 519
3.50 700 80 714 85 719 296 719 330 723 413 749 509 789 583
3.60 600 109 623 125 629 371 639 402 646 480 675 573 713 643
3.70 500 145 536 165 547 441 547 470 566 552 605 645 649 715
3.80 398 185 448 230 459 523 460 549 489 631 542 713 593 781
3.90 299 243 371 292 384 608 386 626 428 699 484 771 552 842
4.00 229 314 297 368 313 698 313 716 363 791 422 863 489 933
4.10 177 418 226 456 255 791 258 791 300 873 378 946 451 1,005
4.20 139 522 174 539 208 897 211 901 259 952 340 1,026 416 1,087
4.30 105 622 138 640 154 997 158 1,001 214 1,039 303 1,106 369 1,169
4.40 80 722 99 733 115 1,097 117 1,101 184 1,139 263 1,193 348 1,245
4.50 63 822 88 822 101 1,197 107 1,199 150 1,225 237 1,282 312 1,336
4.60 51 922 79 922 92 1,297 97 1,299 113 1,325 211 1,369 285 1,422
4.70 43 1,022 72 1,022 85 1,396 91 1,399 105 1,406 182 1,454 266 1,508
4.80 36 1,122 67 1,122 80 1,496 85 1,499 100 1,506 153 1,553 241 1,597
4.90 36 1,222 63 1,222 73 1,596 79 1,599 95 1,606 113 1,637 214 1,683
5.00 36 1,322 59 1,322 69 1,696 76 1,699 89 1,705 109 1,736 188 1,765
5.25 - - - - 61 1,946 - - - - - - - -
CTC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 2,787 58 - - - - - - - -
1.75 - - - - 2,687 59 - - - - - - - -
1.80 - - - - 2,587 62 - - 2,587 78 2,587 93 - -
1.85 2,485 58 - - 2,521 65 - - 2,532 83 2,541 98 - -
1.90 2,385 58 - - 2,423 67 - - 2,432 89 2,442 103 - -
1.95 2,285 58 2,320 58 2,323 71 - - 2,333 94 2,342 109 2,358 167
2.00 2,185 58 2,220 58 2,223 77 - - 2,233 98 2,242 115 2,260 210
2.10 1,985 58 2,020 61 2,023 85 2,023 94 2,035 111 2,042 173 2,058 259
2.20 1,784 58 1,819 67 1,821 98 1,824 109 1,835 171 1,841 260 1,860 338
2.30 1,584 58 1,619 75 1,620 117 1,624 130 1,632 256 1,641 362 1,660 436
2.40 1,384 69 1,417 86 1,419 149 1,423 195 1,433 336 1,444 415 1,460 525
2.50 1,183 94 1,201 109 1,201 250 1,204 292 1,211 438 1,220 533 1,225 640
2.60 981 137 1,000 145 1,000 350 1,003 407 1,009 536 1,041 647 1,076 749
2.70 781 200 811 219 811 489 813 536 843 671 895 775 957 873
2.80 580 279 628 303 628 652 635 693 683 816 763 916 845 1,016
2.90 383 372 480 436 483 833 489 856 548 973 639 1,091 724 1,166
3.00 279 585 344 619 346 1,008 355 1,029 424 1,145 567 1,224 639 1,321
3.10 202 785 226 795 226 1,209 230 1,211 342 1,315 476 1,392 583 1,470
3.20 143 985 154 996 154 1,409 156 1,409 290 1,480 408 1,558 487 1,634
3.30 105 1,185 122 1,185 127 1,614 137 1,609 240 1,661 335 1,720 452 1,797
3.40 81 1,385 107 1,385 114 1,807 121 1,809 187 1,841 291 1,901 380 1,960
3.50 66 1,585 97 1,585 103 2,007 110 2,009 129 2,041 242 2,078 340 2,137
3.60 58 1,785 89 1,785 94 2,207 102 2,209 121 2,213 195 2,278 295 2,316
3.70 58 1,985 82 1,985 89 2,407 95 2,409 114 2,413 137 2,453 252 2,492
3.80 58 2,185 77 2,185 85 2,607 93 2,609 109 2,613 130 2,653 199 2,692
3.90 58 2,385 73 2,385 81 2,807 89 2,808 105 2,812 123 2,819 143 2,862
4.00 58 2,585 70 2,585 77 3,007 86 3,008 102 3,012 121 3,019 137 3,062
4.10 58 2,785 66 2,785 74 3,207 - - 98 3,212 117 3,217 - -
CTD (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 6,179 397 - - - -
12.71 - - 5,703 545 - - - -
13.20 - - 5,219 714 5,245 1,170 5,343 1,550
13.69 - - 4,745 909 4,791 1,440 4,927 1,820
14.18 - - 4,297 1,137 4,357 1,727 4,526 2,110
14.67 3,661 1,136 3,848 1,391 3,929 2,046 4,150 2,436
15.16 3,157 1,336 3,399 1,670 3,540 2,386 3,796 2,761
15.65 2,639 1,566 2,977 1,984 3,164 2,750 3,474 3,123
16.14 2,099 1,846 2,595 2,319 2,819 3,133 3,166 3,478
16.63 1,740 2,288 2,244 2,689 2,505 3,528 2,897 3,875
17.12 1,485 2,815 1,927 3,093 2,210 3,943 2,624 4,255
17.60 1,271 3,315 1,668 3,534 1,967 4,362 2,409 4,663
18.09 1,071 3,819 1,432 3,990 1,716 4,806 2,183 5,078
18.58 874 4,320 1,227 4,416 1,514 5,250 1,990 5,505
19.07 693 4,821 1,034 4,890 1,306 5,704 1,791 5,942
19.56 542 5,322 868 5,377 1,152 6,169 1,621 6,381
20.54 330 6,323 593 6,351 864 7,108 1,326 7,291
21.52 211 7,325 398 7,338 650 8,068 1,079 8,217
22.49 210 8,319 299 8,331 474 9,039 872 9,152
23.47 210 9,320 210 9,332 346 10,023 700 10,108
24.45 210 10,322 210 10,335 246 11,010 558 11,082
25.43 210 11,323 210 11,336 220 12,003 450 12,055
26.41 210 12,324 210 12,338 210 12,995 367 13,031
27.38 210 13,319 210 13,334 210 13,983 284 14,017
28.36 210 14,321 210 14,335 210 14,984 232 15,010
29.34 210 15,322 210 15,338 210 15,984 220 15,999
CTS (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,751 205 6,756 222 6,765 224 - - 6,769 502 6,783 751 6,823 995
12.00 6,251 245 6,257 290 6,270 325 - - 6,275 665 6,309 950 6,360 1,202
12.50 5,751 345 5,757 381 5,781 457 5,783 699 5,795 851 5,847 1,160 5,928 1,441
13.00 5,251 480 5,257 528 5,293 611 5,299 899 5,320 1,059 5,400 1,413 5,513 1,713
13.50 4,751 652 4,759 689 4,815 796 4,823 1,121 4,862 1,312 4,976 1,679 5,114 1,990
14.00 4,251 845 4,263 888 4,370 1,015 4,394 1,378 4,411 1,598 4,561 1,958 4,749 2,287
14.50 3,747 1,043 3,796 1,116 3,922 1,259 3,933 1,667 3,985 1,893 4,188 2,275 4,400 2,572
15.00 3,244 1,242 3,317 1,371 3,475 1,535 3,497 1,976 3,585 2,219 3,825 2,596 4,082 2,864
15.50 2,734 1,454 2,849 1,660 3,041 1,834 3,083 2,313 3,199 2,578 3,493 2,944 3,778 3,181
16.00 2,206 1,720 2,409 1,978 2,634 2,166 2,689 2,665 2,858 2,939 3,178 3,305 3,550 3,535
16.50 1,777 2,095 2,056 2,322 2,279 2,524 2,327 3,065 2,559 3,304 2,948 3,637 3,292 3,894
17.00 1,506 2,634 1,740 2,702 1,946 2,916 1,983 3,490 2,231 3,761 2,629 4,070 3,035 4,344
17.50 1,282 3,147 1,467 3,167 1,673 3,356 1,683 3,929 1,974 4,178 2,404 4,480 2,809 4,727
18.00 1,083 3,647 1,232 3,659 1,430 3,813 1,430 4,398 1,715 4,615 2,171 4,895 2,597 5,137
18.50 886 4,144 1,019 4,153 1,217 4,242 1,217 4,896 1,516 5,062 1,967 5,316 2,372 5,552
19.00 702 4,644 825 4,649 1,025 4,715 1,024 5,372 1,312 5,514 1,785 5,754 2,171 5,960
19.50 545 5,151 679 5,149 858 5,198 855 5,849 1,152 5,980 1,604 6,190 1,993 6,394
20.00 423 5,651 540 5,649 705 5,681 719 6,336 988 6,445 1,452 6,638 1,826 6,832
21.00 260 6,644 325 6,651 488 6,663 508 7,320 725 7,396 1,177 7,552 1,552 7,722
22.00 205 7,644 237 7,652 323 7,655 322 8,307 536 8,363 950 8,488 1,300 8,633
23.00 205 8,644 205 8,652 205 8,656 205 9,298 388 9,337 783 9,443 1,082 9,566
24.00 205 9,644 205 9,653 205 9,657 205 10,298 294 10,323 608 10,395 922 10,497
25.00 205 10,644 205 10,653 205 10,657 205 11,291 215 11,309 499 11,371 759 11,459
26.00 205 11,645 205 11,653 205 11,657 205 12,291 205 12,302 399 12,346 634 12,417
27.00 205 12,645 205 12,655 205 12,659 - - 205 13,302 316 13,327 528 13,388
28.00 205 13,645 205 13,655 205 13,659 - - 205 14,292 232 14,317 - -
29.00 205 14,645 205 14,656 205 14,660 - - 205 15,292 215 15,307 - -
30.00 205 15,645 205 15,656 205 15,660 - - 205 16,292 205 16,307 - -
DFA (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,611 827 - -
4.41 3,430 919 - -
4.51 3,221 1,034 - -
4.60 3,053 1,145 - -
4.69 2,879 1,271 - -
4.93 2,422 1,607 - -
5.16 2,029 1,952 - -
5.40 1,655 2,383 1,913 2,729
5.63 1,344 2,826 1,637 3,140
5.87 1,085 3,295 1,387 3,558
6.10 872 3,767 1,195 4,002
6.34 678 4,261 1,001 4,448
6.57 513 4,742 870 4,904
6.81 411 5,242 732 5,374
7.04 319 5,736 633 5,841
7.28 223 6,236 533 6,325
7.51 195 6,729 421 6,805
7.75 174 7,236 368 7,285
7.98 157 7,730 295 7,780
8.21 157 8,225 230 8,261
8.45 157 8,731 157 8,750
8.68 157 9,223 157 9,246
8.92 157 9,728 157 9,736
9.15 157 10,223 157 10,232
9.39 157 10,729 157 10,737
9.86 157 11,728 157 11,738
10.33 157 12,727 157 12,738
10.80 157 13,728 157 13,728
11.27 157 14,727 157 14,727
DFM (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,603 299 3,610 324 3,622 654 - - 3,651 953 3,675 1,149 3,706 1,295
4.30 3,403 353 3,410 373 3,431 747 3,432 834 3,460 1,051 3,508 1,251 3,534 1,399
4.40 3,203 416 3,215 456 3,239 857 3,243 922 3,287 1,177 3,332 1,372 3,390 1,528
4.50 3,003 486 3,019 537 3,047 966 3,050 1,043 3,106 1,271 3,174 1,476 3,223 1,634
4.60 2,803 562 2,824 618 2,866 1,090 2,871 1,164 2,931 1,414 3,004 1,619 3,088 1,756
4.70 2,591 639 2,637 717 2,681 1,199 2,685 1,271 2,765 1,538 2,851 1,758 2,953 1,891
4.80 2,391 719 2,450 815 2,498 1,323 2,521 1,394 2,617 1,666 2,711 1,881 2,805 2,033
4.90 2,191 799 2,261 915 2,325 1,448 2,345 1,515 2,450 1,808 2,569 2,015 2,689 2,159
5.00 1,996 891 2,093 1,015 2,179 1,585 2,206 1,653 2,319 1,949 2,438 2,156 2,603 2,300
5.25 1,466 1,150 1,645 1,344 1,780 1,950 1,808 2,054 1,952 2,344 2,109 2,547 2,326 2,657
5.50 1,102 1,530 1,308 1,686 1,397 2,391 1,472 2,468 1,673 2,729 1,862 2,918 2,030 3,038
5.75 855 2,056 1,027 2,095 1,131 2,850 1,170 2,905 1,425 3,148 1,636 3,314 1,825 3,430
6.00 658 2,563 798 2,583 882 3,341 937 3,393 1,198 3,581 1,445 3,722 1,629 3,850
6.25 481 3,063 589 3,071 718 3,830 733 3,869 1,014 4,022 1,276 4,158 1,459 4,265
6.50 348 3,563 464 3,564 562 4,316 580 4,343 826 4,474 1,116 4,591 1,288 4,701
6.75 258 4,063 353 4,063 436 4,811 459 4,826 694 4,939 963 5,054 1,162 5,140
7.00 196 4,563 248 4,563 307 5,304 337 5,318 600 5,403 851 5,496 1,041 5,600
7.25 155 5,063 208 5,063 214 5,798 258 5,808 503 5,880 730 5,974 907 6,059
7.50 147 5,563 179 5,563 184 6,298 175 6,308 396 6,368 641 6,447 819 6,511
7.75 147 6,063 158 6,063 163 6,798 154 6,799 346 6,844 553 6,916 738 6,986
8.00 147 6,563 147 6,563 147 7,298 147 7,299 276 7,330 495 7,387 652 7,450
8.25 147 7,063 147 7,063 147 7,798 147 7,799 214 7,831 445 7,872 559 7,922
8.50 147 7,563 147 7,563 147 8,298 - - 147 8,316 339 8,359 509 8,404
8.75 147 8,063 147 8,063 147 8,795 - - 147 8,816 290 8,840 460 8,886
9.00 147 8,563 147 8,563 147 9,295 - - 147 9,302 218 9,342 399 9,371
9.25 147 9,063 147 9,063 147 9,795 - - 147 9,802 147 9,824 - -
9.50 147 9,563 147 9,563 147 10,294 - - 147 10,302 147 10,324 - -
9.75 - - - - 147 10,794 - - 147 10,802 - - - -
10.00 - - - - 147 11,294 - - 147 11,302 - - - -
EVG (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 103 2,733 119 2,735 602 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 118 2,635 135 2,635 666 - - 2,635 774 2,635 859 2,635 859
0.80 2,533 138 2,535 154 2,535 730 - - 2,535 850 2,535 935 2,535 935
0.85 2,433 162 2,435 176 2,435 806 - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,333 188 2,339 200 2,343 870 - - 2,343 1,002 2,345 1,099 2,345 1,099
0.95 2,233 218 2,239 227 2,241 946 - - 2,241 1,078 2,244 1,174 2,244 1,174
1.00 2,133 251 2,137 258 2,140 1,022 - - 2,140 1,166 2,143 1,250 2,144 1,250
1.05 2,033 287 2,044 291 2,049 1,098 - - 2,049 1,242 2,051 1,338 2,052 1,338
1.10 1,933 324 1,943 343 1,947 1,186 - - 1,948 1,330 1,948 1,426 1,948 1,426
1.15 1,833 364 1,850 393 1,856 1,262 - - 1,856 1,406 1,860 1,502 1,861 1,502
1.20 1,733 403 1,756 444 1,764 1,350 1,766 1,398 1,766 1,494 1,768 1,590 1,768 1,590
1.25 1,633 442 1,663 495 1,671 1,426 1,672 1,486 1,671 1,582 1,675 1,678 1,675 1,678
1.30 1,533 482 1,582 558 1,594 1,514 1,594 1,574 1,595 1,658 1,598 1,766 1,600 1,766
1.35 1,433 522 1,487 609 1,498 1,602 1,500 1,662 1,499 1,746 1,518 1,854 1,519 1,854
1.40 1,333 562 1,406 672 1,420 1,690 1,420 1,750 1,419 1,834 1,458 1,942 1,462 1,942
1.45 1,227 602 1,324 736 1,338 1,778 1,340 1,838 1,343 1,922 1,398 2,030 1,402 2,030
1.50 1,120 654 1,242 800 1,258 1,878 1,260 1,926 1,259 2,010 1,339 2,118 1,340 2,118
1.55 1,015 706 1,159 863 1,178 1,966 1,178 2,014 1,175 2,098 1,281 2,206 1,286 2,206
1.60 908 758 1,095 939 1,110 2,054 1,114 2,102 1,134 2,198 1,241 2,294 1,245 2,294
1.65 834 834 1,037 1,015 1,051 2,154 1,053 2,190 1,071 2,286 1,178 2,382 1,182 2,382
1.70 770 910 978 1,090 991 2,250 990 2,290 1,007 2,374 1,142 2,482 1,146 2,482
1.75 706 1,014 919 1,166 934 2,347 933 2,378 967 2,462 1,110 2,570 1,114 2,569
1.80 654 1,120 861 1,242 875 2,448 875 2,478 925 2,562 1,077 2,658 1,083 2,657
1.85 602 1,227 801 1,318 817 2,550 815 2,564 886 2,649 1,043 2,745 1,051 2,745
1.90 562 1,327 760 1,406 778 2,647 776 2,662 848 2,737 1,011 2,845 1,019 2,845
1.95 522 1,433 720 1,494 740 2,748 738 2,763 812 2,837 974 2,933 983 2,933
2.00 484 1,533 660 1,570 680 2,848 677 2,863 776 2,925 937 3,033 946 3,033
2.10 409 1,733 578 1,747 600 3,047 622 3,058 701 3,113 897 3,221 908 3,221
2.20 345 1,933 523 1,946 548 3,248 541 3,256 653 3,301 866 3,397 878 3,397
2.30 292 2,133 440 2,139 465 3,447 - - 607 3,492 834 3,585 - -
2.40 250 2,333 385 2,336 412 3,648 - - 565 3,694 794 3,773 - -
2.50 215 2,533 329 2,534 357 3,847 - - 520 3,886 753 3,973 - -
2.60 187 2,733 - - 298 4,048 - - 475 4,082 717 4,161 - -
2.70 166 2,933 - - 230 4,248 - - 435 4,283 688 4,349 - -
2.80 149 3,133 - - 215 4,448 - - 391 4,478 657 4,538 - -
2.90 134 3,333 - - 202 4,648 - - 348 4,678 616 4,741 - -
3.00 121 3,533 - - 191 4,848 - - 302 4,871 573 4,933 - -
3.10 111 3,733 - - 180 5,048 - - 256 5,071 537 5,123 - -
3.20 103 3,933 - - 172 5,248 - - 203 5,267 507 5,323 - -
3.30 103 4,133 - - 166 5,448 - - 143 5,468 - - - -
3.40 103 4,333 - - 159 5,648 - - 139 5,668 - - - -
3.50 103 4,533 - - 153 5,848 - - 135 5,862 - - - -
3.60 103 4,733 - - 147 6,048 - - 131 6,062 - - - -
3.70 103 4,933 - - 143 6,248 - - 129 6,262 - - - -
3.80 103 5,133 - - 138 6,448 - - 125 6,463 - - - -
3.90 103 5,333 - - 135 6,648 - - 123 6,658 - - - -
4.00 103 5,533 - - 133 6,848 - - 121 6,858 - - - -
4.10 103 5,733 - - 129 7,048 - - 119 7,058 - - - -
4.20 103 5,933 - - 126 7,248 - - 117 7,258 - - - -
4.30 103 6,133 - - 123 7,448 - - 114 7,458 - - - -
4.40 103 6,333 - - 119 7,648 - - 113 7,654 - - - -
4.50 103 6,533 - - 117 7,847 - - 110 7,854 - - - -
4.60 103 6,733 - - 115 8,047 - - 109 8,055 - - - -
4.70 103 6,933 - - 114 8,247 - - 106 8,255 - - - -
4.80 103 7,133 - - 111 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 110 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 109 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,347 - - 103 9,349 - - - -
5.50 103 8,533 - - 103 9,847 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,347 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,845 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,847 - - - - - - - -
8.75 103 15,033 - - 103 16,347 - - - - - - - -
9.00 103 15,533 - - 103 16,847 - - - - - - - -
9.25 103 16,033 - - 103 17,345 - - - - - - - -
9.50 103 16,533 - - 103 17,845 - - - - - - - -
9.75 103 17,033 - - 103 18,345 - - - - - - - -
10.00 103 17,533 - - 103 18,845 - - - - - - - -
10.50 - - - - 103 19,844 - - - - - - - -
11.00 - - - - 103 20,844 - - - - - - - -
11.50 - - - - 103 21,843 - - - - - - - -
12.00 - - - - 103 22,843 - - - - - - - -
12.50 - - - - 103 23,841 - - - - - - - -
13.00 - - - - 103 24,840 - - - - - - - -
13.50 - - - - 103 25,840 - - - - - - - -
14.00 - - - - 103 26,839 - - - - - - - -
14.50 - - - - 103 27,839 - - - - - - - -
15.00 - - - - 103 28,837 - - - - - - - -
15.50 - - - - 103 29,837 - - - - - - - -
16.00 - - - - 103 30,836 - - - - - - - -
16.50 - - - - 103 31,836 - - - - - - - -
GAC (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 10,782 653 10,789 917 10,792 1,053 - - 10,809 1,582 10,949 2,019 11,145 2,439
4.50 10,382 747 10,389 1,026 10,391 1,202 - - 10,440 1,738 10,587 2,194 10,838 2,644
4.60 9,982 853 9,990 1,146 9,991 1,349 10,000 1,526 10,061 1,899 10,228 2,399 10,544 2,893
4.70 9,582 973 9,590 1,276 9,589 1,500 9,599 1,664 9,668 2,096 9,919 2,603 10,222 3,060
4.80 9,182 1,104 9,190 1,416 9,196 1,689 9,208 1,879 9,304 2,293 9,594 2,829 9,948 3,266
4.90 8,782 1,243 8,787 1,598 8,803 1,880 8,816 2,060 8,951 2,495 9,266 3,008 9,671 3,598
5.00 8,344 1,392 8,420 1,778 8,423 2,068 8,443 2,270 8,598 2,690 8,991 3,257 9,401 3,846
5.25 7,348 1,783 7,404 2,240 7,447 2,604 7,510 2,819 7,785 3,242 8,266 3,866 8,754 4,406
5.50 6,357 2,182 6,412 2,756 6,498 3,172 6,617 3,398 7,023 3,856 7,608 4,505 8,137 5,037
5.75 5,344 2,605 5,434 3,370 5,683 3,771 5,863 4,011 6,295 4,502 6,994 5,156 7,604 5,674
6.00 4,293 3,124 4,529 4,010 4,859 4,450 5,085 4,656 5,667 5,223 6,447 5,909 7,184 6,402
6.25 3,452 3,764 3,821 4,769 4,189 5,181 4,411 5,408 5,112 5,960 5,989 6,550 6,682 6,975
6.50 2,861 4,823 3,188 5,660 3,579 5,963 3,814 6,161 4,556 6,776 5,436 7,392 6,105 7,881
6.75 2,390 5,849 2,662 6,667 3,064 6,871 3,322 7,116 4,075 7,625 4,961 8,204 5,645 8,672
7.00 1,992 6,862 2,167 7,681 2,589 7,833 2,840 8,020 3,620 8,451 4,540 9,023 5,239 9,451
7.25 1,608 7,862 1,785 8,716 2,158 8,786 2,443 8,924 3,235 9,348 4,126 9,867 4,875 10,275
7.50 1,271 8,862 1,407 9,685 1,821 9,762 2,097 9,887 2,870 10,227 3,808 10,722 4,523 11,120
7.75 1,000 9,862 1,094 10,689 1,490 10,734 1,755 10,826 2,518 11,140 3,459 11,607 4,206 11,965
8.00 794 10,862 912 11,689 1,222 11,727 1,469 11,807 2,272 12,070 3,186 12,481 3,860 12,861
8.25 639 11,862 771 12,689 1,033 12,711 1,244 12,776 1,959 13,001 2,874 13,390 3,559 13,737
8.50 524 12,862 665 13,689 858 13,704 1,093 13,749 1,779 13,958 2,629 14,294 3,334 14,641
8.75 436 13,862 585 14,689 681 14,696 871 14,739 1,518 14,904 2,426 15,226 3,091 15,522
9.00 401 14,862 517 15,689 488 15,697 722 15,727 1,336 15,862 2,201 16,151 2,817 16,454
9.25 401 15,862 465 16,689 442 16,699 - - 1,231 16,843 1,958 17,108 2,646 17,386
9.50 401 16,862 421 17,689 403 17,690 - - 1,023 17,807 1,813 18,036 2,473 18,285
9.75 401 17,862 401 18,689 401 18,690 - - 922 18,787 1,635 19,010 2,231 19,243
10.00 401 18,862 401 19,689 401 19,690 - - 797 19,769 1,533 19,967 2,098 20,175
10.50 401 20,862 401 21,689 401 21,690 - - 672 21,752 1,268 21,888 - -
11.00 401 22,862 401 23,688 401 23,690 - - 441 23,732 986 23,849 - -
11.50 401 24,862 - - 401 25,690 - - 401 25,712 866 25,795 - -
12.00 - - - - 401 27,690 - - 401 27,694 - - - -
12.50 - - - - 401 29,690 - - 401 29,694 - - - -
13.00 - - - - 401 31,689 - - 401 31,694 - - - -
GAH (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 25,119 1,559 25,176 1,705 25,362 2,487 - - 25,815 3,680 26,776 5,192 27,467 5,905
7.75 23,869 1,902 23,997 2,129 24,155 2,894 - - 24,693 4,207 25,783 5,692 26,560 6,579
8.00 22,619 2,295 22,777 2,546 22,885 3,379 - - 23,597 4,761 24,855 6,363 25,658 7,243
8.25 21,369 2,735 21,510 3,036 21,682 3,912 21,909 4,442 22,554 5,385 23,949 7,005 24,757 7,995
8.50 20,119 3,207 20,304 3,530 20,501 4,492 20,737 5,033 21,479 6,031 23,044 7,697 23,949 8,742
8.75 18,869 3,698 19,095 4,076 19,322 5,121 19,625 5,665 20,506 6,704 22,167 8,477 23,094 9,533
9.00 17,619 4,195 17,879 4,624 18,137 5,783 18,526 6,344 19,591 7,383 21,360 9,274 22,332 10,283
9.25 16,369 4,694 16,681 5,253 17,027 6,448 17,487 7,060 18,572 8,113 20,547 9,878 21,570 11,035
9.50 15,103 5,193 15,500 5,916 15,920 7,189 16,476 7,780 17,722 8,946 19,638 10,636 20,777 11,939
9.75 13,805 5,751 14,365 6,613 14,863 7,964 15,446 8,610 16,898 9,771 18,803 11,483 20,096 12,730
10.00 12,523 6,310 13,252 7,375 13,817 8,776 14,521 9,404 16,042 10,616 18,138 12,236 19,434 13,441
10.50 9,855 7,668 11,174 8,996 11,925 10,497 12,719 11,098 14,490 12,333 16,604 14,002 18,058 15,022
11.00 7,958 9,417 9,429 10,741 10,075 12,253 11,037 12,833 12,892 14,087 15,234 16,038 16,821 16,717
11.50 6,570 11,971 7,891 12,638 8,582 14,172 9,522 14,725 11,582 15,978 14,057 17,665 15,652 18,549
12.00 5,454 14,535 6,580 14,739 7,304 16,260 8,125 16,856 10,247 17,981 12,827 19,635 14,554 20,482
12.50 4,397 17,068 5,450 17,168 6,172 18,559 7,066 19,041 9,110 20,020 11,810 21,603 13,374 22,479
13.00 3,448 19,570 4,480 19,623 5,205 20,913 6,084 21,305 8,151 22,228 10,781 23,659 12,365 24,452
13.50 2,631 22,085 3,566 22,114 4,365 23,325 5,168 23,648 7,331 24,375 10,000 25,733 11,337 26,569
14.00 1,998 24,570 2,876 24,615 3,676 25,783 4,439 25,988 6,475 26,730 9,383 27,882 10,550 28,629
14.50 1,531 27,057 2,423 27,105 3,051 28,252 3,819 28,356 5,786 28,982 8,554 30,072 9,797 30,774
15.00 1,195 29,559 1,881 29,612 2,543 30,716 3,240 30,841 5,102 31,312 7,815 32,265 9,077 32,966
15.50 950 32,059 1,488 32,117 2,031 33,168 2,730 33,284 4,573 33,669 7,171 34,493 8,652 35,102
16.00 911 34,560 1,083 34,624 1,739 35,659 2,382 35,702 4,045 36,066 6,573 36,737 8,050 37,331
16.50 911 37,061 945 37,129 1,479 38,149 1,968 38,171 3,567 38,443 6,078 39,005 7,310 39,597
17.00 911 39,561 911 39,632 1,224 40,640 1,615 40,657 3,216 40,869 5,556 41,337 6,885 41,855
17.50 911 42,101 911 42,117 961 43,139 - - 2,809 43,322 5,115 43,703 6,371 44,218
18.00 911 44,563 911 44,638 911 45,668 - - 2,554 45,800 4,709 46,101 5,935 46,559
18.50 911 47,063 911 47,141 911 48,153 - - 2,197 48,248 4,372 48,514 5,462 48,957
19.00 911 49,563 911 49,645 911 50,654 - - 1,974 50,727 4,025 50,966 5,169 51,351
19.50 911 52,064 911 52,148 911 53,155 - - 1,833 53,205 3,677 53,384 4,824 53,642
20.00 911 54,588 911 54,639 911 55,639 - - 1,690 55,677 3,400 55,862 - -
21.00 911 59,588 911 59,640 911 60,639 - - 1,334 60,651 2,904 60,761 - -
22.00 911 64,588 911 64,642 911 65,639 - - 1,061 65,652 2,537 65,697 - -
23.00 911 69,588 911 69,643 911 70,625 - - 1,011 70,682 2,146 70,697 - -
24.00 911 74,589 911 74,644 911 75,622 - - 961 75,652 1,738 75,664 - -
25.00 911 79,589 - - 911 80,619 - - 911 80,652 1,582 80,664 - -
26.00 911 84,589 - - 911 85,666 - - 911 85,650 1,298 85,633 - -
27.00 911 89,589 - - 911 90,663 - - 911 90,663 1,113 90,648 - -
28.00 911 94,589 - - 911 95,679 - - 911 95,661 1,061 95,646 - -
29.00 911 99,589 - - 911 100,676 - - 911 100,658 1,011 100,659 - -
30.00 911 104,589 - - 911 105,673 - - 911 105,655 961 105,657 - -
31.00 - - - - 911 110,671 - - 911 110,669 911 110,654 - -
32.00 - - - - 911 115,668 - - 911 115,667 911 115,668 - -
33.00 - - - - 911 120,665 - - 911 120,664 911 120,665 - -
34.00 - - - - 911 125,679 - - 911 125,661 - - - -
35.00 - - - - 911 130,676 - - 911 130,675 - - - -
36.00 - - - - 911 135,674 - - 911 135,672 - - - -
37.00 - - - - 911 140,671 - - 911 140,670 - - - -
38.00 - - - - 911 145,668 - - 911 145,668 - - - -
39.00 - - - - 911 150,666 - - - - - - - -
40.00 - - - - 911 155,680 - - - - - - - -
GHL (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.00 - - 12,822 875 12,841 1,552 12,861 1,807 13,047 2,811 13,378 3,632 13,830 4,362
12.50 11,794 1,002 11,839 1,147 11,861 1,952 11,911 2,233 12,172 3,328 12,595 4,155 13,158 4,906
13.00 10,787 1,336 10,862 1,532 10,902 2,430 10,973 2,716 11,349 3,858 11,861 4,742 12,522 5,516
13.50 9,787 1,715 9,900 1,934 9,969 2,940 10,070 3,273 10,546 4,443 11,197 5,329 11,905 6,106
14.00 8,782 2,112 8,961 2,378 9,059 3,499 9,201 3,884 9,823 5,045 10,537 5,945 11,331 6,744
14.50 7,787 2,511 8,038 2,903 8,175 4,103 8,363 4,555 9,119 5,706 9,932 6,611 10,795 7,416
15.00 6,768 2,922 7,149 3,456 7,331 4,762 7,586 5,265 8,482 6,351 9,384 7,273 10,273 8,101
15.50 5,736 3,393 6,372 4,075 6,605 5,484 6,928 5,995 7,849 7,103 8,811 7,986 9,757 8,774
16.00 4,663 3,960 5,528 4,709 5,859 6,225 6,215 6,737 7,171 7,938 8,181 8,859 9,151 9,685
16.50 3,932 4,709 4,722 5,394 5,156 7,016 5,591 7,407 6,766 8,585 7,862 9,456 8,857 10,267
17.00 3,377 5,800 4,119 6,140 4,458 7,844 4,952 8,231 6,249 9,374 7,368 10,213 8,411 10,996
17.50 2,918 6,826 3,580 7,087 3,852 8,806 4,341 9,169 5,812 10,140 6,969 10,998 8,015 11,766
18.00 2,495 7,839 3,074 8,010 3,316 9,730 3,830 10,062 5,365 10,997 6,568 11,801 7,641 12,570
18.50 2,098 8,808 2,644 8,963 2,861 10,647 3,428 10,935 4,951 11,829 6,166 12,601 7,266 13,374
19.00 1,717 9,839 2,234 9,923 2,453 11,587 3,002 11,851 4,590 12,670 5,800 13,434 6,857 14,147
19.50 1,375 10,839 1,897 10,901 2,122 12,535 2,687 12,771 4,258 13,547 5,465 14,283 6,560 14,990
20.00 1,090 11,839 1,593 11,876 1,826 13,501 2,382 13,704 3,900 14,424 5,139 15,118 6,252 15,840
21.00 692 13,839 1,101 13,854 1,334 15,353 1,853 15,596 3,362 16,221 4,546 16,868 5,621 17,524
22.00 458 15,839 706 15,847 931 17,406 1,427 17,516 2,847 18,040 4,029 18,622 5,103 19,269
23.00 452 17,839 465 17,843 627 19,377 1,073 19,470 2,431 19,921 3,542 20,447 4,625 21,030
24.00 452 19,839 452 19,839 472 21,366 819 21,419 2,045 21,786 3,134 22,283 4,168 22,813
25.00 452 21,839 452 21,839 452 23,354 641 23,394 1,739 23,711 2,760 24,143 3,797 24,652
26.00 452 23,839 452 23,839 452 25,341 510 25,377 1,471 25,627 2,452 26,017 3,391 26,490
27.00 452 25,839 452 25,839 452 27,341 472 27,361 1,218 27,585 2,142 27,917 3,098 28,342
28.00 452 27,839 452 27,839 452 29,341 452 29,361 1,041 29,517 1,913 29,829 2,795 30,235
29.00 452 29,839 452 29,839 452 31,339 452 31,343 880 31,481 1,680 31,756 2,528 32,108
30.00 452 31,839 452 31,839 452 33,339 - - 738 33,462 1,470 33,676 2,290 34,006
31.00 452 33,839 452 33,839 452 35,339 - - 642 35,422 1,310 35,639 2,098 35,934
32.00 452 35,839 452 35,839 452 37,339 - - 542 37,403 1,192 37,572 - -
GLI (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 6,181 1,911 6,263 2,106 6,455 2,355 - - 7,029 2,794 7,508 3,244 7,897 3,607
67.50 5,671 2,122 5,797 2,379 6,037 2,650 6,244 2,817 6,674 3,099 7,206 3,529 7,600 3,951
70.00 5,155 2,346 5,344 2,668 5,627 2,955 5,878 3,131 6,332 3,430 6,901 3,880 7,304 4,316
72.50 4,632 2,593 4,906 2,976 5,242 3,272 5,505 3,443 6,019 3,760 6,591 4,226 7,034 4,655
75.00 4,097 2,870 4,482 3,306 4,859 3,595 5,171 3,768 5,692 4,107 6,322 4,584 6,779 4,976
77.50 3,638 3,169 4,102 3,637 4,515 3,928 4,836 4,107 5,404 4,472 6,058 4,970 6,521 5,352
80.00 3,272 3,530 3,767 3,991 4,161 4,316 4,521 4,496 5,122 4,830 5,789 5,349 6,259 5,719
82.50 2,956 3,938 3,437 4,365 3,828 4,693 4,199 4,875 4,835 5,235 5,532 5,721 6,032 6,075
85.00 2,681 4,486 3,147 4,762 3,501 5,086 3,884 5,261 4,587 5,643 5,307 6,128 5,914 6,376
87.50 2,431 5,013 2,876 5,169 3,229 5,486 3,630 5,663 4,342 6,041 5,080 6,541 5,690 6,889
90.00 2,199 5,541 2,624 5,588 2,979 5,899 3,377 6,090 4,095 6,473 4,844 6,943 5,463 7,298
92.50 1,983 6,035 2,389 6,049 2,747 6,345 3,136 6,540 3,874 6,907 4,632 7,347 5,252 7,706
95.00 1,772 6,538 2,170 6,563 2,534 6,814 2,926 6,989 3,648 7,330 4,447 7,781 5,069 8,114
97.50 1,570 7,040 1,979 7,054 2,357 7,278 2,747 7,442 3,427 7,770 4,254 8,213 4,810 8,532
100.00 1,369 7,540 1,790 7,549 2,170 7,758 2,547 7,908 3,257 8,225 4,059 8,643 4,626 8,967
102.50 1,177 8,043 1,613 8,045 1,998 8,235 2,372 8,375 3,084 8,672 3,865 9,071 4,437 9,399
105.00 1,000 8,541 1,452 8,544 1,832 8,714 2,192 8,839 2,916 9,116 3,717 9,510 4,270 9,831
107.50 842 9,040 1,305 9,043 1,684 9,201 2,024 9,316 2,752 9,578 3,562 9,962 4,128 10,263
110.00 705 9,543 1,169 9,541 1,541 9,686 1,884 9,795 2,581 10,045 3,404 10,410 3,985 10,696
112.50 589 10,044 1,045 10,042 1,411 10,174 1,741 10,267 2,443 10,506 3,246 10,860 3,832 11,146
115.00 492 10,544 931 10,541 1,294 10,665 1,593 10,752 2,313 10,969 3,093 11,310 3,681 11,598
117.50 412 11,043 827 11,042 1,179 11,157 1,489 11,238 2,181 11,441 2,975 11,765 3,528 12,050
120.00 347 11,544 735 11,541 1,080 11,648 1,378 11,722 2,049 11,918 2,854 12,231 3,411 12,503
122.50 338 12,044 651 12,042 987 12,143 1,265 12,206 1,927 12,392 2,728 12,695 3,301 12,953
125.00 338 12,544 575 12,542 897 12,639 1,163 12,698 1,826 12,866 2,607 13,160 3,184 13,400
127.50 338 13,044 508 13,042 822 13,133 1,083 13,189 1,726 13,341 2,481 13,624 3,067 13,866
130.00 338 13,544 440 13,544 746 13,630 1,000 13,677 1,624 13,826 2,376 14,088 2,948 14,334
132.50 338 14,044 386 14,044 679 14,127 914 14,169 1,517 14,310 2,284 14,559 2,829 14,800
135.00 338 14,544 348 14,544 619 14,623 841 14,664 1,437 14,794 2,190 15,036 2,725 15,268
137.50 338 15,044 344 15,044 563 15,121 783 15,157 1,360 15,277 2,095 15,513 2,642 15,732
140.00 338 15,544 342 15,544 510 15,619 - - 1,288 15,761 2,002 15,990 2,553 16,195
142.50 338 16,044 340 16,044 466 16,118 - - 1,209 16,250 1,910 16,466 2,461 16,659
145.00 338 16,544 338 16,544 423 16,615 - - 1,131 16,739 1,822 16,938 2,374 17,138
147.50 338 17,044 338 17,044 374 17,114 - - 1,065 17,229 1,755 17,417 2,286 17,616
150.00 338 17,540 338 17,544 366 17,612 - - 1,012 17,719 1,683 17,901 2,197 18,093
152.50 338 18,040 338 18,044 362 18,111 - - 957 18,209 1,616 18,387 2,109 18,573
155.00 338 18,540 338 18,544 358 18,610 - - 900 18,697 1,549 18,871 2,045 19,046
157.50 338 19,041 338 19,044 354 19,110 - - 845 19,191 1,475 19,357 - -
GLX (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 26,520 641 26,528 641 26,540 641 - - 26,630 691 26,777 921 27,011 1,419
24.00 25,520 641 25,528 641 25,540 641 - - 26,196 721 26,300 1,130 26,381 1,711
25.00 24,521 641 24,528 641 24,540 641 - - 25,216 761 25,323 1,379 25,407 1,997
26.00 23,521 641 23,530 641 23,547 641 - - 24,238 937 24,336 1,660 24,419 2,360
27.00 22,521 641 22,530 641 22,554 651 - - 23,267 1,153 23,357 1,943 23,605 2,737
28.00 21,521 641 21,530 641 21,560 755 - - 22,299 1,440 22,411 2,310 22,810 3,111
29.00 20,521 641 20,533 730 20,796 959 - - 21,350 1,733 21,496 2,669 21,995 3,548
30.00 19,521 800 19,533 969 19,809 1,222 - - 20,443 2,079 20,627 3,068 21,251 4,007
31.00 18,521 1,035 18,538 1,221 18,861 1,503 - - 19,541 2,440 19,801 3,497 20,511 4,444
32.00 17,521 1,324 17,659 1,520 17,884 1,822 18,111 2,091 18,641 2,873 19,039 3,985 19,755 4,966
33.00 16,521 1,660 16,679 1,851 16,916 2,173 17,179 2,468 17,813 3,298 18,274 4,502 19,083 5,510
34.00 15,521 2,032 15,686 2,222 15,958 2,563 16,264 2,871 16,954 3,795 17,521 5,032 18,394 6,021
35.00 14,518 2,423 14,694 2,627 15,023 2,995 15,369 3,324 16,143 4,296 16,816 5,539 17,705 6,585
36.00 13,514 2,821 13,713 3,063 14,103 3,455 14,498 3,799 15,345 4,834 16,106 6,142 17,072 7,215
37.00 12,511 3,220 12,745 3,532 13,205 3,950 13,660 4,319 14,594 5,438 15,421 6,760 16,457 7,806
38.00 11,501 3,619 11,791 4,031 12,334 4,487 12,839 4,866 13,848 6,030 14,788 7,335 15,843 8,345
39.00 10,485 4,030 10,861 4,578 11,486 5,060 12,044 5,446 13,128 6,665 14,151 7,986 15,220 8,941
40.00 9,463 4,465 9,955 5,151 10,673 5,654 11,283 6,061 12,459 7,338 13,510 8,586 14,691 9,525
41.00 8,428 4,942 9,075 5,770 9,885 6,298 10,548 6,702 11,764 7,902 13,156 9,111 14,396 10,115
42.00 7,359 5,492 8,226 6,424 9,130 6,956 9,841 7,363 11,138 8,557 12,587 9,743 13,842 10,761
43.00 6,405 6,119 7,404 7,075 8,344 7,582 9,097 8,026 10,526 9,233 12,009 10,472 13,287 11,492
44.00 5,729 6,912 6,736 7,774 7,616 8,269 8,417 8,788 9,822 9,926 11,449 11,181 12,797 12,210
45.00 5,162 8,027 6,086 8,510 6,914 9,020 7,734 9,533 9,161 10,712 10,888 11,888 12,280 12,929
46.00 4,661 9,097 5,513 9,289 6,303 9,841 7,133 10,358 8,632 11,475 10,349 12,661 11,712 13,647
47.00 4,208 10,100 4,986 10,231 5,739 10,719 6,602 11,187 8,077 12,253 9,755 13,638 11,203 14,630
48.00 3,791 11,106 4,493 11,179 5,216 11,598 6,086 12,024 7,595 13,091 9,185 14,424 10,625 15,425
49.00 3,380 12,113 4,027 12,166 4,726 12,504 5,615 12,901 7,158 13,889 8,805 15,216 10,193 16,227
50.00 2,982 13,113 3,608 13,139 4,291 13,423 5,162 13,762 6,733 14,709 8,396 16,024 9,805 17,022
52.50 2,040 15,616 2,690 15,619 3,351 15,775 4,171 16,016 5,744 16,847 7,419 18,128 8,816 19,038
55.00 1,312 18,116 1,937 18,125 2,592 18,207 3,335 18,360 4,854 19,041 6,585 20,256 8,043 21,155
57.50 838 20,616 1,354 20,618 1,973 20,720 2,650 20,769 4,155 21,285 5,820 22,465 7,234 23,260
60.00 641 23,116 965 23,117 1,488 23,180 2,081 23,318 3,507 23,575 5,150 24,694 6,582 25,494
62.50 641 25,616 658 25,618 1,100 25,653 1,631 25,755 2,943 25,926 4,515 26,987 5,935 27,684
65.00 641 28,116 641 28,118 798 28,135 1,277 28,207 2,502 28,667 4,081 29,275 5,356 29,967
67.50 641 30,616 641 30,618 671 30,628 967 30,674 2,049 31,066 3,565 31,634 4,857 32,252
70.00 641 33,116 641 33,118 661 33,122 756 33,153 1,735 33,496 3,163 33,970 4,379 34,538
72.50 641 35,616 641 35,619 651 35,622 691 35,639 1,429 35,930 2,781 36,375 3,949 36,898
75.00 641 38,099 641 38,132 641 38,148 - - 1,213 38,385 2,436 38,766 - -
77.50 641 40,599 641 40,634 641 40,650 - - 998 40,834 2,173 41,176 - -
80.00 - - - - 641 43,120 - - 858 43,304 - - - -
82.50 - - - - 641 45,620 - - 721 45,776 - - - -
85.00 - - - - 641 48,120 - - 701 48,250 - - - -
87.50 - - - - 641 50,620 - - - - - - - -
90.00 - - - - 641 53,120 - - - - - - - -
92.50 - - - - 641 55,620 - - - - - - - -
95.00 - - - - 641 58,120 - - - - - - - -
GWM (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.00 2,240 603 2,247 677 2,297 749 2,365 800 2,499 909 2,672 1,030 2,821 1,141
8.25 2,115 654 2,125 744 2,189 821 2,259 877 2,407 974 2,578 1,110 2,751 1,220
8.50 1,990 703 2,004 812 2,081 893 2,160 951 2,317 1,052 2,501 1,194 2,659 1,307
8.75 1,862 756 1,887 886 1,971 972 2,063 1,029 2,227 1,135 2,416 1,274 2,588 1,395
9.00 1,733 815 1,772 962 1,869 1,050 1,966 1,113 2,151 1,214 2,339 1,355 2,510 1,484
9.25 1,603 873 1,654 1,039 1,771 1,133 1,872 1,198 2,065 1,308 2,255 1,442 2,439 1,574
9.50 1,471 938 1,555 1,122 1,674 1,214 1,783 1,278 1,980 1,379 2,194 1,534 2,382 1,645
9.75 1,335 1,009 1,464 1,208 1,580 1,300 1,693 1,364 1,906 1,463 2,122 1,614 2,316 1,750
10.00 1,210 1,090 1,375 1,291 1,489 1,389 1,602 1,448 1,834 1,546 2,055 1,721 2,239 1,845
10.50 1,044 1,270 1,209 1,471 1,323 1,565 1,437 1,627 1,684 1,752 1,891 1,890 2,108 2,020
11.00 904 1,539 1,061 1,667 1,189 1,755 1,289 1,819 1,533 1,934 1,785 2,084 1,996 2,197
11.50 784 1,798 932 1,873 1,061 1,957 1,159 2,015 1,437 2,133 1,707 2,283 1,894 2,413
12.00 678 2,053 813 2,100 950 2,161 1,049 2,219 1,313 2,337 1,600 2,481 1,799 2,605
12.50 576 2,303 705 2,348 846 2,383 947 2,434 1,210 2,533 1,510 2,698 1,715 2,805
13.00 481 2,553 614 2,597 756 2,624 854 2,664 1,106 2,761 1,415 2,903 1,624 3,022
13.50 394 2,805 523 2,850 672 2,869 771 2,902 1,020 2,982 1,324 3,120 1,538 3,235
14.00 321 3,055 446 3,100 594 3,115 694 3,141 944 3,212 1,251 3,343 1,461 3,446
14.50 261 3,305 387 3,350 526 3,363 623 3,385 851 3,445 1,156 3,566 1,393 3,670
15.00 215 3,555 333 3,601 469 3,607 562 3,629 783 3,678 1,102 3,787 1,327 3,887
15.50 177 3,805 291 3,851 411 3,860 504 3,873 722 3,924 1,041 4,020 1,251 4,110
16.00 148 4,055 251 4,102 362 4,106 454 4,120 654 4,157 982 4,241 1,191 4,334
16.50 126 4,305 215 4,353 313 4,357 409 4,367 610 4,401 922 4,476 1,142 4,560
17.00 120 4,555 176 4,603 274 4,607 370 4,615 565 4,639 846 4,714 1,083 4,784
17.50 120 4,805 134 4,853 246 4,856 325 4,863 510 4,887 801 4,948 1,031 5,024
18.00 120 5,055 122 5,103 207 5,107 294 5,112 474 5,134 756 5,185 971 5,258
18.50 120 5,305 120 5,353 179 5,355 - - 439 5,369 712 5,429 935 5,492
19.00 120 5,555 120 5,603 153 5,604 - - 404 5,626 669 5,669 879 5,732
19.50 120 5,805 120 5,853 125 5,854 - - 363 5,873 630 5,914 832 5,969
20.00 120 6,056 120 6,103 120 6,104 - - 338 6,120 598 6,159 788 6,208
21.00 120 6,556 120 6,603 120 6,604 - - 287 6,613 529 6,638 719 6,691
22.00 120 7,057 120 7,104 120 7,103 - - 251 7,117 471 7,142 662 7,182
23.00 120 7,557 120 7,604 120 7,603 - - 210 7,610 419 7,632 593 7,672
24.00 120 8,057 120 8,104 120 8,103 - - 174 8,112 380 8,129 540 8,154
25.00 120 8,557 120 8,604 120 8,603 - - 158 8,607 335 8,622 - -
26.00 120 9,057 120 9,104 120 9,103 - - 140 9,107 306 9,124 - -
27.00 120 9,557 120 9,604 120 9,604 - - 135 9,606 267 9,620 - -
28.00 120 10,057 120 10,104 120 10,104 - - 130 10,106 250 10,120 - -
29.00 120 10,557 120 10,604 120 10,604 - - 125 10,606 224 10,616 - -
30.00 120 11,057 120 11,104 120 11,104 - - 120 11,105 196 11,112 - -
31.00 120 11,557 - - 120 11,604 - - 120 11,605 180 11,609 - -
32.00 120 12,057 - - 120 12,104 - - 120 12,105 163 12,109 - -
33.00 120 12,557 - - 120 12,604 - - 120 12,605 150 12,607 - -
34.00 120 13,057 - - 120 13,104 - - 120 13,105 145 13,107 - -
35.00 120 13,557 - - 120 13,602 - - 120 13,605 140 13,607 - -
36.00 120 14,057 - - 120 14,102 - - 120 14,104 135 14,108 - -
37.00 - - - - 120 14,602 - - 120 14,604 130 14,605 - -
38.00 - - - - 120 15,102 - - 120 15,104 125 15,105 - -
39.00 - - - - 120 15,602 - - 120 15,604 120 15,605 - -
40.00 - - - - 120 16,102 - - 120 16,104 120 16,105 - -
41.00 - - - - 120 16,602 - - 120 16,604 120 16,605 - -
42.00 - - - - 120 17,102 - - 120 17,104 120 17,105 - -
43.00 - - - - 120 17,602 - - 120 17,604 - - - -
44.00 - - - - 120 18,103 - - 120 18,102 - - - -
45.00 - - - - 120 18,603 - - 120 18,602 - - - -
46.00 - - - - 120 19,103 - - 120 19,102 - - - -
47.00 - - - - 120 19,603 - - - - - - - -
48.00 - - - - 120 20,103 - - - - - - - -
49.00 - - - - 120 20,603 - - - - - - - -
50.00 - - - - 120 21,103 - - - - - - - -
52.50 - - - - 120 22,351 - - - - - - - -
55.00 - - - - 120 23,601 - - - - - - - -
57.50 - - - - 120 24,851 - - - - - - - -
60.00 - - - - 120 26,101 - - - - - - - -
HAI (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 3,526 222 3,530 252 3,553 290 - - 3,555 720 3,565 913 3,609 1,107
4.40 3,326 266 3,330 289 3,363 357 3,365 650 3,369 798 3,397 1,009 3,443 1,225
4.50 3,117 316 3,141 336 3,174 423 3,175 740 3,181 909 3,213 1,134 3,259 1,328
4.60 2,917 376 2,939 389 2,983 489 2,986 846 2,991 1,034 3,037 1,237 3,107 1,435
4.70 2,715 445 2,738 476 2,805 580 2,807 953 2,817 1,138 2,871 1,366 2,958 1,566
4.80 2,515 520 2,543 558 2,654 669 2,657 1,075 2,671 1,282 2,706 1,491 2,795 1,690
4.90 2,314 598 2,347 642 2,474 758 2,481 1,198 2,490 1,404 2,551 1,624 2,665 1,815
5.00 2,114 678 2,177 743 2,308 866 2,312 1,339 2,326 1,543 2,390 1,752 2,525 1,957
5.25 1,607 889 1,712 1,023 1,876 1,158 1,881 1,681 1,916 1,913 2,038 2,112 2,225 2,312
5.50 1,141 1,185 1,316 1,341 1,495 1,495 1,507 2,100 1,603 2,265 1,779 2,450 1,982 2,622
5.75 857 1,699 1,004 1,733 1,176 1,913 1,187 2,538 1,300 2,712 1,477 2,881 1,720 3,064
6.00 647 2,206 753 2,214 915 2,352 927 2,983 1,055 3,145 1,252 3,286 1,500 3,465
6.25 462 2,706 560 2,711 681 2,774 684 3,491 827 3,601 1,067 3,723 1,326 3,877
6.50 325 3,206 399 3,206 524 3,253 525 3,973 646 4,053 918 4,167 1,158 4,311
6.75 234 3,706 276 3,706 365 3,767 365 4,463 542 4,527 758 4,629 1,018 4,745
7.00 175 4,206 223 4,206 276 4,222 275 4,954 436 5,005 634 5,087 874 5,193
7.25 137 4,706 186 4,706 187 4,714 187 5,442 316 5,477 532 5,553 788 5,655
7.50 137 5,206 159 5,206 160 5,206 160 5,942 240 5,977 477 6,025 662 6,111
7.75 137 5,706 139 5,706 141 5,706 143 6,442 160 6,463 372 6,507 576 6,594
8.00 137 6,206 137 6,206 137 6,206 137 6,943 150 6,947 303 6,991 519 7,061
8.25 137 6,706 137 6,706 137 6,706 137 7,435 142 7,447 238 7,473 464 7,542
8.50 137 7,206 137 7,206 137 7,206 137 7,935 137 7,947 159 7,973 361 8,022
8.75 137 7,706 137 7,706 137 7,706 - - 137 8,447 154 8,453 306 8,503
9.00 137 8,206 137 8,206 137 8,206 - - 137 8,934 147 8,953 235 8,982
9.25 137 8,706 137 8,706 137 8,706 - - 137 9,434 141 9,453 - -
9.50 137 9,206 137 9,206 137 9,206 - - 137 9,933 137 9,953 - -
9.75 - - - - 137 9,706 - - 137 10,433 - - - -
HCF (應用日期 : 26/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 29,670 818 29,686 818 29,699 818 - - 29,723 1,114 29,778 1,697 29,938 2,292
47.00 28,670 818 28,687 818 28,699 828 - - 28,733 1,312 28,833 1,944 29,007 2,580
48.00 27,670 818 27,687 818 27,699 1,010 - - 27,760 1,556 27,881 2,234 28,116 2,972
49.00 26,670 818 26,687 895 26,706 1,207 26,726 1,483 26,786 1,796 26,943 2,552 27,223 3,311
50.00 25,670 901 25,687 1,054 25,712 1,445 25,739 1,720 25,819 2,075 26,036 2,902 26,367 3,671
52.50 23,170 1,478 23,194 1,641 23,239 2,152 23,303 2,495 23,459 2,878 23,801 3,861 24,245 4,737
55.00 20,591 2,297 20,818 2,455 20,888 3,041 20,921 3,425 21,174 3,910 21,663 4,982 22,285 5,940
57.50 18,094 3,264 18,261 3,430 18,389 4,101 18,587 4,519 18,988 5,142 19,653 6,221 20,421 7,261
60.00 15,603 4,262 15,776 4,535 16,048 5,324 16,361 5,792 16,921 6,626 17,779 7,766 18,613 8,728
62.50 13,158 5,277 13,382 5,811 13,817 6,730 14,261 7,221 14,988 8,119 16,016 9,356 16,976 10,317
65.00 10,582 6,419 11,153 7,272 11,811 8,307 12,442 8,696 13,215 9,825 14,327 11,027 15,645 11,691
67.50 8,039 7,885 9,101 8,871 9,840 9,926 10,554 10,694 11,587 11,639 12,856 12,672 14,145 13,412
70.00 6,519 10,403 7,432 10,710 7,953 11,972 8,741 12,730 10,057 13,591 11,432 14,595 12,736 15,236
72.50 5,353 12,989 6,034 13,108 6,519 14,194 7,318 14,714 8,704 15,656 10,108 16,532 11,154 17,116
75.00 4,325 15,505 4,838 15,547 5,322 16,636 6,065 17,082 7,504 17,779 8,967 18,605 10,065 19,090
77.50 3,336 18,009 3,807 18,021 4,295 19,010 4,977 19,359 6,412 19,944 7,847 20,710 8,985 21,432
80.00 2,418 20,509 2,950 20,511 3,414 21,428 4,036 21,707 5,428 22,220 6,927 22,888 8,071 23,549
82.50 1,684 23,009 2,216 23,005 2,670 23,869 3,238 24,093 4,619 24,515 6,033 25,111 7,146 25,724
85.00 1,161 25,509 1,602 25,506 2,068 26,332 2,604 26,505 3,884 26,846 5,275 27,366 6,410 27,915
87.50 818 28,009 1,147 28,007 1,580 28,803 2,070 28,928 3,251 29,224 4,576 29,679 5,673 30,177
90.00 818 30,509 818 30,509 1,208 31,289 1,627 31,385 2,712 31,607 3,964 32,001 5,099 32,442
92.50 818 33,009 818 33,009 888 33,777 1,285 33,850 2,235 34,039 3,421 34,368 4,460 34,773
95.00 818 35,509 818 35,509 828 36,271 991 36,317 1,863 36,466 2,953 36,749 3,976 37,097
97.50 818 38,009 818 38,009 818 38,766 868 38,802 1,498 38,921 2,509 39,154 3,534 39,463
100.00 818 40,509 818 40,509 818 41,259 848 41,287 1,260 41,379 2,203 41,579 3,096 41,850
102.50 818 43,009 818 43,009 818 43,759 - - 1,036 43,841 1,841 44,002 2,718 44,233
105.00 818 45,509 818 45,509 818 46,251 - - 878 46,320 1,609 46,452 2,414 46,654
107.50 818 48,009 818 48,009 818 48,750 - - 858 48,800 1,343 48,898 - -
110.00 818 50,509 818 50,509 818 51,250 - - 838 51,285 1,151 51,375 - -
112.50 818 53,009 818 53,009 818 53,750 - - 828 53,773 967 53,847 - -
115.00 - - - - 818 56,250 - - 818 56,258 - - - -
117.50 - - - - 818 58,747 - - 818 58,759 - - - -
120.00 - - - - 818 61,244 - - 818 61,259 - - - -
122.50 - - - - 818 63,743 - - - - - - - -
125.00 - - - - 818 66,240 - - - - - - - -
127.50 - - - - 818 68,740 - - - - - - - -
130.00 - - - - 818 71,240 - - - - - - - -
132.50 - - - - 818 73,740 - - - - - - - -
135.00 - - - - 818 76,237 - - - - - - - -
|
|