|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 34,092 734 34,114 734 34,160 734 34,160 734 34,268 734 34,501 1,186 34,572 1,838
9.50 32,842 734 32,864 734 32,911 734 32,908 734 33,018 734 33,356 1,450 33,443 2,056
9.75 31,594 734 31,615 734 31,661 734 31,656 734 31,875 734 32,115 1,658 32,389 2,397
10.00 30,344 734 30,365 734 30,411 734 30,403 734 30,629 961 31,034 2,020 31,248 2,735
10.50 27,844 734 27,866 734 27,912 734 28,006 734 28,301 1,443 28,784 2,658 29,081 3,567
11.00 25,213 734 25,769 734 25,908 734 26,012 1,031 26,193 1,925 26,634 3,503 26,990 4,479
11.50 22,719 734 23,217 984 23,357 1,144 23,463 1,711 23,764 2,727 24,559 4,469 25,069 5,579
12.00 20,234 1,149 20,631 1,387 20,764 1,732 20,915 2,339 21,643 3,575 22,561 5,578 23,153 6,779
12.50 17,743 1,868 18,081 2,171 18,295 2,583 18,685 3,347 19,582 4,690 20,672 6,881 21,353 7,990
13.00 15,267 2,799 15,708 3,117 16,085 3,600 16,590 4,471 17,664 5,930 18,869 8,259 19,699 9,511
13.50 12,779 3,795 13,365 4,274 14,099 4,961 14,784 5,850 16,017 7,336 17,264 9,693 17,910 10,934
14.00 10,327 4,792 11,094 5,622 11,898 6,494 12,533 7,385 14,226 8,880 15,477 11,348 16,343 12,601
14.50 7,679 6,030 8,942 7,207 9,984 8,284 10,817 9,106 12,324 10,576 13,876 13,041 14,900 14,286
15.00 5,771 8,243 7,043 9,109 8,300 10,192 9,270 10,981 10,885 12,322 12,523 14,835 13,647 16,088
15.50 4,593 10,826 5,450 11,259 6,850 11,972 7,811 12,950 9,544 14,269 11,288 16,735 12,433 17,874
16.00 3,595 13,342 4,229 13,627 5,503 14,262 6,569 14,791 8,313 16,018 10,121 18,712 11,381 19,845
16.50 2,620 15,842 3,196 16,012 4,438 16,497 5,465 16,996 7,209 18,031 9,050 20,626 10,268 21,794
17.00 1,788 18,342 2,347 18,432 3,484 18,804 4,448 19,249 6,254 20,188 8,079 22,409 9,332 23,461
17.50 1,189 20,826 1,816 20,894 2,667 21,152 3,631 21,502 5,326 22,306 7,155 24,533 8,465 25,503
18.00 801 23,342 1,366 23,374 2,044 23,550 2,979 23,838 4,599 24,532 6,404 26,664 7,656 27,574
18.50 734 25,842 947 25,842 1,716 25,968 2,277 26,221 3,934 26,810 5,630 28,844 6,922 29,756
19.00 734 28,342 782 28,342 1,195 28,420 1,809 28,581 3,339 29,123 4,987 31,070 6,225 31,876
19.50 734 30,842 734 30,842 829 30,842 1,502 31,021 2,699 31,454 4,433 33,330 5,620 34,104
20.00 734 33,342 734 33,342 756 33,342 1,189 33,462 2,287 33,842 3,884 35,636 5,110 36,320
21.00 734 38,342 734 38,342 734 38,342 776 38,342 1,756 38,633 2,914 40,324 4,049 40,915
22.00 734 43,342 734 43,342 734 43,342 734 43,342 1,193 43,342 2,318 45,029 3,211 45,565
23.00 734 48,342 734 48,342 734 48,342 734 48,342 808 48,342 1,827 49,874 2,644 50,266
24.00 734 53,342 734 53,342 734 53,342 734 53,342 734 53,342 1,267 54,688 2,151 55,083
25.00 734 58,342 734 58,342 734 58,342 734 58,342 734 58,342 871 59,583 1,615 59,887
26.00 734 63,342 734 63,342 734 63,342 - - 734 63,342 818 64,453 1,312 64,796
27.00 734 68,342 734 68,342 734 68,342 - - 734 68,342 766 69,475 922 69,677
28.00 734 73,342 734 73,342 734 73,342 - - 734 73,342 734 74,302 - -
29.00 734 78,342 - - 734 78,342 - - 734 78,342 734 79,350 - -
30.00 - - - - 734 83,342 - - 734 83,342 734 84,381 - -
31.00 - - - - 734 88,342 - - 734 88,342 734 89,269 - -
32.00 - - - - 734 93,342 - - - - - - - -
33.00 - - - - 734 98,342 - - - - - - - -
AAC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,948 270 8,953 270 9,027 337 - - 9,234 669 9,389 906 9,635 1,241
10.50 8,448 270 8,470 333 8,528 450 - - 8,772 820 8,944 1,095 9,217 1,464
11.00 7,948 343 7,964 458 8,035 585 8,149 706 8,317 997 8,541 1,301 8,830 1,692
11.50 7,448 476 7,468 589 7,570 739 7,675 884 7,876 1,196 8,127 1,524 8,480 1,926
12.00 6,948 639 6,982 749 7,098 909 7,213 1,070 7,444 1,405 7,744 1,757 8,110 2,195
12.50 6,448 823 6,487 929 6,623 1,115 6,764 1,287 7,036 1,654 7,362 2,023 7,758 2,454
13.00 5,944 1,020 6,007 1,135 6,160 1,342 6,328 1,518 6,628 1,894 7,000 2,278 7,447 2,745
13.50 5,441 1,220 5,521 1,361 5,712 1,577 5,903 1,775 6,254 2,180 6,651 2,589 7,122 3,076
14.00 4,941 1,419 5,041 1,611 5,277 1,846 5,501 2,047 5,877 2,456 6,325 2,930 6,815 3,336
14.50 4,431 1,619 4,577 1,882 4,851 2,131 5,103 2,332 5,529 2,766 5,998 3,254 6,520 3,642
15.00 3,928 1,830 4,120 2,172 4,455 2,439 4,728 2,644 5,190 3,095 5,693 3,554 6,246 3,961
15.50 3,415 2,060 3,694 2,489 4,072 2,761 4,377 2,967 4,855 3,387 5,406 3,845 5,979 4,281
16.00 2,885 2,338 3,313 2,820 3,692 3,082 4,023 3,282 4,565 3,732 5,128 4,176 5,703 4,615
16.50 2,451 2,675 2,972 3,162 3,337 3,419 3,694 3,613 4,246 4,062 4,847 4,516 5,464 4,981
17.00 2,156 3,221 2,644 3,530 3,009 3,777 3,351 3,966 3,952 4,421 4,589 4,913 5,155 5,345
17.50 1,914 3,758 2,359 3,910 2,711 4,154 3,044 4,333 3,652 4,811 4,331 5,289 4,930 5,710
18.00 1,697 4,261 2,091 4,307 2,456 4,543 2,778 4,727 3,375 5,194 4,057 5,646 4,705 6,086
18.50 1,491 4,768 1,857 4,777 2,221 4,952 2,544 5,138 3,139 5,615 3,802 6,036 4,476 6,486
19.00 1,292 5,268 1,635 5,273 2,006 5,406 2,309 5,579 2,930 6,025 3,574 6,434 4,272 6,875
19.50 1,095 5,761 1,443 5,776 1,812 5,883 2,110 6,014 2,724 6,443 3,450 6,843 4,080 7,265
20.00 906 6,231 1,252 6,262 1,631 6,360 1,914 6,477 2,544 6,888 3,244 7,257 3,874 7,665
21.00 592 7,261 970 7,262 1,304 7,329 1,595 7,411 2,199 7,756 2,921 8,102 3,593 8,501
22.00 378 8,261 712 8,264 1,048 8,300 1,314 8,372 1,899 8,639 2,594 8,962 3,300 9,330
23.00 270 9,261 522 9,264 841 9,298 1,089 9,324 1,638 9,566 2,300 9,844 3,003 10,197
24.00 270 10,261 365 10,267 673 10,290 896 10,313 1,417 10,505 2,035 10,742 2,769 11,072
25.00 270 11,261 270 11,266 505 11,277 736 11,309 1,205 11,474 1,869 11,649 2,530 11,947
26.00 270 12,261 270 12,265 408 12,274 616 12,290 1,056 12,433 1,638 12,578 2,310 12,852
27.00 270 13,261 270 13,268 313 13,272 497 13,298 896 13,428 1,456 13,546 2,125 13,751
28.00 270 14,261 270 14,266 290 14,272 397 14,284 777 14,394 1,321 14,504 1,901 14,665
29.00 270 15,261 270 15,267 280 15,268 - - 655 15,394 1,162 15,478 1,770 15,608
30.00 270 16,261 270 16,266 270 16,276 - - 570 16,358 1,045 16,452 1,610 16,565
31.00 270 17,261 270 17,266 270 17,273 - - 512 17,356 938 17,420 1,476 17,522
32.00 270 18,261 270 18,266 270 18,274 - - 423 18,358 837 18,395 - -
33.00 270 19,261 270 19,266 270 19,269 - - 367 19,358 752 19,376 - -
34.00 270 20,261 - - 270 20,274 - - 330 20,363 701 20,362 - -
35.00 270 21,261 - - 270 21,272 - - 320 21,356 622 21,354 - -
36.00 270 22,261 - - 270 22,269 - - 310 22,353 565 22,350 - -
37.00 270 23,261 - - 270 23,269 - - 300 23,369 521 23,376 - -
38.00 270 24,261 - - 270 24,269 - - 290 24,359 465 24,352 - -
39.00 270 25,261 - - 270 25,274 - - 280 25,357 407 25,354 - -
40.00 270 26,261 - - 270 26,270 - - 270 26,359 376 26,345 - -
41.00 270 27,261 - - 270 27,270 - - 270 27,357 350 27,353 - -
42.00 270 28,261 - - 270 28,270 - - 270 28,352 340 28,348 - -
43.00 270 29,261 - - 270 29,270 - - 270 29,350 320 29,374 - -
44.00 - - - - 270 30,267 - - 270 30,355 - - - -
45.00 - - - - 270 31,267 - - 270 31,352 - - - -
46.00 - - - - 270 32,268 - - 270 32,351 - - - -
47.00 - - - - 270 33,268 - - 270 33,349 - - - -
48.00 - - - - 270 34,268 - - 270 34,340 - - - -
49.00 - - - - 270 35,268 - - 270 35,339 - - - -
50.00 - - - - 270 36,268 - - 270 36,336 - - - -
52.50 - - - - 270 38,775 - - 270 38,832 - - - -
55.00 - - - - 270 41,276 - - 270 41,327 - - - -
57.50 - - - - 270 43,776 - - - - - - - -
60.00 - - - - 270 46,276 - - - - - - - -
62.50 - - - - 270 48,776 - - - - - - - -
65.00 - - - - 270 51,278 - - - - - - - -
67.50 - - - - 270 53,778 - - - - - - - -
70.00 - - - - 270 56,276 - - - - - - - -
72.50 - - - - 270 58,776 - - - - - - - -
75.00 - - - - 270 61,276 - - - - - - - -
77.50 - - - - 270 63,776 - - - - - - - -
80.00 - - - - 270 66,276 - - - - - - - -
82.50 - - - - 270 68,776 - - - - - - - -
ACC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,630 212 8,635 212 8,635 213 - - 8,635 381 8,636 724 8,639 1,015
27.00 8,130 212 8,135 212 8,135 309 - - 8,135 522 8,135 898 8,137 1,212
28.00 7,630 212 7,635 212 7,635 430 - - 7,635 683 7,635 1,094 7,636 1,429
29.00 7,130 212 7,135 219 7,135 581 7,135 654 7,135 873 7,135 1,303 7,157 1,662
30.00 6,630 219 6,635 290 6,636 761 6,636 839 6,636 1,084 6,648 1,548 6,668 1,910
31.00 6,130 328 6,138 407 6,138 960 6,138 1,046 6,142 1,333 6,163 1,796 6,215 2,173
32.00 5,630 478 5,642 544 5,644 1,191 5,644 1,282 5,650 1,601 5,687 2,083 5,766 2,467
33.00 5,130 660 5,147 721 5,150 1,447 5,153 1,545 5,166 1,902 5,235 2,381 5,369 2,723
34.00 4,630 857 4,660 916 4,662 1,732 4,669 1,855 4,694 2,228 4,797 2,673 4,974 3,101
35.00 4,130 1,057 4,177 1,137 4,181 2,044 4,225 2,207 4,256 2,567 4,399 3,010 4,642 3,361
36.00 3,630 1,256 3,731 1,384 3,747 2,367 3,760 2,563 3,792 2,913 4,015 3,366 4,302 3,688
37.00 3,130 1,459 3,265 1,661 3,279 2,752 3,301 2,919 3,383 3,228 3,668 3,719 4,015 4,037
38.00 2,615 1,683 2,811 1,968 2,827 3,180 2,870 3,324 3,031 3,606 3,351 4,092 3,794 4,383
39.00 2,064 1,975 2,392 2,293 2,416 3,622 2,477 3,746 2,644 4,011 3,100 4,410 3,533 4,757
40.00 1,735 2,502 2,035 2,653 2,041 4,074 2,114 4,180 2,354 4,471 2,801 4,863 3,300 5,221
41.00 1,501 3,018 1,743 3,110 1,742 4,538 1,785 4,623 2,061 4,899 2,564 5,275 3,085 5,603
42.00 1,296 3,523 1,480 3,577 1,479 5,052 1,524 5,077 1,810 5,334 2,359 5,688 2,863 6,008
43.00 1,096 4,025 1,245 4,065 1,244 5,531 1,292 5,601 1,581 5,784 2,172 6,107 2,670 6,426
44.00 898 4,513 1,034 4,552 1,036 6,019 1,082 6,077 1,369 6,234 1,983 6,542 2,498 6,832
45.00 705 5,020 852 5,043 854 6,508 896 6,555 1,197 6,693 1,783 6,974 2,314 7,254
46.00 533 5,520 686 5,538 688 7,001 736 7,039 1,041 7,160 1,639 7,418 2,123 7,694
47.00 392 6,020 551 6,036 556 7,494 607 7,524 915 7,628 1,483 7,870 1,981 8,125
48.00 285 6,520 435 6,537 442 7,991 489 8,012 788 8,104 1,351 8,320 1,841 8,557
49.00 212 7,020 345 7,038 360 8,488 385 8,505 700 8,580 1,236 8,781 1,703 9,010
50.00 212 7,520 256 7,538 245 8,985 299 8,997 592 9,067 1,127 9,249 1,585 9,464
52.50 212 8,770 212 8,790 212 10,231 217 10,237 420 10,282 888 10,419 1,312 10,603
55.00 212 10,020 212 10,041 212 11,481 212 11,481 297 11,509 685 11,610 1,086 11,766
57.50 212 11,270 212 11,292 212 12,731 - - 217 12,745 536 12,820 - -
60.00 212 12,520 212 12,544 212 13,981 - - 212 13,986 406 14,043 - -
62.50 - - - - 212 15,229 - - 212 15,236 - - - -
65.00 - - - - 212 16,477 - - 212 16,477 - - - -
67.50 - - - - 212 17,727 - - 212 17,726 - - - -
70.00 - - - - 212 18,976 - - 212 18,976 - - - -
AIA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 34,819 706 34,993 716 35,038 816 - - 35,180 1,635 35,293 2,523 36,384 3,379
48.00 33,819 706 33,993 726 34,039 836 34,071 1,058 34,182 1,809 34,297 2,756 35,513 3,608
49.00 32,819 706 32,845 736 32,861 866 32,897 1,195 33,015 1,979 33,925 2,988 34,684 3,851
50.00 31,815 706 31,851 746 31,871 886 31,911 1,348 32,060 2,196 33,030 3,197 33,836 4,122
52.50 29,294 706 29,377 786 29,399 1,234 29,478 1,768 30,042 2,738 30,799 3,915 31,825 4,819
55.00 26,765 706 26,943 993 26,984 1,642 27,055 2,266 27,716 3,418 28,656 4,557 29,665 5,677
57.50 24,265 706 24,436 1,419 24,517 2,135 24,912 2,865 25,440 4,112 26,528 5,393 27,705 6,552
60.00 21,767 832 21,952 1,975 22,282 2,715 22,544 3,581 23,285 4,926 24,528 6,296 25,778 7,563
62.50 19,265 1,495 19,605 2,690 19,911 3,499 20,287 4,356 21,143 5,838 22,537 7,335 23,912 8,594
65.00 16,765 2,388 17,178 3,569 17,567 4,439 18,021 5,348 19,072 6,846 20,640 8,432 22,084 9,773
67.50 14,261 3,393 14,791 4,623 15,282 5,533 15,875 6,479 17,115 8,046 18,799 9,628 20,269 10,960
70.00 11,747 4,433 12,453 5,849 13,088 6,809 13,790 7,760 15,226 9,321 17,100 10,951 18,624 12,291
72.50 9,201 5,544 10,185 7,262 10,996 8,276 11,807 9,184 13,454 10,708 15,407 12,295 16,949 13,649
75.00 6,711 6,891 8,028 8,897 9,066 9,951 10,026 10,781 11,753 12,307 13,774 13,816 15,412 15,110
77.50 5,275 9,609 6,267 11,042 7,308 11,862 8,395 12,574 10,285 14,038 12,331 15,402 13,978 16,700
80.00 4,223 12,119 4,830 13,338 5,741 13,926 6,894 14,554 8,915 15,867 10,929 17,160 12,604 18,352
82.50 3,225 14,619 3,619 15,738 4,366 16,149 5,538 16,640 7,593 17,815 9,657 18,984 11,370 20,061
85.00 2,251 17,119 2,615 18,216 3,199 18,420 4,340 18,840 6,440 19,876 8,459 20,940 10,087 21,881
87.50 1,425 19,619 1,784 20,690 2,250 20,799 3,340 21,110 5,352 21,987 7,331 22,973 9,023 23,801
90.00 858 22,119 1,137 23,177 1,565 23,266 2,496 23,430 4,398 24,179 6,310 25,029 7,902 25,844
92.50 706 24,619 821 25,673 1,047 25,718 1,791 25,856 3,588 26,444 5,379 27,188 6,975 27,900
95.00 706 27,119 706 28,171 716 28,189 1,219 28,267 2,832 28,741 4,549 29,390 6,046 30,024
97.50 706 29,619 706 30,671 706 30,671 856 30,718 2,199 31,060 3,763 31,615 5,228 32,206
100.00 706 32,119 706 33,170 706 33,170 716 33,201 1,712 33,408 3,125 33,928 4,463 34,399
102.50 706 34,619 706 35,670 706 35,671 706 35,678 1,298 35,820 2,497 36,173 3,790 36,763
105.00 706 37,119 706 38,170 706 38,173 706 38,178 923 38,259 2,030 38,534 3,161 39,015
107.50 706 39,619 706 40,670 706 40,674 706 40,679 726 40,693 1,598 40,908 2,619 41,248
110.00 706 42,119 706 43,170 706 43,174 706 43,181 706 43,194 1,280 43,335 2,130 43,581
112.50 706 44,619 706 45,670 706 45,674 706 45,681 706 45,695 935 45,746 1,758 45,939
115.00 706 47,119 706 48,170 706 48,174 706 48,182 706 48,197 716 48,247 1,363 48,368
117.50 706 49,619 706 50,746 706 50,674 - - 706 50,698 706 50,747 - -
120.00 706 52,119 706 53,248 706 53,165 - - 706 53,164 706 53,165 - -
122.50 - - - - 706 55,665 - - 706 55,664 - - - -
125.00 - - - - 706 58,164 - - 706 58,163 - - - -
127.50 - - - - 706 60,663 - - - - - - - -
130.00 - - - - 706 63,163 - - - - - - - -
132.50 - - - - 706 65,661 - - - - - - - -
AIR (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 4,416 380 - - - - - - - -
3.90 4,213 356 4,216 430 4,217 430 - - 4,248 634 4,375 838 4,535 1,055
4.00 4,013 419 4,016 489 4,017 517 - - 4,065 717 4,220 936 4,379 1,157
4.10 3,813 489 3,816 553 3,816 598 - - 3,889 801 4,064 1,014 4,233 1,250
4.20 3,613 563 3,614 623 3,618 681 3,641 774 3,708 905 3,905 1,117 4,096 1,354
4.30 3,413 642 3,414 714 3,421 781 3,456 883 3,543 989 3,748 1,231 3,959 1,479
4.40 3,213 722 3,214 804 3,224 878 3,271 991 3,367 1,094 3,609 1,355 3,824 1,582
4.50 3,013 802 3,014 893 3,035 978 3,096 1,083 3,208 1,211 3,471 1,459 3,705 1,706
4.60 2,800 881 2,815 997 2,841 1,091 2,909 1,192 3,048 1,316 3,323 1,584 3,568 1,831
4.70 2,600 961 2,617 1,100 2,659 1,203 2,748 1,301 2,896 1,435 3,204 1,710 3,450 1,956
4.80 2,400 1,041 2,427 1,216 2,479 1,329 2,588 1,425 2,758 1,571 3,066 1,852 3,326 2,093
4.90 2,200 1,121 2,238 1,332 2,316 1,442 2,444 1,549 2,618 1,691 2,932 1,981 3,207 2,217
5.00 2,000 1,225 2,044 1,459 2,152 1,570 2,301 1,673 2,513 1,825 2,807 2,112 3,088 2,359
5.25 1,480 1,520 1,675 1,791 1,790 1,911 1,951 2,024 2,191 2,160 2,565 2,446 2,868 2,672
5.50 1,197 2,033 1,358 2,175 1,482 2,291 1,636 2,401 1,882 2,582 2,262 2,861 2,581 3,080
5.75 985 2,553 1,097 2,676 1,204 2,740 1,340 2,846 1,603 2,994 2,016 3,257 2,327 3,486
6.00 786 3,053 868 3,183 978 3,217 1,118 3,303 1,396 3,436 1,797 3,670 2,146 3,877
6.25 597 3,553 685 3,684 777 3,708 918 3,767 1,183 3,874 1,599 4,091 1,933 4,291
6.50 438 4,053 494 4,186 629 4,197 770 4,239 989 4,328 1,440 4,527 1,767 4,714
6.75 321 4,553 400 4,688 485 4,692 622 4,729 834 4,805 1,266 4,966 1,605 5,151
7.00 238 5,053 332 5,188 381 5,190 505 5,217 725 5,275 1,127 5,436 1,445 5,588
7.25 180 5,553 283 5,688 276 5,690 424 5,705 585 5,749 977 5,889 1,319 6,033
7.50 172 6,053 246 6,188 242 6,188 349 6,198 489 6,241 894 6,355 1,198 6,500
7.75 172 6,553 214 6,688 212 6,688 276 6,693 415 6,724 772 6,833 1,078 6,951
8.00 172 7,053 192 7,188 191 7,188 192 7,193 361 7,216 684 7,309 990 7,420
8.25 172 7,553 172 7,688 172 7,688 - - 287 7,706 596 7,788 870 7,885
8.50 172 8,053 172 8,188 172 8,188 - - 224 8,208 539 8,261 800 8,359
8.75 172 8,553 172 8,688 172 8,688 - - 172 8,698 488 8,752 - -
ALB (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 26,983 1,143 26,990 1,391 27,046 1,633 - - 27,548 2,247 28,042 2,797 28,473 3,262
50.00 26,483 1,293 26,489 1,541 26,573 1,788 26,724 2,007 27,089 2,429 27,594 2,999 28,045 3,466
52.50 25,233 1,711 25,243 1,931 25,372 2,202 25,529 2,436 25,943 2,888 26,492 3,503 27,002 4,026
55.00 23,983 2,178 23,999 2,371 24,162 2,649 24,345 2,906 24,801 3,396 25,414 4,057 25,986 4,590
57.50 22,733 2,667 22,769 2,845 22,959 3,141 23,171 3,412 23,669 3,937 24,364 4,639 24,996 5,223
60.00 21,483 3,165 21,534 3,347 21,767 3,676 22,013 3,972 22,568 4,531 23,344 5,266 24,037 5,871
62.50 20,233 3,663 20,303 3,883 20,585 4,246 20,871 4,560 21,490 5,148 22,349 5,926 23,107 6,546
65.00 18,983 4,162 19,079 4,455 19,415 4,855 19,748 5,185 20,439 5,818 21,390 6,611 22,204 7,276
67.50 17,733 4,661 17,862 5,063 18,265 5,498 18,647 5,864 19,423 6,512 20,460 7,355 21,335 8,008
70.00 16,483 5,160 16,655 5,706 17,133 6,191 17,568 6,560 18,436 7,255 19,559 8,096 20,493 8,785
72.50 15,231 5,662 15,462 6,390 16,023 6,915 16,513 7,319 17,485 8,008 18,691 8,898 19,679 9,541
75.00 13,975 6,173 14,285 7,111 14,934 7,678 15,485 8,087 16,537 8,827 17,855 9,687 18,898 10,302
77.50 12,715 6,710 13,141 7,875 13,881 8,483 14,490 8,918 15,619 9,646 17,049 10,469 18,138 11,100
80.00 11,410 7,309 12,141 8,694 12,857 9,311 13,522 9,753 14,728 10,473 16,244 11,279 17,410 11,914
82.50 10,053 8,008 11,221 9,550 11,974 10,170 12,590 10,600 13,871 11,314 15,449 12,114 16,710 12,735
85.00 8,729 8,837 10,347 10,406 11,131 11,038 11,719 11,468 13,044 12,169 14,684 12,976 15,981 13,600
87.50 7,944 10,128 9,522 11,313 10,340 11,942 10,943 12,368 12,239 13,064 13,955 13,861 15,299 14,500
90.00 7,277 11,462 8,778 12,236 9,596 12,884 10,206 13,301 11,485 13,980 13,242 14,765 14,629 15,432
92.50 6,688 12,755 8,080 13,258 8,923 13,857 9,549 14,265 10,762 14,925 12,562 15,702 13,982 16,392
95.00 6,145 14,017 7,422 14,294 8,289 14,863 8,928 15,254 10,124 15,895 11,911 16,678 13,358 17,385
97.50 5,628 15,275 6,807 15,364 7,688 15,896 8,341 16,274 9,524 16,889 11,288 17,673 12,747 18,369
100.00 5,123 16,525 6,232 16,516 7,122 16,962 7,790 17,312 8,959 17,906 10,713 18,671 12,184 19,390
102.50 4,621 17,777 5,693 17,763 6,597 18,050 7,270 18,381 8,426 18,941 10,201 19,687 11,634 20,469
105.00 4,124 19,010 5,192 19,017 6,099 19,230 6,777 19,468 7,941 20,002 9,711 20,746 11,140 21,506
107.50 3,627 20,267 4,724 20,271 5,636 20,435 6,314 20,649 7,483 21,119 9,245 21,865 10,632 22,555
110.00 3,141 21,528 4,325 21,520 5,197 21,669 5,878 21,860 7,055 22,275 8,803 22,984 10,194 23,613
112.50 2,676 22,778 3,932 22,782 4,790 22,909 5,469 23,051 6,644 23,441 8,379 24,047 9,780 24,738
115.00 2,248 24,028 3,556 24,033 4,410 24,129 5,085 24,270 6,258 24,611 7,972 25,169 9,377 25,847
117.50 1,868 25,280 3,206 25,284 4,068 25,374 4,728 25,501 5,890 25,798 7,585 26,325 8,992 26,914
120.00 1,539 26,530 2,895 26,557 3,773 26,624 4,392 26,719 5,543 26,998 7,217 27,488 8,626 28,012
122.50 1,264 27,780 2,596 27,803 3,491 27,862 4,079 27,944 5,222 28,202 6,868 28,619 8,272 29,152
125.00 1,035 29,032 2,322 29,049 3,212 29,100 3,789 29,188 4,909 29,399 6,532 29,784 7,937 30,313
127.50 908 30,283 2,076 30,304 2,942 30,352 3,515 30,424 4,622 30,615 6,217 30,981 7,614 31,425
130.00 908 31,533 1,863 31,558 2,689 31,606 3,284 31,660 4,344 31,838 5,916 32,186 7,304 32,531
132.50 908 32,785 1,651 32,810 2,470 32,882 3,075 32,900 4,087 33,064 5,631 33,364 7,008 33,689
135.00 908 34,035 1,483 34,064 2,261 34,130 2,858 34,141 3,846 34,278 5,358 34,546 6,725 34,891
137.50 908 35,285 1,316 35,314 2,065 35,355 2,651 35,388 3,615 35,509 5,100 35,757 6,456 36,079
140.00 908 36,535 1,148 36,563 1,881 36,603 2,454 36,681 3,398 36,742 4,850 36,959 6,192 37,253
142.50 908 37,785 1,044 37,814 1,725 37,850 2,267 37,901 3,199 37,981 4,615 38,206 5,944 38,436
145.00 908 39,035 933 39,087 1,568 39,101 2,102 39,136 3,052 39,221 4,388 39,406 5,710 39,625
147.50 908 40,285 928 40,320 1,429 40,353 1,937 40,401 2,871 40,450 4,176 40,616 5,475 40,846
150.00 908 41,540 923 41,571 1,305 41,602 1,797 41,643 2,654 41,681 3,972 41,835 5,262 42,070
152.50 908 42,785 918 42,823 1,181 42,852 1,656 42,879 2,528 42,926 3,786 43,071 5,050 43,273
155.00 908 44,035 913 44,076 1,076 44,255 1,529 44,276 2,385 44,304 3,599 44,329 4,844 44,480
157.50 908 45,285 908 45,329 983 45,351 1,415 45,368 2,242 45,430 3,429 45,540 4,654 45,690
160.00 908 46,535 908 46,579 973 46,600 1,301 46,618 2,099 46,677 3,269 46,770 4,471 46,906
162.50 908 47,785 908 47,829 963 47,851 1,202 47,868 1,978 47,923 3,165 47,997 4,297 48,128
165.00 908 49,035 908 49,079 953 49,126 1,119 49,131 1,856 49,159 3,014 49,229 4,123 49,365
167.50 908 50,285 908 50,330 948 50,351 1,028 50,366 1,745 50,408 2,871 50,466 3,964 50,586
170.00 908 51,535 908 51,580 943 51,601 1,018 51,616 1,668 51,650 2,738 51,712 3,886 51,813
172.50 908 52,785 908 52,831 938 52,850 1,003 52,866 1,568 52,892 2,604 52,960 3,728 53,041
175.00 908 54,035 908 54,082 933 54,097 993 54,117 1,469 54,136 2,481 54,211 3,515 54,271
177.50 908 55,285 908 55,332 928 55,348 983 55,366 1,382 55,386 2,367 55,444 3,446 55,502
180.00 908 56,535 908 56,583 923 56,595 973 56,615 1,296 56,634 2,253 56,711 3,314 56,736
182.50 908 57,785 908 57,835 918 57,847 968 57,861 1,221 57,884 2,149 57,930 3,190 57,983
185.00 908 59,035 908 59,085 913 59,097 958 59,110 1,147 59,134 2,044 59,172 3,067 59,229
187.50 908 60,285 908 60,336 908 60,348 953 60,356 1,108 60,384 1,950 60,415 2,942 60,468
190.00 908 61,537 908 61,588 908 61,598 948 61,610 1,088 61,631 1,856 61,660 2,837 61,715
192.50 908 62,787 908 62,838 908 62,848 943 62,857 1,073 62,877 1,772 62,904 2,722 62,973
195.00 908 64,037 908 64,088 908 64,101 938 64,106 1,058 64,124 1,689 64,150 2,626 64,213
197.50 908 65,287 908 65,339 908 65,352 933 65,356 1,048 65,371 1,606 65,398 2,518 65,456
200.00 908 66,537 908 66,591 908 66,602 928 66,607 1,038 66,618 1,533 66,647 2,422 66,680
205.00 908 69,037 908 69,092 908 69,104 923 69,107 1,013 69,114 1,400 69,142 2,249 69,167
210.00 908 71,537 908 71,591 908 71,605 918 71,609 998 71,615 1,266 71,634 2,084 71,657
215.00 908 74,037 908 74,091 908 74,107 913 74,110 983 74,113 1,193 74,129 1,931 74,147
220.00 908 76,537 908 76,591 908 76,608 908 76,611 973 76,611 1,168 76,625 1,785 76,640
225.00 908 79,037 - - 908 79,105 908 79,113 963 79,112 1,133 79,127 - -
230.00 908 81,537 - - 908 81,607 908 81,614 953 81,614 1,108 81,622 - -
235.00 - - - - 908 84,107 908 84,112 948 84,116 1,083 84,121 - -
240.00 - - - - 908 86,606 908 86,613 938 86,617 1,063 86,623 - -
245.00 - - - - 908 89,106 908 89,111 933 89,118 1,048 89,122 - -
250.00 - - - - 908 91,606 908 91,612 928 91,618 1,033 91,623 - -
255.00 - - - - 908 94,107 - - 923 94,119 1,018 94,124 - -
260.00 - - - - 908 96,604 - - 918 96,617 - - - -
265.00 - - - - 908 99,106 - - 913 99,118 - - - -
270.00 - - - - 908 101,606 - - 908 101,618 - - - -
275.00 - - - - 908 104,107 - - 908 104,119 - - - -
280.00 - - - - 908 106,607 - - 908 106,619 - - - -
285.00 - - - - 908 109,107 - - 908 109,119 - - - -
290.00 - - - - 908 111,609 - - 908 111,621 - - - -
295.00 - - - - 908 114,109 - - 908 114,121 - - - -
300.00 - - - - 908 116,610 - - 908 116,622 - - - -
310.00 - - - - 908 121,611 - - 908 121,622 - - - -
320.00 - - - - 908 126,614 - - 908 126,623 - - - -
330.00 - - - - 908 131,615 - - 908 131,625 - - - -
340.00 - - - - 908 136,618 - - 908 136,626 - - - -
350.00 - - - - 908 141,619 - - 908 141,626 - - - -
360.00 - - - - 908 146,621 - - 908 146,627 - - - -
370.00 - - - - 908 151,622 - - 908 151,629 - - - -
380.00 - - - - 908 156,622 - - 908 156,629 - - - -
390.00 - - - - 908 161,622 - - 908 161,630 - - - -
400.00 - - - - 908 166,622 - - 908 166,631 - - - -
ALC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,823 725 2,958 785 3,041 853 3,172 1,107 3,415 1,395 3,633 1,604
2.80 - - 2,642 812 2,783 897 2,870 979 3,021 1,235 3,297 1,520 3,521 1,735
2.90 - - 2,472 915 2,623 1,008 2,712 1,087 2,887 1,368 3,184 1,657 3,409 1,872
3.00 2,167 921 2,300 1,031 2,460 1,120 2,572 1,235 2,772 1,497 3,071 1,805 3,314 2,021
3.10 1,960 1,013 2,127 1,145 2,311 1,260 2,428 1,381 2,637 1,644 2,965 1,945 3,206 2,154
3.20 1,748 1,129 1,966 1,273 2,143 1,385 2,283 1,519 2,510 1,784 2,851 2,074 3,114 2,302
3.30 1,553 1,245 1,818 1,401 2,009 1,517 2,135 1,665 2,415 1,930 2,757 2,233 3,021 2,450
3.40 1,425 1,373 1,650 1,541 1,870 1,692 2,022 1,826 2,314 2,072 2,677 2,358 2,973 2,561
3.50 1,273 1,525 1,496 1,681 1,749 1,840 1,907 1,973 2,176 2,236 2,559 2,538 2,839 2,758
3.60 1,157 1,695 1,357 1,845 1,648 2,008 1,791 2,136 2,079 2,398 2,465 2,685 2,747 2,906
3.70 1,041 1,914 1,236 2,015 1,501 2,182 1,673 2,302 1,993 2,567 2,372 2,838 2,676 3,070
3.80 949 2,127 1,113 2,201 1,394 2,357 1,574 2,465 1,875 2,729 2,282 3,002 2,597 3,211
3.90 857 2,333 1,004 2,391 1,287 2,530 1,474 2,635 1,786 2,897 2,192 3,166 2,511 3,391
4.00 766 2,540 932 2,584 1,203 2,706 1,397 2,811 1,722 3,050 2,120 3,344 2,439 3,554
4.10 687 2,740 820 2,772 1,117 2,886 1,320 2,999 1,627 3,227 2,068 3,506 2,368 3,718
4.20 610 2,940 750 2,971 1,031 3,082 1,213 3,180 1,558 3,404 1,976 3,660 2,296 3,882
4.30 538 3,140 681 3,166 942 3,266 1,161 3,356 1,482 3,552 1,909 3,839 2,230 4,048
4.40 472 3,340 613 3,362 884 3,455 1,079 3,547 1,413 3,758 1,841 4,016 2,163 4,214
4.50 413 3,540 544 3,556 791 3,628 995 3,728 1,344 3,934 1,766 4,179 2,100 4,377
4.60 361 3,733 470 3,758 731 3,798 942 3,918 1,273 4,110 1,726 4,362 2,027 4,556
4.70 317 3,933 389 3,952 670 4,010 888 4,108 1,217 4,291 1,658 4,527 1,976 4,735
4.80 279 4,133 359 4,152 608 4,200 835 4,271 1,140 4,468 1,590 4,704 1,938 4,900
4.90 247 4,333 332 4,347 542 4,402 781 4,460 1,100 4,659 1,522 4,881 1,871 5,084
5.00 219 4,533 308 4,547 472 4,591 725 4,650 1,056 4,847 1,480 5,071 1,805 5,251
5.25 166 5,033 262 5,047 375 5,056 649 5,124 904 5,301 1,368 5,519 1,677 5,701
5.50 155 5,533 227 5,547 267 5,569 522 5,597 848 5,772 1,253 5,963 1,566 6,152
5.75 155 6,033 202 6,048 247 6,057 441 6,081 686 6,255 1,119 6,429 1,456 6,603
6.00 155 6,533 182 6,548 231 6,557 355 6,581 617 6,724 1,038 6,896 1,362 7,053
6.25 155 7,033 171 7,048 218 7,057 254 7,067 548 7,205 926 7,361 1,284 7,521
6.50 155 7,533 162 7,549 206 7,559 240 7,567 465 7,687 868 7,845 1,172 7,988
6.75 155 8,033 155 8,049 196 8,059 230 8,067 379 8,188 818 8,303 1,105 8,443
7.00 155 8,533 155 8,549 187 8,559 - - 278 8,664 750 8,785 1,010 8,928
7.25 155 9,033 155 9,049 180 9,059 - - 267 9,165 683 9,268 967 9,394
7.50 155 9,533 155 9,549 174 9,559 - - 256 9,640 624 9,767 906 9,866
7.75 155 10,033 155 10,051 168 10,059 - - 247 10,140 556 10,239 840 10,341
8.00 155 10,533 155 10,551 163 10,559 - - 243 10,641 474 10,720 781 10,825
8.25 - - - - 158 11,040 - - 239 11,141 - - - -
8.50 - - - - 155 11,540 - - 232 11,604 - - - -
8.75 - - - - 155 12,040 - - 226 12,105 - - - -
9.00 - - - - 155 12,540 - - 220 12,607 - - - -
9.25 - - - - 155 13,040 - - 214 13,108 - - - -
9.50 - - - - 155 13,540 - - 207 13,609 - - - -
ALH (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,115 470 5,117 496 5,131 525 - - 5,256 702 5,415 840 5,547 974
2.50 4,915 544 4,919 561 4,937 607 - - 5,084 790 5,246 941 5,398 1,066
2.60 4,715 621 4,717 630 4,745 690 - - 4,910 877 5,110 1,039 5,266 1,193
2.70 4,515 698 4,517 703 4,552 772 - - 4,752 966 4,956 1,141 5,115 1,297
2.80 4,315 778 4,319 794 4,359 856 - - 4,592 1,072 4,802 1,258 4,982 1,407
2.90 4,115 857 4,122 884 4,175 958 - - 4,434 1,176 4,664 1,358 4,847 1,544
3.00 3,915 937 3,924 975 4,028 1,057 4,114 1,131 4,274 1,300 4,527 1,491 4,732 1,671
3.10 3,715 1,017 3,732 1,078 3,844 1,159 3,949 1,243 4,130 1,405 4,390 1,610 4,598 1,796
3.20 3,515 1,097 3,550 1,182 3,661 1,272 3,782 1,354 3,986 1,543 4,270 1,727 4,482 1,921
3.30 3,315 1,177 3,358 1,285 3,487 1,386 3,614 1,480 3,842 1,665 4,130 1,859 4,364 2,051
3.40 3,115 1,256 3,166 1,389 3,315 1,501 3,462 1,605 3,695 1,800 4,010 1,995 4,247 2,196
3.50 2,915 1,336 2,982 1,504 3,155 1,627 3,309 1,730 3,567 1,936 3,889 2,139 4,150 2,340
3.60 2,708 1,416 2,797 1,632 2,980 1,755 3,156 1,869 3,439 2,072 3,786 2,277 4,031 2,488
3.70 2,508 1,508 2,610 1,760 2,818 1,894 2,982 1,995 3,312 2,208 3,663 2,420 3,933 2,630
3.80 2,295 1,612 2,441 1,888 2,654 2,034 2,825 2,146 3,181 2,343 3,561 2,560 3,834 2,777
3.90 2,069 1,740 2,290 2,028 2,507 2,174 2,685 2,284 3,070 2,453 3,457 2,705 3,734 2,938
4.00 1,855 1,867 2,165 2,168 2,340 2,312 2,543 2,423 2,918 2,630 3,333 2,882 3,655 3,067
4.10 1,728 2,062 2,028 2,320 2,207 2,464 2,400 2,563 2,807 2,766 3,249 3,026 3,534 3,243
4.20 1,612 2,282 1,917 2,460 2,088 2,604 2,296 2,701 2,716 2,915 3,145 3,186 3,454 3,405
4.30 1,508 2,495 1,794 2,624 1,968 2,756 2,172 2,853 2,603 3,079 3,061 3,342 3,353 3,549
4.40 1,416 2,695 1,683 2,788 1,866 2,908 2,068 3,004 2,488 3,230 2,955 3,516 3,273 3,714
4.50 1,336 2,902 1,574 2,940 1,765 3,060 1,964 3,156 2,396 3,392 2,871 3,675 3,193 3,875
4.60 1,256 3,102 1,481 3,116 1,662 3,224 1,861 3,320 2,303 3,560 2,785 3,835 3,112 4,042
4.70 1,177 3,302 1,387 3,306 1,579 3,400 1,755 3,484 2,210 3,735 2,701 3,995 3,030 4,218
4.80 1,097 3,502 1,296 3,506 1,497 3,568 1,675 3,648 2,164 3,908 2,615 4,171 2,949 4,379
4.90 1,017 3,695 1,202 3,702 1,393 3,759 1,569 3,829 2,071 4,085 2,552 4,345 2,891 4,539
5.00 939 3,895 1,130 3,905 1,333 3,954 1,489 4,016 2,002 4,253 2,467 4,520 2,808 4,715
5.25 752 4,388 941 4,404 1,127 4,449 1,323 4,497 1,802 4,706 2,284 4,947 2,636 5,141
5.50 591 4,888 780 4,906 968 4,916 1,159 4,997 1,625 5,162 2,126 5,392 2,463 5,581
5.75 464 5,388 658 5,408 840 5,414 1,020 5,481 1,474 5,627 1,966 5,845 2,336 6,021
6.00 365 5,888 540 5,911 714 5,923 881 5,963 1,352 6,097 1,830 6,298 2,184 6,468
6.25 291 6,388 415 6,412 584 6,418 773 6,452 1,198 6,574 1,693 6,758 2,057 6,921
6.50 236 6,890 365 6,915 494 6,920 664 6,943 1,106 7,050 1,584 7,117 1,926 7,389
6.75 211 7,383 327 7,419 401 7,427 592 7,438 978 7,529 1,473 7,697 1,824 7,839
7.00 211 7,890 296 7,918 299 7,923 522 7,928 883 8,008 1,360 8,163 1,720 8,306
7.25 211 8,390 270 8,419 274 8,424 452 8,430 827 8,499 1,279 8,634 1,616 8,774
7.50 211 8,890 248 8,920 252 8,926 381 8,931 732 8,982 1,198 9,114 1,540 9,241
7.75 211 9,390 230 9,420 234 9,426 306 9,431 676 9,476 1,115 9,592 1,432 9,711
8.00 211 9,890 215 9,922 218 9,927 - - 620 9,967 1,031 10,071 - -
8.25 211 10,390 211 10,423 211 10,428 - - 562 10,458 946 10,562 - -
8.50 211 10,890 211 10,924 211 10,930 - - 505 10,951 897 11,042 - -
8.75 211 11,390 - - 211 11,430 - - 445 11,443 849 11,532 - -
9.00 211 11,890 - - 211 11,931 - - 384 11,943 759 12,019 - -
9.25 211 12,390 - - 211 12,432 - - 319 12,444 709 12,508 - -
9.50 211 12,890 - - 211 12,934 - - 248 12,944 658 12,999 - -
9.75 - - - - 211 13,415 - - 211 13,427 606 13,490 - -
10.00 - - - - 211 13,915 - - 211 13,928 553 13,978 - -
10.50 - - - - 211 14,915 - - 211 14,920 - - - -
11.00 - - - - 211 15,915 - - 211 15,920 - - - -
11.50 - - - - 211 16,915 - - 211 16,920 - - - -
12.00 - - - - 211 17,915 - - 211 17,915 - - - -
12.50 - - - - 211 18,915 - - 211 18,915 - - - -
13.00 - - - - 211 19,915 - - 211 19,915 - - - -
13.50 - - - - 211 20,915 - - 211 20,915 - - - -
14.00 - - - - 211 21,915 - - 211 21,915 - - - -
14.50 - - - - 211 22,915 - - 211 22,915 - - - -
15.00 - - - - 211 23,915 - - 211 23,915 - - - -
15.50 - - - - 211 24,915 - - 211 24,915 - - - -
16.00 - - - - 211 25,915 - - 211 25,915 - - - -
16.50 - - - - 211 26,915 - - 211 26,915 - - - -
17.00 - - - - 211 27,915 - - 211 27,915 - - - -
17.50 - - - - 211 28,915 - - 211 28,915 - - - -
18.00 - - - - 211 29,915 - - 211 29,915 - - - -
18.50 - - - - 211 30,915 - - - - - - - -
19.00 - - - - 211 31,915 - - - - - - - -
19.50 - - - - 211 32,915 - - - - - - - -
20.00 - - - - 211 33,915 - - - - - - - -
21.00 - - - - 211 35,915 - - - - - - - -
22.00 - - - - 211 37,915 - - - - - - - -
23.00 - - - - 211 39,915 - - - - - - - -
24.00 - - - - 211 41,915 - - - - - - - -
25.00 - - - - 211 43,915 - - - - - - - -
26.00 - - - - 211 45,915 - - - - - - - -
27.00 - - - - 211 47,915 - - - - - - - -
28.00 - - - - 211 49,915 - - - - - - - -
AMC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
38.00 - - 24,610 1,977 24,923 2,448 25,306 3,503 25,958 5,157 26,829 6,564 28,257 8,399
39.00 - - 22,658 2,617 23,086 3,133 23,542 4,350 24,325 6,109 25,271 7,557 26,859 9,423
40.00 20,522 2,951 20,734 3,357 21,278 3,894 21,821 5,311 22,711 7,057 23,836 8,552 25,447 10,456
41.00 18,522 3,744 18,831 4,172 19,512 4,866 20,174 6,335 21,221 8,164 22,384 9,696 24,193 11,640
42.00 16,522 4,540 17,000 5,117 17,812 5,933 18,543 7,460 19,710 9,312 21,060 10,837 22,919 12,786
43.00 14,509 5,350 15,170 6,153 16,385 7,114 17,034 8,702 18,345 10,535 19,739 12,076 21,682 14,032
44.00 12,469 6,220 13,432 7,301 14,621 8,426 15,342 9,987 16,982 11,828 18,492 13,368 20,555 15,350
45.00 10,352 7,247 11,693 8,555 12,977 9,842 14,152 11,407 15,712 13,014 17,068 14,471 19,120 16,401
46.00 8,447 8,513 10,128 9,957 11,597 11,318 12,690 12,850 14,300 14,616 16,115 16,116 18,044 17,779
47.00 7,204 10,404 8,691 11,650 10,294 12,885 11,430 14,244 13,330 15,838 15,080 17,302 17,085 19,185
48.00 6,190 12,541 7,371 13,285 9,096 14,521 10,306 15,807 12,104 17,383 14,052 18,748 16,114 20,590
49.00 5,320 14,588 6,314 15,118 7,975 16,111 9,188 17,445 11,081 18,898 12,841 20,287 15,129 22,032
50.00 4,510 16,601 5,357 16,974 6,937 17,782 8,238 19,107 10,152 20,520 11,984 21,788 14,317 23,575
52.50 2,574 21,601 3,459 21,760 4,806 22,276 6,073 23,488 8,065 24,662 9,893 25,830 12,384 27,427
55.00 1,214 26,601 2,075 26,657 3,185 26,982 4,352 28,049 6,310 29,012 8,079 30,024 10,476 31,512
57.50 876 31,601 1,127 31,615 2,084 31,782 3,062 32,734 4,890 33,507 6,585 35,095 8,933 35,735
60.00 876 36,601 876 36,601 1,324 36,695 2,105 37,530 3,746 38,121 5,366 38,839 7,495 40,034
62.50 876 41,568 876 41,714 896 41,810 1,464 42,415 2,816 42,851 4,312 43,454 6,388 44,526
65.00 876 46,601 876 46,601 876 46,601 983 47,306 2,172 47,648 3,456 48,163 5,413 49,069
67.50 876 51,601 876 51,601 876 51,601 876 52,273 1,617 52,527 2,729 52,901 4,570 53,691
70.00 876 56,601 876 56,601 876 56,601 876 57,237 1,182 57,416 2,193 57,729 3,805 58,389
72.50 876 61,601 876 61,601 876 61,601 876 62,185 896 62,332 1,661 62,551 3,181 63,107
75.00 876 66,601 876 66,601 876 66,601 876 67,197 876 67,291 1,331 67,430 2,683 67,909
77.50 876 71,601 876 71,601 876 71,601 - - 876 72,234 1,093 72,370 2,254 72,756
80.00 876 76,601 876 76,601 876 76,601 - - 876 77,243 896 77,294 1,798 77,604
82.50 876 81,601 - - 876 81,601 - - 876 82,165 876 82,306 - -
85.00 876 86,601 - - 876 86,601 - - 876 87,190 876 87,210 - -
87.50 - - - - 876 91,601 - - 876 92,202 876 92,235 - -
90.00 - - - - 876 96,601 - - - - - - - -
ANA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 13,591 325 - - - - - - - - - - - -
36.00 13,391 325 - - - - - - - - - - - -
37.00 13,191 325 - - - - - - - - - - - -
38.00 12,991 325 - - - - - - - - - - - -
39.00 12,791 325 - - - - - - - - - - - -
40.00 12,591 325 - - - - - - - - - - - -
41.00 12,391 325 - - - - - - - - - - - -
42.00 12,191 325 - - - - - - - - - - - -
43.00 11,991 325 - - - - - - - - - - - -
44.00 11,791 325 - - - - - - - - - - - -
45.00 11,591 325 - - - - - - - - - - - -
46.00 11,391 325 - - - - - - - - - - - -
47.00 11,191 325 - - - - - - - - - - - -
48.00 10,991 325 - - - - - - - - - - - -
49.00 10,793 325 - - - - - - - - - - - -
50.00 10,593 325 - - - - - - - - - - - -
52.50 10,093 325 - - - - - - - - - - - -
55.00 9,593 436 - - - - - - - - - - - -
57.50 9,093 595 - - - - - - - - - - - -
60.00 8,593 777 - - - - - - - - - - - -
62.50 8,093 971 8,093 1,071 8,100 1,186 8,136 1,318 8,342 1,581 8,701 1,939 9,037 2,354
65.00 7,593 1,171 7,592 1,275 7,606 1,398 7,747 1,541 7,925 1,814 8,321 2,207 8,700 2,621
67.50 7,093 1,370 7,090 1,488 7,175 1,631 7,301 1,785 7,524 2,070 7,960 2,478 8,361 2,915
70.00 6,593 1,570 6,590 1,717 6,699 1,878 6,846 2,041 7,133 2,337 7,613 2,781 8,030 3,228
72.50 6,093 1,769 6,111 1,962 6,234 2,141 6,426 2,315 6,754 2,624 7,264 3,088 7,727 3,532
75.00 5,591 1,969 5,622 2,223 5,778 2,420 6,006 2,611 6,396 2,920 6,946 3,401 7,427 3,853
77.50 5,088 2,175 5,138 2,505 5,353 2,724 5,611 2,916 6,033 3,237 6,633 3,745 7,123 4,206
80.00 4,585 2,394 4,668 2,807 4,930 3,042 5,228 3,243 5,713 3,557 6,317 4,084 6,850 4,545
82.50 4,060 2,639 4,218 3,130 4,520 3,374 4,849 3,580 5,380 3,902 6,034 4,431 6,586 4,885
85.00 3,512 2,930 3,837 3,476 4,107 3,729 4,478 3,936 5,075 4,254 5,763 4,809 6,322 5,260
87.50 3,063 3,275 3,478 3,840 3,742 4,087 4,098 4,282 4,733 4,669 5,474 5,186 6,081 5,606
90.00 2,761 3,802 3,165 4,205 3,430 4,443 3,773 4,633 4,490 5,033 5,223 5,550 5,826 6,012
92.50 2,503 4,331 2,869 4,586 3,149 4,818 3,467 5,004 4,236 5,435 4,991 5,955 5,605 6,386
95.00 2,275 4,844 2,596 5,005 2,881 5,210 3,211 5,388 3,981 5,839 4,755 6,360 5,380 6,791
97.50 2,063 5,353 2,343 5,492 2,634 5,634 2,940 5,810 3,728 6,269 4,510 6,759 5,147 7,194
100.00 1,860 5,844 2,108 5,994 2,404 6,095 2,709 6,251 3,506 6,695 4,304 7,160 4,946 7,597
102.50 1,657 6,340 1,886 6,495 2,186 6,579 2,481 6,710 3,295 7,119 4,111 7,596 4,760 8,000
105.00 1,458 6,840 1,686 6,994 1,991 7,076 2,284 7,170 3,080 7,569 3,908 8,019 4,578 8,411
107.50 1,260 7,340 1,499 7,494 1,805 7,569 2,097 7,646 2,884 8,016 3,704 8,444 4,384 8,843
110.00 1,067 7,840 1,327 7,996 1,634 8,055 1,927 8,113 2,711 8,457 3,529 8,868 4,189 9,271
112.50 886 8,340 1,171 8,497 1,478 8,543 1,771 8,645 2,535 8,919 3,372 9,321 4,035 9,700
115.00 722 8,841 1,024 8,998 1,335 9,037 1,621 9,120 2,361 9,384 3,206 9,765 3,886 10,128
117.50 583 9,341 899 9,499 1,201 9,527 1,502 9,606 2,217 9,842 3,042 10,211 3,736 10,557
120.00 467 9,842 782 10,000 1,081 10,024 1,374 10,092 2,079 10,303 2,881 10,657 3,578 11,006
122.50 373 10,342 681 10,501 967 10,519 1,252 10,575 1,939 10,780 2,759 11,110 3,422 11,455
125.00 325 10,828 595 11,002 870 11,016 - - 1,795 11,255 2,627 11,572 3,286 11,905
127.50 325 11,342 507 11,502 780 11,512 - - 1,689 11,726 2,497 12,034 3,169 12,353
130.00 325 11,842 435 12,002 696 12,010 - - 1,583 12,200 2,367 12,497 3,052 12,799
132.50 325 12,342 377 12,503 620 12,508 - - 1,475 12,686 2,239 12,959 2,930 13,252
135.00 325 12,842 329 13,003 552 13,007 - - 1,366 13,168 2,144 13,423 2,808 13,716
137.50 325 13,342 327 13,503 490 13,505 - - 1,279 13,651 2,044 13,897 2,681 14,180
140.00 325 13,842 325 14,003 434 14,005 - - 1,201 14,132 1,946 14,373 2,576 14,645
142.50 325 14,342 325 14,503 396 14,505 - - 1,119 14,622 1,846 14,847 2,490 15,110
145.00 325 14,842 325 15,003 349 15,003 - - 1,040 15,110 1,749 15,322 - -
147.50 325 15,342 325 15,503 341 15,503 - - 961 15,599 1,661 15,794 - -
150.00 325 15,842 325 16,003 337 16,003 - - 904 16,088 1,587 16,274 - -
152.50 325 16,342 325 16,503 335 16,503 - - 850 16,577 1,516 16,756 - -
155.00 - - - - 333 17,003 - - 790 17,070 - - - -
157.50 - - - - 331 17,503 - - 727 17,564 - - - -
160.00 - - - - 329 18,003 - - 676 18,057 - - - -
162.50 - - - - 327 18,503 - - 635 18,550 - - - -
165.00 - - - - 325 19,002 - - 596 19,044 - - - -
167.50 - - - - 325 19,502 - - 553 19,540 - - - -
170.00 - - - - 325 20,002 - - 510 20,036 - - - -
ANB (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,485 47,578 11,082 49,211
120.00 4,915 50,058 10,396 51,516
122.50 4,388 52,551 9,695 53,904
125.00 3,936 55,038 8,976 56,278
127.50 3,488 57,535 8,445 58,635
130.00 3,086 60,029 7,919 61,003
132.50 2,717 62,527 7,378 63,432
135.00 2,416 65,023 6,833 65,844
137.50 2,097 67,521 6,392 68,252
140.00 1,836 70,019 6,006 70,666
142.50 1,685 72,520 5,597 73,111
145.00 1,675 75,017 5,201 75,553
147.50 1,665 77,516 4,810 77,996
150.00 1,655 80,016 4,519 80,443
152.50 1,645 82,516 4,250 82,887
155.00 1,635 85,015 3,949 85,351
157.50 1,625 87,515 3,639 87,821
160.00 1,625 90,015 3,385 90,289
162.50 1,625 92,514 3,178 92,754
165.00 1,625 95,014 2,986 95,220
167.50 1,625 97,513 2,769 97,701
170.00 1,625 100,013 2,552 100,180
172.50 1,625 102,513 2,369 102,664
175.00 1,625 105,012 2,224 105,143
177.50 1,625 107,512 2,074 107,625
180.00 1,625 110,012 1,966 110,107
182.50 1,625 112,512 1,905 112,599
185.00 1,625 115,010 1,875 115,088
187.50 1,625 117,510 1,845 117,581
190.00 1,625 120,010 1,825 120,072
192.50 1,625 122,509 - -
195.00 1,625 125,011 - -
197.50 1,625 127,510 - -
200.00 1,625 130,010 - -
205.00 1,625 135,008 - -
210.00 1,625 140,007 - -
215.00 1,625 145,006 - -
220.00 1,625 150,004 - -
225.00 1,625 155,004 - -
BCM (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,219 45 - - 2,219 81 - - - -
3.60 - - - - 2,119 48 - - 2,119 88 2,119 108 - -
3.70 - - - - 2,019 52 - - 2,020 95 2,020 149 - -
3.80 1,916 45 - - 1,919 56 - - 1,920 103 1,920 182 - -
3.90 1,816 45 - - 1,820 59 - - 1,820 112 1,820 215 - -
4.00 1,716 45 - - 1,720 63 - - 1,720 153 1,720 244 - -
4.10 1,616 45 1,617 53 1,620 69 - - 1,620 207 1,620 293 1,620 377
4.20 1,516 45 1,517 59 1,520 75 - - 1,520 256 1,520 334 1,520 431
4.30 1,416 45 1,417 64 1,437 80 1,435 204 1,439 285 1,449 378 1,455 472
4.40 1,316 45 1,319 69 1,337 88 1,335 254 1,339 342 1,349 431 1,357 531
4.50 1,216 48 1,219 77 1,238 97 1,235 298 1,239 386 1,250 482 1,282 583
4.60 1,116 63 1,130 85 1,151 137 1,149 356 1,156 448 1,169 542 1,202 637
4.70 1,016 84 1,030 99 1,062 172 1,061 411 1,070 508 1,087 601 1,120 705
4.80 916 111 939 138 973 203 971 473 981 568 999 668 1,050 760
4.90 816 144 846 174 891 254 889 535 903 617 928 721 983 823
5.00 716 182 761 228 817 300 814 602 829 690 855 795 922 891
5.25 463 288 544 375 615 454 614 793 644 867 697 960 783 1,044
5.50 270 493 364 565 451 632 449 996 485 1,059 557 1,160 658 1,256
5.75 172 743 228 785 324 836 324 1,199 366 1,290 444 1,360 557 1,441
6.00 95 991 149 1,016 224 1,049 226 1,465 272 1,506 359 1,568 470 1,647
6.25 53 1,241 96 1,267 154 1,281 155 1,698 205 1,727 284 1,792 387 1,853
6.50 45 1,491 80 1,517 104 1,529 107 1,947 160 1,957 220 2,012 319 2,075
6.75 45 1,741 71 1,767 92 1,779 95 2,197 113 2,206 175 2,241 284 2,294
7.00 45 1,991 63 2,017 81 2,029 87 2,433 103 2,455 129 2,468 225 2,526
7.25 45 2,241 57 2,267 75 2,278 77 2,683 97 2,703 120 2,717 183 2,754
7.50 45 2,489 52 2,526 69 2,539 73 2,931 89 2,931 113 2,965 135 2,979
7.75 45 2,739 49 2,777 64 2,789 68 3,181 83 3,181 107 3,214 128 3,226
8.00 45 2,987 45 3,027 60 3,038 64 3,431 80 3,431 100 3,431 121 3,475
BEA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 820 20 821 20 823 20 - - 822 31 830 79 846 120
8.50 770 20 771 20 773 20 773 23 779 43 790 96 804 139
8.75 720 20 721 20 723 21 728 25 729 59 743 115 762 161
9.00 670 20 671 23 673 25 681 37 682 75 700 133 722 179
9.25 620 20 621 27 626 28 633 48 636 95 658 154 685 204
9.50 568 27 574 35 576 41 586 64 592 111 618 180 646 230
9.75 518 37 528 43 532 58 542 83 550 136 579 203 612 256
10.00 468 52 476 59 484 75 500 101 508 163 542 230 579 285
10.50 368 91 380 96 401 121 423 150 432 223 471 288 515 344
11.00 268 131 290 149 320 180 347 209 358 290 408 351 458 407
11.50 170 189 207 216 246 248 280 272 294 363 358 416 414 469
12.00 120 294 138 302 184 327 219 349 236 438 302 496 361 546
12.50 81 394 94 400 133 416 169 435 188 519 256 573 317 621
13.00 47 494 58 496 94 507 126 522 146 606 217 654 282 700
13.50 27 594 36 594 65 602 93 613 114 696 183 740 244 782
14.00 20 694 27 694 43 698 71 705 87 788 153 826 217 866
14.50 20 794 21 794 29 794 52 800 63 883 130 915 187 951
15.00 20 894 20 894 25 894 31 900 49 976 107 1,006 167 1,040
15.50 20 994 20 994 23 994 28 994 35 1,076 88 1,097 143 1,127
16.00 20 1,094 20 1,094 20 1,094 25 1,094 31 1,170 73 1,190 125 1,218
16.50 20 1,194 20 1,194 20 1,194 23 1,194 29 1,270 63 1,287 111 1,311
17.00 20 1,294 20 1,294 20 1,294 21 1,294 27 1,370 45 1,384 94 1,402
17.50 20 1,394 20 1,394 20 1,394 - - 25 1,470 32 1,479 79 1,499
18.00 20 1,494 20 1,494 20 1,494 - - 23 1,572 31 1,573 71 1,591
18.50 20 1,594 20 1,594 20 1,594 - - 23 1,667 29 1,674 - -
19.00 20 1,694 20 1,694 20 1,694 - - 21 1,767 27 1,767 - -
19.50 - - - - 20 1,794 - - - - - - - -
20.00 - - - - 20 1,894 - - - - - - - -
21.00 - - - - 20 2,094 - - - - - - - -
BIU (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 12,075 583 - - - - - -
62.50 - - - - - - 11,716 691 - - - - - -
65.00 - - - - - - 11,367 808 - - - - - -
67.50 - - - - - - 11,029 935 - - - - - -
70.00 10,502 847 10,511 900 10,573 994 10,685 1,069 10,976 1,234 11,274 1,554 11,561 1,921
72.50 10,127 992 10,138 1,037 10,219 1,134 10,343 1,213 10,644 1,385 10,965 1,736 11,273 2,104
75.00 9,752 1,141 9,759 1,181 9,868 1,282 10,004 1,367 10,326 1,547 10,663 1,910 10,992 2,314
77.50 9,377 1,290 9,394 1,331 9,521 1,435 9,661 1,524 10,005 1,714 10,368 2,118 10,718 2,528
80.00 9,002 1,439 9,029 1,485 9,174 1,601 9,315 1,703 9,689 1,897 10,080 2,330 10,452 2,742
82.50 8,627 1,589 8,666 1,644 8,826 1,769 9,000 1,877 9,380 2,079 9,798 2,536 10,189 2,954
85.00 8,252 1,738 8,305 1,810 8,465 1,955 8,698 2,067 9,078 2,275 9,522 2,749 9,935 3,188
87.50 7,877 1,888 7,946 1,986 8,154 2,142 8,380 2,258 8,784 2,479 9,254 2,992 9,687 3,433
90.00 7,502 2,037 7,590 2,166 7,821 2,339 8,064 2,463 8,497 2,696 8,991 3,229 9,443 3,675
92.50 7,127 2,188 7,230 2,353 7,495 2,542 7,740 2,674 8,208 2,927 8,736 3,465 9,208 3,917
95.00 6,753 2,336 6,878 2,549 7,174 2,755 7,432 2,889 7,927 3,160 8,487 3,705 8,977 4,156
97.50 6,377 2,488 6,531 2,754 6,858 2,973 7,131 3,120 7,649 3,427 8,244 3,970 8,751 4,425
100.00 6,000 2,642 6,187 2,967 6,545 3,206 6,836 3,350 7,377 3,687 8,008 4,234 8,533 4,695
102.50 5,620 2,801 5,849 3,194 6,238 3,439 6,546 3,596 7,094 3,946 7,762 4,500 8,319 4,966
105.00 5,234 2,969 5,516 3,423 5,938 3,688 6,262 3,845 6,820 4,215 7,524 4,762 8,099 5,228
107.50 4,851 3,156 5,187 3,671 5,644 3,939 5,985 4,098 6,585 4,502 7,284 5,035 7,906 5,489
110.00 4,442 3,363 4,873 3,922 5,365 4,202 5,711 4,367 6,356 4,787 7,060 5,326 7,661 5,778
112.50 4,021 3,596 4,554 4,189 5,087 4,468 5,458 4,631 6,134 5,070 6,816 5,615 7,437 6,075
115.00 3,675 3,861 4,260 4,460 4,816 4,744 5,202 4,901 5,917 5,356 6,619 5,903 7,272 6,325
117.50 3,441 4,273 4,022 4,743 4,573 5,005 4,957 5,186 5,706 5,664 6,427 6,183 7,038 6,575
120.00 3,232 4,679 3,794 5,028 4,336 5,288 4,733 5,484 5,503 5,970 6,239 6,447 6,864 6,841
122.50 3,044 5,074 3,576 5,321 4,110 5,576 4,521 5,806 5,305 6,279 6,056 6,738 6,693 7,128
125.00 2,869 5,459 3,369 5,622 3,891 5,886 4,314 6,117 5,114 6,547 5,879 7,043 6,526 7,439
127.50 2,705 5,839 3,170 5,945 3,681 6,228 4,116 6,435 4,928 6,851 5,707 7,310 6,363 7,740
130.00 2,548 6,215 2,979 6,310 3,481 6,557 3,924 6,766 4,749 7,146 5,539 7,629 6,203 8,042
132.50 2,394 6,589 2,797 6,672 3,286 6,894 3,740 7,095 4,574 7,464 5,376 7,909 6,049 8,342
135.00 2,242 6,961 2,624 7,038 3,104 7,250 3,563 7,428 4,407 7,768 5,217 8,234 5,900 8,644
137.50 2,092 7,333 2,460 7,408 2,928 7,594 3,393 7,759 4,243 8,105 5,063 8,545 5,753 8,946
140.00 1,943 7,704 2,314 7,779 2,759 7,944 3,228 8,096 4,087 8,438 4,914 8,861 5,610 9,260
142.50 1,793 8,076 2,163 8,143 2,630 8,297 3,072 8,443 3,933 8,759 4,769 9,177 5,472 9,577
145.00 1,644 8,459 2,020 8,516 2,475 8,657 2,922 8,794 3,786 9,085 4,629 9,493 5,335 9,896
147.50 1,495 8,827 1,885 8,890 2,329 9,011 2,812 9,138 3,645 9,435 4,490 9,822 5,203 10,216
150.00 1,350 9,205 1,755 9,265 2,192 9,395 2,673 9,490 3,508 9,772 4,358 10,138 5,075 10,535
152.50 1,207 9,578 1,634 9,638 2,059 9,737 2,541 9,850 3,376 10,125 4,229 10,469 4,949 10,854
155.00 1,072 9,945 1,518 10,011 1,934 10,116 2,412 10,211 3,247 10,463 4,103 10,802 4,827 11,153
157.50 945 10,321 1,408 10,386 1,815 10,474 2,291 10,566 3,124 10,806 3,982 11,137 4,707 11,483
160.00 828 10,710 1,305 10,763 1,701 10,843 2,176 10,922 3,006 11,152 3,863 11,462 4,592 11,817
162.50 723 11,071 1,209 11,139 1,595 11,207 2,064 11,300 2,891 11,501 3,749 11,796 4,479 12,150
165.00 629 11,453 1,111 11,513 1,496 11,577 1,957 11,669 2,783 11,859 3,637 12,140 4,369 12,483
167.50 546 11,821 1,026 11,888 1,407 11,949 1,859 12,024 2,675 12,190 3,531 12,487 4,261 12,809
170.00 473 12,196 956 12,263 1,323 12,336 1,761 12,387 2,572 12,555 3,427 12,836 4,158 13,121
172.50 409 12,572 884 12,639 1,242 12,695 1,670 12,753 2,473 12,913 3,325 13,186 4,057 13,439
175.00 388 12,948 810 13,013 1,164 13,066 1,585 13,119 2,379 13,290 3,225 13,525 3,958 13,783
177.50 388 13,323 744 13,389 1,092 13,436 1,502 13,489 2,286 13,656 3,130 13,853 3,861 14,128
180.00 388 13,699 683 13,765 1,023 13,807 1,422 13,862 2,199 13,991 3,039 14,197 3,767 14,472
182.50 388 14,074 624 14,141 959 14,179 1,344 14,232 2,114 14,354 2,948 14,563 3,675 14,800
185.00 388 14,449 573 14,514 900 14,553 1,274 14,601 2,033 14,720 2,859 14,923 3,586 15,132
187.50 - - 524 14,889 844 14,929 1,209 14,978 1,955 15,086 - - 3,502 15,454
190.00 - - 474 15,265 787 15,303 1,146 15,344 1,880 15,454 - - 3,416 15,804
192.50 - - 437 15,640 731 15,679 1,081 15,715 1,807 15,819 - - 3,333 16,163
195.00 - - 400 16,016 684 16,053 1,027 16,088 1,736 16,182 - - 3,254 16,520
197.50 - - 394 16,391 636 16,427 971 16,461 1,670 16,545 - - 3,175 16,901
200.00 - - 393 16,767 594 16,801 919 16,834 1,605 16,912 - - 3,100 17,227
205.00 - - - - 530 17,549 821 17,578 - - - - - -
210.00 - - - - 459 18,297 737 18,325 - - - - - -
215.00 - - - - 414 19,047 652 19,073 - - - - - -
220.00 - - - - 408 19,798 584 19,823 - - - - - -
225.00 - - - - 403 20,548 520 20,572 - - - - - -
230.00 - - - - 400 21,298 465 21,322 - - - - - -
235.00 - - - - 397 22,049 417 22,077 - - - - - -
240.00 - - - - 394 22,799 414 22,823 - - - - - -
245.00 - - - - 393 23,549 409 23,578 - - - - - -
250.00 - - - - - - 405 24,329 - - - - - -
255.00 - - - - - - 402 25,079 - - - - - -
260.00 - - - - - - 399 25,829 - - - - - -
BLI (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,523 1,045 8,528 1,057 8,563 1,102 8,621 1,156 8,782 1,281 9,004 1,433 9,215 1,565
82.50 8,373 1,105 8,378 1,118 8,419 1,169 8,485 1,227 8,658 1,357 8,894 1,516 9,115 1,670
85.00 8,223 1,165 8,229 1,182 8,277 1,238 8,348 1,298 8,536 1,435 8,786 1,600 9,016 1,744
87.50 8,073 1,225 8,080 1,245 8,136 1,308 8,215 1,372 8,416 1,517 8,679 1,684 8,918 1,834
90.00 7,923 1,285 7,932 1,310 7,996 1,381 8,081 1,454 8,297 1,600 8,574 1,774 8,824 1,926
92.50 7,773 1,345 7,783 1,376 7,856 1,454 7,950 1,531 8,180 1,683 8,471 1,864 8,799 2,017
95.00 7,623 1,405 7,636 1,441 7,717 1,528 7,820 1,608 8,064 1,767 8,368 1,954 8,791 2,109
97.50 7,473 1,464 7,488 1,509 7,580 1,605 7,691 1,689 7,950 1,852 8,267 2,046 8,546 2,205
100.00 7,323 1,524 7,341 1,577 7,444 1,681 7,564 1,772 7,838 1,943 8,168 2,136 8,456 2,304
102.50 7,173 1,584 7,195 1,647 7,308 1,759 7,437 1,856 7,727 2,032 8,070 2,228 8,367 2,403
105.00 7,023 1,644 7,049 1,718 7,176 1,839 7,313 1,939 7,617 2,123 7,973 2,326 8,280 2,502
107.50 6,873 1,704 6,904 1,790 7,042 1,922 7,191 2,024 7,508 2,212 7,878 2,425 8,194 2,601
110.00 6,723 1,764 6,759 1,867 6,911 2,005 7,126 2,114 7,402 2,303 7,785 2,523 8,109 2,702
112.50 6,573 1,824 6,616 1,944 6,782 2,087 7,005 2,204 7,297 2,400 7,692 2,622 8,027 2,803
115.00 6,423 1,883 6,474 2,020 6,690 2,173 6,886 2,294 7,193 2,498 7,601 2,722 7,944 2,903
117.50 6,273 1,943 6,332 2,098 6,561 2,262 6,768 2,385 7,091 2,596 7,511 2,821 7,863 3,010
120.00 6,122 2,003 6,191 2,180 6,436 2,352 6,650 2,477 6,990 2,692 7,423 2,920 7,784 3,117
122.50 5,972 2,063 6,070 2,261 6,311 2,441 6,539 2,575 6,892 2,791 7,337 3,027 7,706 3,225
125.00 5,823 2,123 5,932 2,343 6,187 2,530 6,424 2,672 6,794 2,889 7,251 3,133 7,628 3,332
127.50 5,672 2,184 5,794 2,431 6,065 2,627 6,311 2,768 6,697 2,990 7,166 3,240 7,552 3,440
130.00 5,522 2,245 5,659 2,518 5,943 2,724 6,197 2,866 6,603 3,096 7,083 3,346 7,476 3,530
132.50 5,372 2,306 5,523 2,606 5,823 2,820 6,086 2,964 6,509 3,202 7,001 3,453 7,403 3,633
135.00 5,220 2,368 5,388 2,696 5,704 2,916 5,976 3,067 6,417 3,307 6,921 3,562 7,330 3,773
137.50 5,069 2,431 5,256 2,791 5,585 3,013 5,872 3,172 6,326 3,413 6,840 3,669 7,258 3,889
140.00 4,916 2,496 5,125 2,885 5,469 3,117 5,765 3,278 6,237 3,517 6,763 3,775 7,186 4,004
142.50 4,770 2,562 4,995 2,980 5,355 3,221 5,657 3,383 6,149 3,623 6,685 3,888 7,116 4,118
145.00 4,614 2,631 4,866 3,078 5,242 3,325 5,553 3,487 6,062 3,730 6,609 4,001 7,048 4,231
147.50 4,458 2,704 4,737 3,180 5,129 3,429 5,449 3,592 5,977 3,843 6,534 4,116 6,979 4,345
150.00 4,298 2,779 4,611 3,281 5,020 3,532 5,346 3,702 5,893 3,956 6,460 4,231 6,912 4,460
152.50 4,140 2,858 4,487 3,382 4,910 3,642 5,246 3,810 5,810 4,069 6,387 4,345 6,847 4,585
155.00 3,976 2,942 4,365 3,488 4,803 3,747 5,147 3,916 5,729 4,182 6,316 4,460 6,781 4,711
157.50 3,810 3,032 4,246 3,596 4,698 3,853 5,049 4,024 5,648 4,295 6,244 4,575 6,717 4,838
160.00 3,641 3,127 4,126 3,706 4,594 3,960 4,948 4,132 5,569 4,408 6,175 4,689 6,654 4,964
162.50 3,469 3,227 4,012 3,814 4,493 4,069 4,851 4,239 5,467 4,521 6,107 4,788 6,624 5,046
165.00 3,318 3,331 3,908 3,922 4,392 4,179 4,757 4,351 5,416 4,633 6,039 4,918 6,530 5,215
167.50 3,218 3,457 3,827 4,036 4,295 4,290 4,669 4,460 5,339 4,753 5,971 5,039 6,468 5,337
170.00 3,123 3,625 3,736 4,147 4,198 4,403 4,575 4,573 5,264 4,873 5,905 5,100 6,408 5,460
172.50 3,034 3,791 3,645 4,260 4,101 4,517 4,491 4,687 5,192 4,993 5,841 5,282 6,349 5,582
175.00 2,949 3,954 3,556 4,377 4,007 4,630 4,403 4,803 5,120 5,113 5,776 5,403 6,289 5,705
177.50 2,868 4,115 3,469 4,494 3,919 4,747 4,321 4,919 5,049 5,233 5,713 5,525 6,232 5,827
180.00 2,789 4,274 3,378 4,598 3,833 4,864 4,237 5,038 4,978 5,351 5,651 5,647 6,175 5,950
182.50 2,716 4,431 3,300 4,731 3,751 4,983 4,155 5,157 4,910 5,472 5,589 5,767 6,119 6,073
185.00 2,645 4,587 3,219 4,852 3,669 5,102 4,080 5,276 4,842 5,591 5,529 5,889 6,063 6,200
187.50 2,575 4,741 3,138 4,975 3,589 5,223 4,005 5,396 4,776 5,711 5,469 6,014 6,009 6,334
190.00 2,508 4,894 3,060 5,100 3,510 5,345 3,932 5,517 4,711 5,834 5,410 6,145 5,954 6,467
192.50 2,442 5,046 2,986 5,225 3,432 5,468 3,861 5,639 4,646 5,960 5,352 6,275 5,902 6,599
195.00 2,377 5,196 2,911 5,355 3,357 5,592 3,790 5,761 4,582 6,087 5,295 6,405 5,849 6,732
197.50 2,314 5,347 2,840 5,480 3,283 5,716 3,722 5,885 4,519 6,213 5,238 6,533 5,796 6,864
200.00 2,250 5,498 2,768 5,610 3,211 5,841 3,654 6,008 4,457 6,340 5,183 6,660 5,746 6,994
205.00 2,127 5,799 2,634 5,871 3,071 6,096 3,521 6,260 4,337 6,591 5,073 6,915 5,644 7,253
210.00 2,005 6,100 2,506 6,138 2,935 6,357 3,394 6,514 4,221 6,844 4,967 7,172 5,547 7,513
215.00 1,885 6,392 2,380 6,404 2,807 6,621 3,271 6,771 4,107 7,096 4,864 7,445 5,450 7,772
220.00 1,764 6,701 2,264 6,714 2,692 6,886 3,154 7,031 3,997 7,358 4,763 7,720 5,357 8,033
225.00 1,644 7,002 2,154 7,012 2,581 7,153 3,039 7,293 3,890 7,621 4,665 7,993 5,265 8,292
230.00 1,526 7,303 2,055 7,309 2,475 7,423 2,930 7,560 3,788 7,884 4,570 8,262 5,177 8,568
235.00 1,406 7,609 1,949 7,608 2,373 7,718 2,825 7,833 3,687 8,162 4,478 8,531 5,091 8,845
240.00 1,288 7,903 1,847 7,912 2,275 8,014 2,723 8,116 3,590 8,441 4,387 8,798 5,005 9,117
245.00 1,172 8,204 1,739 8,201 2,181 8,303 2,625 8,403 3,496 8,721 4,300 9,066 4,923 9,388
250.00 1,059 8,503 1,659 8,500 2,091 8,592 2,531 8,692 3,405 8,996 4,213 9,335 4,842 9,660
255.00 951 8,804 1,561 8,804 2,005 8,887 2,441 8,985 3,317 9,271 4,130 9,614 4,763 9,930
260.00 850 9,104 1,476 9,103 1,923 9,185 2,353 9,275 3,230 9,548 4,048 9,897 4,686 10,202
265.00 756 9,403 1,398 9,405 1,845 9,485 2,269 9,565 3,147 9,834 3,969 10,179 4,611 10,473
270.00 669 9,695 1,323 9,707 1,786 9,779 2,221 9,857 3,066 10,122 3,892 10,458 4,537 10,744
275.00 591 9,996 1,250 10,007 1,711 10,072 2,143 10,148 2,987 10,408 3,816 10,735 4,466 11,016
280.00 520 10,296 1,192 10,308 1,641 10,356 2,066 10,442 2,912 10,695 3,743 11,013 4,395 11,297
285.00 458 10,603 1,125 10,609 1,574 10,655 1,993 10,736 2,837 10,978 3,671 11,291 4,327 11,580
290.00 403 10,903 1,057 10,911 1,509 10,953 1,922 11,029 2,766 11,261 3,601 11,569 4,258 11,860
295.00 354 11,197 997 11,211 1,446 11,250 1,854 11,324 2,696 11,544 3,533 11,846 4,193 12,140
300.00 342 11,503 942 11,511 1,386 11,546 1,789 11,620 2,629 11,827 3,466 12,125 4,128 12,420
310.00 342 12,103 840 12,114 1,275 12,140 1,665 12,208 2,499 12,408 3,338 12,701 4,004 12,981
320.00 342 12,703 747 12,714 1,172 12,739 1,551 12,795 2,378 12,992 3,217 13,272 3,884 13,541
330.00 342 13,303 665 13,314 1,078 13,335 1,446 13,387 2,261 13,571 3,100 13,843 3,770 14,102
340.00 342 13,903 590 13,915 991 13,931 1,347 13,982 2,154 14,147 2,988 14,413 3,660 14,663
350.00 342 14,503 523 14,515 912 14,529 1,256 14,574 2,051 14,726 2,882 14,983 3,554 15,039
360.00 342 15,104 463 15,116 838 15,128 1,170 15,165 1,955 15,316 2,781 15,555 - -
370.00 342 15,704 411 15,716 771 15,725 1,092 15,760 1,863 15,906 2,684 16,139 - -
380.00 342 16,304 366 16,317 710 16,324 1,020 16,357 1,777 16,492 2,591 16,718 - -
390.00 342 16,904 353 16,917 653 16,923 953 16,954 1,695 17,077 2,503 17,300 - -
400.00 342 17,497 350 17,518 601 17,525 889 17,547 1,617 17,663 2,420 17,880 - -
410.00 342 18,103 - - 554 18,122 833 18,143 1,545 18,252 2,338 18,462 - -
420.00 342 18,704 - - 510 18,723 778 18,742 1,475 18,847 2,260 19,042 - -
430.00 342 19,303 - - 469 19,323 727 19,341 1,409 19,438 2,187 19,623 - -
440.00 342 19,904 - - 432 19,924 681 19,938 1,347 20,030 2,117 20,209 - -
450.00 342 20,503 - - 398 20,532 637 20,540 1,287 20,622 2,048 20,702 - -
460.00 342 21,104 - - 377 21,124 598 21,132 1,231 21,212 1,982 21,386 - -
470.00 342 21,704 - - 373 21,724 559 21,731 1,178 21,804 1,920 21,973 - -
480.00 342 22,304 - - 369 22,325 523 22,330 1,127 22,401 1,859 22,562 - -
490.00 342 22,904 - - 366 22,925 492 22,929 1,079 22,995 1,803 23,149 - -
500.00 342 23,504 - - 363 23,525 461 23,529 1,033 23,591 1,747 23,738 - -
510.00 - - - - 361 24,120 - - 991 24,185 1,693 24,325 - -
520.00 - - - - 358 24,721 - - 950 24,780 1,641 24,912 - -
530.00 - - - - 356 25,321 - - 910 25,376 1,592 25,505 - -
540.00 - - - - 355 25,921 - - 873 25,971 1,545 26,097 - -
550.00 - - - - 354 26,522 - - 837 26,567 1,500 26,690 - -
560.00 - - - - 352 27,121 - - 804 27,164 1,456 27,284 - -
570.00 - - - - 351 27,722 - - 771 27,761 1,413 27,876 - -
580.00 - - - - 350 28,322 - - 740 28,358 1,372 28,470 - -
590.00 - - - - 349 28,923 - - 711 28,956 1,334 29,062 - -
600.00 - - - - 349 29,522 - - 684 29,553 1,295 29,654 - -
610.00 - - - - 348 30,122 - - 655 30,150 1,258 30,244 - -
620.00 - - - - 347 30,722 - - 632 30,748 1,224 30,837 - -
630.00 - - - - 347 31,323 - - 607 31,345 - - - -
640.00 - - - - 346 31,923 - - 583 31,942 - - - -
650.00 - - - - 346 32,523 - - 560 32,541 - - - -
660.00 - - - - 345 33,123 - - 541 33,140 - - - -
670.00 - - - - 344 33,723 - - 520 33,738 - - - -
680.00 - - - - 344 34,323 - - 501 34,336 - - - -
690.00 - - - - 343 34,923 - - 482 34,936 - - - -
700.00 - - - - 343 35,523 - - 463 35,534 - - - -
710.00 - - - - 342 36,123 - - 446 36,133 - - - -
720.00 - - - - 342 36,723 - - 429 36,732 - - - -
730.00 - - - - 342 37,323 - - 416 37,331 - - - -
740.00 - - - - 342 37,923 - - 401 37,928 - - - -
750.00 - - - - 342 38,523 - - 397 38,527 - - - -
760.00 - - - - 342 39,123 - - 394 39,127 - - - -
770.00 - - - - 342 39,723 - - 391 39,727 - - - -
780.00 - - - - 342 40,323 - - 389 40,326 - - - -
790.00 - - - - 342 40,923 - - 386 40,926 - - - -
800.00 - - - - 342 41,523 - - 385 41,526 - - - -
810.00 - - - - 342 42,123 - - - - - - - -
820.00 - - - - 342 42,723 - - - - - - - -
830.00 - - - - 342 43,323 - - - - - - - -
840.00 - - - - 342 43,923 - - - - - - - -
850.00 - - - - 342 44,523 - - - - - - - -
860.00 - - - - 342 45,123 - - - - - - - -
870.00 - - - - 342 45,723 - - - - - - - -
880.00 - - - - 342 46,323 - - - - - - - -
890.00 - - - - 342 46,923 - - - - - - - -
900.00 - - - - 342 47,523 - - - - - - - -
910.00 - - - - 342 48,123 - - - - - - - -
920.00 - - - - 342 48,723 - - - - - - - -
930.00 - - - - 342 49,323 - - - - - - - -
940.00 - - - - 342 49,923 - - - - - - - -
950.00 - - - - 342 50,523 - - - - - - - -
960.00 - - - - 342 51,123 - - - - - - - -
970.00 - - - - 342 51,723 - - - - - - - -
980.00 - - - - 342 52,323 - - - - - - - -
990.00 - - - - 342 52,923 - - - - - - - -
1000.00 - - - - 342 53,523 - - - - - - - -
1010.00 - - - - 342 54,123 - - - - - - - -
1020.00 - - - - 342 54,723 - - - - - - - -
1030.00 - - - - 342 55,323 - - - - - - - -
1040.00 - - - - 342 55,923 - - - - - - - -
1050.00 - - - - 342 56,523 - - - - - - - -
1060.00 - - - - 342 57,123 - - - - - - - -
1070.00 - - - - 342 57,723 - - - - - - - -
1080.00 - - - - 342 58,323 - - - - - - - -
1090.00 - - - - 342 58,923 - - - - - - - -
1100.00 - - - - 342 59,523 - - - - - - - -
1110.00 - - - - 342 60,123 - - - - - - - -
1120.00 - - - - 342 60,723 - - - - - - - -
1130.00 - - - - 342 61,323 - - - - - - - -
1140.00 - - - - 342 61,923 - - - - - - - -
1150.00 - - - - 342 62,523 - - - - - - - -
1160.00 - - - - 342 63,123 - - - - - - - -
1170.00 - - - - 342 63,723 - - - - - - - -
1180.00 - - - - 342 64,323 - - - - - - - -
1190.00 - - - - 342 64,923 - - - - - - - -
1200.00 - - - - 342 65,523 - - - - - - - -
1210.00 - - - - 342 66,123 - - - - - - - -
1220.00 - - - - 342 66,723 - - - - - - - -
1230.00 - - - - 342 67,323 - - - - - - - -
1240.00 - - - - 342 67,923 - - - - - - - -
1250.00 - - - - 342 68,523 - - - - - - - -
1260.00 - - - - 342 69,123 - - - - - - - -
1270.00 - - - - 342 69,723 - - - - - - - -
1280.00 - - - - 342 70,323 - - - - - - - -
1290.00 - - - - 342 70,923 - - - - - - - -
1300.00 - - - - 342 71,523 - - - - - - - -
1310.00 - - - - 342 72,123 - - - - - - - -
BOC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 6,973 119 - - 6,973 119 - - - -
17.50 - - - - 6,723 119 - - 6,725 119 6,725 132 - -
18.00 - - - - 6,473 119 - - 6,475 119 6,475 182 - -
18.50 6,218 119 - - 6,225 119 - - 6,225 119 6,225 219 - -
19.00 5,968 119 5,975 119 5,975 119 - - 5,975 126 5,975 264 5,975 402
19.50 5,718 119 5,725 119 5,725 119 - - 5,725 173 5,725 322 5,785 476
20.00 5,468 119 5,475 119 5,475 119 5,475 119 5,498 217 5,518 376 5,538 545
21.00 4,968 119 4,975 119 4,975 119 4,989 136 5,000 317 5,022 521 5,104 716
22.00 4,468 119 4,475 119 4,489 122 4,490 233 4,522 469 4,589 690 4,693 906
23.00 3,968 119 3,976 135 4,002 190 4,007 347 4,063 632 4,170 904 4,305 1,121
24.00 3,468 168 3,476 208 3,521 287 3,538 528 3,637 840 3,776 1,133 3,951 1,373
25.00 2,968 312 2,996 350 3,067 471 3,087 751 3,223 1,084 3,407 1,405 3,623 1,641
26.00 2,468 503 2,521 544 2,669 695 2,704 1,027 2,845 1,367 3,072 1,671 3,299 1,920
27.00 1,968 703 2,090 781 2,247 982 2,292 1,338 2,489 1,695 2,755 2,003 3,020 2,267
28.00 1,458 923 1,658 1,094 1,860 1,317 1,920 1,690 2,170 2,032 2,460 2,335 2,740 2,563
29.00 1,001 1,292 1,252 1,494 1,500 1,668 1,574 2,040 1,852 2,392 2,176 2,691 2,478 2,928
30.00 763 1,810 918 1,920 1,177 2,053 1,268 2,433 1,591 2,737 1,930 3,018 2,256 3,249
31.00 563 2,310 641 2,377 918 2,486 1,004 2,860 1,367 3,136 1,728 3,390 2,043 3,630
32.00 370 2,810 454 2,882 694 2,936 792 3,312 1,169 3,545 1,523 3,788 1,833 4,007
33.00 221 3,310 300 3,346 520 3,394 605 3,767 979 3,969 1,337 4,187 1,657 4,408
34.00 130 3,810 187 3,846 386 3,871 462 4,228 805 4,407 1,177 4,613 1,475 4,811
35.00 119 4,307 144 4,355 277 4,383 365 4,703 691 4,849 1,021 5,033 1,330 5,231
36.00 119 4,807 122 4,855 216 4,880 282 5,183 558 5,306 890 5,480 1,178 5,651
37.00 119 5,307 119 5,355 153 5,380 222 5,668 463 5,772 767 5,918 1,062 6,085
38.00 119 5,807 119 5,855 136 5,881 161 6,168 379 6,239 672 6,380 945 6,528
39.00 119 6,307 119 6,356 122 6,381 145 6,643 311 6,718 586 6,837 830 6,971
40.00 119 6,807 119 6,856 119 6,880 - - 266 7,203 495 7,309 - -
41.00 119 7,307 119 7,356 119 7,379 - - 216 7,686 434 7,780 - -
BUD (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,091 290 - - 8,181 769 - - - -
14.50 - - - - 7,591 402 - - 7,734 931 - - - -
15.00 7,084 222 7,088 348 7,102 512 7,134 704 7,312 1,105 7,667 1,601 8,009 1,984
15.50 6,584 278 6,592 480 6,611 656 6,668 868 6,894 1,311 7,292 1,819 7,673 2,239
16.00 6,084 398 6,094 632 6,131 819 6,215 1,066 6,494 1,535 6,945 2,073 7,323 2,490
16.50 5,567 553 5,602 815 5,660 1,018 5,868 1,282 6,116 1,780 6,594 2,323 7,017 2,743
17.00 5,084 738 5,114 1,009 5,253 1,238 5,441 1,537 5,754 2,022 6,274 2,593 6,711 3,042
17.50 4,584 935 4,636 1,245 4,823 1,474 5,037 1,804 5,393 2,312 5,954 2,888 6,399 3,333
18.00 4,080 1,135 4,194 1,498 4,397 1,747 4,647 2,091 5,067 2,590 5,630 3,168 6,122 3,625
18.50 3,580 1,334 3,744 1,782 3,987 2,050 4,288 2,398 4,742 2,908 5,354 3,485 5,848 3,943
19.00 3,067 1,552 3,307 2,093 3,609 2,376 3,932 2,712 4,430 3,220 5,069 3,814 5,574 4,273
19.50 2,541 1,805 2,887 2,426 3,212 2,706 3,616 3,041 4,144 3,553 4,793 4,134 5,312 4,604
20.00 2,063 2,131 2,507 2,764 2,892 3,071 3,279 3,364 3,895 3,876 4,620 4,407 5,186 4,845
21.00 1,520 3,150 1,900 3,583 2,265 3,844 2,675 4,097 3,347 4,639 4,058 5,199 4,617 5,657
22.00 1,103 4,147 1,410 4,489 1,769 4,694 2,198 4,896 2,897 5,410 3,629 5,957 4,202 6,381
23.00 717 5,164 1,023 5,453 1,363 5,587 1,789 5,753 2,478 6,232 3,218 6,733 3,812 7,173
24.00 419 6,160 725 6,423 1,041 6,547 1,448 6,653 2,130 7,079 2,879 7,559 3,466 7,945
25.00 241 7,160 502 7,414 783 7,498 1,154 7,632 1,825 7,950 2,544 8,379 3,142 8,789
26.00 222 8,160 334 8,406 602 8,463 925 8,571 1,538 8,849 2,278 9,254 2,837 9,613
27.00 222 9,160 240 9,403 435 9,442 729 9,527 1,313 9,752 2,006 10,122 2,595 10,480
28.00 222 10,160 222 10,400 316 10,426 598 10,487 1,102 10,689 1,779 11,026 2,337 11,356
29.00 222 11,160 222 11,400 242 11,414 469 11,464 945 11,630 1,574 11,927 2,120 12,228
30.00 222 12,160 222 12,398 232 12,410 340 12,444 793 12,586 1,391 12,849 1,927 13,141
31.00 222 13,160 222 13,398 222 13,402 - - 672 13,544 1,226 13,787 1,720 14,049
32.00 222 14,160 222 14,398 222 14,402 - - 550 14,510 1,070 14,723 1,571 14,967
33.00 222 15,164 222 15,398 222 15,398 - - 469 15,484 962 15,671 1,420 15,907
34.00 222 16,164 222 16,398 222 16,398 - - 388 16,465 843 16,635 1,284 16,842
35.00 - - - - 222 17,396 - - - - - - - -
36.00 - - - - 222 18,396 - - - - - - - -
BYD (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 83,026 2,101 - - - - - -
102.50 - - - - - - 81,782 2,106 - - - - - -
105.00 - - - - - - 80,685 2,111 - - - - - -
107.50 - - - - - - 79,489 2,121 - - - - - -
110.00 - - - - - - 78,290 2,131 - - - - - -
112.50 - - - - - - 77,094 2,141 - - - - - -
115.00 - - - - - - 75,911 2,161 - - - - - -
117.50 - - - - - - 74,719 2,181 - - - - - -
120.00 - - - - 73,027 2,111 73,528 2,206 74,870 3,223 - - - -
122.50 - - - - 71,819 2,121 72,403 2,258 73,762 3,513 - - - -
125.00 - - - - 70,618 2,131 71,235 2,527 72,622 3,902 - - - -
127.50 69,224 2,091 69,246 2,091 69,419 2,226 70,040 2,808 71,531 4,275 73,690 7,108 75,456 9,403
130.00 67,974 2,091 67,996 2,091 68,212 2,503 68,858 3,100 70,445 4,647 72,630 7,607 74,454 9,907
132.50 66,724 2,091 66,746 2,091 67,057 2,807 67,710 3,416 69,308 5,020 71,550 8,084 73,469 10,520
135.00 65,474 2,091 65,501 2,292 65,854 3,102 66,540 3,756 68,174 5,432 70,457 8,568 72,551 11,125
137.50 64,224 2,119 64,254 2,557 64,650 3,434 65,391 4,100 67,097 5,907 69,434 9,057 71,639 11,731
140.00 62,974 2,448 63,004 2,943 63,477 3,793 64,216 4,471 66,047 6,371 68,417 9,666 70,710 12,335
142.50 61,724 2,809 61,760 3,304 62,292 4,148 63,050 4,891 65,009 6,845 67,430 10,263 69,698 12,941
145.00 60,474 3,202 60,513 3,711 61,080 4,533 61,917 5,293 63,975 7,308 66,491 10,983 68,685 13,546
147.50 59,224 3,622 59,251 4,111 59,895 4,962 60,821 5,718 62,868 7,796 65,553 11,576 67,776 14,318
150.00 57,974 4,065 58,023 4,512 58,738 5,369 59,686 6,154 61,756 8,482 64,570 12,169 66,953 15,014
152.50 56,724 4,528 56,812 4,952 57,562 5,811 58,547 6,616 60,640 9,069 63,539 12,767 66,129 15,734
155.00 55,474 5,004 55,589 5,378 56,395 6,270 57,412 7,093 59,531 9,628 62,506 13,420 65,306 16,458
157.50 54,224 5,491 54,367 5,840 55,232 6,731 56,375 7,590 58,561 10,194 61,557 14,110 64,482 17,177
160.00 52,974 5,984 53,132 6,304 54,078 7,214 55,219 8,096 57,601 10,753 60,706 14,811 63,615 17,901
162.50 51,724 6,480 51,914 6,791 52,922 7,727 54,124 8,631 56,593 11,425 59,862 15,507 62,680 18,614
165.00 50,474 6,978 50,701 7,272 51,896 8,245 53,015 9,175 55,536 12,123 59,011 16,209 61,809 19,282
167.50 49,224 7,476 49,487 7,781 50,651 8,777 51,894 9,730 54,505 12,772 58,120 16,904 60,962 19,976
170.00 47,974 7,975 48,279 8,296 49,618 9,335 50,808 10,315 53,522 13,444 57,164 17,573 60,150 20,728
172.50 46,724 8,474 47,075 8,830 48,358 9,907 49,699 10,917 52,543 14,115 56,291 18,270 59,424 21,553
175.00 45,474 8,973 45,872 9,371 47,231 10,489 48,617 11,531 51,620 14,779 55,418 19,073 58,703 22,376
177.50 44,224 9,471 44,745 9,922 46,005 11,094 47,562 12,149 50,701 15,540 54,549 19,877 57,977 23,200
180.00 42,974 9,970 43,478 10,496 44,893 11,724 46,538 12,802 49,730 16,304 53,729 20,675 57,213 24,024
182.50 41,724 10,469 42,393 11,068 43,921 12,357 45,372 13,476 48,835 17,074 52,976 21,478 56,408 24,796
185.00 40,472 10,968 41,136 11,675 42,792 12,996 44,518 14,153 47,912 17,849 52,208 22,281 55,654 25,589
187.50 39,222 11,466 39,878 12,287 41,678 13,686 43,479 14,839 46,995 18,619 51,375 23,036 54,906 26,358
190.00 37,972 11,965 38,702 12,913 40,718 14,375 42,428 15,551 46,092 19,390 50,601 23,804 54,152 27,063
192.50 36,721 12,468 37,532 13,567 39,681 15,071 41,501 16,294 45,172 20,165 49,826 24,576 53,403 27,796
195.00 35,469 12,969 36,442 14,221 38,565 15,789 40,582 17,033 44,374 21,009 49,052 25,466 52,653 28,616
197.50 34,214 13,477 35,216 14,913 37,560 16,546 39,558 17,787 43,509 21,878 48,277 26,328 52,033 29,490
200.00 32,956 13,990 34,068 15,617 36,413 17,298 38,591 18,597 42,654 22,751 47,498 27,164 51,409 30,347
205.00 30,421 15,052 31,798 17,081 34,427 18,849 36,693 20,284 41,003 24,487 46,046 28,834 50,077 31,879
210.00 27,918 16,196 29,563 18,612 32,422 20,487 34,842 22,126 39,294 26,178 44,657 30,352 48,772 33,480
215.00 25,246 17,479 27,357 20,250 30,456 22,167 33,036 24,004 37,573 27,880 43,112 31,930 47,473 35,153
220.00 22,475 18,958 25,237 21,969 28,688 23,895 31,223 25,744 36,109 29,600 41,713 33,769 46,128 36,856
225.00 20,008 20,664 23,112 23,750 26,862 25,609 29,614 27,645 34,626 31,472 40,394 35,534 44,814 38,725
230.00 18,446 23,268 21,402 25,580 25,046 27,392 27,957 29,481 33,060 33,080 38,938 37,252 43,380 40,488
235.00 17,076 25,962 19,884 27,551 23,539 29,555 26,449 31,481 31,590 35,115 37,602 39,049 42,138 42,349
240.00 15,856 28,566 18,439 29,460 21,979 31,578 24,982 33,480 30,390 37,048 36,470 40,843 40,905 44,217
245.00 14,738 31,111 17,074 31,783 20,619 33,756 23,718 35,564 29,037 38,921 35,290 42,974 39,790 46,084
250.00 13,681 33,621 15,786 34,183 19,259 35,945 22,452 37,679 27,826 40,809 33,919 44,817 38,593 47,976
255.00 12,659 36,111 14,568 36,597 17,898 38,153 21,118 39,668 26,614 42,907 32,539 46,796 37,290 49,983
260.00 11,653 38,593 13,419 39,033 16,740 40,450 20,027 41,880 25,597 45,007 31,620 48,774 36,292 51,989
265.00 10,650 41,088 12,333 41,472 15,587 42,749 18,966 44,097 24,586 47,030 30,724 50,752 35,373 53,999
270.00 9,652 43,589 11,315 43,921 14,441 45,138 17,829 46,336 23,576 49,091 29,767 52,753 34,521 56,005
275.00 8,656 46,089 10,354 46,414 13,447 47,429 16,770 48,643 22,565 51,279 28,815 54,856 33,664 57,968
280.00 7,667 48,589 9,452 48,879 12,501 49,821 15,901 50,972 21,536 53,459 27,858 56,960 32,721 59,874
285.00 6,696 51,089 8,608 51,373 11,522 52,189 14,964 53,230 20,712 55,634 26,906 59,059 31,808 61,999
290.00 5,767 53,589 7,823 53,866 10,686 54,596 14,042 55,536 19,887 57,850 26,162 61,157 30,899 64,128
295.00 4,903 56,090 7,089 56,349 9,923 56,991 13,191 57,945 19,071 60,208 25,387 63,152 30,197 66,253
300.00 4,124 58,590 6,410 58,874 9,129 59,411 12,457 60,282 18,489 62,449 24,618 65,347 29,512 68,380
310.00 2,848 63,592 5,195 63,893 7,808 64,310 11,001 65,025 16,898 67,035 23,079 69,831 28,060 72,394
320.00 2,091 68,592 - - 6,577 69,210 9,679 69,859 15,569 71,662 21,850 74,234 26,605 76,716
330.00 2,091 73,593 - - 5,597 74,149 8,561 74,660 14,203 76,189 20,638 78,666 25,541 81,146
340.00 2,091 78,593 - - 4,675 79,120 7,453 79,528 12,992 80,960 19,407 83,326 24,387 85,299
350.00 - - - - 4,028 84,088 6,623 84,438 11,965 85,473 18,176 87,653 23,243 89,675
360.00 - - - - 3,369 89,112 5,736 89,330 10,899 90,413 16,960 92,234 22,082 94,197
370.00 - - - - 2,814 94,100 5,066 94,295 9,929 95,223 16,020 96,935 20,923 98,671
380.00 - - - - 2,334 99,088 4,439 99,264 9,162 100,039 15,089 101,676 19,835 103,299
390.00 - - - - 2,211 104,074 3,869 104,232 8,361 104,918 14,144 106,189 18,960 107,930
400.00 - - - - 2,176 109,076 3,450 109,267 7,572 109,807 13,167 111,087 18,084 112,543
410.00 - - - - 2,151 114,081 2,986 114,238 6,975 114,683 - - - -
BYE (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.50 - - 6,285 504 6,331 678 6,399 835 6,607 1,160 6,967 1,617 7,344 2,035
9.75 - - 6,037 578 6,093 768 6,174 924 6,418 1,274 6,800 1,764 7,183 2,166
10.00 5,767 538 5,790 668 5,862 877 5,957 1,036 6,220 1,400 6,632 1,897 7,013 2,308
10.50 5,267 724 5,307 850 5,403 1,085 5,614 1,257 5,838 1,688 6,299 2,158 6,732 2,652
11.00 4,767 922 4,830 1,067 5,027 1,332 5,193 1,518 5,496 1,972 5,988 2,510 6,446 2,965
11.50 4,260 1,121 4,401 1,310 4,598 1,596 4,810 1,794 5,141 2,269 5,684 2,773 6,155 3,259
12.00 3,750 1,333 3,955 1,585 4,197 1,884 4,424 2,087 4,825 2,586 5,395 3,091 5,918 3,560
12.50 3,235 1,568 3,525 1,878 3,806 2,194 4,080 2,417 4,510 2,923 5,135 3,426 5,665 3,865
13.00 2,700 1,834 3,111 2,200 3,432 2,521 3,705 2,735 4,229 3,234 4,871 3,774 5,413 4,187
13.50 2,288 2,148 2,704 2,529 3,071 2,848 3,398 3,081 3,970 3,572 4,664 4,078 5,256 4,507
14.00 1,956 2,510 2,371 2,876 2,730 3,202 3,058 3,436 3,698 3,954 4,388 4,505 4,982 4,882
14.50 1,672 3,030 2,077 3,256 2,424 3,590 2,776 3,821 3,463 4,340 4,165 4,879 4,793 5,249
15.00 1,431 3,554 1,816 3,662 2,160 4,005 2,531 4,235 3,212 4,734 3,937 5,254 4,561 5,736
15.50 1,213 4,063 1,583 4,126 1,928 4,440 2,305 4,644 3,008 5,131 3,748 5,654 4,350 6,106
16.00 1,002 4,567 1,368 4,598 1,697 4,885 2,097 5,078 2,757 5,549 3,558 6,062 4,129 6,518
16.50 810 5,070 1,177 5,113 1,511 5,364 1,897 5,504 2,563 5,972 3,378 6,463 3,952 6,927
17.00 637 5,570 1,010 5,598 1,329 5,817 1,729 5,958 2,436 6,394 3,185 6,871 3,785 7,337
17.50 492 6,070 856 6,091 1,171 6,332 1,544 6,395 2,283 6,831 3,040 7,302 3,685 7,739
18.00 379 6,570 737 6,584 1,021 6,803 1,406 6,871 2,117 7,276 2,896 7,733 3,553 8,148
18.50 293 7,070 619 7,078 903 7,288 1,268 7,410 1,964 7,721 2,741 8,158 3,408 8,588
19.00 228 7,570 524 7,576 794 7,765 1,166 7,887 1,836 8,169 2,590 8,590 3,276 9,020
19.50 226 8,070 454 8,073 689 8,256 1,060 8,352 1,715 8,629 2,463 9,035 3,138 9,453
20.00 226 8,570 389 8,572 599 8,745 943 8,837 1,580 9,088 2,354 9,489 3,000 9,880
21.00 226 9,570 263 9,569 465 9,726 755 9,794 1,386 10,015 2,118 10,373 2,785 10,763
22.00 226 10,570 226 10,569 353 10,714 626 10,770 1,182 10,960 1,904 11,297 2,561 11,664
23.00 226 11,570 226 11,570 293 11,705 515 11,750 1,035 11,909 1,725 12,224 2,355 12,565
24.00 226 12,570 226 12,570 246 12,698 396 12,735 879 12,878 1,552 13,148 2,188 13,478
25.00 226 13,570 226 13,570 236 13,693 - - 780 13,838 1,415 14,100 2,034 14,409
26.00 226 14,570 226 14,570 226 14,693 - - 661 14,819 1,285 15,047 1,862 15,337
27.00 226 15,570 226 15,570 226 15,689 - - 572 15,795 1,149 15,999 1,740 16,268
28.00 226 16,570 226 16,570 226 16,689 - - 495 16,775 1,049 16,964 1,624 17,225
29.00 226 17,570 226 17,570 226 17,689 - - 423 17,763 951 17,928 1,489 18,170
30.00 226 18,570 226 18,570 226 18,689 - - 367 18,745 853 18,892 1,374 19,125
31.00 226 19,570 226 19,570 226 19,687 - - 336 19,733 771 19,878 1,285 20,076
32.00 226 20,570 226 20,570 226 20,685 - - 287 20,725 716 20,851 1,212 21,052
33.00 226 21,570 226 21,570 226 21,685 - - 266 21,716 640 21,833 - -
34.00 226 22,570 226 22,570 226 22,684 - - 256 22,709 585 22,809 - -
35.00 226 23,570 - - 226 23,684 - - 246 23,709 533 23,793 - -
36.00 226 24,570 - - 226 24,683 - - 236 24,700 477 24,784 - -
37.00 226 25,570 - - 226 25,683 - - 226 25,700 447 25,765 - -
38.00 226 26,570 - - 226 26,681 - - 226 26,691 386 26,757 - -
39.00 - - - - 226 27,681 - - 226 27,691 353 27,747 - -
40.00 - - - - 226 28,681 - - 226 28,691 324 28,738 - -
41.00 - - - - 226 29,680 - - 226 29,691 294 29,729 - -
42.00 - - - - 226 30,680 - - 226 30,681 - - - -
43.00 - - - - 226 31,680 - - 226 31,681 - - - -
44.00 - - - - 226 32,680 - - 226 32,681 - - - -
45.00 - - - - 226 33,680 - - 226 33,681 - - - -
46.00 - - - - 226 34,680 - - 226 34,681 - - - -
47.00 - - - - 226 35,680 - - - - - - - -
48.00 - - - - 226 36,679 - - - - - - - -
49.00 - - - - 226 37,679 - - - - - - - -
50.00 - - - - 226 38,677 - - - - - - - -
52.50 - - - - 226 41,175 - - - - - - - -
55.00 - - - - 226 43,674 - - - - - - - -
57.50 - - - - 226 46,173 - - - - - - - -
60.00 - - - - 226 48,671 - - - - - - - -
CCC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 1,970 60 - - - - - - - -
2.80 - - - - 1,870 67 - - - - - - - -
2.90 1,769 55 1,770 56 1,770 77 - - 1,770 126 1,770 210 1,770 278
3.00 1,669 55 1,670 63 1,670 91 - - 1,670 161 1,670 256 1,670 320
3.10 1,569 55 1,570 72 1,570 108 - - 1,570 192 1,590 298 1,598 360
3.20 1,469 61 1,470 84 1,470 129 1,470 164 1,470 242 1,490 341 1,498 414
3.30 1,369 79 1,370 99 1,370 167 1,380 216 1,384 287 1,404 395 1,418 467
3.40 1,269 101 1,270 119 1,278 216 1,280 250 1,284 331 1,316 446 1,342 515
3.50 1,169 131 1,176 141 1,178 254 1,189 298 1,194 390 1,225 509 1,272 568
3.60 1,069 164 1,075 170 1,085 302 1,089 358 1,104 453 1,149 557 1,200 624
3.70 969 202 980 212 990 359 1,004 416 1,020 517 1,074 627 1,130 694
3.80 869 242 884 256 910 427 923 481 944 579 1,014 687 1,068 751
3.90 769 282 798 308 827 496 842 548 866 648 944 759 1,012 815
4.00 666 322 711 358 742 574 760 622 794 717 878 829 956 890
4.10 562 362 623 422 657 651 685 702 729 777 826 901 908 954
4.20 454 420 546 486 584 739 613 781 672 860 778 957 870 1,027
4.30 390 522 467 567 509 825 542 862 605 942 719 1,046 814 1,121
4.40 338 629 396 654 442 911 478 948 555 1,031 669 1,126 776 1,193
4.50 298 729 339 745 383 1,002 420 1,030 495 1,110 624 1,202 728 1,272
4.60 258 829 283 840 336 1,091 379 1,118 453 1,197 587 1,290 692 1,345
4.70 218 929 244 939 287 1,186 332 1,206 402 1,285 543 1,368 647 1,433
4.80 182 1,029 204 1,036 234 1,292 286 1,299 372 1,368 509 1,450 608 1,511
4.90 149 1,129 165 1,132 200 1,386 254 1,406 348 1,456 473 1,538 572 1,592
5.00 123 1,229 144 1,232 163 1,486 223 1,506 305 1,546 435 1,620 537 1,675
5.25 76 1,479 105 1,479 108 1,729 153 1,742 226 1,780 373 1,846 465 1,893
5.50 55 1,729 83 1,729 93 1,979 103 1,982 185 2,011 308 2,067 401 2,113
5.75 55 1,979 71 1,979 83 2,229 91 2,232 145 2,250 250 2,297 342 2,346
6.00 55 2,229 63 2,229 76 2,479 84 2,482 100 2,486 218 2,534 288 2,572
6.25 55 2,479 57 2,479 68 2,729 - - 95 2,736 184 2,773 257 2,798
6.50 55 2,729 55 2,729 64 2,979 - - 89 2,986 147 3,009 - -
6.75 55 2,979 55 2,979 60 3,229 - - 83 3,236 104 3,241 - -
7.00 55 3,229 55 3,229 56 3,479 - - 79 3,486 97 3,491 - -
7.25 55 3,479 55 3,479 55 3,729 - - 76 3,734 92 3,741 - -
CCE (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,244 162 - - 4,244 162 4,244 230 - -
3.10 - - - - 4,146 180 - - 4,146 180 4,144 268 - -
3.20 - - - - 4,046 200 - - 4,046 200 4,044 304 - -
3.30 3,944 131 3,946 218 3,946 220 - - 3,946 220 3,946 344 3,944 452
3.40 3,844 131 3,846 242 3,846 244 - - 3,846 263 3,846 377 3,844 501
3.50 3,744 149 3,746 268 3,746 269 - - 3,746 303 3,746 411 3,744 536
3.60 3,644 172 3,646 295 3,646 295 - - 3,646 341 3,646 467 3,646 587
3.70 3,544 196 3,546 326 3,546 326 - - 3,546 379 3,546 502 3,546 634
3.80 3,444 224 3,446 358 3,446 358 - - 3,446 427 3,446 552 3,446 690
3.90 3,344 254 3,346 393 3,346 393 - - 3,346 467 3,346 600 3,346 742
4.00 3,244 287 3,246 428 3,279 438 - - 3,307 514 3,342 665 3,366 804
4.10 3,144 322 3,146 466 3,146 483 - - 3,146 552 3,146 716 3,198 858
4.20 3,044 359 3,046 504 3,046 528 - - 3,046 600 3,068 765 3,099 912
4.30 2,944 397 2,946 543 2,946 571 - - 2,946 648 2,968 829 3,040 973
4.40 2,844 436 2,846 583 2,846 623 2,846 645 2,846 705 2,888 892 2,967 1,043
4.50 2,744 476 2,746 623 2,746 667 2,746 695 2,757 753 2,800 957 2,902 1,108
4.60 2,644 515 2,646 669 2,646 719 2,646 745 2,656 815 2,720 1,011 2,830 1,172
4.70 2,544 555 2,546 714 2,548 770 2,549 803 2,564 878 2,644 1,074 2,765 1,228
4.80 2,433 595 2,453 760 2,459 822 2,463 859 2,477 946 2,568 1,142 2,709 1,300
4.90 2,335 635 2,348 806 2,352 880 2,356 917 2,384 1,009 2,494 1,213 2,645 1,366
5.00 2,235 675 2,248 858 2,251 938 2,255 974 2,301 1,084 2,429 1,278 2,588 1,441
5.25 1,988 774 1,996 994 2,007 1,090 2,020 1,128 2,098 1,262 2,263 1,458 2,442 1,615
5.50 1,738 874 1,745 1,154 1,770 1,256 1,801 1,292 1,904 1,448 2,110 1,644 2,315 1,803
5.75 1,481 992 1,495 1,326 1,562 1,428 1,603 1,482 1,741 1,648 1,973 1,833 2,181 1,994
6.00 1,208 1,134 1,263 1,532 1,353 1,630 1,426 1,692 1,610 1,829 1,867 2,009 2,086 2,154
6.25 1,030 1,395 1,103 1,781 1,181 1,852 1,251 1,916 1,459 2,064 1,725 2,232 1,942 2,384
6.50 912 1,661 961 2,031 1,041 2,083 1,105 2,134 1,326 2,275 1,603 2,442 1,832 2,591
6.75 806 1,908 838 2,283 908 2,334 976 2,383 1,204 2,497 1,496 2,656 1,729 2,792
7.00 706 2,164 721 2,540 789 2,573 854 2,613 1,101 2,716 1,397 2,871 1,634 3,007
7.25 608 2,414 618 2,784 683 2,815 753 2,849 1,000 2,943 1,301 3,085 1,536 3,223
7.50 511 2,664 518 3,034 592 3,059 655 3,085 906 3,171 1,212 3,307 1,453 3,439
7.75 422 2,914 436 3,283 505 3,304 591 3,329 827 3,405 1,121 3,533 1,382 3,655
8.00 343 3,164 370 3,533 419 3,547 510 3,569 747 3,638 1,044 3,755 1,298 3,883
8.25 279 3,414 315 3,783 355 3,793 437 3,816 689 3,879 984 3,989 1,211 4,104
8.50 228 3,664 273 4,033 295 4,044 385 4,055 618 4,113 914 4,217 1,151 4,328
8.75 186 3,914 238 4,283 226 4,289 331 4,300 560 4,353 836 4,450 1,095 4,554
9.00 153 4,164 212 4,533 204 4,539 271 4,550 510 4,594 784 4,682 1,027 4,789
9.25 131 4,414 190 4,783 184 4,784 205 4,794 441 4,831 725 4,924 970 5,014
9.50 131 4,664 173 5,033 169 5,034 193 5,044 391 5,081 690 5,157 906 5,247
CDA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,123 119 3,166 119 3,171 156 - - 3,172 159 3,179 172 3,182 184
0.85 2,886 119 2,887 132 2,890 180 2,890 181 2,890 181 2,890 188 2,890 201
0.90 2,636 119 2,638 149 2,640 214 2,640 214 2,640 214 2,640 296 2,640 312
0.95 2,386 124 2,388 172 2,390 261 2,390 262 2,390 261 2,390 397 2,390 477
1.00 2,136 159 2,158 201 2,165 325 2,165 325 2,166 372 2,171 496 2,172 573
1.05 1,886 209 1,905 242 1,911 445 1,912 445 1,913 527 1,918 655 1,920 727
1.10 1,636 280 1,651 298 1,687 568 1,688 568 1,689 638 1,700 805 1,705 874
1.15 1,386 369 1,396 374 1,429 727 1,430 727 1,430 841 1,441 953 1,487 1,016
1.20 1,136 467 1,159 500 1,197 917 1,199 917 1,202 1,001 1,247 1,142 1,295 1,204
1.25 869 597 913 627 992 1,116 997 1,124 1,001 1,201 1,055 1,333 1,111 1,393
1.30 687 727 720 787 786 1,356 788 1,361 794 1,399 905 1,521 967 1,578
1.35 527 969 595 986 633 1,591 633 1,596 630 1,659 744 1,744 814 1,759
1.40 429 1,236 434 1,234 523 1,832 523 1,832 517 1,884 588 1,964 666 1,979
1.45 338 1,486 358 1,488 416 2,082 416 2,082 407 2,083 483 2,184 569 2,235
1.50 266 1,736 304 1,736 305 2,332 305 2,332 296 2,361 372 2,403 475 2,450
1.55 213 1,986 262 1,986 266 2,582 265 2,582 253 2,612 256 2,655 373 2,665
1.60 176 2,236 233 2,236 237 2,832 234 2,832 225 2,834 240 2,872 257 2,917
1.65 148 2,486 210 2,486 214 3,082 212 3,083 209 3,084 226 3,124 244 3,130
1.70 127 2,736 193 2,736 196 3,332 194 3,333 200 3,334 214 3,374 232 3,382
1.75 119 2,986 179 2,986 184 3,582 184 3,583 192 3,584 209 3,587 225 3,632
1.80 119 3,236 168 3,236 173 3,832 175 3,833 186 3,834 204 3,837 220 3,882
1.85 119 3,486 159 3,486 164 4,082 169 4,083 180 4,084 198 4,087 214 4,088
1.90 119 3,736 151 3,736 157 4,332 - - 173 4,334 192 4,337 208 4,338
1.95 119 3,986 144 3,986 153 4,582 - - 169 4,584 184 4,587 - -
2.00 - - - - 148 4,832 - - - - - - - -
2.10 - - - - 139 5,332 - - - - - - - -
2.20 - - - - 136 5,832 - - - - - - - -
CGN (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,965 266 - - - - - - - -
1.20 - - - - 10,465 266 - - - - - - - -
1.25 - - - - 9,965 266 - - 9,965 315 - - - -
1.30 - - - - 9,466 274 - - 9,465 334 - - - -
1.35 - - - - 8,966 287 - - 8,966 355 - - - -
1.40 - - - - 8,466 307 - - 8,466 377 - - - -
1.45 - - - - 7,966 328 - - 7,966 399 - - - -
1.50 7,459 266 7,466 278 7,466 348 - - 7,466 436 7,466 685 7,466 1,047
1.55 6,959 266 6,966 307 6,966 385 6,966 419 6,966 473 6,966 886 6,966 1,228
1.60 6,459 266 6,466 339 6,467 435 6,467 453 6,466 704 6,466 1,080 6,467 1,408
1.65 5,959 266 5,967 380 5,967 500 5,967 502 5,967 915 5,966 1,267 6,126 1,581
1.70 5,433 326 5,519 435 5,525 590 5,533 893 5,551 1,112 5,575 1,455 5,625 1,876
1.75 4,932 408 5,015 501 5,021 815 5,029 1,102 5,051 1,432 5,071 1,742 5,211 2,042
1.80 4,432 518 4,511 590 4,518 1,034 4,523 1,308 4,543 1,619 4,650 2,053 4,915 2,334
1.85 3,930 662 4,006 707 4,013 1,341 4,018 1,507 4,111 1,913 4,325 2,314 4,587 2,697
1.90 3,430 839 3,550 943 3,558 1,572 3,570 1,725 3,674 2,218 3,905 2,610 4,271 2,978
1.95 2,959 1,034 3,034 1,179 3,041 1,993 3,110 2,226 3,309 2,494 3,557 2,871 3,923 3,240
2.00 2,459 1,234 2,561 1,422 2,632 2,394 2,721 2,523 3,024 2,878 3,297 3,247 3,690 3,597
2.10 1,473 1,813 1,785 2,116 1,882 3,175 2,011 3,297 2,364 3,524 2,773 3,957 3,190 4,206
2.20 1,076 2,828 1,323 2,997 1,320 4,077 1,465 4,189 1,897 4,410 2,240 4,737 2,693 5,089
2.30 714 3,859 772 3,929 879 4,913 1,052 4,997 1,416 5,280 1,925 5,511 2,383 5,845
2.40 473 4,859 585 4,859 569 5,858 787 5,938 1,026 6,133 1,594 6,363 1,935 6,679
2.50 334 5,859 473 5,859 471 6,859 504 6,939 787 7,058 1,233 7,287 1,765 7,522
2.60 266 6,859 403 6,859 431 7,859 460 7,863 524 7,973 1,024 8,197 1,431 8,343
2.70 266 7,859 364 7,859 397 8,859 432 8,863 496 8,973 798 9,109 1,223 9,250
2.80 266 8,859 338 8,859 367 9,858 395 9,863 461 9,873 534 10,011 1,018 10,151
2.90 266 9,859 318 9,859 350 10,858 379 10,863 432 10,873 501 11,011 787 11,152
3.00 266 10,859 300 10,859 332 11,859 364 11,863 419 11,871 479 11,883 530 12,043
3.10 266 11,859 287 11,859 315 12,859 - - 404 12,871 465 12,883 516 13,043
3.20 266 12,859 276 12,859 308 13,859 - - 389 13,870 452 13,883 - -
3.30 266 13,859 266 13,859 304 14,859 - - 373 14,870 436 14,883 - -
3.40 - - - - 294 15,859 - - 364 15,870 - - - -
CHT (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 10,680 177 - - 10,681 177 10,682 177 - -
35.00 10,176 177 - - 10,181 177 - - 10,181 177 10,181 182 - -
36.00 9,676 177 9,681 177 9,681 177 - - 9,681 177 9,681 192 9,681 346
37.00 9,176 177 9,181 177 9,181 177 - - 9,181 177 9,181 283 9,181 463
38.00 8,676 177 8,681 177 8,681 177 - - 8,681 187 8,681 385 8,681 601
39.00 8,176 177 8,181 177 8,181 182 8,181 182 8,181 253 8,181 504 8,181 744
40.00 7,676 177 7,681 177 7,681 194 7,681 212 7,681 360 7,681 652 7,681 926
41.00 7,176 177 7,181 195 7,181 273 7,181 301 7,181 501 7,181 828 7,181 1,122
42.00 6,676 177 6,682 264 6,682 373 6,682 421 6,682 677 6,681 1,035 6,681 1,336
43.00 6,176 177 6,182 382 6,182 508 6,182 561 6,182 882 6,192 1,248 6,203 1,575
44.00 5,676 177 5,682 539 5,683 663 5,685 735 5,686 1,113 5,696 1,509 5,746 1,831
45.00 5,176 261 5,183 720 5,183 854 5,185 952 5,196 1,380 5,231 1,764 5,295 2,102
46.00 4,676 401 4,684 932 4,687 1,069 4,688 1,207 4,717 1,675 4,742 2,072 4,860 2,403
47.00 4,176 580 4,186 1,172 4,190 1,313 4,202 1,460 4,231 1,982 4,300 2,367 4,464 2,701
48.00 3,676 777 3,690 1,438 3,703 1,591 3,723 1,762 3,783 2,332 3,915 2,706 4,144 3,037
49.00 3,174 977 3,200 1,738 3,224 1,920 3,252 2,101 3,389 2,683 3,572 3,043 3,848 3,375
50.00 2,668 1,188 2,715 2,082 2,760 2,294 2,803 2,470 3,020 3,065 3,274 3,414 3,576 3,730
52.50 1,496 1,986 1,684 3,246 1,739 3,352 1,810 3,476 2,305 4,070 2,637 4,378 2,999 4,668
55.00 959 3,259 1,050 4,489 1,086 4,519 1,164 4,607 1,849 5,193 2,203 5,452 2,549 5,718
57.50 506 4,497 613 5,734 631 5,762 750 5,779 1,533 6,358 1,859 6,587 2,197 6,819
60.00 244 5,761 348 7,001 347 6,987 512 7,067 1,289 7,565 1,605 7,757 1,903 7,924
62.50 192 7,011 226 8,254 198 8,244 364 8,299 1,117 8,787 1,391 8,939 1,645 9,110
65.00 187 8,261 187 9,506 187 9,497 269 9,493 993 10,037 1,207 10,156 1,455 10,290
67.50 182 9,511 182 10,769 182 10,749 202 10,748 881 11,282 1,081 11,395 1,277 11,503
70.00 177 10,761 177 11,989 177 11,995 197 11,999 809 12,541 967 12,636 1,149 12,732
72.50 177 12,009 177 13,239 177 13,245 192 13,249 753 13,800 890 13,886 1,019 13,969
75.00 177 13,259 177 14,486 177 14,491 187 14,494 694 15,047 813 15,123 936 15,191
77.50 177 14,509 177 15,736 177 15,748 182 15,754 654 16,294 754 16,363 859 16,424
80.00 177 15,759 177 16,986 177 16,993 177 16,999 639 17,530 704 17,603 773 17,651
82.50 177 17,009 177 18,236 177 18,243 177 18,249 617 18,765 684 18,840 737 18,893
85.00 177 18,259 177 19,483 177 19,495 177 19,499 592 20,005 659 20,081 712 20,130
87.50 177 19,509 177 20,733 177 20,741 - - 562 21,245 630 21,322 - -
CHU (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,398 70 2,400 82 2,400 101 - - 2,400 186 2,400 292 2,400 351
2.90 2,198 70 2,200 93 2,200 111 2,200 127 2,200 240 2,200 340 2,200 431
3.00 1,998 70 2,000 105 2,000 127 2,000 143 2,000 291 2,000 449 2,086 533
3.10 1,793 70 1,814 126 1,821 145 1,824 210 1,838 375 1,857 496 1,953 632
3.20 1,593 91 1,614 160 1,620 168 1,625 272 1,637 455 1,718 599 1,806 721
3.30 1,393 130 1,413 210 1,418 246 1,424 338 1,466 553 1,566 713 1,673 840
3.40 1,198 187 1,201 292 1,217 353 1,222 431 1,326 675 1,443 824 1,547 945
3.50 998 262 1,009 380 1,029 453 1,036 543 1,177 790 1,323 956 1,445 1,073
3.60 798 341 814 496 836 609 877 689 1,060 914 1,187 1,080 1,331 1,198
3.70 592 421 621 676 677 741 724 829 920 1,062 1,094 1,220 1,221 1,314
3.80 421 585 469 856 521 913 601 977 810 1,185 994 1,362 1,125 1,439
3.90 341 792 353 1,040 393 1,090 492 1,137 728 1,344 893 1,494 1,026 1,585
4.00 262 998 266 1,240 282 1,264 404 1,324 632 1,496 808 1,630 949 1,726
4.10 192 1,192 207 1,442 199 1,444 311 1,493 567 1,644 748 1,778 861 1,889
4.20 139 1,392 164 1,640 175 1,642 247 1,673 495 1,813 656 1,945 830 2,037
4.30 103 1,592 137 1,840 159 1,842 179 1,873 421 1,994 616 2,107 764 2,199
4.40 79 1,792 123 2,040 145 2,042 166 2,046 372 2,157 549 2,270 702 2,363
4.50 70 1,992 113 2,240 133 2,242 151 2,246 330 2,334 507 2,430 609 2,521
4.60 70 2,192 103 2,440 126 2,442 143 2,445 275 2,534 433 2,607 567 2,702
4.70 70 2,392 98 2,640 118 2,642 137 2,645 222 2,713 391 2,787 528 2,855
4.80 70 2,592 94 2,840 111 2,842 129 2,845 160 2,888 339 2,959 455 3,034
4.90 70 2,792 89 3,040 109 3,042 - - 153 3,086 294 3,161 404 3,210
5.00 70 2,993 83 3,240 103 3,242 - - 145 3,286 238 3,334 363 3,382
5.25 70 3,493 75 3,738 91 3,741 - - 133 3,750 160 3,803 296 3,853
5.50 70 3,992 70 4,238 86 4,241 - - 121 4,249 150 4,260 - -
5.75 70 4,492 70 4,738 82 4,741 - - 114 4,749 141 4,760 - -
CIT (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 3,987 95 - - 3,987 97 3,987 119 - -
5.00 - - - - 3,887 95 - - 3,887 103 3,887 164 - -
5.25 - - - - 3,637 97 - - 3,637 154 3,637 239 - -
5.50 3,383 95 - - 3,387 123 - - 3,387 228 3,387 310 - -
5.75 3,133 95 3,136 101 3,137 157 3,137 157 3,137 299 3,137 411 3,159 545
6.00 2,883 95 2,886 128 2,889 224 2,889 241 2,900 403 2,904 512 2,909 661
6.25 2,633 129 2,637 164 2,645 298 2,646 335 2,650 499 2,655 623 2,695 787
6.50 2,383 189 2,387 214 2,393 391 2,395 440 2,421 624 2,433 749 2,486 917
6.75 2,133 269 2,141 281 2,151 513 2,153 563 2,189 769 2,217 890 2,294 1,055
7.00 1,883 363 1,894 376 1,911 642 1,924 708 1,967 927 2,016 1,042 2,114 1,226
7.25 1,630 463 1,655 490 1,681 786 1,697 879 1,763 1,085 1,820 1,207 1,943 1,392
7.50 1,378 563 1,418 611 1,461 963 1,478 1,045 1,577 1,254 1,647 1,370 1,797 1,540
7.75 1,127 669 1,200 759 1,254 1,162 1,292 1,236 1,407 1,425 1,491 1,548 1,645 1,717
8.00 858 810 976 919 1,056 1,375 1,099 1,438 1,217 1,625 1,346 1,736 1,502 1,915
8.25 698 1,063 797 1,114 865 1,598 923 1,649 1,066 1,820 1,204 1,933 1,404 2,084
8.50 587 1,323 652 1,346 705 1,817 762 1,861 945 2,016 1,070 2,150 1,302 2,281
8.75 487 1,573 526 1,590 571 2,064 630 2,109 817 2,236 979 2,338 1,190 2,474
9.00 389 1,823 429 1,831 463 2,306 503 2,343 718 2,452 889 2,549 1,089 2,685
9.25 297 2,073 333 2,079 379 2,547 401 2,575 626 2,675 792 2,763 1,002 2,889
9.50 222 2,323 254 2,327 298 2,791 320 2,811 551 2,902 712 2,979 913 3,105
9.75 165 2,573 209 2,573 236 3,035 268 3,055 476 3,133 644 3,207 839 3,319
10.00 124 2,823 174 2,823 174 3,285 212 3,297 415 3,364 570 3,429 779 3,533
10.50 95 3,323 128 3,323 129 3,785 139 3,787 314 3,838 437 3,893 648 3,980
11.00 95 3,823 100 3,823 108 4,279 121 4,287 233 4,319 367 4,361 541 4,437
11.50 95 4,323 95 4,323 97 4,779 107 4,779 179 4,807 290 4,835 437 4,902
12.00 95 4,823 95 4,823 95 5,279 99 5,279 123 5,294 204 5,320 368 5,379
12.50 95 5,323 95 5,323 95 5,779 95 5,779 115 5,794 143 5,803 298 5,849
13.00 95 5,823 95 5,823 95 6,277 - - 107 6,277 135 6,302 - -
13.50 - - - - 95 6,777 - - 97 6,777 - - - -
14.00 - - - - 95 7,277 - - 95 7,277 - - - -
14.50 - - - - 95 7,777 - - 95 7,776 - - - -
CKH (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 9,228 352 - - 9,227 767 9,275 1,119 - -
41.00 8,722 187 - - 8,738 419 - - 8,758 895 8,802 1,270 - -
42.00 8,222 187 8,228 197 8,238 506 - - 8,274 1,040 8,333 1,429 8,415 1,610
43.00 7,720 187 7,734 222 7,746 608 7,764 859 7,791 1,181 7,904 1,618 7,982 1,821
44.00 7,215 187 7,246 311 7,255 721 7,272 977 7,330 1,364 7,472 1,807 7,615 2,027
45.00 6,715 187 6,746 406 6,768 839 6,786 1,130 6,873 1,544 7,058 2,010 7,241 2,266
46.00 6,215 187 6,246 536 6,280 999 6,322 1,274 6,438 1,768 6,673 2,234 6,886 2,511
47.00 5,717 219 5,754 681 5,800 1,144 5,850 1,454 6,001 1,989 6,292 2,457 6,564 2,748
48.00 5,217 337 5,270 857 5,325 1,337 5,396 1,648 5,596 2,213 5,945 2,708 6,244 3,038
49.00 4,717 504 4,789 1,065 4,857 1,544 4,940 1,871 5,199 2,471 5,598 2,969 5,924 3,313
50.00 4,215 693 4,329 1,305 4,462 1,776 4,550 2,100 4,823 2,722 5,262 3,222 5,647 3,588
52.50 2,955 1,208 3,179 2,067 3,300 2,476 3,504 2,780 3,889 3,435 4,444 3,957 4,949 4,374
55.00 1,702 1,867 2,122 3,064 2,321 3,331 2,571 3,587 3,128 4,257 3,747 4,798 4,353 5,176
57.50 1,119 3,162 1,302 4,161 1,561 4,353 1,860 4,550 2,499 5,108 3,232 5,656 3,783 6,079
60.00 619 4,418 774 5,393 1,025 5,528 1,316 5,678 1,964 6,085 2,724 6,606 3,269 7,018
62.50 256 5,670 430 6,613 646 6,698 907 6,799 1,510 7,120 2,271 7,609 2,829 7,998
65.00 187 6,920 222 7,852 397 7,899 603 7,966 1,143 8,207 1,901 8,660 2,436 9,001
67.50 187 8,170 187 9,093 262 9,123 403 9,159 847 9,336 1,574 9,735 2,072 10,064
70.00 187 9,420 187 10,344 187 10,361 271 10,376 598 10,492 1,283 10,841 1,789 11,134
72.50 187 10,670 187 11,594 187 11,598 187 11,605 419 11,682 1,057 11,986 1,504 12,243
75.00 187 11,920 187 12,844 187 12,848 187 12,855 294 12,898 868 13,138 1,290 13,368
77.50 187 13,170 187 14,094 187 14,098 187 14,105 187 14,121 687 14,320 1,088 14,522
80.00 187 14,420 187 15,344 187 15,348 187 15,355 187 15,371 573 15,508 927 15,680
82.50 187 15,670 187 16,594 187 16,600 - - 187 16,621 446 16,720 - -
85.00 - - - - 187 17,841 - - - - - - - -
CKP (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 26,091 577 - - 26,097 577 - - - -
34.00 - - - - 25,091 577 - - 25,095 587 - - - -
35.00 - - - - 24,091 577 - - 24,094 597 - - - -
36.00 - - - - 23,091 577 - - 23,093 707 23,090 1,352 - -
37.00 - - - - 22,091 577 - - 22,091 919 22,090 1,641 - -
38.00 - - - - 21,091 592 - - 21,091 1,123 21,091 1,947 - -
39.00 20,056 577 20,132 730 20,149 734 - - 20,217 1,418 20,269 2,297 20,391 3,030
40.00 19,056 577 19,132 911 19,148 973 - - 19,218 1,720 19,268 2,655 19,398 3,462
41.00 18,056 581 18,131 1,132 18,148 1,225 - - 18,221 2,051 18,270 3,066 18,405 3,877
42.00 17,056 797 17,129 1,407 17,147 1,526 17,165 1,694 17,218 2,468 17,273 3,486 17,537 4,363
43.00 16,056 1,071 16,128 1,728 16,144 1,877 16,164 2,042 16,214 2,875 16,313 3,977 16,718 4,865
44.00 15,056 1,402 15,125 2,105 15,141 2,259 15,163 2,444 15,213 3,371 15,444 4,480 15,973 5,353
45.00 14,056 1,774 14,121 2,511 14,139 2,685 14,159 2,873 14,248 3,866 14,601 4,998 15,203 5,919
46.00 13,056 2,167 13,119 2,928 13,135 3,137 13,155 3,351 13,314 4,418 13,815 5,579 14,507 6,501
47.00 12,056 2,566 12,115 3,372 12,131 3,628 12,171 3,859 12,453 4,988 13,029 6,146 13,843 7,072
48.00 11,081 2,965 11,111 3,854 11,157 4,162 11,234 4,465 11,590 5,621 12,324 6,768 13,188 7,692
49.00 10,083 3,364 10,122 4,385 10,188 4,742 10,401 5,126 10,787 6,263 11,644 7,419 12,545 8,357
50.00 9,050 3,763 9,170 4,957 9,310 5,340 9,477 5,868 10,004 6,937 10,963 8,051 11,966 8,986
52.50 6,520 4,850 6,760 6,666 7,053 7,209 7,383 7,665 8,296 8,762 9,481 9,800 10,682 10,590
55.00 4,505 7,261 4,914 9,084 5,151 9,395 5,504 9,745 6,764 10,719 8,130 11,715 9,269 12,562
57.50 3,483 9,781 3,622 11,575 3,797 11,696 4,034 11,934 5,489 12,797 6,938 13,694 8,132 14,478
60.00 2,487 12,281 2,568 14,063 2,711 14,182 2,909 14,369 4,404 14,961 5,879 15,749 7,058 16,518
62.50 1,548 14,781 1,659 16,559 1,820 16,621 2,098 16,742 3,499 17,203 4,932 17,909 6,157 18,583
65.00 866 17,281 1,088 19,053 1,166 19,085 1,457 19,167 2,758 19,524 4,147 20,131 5,313 20,731
67.50 577 19,781 736 21,553 739 21,568 1,040 21,618 2,120 21,886 3,459 22,387 4,581 22,930
70.00 577 22,281 577 24,053 577 24,055 713 24,081 1,652 24,279 2,846 24,703 3,951 25,174
72.50 577 24,781 577 26,553 577 26,555 577 26,562 1,259 26,700 2,360 27,042 3,382 27,469
75.00 577 27,281 577 29,053 577 29,055 577 29,062 956 29,148 1,933 29,418 2,913 29,783
77.50 577 29,781 577 31,553 577 31,555 577 31,562 677 31,608 1,600 31,833 2,448 32,144
CLI (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,654 113 4,664 113 4,691 123 - - 4,702 483 4,712 677 4,720 834
7.75 4,404 113 4,414 113 4,441 149 4,442 359 4,450 550 4,462 762 4,484 918
8.00 4,154 113 4,164 113 4,201 190 4,202 433 4,210 635 4,224 856 4,256 1,006
8.25 3,904 113 3,922 113 3,961 225 3,962 491 3,976 705 3,993 941 4,034 1,107
8.50 3,654 113 3,672 162 3,737 267 3,740 581 3,767 800 3,789 1,040 3,809 1,221
8.75 3,404 117 3,429 210 3,496 326 3,508 675 3,537 898 3,566 1,139 3,610 1,311
9.00 3,154 162 3,185 264 3,262 389 3,273 773 3,304 989 3,336 1,241 3,399 1,434
9.25 2,904 222 2,947 323 3,034 451 3,039 880 3,079 1,114 3,136 1,362 3,237 1,552
9.50 2,654 301 2,702 402 2,806 531 2,812 992 2,865 1,228 2,952 1,474 3,053 1,675
9.75 2,406 393 2,467 495 2,575 632 2,579 1,122 2,650 1,361 2,752 1,607 2,880 1,814
10.00 2,156 491 2,231 584 2,359 724 2,367 1,259 2,421 1,485 2,549 1,743 2,680 1,947
10.50 1,649 696 1,769 816 1,934 979 1,942 1,579 2,005 1,785 2,161 2,023 2,334 2,228
11.00 1,119 956 1,327 1,106 1,531 1,274 1,544 1,928 1,623 2,106 1,805 2,330 2,009 2,525
11.50 810 1,401 951 1,501 1,176 1,638 1,188 2,336 1,282 2,479 1,489 2,681 1,726 2,863
12.00 587 1,911 675 1,954 878 2,052 894 2,764 986 2,879 1,219 3,049 1,453 3,212
12.50 391 2,411 478 2,435 650 2,498 661 3,209 731 3,296 967 3,433 1,207 3,581
13.00 238 2,911 307 2,925 450 2,965 463 3,717 511 3,712 757 3,821 994 3,955
13.50 144 3,411 202 3,431 293 3,460 303 4,221 343 4,208 576 4,208 799 4,385
14.00 113 3,911 153 3,922 172 3,930 182 4,708 212 4,736 435 4,790 626 4,887
14.50 113 4,411 121 4,422 149 4,428 158 5,208 188 5,214 335 5,254 496 5,328
15.00 113 4,911 113 4,922 132 4,928 141 5,708 172 5,714 214 5,723 362 5,771
15.50 113 5,411 113 5,422 119 5,428 128 6,210 153 6,215 198 6,224 296 6,237
16.00 113 5,911 113 5,922 113 5,928 117 6,710 143 6,715 181 6,724 221 6,736
16.50 113 6,411 113 6,422 113 6,428 113 7,210 133 7,215 169 7,224 205 7,236
17.00 113 6,911 113 6,923 113 6,928 113 7,710 125 7,715 161 7,724 192 7,736
17.50 113 7,411 113 7,423 113 7,428 113 8,210 116 8,215 153 8,224 184 8,236
18.00 113 7,911 113 7,923 113 7,928 113 8,710 113 8,715 145 8,724 176 8,736
18.50 113 8,411 113 8,423 113 8,428 113 9,210 113 9,215 136 9,224 168 9,236
19.00 113 8,911 113 8,923 113 8,928 - - 113 9,715 133 9,724 160 9,735
19.50 113 9,411 113 9,423 113 9,428 - - 113 10,201 129 10,201 - -
20.00 113 9,911 113 9,923 113 9,928 - - 113 10,701 125 10,701 - -
21.00 113 10,911 113 10,922 113 10,928 - - 113 11,700 115 11,700 - -
22.00 113 11,911 113 11,923 113 11,928 - - 113 12,698 113 12,698 - -
23.00 - - - - 113 12,914 - - - - - - - -
24.00 - - - - 113 13,914 - - - - - - - -
25.00 - - - - 113 14,914 - - - - - - - -
CLP (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,184 263 15,192 263 15,192 263 15,194 263 15,194 263 15,198 263 15,204 263
55.00 13,934 263 13,942 263 13,942 263 13,944 263 13,942 263 13,946 263 13,953 273
57.50 12,684 263 12,692 263 12,694 263 12,694 263 12,694 263 12,694 268 12,694 409
60.00 11,434 263 11,444 263 11,444 263 11,444 263 11,444 263 11,444 369 11,487 644
62.50 10,184 263 10,194 263 10,195 263 10,195 263 10,195 309 10,220 602 10,326 950
65.00 8,934 263 8,945 273 8,945 316 8,945 350 8,955 559 9,027 942 9,226 1,339
67.50 7,682 396 7,695 470 7,699 571 7,701 631 7,744 928 7,901 1,386 8,190 1,829
70.00 6,429 797 6,446 814 6,451 978 6,470 1,053 6,584 1,444 6,850 1,935 7,221 2,412
72.50 5,184 1,291 5,202 1,306 5,225 1,519 5,274 1,608 5,496 2,086 5,872 2,587 6,315 3,081
75.00 3,934 1,789 3,975 1,886 4,046 2,186 4,168 2,330 4,502 2,841 4,980 3,381 5,469 3,830
77.50 2,639 2,401 2,776 2,639 2,930 3,046 3,130 3,239 3,586 3,760 4,112 4,228 4,641 4,714
80.00 1,869 3,722 2,001 3,744 2,100 4,159 2,240 4,284 2,854 4,694 3,395 5,098 4,016 5,531
82.50 1,370 4,967 1,409 4,984 1,470 5,332 1,566 5,433 2,185 5,733 2,771 6,084 3,397 6,465
85.00 877 6,217 919 6,241 972 6,567 1,054 6,621 1,639 6,832 2,247 7,125 2,843 7,465
87.50 474 7,467 562 7,495 596 7,800 678 7,829 1,195 7,975 1,777 8,212 2,346 8,514
90.00 263 8,717 357 8,748 340 9,045 403 9,055 844 9,152 1,381 9,334 1,948 9,592
92.50 263 9,977 263 9,989 263 10,295 263 10,298 601 10,353 1,059 10,488 1,586 10,697
95.00 263 11,227 263 11,240 263 11,541 263 11,541 398 11,575 797 11,666 1,276 11,842
97.50 263 12,477 263 12,490 263 12,790 263 12,790 268 12,807 597 12,868 1,031 13,005
100.00 263 13,727 263 13,742 263 14,040 263 14,040 263 14,040 460 14,086 824 14,185
102.50 263 14,979 263 14,989 263 15,290 - - 263 15,291 335 15,320 643 15,395
CMB (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
38.00 - - 7,000 1,968 7,196 2,127 7,224 2,690 7,357 3,008 7,532 3,526 7,982 4,096
39.00 - - 6,513 2,210 6,747 2,388 6,775 2,989 6,930 3,344 7,171 3,857 7,651 4,414
40.00 - - 6,033 2,468 6,307 2,667 6,343 3,304 6,529 3,681 6,816 4,193 7,323 4,712
41.00 5,390 2,486 5,560 2,745 5,878 2,963 5,914 3,630 6,142 4,052 6,466 4,544 7,036 5,033
42.00 4,880 2,710 5,103 3,040 5,468 3,274 5,514 3,957 5,755 4,362 6,145 4,916 6,750 5,403
43.00 4,356 2,967 4,653 3,358 5,065 3,601 5,112 4,293 5,409 4,714 5,837 5,283 6,472 5,772
44.00 3,809 3,263 4,220 3,683 4,682 3,943 4,732 4,681 5,063 5,105 5,534 5,656 6,183 6,129
45.00 3,391 3,597 3,843 4,018 4,274 4,277 4,354 5,100 4,731 5,494 5,312 5,984 6,029 6,496
46.00 3,077 4,142 3,506 4,373 3,891 4,635 3,999 5,531 4,430 5,910 4,983 6,456 5,786 6,895
47.00 2,814 4,693 3,193 4,764 3,559 5,050 3,683 5,966 4,138 6,327 4,725 6,846 5,540 7,382
48.00 2,578 5,210 2,910 5,244 3,252 5,499 3,364 6,416 3,852 6,740 4,461 7,266 5,257 7,777
49.00 2,364 5,715 2,647 5,734 2,958 5,944 3,086 6,866 3,576 7,180 4,233 7,686 5,027 8,177
50.00 2,159 6,215 2,401 6,221 2,690 6,412 2,804 7,321 3,335 7,601 4,016 8,104 4,798 8,590
52.50 1,658 7,467 1,858 7,473 2,143 7,603 2,201 8,559 2,761 8,708 3,488 9,188 4,227 9,645
55.00 1,172 8,717 1,412 8,718 1,686 8,802 1,722 9,756 2,307 9,965 3,045 10,287 3,803 10,711
57.50 763 9,967 1,030 9,966 1,307 10,019 1,338 10,966 1,901 11,010 2,634 11,430 3,388 11,607
60.00 478 11,208 743 11,276 1,013 11,312 1,031 12,189 1,562 12,331 2,280 12,572 3,089 12,927
62.50 361 12,467 524 12,466 758 12,484 784 13,419 1,290 13,527 1,970 13,748 2,754 14,074
65.00 361 13,717 362 13,717 564 13,725 600 14,656 1,063 14,744 1,695 14,928 2,463 15,213
67.50 361 14,967 361 14,967 413 14,970 437 15,894 861 15,966 1,465 16,123 2,204 16,388
70.00 361 16,217 361 16,217 371 16,219 371 17,137 703 17,190 1,254 17,321 1,943 17,562
72.50 361 17,467 361 17,467 366 17,467 366 18,383 580 18,427 1,081 18,535 1,749 18,747
75.00 361 18,717 361 18,717 361 18,717 361 19,628 471 19,664 926 19,753 1,561 19,947
77.50 361 19,967 361 19,967 361 19,967 361 20,878 385 20,902 791 20,979 1,385 21,141
80.00 361 21,217 361 21,217 361 21,217 361 22,123 376 22,141 684 22,204 1,238 22,353
82.50 361 22,467 361 22,467 361 22,467 361 23,373 371 23,385 576 23,436 1,104 23,571
85.00 361 23,717 361 23,717 361 23,717 361 24,623 366 24,635 513 24,671 979 24,789
87.50 361 24,967 361 24,967 361 24,967 - - 361 25,877 432 25,912 877 26,008
90.00 361 26,217 361 26,217 361 26,217 - - 361 27,187 376 27,157 - -
92.50 361 27,467 361 27,467 361 27,467 - - 361 28,437 371 28,397 - -
95.00 - - - - 361 28,717 - - - - - - - -
CNC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 6,207 140 - - 6,217 140 6,220 140 - -
5.00 6,103 140 - - 6,107 140 - - 6,117 140 6,120 154 - -
5.25 5,853 140 - - 5,857 140 - - 5,867 140 5,870 201 - -
5.50 5,603 140 - - 5,608 140 - - 5,617 151 5,620 270 - -
5.75 5,353 140 - - 5,358 140 - - 5,367 201 5,370 337 - -
6.00 5,103 140 5,106 140 5,114 140 - - 5,134 244 5,139 399 5,143 552
6.25 4,853 140 4,856 140 4,864 140 - - 4,884 316 4,906 485 4,927 636
6.50 4,603 140 4,606 146 4,614 148 - - 4,646 387 4,683 577 4,694 750
6.75 4,353 140 4,356 176 4,364 177 - - 4,419 474 4,469 695 4,485 862
7.00 4,103 164 4,106 213 4,123 242 4,140 283 4,189 575 4,251 794 4,271 978
7.25 3,853 218 3,860 260 3,882 306 3,908 356 3,968 672 4,041 918 4,064 1,104
7.50 3,603 286 3,609 318 3,646 389 3,683 442 3,752 805 3,843 1,055 3,873 1,247
7.75 3,353 369 3,359 404 3,408 471 3,456 529 3,540 931 3,637 1,191 3,675 1,389
8.00 3,103 462 3,117 505 3,178 569 3,244 640 3,336 1,082 3,441 1,338 3,501 1,515
8.25 2,853 560 2,875 605 2,952 685 3,021 761 3,136 1,229 3,250 1,486 3,321 1,653
8.50 2,603 660 2,635 716 2,730 803 2,811 900 2,946 1,390 3,070 1,639 3,157 1,807
8.75 2,353 760 2,403 843 2,506 937 2,607 1,046 2,750 1,557 2,898 1,794 3,000 1,974
9.00 2,100 859 2,175 976 2,295 1,078 2,417 1,210 2,560 1,737 2,732 1,948 2,849 2,138
9.25 1,846 971 1,948 1,129 2,102 1,234 2,232 1,365 2,387 1,904 2,572 2,126 2,704 2,308
9.50 1,583 1,095 1,737 1,287 1,914 1,404 2,062 1,551 2,212 2,074 2,415 2,300 2,566 2,491
9.75 1,313 1,255 1,536 1,459 1,741 1,597 1,898 1,735 2,056 2,267 2,275 2,476 2,478 2,672
10.00 1,153 1,467 1,353 1,643 1,574 1,794 1,740 1,926 1,907 2,456 2,143 2,667 2,346 2,848
10.50 905 1,990 1,062 2,071 1,270 2,214 1,458 2,332 1,631 2,851 1,885 3,055 2,111 3,235
11.00 700 2,490 818 2,553 1,014 2,667 1,211 2,765 1,398 3,281 1,652 3,465 1,901 3,689
11.50 506 2,986 622 3,035 803 3,127 994 3,215 1,187 3,720 1,461 3,888 1,712 4,107
12.00 342 3,481 474 3,522 614 3,605 811 3,675 992 4,159 1,270 4,314 1,542 4,522
12.50 228 3,984 327 4,022 479 4,094 654 4,155 825 4,618 1,114 4,759 1,376 4,963
13.00 153 4,484 229 4,523 361 4,539 508 4,640 695 5,090 978 5,208 1,243 5,400
13.50 140 4,984 185 5,024 268 5,040 427 5,132 578 5,555 855 5,667 1,100 5,857
14.00 140 5,484 154 5,527 206 5,543 346 5,554 481 6,036 741 6,130 998 6,313
14.50 140 5,988 140 6,024 140 6,036 258 6,048 400 6,506 665 6,611 909 6,765
15.00 140 6,484 140 6,530 140 6,544 202 6,556 355 7,055 572 7,079 803 7,239
15.50 140 6,984 140 7,031 140 7,044 140 7,056 269 7,546 507 7,563 737 7,698
16.00 140 7,484 140 7,532 140 7,584 140 7,602 211 8,034 437 8,051 642 8,177
16.50 140 7,984 140 8,032 140 8,075 140 8,087 149 8,524 395 8,576 583 8,658
17.00 140 8,484 140 8,534 140 8,547 140 8,556 140 9,024 350 9,062 519 9,130
17.50 140 8,984 140 9,035 140 9,047 140 9,056 140 9,510 308 9,551 477 9,619
COG (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 18,759 1,334 18,765 1,442 18,862 1,760 - - 19,207 2,409 19,667 2,938 20,053 3,333
3.00 18,259 1,505 18,281 1,591 18,356 1,964 - - 18,738 2,625 19,237 3,189 19,667 3,595
3.10 17,759 1,683 17,780 1,749 17,881 2,169 - - 18,306 2,888 18,849 3,435 19,339 3,907
3.20 17,259 1,870 17,291 1,917 17,397 2,374 - - 17,865 3,150 18,461 3,721 19,050 4,167
3.30 16,759 2,063 16,788 2,092 16,946 2,579 - - 17,426 3,366 18,074 4,013 18,665 4,483
3.40 16,259 2,260 16,300 2,323 16,469 2,790 - - 17,031 3,629 17,756 4,266 18,326 4,756
3.50 15,759 2,458 15,794 2,549 15,982 3,037 - - 16,640 3,931 17,366 4,557 17,986 5,067
3.60 15,259 2,656 15,342 2,773 15,492 3,287 - - 16,247 4,193 17,024 4,844 17,692 5,409
3.70 14,759 2,856 14,852 2,995 15,036 3,536 - - 15,832 4,495 16,683 5,171 17,352 5,724
3.80 14,259 3,055 14,343 3,220 14,557 3,785 - - 15,428 4,795 16,340 5,465 17,056 6,088
3.90 13,759 3,255 13,893 3,444 14,095 4,072 - - 15,080 5,096 15,998 5,799 16,766 6,422
4.00 13,259 3,454 13,399 3,703 13,629 4,355 - - 14,733 5,398 15,604 6,092 16,473 6,734
4.10 12,759 3,654 12,927 3,928 13,164 4,640 - - 14,339 5,699 15,310 6,418 16,181 7,048
4.20 12,259 3,853 12,454 4,187 12,741 4,925 13,078 5,326 13,961 6,037 15,015 6,785 15,888 7,416
4.30 11,759 4,053 11,980 4,476 12,306 5,241 12,678 5,638 13,623 6,375 14,622 7,116 15,596 7,778
4.40 11,259 4,252 11,503 4,734 11,871 5,525 12,298 5,952 13,226 6,714 14,377 7,449 15,303 8,184
4.50 10,759 4,452 11,049 5,024 11,432 5,844 11,903 6,296 12,830 7,053 14,033 7,799 15,075 8,528
4.60 10,259 4,651 10,595 5,312 11,033 6,192 11,550 6,609 12,532 7,392 13,757 8,174 14,676 8,887
4.70 9,759 4,851 10,139 5,632 10,634 6,509 11,176 6,954 12,210 7,729 13,396 8,531 14,435 9,289
4.80 9,243 5,080 9,712 5,952 10,235 6,858 10,802 7,301 11,908 8,102 13,048 8,888 14,140 9,647
4.90 8,726 5,310 9,249 6,272 9,855 7,206 10,447 7,678 11,467 8,475 12,751 9,269 13,846 10,007
5.00 8,193 5,570 8,790 6,621 9,454 7,585 10,004 8,024 11,113 8,814 12,456 9,672 13,552 10,392
5.25 6,811 6,309 7,883 7,481 8,422 8,471 9,162 8,905 10,465 9,780 11,817 10,690 12,812 11,374
5.50 5,899 7,511 7,077 8,400 7,602 9,388 8,350 9,787 9,772 10,747 11,242 11,629 12,238 12,277
5.75 5,250 8,843 6,344 9,320 6,941 10,366 7,686 10,764 9,198 11,713 10,740 12,550 11,739 13,180
6.00 4,691 10,110 5,690 10,299 6,291 11,346 7,040 11,740 8,629 12,679 10,188 13,598 11,292 14,210
6.25 4,192 11,360 5,080 11,370 5,724 12,354 6,414 12,777 8,077 13,714 9,699 14,545 10,750 15,160
6.50 3,694 12,610 4,516 12,615 5,171 13,438 5,956 13,786 7,646 14,810 9,309 15,561 10,362 16,146
6.75 3,200 13,860 4,003 13,869 4,721 14,650 5,392 14,915 7,131 15,837 8,846 16,655 9,976 17,159
7.00 2,725 15,110 3,549 15,117 4,220 15,863 4,989 16,080 6,695 16,999 8,400 17,646 9,553 18,261
7.25 2,291 16,360 3,093 16,379 3,838 17,087 4,533 17,282 6,316 18,119 8,002 18,743 9,177 19,289
7.50 1,912 17,610 2,705 17,628 3,463 18,313 4,185 18,490 5,937 19,252 7,669 19,897 8,835 20,388
7.75 1,591 18,860 2,411 18,884 3,157 19,549 3,867 19,703 5,558 20,419 7,364 20,983 8,505 21,467
8.00 1,328 20,110 2,005 20,135 2,785 20,791 3,546 20,910 5,234 21,629 6,990 22,083 8,236 22,622
8.25 1,114 21,360 1,698 21,387 2,476 22,048 3,203 22,137 4,931 22,810 6,617 23,283 7,878 23,691
8.50 939 22,610 1,357 22,640 2,281 23,287 2,970 23,363 4,629 23,975 6,344 24,400 7,507 24,826
8.75 800 23,860 1,232 23,892 2,067 24,528 2,712 24,606 4,327 25,138 6,133 25,567 7,286 25,961
9.00 720 25,110 1,127 25,144 1,767 25,782 2,454 25,832 4,044 26,368 5,834 26,798 7,014 27,138
9.25 720 26,360 - - 1,551 27,016 - - 3,825 27,630 5,535 27,933 - -
9.50 720 27,610 - - 1,343 28,267 - - 3,605 28,798 5,315 29,164 - -
9.75 - - - - 1,114 29,510 - - 3,387 30,026 5,090 30,352 - -
10.00 - - - - 846 30,761 - - 3,158 31,224 - - - -
10.50 - - - - 745 33,254 - - 2,811 33,734 - - - -
11.00 - - - - 720 35,748 - - 2,561 36,194 - - - -
11.50 - - - - 720 38,240 - - 2,284 38,647 - - - -
12.00 - - - - 720 40,750 - - 2,036 41,127 - - - -
12.50 - - - - 720 43,250 - - - - - - - -
13.00 - - - - 720 45,742 - - - - - - - -
13.50 - - - - 720 48,242 - - - - - - - -
14.00 - - - - 720 50,731 - - - - - - - -
14.50 - - - - 720 53,242 - - - - - - - -
COL (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 33,536 740 - - 33,545 740 - - - -
12.00 - - - - 32,536 740 - - 32,545 740 - - - -
12.50 - - - - 31,560 740 - - 31,619 740 - - - -
13.00 - - - - 30,536 740 - - 30,647 760 - - - -
13.50 - - - - 29,536 740 - - 29,675 780 29,822 1,359 - -
14.00 28,512 740 - - 28,603 740 - - 28,731 912 28,896 1,552 - -
14.50 27,512 740 - - 27,621 740 - - 27,759 1,065 27,876 1,856 - -
15.00 26,512 740 26,531 740 26,561 740 - - 26,812 1,322 26,925 2,175 27,268 2,810
15.50 25,512 740 25,531 740 25,657 908 - - 25,789 1,611 26,053 2,501 26,286 3,175
16.00 24,512 740 24,560 744 24,691 1,127 - - 24,849 1,881 25,174 2,901 25,494 3,564
16.50 23,512 740 23,572 880 23,723 1,351 - - 23,926 2,248 24,189 3,279 24,671 4,036
17.00 22,512 821 22,584 1,046 22,703 1,636 22,800 1,850 22,954 2,604 23,301 3,711 23,848 4,493
17.50 21,512 1,052 21,607 1,246 21,755 1,931 21,795 2,175 22,016 3,008 22,503 4,156 23,048 4,923
18.00 20,512 1,331 20,580 1,554 20,736 2,290 20,819 2,541 21,140 3,470 21,612 4,635 22,240 5,557
18.50 19,512 1,654 19,602 1,866 19,871 2,652 20,052 2,922 20,261 3,915 20,865 5,215 21,477 6,088
19.00 18,512 2,015 18,631 2,190 18,862 3,062 19,074 3,342 19,437 4,466 20,066 5,741 20,737 6,620
19.50 17,512 2,398 17,626 2,585 17,948 3,511 18,150 3,800 18,559 4,999 19,262 6,282 19,952 7,205
20.00 16,512 2,793 16,619 2,978 16,866 3,978 16,991 4,282 17,724 5,552 18,454 6,894 19,274 7,825
21.00 14,512 3,591 14,707 3,864 15,230 5,023 15,423 5,455 15,851 6,758 16,837 8,108 17,965 9,028
22.00 12,512 4,389 12,911 4,857 13,484 6,170 13,759 6,765 14,373 8,081 15,516 9,443 16,430 10,410
23.00 10,512 5,223 11,121 6,008 11,819 7,458 12,163 8,199 12,980 9,467 14,312 10,795 15,350 11,756
24.00 8,401 6,213 9,354 7,283 10,232 9,032 10,669 9,690 11,883 10,950 13,183 12,303 14,202 13,225
25.00 6,573 7,701 7,757 8,706 8,740 10,632 9,249 11,230 10,399 12,502 12,072 13,579 13,236 14,526
26.00 5,498 9,839 6,462 10,343 7,433 12,340 8,003 12,844 9,359 13,911 10,982 15,163 12,239 16,041
27.00 4,628 11,866 5,397 12,178 6,279 14,107 6,935 14,567 8,387 15,582 10,091 16,844 11,295 17,744
28.00 3,830 13,853 4,463 14,082 5,253 15,948 5,949 16,308 7,517 17,498 9,273 18,316 10,515 19,298
29.00 3,036 15,859 3,628 16,013 4,348 17,820 5,110 18,130 6,692 19,275 8,455 20,222 9,724 20,893
30.00 2,286 17,859 2,938 18,030 3,603 19,741 4,338 20,013 5,969 21,092 7,869 21,866 9,027 22,692
31.00 1,653 19,859 2,317 19,974 2,965 21,654 3,719 21,906 5,303 22,897 7,106 23,688 8,394 24,318
32.00 1,174 21,861 1,831 21,984 2,380 23,578 3,161 23,786 4,789 24,794 6,466 25,499 7,824 26,123
33.00 835 23,861 1,420 23,963 1,907 25,523 2,637 25,665 4,219 26,707 6,031 27,196 7,276 27,896
34.00 740 25,861 1,113 25,968 1,549 27,502 2,248 27,609 3,761 28,616 5,464 29,192 6,758 29,668
35.00 740 27,861 812 27,974 1,278 29,464 1,831 29,569 3,274 30,491 4,982 31,040 6,228 31,531
36.00 740 29,861 740 29,979 1,081 31,397 1,607 31,587 2,915 32,456 4,562 32,934 5,739 33,392
COS (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.50 - - 13,005 2,516 13,005 2,787 13,015 3,221 13,026 3,555 13,131 4,331 13,346 5,095
8.75 - - 12,378 2,792 12,382 3,115 12,398 3,569 12,418 3,902 12,566 4,721 12,835 5,481
9.00 11,748 1,887 11,753 3,101 11,757 3,461 11,785 3,932 11,816 4,280 12,027 5,086 12,400 5,858
9.25 11,123 2,134 11,127 3,425 11,136 3,823 11,172 4,298 11,229 4,692 11,512 5,503 11,973 6,277
9.50 10,498 2,384 10,502 3,764 10,519 4,154 10,590 4,698 10,657 5,099 11,003 5,918 11,524 6,716
9.75 9,873 2,633 9,878 4,119 9,897 4,534 9,994 5,084 10,093 5,514 10,550 6,360 11,165 7,145
10.00 9,248 2,883 9,256 4,472 9,300 4,946 9,427 5,468 9,577 5,924 10,110 6,761 10,823 7,569
10.50 7,990 3,396 8,019 5,287 8,109 5,832 8,335 6,276 8,569 6,841 9,312 7,704 10,119 8,494
11.00 6,699 3,970 6,806 6,206 6,969 6,749 7,311 7,185 7,629 7,766 8,547 8,620 9,499 9,435
11.50 5,335 4,679 5,795 7,210 6,029 7,727 6,388 8,142 6,859 8,713 7,933 9,620 8,965 10,373
12.00 4,464 5,708 4,987 8,475 5,213 8,768 5,661 9,242 6,207 9,755 7,317 10,628 8,394 11,378
12.50 3,815 7,032 4,228 9,732 4,484 9,934 4,980 10,362 5,568 10,826 6,799 11,639 7,913 12,399
13.00 3,257 8,307 3,568 10,991 3,850 11,138 4,375 11,500 5,002 11,919 6,289 12,708 7,466 13,400
13.50 2,743 9,549 3,008 12,248 3,288 12,347 3,819 12,660 4,517 13,031 5,815 13,785 6,975 14,474
14.00 2,248 10,823 2,473 13,503 2,782 13,573 3,332 13,829 4,057 14,175 5,420 14,875 6,567 15,553
14.50 1,777 12,082 2,020 14,756 2,339 14,803 2,889 15,025 3,628 15,339 5,013 15,992 6,206 16,631
15.00 1,368 13,332 1,680 16,009 1,945 16,037 2,534 16,213 3,282 16,491 4,614 17,107 5,844 17,714
15.50 1,041 14,582 1,264 17,259 1,604 17,281 2,177 17,423 2,868 17,675 4,319 18,248 5,439 18,846
16.00 792 15,848 1,062 18,509 1,315 18,522 1,879 18,645 2,598 18,857 3,979 19,397 5,167 19,962
16.50 607 17,098 902 19,759 1,108 19,770 1,606 19,867 2,334 20,059 3,679 20,562 4,874 21,102
17.00 530 18,348 776 21,013 916 21,017 1,414 21,093 2,101 21,273 3,435 21,721 4,575 22,225
17.50 530 19,598 676 22,261 724 22,262 1,246 22,326 1,880 22,470 3,174 22,900 4,279 23,391
18.00 530 20,848 596 23,511 531 23,514 1,067 23,565 1,675 23,691 2,957 24,084 4,069 24,558
18.50 530 22,098 535 24,761 530 24,759 900 24,802 1,509 24,917 2,711 25,280 3,860 25,723
19.00 530 23,348 530 26,010 530 26,009 783 26,042 1,385 26,144 2,543 26,457 3,602 26,870
19.50 530 24,598 530 27,260 530 27,259 673 27,283 1,228 27,372 2,371 27,670 3,387 28,069
20.00 530 25,848 530 28,510 530 28,509 - - 1,058 28,598 2,199 28,883 3,204 29,267
21.00 530 28,348 530 31,009 530 31,009 - - 894 31,074 1,895 31,295 2,875 31,640
22.00 530 30,848 530 33,507 530 33,507 - - 703 33,553 1,598 33,748 2,535 34,045
23.00 530 33,348 530 36,006 530 36,006 - - 605 36,039 1,370 36,196 2,286 36,473
CPA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,041 92 4,042 92 4,045 92 - - 4,056 92 4,078 92 4,118 187
4.70 3,941 92 3,942 92 3,945 92 - - 3,956 92 3,978 92 4,031 213
4.80 3,841 92 3,842 92 3,845 92 - - 3,856 92 3,892 127 3,943 238
4.90 3,741 92 3,742 92 3,745 92 - - 3,756 92 3,793 160 3,860 269
5.00 3,641 92 3,643 92 3,645 92 3,653 92 3,670 92 3,709 191 3,771 294
5.25 3,391 92 3,393 92 3,395 92 3,403 92 3,433 131 3,483 252 3,558 366
5.50 3,141 92 3,143 92 3,151 92 3,153 93 3,195 198 3,267 326 3,352 450
5.75 2,891 92 2,893 115 2,901 116 2,915 141 2,965 258 3,061 414 3,166 562
6.00 2,641 112 2,643 148 2,659 148 2,682 190 2,745 341 2,859 517 2,970 659
6.25 2,391 165 2,397 193 2,417 230 2,449 261 2,533 437 2,661 627 2,797 785
6.50 2,141 240 2,150 271 2,179 310 2,221 365 2,326 541 2,473 750 2,622 910
6.75 1,891 331 1,908 367 1,954 417 2,007 483 2,130 666 2,301 874 2,457 1,045
7.00 1,641 430 1,668 474 1,733 531 1,806 608 1,945 804 2,133 1,015 2,295 1,185
7.25 1,391 530 1,442 606 1,522 663 1,608 753 1,763 956 1,971 1,165 2,154 1,337
7.50 1,134 635 1,223 751 1,338 820 1,424 913 1,596 1,117 1,824 1,328 2,007 1,503
7.75 861 777 1,012 917 1,133 998 1,253 1,093 1,448 1,285 1,682 1,497 1,867 1,663
8.00 695 1,004 828 1,087 956 1,182 1,097 1,283 1,298 1,467 1,544 1,670 1,748 1,836
8.25 577 1,267 686 1,316 802 1,385 946 1,477 1,164 1,658 1,421 1,849 1,628 2,016
8.50 478 1,521 560 1,547 667 1,612 813 1,689 1,045 1,850 1,304 2,046 1,519 2,203
8.75 379 1,771 453 1,788 553 1,842 700 1,902 933 2,055 1,200 2,240 1,408 2,400
9.00 287 2,021 355 2,030 452 2,073 598 2,126 818 2,265 1,086 2,438 1,307 2,587
9.25 213 2,271 289 2,275 365 2,309 506 2,352 728 2,484 1,005 2,648 1,218 2,790
9.50 158 2,521 201 2,523 271 2,543 429 2,585 645 2,695 902 2,846 1,128 3,001
9.75 119 2,771 168 2,773 224 2,789 350 2,816 568 2,929 820 3,065 1,053 3,205
10.00 92 3,021 143 3,021 175 3,034 286 3,053 494 3,153 761 3,287 974 3,415
CPC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,027 81 4,030 81 4,030 81 - - 4,030 101 4,030 118 4,030 135
2.20 3,827 81 3,830 81 3,830 81 - - 3,830 107 3,830 129 3,830 195
2.30 3,627 81 3,630 81 3,630 87 - - 3,630 117 3,630 188 3,630 256
2.40 3,427 81 3,430 81 3,430 94 - - 3,430 129 3,430 246 3,430 307
2.50 3,227 81 3,230 81 3,230 105 - - 3,230 191 3,230 302 3,230 392
2.60 3,027 81 3,030 81 3,030 115 - - 3,030 247 3,030 382 3,030 445
2.70 2,827 81 2,830 81 2,830 133 2,830 149 2,830 332 2,830 435 2,830 551
2.80 2,627 81 2,630 85 2,630 149 2,630 167 2,630 389 2,630 537 2,630 624
2.90 2,418 81 2,463 95 2,465 184 2,467 242 2,473 471 2,489 616 2,510 726
3.00 2,218 81 2,262 107 2,263 258 2,266 346 2,274 575 2,289 732 2,309 838
3.10 2,017 93 2,062 127 2,062 332 2,066 413 2,073 675 2,086 834 2,107 936
3.20 1,817 126 1,861 155 1,861 433 1,866 532 1,871 789 1,885 960 1,911 1,062
3.30 1,622 172 1,659 194 1,659 561 1,665 646 1,670 930 1,711 1,077 1,742 1,195
3.40 1,422 236 1,458 246 1,457 702 1,461 780 1,469 1,058 1,529 1,202 1,577 1,321
3.50 1,221 312 1,267 329 1,266 857 1,271 925 1,319 1,189 1,359 1,347 1,445 1,461
3.60 1,021 391 1,087 429 1,085 1,018 1,094 1,095 1,143 1,350 1,231 1,491 1,314 1,605
3.70 821 470 901 532 899 1,187 905 1,246 1,015 1,493 1,113 1,643 1,195 1,757
3.80 616 574 750 665 750 1,366 758 1,422 880 1,663 1,010 1,805 1,103 1,895
3.90 500 781 593 841 592 1,551 606 1,594 768 1,823 894 1,951 1,010 2,067
4.00 408 987 465 1,021 465 1,750 483 1,778 662 1,989 812 2,123 951 2,211
4.10 328 1,187 368 1,206 368 1,957 375 1,950 584 2,177 737 2,291 863 2,384
4.20 254 1,381 294 1,399 292 2,157 296 2,150 507 2,345 669 2,454 793 2,548
4.30 194 1,587 219 1,587 219 2,363 214 2,354 449 2,526 625 2,642 730 2,731
4.40 147 1,787 183 1,787 182 2,551 192 2,554 365 2,713 553 2,823 689 2,894
4.50 115 1,987 159 1,987 166 2,751 176 2,754 308 2,913 505 3,006 618 3,076
4.60 91 2,187 145 2,187 150 2,950 164 2,954 251 3,037 465 3,187 573 3,258
4.70 81 2,387 134 2,387 141 3,150 154 3,154 182 3,215 413 3,366 532 3,440
4.80 81 2,587 125 2,587 133 3,350 143 3,354 174 3,415 368 3,567 488 3,616
4.90 81 2,787 118 2,787 126 3,550 137 3,554 164 3,590 315 3,665 436 3,815
5.00 81 2,987 111 2,987 119 3,750 131 3,754 156 3,790 256 3,835 393 4,015
5.25 81 3,487 98 3,487 106 4,250 119 4,253 146 4,259 176 4,309 324 4,355
5.50 81 3,987 90 3,987 99 4,750 110 4,753 135 4,759 167 4,806 259 4,825
5.75 81 4,487 83 4,487 94 5,250 - - 127 5,259 158 5,269 - -
6.00 81 4,987 81 4,987 87 5,750 - - 122 5,758 147 5,769 - -
6.25 - - - - 82 6,250 - - - - - - - -
CPI (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.00 - - 5,679 323 5,682 764 5,688 998 5,703 1,420 5,745 1,704 5,938 2,243
13.50 5,150 335 5,189 436 5,192 998 5,206 1,241 5,224 1,693 5,293 1,976 5,582 2,543
14.00 4,650 492 4,714 601 4,718 1,279 4,738 1,529 4,778 1,982 5,003 2,275 5,238 2,836
14.50 4,154 680 4,248 793 4,256 1,592 4,284 1,844 4,439 2,288 4,543 2,582 4,942 3,158
15.00 3,654 878 3,797 1,018 3,813 1,922 3,875 2,169 4,042 2,625 4,176 2,904 4,657 3,487
15.50 3,147 1,077 3,381 1,275 3,403 2,269 3,453 2,516 3,658 2,936 3,815 3,241 4,381 3,816
16.00 2,634 1,295 2,933 1,563 2,963 2,633 3,038 2,856 3,302 3,247 3,517 3,600 4,147 4,166
16.50 2,109 1,549 2,531 1,916 2,563 3,032 2,676 3,217 2,994 3,615 3,241 3,961 3,905 4,531
17.00 1,684 1,880 2,173 2,317 2,210 3,440 2,332 3,623 2,687 3,993 2,981 4,343 3,722 4,817
17.50 1,401 2,411 1,838 2,730 1,889 3,869 2,019 4,028 2,442 4,380 2,756 4,739 3,475 5,269
18.00 1,171 2,927 1,546 3,167 1,599 4,301 1,744 4,446 2,190 4,771 2,547 5,091 3,276 5,662
18.50 966 3,424 1,277 3,585 1,325 4,748 1,508 4,879 1,989 5,181 2,335 5,466 3,067 6,056
19.00 768 3,927 1,041 4,045 1,097 5,194 1,288 5,398 1,790 5,587 2,162 5,852 2,904 6,444
19.50 583 4,430 845 4,516 901 5,756 1,098 5,854 1,609 6,012 1,987 6,245 2,743 6,862
20.00 427 4,930 661 5,051 736 6,228 949 6,316 1,463 6,568 1,823 6,685 2,573 7,274
21.00 225 5,927 437 5,962 480 7,189 685 7,260 1,182 7,459 1,527 7,661 2,283 8,112
22.00 189 6,927 225 6,954 323 8,167 516 8,224 933 8,388 1,295 8,559 2,012 8,981
23.00 189 7,930 189 7,946 217 9,166 386 9,196 759 9,326 1,094 9,472 1,783 9,857
24.00 189 8,930 189 8,946 193 10,145 301 10,176 621 10,279 931 10,409 1,563 10,766
25.00 189 9,930 189 10,120 189 11,144 212 11,144 504 11,245 755 11,359 1,373 11,668
26.00 189 10,930 189 10,946 189 12,146 190 12,148 393 12,222 643 12,295 1,232 12,590
27.00 189 11,930 189 11,946 189 13,146 189 13,149 312 13,198 526 13,267 1,071 13,515
28.00 189 12,930 189 12,946 189 14,148 189 14,150 224 14,162 454 14,235 961 14,457
29.00 189 13,930 189 13,946 189 15,148 189 15,152 209 15,164 365 15,233 852 15,424
30.00 189 14,930 189 14,946 189 16,148 - - 200 16,164 270 16,185 747 16,375
31.00 189 15,930 189 15,945 189 17,149 - - 190 17,165 254 17,186 667 17,331
32.00 189 16,930 189 16,945 189 18,149 - - 189 18,165 245 18,186 - -
33.00 189 17,930 189 17,945 189 19,149 - - 189 19,166 237 19,186 - -
34.00 189 18,930 189 18,945 189 20,149 - - 189 20,166 229 20,188 - -
35.00 - - - - 189 21,149 - - 189 21,166 - - - -
36.00 - - - - 189 22,149 - - - - - - - -
37.00 - - - - 189 23,150 - - - - - - - -
38.00 - - - - 189 24,150 - - - - - - - -
CRC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 964 34 966 48 966 48 - - 975 119 977 174 993 223
3.60 914 42 916 55 922 55 - - 925 147 927 203 943 252
3.70 864 52 866 64 872 64 - - 875 164 886 227 902 279
3.80 814 64 816 74 822 74 - - 832 188 844 254 867 306
3.90 764 79 766 86 777 86 780 157 789 218 802 283 830 332
4.00 714 96 719 100 731 107 735 186 744 250 763 309 793 365
4.10 664 115 669 116 686 126 693 217 704 276 724 341 759 393
4.20 614 134 622 139 638 151 647 249 662 310 688 372 723 429
4.30 561 153 574 161 595 175 604 279 621 342 648 404 690 460
4.40 513 173 525 183 551 200 565 315 582 374 614 437 658 491
4.50 463 193 482 209 511 225 525 352 544 411 584 472 630 529
4.60 411 213 436 237 473 262 488 390 508 449 549 510 601 563
4.70 359 239 397 267 439 299 456 431 476 485 518 547 573 600
4.80 305 265 354 301 400 334 421 471 444 527 494 581 549 637
4.90 269 306 314 338 364 372 387 511 415 556 466 613 529 663
5.00 239 359 277 383 331 414 356 553 381 605 437 662 496 711
5.25 184 489 206 499 257 526 279 671 314 710 379 762 441 812
5.50 135 614 149 620 198 639 216 784 256 818 327 864 394 911
5.75 92 739 111 742 142 755 172 902 207 932 277 974 352 1,014
6.00 62 864 78 864 114 874 124 1,023 164 1,045 234 1,081 312 1,123
6.25 42 989 62 989 89 996 99 1,142 126 1,165 207 1,192 273 1,234
6.50 34 1,114 50 1,114 63 1,114 70 1,267 103 1,279 177 1,312 246 1,344
6.75 34 1,239 44 1,239 56 1,239 63 1,392 75 1,404 145 1,424 211 1,458
7.00 34 1,364 40 1,364 51 1,364 58 1,512 70 1,521 125 1,543 193 1,571
7.25 34 1,489 36 1,489 47 1,489 54 1,637 64 1,646 103 1,660 164 1,690
7.50 34 1,614 35 1,614 44 1,614 51 1,762 60 1,771 75 1,785 146 1,807
7.75 34 1,739 34 1,739 42 1,739 47 1,886 58 1,886 71 1,901 126 1,925
8.00 34 1,864 34 1,864 39 1,864 - - 54 2,011 68 2,026 - -
CRG (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,912 69 - - - - - - - -
2.80 - - - - 2,812 69 - - 2,812 99 2,812 124 - -
2.90 - - - - 2,712 69 - - 2,712 107 2,712 132 - -
3.00 - - - - 2,612 69 - - 2,613 113 2,613 178 - -
3.10 - - - - 2,512 75 - - 2,513 121 2,513 214 - -
3.20 2,409 69 2,411 69 2,412 79 - - 2,413 132 2,413 254 2,461 345
3.30 2,309 69 2,311 69 2,312 85 - - 2,313 178 2,349 288 2,363 375
3.40 2,209 69 2,211 76 2,212 93 - - 2,237 217 2,250 320 2,266 425
3.50 2,109 69 2,111 85 2,112 100 2,131 136 2,138 252 2,150 372 2,195 471
3.60 2,009 69 2,011 97 2,012 108 2,033 148 2,039 290 2,076 420 2,118 513
3.70 1,909 84 1,911 112 1,912 120 1,933 195 1,941 324 1,977 464 2,038 575
3.80 1,809 103 1,811 128 1,830 129 1,848 262 1,859 375 1,899 515 1,960 618
3.90 1,709 127 1,711 146 1,730 148 1,748 296 1,775 425 1,831 569 1,890 672
4.00 1,609 154 1,622 170 1,631 170 1,662 337 1,688 473 1,746 624 1,819 736
4.10 1,509 188 1,522 197 1,544 211 1,573 388 1,602 531 1,672 679 1,758 801
4.20 1,409 224 1,422 229 1,454 250 1,483 455 1,525 590 1,607 744 1,698 854
4.30 1,309 262 1,329 282 1,364 295 1,402 516 1,445 643 1,544 803 1,624 918
4.40 1,209 302 1,235 324 1,273 352 1,321 576 1,376 711 1,471 866 1,570 981
4.50 1,109 342 1,147 367 1,189 411 1,245 634 1,302 775 1,412 931 1,514 1,052
4.60 1,009 382 1,052 419 1,111 464 1,169 712 1,228 844 1,351 1,004 1,459 1,117
4.70 906 422 967 470 1,030 530 1,097 786 1,161 916 1,286 1,070 1,406 1,181
4.80 803 474 887 534 964 603 1,027 858 1,093 986 1,228 1,140 1,352 1,257
4.90 696 520 799 600 888 674 961 930 1,030 1,058 1,180 1,213 1,306 1,331
5.00 610 584 722 690 801 753 898 1,006 989 1,129 1,146 1,269 1,270 1,378
5.25 462 829 565 904 648 956 749 1,234 839 1,333 1,001 1,473 1,142 1,585
5.50 350 1,083 410 1,131 506 1,163 613 1,432 713 1,537 888 1,669 1,041 1,780
5.75 253 1,333 303 1,369 395 1,391 489 1,653 616 1,749 788 1,876 934 1,978
6.00 173 1,579 215 1,610 292 1,627 405 1,888 508 1,965 701 2,082 853 2,180
6.25 117 1,831 152 1,861 231 1,879 312 2,118 427 2,187 616 2,297 763 2,393
6.50 83 2,089 129 2,089 168 2,089 261 2,357 383 2,415 546 2,513 704 2,606
6.75 69 2,339 115 2,339 150 2,339 212 2,593 313 2,651 491 2,733 638 2,823
7.00 69 2,589 104 2,589 136 2,589 156 2,841 236 2,888 434 2,969 568 3,039
7.25 69 2,839 95 2,839 125 2,839 143 3,091 178 3,123 367 3,194 516 3,264
7.50 69 3,089 88 3,089 116 3,089 133 3,323 166 3,353 333 3,428 459 3,498
CRL (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 42,516 1,033 - - - - - - - -
19.00 - - - - 41,525 1,033 - - 41,586 1,153 - - - -
19.50 - - - - 40,522 1,033 - - 40,529 1,214 - - - -
20.00 - - - - 39,529 1,033 - - 39,538 1,401 - - - -
21.00 - - - - 37,546 1,033 - - 37,561 1,852 - - - -
22.00 35,438 1,033 35,485 1,033 35,504 1,468 - - 35,715 2,395 35,896 3,076 36,143 3,787
23.00 33,438 1,033 33,493 1,129 33,513 1,948 - - 33,712 2,991 33,949 3,780 34,173 4,542
24.00 31,438 1,165 31,458 1,463 31,636 2,508 - - 31,820 3,711 32,046 4,542 32,279 5,418
25.00 29,439 1,667 29,466 1,899 29,668 3,194 - - 29,888 4,481 30,123 5,364 30,402 6,308
26.00 27,439 2,306 27,483 2,564 27,688 3,985 27,762 4,381 27,953 5,400 28,273 6,329 28,666 7,334
27.00 25,439 3,044 25,548 3,242 25,719 4,839 25,782 5,271 26,045 6,382 26,453 7,347 27,022 8,352
28.00 23,439 3,830 23,463 4,027 23,756 5,785 23,822 6,256 24,203 7,405 24,806 8,487 25,400 9,556
29.00 21,439 4,628 21,474 4,879 21,815 6,826 21,919 7,336 22,166 8,534 23,100 9,666 23,961 10,882
30.00 19,433 5,426 19,589 5,823 19,907 7,953 20,067 8,502 20,468 9,725 21,336 10,915 22,553 11,980
31.00 17,426 6,224 17,646 6,836 18,059 9,161 18,265 9,738 18,871 10,986 19,923 12,247 20,852 13,323
32.00 15,413 7,034 15,732 7,939 16,277 10,475 16,518 11,050 17,352 12,328 18,558 13,595 19,677 14,621
33.00 13,360 7,928 13,882 9,154 14,559 11,875 14,910 12,453 15,932 13,625 17,347 15,062 18,528 16,108
34.00 11,248 8,979 12,364 10,481 12,968 13,290 13,355 13,843 14,794 14,984 16,124 16,496 17,381 17,560
35.00 9,350 10,534 10,914 11,844 11,577 14,744 11,922 15,275 13,528 16,425 15,065 18,052 16,407 19,026
36.00 8,228 12,752 9,603 13,303 10,266 16,297 10,620 16,785 12,293 18,272 14,026 19,633 15,424 20,640
37.00 7,297 14,818 8,454 14,858 9,089 18,037 9,473 18,472 11,104 19,968 13,000 21,197 14,428 22,201
38.00 6,463 16,831 7,407 16,769 8,066 19,937 8,440 20,293 10,013 21,638 12,171 22,640 13,613 23,710
39.00 5,665 18,838 6,456 18,763 7,115 21,910 7,519 22,161 9,106 23,141 11,304 24,190 12,800 25,317
40.00 4,867 20,785 5,601 20,791 6,243 23,828 6,670 24,019 8,288 24,871 10,457 25,927 11,974 26,900
41.00 4,076 22,785 4,807 22,795 5,466 25,799 5,902 25,959 7,548 26,687 9,780 27,607 11,258 28,516
42.00 3,318 24,785 4,122 24,800 4,777 27,783 5,221 27,896 6,805 28,470 9,084 29,338 10,603 30,218
43.00 2,636 26,785 3,470 26,808 4,120 29,752 4,578 29,831 6,213 30,338 8,359 31,149 9,911 31,940
44.00 2,057 28,785 2,894 28,812 3,566 31,769 4,006 31,834 5,711 32,228 7,821 32,930 9,232 33,633
45.00 1,594 30,785 2,434 30,817 3,082 33,760 3,495 33,815 5,160 34,070 7,240 34,731 8,716 35,461
46.00 1,234 32,785 1,979 32,821 2,604 35,756 3,073 35,796 4,697 36,019 6,690 36,544 8,178 37,243
47.00 1,033 34,785 1,622 34,824 2,278 37,758 2,688 37,787 4,252 38,006 6,175 38,410 7,631 39,080
48.00 1,033 36,785 1,255 36,827 1,907 39,770 2,322 39,772 3,793 39,956 5,753 40,306 7,105 40,825
49.00 1,033 38,785 1,093 38,829 1,593 41,775 - - 3,472 41,857 5,331 42,222 - -
50.00 1,033 40,785 1,033 40,832 1,376 43,780 - - 3,107 43,892 4,909 44,136 - -
CSA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 33,831 808 33,850 808 33,892 808 33,895 808 33,997 808 34,214 1,300 34,266 2,084
9.25 32,581 808 32,602 808 32,644 808 32,645 808 32,748 808 33,053 1,549 33,127 2,309
9.50 31,331 808 31,352 808 31,394 808 31,394 808 31,594 808 31,893 1,947 32,072 2,649
9.75 30,082 808 30,103 808 30,144 808 30,142 808 30,348 1,038 30,724 2,285 30,898 3,074
10.00 28,832 808 28,853 808 28,894 808 28,890 808 29,178 1,323 29,547 2,630 29,809 3,521
10.50 26,332 808 26,354 919 26,395 926 26,481 1,086 26,822 1,840 27,382 3,417 27,666 4,482
11.00 23,832 969 23,873 1,264 23,952 1,422 24,101 1,645 24,563 2,588 25,246 4,509 25,672 5,529
11.50 21,218 1,560 21,579 1,763 21,700 1,993 21,794 2,321 22,375 3,491 23,232 5,599 23,707 6,786
12.00 18,728 2,390 19,029 2,549 19,149 2,878 19,499 3,200 20,293 4,590 21,255 6,854 21,828 8,121
12.50 16,253 3,361 16,480 3,581 17,054 3,895 17,333 4,397 18,302 5,831 19,378 8,360 20,120 9,586
13.00 13,832 4,359 14,185 4,708 14,843 5,139 15,443 5,828 16,484 7,293 17,455 9,871 18,142 11,137
13.50 11,315 5,356 11,790 6,083 12,573 6,538 13,126 7,388 14,430 8,905 15,902 11,516 16,625 12,790
14.00 8,700 6,564 9,639 7,646 10,523 8,332 11,357 9,183 12,813 10,582 14,275 13,283 15,181 14,502
14.50 6,564 8,732 7,612 9,425 8,767 10,318 9,704 11,089 11,281 12,399 12,878 15,090 13,862 16,349
15.00 5,356 11,314 6,167 11,714 7,182 12,441 8,184 13,131 9,893 14,369 11,530 17,052 12,605 18,211
15.50 4,359 13,831 4,907 14,105 5,815 14,668 6,878 15,195 8,616 16,187 10,353 19,053 11,502 20,223
16.00 3,367 16,331 3,819 16,435 4,588 16,820 5,713 17,272 7,466 18,225 9,216 20,812 10,382 21,865
16.50 2,444 18,831 2,899 18,887 3,534 19,160 4,634 19,514 6,466 20,379 8,215 22,914 9,443 23,927
17.00 1,703 21,331 2,152 21,363 2,745 21,536 3,756 21,844 5,493 22,590 7,239 25,081 8,507 25,996
17.50 1,177 23,831 1,559 23,849 2,042 23,989 3,048 24,213 4,725 24,810 6,490 27,255 7,704 28,150
18.00 826 26,331 1,249 26,331 1,664 26,424 2,433 26,599 4,020 27,129 5,636 29,495 6,965 30,286
18.50 808 28,831 1,027 28,831 1,299 28,888 1,935 29,018 3,384 29,449 5,066 31,711 6,218 32,512
19.00 808 31,331 862 31,331 906 31,331 1,607 31,474 2,837 31,809 4,367 34,030 5,603 34,740
19.50 808 33,831 808 33,831 822 33,831 1,274 33,920 2,405 34,193 3,909 36,360 5,034 36,991
20.00 808 36,331 808 36,331 808 36,331 899 36,331 1,943 36,644 3,418 38,704 4,479 39,310
21.00 808 41,331 808 41,331 808 41,331 808 41,331 1,324 41,499 2,650 43,448 3,670 43,932
22.00 808 46,331 808 46,331 808 46,331 808 46,331 899 46,331 1,960 48,241 2,929 48,669
23.00 808 51,331 808 51,331 808 51,331 808 51,331 810 51,331 1,359 53,077 2,247 53,441
24.00 808 56,331 808 56,331 808 56,331 808 56,331 808 56,331 942 57,986 1,976 58,258
25.00 808 61,331 808 61,331 808 61,331 - - 808 61,331 874 62,864 1,384 63,178
26.00 808 66,331 808 66,331 808 66,331 - - 808 66,331 817 67,886 966 68,061
27.00 808 71,331 808 71,331 808 71,331 - - 808 71,331 808 72,745 - -
28.00 808 76,331 - - 808 76,331 - - 808 76,331 808 77,764 - -
29.00 - - - - 808 81,331 - - 808 81,331 808 82,800 - -
30.00 - - - - 808 86,331 - - 808 86,331 808 87,711 - -
31.00 - - - - 808 91,331 - - - - - - - -
32.00 - - - - 808 96,331 - - - - - - - -
33.00 - - - - 808 101,331 - - - - - - - -
CSE (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 8,317 161 - - - - - - - -
10.50 - - - - 8,067 161 - - - - - - - -
11.00 - - - - 7,817 161 - - - - - - - -
11.50 - - - - 7,567 161 - - 7,567 161 7,569 185 - -
12.00 - - - - 7,317 161 - - 7,317 171 7,319 238 - -
12.50 - - - - 7,067 161 - - 7,067 194 7,069 297 - -
13.00 - - - - 6,817 171 - - 6,817 248 6,817 356 - -
13.50 6,562 161 - - 6,567 207 - - 6,567 302 6,567 437 - -
14.00 6,312 161 6,315 161 6,317 253 - - 6,317 375 6,317 525 6,319 697
14.50 6,062 161 6,066 161 6,067 326 - - 6,067 449 6,067 615 6,069 808
15.00 5,812 161 5,816 161 5,817 400 - - 5,817 538 5,817 730 5,819 922
15.50 5,562 161 5,566 161 5,567 487 - - 5,567 636 5,567 833 5,567 1,048
16.00 5,312 161 5,316 169 5,317 588 - - 5,317 739 5,317 962 5,317 1,173
16.50 5,062 161 5,066 203 5,067 688 - - 5,067 858 5,067 1,089 5,067 1,304
17.00 4,812 197 4,816 247 4,821 799 - - 4,822 988 4,825 1,227 4,826 1,452
17.50 4,562 259 4,566 298 4,571 922 4,571 982 4,576 1,143 4,580 1,376 4,584 1,601
18.00 4,312 333 4,316 361 4,327 1,051 4,328 1,118 4,328 1,286 4,334 1,545 4,349 1,751
18.50 4,062 418 4,068 447 4,079 1,192 4,081 1,264 4,086 1,453 4,092 1,708 4,115 1,918
19.00 3,812 513 3,822 536 3,838 1,340 3,838 1,415 3,844 1,614 3,856 1,872 3,889 2,085
19.50 3,562 611 3,574 639 3,596 1,499 3,597 1,579 3,608 1,780 3,633 2,024 3,667 2,248
20.00 3,312 711 3,328 741 3,358 1,668 3,361 1,749 3,375 1,950 3,402 2,192 3,463 2,431
21.00 2,812 910 2,844 975 2,924 2,029 2,932 2,124 2,960 2,319 2,984 2,541 3,063 2,796
22.00 2,311 1,110 2,364 1,246 2,477 2,454 2,488 2,539 2,532 2,722 2,590 2,926 2,748 3,180
23.00 1,797 1,343 1,920 1,559 2,067 2,916 2,076 2,979 2,142 3,135 2,236 3,331 2,427 3,521
24.00 1,343 1,789 1,557 1,921 1,690 3,388 1,706 3,437 1,796 3,564 1,926 3,742 2,161 3,986
25.00 1,110 2,304 1,267 2,354 1,364 3,867 1,375 3,902 1,496 4,011 1,674 4,227 1,905 4,408
26.00 910 2,799 1,017 2,842 1,105 4,379 1,109 4,414 1,228 4,475 1,449 4,666 1,714 4,835
27.00 711 3,294 803 3,319 891 4,874 896 4,899 1,004 4,987 1,246 5,121 1,521 5,276
28.00 521 3,796 617 3,818 706 5,369 713 5,389 826 5,460 1,079 5,577 1,373 5,715
29.00 360 4,296 464 4,321 549 5,867 556 5,880 666 5,939 934 6,044 1,233 6,175
30.00 243 4,796 341 4,824 430 6,365 427 6,372 554 6,423 814 6,510 1,100 6,630
31.00 164 5,296 245 5,325 325 6,862 338 6,871 444 6,908 702 6,987 987 7,096
32.00 161 5,796 196 5,826 236 7,362 257 7,367 376 7,399 615 7,464 868 7,565
33.00 161 6,296 161 6,328 169 7,862 165 7,862 308 7,890 526 7,948 788 8,034
34.00 161 6,797 161 6,828 161 8,362 161 8,362 257 8,381 467 8,435 707 8,513
35.00 161 7,297 161 7,329 161 8,861 161 8,862 193 8,878 407 8,920 636 8,989
CSP (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,492 231 7,497 247 7,497 270 - - 7,526 524 7,610 781 7,762 1,006
5.50 6,992 231 6,997 307 7,000 387 - - 7,049 662 7,178 935 7,358 1,209
5.75 6,492 305 6,497 384 6,498 508 6,508 626 6,582 826 6,761 1,147 6,980 1,426
6.00 5,985 426 5,997 486 6,004 666 6,022 790 6,133 1,017 6,360 1,362 6,608 1,674
6.25 5,485 582 5,500 650 5,514 852 5,546 982 5,707 1,228 5,979 1,605 6,265 1,931
6.50 4,985 766 5,001 824 5,033 1,044 5,152 1,195 5,303 1,458 5,624 1,855 5,921 2,229
6.75 4,485 962 4,505 1,045 4,603 1,293 4,709 1,447 4,905 1,756 5,261 2,144 5,597 2,533
7.00 3,985 1,162 4,052 1,282 4,139 1,558 4,274 1,714 4,532 2,054 4,936 2,429 5,292 2,831
7.25 3,492 1,361 3,575 1,534 3,698 1,839 3,863 2,015 4,184 2,374 4,628 2,770 4,996 3,143
7.50 2,985 1,561 3,112 1,828 3,282 2,163 3,482 2,332 3,854 2,698 4,310 3,095 4,710 3,426
7.75 2,465 1,809 2,710 2,158 2,890 2,500 3,120 2,663 3,549 3,022 4,043 3,435 4,443 3,731
8.00 1,960 2,172 2,345 2,489 2,524 2,837 2,785 2,995 3,226 3,409 3,750 3,789 4,255 4,068
8.25 1,689 2,712 2,020 2,857 2,207 3,202 2,439 3,357 3,001 3,768 3,502 4,161 3,947 4,424
8.50 1,465 3,225 1,738 3,248 1,922 3,585 2,156 3,757 2,693 4,152 3,262 4,542 3,701 4,869
8.75 1,266 3,732 1,485 3,738 1,673 4,042 1,909 4,185 2,438 4,568 3,031 4,933 3,497 5,264
9.00 1,068 4,225 1,250 4,232 1,461 4,506 1,668 4,623 2,239 4,983 2,827 5,327 3,228 5,653
9.25 873 4,725 1,055 4,729 1,252 5,007 1,470 5,075 2,061 5,403 2,632 5,758 3,044 6,043
9.50 696 5,218 887 5,229 1,063 5,484 1,284 5,544 1,877 5,854 2,428 6,165 2,845 6,459
9.75 548 5,718 756 5,728 906 5,967 1,143 6,055 1,694 6,290 2,267 6,588 2,733 6,882
10.00 429 6,232 637 6,228 773 6,457 982 6,528 1,529 6,744 2,114 7,026 2,575 7,304
10.50 268 7,232 395 7,229 593 7,444 735 7,489 1,252 7,664 1,812 7,914 2,249 8,160
11.00 231 8,232 309 8,232 425 8,434 557 8,470 1,011 8,600 1,537 8,825 1,993 9,044
11.50 231 9,232 251 9,232 316 9,430 467 9,446 829 9,558 1,336 9,744 1,761 9,957
12.00 231 10,232 231 10,232 231 10,425 335 10,441 677 10,514 1,134 10,689 1,549 10,867
12.50 231 11,232 231 11,232 231 11,425 252 11,433 535 11,494 975 11,630 1,373 11,789
13.00 231 12,232 231 12,232 231 12,425 231 12,426 415 12,472 807 12,586 1,216 12,744
13.50 231 13,232 231 13,232 231 13,425 231 13,426 351 13,462 708 13,552 1,076 13,673
14.00 231 14,232 231 14,232 231 14,425 - - 282 14,450 606 14,533 - -
14.50 231 15,232 - - 231 15,425 - - 251 15,438 508 15,500 - -
15.00 - - - - 231 16,424 - - - - - - - -
15.50 - - - - 231 17,424 - - - - - - - -
16.00 - - - - 231 18,424 - - - - - - - -
16.50 - - - - 231 19,422 - - - - - - - -
17.00 - - - - 231 20,422 - - - - - - - -
CTB (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,750 44 - - 1,750 61 1,750 75 - -
2.50 1,649 35 1,649 35 1,650 47 - - 1,650 67 1,650 81 1,650 122
2.60 1,549 35 1,549 35 1,550 52 - - 1,550 72 1,550 89 1,550 152
2.70 1,449 35 1,449 36 1,450 57 - - 1,450 81 1,450 126 1,450 182
2.80 1,349 35 1,349 39 1,350 65 - - 1,350 91 1,350 159 1,350 212
2.90 1,249 35 1,249 41 1,250 73 - - 1,250 127 1,250 188 1,250 254
3.00 1,149 35 1,150 47 1,150 84 1,150 96 1,150 161 1,150 248 1,150 308
3.10 1,049 35 1,050 52 1,050 122 1,050 135 1,050 209 1,050 276 1,050 358
3.20 949 35 950 59 952 157 952 187 952 253 950 330 984 410
3.30 849 44 850 67 852 208 852 236 852 308 876 390 884 466
3.40 749 61 750 77 766 268 766 293 771 371 777 450 806 533
3.50 649 88 662 96 676 342 677 367 685 430 693 513 735 596
3.60 549 123 576 134 593 406 596 437 605 503 617 587 669 657
3.70 449 162 488 187 508 484 509 510 521 576 547 655 601 726
3.80 346 202 398 253 426 570 431 589 444 653 481 725 549 801
3.90 252 266 318 331 360 656 364 672 378 718 429 789 500 859
4.00 194 366 248 405 296 744 301 748 317 819 388 881 447 951
4.10 154 466 198 497 242 844 246 862 264 898 326 961 406 1,032
4.20 116 566 143 586 195 943 200 947 219 987 290 1,042 369 1,113
4.30 85 666 103 679 143 1,043 149 1,047 188 1,073 245 1,128 333 1,189
4.40 63 766 91 779 104 1,143 109 1,147 154 1,173 219 1,217 312 1,271
4.50 48 866 81 879 95 1,243 101 1,246 116 1,253 190 1,301 268 1,357
4.60 37 966 73 980 87 1,343 93 1,346 107 1,353 158 1,400 248 1,444
4.70 35 1,066 68 1,080 81 1,443 87 1,446 101 1,452 120 1,485 220 1,529
4.80 35 1,166 63 1,180 75 1,543 80 1,546 96 1,552 113 1,583 192 1,613
4.90 35 1,266 59 1,280 71 1,642 77 1,646 91 1,651 109 1,661 163 1,711
5.00 35 1,366 56 1,380 67 1,743 73 1,746 85 1,751 105 1,760 123 1,795
5.25 - - - - 59 1,993 - - - - - - - -
CTC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 2,800 65 - - - - - - - -
1.75 - - - - 2,700 65 - - - - - - - -
1.80 - - - - 2,600 69 - - 2,600 87 2,600 102 - -
1.85 2,497 65 - - 2,500 71 - - 2,500 93 2,500 107 - -
1.90 2,397 65 - - 2,400 77 - - 2,400 98 2,400 114 - -
1.95 2,297 65 2,300 65 2,300 82 - - 2,300 103 2,300 121 2,300 179
2.00 2,197 65 2,200 65 2,200 86 2,200 94 2,200 110 2,200 171 2,200 228
2.10 1,997 65 2,000 67 2,000 98 2,000 109 2,000 126 2,000 227 2,000 279
2.20 1,797 65 1,800 79 1,800 125 1,800 127 1,800 191 1,800 311 1,800 360
2.30 1,597 67 1,600 97 1,600 163 1,600 163 1,600 283 1,600 392 1,600 465
2.40 1,397 97 1,424 122 1,425 239 1,428 239 1,436 370 1,445 493 1,461 585
2.50 1,197 143 1,209 159 1,210 322 1,212 339 1,216 479 1,221 611 1,230 696
2.60 997 210 1,008 215 1,008 423 1,010 465 1,013 603 1,054 727 1,094 809
2.70 797 288 814 302 814 580 817 620 822 740 900 859 964 956
2.80 590 368 624 404 622 762 628 796 665 906 776 1,004 844 1,078
2.90 412 510 461 535 461 948 463 965 516 1,070 643 1,181 736 1,256
3.00 320 710 347 732 347 1,138 347 1,140 423 1,245 547 1,337 643 1,390
3.10 242 917 247 922 247 1,341 263 1,356 332 1,400 475 1,504 583 1,562
3.20 172 1,112 190 1,125 188 1,548 184 1,540 270 1,585 399 1,673 485 1,728
3.30 125 1,312 151 1,326 149 1,738 147 1,740 214 1,766 354 1,838 443 1,893
3.40 91 1,512 126 1,526 123 1,938 130 1,940 150 1,966 307 2,020 366 2,074
3.50 71 1,712 107 1,728 113 2,138 119 2,140 137 2,144 256 2,201 324 2,236
3.60 65 1,912 97 1,929 103 2,338 111 2,340 130 2,342 207 2,401 271 2,433
3.70 65 2,112 90 2,129 97 2,538 103 2,540 123 2,542 146 2,578 220 2,614
3.80 65 2,312 85 2,329 91 2,738 99 2,740 115 2,742 139 2,778 158 2,788
3.90 65 2,512 79 2,529 87 2,938 97 2,940 113 2,942 133 2,948 153 2,988
4.00 65 2,712 75 2,730 83 3,138 93 3,140 109 3,142 127 3,148 145 3,188
4.10 65 2,912 73 2,930 79 3,338 - - 105 3,342 123 3,348 - -
CTD (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 5,748 462 - - - -
12.71 - - 5,276 632 - - - -
13.20 - - 4,796 813 4,844 1,331 4,968 1,711
13.69 - - 4,331 1,032 4,401 1,607 4,553 2,003
14.18 - - 3,875 1,278 3,977 1,927 4,182 2,315
14.67 3,226 1,249 3,428 1,548 3,573 2,256 3,821 2,636
15.16 2,725 1,461 3,006 1,856 3,193 2,620 3,496 2,992
15.65 2,191 1,717 2,618 2,184 2,842 2,991 3,182 3,346
16.14 1,743 2,126 2,267 2,547 2,492 3,380 2,911 3,732
16.63 1,481 2,657 1,941 2,939 2,223 3,799 2,638 4,121
17.12 1,269 3,161 1,666 3,383 1,964 4,222 2,412 4,528
17.60 1,074 3,649 1,433 3,829 1,716 4,655 2,189 4,934
18.09 876 4,154 1,219 4,262 1,512 5,094 1,984 5,360
18.58 684 4,651 1,025 4,736 1,307 5,552 1,799 5,797
19.07 518 5,152 859 5,217 1,141 6,010 1,618 6,233
19.56 386 5,653 722 5,701 994 6,483 1,479 6,680
20.54 216 6,655 486 6,684 728 7,433 1,187 7,592
21.52 204 7,656 323 7,688 538 8,400 957 8,529
22.49 204 8,652 204 8,685 420 9,370 788 9,477
23.47 204 9,652 204 9,689 296 10,356 632 10,435
24.45 204 10,653 204 10,692 234 11,343 502 11,405
25.43 204 11,654 204 11,693 214 12,336 402 12,391
26.41 204 12,656 204 12,695 204 13,337 317 13,373
27.38 204 13,652 204 13,692 204 14,323 272 14,350
28.36 204 14,653 204 14,695 204 15,324 225 15,340
29.34 204 15,653 204 15,697 204 16,326 214 16,341
CTS (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,325 200 6,331 252 6,340 288 - - 6,350 592 6,375 868 6,412 1,096
12.00 5,825 266 5,830 331 5,849 390 5,852 618 5,865 775 5,907 1,065 5,968 1,310
12.50 5,325 395 5,330 440 5,363 541 5,367 805 5,390 972 5,455 1,307 5,545 1,591
13.00 4,825 563 4,832 602 4,881 723 4,886 1,026 4,926 1,228 5,016 1,559 5,142 1,858
13.50 4,325 756 4,337 800 4,412 927 4,446 1,272 4,472 1,504 4,606 1,850 4,765 2,150
14.00 3,825 955 3,854 1,017 3,953 1,161 3,989 1,553 4,044 1,784 4,222 2,144 4,415 2,430
14.50 3,325 1,155 3,367 1,259 3,505 1,422 3,549 1,855 3,639 2,105 3,858 2,468 4,083 2,724
15.00 2,822 1,354 2,894 1,540 3,073 1,719 3,129 2,192 3,253 2,464 3,517 2,812 3,780 3,029
15.50 2,306 1,596 2,438 1,854 2,684 2,044 2,718 2,555 2,906 2,807 3,202 3,165 3,533 3,384
16.00 1,791 1,923 2,073 2,198 2,323 2,396 2,344 2,937 2,609 3,201 2,964 3,496 3,273 3,734
16.50 1,508 2,466 1,758 2,572 1,984 2,777 2,012 3,352 2,275 3,624 2,646 3,928 3,016 4,185
17.00 1,290 2,972 1,476 3,015 1,704 3,206 1,723 3,790 2,000 4,038 2,405 4,333 2,793 4,568
17.50 1,091 3,469 1,232 3,502 1,454 3,654 1,454 4,245 1,751 4,479 2,178 4,745 2,577 4,969
18.00 891 3,969 1,016 3,988 1,232 4,083 1,231 4,738 1,542 4,910 1,972 5,161 2,346 5,384
18.50 698 4,469 836 4,485 1,041 4,558 1,041 5,210 1,333 5,369 1,795 5,594 2,151 5,798
19.00 528 4,969 675 4,985 865 5,036 862 5,690 1,171 5,822 1,600 6,032 1,973 6,226
19.50 391 5,466 535 5,488 714 5,519 729 6,177 1,014 6,293 1,450 6,479 1,803 6,664
20.00 290 5,969 425 5,989 596 6,006 596 6,663 882 6,758 1,313 6,938 1,669 7,100
21.00 200 6,969 270 6,992 384 6,999 410 7,647 653 7,720 1,058 7,857 1,387 8,014
22.00 200 7,969 201 7,994 251 8,001 250 8,637 485 8,691 857 8,798 1,179 8,923
23.00 200 8,969 200 8,997 200 9,003 200 9,633 365 9,665 673 9,749 978 9,863
24.00 200 9,969 200 9,998 200 10,005 200 10,633 236 10,651 564 10,723 811 10,811
25.00 200 10,969 200 10,999 200 11,006 200 11,625 210 11,644 431 11,695 678 11,765
26.00 200 11,969 200 11,999 200 12,007 200 12,625 200 12,635 349 12,671 552 12,731
27.00 200 12,969 200 13,001 200 13,009 - - 200 13,627 270 13,662 469 13,701
28.00 200 13,969 200 14,001 200 14,010 - - 200 14,627 220 14,652 - -
29.00 200 14,969 200 15,002 200 15,010 - - 200 15,627 210 15,641 - -
30.00 200 15,969 200 16,003 200 16,011 - - 200 16,627 200 16,629 - -
DFA (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,524 896 - -
4.41 3,345 988 - -
4.51 3,149 1,101 - -
4.60 2,977 1,226 - -
4.69 2,810 1,336 - -
4.93 2,365 1,685 - -
5.16 1,992 2,043 - -
5.40 1,619 2,476 1,828 2,774
5.63 1,333 2,915 1,593 3,186
5.87 1,078 3,382 1,349 3,623
6.10 872 3,852 1,151 4,047
6.34 685 4,345 959 4,509
6.57 528 4,824 823 4,965
6.81 396 5,326 689 5,435
7.04 307 5,812 584 5,903
7.28 215 6,318 488 6,399
7.51 188 6,805 417 6,866
7.75 168 7,311 363 7,360
7.98 157 7,806 291 7,840
8.21 157 8,300 226 8,336
8.45 157 8,806 157 8,826
8.68 157 9,301 157 9,321
8.92 157 9,804 157 9,811
9.15 157 10,299 157 10,307
9.39 157 10,804 157 10,812
9.86 157 11,803 157 11,812
10.33 157 12,803 157 12,813
10.80 157 13,802 157 13,802
11.27 157 14,803 157 14,803
DFM (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,514 299 3,520 336 3,543 724 3,544 797 3,560 957 3,602 1,178 3,627 1,303
4.30 3,314 361 3,319 388 3,351 814 3,351 883 3,375 1,082 3,418 1,303 3,464 1,427
4.40 3,095 430 3,131 472 3,159 922 3,172 1,002 3,196 1,206 3,252 1,415 3,311 1,551
4.50 2,900 505 2,928 553 2,979 1,028 2,979 1,107 3,020 1,321 3,102 1,526 3,147 1,662
4.60 2,700 583 2,734 635 2,795 1,136 2,811 1,227 2,855 1,444 2,941 1,670 3,017 1,807
4.70 2,500 663 2,545 735 2,615 1,260 2,631 1,347 2,694 1,584 2,790 1,800 2,874 1,932
4.80 2,300 743 2,357 835 2,441 1,384 2,462 1,482 2,539 1,714 2,654 1,924 2,749 2,075
4.90 2,100 823 2,166 935 2,273 1,520 2,290 1,620 2,377 1,857 2,509 2,063 2,614 2,208
5.00 1,894 915 1,997 1,050 2,146 1,659 2,168 1,765 2,242 1,991 2,373 2,215 2,463 2,360
5.25 1,406 1,198 1,554 1,379 1,748 2,040 1,793 2,145 1,877 2,408 2,069 2,611 2,208 2,716
5.50 1,062 1,594 1,244 1,734 1,372 2,476 1,467 2,568 1,619 2,778 1,827 2,960 1,974 3,113
5.75 815 2,127 962 2,180 1,104 2,931 1,148 3,001 1,360 3,189 1,619 3,373 1,784 3,485
6.00 617 2,634 750 2,645 881 3,423 913 3,490 1,158 3,623 1,411 3,795 1,573 3,907
6.25 437 3,134 565 3,136 700 3,900 737 3,954 975 4,081 1,235 4,230 1,419 4,319
6.50 301 3,634 408 3,635 545 4,387 592 4,437 786 4,533 1,075 4,662 1,256 4,758
6.75 211 4,134 288 4,134 423 4,882 445 4,916 653 4,998 953 5,113 1,120 5,193
7.00 153 4,634 238 4,634 339 5,375 364 5,398 551 5,474 843 5,567 1,005 5,659
7.25 147 5,134 200 5,134 260 5,875 292 5,890 496 5,951 722 6,044 898 6,111
7.50 147 5,634 174 5,634 178 6,367 223 6,379 392 6,424 636 6,516 778 6,570
7.75 147 6,134 153 6,134 158 6,867 149 6,880 342 6,914 548 6,988 696 7,038
8.00 147 6,634 147 6,634 147 7,367 147 7,370 272 7,400 491 7,458 609 7,506
8.25 147 7,134 147 7,134 147 7,867 147 7,870 211 7,902 400 7,943 553 7,992
8.50 147 7,634 147 7,634 147 8,367 - - 147 8,387 336 8,428 504 8,474
8.75 147 8,134 147 8,134 147 8,867 - - 147 8,887 286 8,911 408 8,956
9.00 147 8,634 147 8,634 147 9,366 - - 147 9,372 216 9,412 351 9,440
9.25 147 9,134 147 9,134 147 9,866 - - 147 9,872 147 9,895 - -
9.50 147 9,634 147 9,634 147 10,364 - - 147 10,372 147 10,395 - -
9.75 - - - - 147 10,864 - - 147 10,872 - - - -
10.00 - - - - 147 11,364 - - 147 11,372 - - - -
EVG (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 103 2,733 119 2,735 602 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 106 2,635 135 2,635 666 - - 2,635 774 2,635 859 2,635 859
0.80 2,533 127 2,535 154 2,535 730 - - 2,535 850 2,535 935 2,535 935
0.85 2,433 153 2,435 176 2,435 806 - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,333 180 2,339 200 2,344 870 - - 2,344 1,002 2,345 1,086 2,343 1,086
0.95 2,233 212 2,239 227 2,241 946 - - 2,243 1,078 2,244 1,174 2,241 1,174
1.00 2,133 247 2,137 258 2,140 1,022 - - 2,141 1,154 2,143 1,250 2,140 1,250
1.05 2,033 284 2,044 291 2,051 1,098 - - 2,051 1,242 2,051 1,338 2,051 1,338
1.10 1,933 324 1,943 343 1,948 1,174 - - 1,949 1,318 1,948 1,426 1,948 1,426
1.15 1,833 363 1,850 393 1,856 1,262 - - 1,859 1,406 1,860 1,502 1,854 1,502
1.20 1,733 403 1,756 444 1,766 1,350 1,766 1,398 1,768 1,494 1,768 1,590 1,764 1,590
1.25 1,633 442 1,663 495 1,672 1,426 1,676 1,486 1,674 1,570 1,675 1,678 1,674 1,678
1.30 1,533 482 1,570 545 1,580 1,514 1,580 1,562 1,582 1,658 1,598 1,766 1,591 1,766
1.35 1,433 522 1,487 609 1,500 1,602 1,506 1,650 1,504 1,746 1,518 1,854 1,512 1,854
1.40 1,333 562 1,404 672 1,422 1,690 1,422 1,738 1,423 1,834 1,458 1,942 1,456 1,942
1.45 1,233 602 1,323 736 1,340 1,778 1,344 1,826 1,346 1,922 1,398 2,030 1,388 2,030
1.50 1,127 642 1,242 800 1,260 1,866 1,263 1,926 1,267 2,010 1,339 2,118 1,336 2,118
1.55 1,020 694 1,159 863 1,179 1,966 1,179 2,014 1,178 2,098 1,281 2,206 1,283 2,206
1.60 914 746 1,095 939 1,115 2,054 1,121 2,102 1,118 2,186 1,241 2,294 1,234 2,294
1.65 822 822 1,021 1,002 1,031 2,148 1,034 2,190 1,059 2,286 1,178 2,382 1,173 2,382
1.70 746 914 961 1,078 974 2,250 973 2,290 1,009 2,374 1,142 2,482 1,145 2,482
1.75 694 1,020 902 1,154 917 2,347 915 2,378 973 2,462 1,110 2,570 1,110 2,570
1.80 642 1,127 861 1,242 877 2,448 875 2,466 909 2,562 1,077 2,658 1,075 2,658
1.85 602 1,227 801 1,318 819 2,550 817 2,566 866 2,650 1,043 2,745 1,049 2,746
1.90 562 1,333 760 1,406 780 2,647 777 2,662 828 2,737 1,011 2,845 1,019 2,845
1.95 522 1,433 700 1,482 720 2,748 717 2,763 793 2,837 974 2,933 981 2,933
2.00 484 1,533 660 1,570 681 2,847 678 2,863 753 2,925 937 3,033 944 3,033
2.10 407 1,733 578 1,747 601 3,047 622 3,058 701 3,113 897 3,209 908 3,209
2.20 337 1,933 497 1,940 522 3,247 544 3,256 653 3,301 866 3,397 877 3,397
2.30 279 2,133 440 2,139 468 3,447 - - 607 3,492 834 3,585 - -
2.40 231 2,333 385 2,336 413 3,648 - - 567 3,684 794 3,773 - -
2.50 194 2,533 329 2,534 357 3,848 - - 520 3,886 753 3,973 - -
2.60 163 2,733 - - 299 4,048 - - 476 4,082 717 4,161 - -
2.70 141 2,933 - - 231 4,248 - - 435 4,283 688 4,349 - -
2.80 122 3,133 - - 215 4,448 - - 391 4,478 657 4,538 - -
2.90 107 3,333 - - 202 4,648 - - 348 4,678 616 4,733 - -
3.00 103 3,533 - - 192 4,848 - - 302 4,871 573 4,933 - -
3.10 103 3,733 - - 182 5,049 - - 256 5,071 537 5,123 - -
3.20 103 3,933 - - 174 5,248 - - 203 5,267 507 5,323 - -
3.30 103 4,133 - - 167 5,448 - - 143 5,468 - - - -
3.40 103 4,333 - - 159 5,648 - - 139 5,668 - - - -
3.50 103 4,533 - - 154 5,848 - - 135 5,862 - - - -
3.60 103 4,733 - - 149 6,048 - - 131 6,062 - - - -
3.70 103 4,933 - - 145 6,248 - - 129 6,262 - - - -
3.80 103 5,133 - - 141 6,448 - - 125 6,463 - - - -
3.90 103 5,333 - - 135 6,648 - - 123 6,658 - - - -
4.00 103 5,533 - - 133 6,848 - - 121 6,858 - - - -
4.10 103 5,733 - - 130 7,048 - - 118 7,058 - - - -
4.20 103 5,933 - - 126 7,248 - - 117 7,258 - - - -
4.30 103 6,133 - - 123 7,448 - - 114 7,458 - - - -
4.40 103 6,333 - - 121 7,648 - - 113 7,654 - - - -
4.50 103 6,533 - - 118 7,848 - - 110 7,854 - - - -
4.60 103 6,733 - - 115 8,047 - - 109 8,055 - - - -
4.70 103 6,933 - - 114 8,247 - - 106 8,255 - - - -
4.80 103 7,133 - - 113 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 111 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 109 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,347 - - 103 9,349 - - - -
5.50 103 8,533 - - 103 9,847 - - 103 9,849 - - - -
5.75 103 9,033 - - 103 10,347 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,847 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,347 - - - - - - - -
9.00 103 15,533 - - 103 16,847 - - - - - - - -
9.25 103 16,033 - - 103 17,347 - - - - - - - -
9.50 103 16,533 - - 103 17,845 - - - - - - - -
9.75 103 17,033 - - 103 18,345 - - - - - - - -
10.00 103 17,533 - - 103 18,845 - - - - - - - -
10.50 - - - - 103 19,844 - - - - - - - -
11.00 - - - - 103 20,844 - - - - - - - -
11.50 - - - - 103 21,843 - - - - - - - -
12.00 - - - - 103 22,843 - - - - - - - -
12.50 - - - - 103 23,841 - - - - - - - -
13.00 - - - - 103 24,841 - - - - - - - -
13.50 - - - - 103 25,840 - - - - - - - -
14.00 - - - - 103 26,840 - - - - - - - -
14.50 - - - - 103 27,839 - - - - - - - -
15.00 - - - - 103 28,839 - - - - - - - -
15.50 - - - - 103 29,837 - - - - - - - -
16.00 - - - - 103 30,837 - - - - - - - -
16.50 - - - - 103 31,836 - - - - - - - -
GAC (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 10,920 589 10,926 899 10,926 1,037 - - 10,949 1,530 11,089 2,013 11,277 2,478
4.50 10,520 687 10,526 1,005 10,528 1,185 - - 10,561 1,725 10,727 2,185 10,958 2,683
4.60 10,095 799 10,133 1,122 10,137 1,331 10,139 1,509 10,200 1,886 10,367 2,388 10,675 2,888
4.70 9,663 923 9,769 1,251 9,777 1,480 9,779 1,688 9,812 2,046 10,059 2,594 10,396 3,096
4.80 9,272 1,058 9,352 1,388 9,357 1,669 9,359 1,900 9,451 2,278 9,735 2,825 10,082 3,263
4.90 8,871 1,205 8,948 1,570 8,953 1,857 8,971 2,077 9,091 2,443 9,407 2,995 9,805 3,585
5.00 8,471 1,356 8,555 1,749 8,560 2,045 8,579 2,252 8,728 2,641 9,131 3,244 9,534 3,834
5.25 7,481 1,751 7,551 2,209 7,572 2,550 7,648 2,766 7,905 3,191 8,409 3,821 8,894 4,399
5.50 6,493 2,150 6,548 2,750 6,642 3,089 6,757 3,347 7,135 3,806 7,750 4,489 8,282 5,029
5.75 5,493 2,549 5,569 3,314 5,795 3,716 6,007 3,959 6,412 4,452 7,137 5,148 7,749 5,666
6.00 4,454 3,044 4,689 3,978 4,969 4,396 5,227 4,656 5,781 5,175 6,560 5,861 7,176 6,354
6.25 3,492 3,684 3,958 4,713 4,298 5,126 4,563 5,380 5,260 5,871 6,135 6,470 6,828 6,964
6.50 2,925 4,707 3,327 5,566 3,658 5,907 3,958 6,131 4,676 6,729 5,554 7,379 6,253 7,824
6.75 2,453 5,747 2,778 6,563 3,109 6,815 3,400 7,054 4,181 7,565 5,067 8,157 5,750 8,625
7.00 2,054 6,760 2,289 7,575 2,667 7,752 2,955 7,955 3,742 8,398 4,658 8,970 5,388 9,439
7.25 1,661 7,760 1,875 8,600 2,235 8,697 2,515 8,881 3,305 9,268 4,249 9,820 4,999 10,259
7.50 1,295 8,760 1,513 9,583 1,903 9,673 2,172 9,799 2,943 10,144 3,914 10,635 4,630 11,104
7.75 990 9,760 1,222 10,584 1,578 10,643 1,890 10,759 2,593 11,061 3,587 11,529 4,314 11,949
8.00 755 10,760 940 11,588 1,314 11,623 1,605 11,718 2,345 11,992 3,244 12,404 3,989 12,813
8.25 579 11,760 794 12,588 1,053 12,617 1,326 12,686 2,036 12,922 3,009 13,312 3,668 13,689
8.50 453 12,760 683 13,588 872 13,609 1,107 13,665 1,856 13,852 2,704 14,243 3,447 14,593
8.75 404 13,760 597 14,588 693 14,603 963 14,648 1,610 14,820 2,486 15,147 3,166 15,472
9.00 404 14,760 526 15,588 500 15,594 826 15,623 1,417 15,782 2,279 16,073 2,929 16,403
9.25 404 15,760 474 16,588 452 16,596 - - 1,239 16,739 2,102 17,030 2,758 17,307
9.50 404 16,760 427 17,586 411 17,588 - - 1,110 17,725 1,875 17,962 2,552 18,214
9.75 404 17,760 404 18,586 404 18,588 - - 1,008 18,684 1,717 18,906 2,375 19,164
10.00 404 18,760 404 19,586 404 19,588 - - 803 19,665 1,541 19,887 2,158 20,122
10.50 404 20,760 404 21,586 404 21,588 - - 676 21,649 1,275 21,817 - -
11.00 404 22,760 404 23,586 404 23,588 - - 529 23,629 1,074 23,747 - -
11.50 404 24,760 - - 404 25,588 - - 444 25,609 870 25,719 - -
12.00 - - - - 404 27,588 - - 404 27,592 - - - -
12.50 - - - - 404 29,588 - - 404 29,592 - - - -
13.00 - - - - 404 31,588 - - 404 31,592 - - - -
GAH (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 27,437 1,181 27,454 1,471 27,490 2,121 - - 28,061 3,349 28,772 4,507 29,663 5,636
7.75 26,187 1,483 26,204 1,729 26,222 2,521 - - 26,929 3,840 27,722 4,924 28,781 6,257
8.00 24,937 1,842 24,961 2,152 25,072 2,927 - - 25,837 4,363 26,688 5,505 27,912 6,930
8.25 23,687 2,255 23,701 2,565 23,784 3,414 23,974 3,944 24,760 4,913 25,727 6,176 26,965 7,588
8.50 22,437 2,710 22,503 2,995 22,580 3,941 22,918 4,483 23,707 5,536 24,797 6,836 26,107 8,238
8.75 21,187 3,191 21,273 3,495 21,475 4,476 21,814 5,072 22,642 6,125 23,892 7,432 25,304 8,957
9.00 19,937 3,684 20,007 4,044 20,325 5,103 20,735 5,704 21,667 6,803 22,986 8,205 24,461 9,871
9.25 18,687 4,183 18,803 4,592 19,215 5,725 19,611 6,379 20,702 7,517 22,098 8,981 23,700 10,621
9.50 17,437 4,682 17,706 5,185 18,082 6,434 18,563 7,054 19,760 8,225 21,285 9,680 22,889 11,325
9.75 16,188 5,181 16,501 5,815 16,909 7,133 17,529 7,811 18,836 9,024 20,519 10,484 22,128 12,081
10.00 14,938 5,679 15,337 6,513 15,886 7,877 16,473 8,565 17,965 9,849 19,706 11,502 21,430 12,923
10.50 12,405 6,737 13,035 8,008 13,802 9,497 14,556 10,187 16,090 11,390 17,888 13,130 20,105 14,389
11.00 9,724 8,065 11,043 9,660 11,737 11,219 12,734 11,850 14,676 13,175 16,552 14,856 18,730 16,055
11.50 7,775 10,239 9,359 11,406 10,082 13,041 11,110 13,619 13,072 14,929 15,534 16,636 17,559 17,883
12.00 6,537 12,855 7,924 13,335 8,666 14,926 9,701 15,591 11,776 16,831 14,358 18,343 16,283 19,719
12.50 5,480 15,371 6,650 15,499 7,428 17,055 8,428 17,658 10,579 18,891 13,173 20,255 15,080 21,679
13.00 4,484 17,855 5,512 17,980 6,344 19,370 7,298 19,846 9,552 20,919 11,988 22,261 14,012 23,635
13.50 3,511 20,355 4,529 20,456 5,381 21,766 6,326 22,138 8,591 23,094 10,925 24,374 13,017 25,635
14.00 2,642 22,855 3,671 22,957 4,544 24,275 5,470 24,457 7,724 25,266 10,158 26,457 12,037 27,713
14.50 1,947 25,294 2,974 25,456 3,851 26,707 4,687 26,958 6,919 27,532 9,309 28,612 11,309 29,830
15.00 1,433 27,856 2,391 27,953 3,231 29,116 4,064 29,313 6,193 29,843 8,505 30,802 10,762 31,907
15.50 1,066 30,356 1,961 30,492 2,632 31,601 3,499 31,791 5,504 32,246 7,744 33,140 10,031 34,098
16.00 943 32,856 1,559 33,002 2,231 34,138 2,977 34,176 4,995 34,703 7,060 35,335 9,420 36,259
16.50 943 35,356 1,141 35,499 1,806 36,568 2,559 36,658 4,467 37,100 6,491 37,614 8,858 38,416
17.00 943 37,856 996 38,009 1,543 39,056 2,139 39,119 3,915 39,540 6,010 40,008 8,181 40,680
17.50 943 40,357 943 40,519 1,277 41,605 - - 3,564 41,964 5,488 42,467 7,531 42,897
18.00 943 42,857 943 43,029 1,000 44,032 - - 3,121 44,302 5,047 44,841 7,107 45,226
18.50 943 45,357 943 45,472 943 46,593 - - 2,812 46,783 4,616 47,242 6,627 47,718
19.00 943 47,857 943 48,035 943 49,071 - - 2,560 49,262 4,269 49,665 6,192 50,134
19.50 943 50,357 943 50,537 943 51,575 - - 2,167 51,742 3,922 51,997 5,750 52,454
20.00 943 52,857 943 53,040 943 54,080 - - 1,986 54,182 3,677 54,433 - -
21.00 943 57,857 943 58,048 943 58,989 - - 1,702 59,139 3,115 59,393 - -
22.00 943 62,857 943 63,060 943 64,077 - - 1,346 64,200 2,615 64,279 - -
23.00 943 67,857 943 68,071 943 69,056 - - 1,093 69,181 2,335 69,228 - -
24.00 943 72,857 943 73,083 943 74,060 - - 1,043 74,181 1,793 74,237 - -
25.00 943 77,857 - - 943 79,063 - - 993 79,141 1,635 79,201 - -
26.00 943 82,857 - - 943 84,067 - - 943 84,145 1,356 84,243 - -
27.00 943 87,857 - - 943 89,070 - - 943 89,125 1,149 89,198 - -
28.00 943 92,857 - - 943 94,045 - - 943 94,129 1,093 94,198 - -
29.00 943 97,857 - - 943 99,046 - - 943 99,133 1,043 99,161 - -
30.00 943 102,857 - - 943 104,047 - - 943 104,137 993 104,165 - -
31.00 - - - - 943 109,049 - - 943 109,094 943 109,169 - -
32.00 - - - - 943 114,050 - - 943 114,093 943 114,139 - -
33.00 - - - - 943 119,051 - - 943 119,093 943 119,139 - -
34.00 - - - - 943 124,053 - - 943 124,091 - - - -
35.00 - - - - 943 129,027 - - 943 129,090 - - - -
36.00 - - - - 943 134,025 - - 943 134,067 - - - -
37.00 - - - - 943 139,024 - - 943 139,068 - - - -
38.00 - - - - 943 144,023 - - 943 144,069 - - - -
39.00 - - - - 943 149,021 - - - - - - - -
40.00 - - - - 943 154,020 - - - - - - - -
GHL (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 14,539 569 14,542 1,066 14,559 1,305 14,635 2,147 14,814 2,911 15,155 3,628
12.00 - - 13,538 732 13,554 1,415 13,574 1,662 13,722 2,561 13,974 3,392 14,433 4,151
12.50 12,524 839 12,546 1,005 12,578 1,789 12,611 2,044 12,833 3,060 13,182 3,910 13,716 4,668
13.00 11,488 1,162 11,579 1,332 11,610 2,229 11,671 2,513 11,970 3,552 12,420 4,438 13,073 5,260
13.50 10,488 1,537 10,590 1,724 10,670 2,704 10,745 3,020 11,161 4,135 11,709 5,047 12,436 5,866
14.00 9,493 1,933 9,625 2,136 9,737 3,231 9,856 3,609 10,361 4,712 11,058 5,636 11,819 6,455
14.50 8,493 2,332 8,681 2,603 8,847 3,819 9,004 4,248 9,659 5,348 10,394 6,275 11,287 7,123
15.00 7,491 2,731 7,759 3,133 7,976 4,449 8,191 4,913 8,948 6,011 9,830 6,941 10,746 7,789
15.50 6,498 3,142 6,935 3,717 7,238 5,110 7,502 5,638 8,323 6,696 9,261 7,604 10,223 8,455
16.00 5,465 3,601 6,095 4,339 6,459 5,778 6,790 6,297 7,724 7,432 8,732 8,339 9,748 9,167
16.50 4,373 4,181 5,299 4,962 5,719 6,576 6,098 7,034 7,063 8,267 8,120 9,230 9,120 10,078
17.00 3,733 5,232 4,560 5,686 5,005 7,432 5,465 7,827 6,636 8,942 7,781 9,808 8,827 10,659
17.50 3,250 6,271 3,940 6,544 4,328 8,358 4,837 8,752 6,133 9,725 7,305 10,586 8,376 11,378
18.00 2,827 7,284 3,410 7,463 3,760 9,241 4,286 9,613 5,718 10,537 6,904 11,389 8,002 12,177
18.50 2,428 8,284 2,931 8,410 3,263 10,158 3,804 10,493 5,281 11,369 6,523 12,170 7,627 12,982
19.00 2,030 9,284 2,512 9,372 2,821 11,085 3,406 11,388 4,871 12,201 6,091 12,992 7,240 13,774
19.50 1,643 10,284 2,112 10,338 2,444 12,031 2,986 12,296 4,527 13,060 5,752 13,842 6,849 14,554
20.00 1,294 11,284 1,792 11,325 2,089 12,981 2,665 13,211 4,169 13,937 5,437 14,689 6,565 15,417
21.00 767 13,284 1,227 13,301 1,564 14,843 2,127 15,094 3,564 15,708 4,756 16,398 5,950 17,116
22.00 460 15,284 796 15,291 1,116 16,870 1,619 17,010 3,008 17,537 4,264 18,158 5,362 18,801
23.00 460 17,284 528 17,287 812 18,830 1,281 18,942 2,559 19,397 3,728 19,951 4,891 20,586
24.00 460 19,284 460 19,284 580 20,810 988 20,891 2,164 21,261 3,331 21,783 4,361 22,351
25.00 460 21,284 460 21,284 480 22,799 733 22,863 1,845 23,175 2,921 23,626 3,997 24,172
26.00 460 23,284 460 23,284 460 24,799 528 24,838 1,543 25,083 2,575 25,499 3,624 26,011
27.00 460 25,284 460 25,284 460 26,784 480 26,823 1,316 27,030 2,267 27,390 3,241 27,850
28.00 460 27,284 460 27,284 460 28,784 460 28,806 1,108 28,975 1,989 29,294 2,956 29,737
29.00 460 29,284 460 29,284 460 30,784 460 30,788 908 30,943 1,795 31,220 2,688 31,611
30.00 460 31,284 460 31,284 460 32,784 - - 754 32,907 1,570 33,140 2,407 33,489
31.00 460 33,284 460 33,284 460 34,784 - - 661 34,886 1,379 35,086 2,217 35,417
32.00 460 35,284 460 35,284 460 36,784 - - 561 36,847 1,222 37,048 - -
GLI (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
57.50 - - 8,618 1,432 8,681 1,592 8,774 1,717 9,014 1,949 9,386 2,240 9,682 2,581
60.00 - - 8,124 1,646 8,210 1,828 8,321 1,960 8,606 2,207 9,013 2,509 9,353 2,865
62.50 - - 7,632 1,874 7,750 2,077 7,896 2,219 8,222 2,478 8,670 2,817 9,022 3,186
65.00 7,108 1,982 7,145 2,120 7,298 2,350 7,464 2,512 7,832 2,790 8,329 3,179 8,692 3,508
67.50 6,607 2,181 6,665 2,376 6,861 2,632 7,065 2,803 7,476 3,093 7,985 3,443 8,397 3,874
70.00 6,106 2,384 6,192 2,648 6,433 2,930 6,661 3,109 7,121 3,408 7,682 3,792 8,103 4,236
72.50 5,605 2,593 5,731 2,936 6,024 3,238 6,290 3,428 6,772 3,739 7,378 4,145 7,808 4,601
75.00 5,091 2,817 5,281 3,243 5,625 3,568 5,917 3,761 6,459 4,072 7,069 4,490 7,527 4,939
77.50 4,560 3,071 4,845 3,570 5,244 3,901 5,571 4,092 6,135 4,414 6,787 4,859 7,272 5,270
80.00 4,014 3,366 4,468 3,913 4,878 4,239 5,235 4,431 5,827 4,759 6,524 5,245 7,017 5,649
82.50 3,552 3,710 4,115 4,248 4,507 4,596 4,877 4,793 5,550 5,116 6,255 5,628 6,756 6,024
85.00 3,243 4,220 3,790 4,624 4,148 4,973 4,557 5,172 5,262 5,495 5,982 6,000 6,511 6,381
87.50 2,973 4,762 3,494 5,015 3,842 5,360 4,254 5,554 4,989 5,904 5,755 6,412 6,399 6,746
90.00 2,736 5,279 3,216 5,417 3,578 5,761 3,979 5,956 4,748 6,306 5,530 6,828 6,177 7,190
92.50 2,514 5,786 2,955 5,836 3,323 6,168 3,729 6,359 4,504 6,740 5,296 7,233 5,957 7,604
95.00 2,307 6,292 2,710 6,304 3,088 6,590 3,468 6,788 4,257 7,174 5,061 7,637 5,726 8,014
97.50 2,102 6,792 2,481 6,803 2,860 7,053 3,246 7,239 3,996 7,603 4,865 8,068 5,532 8,423
100.00 1,902 7,298 2,279 7,294 2,656 7,517 3,074 7,693 3,784 8,039 4,682 8,506 5,350 8,834
102.50 1,703 7,795 2,076 7,796 2,477 8,001 2,850 8,160 3,635 8,493 4,486 8,935 5,085 9,276
105.00 1,504 8,295 1,887 8,294 2,293 8,479 2,661 8,627 3,429 8,945 4,290 9,363 4,900 9,708
107.50 1,309 8,798 1,715 8,795 2,121 8,961 2,483 9,094 3,263 9,393 4,100 9,795 4,710 10,142
110.00 1,123 9,295 1,550 9,295 1,954 9,450 2,301 9,572 3,095 9,848 3,952 10,253 4,548 10,574
112.50 948 9,798 1,403 9,797 1,808 9,936 2,135 10,051 2,927 10,316 3,795 10,704 4,405 11,007
115.00 794 10,298 1,264 10,296 1,662 10,427 1,995 10,527 2,756 10,783 3,641 11,154 4,261 11,454
117.50 660 10,797 1,134 10,798 1,530 10,919 1,850 11,010 2,617 11,245 3,483 11,604 4,110 11,906
120.00 545 11,297 1,018 11,299 1,413 11,411 1,716 11,496 2,484 11,709 3,325 12,052 3,960 12,358
122.50 450 11,797 909 11,800 1,292 11,904 1,590 11,982 2,354 12,189 3,203 12,521 3,810 12,810
125.00 373 12,297 812 12,302 1,189 12,399 1,485 12,464 2,218 12,666 3,081 12,985 3,679 13,264
127.50 373 12,797 726 12,802 1,094 12,895 1,384 12,957 2,086 13,141 2,956 13,451 3,569 13,717
130.00 373 13,298 638 13,302 1,001 13,390 1,283 13,449 1,987 13,616 2,834 13,916 3,453 14,168
132.50 373 13,797 573 13,802 917 13,888 1,189 13,940 1,885 14,096 2,712 14,382 3,335 14,636
135.00 373 14,297 509 14,302 842 14,385 1,111 14,428 1,785 14,583 2,587 14,848 3,218 15,104
137.50 373 14,797 444 14,804 766 14,883 1,032 14,924 1,682 15,066 2,494 15,323 3,101 15,570
140.00 373 15,297 397 15,304 705 15,380 - - 1,578 15,550 2,402 15,800 2,983 16,038
142.50 373 15,797 379 15,804 647 15,879 - - 1,505 16,033 2,309 16,276 2,887 16,506
145.00 373 16,297 377 16,304 589 16,377 - - 1,428 16,517 2,217 16,753 2,802 16,970
147.50 373 16,798 375 16,804 536 16,876 - - 1,354 17,009 2,120 17,230 2,714 17,433
150.00 373 17,298 373 17,304 492 17,375 - - 1,276 17,499 2,026 17,706 2,626 17,912
152.50 373 17,798 373 17,804 449 17,874 - - 1,198 17,989 1,941 18,183 2,537 18,391
155.00 373 18,298 373 18,304 405 18,374 - - 1,133 18,479 1,873 18,668 2,450 18,869
157.50 373 18,798 373 18,804 397 18,871 - - 1,079 18,969 1,806 19,154 - -
GLX (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 27,609 656 27,618 656 27,628 656 - - 27,694 686 27,822 806 28,034 1,281
24.00 26,609 656 26,618 656 26,628 656 - - 26,718 706 26,878 986 27,134 1,508
25.00 25,609 656 25,618 656 25,628 656 - - 26,163 746 26,252 1,205 26,336 1,813
26.00 24,609 656 24,618 656 24,628 656 - - 25,239 797 25,348 1,473 25,435 2,099
27.00 23,609 656 23,618 656 23,637 656 - - 24,333 1,003 24,434 1,758 24,546 2,485
28.00 22,609 656 22,618 656 22,643 666 - - 23,360 1,224 23,456 2,059 23,739 2,862
29.00 21,609 656 21,618 656 21,650 819 - - 22,386 1,507 22,499 2,414 22,940 3,235
30.00 20,609 656 20,619 806 20,798 1,033 - - 21,444 1,808 21,594 2,775 22,137 3,694
31.00 19,609 822 19,621 995 19,838 1,280 20,112 1,524 20,537 2,164 20,747 3,196 21,393 4,140
32.00 18,609 1,093 18,625 1,278 18,890 1,573 19,146 1,848 19,640 2,527 19,928 3,625 20,642 4,578
33.00 17,609 1,417 17,668 1,602 17,944 1,890 18,193 2,188 18,732 2,955 19,171 4,121 19,894 5,120
34.00 16,609 1,781 16,736 1,950 16,983 2,257 17,259 2,566 17,902 3,380 18,393 4,652 19,221 5,665
35.00 15,609 2,169 15,757 2,320 16,025 2,657 16,343 2,989 17,050 3,889 17,644 5,169 18,533 6,165
36.00 14,609 2,567 14,759 2,728 15,082 3,084 15,453 3,440 16,239 4,401 16,940 5,691 17,834 6,758
37.00 13,609 2,966 13,772 3,164 14,152 3,552 14,580 3,915 15,435 4,950 16,230 6,299 17,216 7,377
38.00 12,609 3,365 12,798 3,633 13,251 4,048 13,732 4,441 14,685 5,544 15,537 6,898 16,592 7,970
39.00 11,557 3,764 11,835 4,138 12,376 4,588 12,908 4,989 13,935 6,136 14,908 7,483 15,978 8,461
40.00 10,606 4,163 10,892 4,675 11,522 5,158 12,109 5,575 13,212 6,793 14,270 8,130 15,355 9,062
41.00 9,606 4,574 9,974 5,245 10,697 5,759 11,344 6,191 12,533 7,466 13,633 8,735 14,821 9,652
42.00 8,580 5,015 9,077 5,864 9,901 6,403 10,605 6,835 11,843 8,106 13,269 9,277 14,516 10,278
43.00 7,514 5,534 8,174 6,514 9,095 7,076 9,839 7,512 11,183 8,756 12,700 9,905 13,962 10,934
44.00 6,398 6,162 7,398 7,189 8,281 7,736 9,107 8,195 10,547 9,410 12,128 10,639 13,403 11,664
45.00 5,702 7,167 6,711 7,877 7,569 8,425 8,400 8,929 9,871 10,073 11,522 11,346 12,918 12,383
46.00 5,171 8,237 6,104 8,619 6,894 9,145 7,750 9,681 9,206 10,859 10,961 12,053 12,392 13,101
47.00 4,712 9,263 5,533 9,415 6,282 9,967 7,175 10,494 8,646 11,617 10,431 12,838 11,877 13,820
48.00 4,289 10,273 4,998 10,378 5,718 10,842 6,636 11,323 8,136 12,401 9,843 13,812 11,343 14,817
49.00 3,884 11,276 4,504 11,340 5,185 11,742 6,128 12,181 7,647 13,239 9,279 14,596 10,815 15,611
50.00 3,485 12,280 4,045 12,317 4,723 12,639 5,650 13,052 7,204 14,038 8,899 15,381 10,349 16,406
52.50 2,493 14,783 3,029 14,802 3,716 15,002 4,560 15,267 6,137 16,149 7,872 17,459 9,320 18,380
55.00 1,602 17,283 2,209 17,310 2,878 17,425 3,656 17,596 5,250 18,333 6,994 19,554 8,432 20,488
57.50 962 19,780 1,548 19,810 2,201 19,916 2,909 20,003 4,460 20,557 6,159 21,763 7,646 22,587
60.00 656 22,280 1,107 22,313 1,649 22,370 2,292 22,518 3,733 22,821 5,473 23,954 6,887 24,780
62.50 656 24,780 759 24,817 1,236 24,844 1,789 24,954 3,167 25,179 4,813 26,253 6,262 26,989
65.00 656 27,280 656 27,320 879 27,337 1,399 27,408 2,665 27,564 4,263 28,526 5,625 29,222
67.50 656 29,780 656 29,824 686 29,839 1,088 29,866 2,234 30,270 3,812 30,875 5,108 31,522
70.00 656 32,280 656 32,326 676 32,342 835 32,359 1,883 32,701 3,347 33,220 4,630 33,805
72.50 656 34,780 656 34,827 666 34,845 706 34,862 1,547 35,127 2,968 35,597 4,135 36,147
75.00 656 37,280 656 37,329 656 37,345 - - 1,289 37,582 2,571 37,990 - -
77.50 656 39,780 656 39,829 656 39,846 - - 1,075 40,027 2,306 40,385 - -
80.00 - - - - 656 42,309 - - 887 42,502 - - - -
82.50 - - - - 656 44,809 - - 779 44,965 - - - -
85.00 - - - - 656 47,309 - - 716 47,449 - - - -
87.50 - - - - 656 49,809 - - - - - - - -
90.00 - - - - 656 52,309 - - - - - - - -
92.50 - - - - 656 54,809 - - - - - - - -
95.00 - - - - 656 57,309 - - - - - - - -
GWM (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.75 - - 2,510 578 2,534 639 2,601 698 2,734 806 2,882 934 3,025 1,038
8.00 2,388 580 2,385 635 2,427 704 2,495 765 2,639 880 2,805 1,006 2,940 1,118
8.25 2,263 630 2,258 696 2,318 773 2,390 835 2,547 968 2,725 1,083 2,883 1,198
8.50 2,138 680 2,138 761 2,206 846 2,285 912 2,469 1,030 2,638 1,163 2,812 1,279
8.75 2,013 729 2,016 828 2,095 922 2,185 986 2,371 1,109 2,548 1,242 2,730 1,363
9.00 1,888 780 1,895 903 1,992 997 2,088 1,068 2,273 1,191 2,486 1,327 2,654 1,455
9.25 1,761 833 1,775 976 1,886 1,079 1,990 1,148 2,191 1,289 2,406 1,408 2,582 1,543
9.50 1,633 888 1,659 1,057 1,787 1,162 1,897 1,233 2,102 1,360 2,322 1,499 2,505 1,653
9.75 1,506 947 1,558 1,140 1,694 1,247 1,810 1,321 2,009 1,446 2,239 1,606 2,460 1,729
10.00 1,370 1,015 1,467 1,221 1,593 1,335 1,716 1,405 1,946 1,532 2,167 1,687 2,394 1,837
10.50 1,119 1,181 1,293 1,403 1,422 1,512 1,546 1,584 1,803 1,722 2,042 1,871 2,237 2,001
11.00 972 1,450 1,139 1,593 1,270 1,699 1,385 1,770 1,645 1,902 1,918 2,055 2,136 2,189
11.50 850 1,708 1,000 1,795 1,140 1,895 1,251 1,961 1,530 2,095 1,823 2,258 2,013 2,387
12.00 748 1,960 874 2,009 1,019 2,099 1,129 2,163 1,442 2,281 1,706 2,461 1,911 2,584
12.50 648 2,208 756 2,255 909 2,307 1,024 2,371 1,334 2,486 1,611 2,661 1,822 2,765
13.00 548 2,456 654 2,508 813 2,541 929 2,592 1,230 2,707 1,521 2,869 1,737 2,990
13.50 453 2,706 566 2,755 720 2,782 840 2,824 1,137 2,928 1,423 3,077 1,650 3,197
14.00 365 2,956 484 3,007 639 3,029 757 3,063 1,051 3,146 1,340 3,297 1,563 3,405
14.50 290 3,206 411 3,257 570 3,271 682 3,304 975 3,378 1,273 3,523 1,489 3,625
15.00 231 3,456 348 3,509 505 3,524 618 3,547 884 3,616 1,195 3,726 1,423 3,837
15.50 183 3,706 303 3,759 442 3,766 556 3,793 817 3,849 1,119 3,956 1,353 4,060
16.00 147 3,956 257 4,010 394 4,019 501 4,031 757 4,092 1,063 4,190 1,277 4,276
16.50 123 4,206 212 4,261 342 4,268 455 4,281 697 4,331 1,003 4,423 1,226 4,506
17.00 123 4,456 163 4,511 304 4,517 404 4,526 647 4,568 942 4,659 1,171 4,740
17.50 123 4,706 148 4,763 261 4,768 361 4,774 594 4,817 865 4,898 1,119 4,977
18.00 123 4,956 132 5,015 236 5,018 326 5,023 549 5,057 828 5,136 1,060 5,212
18.50 123 5,206 123 5,264 207 5,267 - - 505 5,305 778 5,369 1,007 5,443
19.00 123 5,456 123 5,513 180 5,520 - - 470 5,545 734 5,608 963 5,679
19.50 123 5,706 123 5,765 154 5,768 - - 435 5,783 690 5,849 928 5,918
20.00 123 5,956 123 6,015 128 6,021 - - 400 6,032 650 6,099 870 6,161
21.00 123 6,456 123 6,516 123 6,519 - - 347 6,533 586 6,573 784 6,637
22.00 123 6,956 123 7,018 123 7,021 - - 296 7,037 526 7,064 725 7,122
23.00 123 7,456 123 7,517 123 7,519 - - 262 7,533 468 7,554 660 7,604
24.00 123 7,956 123 8,017 123 8,022 - - 222 8,030 418 8,045 601 8,101
25.00 123 8,456 123 8,518 123 8,521 - - 187 8,529 379 8,543 - -
26.00 123 8,956 123 9,016 123 9,023 - - 171 9,032 335 9,046 - -
27.00 123 9,456 123 9,516 123 9,523 - - 148 9,528 306 9,550 - -
28.00 123 9,956 123 10,018 123 10,022 - - 143 10,031 279 10,045 - -
29.00 123 10,456 123 10,519 123 10,522 - - 138 10,527 250 10,543 - -
30.00 123 10,956 123 11,019 123 11,022 - - 133 11,027 237 11,043 - -
31.00 123 11,456 - - 123 11,522 - - 128 11,527 209 11,537 - -
32.00 123 11,956 - - 123 12,020 - - 123 12,030 181 12,040 - -
33.00 123 12,456 - - 123 12,520 - - 123 12,530 165 12,534 - -
34.00 123 12,956 - - 123 13,023 - - 123 13,031 153 13,041 - -
35.00 123 13,456 - - 123 13,523 - - 123 13,531 148 13,536 - -
36.00 123 13,956 - - 123 14,023 - - 123 14,031 143 14,034 - -
37.00 - - - - 123 14,525 - - 123 14,529 138 14,531 - -
38.00 - - - - 123 15,025 - - 123 15,029 133 15,034 - -
39.00 - - - - 123 15,525 - - 123 15,530 128 15,531 - -
40.00 - - - - 123 16,025 - - 123 16,030 123 16,033 - -
41.00 - - - - 123 16,525 - - 123 16,530 123 16,533 - -
42.00 - - - - 123 17,025 - - 123 17,030 123 17,033 - -
43.00 - - - - 123 17,526 - - 123 17,530 - - - -
44.00 - - - - 123 18,026 - - 123 18,031 - - - -
45.00 - - - - 123 18,524 - - 123 18,531 - - - -
46.00 - - - - 123 19,024 - - 123 19,031 - - - -
47.00 - - - - 123 19,524 - - - - - - - -
48.00 - - - - 123 20,024 - - - - - - - -
49.00 - - - - 123 20,524 - - - - - - - -
50.00 - - - - 123 21,024 - - - - - - - -
52.50 - - - - 123 22,274 - - - - - - - -
55.00 - - - - 123 23,525 - - - - - - - -
57.50 - - - - 123 24,770 - - - - - - - -
60.00 - - - - 123 26,020 - - - - - - - -
HAI (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 3,231 246 3,246 286 3,275 352 3,277 646 3,283 816 3,309 1,022 3,354 1,215
4.40 3,031 301 3,053 363 3,086 443 3,087 734 3,093 923 3,123 1,147 3,186 1,337
4.50 2,831 367 2,851 437 2,907 507 2,909 842 2,921 1,026 2,947 1,263 3,038 1,462
4.60 2,631 440 2,657 513 2,730 594 2,734 965 2,743 1,151 2,795 1,378 2,882 1,576
4.70 2,431 518 2,471 590 2,565 682 2,568 1,071 2,584 1,275 2,634 1,522 2,725 1,714
4.80 2,225 597 2,285 687 2,385 770 2,393 1,208 2,404 1,411 2,480 1,648 2,594 1,839
4.90 2,025 677 2,109 785 2,204 877 2,205 1,334 2,225 1,555 2,332 1,780 2,450 1,963
5.00 1,825 756 1,921 883 2,034 999 2,044 1,470 2,061 1,695 2,192 1,920 2,325 2,101
5.25 1,308 1,016 1,491 1,211 1,644 1,319 1,651 1,857 1,731 2,043 1,901 2,256 2,089 2,423
5.50 952 1,412 1,147 1,553 1,314 1,699 1,322 2,285 1,391 2,485 1,595 2,664 1,801 2,853
5.75 716 1,938 870 1,973 1,014 2,111 1,025 2,734 1,123 2,902 1,348 3,076 1,577 3,237
6.00 520 2,438 642 2,465 777 2,536 789 3,229 898 3,344 1,154 3,496 1,378 3,660
6.25 351 2,938 488 2,946 597 3,005 604 3,714 732 3,795 978 3,926 1,202 4,067
6.50 234 3,438 341 3,443 447 3,481 447 4,194 552 4,259 823 4,390 1,075 4,513
6.75 159 3,938 234 3,941 327 3,945 327 4,685 473 4,737 700 4,843 925 4,951
7.00 134 4,438 192 4,438 246 4,455 247 5,174 363 5,222 606 5,303 817 5,406
7.25 134 4,938 163 4,938 166 4,946 166 5,674 300 5,709 513 5,773 696 5,861
7.50 134 5,438 142 5,438 143 5,438 145 6,175 228 6,195 408 6,257 608 6,343
7.75 134 5,938 134 5,938 134 5,938 134 6,675 149 6,679 359 6,741 557 6,807
8.00 134 6,438 134 6,438 134 6,438 134 7,169 142 7,179 288 7,223 460 7,273
8.25 134 6,938 134 6,938 134 6,938 134 7,667 134 7,679 227 7,705 411 7,754
8.50 134 7,438 134 7,438 134 7,438 134 8,167 134 8,179 151 8,205 346 8,235
8.75 134 7,938 134 7,938 134 7,938 - - 134 8,679 146 8,685 296 8,735
9.00 134 8,438 134 8,438 134 8,438 - - 134 9,166 139 9,185 224 9,213
9.25 134 8,938 134 8,938 134 8,938 - - 134 9,666 134 9,685 - -
9.50 134 9,438 134 9,438 134 9,438 - - 134 10,166 134 10,185 - -
9.75 - - - - 134 9,938 - - 134 10,665 - - - -
HCF (應用日期 : 27/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 30,475 827 30,492 827 30,504 827 - - 30,512 996 30,566 1,530 30,725 2,240
47.00 29,475 827 29,492 827 29,504 827 - - 29,526 1,197 29,597 1,797 29,797 2,508
48.00 28,475 827 28,492 827 28,504 893 28,516 1,082 28,550 1,402 28,644 2,063 28,907 2,889
49.00 27,333 827 27,775 833 27,848 1,083 27,912 1,279 27,984 1,645 28,109 2,345 28,280 3,241
50.00 26,333 827 26,766 974 26,841 1,294 26,903 1,541 26,976 1,912 27,110 2,697 27,283 3,568
52.50 23,843 1,269 24,201 1,461 24,274 1,964 24,323 2,241 24,406 2,675 24,535 3,607 25,027 4,614
55.00 21,359 2,086 21,636 2,258 21,701 2,814 21,743 3,128 21,885 3,639 22,340 4,672 23,049 5,786
57.50 18,874 3,055 19,082 3,190 19,147 3,827 19,301 4,166 19,666 4,821 20,316 5,907 21,149 7,059
60.00 16,395 4,051 16,550 4,254 16,779 5,008 17,020 5,392 17,576 6,180 18,393 7,313 19,332 8,518
62.50 13,976 5,049 14,123 5,476 14,491 6,356 14,858 6,786 15,607 7,697 16,574 8,838 17,678 10,059
65.00 11,453 6,088 11,823 6,877 12,441 7,889 12,826 8,305 13,778 9,355 14,892 10,444 16,312 11,523
67.50 8,801 7,392 9,548 8,480 10,345 9,502 10,950 10,091 11,911 11,273 13,188 12,396 14,826 13,130
70.00 6,866 9,769 7,881 10,235 8,397 11,381 9,249 12,099 10,503 13,088 11,867 14,108 13,220 14,879
72.50 5,707 12,362 6,441 12,418 6,943 13,608 7,637 14,084 9,124 15,110 10,560 16,031 11,763 16,778
75.00 4,691 14,875 5,193 14,907 5,684 16,016 6,308 16,433 7,864 17,201 9,342 18,087 10,614 18,974
77.50 3,694 17,349 4,115 17,382 4,594 18,386 5,154 18,716 6,697 19,379 8,211 20,164 9,533 21,042
80.00 2,717 19,849 3,184 19,875 3,671 20,799 4,145 21,060 5,734 21,632 7,243 22,343 8,551 23,101
82.50 1,860 22,375 2,439 22,371 2,878 23,239 3,331 23,444 4,860 23,908 6,293 24,540 7,665 25,282
85.00 1,218 24,875 1,805 24,870 2,235 25,698 2,659 25,854 4,065 26,246 5,539 26,803 6,827 27,442
87.50 827 27,352 1,264 27,377 1,696 28,173 2,100 28,285 3,419 28,608 4,758 29,088 6,126 29,707
90.00 827 29,875 890 29,875 1,300 30,656 1,654 30,741 2,847 30,994 4,179 31,421 5,464 31,953
92.50 827 32,375 827 32,375 961 33,143 1,319 33,209 2,374 33,414 3,574 33,766 4,830 34,260
95.00 827 34,875 827 34,875 847 35,637 996 35,678 1,961 35,842 3,116 36,152 4,317 36,585
97.50 827 37,375 827 37,375 827 38,132 867 38,158 1,590 38,296 2,672 38,539 3,846 38,915
100.00 827 39,875 827 39,875 827 40,626 847 40,645 1,334 40,745 2,304 40,964 3,409 41,304
102.50 827 42,375 827 42,375 827 43,125 - - 1,070 43,218 1,978 43,379 2,980 43,679
105.00 827 44,875 827 44,875 827 45,620 - - 887 45,686 1,672 45,830 2,661 46,081
107.50 827 47,375 827 47,375 827 48,118 - - 867 48,168 1,429 48,282 - -
110.00 827 49,875 827 49,875 827 50,618 - - 857 50,652 1,210 50,743 - -
112.50 827 52,375 827 52,375 827 53,118 - - 837 53,142 1,051 53,216 - -
115.00 - - - - 827 55,616 - - 827 55,642 - - - -
117.50 - - - - 827 58,116 - - 827 58,127 - - - -
120.00 - - - - 827 60,613 - - 827 60,627 - - - -
122.50 - - - - 827 63,112 - - - - - - - -
125.00 - - - - 827 65,609 - - - - - - - -
127.50 - - - - 827 68,108 - - - - - - - -
130.00 - - - - 827 70,608 - - - - - - - -
132.50 - - - - 827 73,108 - - - - - - - -
135.00 - - - - 827 75,608 - - - - - - - -
|
|