|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 35,732 748 35,752 748 35,799 748 35,799 748 35,905 748 36,026 993 36,207 1,665
9.50 34,482 748 34,503 748 34,549 748 34,548 748 34,656 748 34,893 1,215 35,076 1,876
9.75 33,232 748 33,253 748 33,299 748 33,297 748 33,406 748 33,749 1,482 33,927 2,218
10.00 31,982 748 32,005 748 32,051 748 32,044 748 32,265 931 32,591 1,691 32,784 2,558
10.50 29,482 748 29,505 748 29,551 748 29,532 748 29,860 1,240 30,265 2,395 30,545 3,274
11.00 26,982 748 27,006 748 27,052 748 27,149 965 27,520 1,713 28,054 3,147 28,504 4,133
11.50 24,482 748 24,507 859 24,621 866 24,786 1,311 25,285 2,426 25,947 4,013 26,483 5,152
12.00 21,982 748 22,031 1,192 22,176 1,462 22,454 1,971 23,128 3,191 23,924 5,086 24,498 6,226
12.50 19,482 1,326 19,563 1,811 19,811 2,156 20,148 2,841 21,036 4,197 22,001 6,263 22,683 7,539
13.00 16,982 2,324 17,089 2,611 17,542 3,023 17,989 3,823 19,000 5,367 19,774 7,536 20,926 8,863
13.50 14,482 3,321 14,706 3,642 15,272 4,153 15,745 5,118 16,875 6,717 18,073 9,022 18,966 10,316
14.00 11,982 4,319 12,393 4,890 13,103 5,628 13,782 6,536 15,110 8,153 16,477 10,549 17,432 11,888
14.50 9,433 5,346 10,331 6,349 11,178 7,299 11,968 8,159 13,472 9,785 14,942 12,146 16,007 13,509
15.00 6,751 6,768 8,197 8,029 9,391 9,146 10,311 9,978 11,968 11,507 13,547 13,939 14,671 15,241
15.50 5,346 9,449 6,414 10,157 7,815 11,131 8,781 11,884 10,557 13,288 12,243 15,759 13,418 17,043
16.00 4,319 11,933 5,050 12,346 6,385 13,091 7,453 13,932 9,248 15,241 11,015 17,680 12,241 18,915
16.50 3,321 14,416 3,911 14,825 5,130 15,289 6,181 15,852 8,116 17,033 9,853 19,666 11,166 20,532
17.00 2,324 16,949 2,922 17,105 4,022 17,552 5,113 18,034 7,062 19,087 8,824 21,380 10,150 22,487
17.50 1,326 19,416 2,244 19,572 3,110 19,872 4,231 20,266 6,096 21,208 7,900 23,435 9,235 24,525
18.00 748 21,916 1,610 22,085 2,495 22,250 3,390 22,560 5,235 23,393 7,036 25,590 8,368 26,521
18.50 748 24,416 1,129 24,592 2,010 24,689 2,708 24,905 4,503 25,627 6,202 27,721 7,623 28,686
19.00 748 26,982 915 26,982 1,510 27,106 2,105 27,310 3,828 27,906 5,480 29,949 6,891 30,820
19.50 748 29,482 762 29,482 1,178 29,559 1,796 29,720 3,221 30,205 4,906 32,149 6,175 32,987
20.00 748 31,982 748 31,982 817 31,982 1,493 32,105 2,699 32,598 4,335 34,434 5,585 35,215
21.00 748 36,982 748 36,982 748 36,982 832 36,982 1,847 37,357 3,319 39,067 4,502 39,733
22.00 748 41,982 748 41,982 748 41,982 748 41,982 1,259 42,189 2,572 43,747 3,596 44,345
23.00 748 46,982 748 46,982 748 46,982 748 46,982 855 46,982 1,897 48,596 2,885 49,066
24.00 748 51,982 748 51,982 748 51,982 748 51,982 773 51,982 1,557 53,419 2,384 53,809
25.00 748 56,982 748 56,982 748 56,982 748 56,982 748 56,982 1,241 58,226 1,946 58,542
26.00 748 61,982 748 61,982 748 61,982 - - 748 61,982 854 63,230 1,601 63,442
27.00 748 66,982 748 66,982 748 66,982 - - 748 66,982 801 68,115 1,289 68,326
28.00 748 71,982 748 71,982 748 71,982 - - 748 71,982 749 72,943 - -
29.00 748 76,982 - - 748 76,982 - - 748 76,982 748 77,984 - -
30.00 - - - - 748 81,982 - - 748 81,982 748 83,020 - -
31.00 - - - - 748 86,982 - - 748 86,982 748 87,911 - -
32.00 - - - - 748 91,982 - - - - - - - -
33.00 - - - - 748 96,982 - - - - - - - -
AAC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,501 278 9,588 278 9,635 288 - - 9,796 578 9,952 830 10,090 1,083
10.50 9,001 278 9,088 295 9,155 369 - - 9,326 729 9,507 1,007 9,698 1,270
11.00 8,501 278 8,589 373 8,648 488 8,719 612 8,862 894 9,078 1,182 9,293 1,500
11.50 8,001 294 8,084 504 8,154 630 8,239 774 8,414 1,072 8,664 1,413 8,896 1,716
12.00 7,501 494 7,582 639 7,664 801 7,764 940 7,975 1,271 8,260 1,622 8,540 1,956
12.50 7,001 693 7,080 806 7,179 985 7,302 1,142 7,541 1,494 7,886 1,881 8,172 2,228
13.00 6,501 893 6,580 991 6,710 1,181 6,851 1,361 7,141 1,733 7,505 2,144 7,819 2,486
13.50 6,001 1,092 6,082 1,200 6,245 1,409 6,413 1,592 6,732 1,984 7,142 2,410 7,495 2,782
14.00 5,501 1,292 5,559 1,428 5,798 1,655 5,996 1,851 6,358 2,260 6,792 2,717 7,170 3,134
14.50 5,004 1,491 5,117 1,679 5,360 1,926 5,583 2,124 5,976 2,547 6,476 3,062 6,854 3,442
15.00 4,508 1,691 4,648 1,951 4,934 2,212 5,194 2,418 5,631 2,858 6,149 3,374 6,561 3,764
15.50 4,014 1,890 4,194 2,243 4,535 2,520 4,817 2,731 5,290 3,165 5,845 3,681 6,278 4,071
16.00 3,511 2,102 3,765 2,561 4,150 2,829 4,456 3,032 4,964 3,465 5,557 3,962 6,012 4,353
16.50 2,981 2,355 3,404 2,872 3,778 3,145 4,119 3,349 4,662 3,796 5,279 4,286 5,735 4,675
17.00 2,475 2,788 3,062 3,216 3,440 3,482 3,800 3,681 4,363 4,126 4,997 4,659 5,469 5,032
17.50 2,191 3,338 2,741 3,584 3,104 3,847 3,467 4,048 4,067 4,513 4,761 5,024 5,254 5,379
18.00 1,968 3,834 2,441 3,969 2,807 4,231 3,149 4,423 3,804 4,897 4,503 5,391 5,018 5,735
18.50 1,762 4,347 2,163 4,379 2,534 4,621 2,849 4,809 3,516 5,288 4,246 5,774 4,795 6,120
19.00 1,563 4,847 1,920 4,848 2,296 5,030 2,613 5,219 3,264 5,708 3,906 6,165 4,582 6,510
19.50 1,363 5,347 1,693 5,337 2,081 5,483 2,376 5,659 3,025 6,114 3,790 6,558 4,391 6,908
20.00 1,164 5,847 1,498 5,833 1,875 5,950 2,177 6,096 2,806 6,532 3,598 6,972 4,198 7,299
21.00 765 6,847 1,150 6,841 1,520 6,895 1,817 7,008 2,445 7,394 3,216 7,800 3,809 8,118
22.00 366 7,847 883 7,842 1,216 7,873 1,507 7,936 2,105 8,294 2,898 8,647 3,503 8,955
23.00 278 8,847 637 8,841 970 8,853 1,251 8,897 1,839 9,196 2,583 9,521 3,135 9,796
24.00 278 9,847 472 9,843 797 9,853 1,024 9,868 1,582 10,107 2,344 10,405 2,855 10,678
25.00 278 10,847 298 10,844 605 10,844 843 10,868 1,369 11,048 2,085 11,310 2,621 11,542
26.00 278 11,847 278 11,847 476 11,845 699 11,848 1,166 12,001 1,849 12,215 2,369 12,447
27.00 278 12,847 278 12,847 378 12,849 576 12,850 1,024 12,974 1,678 13,140 2,189 13,342
28.00 278 13,847 278 13,847 298 13,846 476 13,846 864 13,945 1,475 14,069 2,003 14,259
29.00 278 14,847 278 14,847 288 14,845 - - 763 14,943 1,328 15,006 1,810 15,176
30.00 278 15,847 278 15,847 278 15,845 - - 634 15,951 1,188 15,998 1,639 16,095
31.00 278 16,847 278 16,847 278 16,847 - - 552 16,959 1,075 16,967 1,515 17,076
32.00 278 17,847 278 17,847 278 17,847 - - 495 17,954 965 17,934 - -
33.00 278 18,847 278 18,847 278 18,847 - - 404 18,946 865 18,941 - -
34.00 278 19,847 - - 278 19,847 - - 371 19,953 779 19,950 - -
35.00 278 20,847 - - 278 20,847 - - 338 20,964 708 20,975 - -
36.00 278 21,847 - - 278 21,847 - - 328 21,958 650 22,044 - -
37.00 278 22,847 - - 278 22,847 - - 318 22,949 571 22,954 - -
38.00 278 23,847 - - 278 23,847 - - 308 23,941 526 24,014 - -
39.00 278 24,847 - - 278 24,847 - - 298 24,941 470 25,005 - -
40.00 278 25,847 - - 278 25,847 - - 288 25,937 437 25,993 - -
41.00 278 26,847 - - 278 26,847 - - 278 26,929 381 26,983 - -
42.00 278 27,847 - - 278 27,847 - - 278 27,929 358 27,973 - -
43.00 278 28,847 - - 278 28,847 - - 278 28,923 348 28,965 - -
44.00 - - - - 278 29,847 - - 278 29,923 - - - -
45.00 - - - - 278 30,847 - - 278 30,922 - - - -
46.00 - - - - 278 31,847 - - 278 31,916 - - - -
47.00 - - - - 278 32,847 - - 278 32,916 - - - -
48.00 - - - - 278 33,847 - - 278 33,915 - - - -
49.00 - - - - 278 34,847 - - 278 34,915 - - - -
50.00 - - - - 278 35,847 - - 278 35,907 - - - -
52.50 - - - - 278 38,347 - - 278 38,406 - - - -
55.00 - - - - 278 40,847 - - 278 40,901 - - - -
57.50 - - - - 278 43,347 - - - - - - - -
60.00 - - - - 278 45,847 - - - - - - - -
62.50 - - - - 278 48,347 - - - - - - - -
65.00 - - - - 278 50,847 - - - - - - - -
67.50 - - - - 278 53,347 - - - - - - - -
70.00 - - - - 278 55,847 - - - - - - - -
72.50 - - - - 278 58,347 - - - - - - - -
75.00 - - - - 278 60,847 - - - - - - - -
77.50 - - - - 278 63,347 - - - - - - - -
80.00 - - - - 278 65,847 - - - - - - - -
82.50 - - - - 278 68,347 - - - - - - - -
ACC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,068 227 10,073 227 10,073 227 - - 10,073 265 10,074 530 10,077 800
27.00 9,568 227 9,573 227 9,573 227 - - 9,573 367 9,573 664 9,576 968
28.00 9,068 227 9,073 227 9,073 228 - - 9,073 493 9,073 817 9,074 1,142
29.00 8,568 227 8,573 227 8,573 347 8,573 393 8,573 632 8,573 989 8,573 1,352
30.00 8,068 227 8,073 227 8,073 463 8,073 540 8,073 800 8,073 1,190 8,097 1,561
31.00 7,568 227 7,573 236 7,574 611 7,574 692 7,573 997 7,586 1,401 7,603 1,795
32.00 7,068 227 7,077 308 7,077 786 7,077 873 7,078 1,201 7,091 1,645 7,134 2,050
33.00 6,568 264 6,579 427 6,579 982 6,580 1,077 6,584 1,452 6,610 1,893 6,683 2,306
34.00 6,060 463 6,082 573 6,084 1,203 6,086 1,307 6,094 1,710 6,138 2,170 6,259 2,600
35.00 5,556 663 5,590 744 5,590 1,454 5,597 1,562 5,615 2,018 5,693 2,463 5,856 2,841
36.00 5,056 862 5,100 939 5,103 1,729 5,108 1,863 5,147 2,282 5,258 2,724 5,477 3,144
37.00 4,560 1,062 4,618 1,156 4,623 2,030 4,668 2,187 4,690 2,604 4,856 3,043 5,136 3,471
38.00 4,058 1,261 4,178 1,397 4,186 2,342 4,203 2,528 4,260 2,934 4,474 3,413 4,806 3,785
39.00 3,555 1,461 3,716 1,663 3,730 2,676 3,747 2,880 3,855 3,283 4,136 3,772 4,507 4,132
40.00 3,055 1,669 3,270 1,960 3,286 3,092 3,313 3,271 3,465 3,663 3,797 4,126 4,296 4,483
41.00 2,535 1,914 2,844 2,278 2,859 3,523 2,892 3,682 3,153 4,033 3,512 4,507 4,036 4,833
42.00 2,038 2,315 2,442 2,606 2,465 3,965 2,515 4,105 2,781 4,439 3,264 4,820 3,774 5,207
43.00 1,764 2,860 2,114 2,986 2,113 4,422 2,165 4,538 2,532 4,906 2,984 5,280 3,554 5,680
44.00 1,543 3,366 1,822 3,448 1,821 4,885 1,854 4,976 2,255 5,330 2,752 5,691 3,343 6,064
45.00 1,341 3,868 1,563 3,917 1,560 5,400 1,600 5,433 2,019 5,760 2,558 6,104 3,126 6,463
46.00 1,142 4,368 1,329 4,399 1,325 5,879 1,367 5,961 1,803 6,194 2,371 6,517 2,931 6,879
47.00 942 4,868 1,130 4,895 1,123 6,364 1,160 6,431 1,582 6,651 2,184 6,955 2,761 7,292
48.00 743 5,368 944 5,386 936 6,851 979 6,909 1,422 7,100 1,972 7,384 2,577 7,700
49.00 543 5,868 780 5,879 769 7,344 817 7,389 1,259 7,562 1,829 7,821 2,367 8,139
50.00 344 6,368 634 6,375 621 7,837 677 7,875 1,123 8,026 1,686 8,277 2,230 8,574
52.50 227 7,618 376 7,619 362 9,077 417 9,097 838 9,207 1,365 9,408 1,882 9,672
55.00 227 8,868 227 8,868 227 10,319 239 10,332 615 10,412 1,082 10,570 1,597 10,799
57.50 227 10,118 227 10,118 227 11,569 - - 451 11,627 864 11,753 - -
60.00 227 11,368 227 11,368 227 12,819 - - 318 12,854 693 12,952 - -
62.50 - - - - 227 14,069 - - 247 14,091 - - - -
65.00 - - - - 227 15,317 - - 232 15,326 - - - -
67.50 - - - - 227 16,566 - - 227 16,576 - - - -
70.00 - - - - 227 17,816 - - 227 17,816 - - - -
AIA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 36,608 722 36,655 722 36,666 772 - - 36,702 1,367 36,909 2,228 38,061 3,146
48.00 35,608 722 35,655 722 35,666 782 35,676 882 35,721 1,520 35,984 2,460 37,177 3,398
49.00 34,608 722 34,655 732 34,666 802 34,676 944 34,736 1,694 35,054 2,693 36,304 3,618
50.00 33,608 722 33,655 742 33,666 812 33,676 1,035 33,775 1,867 34,575 2,925 35,471 3,891
52.50 31,108 722 31,155 762 31,167 888 31,210 1,421 31,387 2,404 32,364 3,559 33,358 4,572
55.00 28,595 722 28,682 802 28,707 1,233 28,763 1,879 29,331 2,998 30,134 4,294 31,287 5,281
57.50 26,095 722 26,180 1,124 26,230 1,702 26,363 2,429 27,046 3,709 28,084 5,008 29,261 6,191
60.00 23,595 722 23,712 1,619 23,953 2,276 24,203 3,099 24,821 4,521 25,958 5,838 27,320 7,073
62.50 21,095 830 21,250 2,237 21,565 2,980 21,855 3,921 22,658 5,362 24,024 6,788 25,359 8,149
65.00 18,592 1,828 18,886 3,035 19,194 3,851 19,597 4,802 20,599 6,365 22,011 7,824 23,575 9,171
67.50 16,092 2,825 16,461 3,990 16,883 4,815 17,376 5,824 18,537 7,433 20,228 9,012 21,727 10,420
70.00 13,592 3,835 14,089 5,115 14,616 5,974 15,272 6,962 16,632 8,617 18,345 10,195 19,996 11,600
72.50 11,085 4,868 11,763 6,429 12,432 7,366 13,250 8,346 14,783 10,045 16,676 11,593 18,332 12,999
75.00 8,526 6,010 9,561 7,924 10,406 8,957 11,335 9,871 13,107 11,518 15,030 12,980 16,664 14,358
77.50 6,197 8,029 7,463 9,756 8,608 10,779 9,594 11,598 11,468 13,115 13,457 14,523 15,172 15,882
80.00 5,026 10,618 5,893 11,967 6,928 12,761 8,055 13,489 9,977 14,895 12,028 16,213 13,762 17,466
82.50 4,022 13,122 4,553 14,316 5,470 14,896 6,662 15,494 8,680 16,783 10,705 18,030 12,448 19,199
85.00 3,025 15,622 3,416 16,736 4,171 17,151 5,406 17,618 7,437 18,747 9,440 19,887 11,215 20,905
87.50 2,027 18,122 2,474 19,216 3,100 19,462 4,291 19,837 6,327 20,870 8,321 21,844 10,020 22,857
90.00 1,030 20,622 1,702 21,693 2,218 21,854 3,325 22,136 5,290 22,999 7,221 23,939 8,951 24,751
92.50 722 23,122 1,085 24,180 1,561 24,276 2,533 24,466 4,341 25,183 6,263 26,021 7,893 26,815
95.00 722 25,622 793 26,677 1,068 26,731 1,887 26,886 3,575 27,477 5,355 28,227 6,985 28,927
97.50 722 28,122 722 29,176 732 29,204 1,361 29,306 2,847 29,765 4,578 30,453 6,072 31,099
100.00 722 30,622 722 31,674 722 31,676 991 31,752 2,235 32,132 3,826 32,713 5,298 33,289
102.50 722 33,122 722 34,174 722 34,174 742 34,204 1,760 34,426 3,199 34,958 4,560 35,522
105.00 722 35,622 722 36,673 722 36,673 722 36,678 1,356 36,842 2,580 37,299 3,897 37,842
107.50 722 38,122 722 39,173 722 39,176 722 39,181 1,005 39,263 2,129 39,574 3,293 40,115
110.00 722 40,622 722 41,673 722 41,676 722 41,682 742 41,736 1,664 41,936 2,763 42,306
112.50 722 43,122 722 44,173 722 44,177 722 44,182 732 44,201 1,345 44,363 2,319 44,629
115.00 722 45,622 722 46,673 722 46,677 722 46,684 722 46,702 1,018 46,788 1,879 46,984
117.50 722 48,122 722 49,173 722 49,178 - - 722 49,204 793 49,237 - -
120.00 722 50,622 722 51,673 722 51,678 - - 722 51,705 732 51,738 - -
122.50 - - - - 722 54,178 - - 722 54,205 - - - -
125.00 - - - - 722 56,670 - - 722 56,670 - - - -
127.50 - - - - 722 59,168 - - - - - - - -
130.00 - - - - 722 61,667 - - - - - - - -
132.50 - - - - 722 64,167 - - - - - - - -
AIR (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 4,576 361 - - - - - - - -
3.90 4,373 284 4,377 408 4,377 409 - - 4,406 594 4,520 804 4,664 997
4.00 4,173 364 4,177 462 4,177 492 - - 4,217 681 4,349 877 4,525 1,099
4.10 3,973 444 3,977 524 3,977 574 - - 4,034 762 4,192 979 4,379 1,201
4.20 3,773 524 3,776 591 3,780 653 3,794 733 3,860 849 4,036 1,082 4,225 1,309
4.30 3,573 603 3,574 663 3,584 734 3,600 823 3,675 951 3,876 1,175 4,087 1,422
4.40 3,373 683 3,374 754 3,386 834 3,413 916 3,513 1,054 3,739 1,298 3,949 1,546
4.50 3,173 763 3,174 859 3,189 947 3,227 1,026 3,348 1,158 3,600 1,422 3,815 1,660
4.60 2,973 843 2,974 948 2,997 1,044 3,052 1,135 3,193 1,276 3,455 1,538 3,697 1,766
4.70 2,773 923 2,777 1,051 2,816 1,144 2,877 1,243 3,036 1,382 3,313 1,651 3,559 1,898
4.80 2,573 1,002 2,576 1,154 2,623 1,256 2,702 1,353 2,879 1,515 3,195 1,775 3,440 2,023
4.90 2,373 1,082 2,377 1,258 2,454 1,370 2,540 1,463 2,746 1,635 3,055 1,917 3,316 2,153
5.00 2,173 1,162 2,199 1,386 2,295 1,497 2,379 1,588 2,600 1,756 2,916 2,040 3,198 2,296
5.25 1,647 1,398 1,796 1,704 1,911 1,838 2,006 1,952 2,315 2,086 2,687 2,365 2,990 2,608
5.50 1,258 1,926 1,455 2,084 1,588 2,206 1,674 2,317 1,977 2,465 2,370 2,784 2,669 3,016
5.75 1,058 2,426 1,177 2,565 1,311 2,620 1,425 2,704 1,704 2,902 2,117 3,177 2,430 3,406
6.00 859 2,920 947 3,061 1,068 3,109 1,201 3,187 1,473 3,331 1,897 3,586 2,233 3,797
6.25 659 3,413 736 3,564 867 3,593 979 3,643 1,260 3,774 1,693 3,995 2,012 4,211
6.50 460 3,907 582 4,066 694 4,083 827 4,125 1,078 4,232 1,517 4,432 1,829 4,618
6.75 260 4,420 436 4,568 552 4,576 678 4,608 913 4,691 1,336 4,870 1,683 5,055
7.00 175 4,933 359 5,068 449 5,073 558 5,096 772 5,165 1,175 5,327 1,508 5,493
7.25 175 5,433 301 5,568 295 5,570 443 5,584 645 5,640 1,053 5,780 1,398 5,928
7.50 175 5,933 260 6,068 255 6,072 367 6,078 536 6,120 941 6,247 1,246 6,391
7.75 175 6,433 228 6,568 227 6,569 288 6,573 477 6,614 818 6,725 1,140 6,856
8.00 175 6,933 203 7,068 202 7,069 203 7,074 369 7,105 730 7,188 1,037 7,312
8.25 175 7,433 182 7,568 182 7,569 - - 296 7,597 642 7,678 915 7,777
8.50 175 7,933 175 8,068 175 8,069 - - 230 8,088 549 8,157 845 8,256
8.75 175 8,433 175 8,568 175 8,569 - - 175 8,578 496 8,642 - -
ALB (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 26,751 1,007 26,803 1,378 26,904 1,636 - - 27,407 2,291 27,851 2,853 28,302 3,333
50.00 26,251 1,207 26,314 1,533 26,467 1,794 26,633 2,012 26,931 2,466 27,404 3,049 27,878 3,543
52.50 25,001 1,706 25,084 1,939 25,254 2,214 25,413 2,446 25,757 2,933 26,305 3,552 26,839 4,108
55.00 23,751 2,204 23,843 2,379 24,035 2,663 24,194 2,915 24,605 3,449 25,231 4,119 25,831 4,668
57.50 22,501 2,703 22,610 2,850 22,803 3,153 22,995 3,424 23,480 3,996 24,185 4,701 24,851 5,315
60.00 21,251 3,202 21,370 3,359 21,585 3,693 21,818 3,984 22,377 4,587 23,169 5,340 23,897 5,961
62.50 20,001 3,701 20,116 3,895 20,384 4,265 20,659 4,575 21,307 5,215 22,187 6,000 22,975 6,651
65.00 18,751 4,199 18,874 4,464 19,202 4,871 19,529 5,203 20,264 5,885 21,232 6,695 22,082 7,381
67.50 17,499 4,698 17,641 5,066 18,042 5,521 18,427 5,886 19,251 6,588 20,308 7,436 21,218 8,117
70.00 16,249 5,197 16,424 5,706 16,913 6,215 17,353 6,586 18,272 7,331 19,411 8,177 20,383 8,870
72.50 14,984 5,696 15,225 6,387 15,809 6,938 16,312 7,343 17,326 8,092 18,552 8,968 19,577 9,594
75.00 13,734 6,194 14,049 7,109 14,744 7,704 15,307 8,120 16,410 8,913 17,722 9,719 18,802 10,360
77.50 12,483 6,695 12,903 7,875 13,712 8,516 14,336 8,948 15,534 9,695 16,916 10,503 18,054 11,149
80.00 11,224 7,230 11,957 8,694 12,729 9,327 13,409 9,765 14,688 10,496 16,145 11,305 17,327 11,956
82.50 9,913 7,865 11,057 9,506 11,847 10,143 12,500 10,549 13,854 11,332 15,408 12,144 16,632 12,815
85.00 8,498 9,036 10,202 10,329 11,048 10,990 11,627 11,433 13,024 12,202 14,696 13,005 15,967 13,702
87.50 7,628 10,423 9,331 11,242 10,203 11,895 10,843 12,348 12,208 13,080 13,970 13,937 15,324 14,634
90.00 7,039 11,721 8,570 12,204 9,483 12,847 10,108 13,283 11,452 14,014 13,244 14,870 14,672 15,566
92.50 6,516 12,967 7,850 13,195 8,746 13,826 9,415 14,244 10,738 14,975 12,577 15,810 14,022 16,544
95.00 6,015 14,221 7,199 14,229 8,102 14,832 8,780 15,234 10,057 15,968 11,935 16,796 13,401 17,533
97.50 5,516 15,471 6,585 15,361 7,507 15,860 8,163 16,269 9,424 16,964 11,310 17,791 12,816 18,520
100.00 5,017 16,721 6,017 16,613 6,947 16,915 7,615 17,306 8,866 17,976 10,714 18,788 12,261 19,546
102.50 4,519 17,971 5,485 17,871 6,425 18,054 7,097 18,372 8,341 19,025 10,151 19,812 11,685 20,624
105.00 4,020 19,206 4,989 19,130 5,930 19,277 6,608 19,496 7,862 20,071 9,643 20,878 11,183 21,662
107.50 3,521 20,471 4,531 20,391 5,474 20,501 6,154 20,708 7,412 21,185 9,178 21,998 10,670 22,709
110.00 3,022 21,707 4,123 21,658 5,044 21,727 5,721 21,875 6,985 22,338 8,736 23,117 10,186 23,768
112.50 2,524 22,971 3,740 22,911 4,639 22,971 5,316 23,109 6,575 23,489 8,320 24,174 9,767 24,894
115.00 2,025 24,221 3,368 24,169 4,270 24,214 4,936 24,330 6,196 24,645 7,921 25,304 9,366 25,998
117.50 1,526 25,471 3,034 25,427 3,924 25,455 4,582 25,541 5,829 25,848 7,534 26,462 8,990 27,068
120.00 1,027 26,721 2,723 26,681 3,602 26,698 4,252 26,785 5,489 27,044 7,174 27,610 8,624 28,167
122.50 904 27,971 2,436 27,937 3,314 27,950 3,943 28,016 5,170 28,243 6,827 28,709 8,278 29,306
125.00 904 29,221 2,177 29,191 3,065 29,197 3,658 29,247 4,864 29,453 6,499 29,873 7,945 30,469
127.50 904 30,471 1,936 30,444 2,820 30,448 3,391 30,494 4,571 30,669 6,178 31,060 7,623 31,580
130.00 904 31,721 1,711 31,699 2,574 31,696 3,141 31,736 4,301 31,884 5,886 32,220 7,316 32,684
132.50 904 32,971 1,531 32,944 2,361 32,946 2,918 32,976 4,047 33,108 5,599 33,383 7,021 33,837
135.00 904 34,221 1,353 34,196 2,149 34,199 2,745 34,221 3,806 34,339 5,329 34,598 6,738 35,026
137.50 904 35,471 1,204 35,448 1,963 35,451 2,545 35,471 3,583 35,571 5,071 35,817 6,470 36,188
140.00 904 36,721 1,059 36,700 1,788 36,698 2,347 36,701 3,367 36,798 4,822 37,023 6,209 37,330
142.50 904 37,971 924 37,952 1,629 37,951 2,168 37,965 3,168 38,035 4,597 38,225 5,961 38,478
145.00 904 39,221 919 39,204 1,486 39,202 2,001 39,211 2,979 39,275 4,370 39,434 5,728 39,695
147.50 904 40,471 914 40,469 1,341 40,454 1,858 40,462 2,797 40,518 4,159 40,665 5,502 40,917
150.00 904 41,721 909 41,719 1,233 41,707 1,715 41,709 2,635 41,755 3,965 41,895 5,283 42,116
152.50 904 42,971 904 42,971 1,105 42,955 1,572 42,958 2,473 42,993 3,842 43,123 5,072 43,318
155.00 904 44,221 904 44,221 1,021 44,205 1,457 44,208 2,359 44,211 3,656 44,345 4,876 44,523
157.50 904 45,471 904 45,471 969 45,458 1,342 45,457 2,217 45,488 3,489 45,580 4,679 45,746
160.00 904 46,721 904 46,721 959 46,708 1,240 46,708 2,085 46,734 3,320 46,821 4,498 46,979
162.50 904 47,971 904 47,971 949 47,957 1,141 47,959 1,963 48,003 3,161 48,064 4,325 48,197
165.00 904 49,221 904 49,221 944 49,208 1,058 49,213 1,842 49,221 3,011 49,299 4,152 49,418
167.50 904 50,471 904 50,471 939 50,457 1,014 50,463 1,731 50,469 2,868 50,533 4,073 50,642
170.00 904 51,721 904 51,709 934 51,709 999 51,711 1,632 51,718 2,726 51,769 3,917 51,867
172.50 904 52,971 904 52,971 929 52,967 989 52,960 1,533 52,967 2,604 52,967 3,768 53,095
175.00 904 54,221 904 54,221 924 54,219 979 54,210 1,459 54,215 2,481 54,253 3,620 54,331
177.50 904 55,471 904 55,471 919 55,469 969 55,461 1,372 55,462 2,356 55,497 3,480 55,572
180.00 904 56,721 904 56,721 914 56,717 959 56,711 1,286 56,710 2,210 56,738 3,348 56,807
182.50 904 57,971 904 57,971 909 57,971 954 57,962 1,212 57,960 2,138 58,108 3,217 58,121
185.00 904 59,221 904 59,221 904 59,221 949 59,211 1,139 59,211 2,046 59,225 3,094 59,231
187.50 904 60,471 904 60,471 904 60,471 944 60,467 1,104 60,464 1,953 60,472 2,980 60,476
190.00 904 61,721 904 61,721 904 61,721 939 61,717 1,084 61,712 1,859 61,722 2,865 61,755
192.50 904 62,971 904 62,971 904 62,971 934 62,969 1,069 62,962 1,764 62,969 2,761 62,997
195.00 904 64,221 904 64,221 904 64,221 929 64,219 1,059 64,212 1,693 64,216 2,655 64,238
197.50 904 65,471 904 65,471 904 65,471 924 65,471 1,044 65,462 1,610 65,462 2,561 65,694
200.00 904 66,721 904 66,721 904 66,721 919 66,721 1,034 66,721 1,538 66,726 2,465 66,729
205.00 904 69,221 904 69,221 904 69,221 914 69,221 1,014 69,211 1,394 69,218 2,282 69,221
210.00 904 71,721 904 71,721 904 71,721 909 71,721 994 71,712 1,274 71,715 2,120 71,717
215.00 904 74,221 904 74,221 904 74,221 904 74,221 979 74,214 1,189 74,213 1,967 74,226
220.00 904 76,721 904 76,721 904 76,721 904 76,721 969 76,716 1,169 76,713 1,824 76,716
225.00 904 79,221 - - 904 79,221 904 79,221 959 79,212 1,129 79,226 - -
230.00 904 81,721 - - 904 81,721 904 81,721 949 81,712 1,104 81,722 - -
235.00 - - - - 904 84,221 904 84,221 944 84,221 1,084 84,217 - -
240.00 - - - - 904 86,721 904 86,721 934 86,721 1,064 86,715 - -
245.00 - - - - 904 89,221 904 89,221 929 89,221 1,044 89,214 - -
250.00 - - - - 904 91,721 904 91,721 924 91,721 1,029 91,713 - -
255.00 - - - - 904 94,221 - - 919 94,221 1,014 94,214 - -
260.00 - - - - 904 96,721 - - 914 96,721 - - - -
265.00 - - - - 904 99,221 - - 909 99,221 - - - -
270.00 - - - - 904 101,721 - - 904 101,721 - - - -
275.00 - - - - 904 104,221 - - 904 104,221 - - - -
280.00 - - - - 904 106,721 - - 904 106,721 - - - -
285.00 - - - - 904 109,221 - - 904 109,221 - - - -
290.00 - - - - 904 111,721 - - 904 111,721 - - - -
295.00 - - - - 904 114,221 - - 904 114,221 - - - -
300.00 - - - - 904 116,721 - - 904 116,721 - - - -
310.00 - - - - 904 121,721 - - 904 121,721 - - - -
320.00 - - - - 904 126,721 - - 904 126,721 - - - -
330.00 - - - - 904 131,721 - - 904 131,721 - - - -
340.00 - - - - 904 136,721 - - 904 136,721 - - - -
350.00 - - - - 904 141,721 - - 904 141,721 - - - -
360.00 - - - - 904 146,721 - - 904 146,721 - - - -
370.00 - - - - 904 151,721 - - 904 151,721 - - - -
380.00 - - - - 904 156,721 - - 904 156,721 - - - -
390.00 - - - - 904 161,721 - - 904 161,721 - - - -
400.00 - - - - 904 166,721 - - 904 166,721 - - - -
ALC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.50 - - 3,769 433 3,816 484 3,852 529 3,984 755 4,166 1,019 4,350 1,219
2.60 - - 3,569 498 3,631 562 3,686 602 3,824 855 4,026 1,127 4,218 1,328
2.70 - - 3,380 587 3,445 641 3,503 695 3,681 970 3,893 1,235 4,087 1,448
2.80 - - 3,179 675 3,259 739 3,352 789 3,532 1,082 3,764 1,365 3,971 1,579
2.90 - - 2,997 764 3,100 837 3,200 883 3,388 1,200 3,637 1,495 3,861 1,709
3.00 2,756 804 2,804 854 2,941 935 3,028 996 3,254 1,328 3,520 1,620 3,749 1,840
3.10 2,556 884 2,621 956 2,764 1,048 2,871 1,112 3,103 1,461 3,406 1,756 3,637 1,976
3.20 2,356 964 2,448 1,072 2,600 1,161 2,729 1,259 2,988 1,608 3,274 1,885 3,538 2,125
3.30 2,156 1,044 2,272 1,188 2,451 1,288 2,568 1,393 2,853 1,737 3,166 2,030 3,434 2,262
3.40 1,956 1,123 2,108 1,316 2,299 1,415 2,421 1,548 2,727 1,874 3,073 2,177 3,342 2,410
3.50 1,743 1,227 1,928 1,444 2,146 1,553 2,291 1,700 2,629 2,038 2,960 2,313 3,250 2,558
3.60 1,516 1,343 1,774 1,584 2,006 1,705 2,158 1,845 2,513 2,185 2,866 2,461 3,157 2,685
3.70 1,343 1,510 1,617 1,723 1,865 1,874 2,023 2,011 2,400 2,331 2,759 2,626 3,066 2,867
3.80 1,227 1,736 1,474 1,875 1,739 2,038 1,904 2,174 2,292 2,487 2,665 2,773 2,974 3,015
3.90 1,123 1,943 1,349 2,034 1,611 2,206 1,806 2,331 2,198 2,650 2,593 2,935 2,902 3,163
4.00 1,044 2,149 1,233 2,220 1,504 2,382 1,706 2,505 2,103 2,812 2,493 3,091 2,810 3,327
4.10 964 2,349 1,123 2,415 1,393 2,558 1,606 2,680 2,010 2,974 2,401 3,254 2,725 3,484
4.20 884 2,549 1,029 2,604 1,306 2,720 1,502 2,846 1,923 3,146 2,317 3,418 2,642 3,648
4.30 804 2,749 936 2,798 1,219 2,918 1,397 3,028 1,834 3,311 2,244 3,580 2,570 3,812
4.40 724 2,949 863 2,987 1,100 3,100 1,314 3,215 1,765 3,487 2,166 3,737 2,523 3,976
4.50 645 3,149 767 3,176 1,040 3,296 1,232 3,392 1,670 3,650 2,098 3,912 2,449 4,137
4.60 565 3,349 694 3,373 947 3,477 1,177 3,570 1,595 3,825 2,030 4,091 2,383 4,303
4.70 485 3,549 621 3,569 887 3,668 1,092 3,764 1,525 4,003 1,936 4,253 2,292 4,471
4.80 405 3,749 545 3,771 786 3,841 1,004 3,943 1,456 4,180 1,887 4,432 2,227 4,649
4.90 325 3,949 460 3,965 722 4,021 947 4,132 1,386 4,371 1,819 4,597 2,177 4,813
5.00 246 4,149 422 4,167 655 4,213 891 4,284 1,336 4,541 1,779 4,780 2,129 4,992
5.25 166 4,649 349 4,661 562 4,749 767 4,777 1,176 5,005 1,609 5,221 1,966 5,425
5.50 166 5,149 296 5,163 470 5,243 639 5,264 1,032 5,463 1,492 5,673 1,826 5,868
5.75 166 5,649 256 5,663 375 5,684 556 5,713 935 5,924 1,378 6,128 1,726 6,310
6.00 166 6,149 226 6,163 267 6,172 472 6,197 822 6,389 1,240 6,585 1,586 6,761
6.25 166 6,649 202 6,664 250 6,673 380 6,683 751 6,876 1,157 7,052 1,503 7,212
6.50 166 7,149 183 7,164 234 7,173 275 7,183 635 7,360 1,067 7,517 1,410 7,680
6.75 166 7,649 172 7,664 222 7,675 260 7,683 558 7,822 952 7,984 1,332 8,148
7.00 166 8,149 166 8,164 211 8,175 - - 482 8,322 904 8,466 1,252 8,612
7.25 166 8,649 166 8,665 202 8,675 - - 391 8,805 844 8,922 1,140 9,068
7.50 166 9,149 166 9,165 192 9,175 - - 289 9,282 777 9,406 1,088 9,552
7.75 166 9,649 166 9,665 186 9,675 - - 279 9,782 711 9,886 1,004 10,016
8.00 166 10,149 166 10,165 179 10,175 - - 268 10,282 647 10,385 939 10,513
8.25 - - - - 174 10,656 - - 259 10,757 - - - -
8.50 - - - - 168 11,156 - - 255 11,258 - - - -
8.75 - - - - 166 11,656 - - 248 11,758 - - - -
9.00 - - - - 166 12,156 - - 242 12,258 - - - -
9.25 - - - - 166 12,656 - - 236 12,724 - - - -
9.50 - - - - 166 13,156 - - 230 13,225 - - - -
ALH (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,089 462 5,124 498 5,136 528 - - 5,231 682 5,372 841 5,522 994
2.50 4,889 542 4,893 563 4,913 610 - - 5,059 773 5,220 942 5,391 1,089
2.60 4,689 622 4,692 633 4,720 693 - - 4,884 861 5,067 1,041 5,240 1,215
2.70 4,489 702 4,492 706 4,527 776 - - 4,710 967 4,931 1,142 5,107 1,319
2.80 4,289 782 4,295 798 4,334 860 - - 4,551 1,074 4,776 1,242 4,975 1,427
2.90 4,089 861 4,096 888 4,150 960 - - 4,391 1,179 4,639 1,359 4,840 1,566
3.00 3,889 941 3,899 979 3,966 1,060 4,103 1,133 4,248 1,287 4,502 1,478 4,726 1,692
3.10 3,689 1,021 3,702 1,082 3,819 1,161 3,922 1,245 4,087 1,408 4,363 1,595 4,591 1,815
3.20 3,489 1,101 3,532 1,185 3,647 1,276 3,755 1,372 3,942 1,544 4,243 1,728 4,475 1,940
3.30 3,289 1,181 3,341 1,289 3,462 1,390 3,603 1,482 3,797 1,667 4,105 1,861 4,358 2,071
3.40 3,089 1,260 3,149 1,393 3,289 1,517 3,435 1,609 3,651 1,788 3,983 1,979 4,241 2,216
3.50 2,883 1,340 2,966 1,508 3,129 1,631 3,282 1,734 3,522 1,924 3,862 2,123 4,143 2,378
3.60 2,683 1,420 2,781 1,636 2,968 1,770 3,128 1,873 3,394 2,061 3,739 2,277 4,025 2,505
3.70 2,483 1,500 2,606 1,764 2,806 1,898 2,990 2,011 3,265 2,197 3,637 2,402 3,926 2,649
3.80 2,276 1,592 2,442 1,892 2,661 2,038 2,853 2,150 3,134 2,333 3,534 2,562 3,827 2,796
3.90 2,056 1,695 2,292 2,032 2,515 2,176 2,713 2,275 3,024 2,457 3,430 2,707 3,729 2,957
4.00 1,830 1,883 2,155 2,160 2,348 2,304 2,553 2,415 2,932 2,593 3,369 2,834 3,691 3,067
4.10 1,667 2,110 2,016 2,300 2,197 2,444 2,411 2,554 2,779 2,755 3,244 3,026 3,550 3,261
4.20 1,576 2,323 1,892 2,452 2,079 2,584 2,288 2,692 2,665 2,919 3,117 3,170 3,449 3,421
4.30 1,484 2,523 1,768 2,604 1,959 2,748 2,164 2,844 2,552 3,070 3,033 3,345 3,369 3,582
4.40 1,404 2,729 1,658 2,768 1,858 2,900 2,038 3,008 2,437 3,219 2,927 3,506 3,268 3,731
4.50 1,324 2,929 1,563 2,932 1,755 3,064 1,934 3,172 2,344 3,382 2,843 3,675 3,188 3,907
4.60 1,244 3,129 1,454 3,111 1,654 3,228 1,854 3,324 2,250 3,551 2,757 3,836 3,106 4,074
4.70 1,165 3,329 1,361 3,313 1,551 3,392 1,749 3,488 2,180 3,725 2,672 3,996 3,025 4,234
4.80 1,085 3,529 1,266 3,513 1,469 3,569 1,644 3,664 2,086 3,897 2,587 4,175 2,968 4,395
4.90 1,005 3,729 1,173 3,712 1,386 3,763 1,562 3,845 2,041 4,072 2,524 4,349 2,885 4,571
5.00 925 3,929 1,100 3,918 1,304 3,955 1,482 4,032 1,946 4,257 2,438 4,524 2,804 4,732
5.25 726 4,429 935 4,419 1,120 4,459 1,293 4,494 1,770 4,712 2,255 4,948 2,632 5,172
5.50 526 4,929 738 4,922 963 4,928 1,153 5,013 1,592 5,158 2,095 5,397 2,483 5,612
5.75 327 5,429 606 5,423 803 5,432 987 5,487 1,440 5,633 1,934 5,848 2,332 6,037
6.00 211 5,929 470 5,925 709 5,938 877 5,979 1,285 6,099 1,798 6,301 2,206 6,496
6.25 211 6,429 411 6,425 580 6,432 769 6,467 1,160 6,581 1,660 6,765 2,053 6,950
6.50 211 6,929 363 6,927 490 6,932 661 6,958 1,067 7,053 1,550 7,133 1,950 7,404
6.75 211 7,429 324 7,429 399 7,429 589 7,447 938 7,535 1,439 7,699 1,820 7,854
7.00 211 7,929 292 7,929 296 7,931 518 7,943 881 8,023 1,325 8,169 1,717 8,334
7.25 211 8,429 267 8,429 271 8,428 449 8,438 785 8,503 1,243 8,650 1,641 8,802
7.50 211 8,929 246 8,929 250 8,928 379 8,939 686 8,990 1,160 9,129 1,536 9,269
7.75 211 9,429 228 9,429 232 9,429 304 9,435 629 9,480 1,078 9,608 1,460 9,742
8.00 211 9,929 212 9,929 216 9,929 - - 572 9,972 992 10,086 - -
8.25 211 10,429 211 10,429 211 10,429 - - 513 10,466 943 10,566 - -
8.50 211 10,929 211 10,929 211 10,929 - - 453 10,958 857 11,056 - -
8.75 211 11,429 - - 211 11,429 - - 391 11,458 806 11,547 - -
9.00 211 11,929 - - 211 11,929 - - 324 11,949 757 12,034 - -
9.25 211 12,429 - - 211 12,429 - - 252 12,451 706 12,524 - -
9.50 211 12,929 - - 211 12,929 - - 211 12,941 656 13,015 - -
9.75 - - - - 211 13,429 - - 211 13,443 604 13,506 - -
10.00 - - - - 211 13,929 - - 211 13,935 552 13,992 - -
10.50 - - - - 211 14,929 - - 211 14,935 - - - -
11.00 - - - - 211 15,929 - - 211 15,935 - - - -
11.50 - - - - 211 16,929 - - 211 16,929 - - - -
12.00 - - - - 211 17,929 - - 211 17,929 - - - -
12.50 - - - - 211 18,929 - - 211 18,929 - - - -
13.00 - - - - 211 19,929 - - 211 19,929 - - - -
13.50 - - - - 211 20,929 - - 211 20,929 - - - -
14.00 - - - - 211 21,929 - - 211 21,929 - - - -
14.50 - - - - 211 22,929 - - 211 22,929 - - - -
15.00 - - - - 211 23,929 - - 211 23,929 - - - -
15.50 - - - - 211 24,929 - - 211 24,929 - - - -
16.00 - - - - 211 25,929 - - 211 25,929 - - - -
16.50 - - - - 211 26,929 - - 211 26,929 - - - -
17.00 - - - - 211 27,929 - - 211 27,929 - - - -
17.50 - - - - 211 28,929 - - 211 28,929 - - - -
18.00 - - - - 211 29,929 - - 211 29,929 - - - -
18.50 - - - - 211 30,929 - - - - - - - -
19.00 - - - - 211 31,929 - - - - - - - -
19.50 - - - - 211 32,929 - - - - - - - -
20.00 - - - - 211 33,929 - - - - - - - -
21.00 - - - - 211 35,929 - - - - - - - -
22.00 - - - - 211 37,929 - - - - - - - -
23.00 - - - - 211 39,929 - - - - - - - -
24.00 - - - - 211 41,929 - - - - - - - -
25.00 - - - - 211 43,929 - - - - - - - -
26.00 - - - - 211 45,929 - - - - - - - -
27.00 - - - - 211 47,929 - - - - - - - -
28.00 - - - - 211 49,929 - - - - - - - -
AMC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
37.00 - - 29,361 1,056 29,511 1,340 29,730 2,083 30,189 3,552 31,743 6,210 32,124 6,674
38.00 - - 27,379 1,476 27,573 1,838 27,866 2,670 28,442 4,271 30,195 7,157 30,588 7,640
39.00 - - 25,392 1,944 25,685 2,414 26,020 3,341 26,731 5,173 28,705 8,114 29,166 8,630
40.00 23,319 2,138 23,430 2,568 23,817 3,060 24,233 4,143 25,070 6,070 27,279 9,130 27,769 9,654
41.00 21,319 2,936 21,494 3,297 21,996 3,814 22,516 5,104 23,477 7,057 25,838 10,124 26,352 10,676
42.00 19,319 3,734 19,579 4,110 20,218 4,660 20,819 6,103 21,935 8,105 24,538 11,168 25,098 11,837
43.00 17,319 4,532 17,693 5,017 18,490 5,714 19,188 7,250 20,438 9,252 23,242 12,144 23,812 12,968
44.00 15,319 5,330 15,739 6,017 16,629 6,851 17,634 8,452 19,028 10,444 21,941 13,284 22,559 14,195
45.00 13,312 6,128 14,097 7,144 15,051 8,164 16,100 9,739 17,662 11,757 20,804 14,807 21,455 15,516
46.00 11,273 6,998 12,293 8,377 13,551 9,568 14,702 11,126 16,350 12,894 19,657 15,963 20,274 16,813
47.00 9,114 8,109 10,702 9,722 12,133 11,016 13,152 12,559 14,940 14,513 18,485 17,393 19,133 18,157
48.00 7,521 10,167 9,201 11,321 10,788 12,597 11,904 14,127 13,918 15,710 17,495 18,561 18,152 19,599
49.00 6,567 12,259 7,849 13,077 9,542 14,220 10,712 15,662 12,700 17,253 16,506 20,192 17,172 20,772
50.00 5,745 14,279 6,752 14,896 8,367 15,900 9,603 17,145 11,616 18,770 15,252 21,632 15,946 22,173
52.50 3,750 19,173 4,464 19,664 5,877 20,151 7,166 21,384 9,293 22,792 13,108 25,456 13,824 26,014
55.00 1,755 24,279 2,772 24,604 3,972 24,798 5,216 25,859 7,362 27,030 11,198 29,487 12,091 29,994
57.50 900 29,279 1,669 29,304 2,603 29,543 3,696 30,524 5,759 31,471 9,469 33,621 10,289 34,052
60.00 900 34,279 900 34,279 1,684 34,985 2,580 35,288 4,489 36,025 8,072 37,909 8,730 38,357
62.50 900 39,279 900 39,279 1,044 39,327 1,720 40,124 3,424 40,714 6,787 42,354 7,417 42,728
65.00 900 44,279 900 44,279 920 44,279 1,231 45,017 2,639 45,450 5,646 46,834 6,253 47,205
67.50 900 49,279 900 49,279 900 49,279 920 49,952 1,927 50,272 4,770 51,476 5,297 51,795
70.00 900 54,279 900 54,279 900 54,279 900 54,916 1,503 55,144 4,015 56,139 4,535 56,405
72.50 900 59,279 900 59,279 900 59,279 900 59,865 1,058 60,065 3,383 60,893 3,831 61,139
75.00 900 64,279 900 64,279 900 64,279 900 64,871 920 64,975 2,767 65,660 3,181 65,876
77.50 900 69,279 900 69,279 900 69,279 - - 900 69,915 2,346 70,492 2,712 70,668
80.00 900 74,279 900 74,279 900 74,279 - - 900 74,925 1,913 75,338 2,266 75,498
82.50 900 79,279 - - 900 79,279 - - 900 79,847 1,632 80,217 - -
85.00 900 84,279 - - 900 84,279 - - 900 84,868 1,328 85,158 - -
87.50 - - - - 900 89,279 - - 900 89,884 1,088 90,069 - -
90.00 - - - - 900 94,279 - - - - - - - -
ANA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 13,925 330 - - - - - - - - - - - -
36.00 13,725 330 - - - - - - - - - - - -
37.00 13,525 330 - - - - - - - - - - - -
38.00 13,325 330 - - - - - - - - - - - -
39.00 13,125 330 - - - - - - - - - - - -
40.00 12,925 330 - - - - - - - - - - - -
41.00 12,725 330 - - - - - - - - - - - -
42.00 12,525 330 - - - - - - - - - - - -
43.00 12,325 330 - - - - - - - - - - - -
44.00 12,125 330 - - - - - - - - - - - -
45.00 11,925 330 - - - - - - - - - - - -
46.00 11,725 330 - - - - - - - - - - - -
47.00 11,525 330 - - - - - - - - - - - -
48.00 11,325 330 - - - - - - - - - - - -
49.00 11,125 330 - - - - - - - - - - - -
50.00 10,925 330 - - - - - - - - - - - -
52.50 10,425 330 - - - - - - - - - - - -
55.00 9,925 330 - - - - - - - - - - - -
57.50 9,425 507 - - - - - - - - - - - -
60.00 8,925 706 - - - - - - - - - - - -
62.50 8,425 906 8,425 1,010 8,429 1,126 8,464 1,261 8,656 1,522 8,999 1,867 9,338 2,301
65.00 7,925 1,105 7,924 1,209 7,935 1,333 7,989 1,480 8,238 1,755 8,618 2,133 9,002 2,570
67.50 7,425 1,305 7,423 1,418 7,446 1,556 7,622 1,714 7,829 2,002 8,245 2,397 8,661 2,843
70.00 6,925 1,504 6,921 1,642 7,019 1,795 7,164 1,962 7,440 2,263 7,897 2,692 8,322 3,158
72.50 6,425 1,704 6,421 1,879 6,549 2,050 6,738 2,234 7,047 2,543 7,551 2,998 8,015 3,466
75.00 5,925 1,903 5,950 2,133 6,097 2,328 6,315 2,515 6,689 2,834 7,213 3,296 7,713 3,768
77.50 5,425 2,103 5,461 2,406 5,654 2,619 5,912 2,817 6,324 3,141 6,903 3,637 7,409 4,115
80.00 4,923 2,303 4,982 2,697 5,225 2,926 5,523 3,135 5,988 3,462 6,592 3,981 7,120 4,462
82.50 4,420 2,514 4,512 3,008 4,823 3,253 5,146 3,463 5,664 3,794 6,283 4,314 6,856 4,802
85.00 3,900 2,752 4,099 3,340 4,397 3,597 4,765 3,801 5,333 4,142 6,011 4,682 6,592 5,151
87.50 3,349 3,048 3,729 3,672 4,016 3,925 4,395 4,128 5,001 4,542 5,720 5,071 6,365 5,500
90.00 2,907 3,589 3,397 4,020 3,667 4,270 4,026 4,471 4,757 4,892 5,454 5,428 6,076 5,910
92.50 2,644 4,122 3,094 4,399 3,373 4,638 3,725 4,835 4,470 5,296 5,217 5,809 5,855 6,284
95.00 2,421 4,635 2,808 4,797 3,094 5,028 3,437 5,227 4,224 5,694 4,985 6,219 5,630 6,662
97.50 2,215 5,135 2,541 5,259 2,838 5,432 3,180 5,628 3,971 6,112 4,744 6,619 5,403 7,074
100.00 2,015 5,631 2,293 5,755 2,593 5,885 2,912 6,065 3,721 6,539 4,502 7,016 5,173 7,477
102.50 1,816 6,127 2,064 6,266 2,370 6,356 2,692 6,519 3,512 6,964 4,311 7,432 4,987 7,880
105.00 1,616 6,633 1,849 6,766 2,160 6,826 2,465 6,970 3,300 7,395 4,115 7,864 4,804 8,285
107.50 1,417 7,133 1,651 7,267 1,967 7,352 2,277 7,435 3,088 7,847 3,914 8,286 4,620 8,703
110.00 1,217 7,631 1,472 7,765 1,786 7,839 2,092 7,896 2,901 8,291 3,707 8,712 4,424 9,133
112.50 1,018 8,131 1,303 8,268 1,620 8,325 1,929 8,442 2,730 8,733 3,546 9,142 4,237 9,560
115.00 818 8,631 1,153 8,769 1,468 8,815 1,774 8,918 2,554 9,197 3,387 9,593 4,087 9,988
117.50 619 9,131 1,010 9,270 1,329 9,308 1,625 9,395 2,380 9,660 3,222 10,039 3,941 10,419
120.00 419 9,629 883 9,771 1,199 9,798 1,511 9,881 2,243 10,120 3,060 10,485 3,790 10,849
122.50 330 10,131 777 10,273 1,079 10,296 1,383 10,365 2,105 10,582 2,904 10,931 3,632 11,298
125.00 330 10,631 667 10,773 969 10,790 - - 1,969 11,061 2,783 11,388 3,474 11,748
127.50 330 11,131 583 11,274 871 11,287 - - 1,825 11,534 2,653 11,849 3,345 12,196
130.00 330 11,631 506 11,774 780 11,785 - - 1,721 12,007 2,523 12,311 3,228 12,646
132.50 330 12,131 434 12,275 699 12,283 - - 1,615 12,479 2,393 12,774 3,111 13,093
135.00 330 12,631 377 12,775 627 12,780 - - 1,509 12,965 2,269 13,236 2,989 13,542
137.50 330 13,131 334 13,275 556 13,279 - - 1,400 13,446 2,171 13,701 2,866 14,008
140.00 330 13,631 332 13,776 501 13,777 - - 1,311 13,930 2,071 14,176 2,744 14,472
142.50 330 14,131 330 14,275 437 14,278 - - 1,235 14,411 1,974 14,649 2,635 14,938
145.00 330 14,631 330 14,775 400 14,777 - - 1,153 14,898 1,874 15,125 - -
147.50 330 15,131 330 15,275 363 15,277 - - 1,074 15,388 1,776 15,599 - -
150.00 330 15,631 330 15,775 348 15,776 - - 993 15,876 1,688 16,073 - -
152.50 330 16,131 330 16,275 344 16,276 - - 934 16,366 1,616 16,550 - -
155.00 - - - - 340 16,775 - - 880 16,856 - - - -
157.50 - - - - 338 17,276 - - 823 17,347 - - - -
160.00 - - - - 336 17,775 - - 760 17,840 - - - -
162.50 - - - - 334 18,275 - - 705 18,333 - - - -
165.00 - - - - 332 18,775 - - 662 18,827 - - - -
167.50 - - - - 330 19,275 - - 621 19,321 - - - -
170.00 - - - - 330 19,775 - - 584 19,815 - - - -
ANB (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,966 46,441 11,900 48,306
120.00 5,354 48,918 11,215 50,603
122.50 4,824 51,413 10,529 52,912
125.00 4,283 53,900 9,843 55,306
127.50 3,807 56,396 9,130 57,669
130.00 3,348 58,889 8,605 60,032
132.50 2,959 61,387 8,078 62,398
135.00 2,624 63,884 7,547 64,829
137.50 2,294 66,382 7,002 67,235
140.00 2,040 68,881 6,559 69,648
142.50 1,787 71,380 6,173 72,057
145.00 1,702 73,880 5,769 74,496
147.50 1,692 76,379 5,373 76,937
150.00 1,682 78,878 4,964 79,386
152.50 1,672 81,378 4,674 81,828
155.00 1,662 83,878 4,404 84,277
157.50 1,652 86,377 4,115 86,735
160.00 1,652 88,877 3,803 89,200
162.50 1,652 91,376 3,523 91,669
165.00 1,652 93,876 3,316 94,138
167.50 1,652 96,376 3,104 96,607
170.00 1,652 98,875 2,920 99,074
172.50 1,652 101,375 2,703 101,554
175.00 1,652 103,875 2,485 104,037
177.50 1,652 106,374 2,341 106,518
180.00 1,652 108,874 2,202 109,001
182.50 1,652 111,374 2,057 111,485
185.00 1,652 113,872 1,952 113,968
187.50 1,652 116,372 1,932 116,457
190.00 1,652 118,872 1,902 118,950
192.50 1,652 121,372 - -
195.00 1,652 123,871 - -
197.50 1,652 126,371 - -
200.00 1,652 128,871 - -
205.00 1,652 133,872 - -
210.00 1,652 138,870 - -
215.00 1,652 143,869 - -
220.00 1,652 148,868 - -
225.00 1,652 153,868 - -
BCM (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,219 45 - - 2,219 81 - - - -
3.60 - - - - 2,119 48 - - 2,119 88 2,119 108 - -
3.70 - - - - 2,019 52 - - 2,020 95 2,020 149 - -
3.80 1,909 45 - - 1,947 55 - - 1,953 103 1,963 182 - -
3.90 1,809 45 - - 1,847 59 - - 1,853 139 1,864 232 - -
4.00 1,709 45 - - 1,748 63 - - 1,755 174 1,764 262 - -
4.10 1,609 45 1,639 53 1,648 68 - - 1,656 207 1,665 306 1,673 376
4.20 1,509 45 1,539 57 1,548 75 1,549 170 1,556 255 1,565 350 1,575 418
4.30 1,409 45 1,439 63 1,449 80 1,449 204 1,457 299 1,467 402 1,475 472
4.40 1,306 45 1,347 68 1,361 88 1,361 237 1,369 342 1,386 441 1,399 518
4.50 1,206 45 1,247 76 1,261 97 1,262 296 1,270 397 1,286 505 1,299 583
4.60 1,109 45 1,139 85 1,151 137 1,149 344 1,157 448 1,169 562 1,202 637
4.70 1,009 63 1,039 99 1,051 172 1,049 409 1,057 508 1,087 621 1,116 695
4.80 909 103 939 137 972 203 972 462 983 558 1,014 677 1,045 759
4.90 813 143 846 173 882 252 891 525 904 625 936 740 969 822
5.00 713 182 759 226 815 299 815 593 833 690 869 812 914 891
5.25 463 282 550 374 624 434 624 784 644 865 719 976 778 1,042
5.50 270 496 363 557 461 613 461 986 499 1,059 579 1,176 644 1,247
5.75 170 746 226 771 323 813 324 1,199 367 1,290 458 1,372 543 1,441
6.00 71 996 147 1,007 223 1,038 226 1,463 272 1,505 377 1,579 455 1,647
6.25 45 1,246 95 1,246 153 1,269 156 1,698 205 1,742 304 1,805 386 1,853
6.50 45 1,496 80 1,496 104 1,496 107 1,947 160 1,975 243 2,026 319 2,075
6.75 45 1,746 69 1,746 91 1,746 96 2,197 113 2,206 206 2,241 260 2,294
7.00 45 1,996 61 1,996 81 1,996 87 2,433 103 2,455 166 2,490 224 2,526
7.25 45 2,246 56 2,246 75 2,246 77 2,683 97 2,703 120 2,717 183 2,753
7.50 45 2,496 52 2,496 68 2,496 73 2,931 89 2,931 113 2,965 133 2,979
7.75 45 2,746 48 2,746 64 2,746 68 3,181 83 3,181 107 3,214 128 3,226
8.00 45 2,996 45 2,996 60 2,996 64 3,431 80 3,431 100 3,431 121 3,475
BEA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 808 20 808 20 810 20 - - 816 45 817 79 834 120
8.50 758 20 758 20 760 20 761 23 769 60 776 97 790 142
8.75 708 20 708 20 711 21 714 27 719 75 728 116 750 161
9.00 658 20 658 23 661 25 668 38 676 91 686 135 709 183
9.25 608 20 608 28 613 28 620 49 631 109 644 155 672 207
9.50 557 20 560 36 563 41 575 65 588 131 604 181 636 232
9.75 507 35 510 45 517 59 529 85 546 155 566 205 602 260
10.00 457 55 460 62 471 75 487 101 506 183 529 233 569 289
10.50 356 95 369 101 390 125 410 155 430 240 458 292 506 348
11.00 256 135 277 153 309 185 334 214 360 302 397 356 450 411
11.50 160 203 194 225 234 256 268 279 300 374 345 418 404 473
12.00 115 306 130 315 175 337 209 358 249 457 290 502 350 552
12.50 75 406 87 410 124 424 159 443 198 538 245 579 307 629
13.00 35 506 55 506 88 518 121 530 157 623 207 662 272 707
13.50 20 606 35 606 57 611 87 622 124 712 177 745 238 788
14.00 20 706 25 706 42 709 63 716 95 804 145 833 210 874
14.50 20 806 21 806 28 806 43 810 73 899 119 922 182 958
15.00 20 906 20 906 25 906 29 906 56 994 101 1,014 159 1,048
15.50 20 1,006 20 1,006 23 1,006 27 1,006 43 1,090 81 1,106 137 1,136
16.00 20 1,106 20 1,106 20 1,106 24 1,106 31 1,187 66 1,202 119 1,228
16.50 20 1,206 20 1,206 20 1,206 23 1,206 28 1,282 55 1,294 105 1,320
17.00 20 1,306 20 1,306 20 1,306 20 1,306 27 1,382 45 1,390 93 1,413
17.50 20 1,406 20 1,406 20 1,406 - - 24 1,482 32 1,490 79 1,506
18.00 20 1,506 20 1,506 20 1,506 - - 23 1,582 29 1,585 69 1,602
18.50 20 1,606 20 1,606 20 1,606 - - 21 1,682 28 1,685 - -
19.00 20 1,706 20 1,706 20 1,706 - - 21 1,778 27 1,778 - -
19.50 - - - - 20 1,806 - - - - - - - -
20.00 - - - - 20 1,906 - - - - - - - -
21.00 - - - - 20 2,106 - - - - - - - -
BIU (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - - - 12,126 588 - - - - - -
62.50 - - - - - - 11,772 696 - - - - - -
65.00 - - - - - - 11,419 818 - - - - - -
67.50 - - - - - - 11,052 943 - - - - - -
70.00 10,400 855 10,474 910 10,596 1,002 10,689 1,079 10,896 1,244 11,183 1,564 11,464 1,923
72.50 10,025 1,005 10,110 1,049 10,233 1,140 10,330 1,224 10,561 1,398 10,874 1,745 11,176 2,103
75.00 9,650 1,154 9,741 1,194 9,866 1,291 9,977 1,378 10,234 1,560 10,572 1,920 10,896 2,317
77.50 9,275 1,304 9,374 1,343 9,503 1,444 9,630 1,537 9,913 1,728 10,278 2,130 10,622 2,563
80.00 8,900 1,453 9,004 1,500 9,145 1,610 9,287 1,708 9,598 1,910 9,991 2,343 10,354 2,744
82.50 8,525 1,604 8,630 1,659 8,794 1,779 8,950 1,892 9,290 2,096 9,710 2,549 10,092 2,956
85.00 8,150 1,753 8,260 1,825 8,446 1,967 8,621 2,081 8,990 2,292 9,435 2,767 9,839 3,195
87.50 7,775 1,903 7,893 1,999 8,105 2,155 8,297 2,275 8,694 2,496 9,167 3,009 9,590 3,439
90.00 7,399 2,052 7,530 2,184 7,769 2,351 7,982 2,480 8,408 2,713 8,905 3,245 9,348 3,680
92.50 7,024 2,202 7,171 2,371 7,441 2,556 7,672 2,692 8,128 2,943 8,652 3,483 9,112 3,922
95.00 6,649 2,351 6,818 2,569 7,119 2,768 7,369 2,909 7,855 3,184 8,403 3,727 8,882 4,166
97.50 6,273 2,501 6,469 2,775 6,804 2,990 7,074 3,140 7,588 3,450 8,162 3,992 8,656 4,435
100.00 5,896 2,650 6,127 2,988 6,497 3,221 6,786 3,371 7,329 3,708 7,926 4,203 8,437 4,705
102.50 5,518 2,804 5,791 3,217 6,199 3,457 6,507 3,619 7,077 3,966 7,696 4,521 8,224 4,976
105.00 5,141 2,961 5,463 3,449 5,907 3,706 6,235 3,868 6,830 4,242 7,472 4,780 8,016 5,236
107.50 4,760 3,129 5,143 3,696 5,624 3,956 5,970 4,119 6,503 4,528 7,255 5,062 7,813 5,499
110.00 4,365 3,324 4,828 3,937 5,347 4,202 5,715 4,369 6,276 4,812 7,042 5,286 7,614 5,794
112.50 3,950 3,542 4,508 4,183 5,058 4,458 5,456 4,619 6,053 5,096 6,740 5,642 7,423 6,089
115.00 3,540 3,974 4,220 4,443 4,800 4,717 5,194 4,882 5,838 5,387 6,541 5,927 7,234 6,293
117.50 3,317 4,390 3,966 4,715 4,531 4,985 4,947 5,154 5,630 5,693 6,351 6,209 6,948 6,572
120.00 3,128 4,781 3,727 5,000 4,282 5,265 4,702 5,472 5,426 6,002 6,165 6,430 6,773 6,852
122.50 2,957 5,172 3,510 5,293 4,035 5,551 4,468 5,785 5,230 6,308 5,982 6,736 6,604 7,148
125.00 2,799 5,548 3,303 5,595 3,805 5,876 4,244 6,100 5,040 6,532 5,806 7,036 6,438 7,459
127.50 2,647 5,924 3,105 5,962 3,591 6,207 4,038 6,424 4,854 6,852 5,634 7,334 6,275 7,758
130.00 2,495 6,300 2,917 6,320 3,390 6,545 3,850 6,755 4,675 7,174 5,468 7,631 6,117 8,059
132.50 2,346 6,675 2,738 6,690 3,201 6,897 3,667 7,088 4,502 7,484 5,305 7,945 5,963 8,361
135.00 2,196 7,050 2,566 7,056 3,018 7,235 3,490 7,422 4,336 7,796 5,148 8,270 5,814 8,661
137.50 2,047 7,425 2,403 7,431 2,843 7,585 3,321 7,756 4,174 8,126 4,995 8,577 5,667 8,969
140.00 1,896 7,800 2,258 7,807 2,678 7,941 3,160 8,100 4,019 8,463 4,846 8,893 5,525 9,281
142.50 1,747 8,175 2,111 8,179 2,549 8,303 3,003 8,446 3,868 8,787 4,702 9,210 5,387 9,600
145.00 1,597 8,550 1,969 8,549 2,394 8,655 2,857 8,786 3,722 9,109 4,562 9,525 5,252 9,919
147.50 1,448 8,925 1,836 8,921 2,250 9,024 2,713 9,141 3,582 9,439 4,427 9,854 5,120 10,238
150.00 1,298 9,300 1,707 9,298 2,114 9,368 2,578 9,498 3,445 9,788 4,294 10,175 4,992 10,557
152.50 1,149 9,675 1,589 9,672 1,984 9,756 2,478 9,851 3,315 10,122 4,166 10,507 4,868 10,867
155.00 999 10,050 1,476 10,047 1,862 10,110 2,351 10,203 3,187 10,453 4,042 10,837 4,746 11,179
157.50 850 10,425 1,366 10,422 1,743 10,476 2,233 10,572 3,065 10,794 3,920 11,168 4,628 11,512
160.00 699 10,800 1,265 10,797 1,639 10,837 2,117 10,939 2,948 11,142 3,804 11,489 4,512 11,845
162.50 550 11,175 1,172 11,173 1,539 11,208 2,010 11,298 2,835 11,483 3,690 11,821 4,402 12,179
165.00 400 11,550 1,081 11,548 1,446 11,579 1,905 11,643 2,726 11,833 3,581 12,159 4,293 12,512
167.50 387 11,925 996 11,925 1,358 11,946 1,805 12,002 2,621 12,193 3,474 12,501 4,186 12,828
170.00 387 12,300 922 12,299 1,273 12,314 1,711 12,365 2,520 12,541 3,371 12,844 4,081 13,139
172.50 387 12,675 848 12,675 1,195 12,689 1,619 12,731 2,420 12,903 3,269 13,168 3,982 13,474
175.00 387 13,050 781 13,049 1,119 13,060 1,536 13,100 2,328 13,241 3,172 13,502 3,883 13,818
177.50 387 13,425 713 13,425 1,050 13,434 1,453 13,468 2,239 13,593 3,078 13,845 3,787 14,163
180.00 387 13,800 654 13,799 981 13,807 1,376 13,837 2,150 13,964 2,986 14,193 3,693 14,499
182.50 387 14,175 602 14,174 920 14,180 1,303 14,205 2,067 14,309 2,896 14,532 3,605 14,825
185.00 387 14,550 552 14,550 863 14,553 1,232 14,575 1,987 14,673 2,809 14,864 3,514 15,151
187.50 - - 501 14,925 806 14,927 1,169 14,946 1,909 15,038 - - 3,428 15,481
190.00 - - 464 15,300 754 15,322 1,106 15,334 1,836 15,398 - - 3,344 15,826
192.50 - - 413 15,674 701 15,693 1,046 15,707 1,763 15,759 - - 3,265 16,170
195.00 - - 393 16,051 658 16,066 990 16,078 1,695 16,127 - - 3,184 16,506
197.50 - - 391 16,426 616 16,433 934 16,440 1,627 16,495 - - 3,108 16,844
200.00 - - 390 16,800 581 16,812 883 16,823 1,567 16,859 - - 3,031 17,182
205.00 - - - - 503 17,560 789 17,591 - - - - - -
210.00 - - - - 438 18,306 710 18,334 - - - - - -
215.00 - - - - 409 19,056 630 19,079 - - - - - -
220.00 - - - - 403 19,804 561 19,821 - - - - - -
225.00 - - - - 400 20,552 507 20,569 - - - - - -
230.00 - - - - 397 21,302 450 21,316 - - - - - -
235.00 - - - - 394 22,050 414 22,061 - - - - - -
240.00 - - - - 393 22,800 409 22,809 - - - - - -
245.00 - - - - 391 23,550 405 23,558 - - - - - -
250.00 - - - - - - 402 24,305 - - - - - -
255.00 - - - - - - 399 25,053 - - - - - -
260.00 - - - - - - 397 25,803 - - - - - -
BLI (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,891 1,022 8,911 1,030 8,933 1,066 8,983 1,115 9,130 1,234 9,343 1,393 9,544 1,528
82.50 8,741 1,081 8,761 1,091 8,788 1,132 8,844 1,184 9,004 1,310 9,229 1,463 9,442 1,596
85.00 8,591 1,141 8,610 1,154 8,644 1,198 8,706 1,255 8,880 1,386 9,118 1,546 9,341 1,684
87.50 8,441 1,201 8,460 1,217 8,501 1,267 8,570 1,326 8,757 1,462 9,009 1,630 9,241 1,774
90.00 8,291 1,261 8,310 1,280 8,359 1,335 8,436 1,402 8,635 1,543 8,901 1,713 9,143 1,864
92.50 8,141 1,321 8,161 1,344 8,217 1,408 8,301 1,479 8,515 1,626 8,795 1,801 9,046 1,955
95.00 7,992 1,381 8,012 1,410 8,076 1,480 8,167 1,557 8,395 1,708 8,689 1,891 8,951 2,047
97.50 7,842 1,440 7,864 1,475 7,937 1,552 8,037 1,633 8,279 1,792 8,586 1,982 8,857 2,138
100.00 7,692 1,500 7,717 1,543 7,799 1,627 7,907 1,710 8,164 1,875 8,485 2,071 8,765 2,230
102.50 7,542 1,560 7,569 1,610 7,660 1,704 7,778 1,794 8,049 1,964 8,383 2,163 8,674 2,329
105.00 7,392 1,620 7,422 1,679 7,525 1,781 7,651 1,877 7,938 2,054 8,284 2,254 8,584 2,428
107.50 7,242 1,680 7,276 1,750 7,388 1,859 7,525 1,960 7,825 2,144 8,186 2,349 8,495 2,527
110.00 7,092 1,740 7,130 1,823 7,255 1,940 7,399 2,044 7,717 2,234 8,090 2,448 8,408 2,626
112.50 6,941 1,800 6,985 1,894 7,122 2,022 7,287 2,131 7,608 2,324 7,995 2,545 8,322 2,726
115.00 6,792 1,859 6,842 1,973 6,991 2,106 7,248 2,221 7,502 2,417 7,901 2,645 8,238 2,827
117.50 6,641 1,919 6,698 2,049 6,860 2,189 7,126 2,310 7,396 2,515 7,809 2,744 8,154 2,927
120.00 6,492 1,979 6,555 2,126 6,806 2,275 7,005 2,401 7,293 2,611 7,718 2,843 8,072 3,029
122.50 6,341 2,039 6,414 2,206 6,677 2,365 6,887 2,491 7,190 2,709 7,629 2,942 7,991 3,136
125.00 6,191 2,099 6,274 2,287 6,550 2,454 6,769 2,585 7,089 2,807 7,539 3,044 7,910 3,244
127.50 6,041 2,159 6,169 2,370 6,424 2,543 6,653 2,682 6,989 2,904 7,453 3,150 7,832 3,351
130.00 5,890 2,219 6,040 2,453 6,301 2,634 6,539 2,779 6,891 3,002 7,367 3,256 7,754 3,459
132.50 5,741 2,278 5,903 2,542 6,179 2,730 6,427 2,877 6,795 3,107 7,282 3,362 7,678 3,568
135.00 5,590 2,338 5,765 2,629 6,058 2,825 6,315 2,974 6,699 3,212 7,198 3,471 7,602 3,674
137.50 5,440 2,398 5,631 2,716 5,938 2,921 6,206 3,072 6,606 3,316 7,116 3,578 7,528 3,783
140.00 5,290 2,458 5,497 2,809 5,820 3,018 6,099 3,176 6,513 3,422 7,035 3,684 7,455 3,894
142.50 5,139 2,518 5,365 2,903 5,704 3,117 5,992 3,281 6,422 3,527 6,955 3,791 7,381 4,010
145.00 4,988 2,578 5,236 2,998 5,590 3,220 5,888 3,378 6,333 3,632 6,876 3,898 7,311 4,123
147.50 4,844 2,640 5,106 3,092 5,477 3,322 5,784 3,480 6,244 3,737 6,799 4,012 7,240 4,238
150.00 4,688 2,702 4,976 3,186 5,363 3,419 5,679 3,581 6,156 3,846 6,722 4,125 7,172 4,351
152.50 4,537 2,767 4,850 3,283 5,251 3,519 5,573 3,683 6,070 3,960 6,646 4,239 7,103 4,464
155.00 4,384 2,834 4,722 3,382 5,139 3,621 5,471 3,787 5,986 4,072 6,572 4,354 7,035 4,584
157.50 4,230 2,906 4,598 3,479 5,029 3,733 5,370 3,892 5,903 4,185 6,499 4,468 6,968 4,709
160.00 4,072 2,982 4,475 3,580 4,921 3,827 5,270 3,997 5,820 4,297 6,426 4,583 6,902 4,836
162.50 3,910 3,064 4,349 3,682 4,815 3,932 5,173 4,111 5,740 4,410 6,354 4,698 6,838 4,961
165.00 3,747 3,153 4,238 3,787 4,712 4,050 5,077 4,211 5,660 4,522 6,293 4,812 6,773 5,086
167.50 3,578 3,276 4,140 3,891 4,606 4,147 4,982 4,326 5,622 4,615 6,280 4,885 6,762 5,146
170.00 3,405 3,452 4,043 4,002 4,507 4,252 4,887 4,430 5,504 4,748 6,146 5,037 6,648 5,338
172.50 3,228 3,624 3,950 4,105 4,406 4,368 4,794 4,543 5,427 4,868 6,079 5,163 6,586 5,459
175.00 3,135 3,793 3,855 4,220 4,311 4,480 4,705 4,654 5,352 4,987 6,012 5,283 6,526 5,582
177.50 3,050 3,952 3,763 4,333 4,214 4,593 4,615 4,769 5,278 5,108 5,947 5,404 6,465 5,704
180.00 2,970 4,114 3,670 4,449 4,122 4,709 4,524 4,883 5,206 5,227 5,882 5,526 6,407 5,827
182.50 2,895 4,272 3,581 4,565 4,027 4,824 4,442 4,998 5,134 5,347 5,819 5,647 6,348 5,948
185.00 2,825 4,428 3,495 4,683 3,941 4,941 4,358 5,116 5,064 5,466 5,756 5,769 6,290 6,070
187.50 2,757 4,584 3,405 4,801 3,852 5,059 4,274 5,234 4,993 5,586 5,692 5,889 6,234 6,193
190.00 2,692 4,737 3,323 4,923 3,766 5,179 4,194 5,353 4,925 5,705 5,631 6,011 6,178 6,324
192.50 2,628 4,888 3,241 5,046 3,681 5,300 4,114 5,472 4,858 5,825 5,572 6,132 6,122 6,457
195.00 2,566 5,036 3,163 5,170 3,599 5,422 4,036 5,593 4,791 5,948 5,513 6,262 6,067 6,589
197.50 2,505 5,188 3,087 5,294 3,520 5,544 3,960 5,715 4,726 6,074 5,453 6,393 6,013 6,723
200.00 2,444 5,338 3,012 5,419 3,441 5,668 3,885 5,838 4,662 6,200 5,395 6,521 5,959 6,855
205.00 2,324 5,639 2,868 5,677 3,289 5,920 3,742 6,086 4,535 6,452 5,282 6,776 5,856 7,117
210.00 2,204 5,938 2,750 5,972 3,145 6,173 3,603 6,336 4,413 6,704 5,170 7,031 5,753 7,375
215.00 2,084 6,238 2,614 6,244 3,009 6,431 3,470 6,591 4,295 6,956 5,064 7,291 5,654 7,635
220.00 1,965 6,538 2,469 6,521 2,886 6,693 3,342 6,848 4,179 7,208 4,959 7,563 5,557 7,893
225.00 1,845 6,838 2,347 6,823 2,770 6,958 3,221 7,108 4,068 7,469 4,856 7,837 5,462 8,153
230.00 1,725 7,138 2,231 7,124 2,658 7,300 3,100 7,372 3,960 7,732 4,757 8,110 5,369 8,414
235.00 1,605 7,438 2,119 7,422 2,549 7,571 2,989 7,636 3,856 7,996 4,660 8,379 5,278 8,690
240.00 1,486 7,738 2,025 7,720 2,445 7,848 2,884 7,917 3,752 8,270 4,566 8,647 5,190 8,965
245.00 1,366 8,038 1,909 8,025 2,344 8,147 2,807 8,277 3,655 8,550 4,474 8,915 5,104 9,238
250.00 1,246 8,338 1,822 8,314 2,248 8,446 2,705 8,566 3,559 8,829 4,385 9,183 5,019 9,509
255.00 1,127 8,638 1,717 8,617 2,156 8,740 2,607 8,856 3,466 9,104 4,298 9,450 4,938 9,781
260.00 1,007 8,938 1,629 8,917 2,066 9,033 2,514 9,147 3,376 9,378 4,212 9,730 4,858 10,050
265.00 887 9,238 1,543 9,217 1,981 9,327 2,424 9,439 3,288 9,659 4,129 10,013 4,779 10,322
270.00 768 9,538 1,464 9,519 1,899 9,622 2,337 9,733 3,203 9,945 4,049 10,295 4,702 10,593
275.00 648 9,838 1,385 9,821 1,821 9,922 2,254 10,027 3,120 10,231 3,970 10,574 4,627 10,864
280.00 528 10,138 1,312 10,121 1,746 10,222 2,172 10,320 3,041 10,518 3,894 10,851 4,554 11,135
285.00 408 10,438 1,241 10,422 1,673 10,468 2,094 10,615 2,963 10,804 3,818 11,130 4,483 11,417
290.00 353 10,738 1,175 10,723 1,604 10,767 2,021 10,910 2,889 11,088 3,746 11,406 4,412 11,699
295.00 353 11,038 1,119 11,025 1,538 11,063 1,948 11,206 2,814 11,370 3,675 11,684 4,343 11,980
300.00 353 11,338 1,051 11,325 1,475 11,360 1,879 11,503 2,744 11,653 3,604 11,962 4,276 12,260
310.00 353 11,938 940 11,926 1,356 11,953 1,749 12,086 2,609 12,228 3,471 12,528 4,146 12,820
320.00 353 12,538 837 12,529 1,246 12,553 1,627 12,611 2,479 12,812 3,344 13,103 4,022 13,379
330.00 353 13,138 748 13,131 1,144 13,149 1,515 13,203 2,359 13,393 3,220 13,674 3,902 13,939
340.00 353 13,738 666 13,731 1,051 13,745 1,411 13,795 2,245 13,970 3,105 14,243 3,788 14,500
350.00 353 14,338 591 14,332 966 14,343 1,314 14,389 2,137 14,547 2,993 14,813 3,679 15,069
360.00 353 14,938 527 14,934 889 14,942 1,224 14,980 2,035 15,133 2,888 15,383 - -
370.00 353 15,538 469 15,534 817 15,540 1,141 15,575 1,938 15,723 2,786 15,963 - -
380.00 353 16,138 415 16,135 750 16,139 1,064 16,172 1,848 16,311 2,690 16,543 - -
390.00 353 16,738 370 16,736 690 16,738 993 16,768 1,761 16,895 2,597 17,124 - -
400.00 353 17,338 363 17,336 634 17,338 927 17,363 1,680 17,481 2,510 17,704 - -
410.00 353 17,938 - - 584 17,937 865 17,958 1,604 18,068 2,424 18,285 - -
420.00 353 18,538 - - 536 18,536 807 18,556 1,530 18,662 2,344 18,866 - -
430.00 353 19,138 - - 495 19,137 756 19,154 1,461 19,255 2,266 19,446 - -
440.00 353 19,738 - - 454 19,736 706 19,753 1,397 19,846 2,192 20,030 - -
450.00 353 20,338 - - 418 20,335 659 20,349 1,334 20,438 2,121 20,619 - -
460.00 353 20,938 - - 386 20,936 617 20,946 1,275 21,029 2,052 21,205 - -
470.00 353 21,538 - - 383 21,536 577 21,545 1,219 21,621 1,987 21,793 - -
480.00 353 22,138 - - 379 22,136 541 22,146 1,166 22,215 1,924 22,381 - -
490.00 353 22,738 - - 375 22,736 506 22,744 1,116 22,811 1,864 22,970 - -
500.00 353 23,338 - - 373 23,337 474 23,342 1,068 23,406 1,806 23,558 - -
510.00 - - - - 371 23,936 - - 1,024 24,001 1,748 24,145 - -
520.00 - - - - 368 24,536 - - 980 24,596 1,695 24,731 - -
530.00 - - - - 366 25,137 - - 938 25,191 1,645 25,323 - -
540.00 - - - - 365 25,737 - - 899 25,786 1,594 25,916 - -
550.00 - - - - 363 26,337 - - 862 26,382 1,547 26,509 - -
560.00 - - - - 362 26,937 - - 827 26,979 1,502 27,101 - -
570.00 - - - - 361 27,538 - - 792 27,576 1,456 27,693 - -
580.00 - - - - 360 28,138 - - 761 28,173 1,414 28,286 - -
590.00 - - - - 359 28,738 - - 731 28,770 1,373 28,879 - -
600.00 - - - - 358 29,339 - - 700 29,368 1,334 29,471 - -
610.00 - - - - 357 29,939 - - 673 29,966 1,296 30,062 - -
620.00 - - - - 357 30,538 - - 646 30,563 1,259 30,654 - -
630.00 - - - - 356 31,138 - - 622 31,160 - - - -
640.00 - - - - 356 31,738 - - 596 31,757 - - - -
650.00 - - - - 355 32,338 - - 573 32,356 - - - -
660.00 - - - - 354 32,938 - - 552 32,955 - - - -
670.00 - - - - 354 33,538 - - 532 33,553 - - - -
680.00 - - - - 353 34,138 - - 510 34,153 - - - -
690.00 - - - - 353 34,738 - - 491 34,751 - - - -
700.00 - - - - 353 35,338 - - 474 35,349 - - - -
710.00 - - - - 353 35,938 - - 455 35,948 - - - -
720.00 - - - - 353 36,538 - - 438 36,547 - - - -
730.00 - - - - 353 37,138 - - 423 37,146 - - - -
740.00 - - - - 353 37,738 - - 410 37,743 - - - -
750.00 - - - - 353 38,338 - - 407 38,344 - - - -
760.00 - - - - 353 38,938 - - 404 38,943 - - - -
770.00 - - - - 353 39,538 - - 401 39,542 - - - -
780.00 - - - - 353 40,138 - - 399 40,142 - - - -
790.00 - - - - 353 40,738 - - 396 40,741 - - - -
800.00 - - - - 353 41,338 - - 394 41,340 - - - -
810.00 - - - - 353 41,938 - - - - - - - -
820.00 - - - - 353 42,538 - - - - - - - -
830.00 - - - - 353 43,138 - - - - - - - -
840.00 - - - - 353 43,738 - - - - - - - -
850.00 - - - - 353 44,338 - - - - - - - -
860.00 - - - - 353 44,938 - - - - - - - -
870.00 - - - - 353 45,538 - - - - - - - -
880.00 - - - - 353 46,138 - - - - - - - -
890.00 - - - - 353 46,738 - - - - - - - -
900.00 - - - - 353 47,338 - - - - - - - -
910.00 - - - - 353 47,938 - - - - - - - -
920.00 - - - - 353 48,538 - - - - - - - -
930.00 - - - - 353 49,138 - - - - - - - -
940.00 - - - - 353 49,738 - - - - - - - -
950.00 - - - - 353 50,338 - - - - - - - -
960.00 - - - - 353 50,938 - - - - - - - -
970.00 - - - - 353 51,538 - - - - - - - -
980.00 - - - - 353 52,138 - - - - - - - -
990.00 - - - - 353 52,738 - - - - - - - -
1000.00 - - - - 353 53,338 - - - - - - - -
1010.00 - - - - 353 53,938 - - - - - - - -
1020.00 - - - - 353 54,538 - - - - - - - -
1030.00 - - - - 353 55,138 - - - - - - - -
1040.00 - - - - 353 55,738 - - - - - - - -
1050.00 - - - - 353 56,338 - - - - - - - -
1060.00 - - - - 353 56,938 - - - - - - - -
1070.00 - - - - 353 57,538 - - - - - - - -
1080.00 - - - - 353 58,138 - - - - - - - -
1090.00 - - - - 353 58,738 - - - - - - - -
1100.00 - - - - 353 59,338 - - - - - - - -
1110.00 - - - - 353 59,938 - - - - - - - -
1120.00 - - - - 353 60,538 - - - - - - - -
1130.00 - - - - 353 61,138 - - - - - - - -
1140.00 - - - - 353 61,738 - - - - - - - -
1150.00 - - - - 353 62,338 - - - - - - - -
1160.00 - - - - 353 62,938 - - - - - - - -
1170.00 - - - - 353 63,538 - - - - - - - -
1180.00 - - - - 353 64,138 - - - - - - - -
1190.00 - - - - 353 64,738 - - - - - - - -
1200.00 - - - - 353 65,338 - - - - - - - -
1210.00 - - - - 353 65,938 - - - - - - - -
1220.00 - - - - 353 66,538 - - - - - - - -
1230.00 - - - - 353 67,138 - - - - - - - -
1240.00 - - - - 353 67,738 - - - - - - - -
1250.00 - - - - 353 68,338 - - - - - - - -
1260.00 - - - - 353 68,938 - - - - - - - -
1270.00 - - - - 353 69,538 - - - - - - - -
1280.00 - - - - 353 70,138 - - - - - - - -
1290.00 - - - - 353 70,738 - - - - - - - -
1300.00 - - - - 353 71,338 - - - - - - - -
1310.00 - - - - 353 71,938 - - - - - - - -
BOC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 6,892 119 - - 6,893 119 - - - -
17.50 - - - - 6,643 119 - - 6,643 119 6,643 134 - -
18.00 - - - - 6,393 119 - - 6,393 119 6,393 184 - -
18.50 6,137 119 - - 6,143 119 - - 6,143 119 6,143 221 - -
19.00 5,887 119 5,893 119 5,893 119 - - 5,894 127 5,894 287 5,893 423
19.50 5,637 119 5,644 119 5,643 119 - - 5,644 174 5,644 325 5,703 490
20.00 5,387 119 5,394 119 5,393 119 5,394 119 5,394 221 5,438 397 5,455 559
21.00 4,887 119 4,894 119 4,894 119 4,910 138 4,921 319 4,967 541 5,021 739
22.00 4,387 119 4,394 119 4,407 123 4,411 237 4,442 474 4,519 722 4,622 938
23.00 3,887 119 3,894 140 3,920 192 3,927 371 3,993 648 4,102 927 4,247 1,152
24.00 3,387 128 3,394 219 3,447 313 3,457 547 3,563 863 3,715 1,170 3,888 1,402
25.00 2,887 328 2,910 367 2,985 477 3,011 781 3,157 1,112 3,349 1,428 3,560 1,675
26.00 2,378 527 2,438 564 2,590 719 2,633 1,059 2,777 1,396 3,017 1,708 3,246 1,958
27.00 1,878 727 2,003 807 2,169 1,013 2,226 1,377 2,426 1,730 2,709 2,026 2,964 2,279
28.00 1,380 932 1,574 1,128 1,783 1,352 1,856 1,710 2,107 2,074 2,416 2,354 2,696 2,580
29.00 932 1,385 1,189 1,516 1,441 1,696 1,522 2,078 1,797 2,435 2,133 2,741 2,440 2,956
30.00 727 1,887 854 1,957 1,128 2,095 1,229 2,472 1,542 2,780 1,918 3,068 2,211 3,299
31.00 527 2,387 594 2,432 866 2,518 970 2,888 1,323 3,180 1,693 3,444 2,003 3,678
32.00 328 2,887 417 2,909 656 2,993 758 3,370 1,121 3,593 1,496 3,845 1,802 4,055
33.00 128 3,387 269 3,397 491 3,457 579 3,828 939 4,017 1,312 4,249 1,623 4,460
34.00 119 3,887 175 3,887 354 3,928 450 4,295 770 4,460 1,156 4,674 1,449 4,858
35.00 119 4,387 136 4,387 267 4,410 329 4,772 656 4,911 999 5,097 1,301 5,287
36.00 119 4,887 119 4,887 168 4,887 242 5,251 538 5,365 880 5,540 1,156 5,710
37.00 119 5,387 119 5,387 148 5,387 177 5,735 437 5,832 755 5,985 1,039 6,144
38.00 119 5,887 119 5,887 131 5,887 155 6,235 352 6,307 653 6,439 924 6,587
39.00 119 6,387 119 6,387 119 6,387 141 6,713 303 6,785 560 6,904 822 7,028
40.00 119 6,887 119 6,887 119 6,887 - - 226 7,270 489 7,376 - -
41.00 119 7,387 119 7,387 119 7,387 - - 168 7,753 427 7,834 - -
BUD (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 8,135 261 - - 8,219 747 - - - -
14.50 - - - - 7,635 377 - - 7,778 913 - - - -
15.00 7,128 222 7,132 343 7,140 491 7,172 681 7,342 1,087 7,704 1,589 8,043 1,971
15.50 6,628 222 6,632 474 6,650 638 6,704 850 6,931 1,293 7,325 1,804 7,701 2,226
16.00 6,128 325 6,138 625 6,169 802 6,250 1,048 6,531 1,507 6,981 2,060 7,360 2,477
16.50 5,628 524 5,643 796 5,694 991 5,886 1,264 6,140 1,750 6,620 2,299 7,050 2,729
17.00 5,128 724 5,154 991 5,274 1,211 5,469 1,508 5,782 1,994 6,297 2,577 6,738 3,029
17.50 4,628 923 4,676 1,220 4,826 1,451 5,062 1,774 5,420 2,284 5,980 2,865 6,425 3,310
18.00 4,128 1,123 4,211 1,481 4,391 1,716 4,678 2,063 5,094 2,567 5,656 3,145 6,145 3,603
18.50 3,628 1,322 3,758 1,758 3,996 2,012 4,303 2,370 4,759 2,872 5,380 3,463 5,875 3,920
19.00 3,124 1,522 3,305 2,063 3,607 2,335 3,953 2,679 4,457 3,197 5,095 3,783 5,601 4,250
19.50 2,618 1,745 2,899 2,396 3,233 2,678 3,601 3,006 4,169 3,527 4,810 4,111 5,334 4,582
20.00 2,062 2,055 2,517 2,748 2,891 3,043 3,278 3,348 3,867 3,879 4,615 4,402 5,212 4,822
21.00 1,522 3,114 1,908 3,547 2,272 3,831 2,693 4,073 3,366 4,608 4,075 5,168 4,643 5,636
22.00 1,123 4,114 1,431 4,467 1,776 4,684 2,203 4,888 2,911 5,379 3,644 5,926 4,228 6,360
23.00 724 5,114 1,021 5,415 1,367 5,583 1,793 5,745 2,492 6,202 3,236 6,705 3,837 7,151
24.00 325 6,114 732 6,387 1,026 6,509 1,450 6,644 2,134 7,041 2,893 7,520 3,480 7,927
25.00 222 7,114 508 7,376 785 7,461 1,155 7,595 1,827 7,913 2,549 8,351 3,168 8,759
26.00 222 8,114 337 8,370 603 8,426 927 8,535 1,539 8,812 2,281 9,224 2,851 9,586
27.00 222 9,114 243 9,367 436 9,401 753 9,490 1,314 9,714 2,010 10,085 2,610 10,450
28.00 222 10,114 222 10,364 316 10,390 598 10,450 1,104 10,652 1,793 10,989 2,341 11,330
29.00 222 11,114 222 11,364 242 11,378 469 11,422 946 11,592 1,576 11,900 2,134 12,201
30.00 222 12,114 222 12,363 232 12,374 340 12,408 794 12,550 1,393 12,812 1,929 13,114
31.00 222 13,114 222 13,363 222 13,366 - - 674 13,508 1,227 13,751 1,740 14,022
32.00 222 14,114 222 14,363 222 14,366 - - 551 14,474 1,071 14,687 1,586 14,930
33.00 222 15,114 222 15,361 222 15,361 - - 471 15,448 964 15,635 1,441 15,871
34.00 222 16,114 222 16,361 222 16,361 - - 388 16,429 845 16,599 1,285 16,806
35.00 - - - - 222 17,361 - - - - - - - -
36.00 - - - - 222 18,361 - - - - - - - -
BYD (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - - - 83,843 2,100 - - - - - -
102.50 - - - - - - 82,626 2,105 - - - - - -
105.00 - - - - - - 81,419 2,110 - - - - - -
107.50 - - - - - - 80,223 2,120 - - - - - -
110.00 - - - - - - 79,032 2,130 - - - - - -
112.50 - - - - - - 77,841 2,145 - - - - - -
115.00 - - - - - - 76,654 2,160 - - - - - -
117.50 - - - - - - 75,467 2,180 - - - - - -
120.00 - - - - 73,664 2,110 74,259 2,205 75,393 3,308 - - - -
122.50 - - - - 72,437 2,120 73,051 2,262 74,195 3,620 - - - -
125.00 - - - - 71,221 2,135 71,850 2,534 73,001 3,996 - - - -
127.50 69,033 2,090 69,529 2,090 70,029 2,258 70,658 2,813 71,806 4,369 73,668 7,285 75,454 9,570
130.00 67,783 2,090 68,405 2,090 68,842 2,511 69,466 3,106 70,609 4,752 72,614 7,774 74,457 10,090
132.50 66,533 2,090 67,043 2,090 67,634 2,815 68,231 3,436 69,419 5,125 71,521 8,250 73,503 10,710
135.00 65,283 2,090 65,802 2,407 66,580 3,127 67,007 3,772 68,304 5,551 70,461 8,734 72,586 11,314
137.50 64,033 2,090 64,561 2,738 65,279 3,461 65,800 4,135 67,201 6,026 69,442 9,260 71,673 11,919
140.00 62,702 2,090 63,323 3,069 64,055 3,814 64,591 4,516 66,098 6,500 68,425 9,870 70,711 12,524
142.50 61,452 2,513 62,086 3,444 62,797 4,193 63,388 4,907 64,995 6,973 67,470 10,458 69,703 13,136
145.00 60,202 3,012 60,851 3,818 61,544 4,577 62,175 5,309 63,921 7,430 66,537 11,191 68,708 13,740
147.50 58,952 3,510 59,617 4,216 60,307 4,982 60,967 5,737 62,809 8,048 65,598 11,783 67,846 14,509
150.00 57,702 4,009 58,121 4,615 59,067 5,399 59,762 6,176 61,697 8,634 64,578 12,376 67,029 15,232
152.50 56,452 4,508 57,006 5,051 57,848 5,837 58,588 6,638 60,585 9,221 63,547 12,975 66,206 15,957
155.00 55,202 5,007 55,780 5,481 56,633 6,296 57,415 7,116 59,516 9,770 62,541 13,637 65,382 16,681
157.50 53,952 5,505 54,557 5,943 55,419 6,765 56,251 7,609 58,556 10,336 61,637 14,338 64,559 17,405
160.00 52,702 6,004 53,334 6,411 54,205 7,245 55,159 8,124 57,596 10,901 60,793 15,039 63,660 18,123
162.50 51,452 6,503 52,115 6,889 53,025 7,763 54,029 8,653 56,556 11,593 59,947 15,740 62,731 18,810
165.00 50,202 7,002 50,898 7,391 51,844 8,275 52,899 9,199 55,505 12,283 59,103 16,442 61,882 19,503
167.50 48,952 7,500 49,687 7,898 50,664 8,811 51,769 9,758 54,490 12,936 58,174 17,138 61,038 20,196
170.00 47,702 7,999 48,471 8,421 49,498 9,374 50,685 10,346 53,511 13,606 57,242 17,792 60,267 20,971
172.50 46,450 8,498 47,236 8,954 48,313 9,945 49,612 10,944 52,532 14,271 56,373 18,518 59,545 21,795
175.00 45,200 8,997 46,007 9,502 47,170 10,527 48,516 11,559 51,640 14,941 55,504 19,322 58,820 22,625
177.50 43,950 9,495 44,786 10,071 46,068 11,136 47,440 12,177 50,695 15,718 54,635 20,125 58,099 23,448
180.00 42,700 9,994 43,570 10,642 44,983 11,766 46,425 12,837 49,746 16,477 53,857 20,928 57,304 24,270
182.50 41,449 10,493 42,366 11,241 43,849 12,399 45,423 13,508 48,851 17,247 53,109 21,731 56,523 24,930
185.00 40,199 10,992 41,153 11,849 42,704 13,044 44,421 14,185 47,952 18,023 52,308 22,534 55,774 25,606
187.50 38,947 11,490 39,978 12,462 41,626 13,734 43,361 14,871 47,057 18,793 51,500 23,286 55,025 26,287
190.00 37,696 11,989 38,799 13,118 40,612 14,423 42,308 15,589 46,158 19,568 50,725 24,052 54,277 26,981
192.50 36,447 12,488 37,633 13,769 39,564 15,119 41,384 16,333 45,239 20,332 49,951 24,700 53,523 27,692
195.00 35,210 12,987 36,475 14,441 38,492 15,843 40,466 17,073 44,423 21,191 49,180 25,612 52,811 28,427
197.50 34,007 13,485 35,329 15,146 37,454 16,600 39,543 17,828 43,617 22,058 48,406 26,435 52,192 29,283
200.00 32,732 13,986 34,196 15,853 36,420 17,352 38,562 18,624 42,810 22,884 47,631 27,273 51,572 30,143
205.00 30,247 15,002 31,926 17,345 34,484 18,909 36,662 20,314 41,203 24,498 46,211 28,929 50,237 31,789
210.00 27,733 16,069 29,779 18,841 32,559 20,547 34,988 22,161 39,542 26,069 44,863 30,345 48,943 33,511
215.00 25,154 17,255 27,525 20,333 30,686 22,170 33,259 23,908 38,052 27,758 43,516 31,905 47,643 35,196
220.00 22,458 18,647 25,372 22,025 28,846 23,776 31,538 25,630 36,597 29,804 42,171 33,727 46,344 36,952
225.00 19,639 20,804 23,708 23,768 27,102 25,512 29,873 27,492 35,053 31,371 40,811 35,579 45,136 38,872
230.00 18,062 23,616 21,595 25,603 25,204 27,252 28,196 29,359 33,421 32,999 39,522 37,411 43,984 40,738
235.00 16,778 26,237 20,083 27,500 23,598 29,381 26,596 31,286 31,981 35,004 38,416 39,246 42,857 42,605
240.00 15,652 28,813 18,646 29,498 21,892 31,464 25,105 33,307 30,817 37,008 37,187 41,078 41,460 44,471
245.00 14,603 31,341 17,288 31,819 20,544 33,685 23,681 35,408 29,448 38,936 36,007 43,106 40,340 46,338
250.00 13,591 33,851 16,001 34,201 19,181 35,862 22,354 37,499 27,953 40,875 34,673 45,064 39,232 48,219
255.00 12,588 36,354 14,785 36,596 17,819 38,083 21,014 39,624 26,713 42,984 33,332 47,046 37,945 50,230
260.00 11,590 38,854 13,637 39,016 16,674 40,345 19,941 41,832 25,710 45,046 32,273 49,025 37,122 52,240
265.00 10,593 41,354 12,556 41,452 15,520 42,630 18,873 43,979 24,700 47,114 31,281 51,007 36,129 54,250
270.00 9,595 43,854 11,538 43,898 14,373 44,922 17,731 46,184 23,695 49,187 30,300 52,989 35,171 56,259
275.00 8,598 46,354 10,584 46,370 13,385 47,259 16,686 48,481 22,684 51,347 29,149 55,093 34,253 58,238
280.00 7,600 48,854 9,682 48,863 12,439 49,587 15,815 50,676 21,663 53,458 28,098 57,195 33,215 60,133
285.00 6,603 51,354 8,843 51,353 11,465 51,942 14,882 52,947 20,840 55,636 27,146 59,303 32,128 62,235
290.00 5,605 53,854 8,062 53,849 10,639 54,297 13,959 55,312 20,022 57,814 26,397 61,405 31,134 64,364
295.00 4,608 56,354 7,329 56,348 9,885 56,678 13,122 57,619 19,197 59,987 25,667 63,358 30,428 66,492
300.00 3,610 58,854 6,646 58,908 9,092 59,102 12,386 59,860 18,381 62,169 24,864 65,520 29,748 68,619
310.00 2,090 63,854 5,430 63,882 7,768 63,997 10,919 64,549 17,040 66,721 23,332 69,932 28,314 72,646
320.00 2,090 68,854 - - 6,534 69,310 9,621 69,487 15,717 71,138 22,124 74,178 26,859 76,939
330.00 2,090 73,854 - - 5,562 74,211 8,503 74,362 14,360 75,638 20,904 78,538 25,807 81,381
340.00 2,090 78,854 - - 4,658 79,130 7,410 79,255 13,130 80,315 19,671 83,049 24,639 85,561
350.00 - - - - 3,957 84,066 6,568 84,174 12,113 85,024 18,448 87,361 23,507 89,851
360.00 - - - - 3,362 89,019 5,686 89,420 11,058 89,915 17,217 91,885 22,354 94,407
370.00 - - - - 2,818 93,974 5,028 94,332 10,062 94,666 16,287 96,360 21,201 98,758
380.00 - - - - 2,348 98,948 4,391 99,250 9,303 99,511 15,354 101,067 20,081 103,112
390.00 - - - - 2,210 103,916 3,850 104,169 8,513 104,383 14,422 105,841 19,225 107,595
400.00 - - - - 2,175 108,897 3,404 109,121 7,724 110,132 13,448 110,628 18,350 112,094
410.00 - - - - 2,155 113,880 2,966 114,067 7,100 115,014 - - - -
BYE (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.50 - - 8,154 274 8,173 424 8,204 542 8,352 848 8,651 1,290 8,891 1,582
9.75 - - 7,904 309 7,928 497 7,975 617 8,136 945 8,463 1,414 8,711 1,691
10.00 7,648 253 7,656 388 7,689 566 7,737 695 7,932 1,033 8,283 1,531 8,523 1,811
10.50 7,148 309 7,163 528 7,210 724 7,283 872 7,518 1,252 7,914 1,749 8,200 2,062
11.00 6,648 508 6,668 674 6,742 908 6,832 1,072 7,128 1,464 7,574 2,020 7,876 2,342
11.50 6,148 708 6,182 856 6,283 1,105 6,500 1,285 6,740 1,733 7,236 2,285 7,543 2,614
12.00 5,648 907 5,702 1,061 5,913 1,340 6,083 1,535 6,379 2,016 6,903 2,620 7,271 2,970
12.50 5,148 1,107 5,230 1,288 5,477 1,586 5,659 1,785 6,025 2,321 6,616 2,875 6,968 3,282
13.00 4,648 1,306 4,811 1,539 5,050 1,866 5,285 2,071 5,690 2,625 6,312 3,186 6,676 3,595
13.50 4,141 1,524 4,358 1,819 4,657 2,154 4,901 2,371 5,385 2,938 6,021 3,512 6,428 3,932
14.00 3,625 1,753 3,926 2,113 4,247 2,471 4,553 2,702 5,066 3,284 5,757 3,852 6,176 4,291
14.50 3,089 2,013 3,497 2,442 3,873 2,789 4,171 3,027 4,788 3,577 5,503 4,191 5,923 4,622
15.00 2,622 2,333 3,098 2,769 3,506 3,122 3,858 3,368 4,522 3,912 5,289 4,479 5,793 4,954
15.50 2,285 2,670 2,753 3,116 3,163 3,470 3,516 3,716 4,233 4,302 5,010 4,914 5,466 5,290
16.00 1,989 3,145 2,459 3,489 2,858 3,833 3,241 4,107 3,998 4,667 4,788 5,288 5,256 5,641
16.50 1,741 3,675 2,223 3,893 2,598 4,247 2,981 4,490 3,764 5,075 4,565 5,664 5,130 6,009
17.00 1,500 4,195 1,938 4,309 2,339 4,685 2,732 4,905 3,529 5,466 4,348 6,053 4,927 6,414
17.50 1,294 4,692 1,714 4,774 2,116 5,115 2,525 5,311 3,326 5,865 4,157 6,454 4,738 6,804
18.00 1,083 5,201 1,502 5,256 1,883 5,556 2,305 5,752 3,079 6,291 3,978 6,862 4,561 7,214
18.50 883 5,701 1,323 5,753 1,699 6,020 2,120 6,174 2,873 6,705 3,800 7,262 4,384 7,623
19.00 684 6,201 1,144 6,241 1,520 6,471 1,938 6,640 2,757 7,129 3,605 7,667 4,194 8,032
19.50 484 6,701 993 6,730 1,357 6,950 1,769 7,093 2,602 7,566 3,458 8,099 3,960 8,431
20.00 285 7,201 856 7,224 1,235 7,473 1,646 7,538 2,436 8,010 3,301 8,530 3,817 8,853
21.00 253 8,201 641 8,216 974 8,431 1,375 8,560 2,142 8,901 3,004 9,377 3,529 9,718
22.00 253 9,201 478 9,211 763 9,399 1,144 9,505 1,890 9,814 2,742 10,267 3,239 10,576
23.00 253 10,201 349 10,208 604 10,377 944 10,469 1,671 10,736 2,517 11,168 3,022 11,453
24.00 253 11,201 263 11,209 471 11,362 792 11,434 1,462 11,672 2,262 12,058 2,804 12,359
25.00 253 12,201 253 12,209 390 12,352 - - 1,288 12,620 2,091 12,991 2,567 13,249
26.00 253 13,201 253 13,211 308 13,344 - - 1,132 13,569 1,914 13,916 2,397 14,162
27.00 253 14,201 253 14,211 283 14,339 - - 993 14,540 1,724 14,842 2,239 15,099
28.00 253 15,201 253 15,211 273 15,335 - - 877 15,496 1,593 15,794 2,067 16,018
29.00 253 16,201 253 16,211 253 16,331 - - 778 16,476 1,467 16,746 1,905 16,946
30.00 253 17,201 253 17,212 253 17,331 - - 670 17,450 1,329 17,691 1,791 17,902
31.00 253 18,201 253 18,212 253 18,327 - - 591 18,426 1,221 18,658 1,667 18,847
32.00 253 19,201 253 19,212 253 19,325 - - 535 19,417 1,118 19,620 1,532 19,802
33.00 253 20,201 253 20,212 253 20,325 - - 465 20,401 1,020 20,584 - -
34.00 253 21,201 253 21,212 253 21,325 - - 409 21,385 943 21,551 - -
35.00 253 22,201 - - 253 22,322 - - 377 22,380 866 22,535 - -
36.00 253 23,201 - - 253 23,322 - - 303 23,371 788 23,509 - -
37.00 253 24,201 - - 253 24,321 - - 293 24,363 712 24,490 - -
38.00 253 25,201 - - 253 25,321 - - 283 25,355 657 25,464 - -
39.00 - - - - 253 26,319 - - 273 26,348 605 26,451 - -
40.00 - - - - 253 27,319 - - 263 27,339 574 27,442 - -
41.00 - - - - 253 28,319 - - 253 28,339 519 28,423 - -
42.00 - - - - 253 29,319 - - 253 29,339 - - - -
43.00 - - - - 253 30,318 - - 253 30,331 - - - -
44.00 - - - - 253 31,318 - - 253 31,331 - - - -
45.00 - - - - 253 32,318 - - 253 32,331 - - - -
46.00 - - - - 253 33,318 - - 253 33,321 - - - -
47.00 - - - - 253 34,318 - - - - - - - -
48.00 - - - - 253 35,318 - - - - - - - -
49.00 - - - - 253 36,318 - - - - - - - -
50.00 - - - - 253 37,317 - - - - - - - -
52.50 - - - - 253 39,815 - - - - - - - -
55.00 - - - - 253 42,313 - - - - - - - -
57.50 - - - - 253 44,812 - - - - - - - -
60.00 - - - - 253 47,309 - - - - - - - -
CCC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,104 56 - - - - - - - -
2.80 - - - - 2,004 61 - - - - - - - -
2.90 1,901 56 1,902 56 1,904 69 - - 1,904 121 1,904 204 1,904 254
3.00 1,801 56 1,802 57 1,804 81 - - 1,804 153 1,804 231 1,804 300
3.10 1,701 56 1,702 65 1,704 95 - - 1,704 184 1,704 278 1,730 340
3.20 1,601 56 1,602 75 1,604 112 1,604 133 1,604 214 1,626 318 1,631 394
3.30 1,501 56 1,502 87 1,504 149 1,504 187 1,518 261 1,526 360 1,548 446
3.40 1,401 56 1,402 103 1,411 184 1,412 218 1,418 306 1,440 413 1,464 496
3.50 1,301 85 1,302 121 1,311 220 1,312 268 1,328 362 1,352 463 1,387 545
3.60 1,201 125 1,208 145 1,211 258 1,221 314 1,239 407 1,275 527 1,314 597
3.70 1,101 165 1,108 186 1,118 306 1,128 362 1,148 469 1,195 575 1,245 652
3.80 1,001 205 1,013 226 1,032 363 1,034 431 1,064 532 1,122 644 1,182 712
3.90 901 245 922 267 942 429 964 495 987 595 1,048 705 1,124 779
4.00 801 285 824 318 860 500 874 562 910 662 982 767 1,064 842
4.10 701 325 737 368 777 578 802 635 838 733 924 837 1,010 908
4.20 598 365 655 426 700 661 722 706 764 789 862 909 952 982
4.30 494 417 571 496 619 742 647 792 710 868 824 972 926 1,054
4.40 409 511 491 573 546 822 575 869 651 956 756 1,063 874 1,139
4.50 357 618 421 660 479 914 523 954 592 1,038 714 1,135 822 1,220
4.60 317 718 365 746 421 998 456 1,034 543 1,118 661 1,212 785 1,292
4.70 277 818 318 844 363 1,089 403 1,131 491 1,204 625 1,298 742 1,377
4.80 237 918 270 939 316 1,184 357 1,219 453 1,292 581 1,379 694 1,450
4.90 197 1,018 232 1,032 265 1,292 327 1,306 416 1,378 547 1,462 668 1,530
5.00 157 1,118 194 1,129 231 1,386 282 1,414 372 1,462 511 1,544 625 1,614
5.25 57 1,368 128 1,376 156 1,630 215 1,642 298 1,689 435 1,765 540 1,824
5.50 56 1,618 97 1,626 103 1,872 147 1,885 222 1,923 353 1,980 468 2,038
5.75 56 1,868 79 1,877 91 2,122 99 2,125 184 2,154 306 2,209 405 2,258
6.00 56 2,118 68 2,127 81 2,372 89 2,375 145 2,393 253 2,442 342 2,489
6.25 56 2,368 61 2,377 75 2,622 - - 100 2,643 218 2,678 309 2,716
6.50 56 2,618 56 2,627 68 2,872 - - 96 2,878 184 2,916 - -
6.75 56 2,868 56 2,878 64 3,122 - - 89 3,128 147 3,152 - -
7.00 56 3,118 56 3,128 60 3,372 - - 83 3,378 104 3,402 - -
7.25 56 3,368 56 3,378 56 3,622 - - 80 3,628 97 3,634 - -
CCE (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 4,497 149 - - 4,497 149 4,497 190 - -
3.10 - - - - 4,397 164 - - 4,397 165 4,397 233 - -
3.20 - - - - 4,297 181 - - 4,297 182 4,297 272 - -
3.30 4,197 135 4,197 200 4,197 200 - - 4,197 201 4,197 306 4,197 405
3.40 4,097 135 4,097 220 4,097 221 - - 4,097 221 4,097 348 4,097 459
3.50 3,997 135 3,997 242 3,997 244 - - 3,997 264 3,997 382 3,997 490
3.60 3,897 135 3,897 268 3,897 268 - - 3,897 303 3,897 415 3,897 542
3.70 3,797 135 3,797 294 3,797 294 - - 3,797 341 3,797 451 3,797 592
3.80 3,697 150 3,697 323 3,697 323 - - 3,697 381 3,697 506 3,697 642
3.90 3,597 190 3,597 355 3,597 355 - - 3,597 417 3,597 556 3,597 696
4.00 3,497 230 3,497 389 3,497 389 - - 3,497 457 3,497 607 3,497 746
4.10 3,397 270 3,397 424 3,397 434 - - 3,397 504 3,397 654 3,397 798
4.20 3,297 310 3,297 460 3,297 479 - - 3,297 542 3,297 704 3,348 856
4.30 3,197 350 3,197 499 3,197 524 - - 3,197 592 3,197 769 3,257 910
4.40 3,097 390 3,097 538 3,097 567 3,097 590 3,097 638 3,120 824 3,180 975
4.50 2,997 430 2,997 577 2,997 611 2,997 641 2,997 688 3,020 882 3,126 1,040
4.60 2,897 470 2,897 617 2,897 656 2,897 684 2,908 743 2,952 945 3,042 1,105
4.70 2,797 510 2,797 657 2,797 707 2,797 741 2,808 791 2,862 1,006 2,980 1,160
4.80 2,697 549 2,697 697 2,697 759 2,700 785 2,712 853 2,789 1,071 2,914 1,226
4.90 2,597 589 2,597 743 2,599 810 2,600 842 2,610 916 2,715 1,125 2,848 1,290
5.00 2,497 629 2,497 788 2,499 861 2,505 900 2,528 985 2,641 1,194 2,784 1,362
5.25 2,247 729 2,247 905 2,253 1,009 2,262 1,046 2,310 1,155 2,468 1,369 2,640 1,535
5.50 1,997 829 1,995 1,047 2,013 1,163 2,031 1,205 2,107 1,338 2,304 1,548 2,492 1,713
5.75 1,747 929 1,742 1,195 1,779 1,327 1,815 1,377 1,931 1,528 2,168 1,737 2,365 1,897
6.00 1,487 1,034 1,489 1,373 1,570 1,505 1,632 1,571 1,765 1,729 2,027 1,922 2,237 2,092
6.25 1,214 1,214 1,254 1,606 1,368 1,711 1,455 1,786 1,636 1,909 1,913 2,100 2,146 2,255
6.50 1,040 1,487 1,100 1,859 1,203 1,934 1,282 2,003 1,486 2,146 1,780 2,328 2,010 2,483
6.75 929 1,740 965 2,113 1,062 2,163 1,137 2,219 1,350 2,355 1,657 2,533 1,889 2,691
7.00 829 1,990 847 2,368 929 2,415 1,010 2,469 1,243 2,579 1,550 2,747 1,787 2,891
7.25 729 2,237 735 2,624 810 2,653 889 2,700 1,125 2,797 1,452 2,961 1,691 3,106
7.50 629 2,484 631 2,866 703 2,896 788 2,935 1,038 3,025 1,342 3,183 1,595 3,321
7.75 530 2,734 539 3,116 610 3,140 691 3,171 945 3,259 1,268 3,404 1,510 3,538
8.00 430 2,997 456 3,366 522 3,385 630 3,416 846 3,486 1,181 3,624 1,440 3,753
8.25 330 3,247 387 3,616 437 3,632 526 3,656 787 3,720 1,086 3,850 1,355 3,982
8.50 230 3,497 331 3,866 371 3,880 480 3,897 707 3,960 1,022 4,079 1,274 4,205
8.75 135 3,747 286 4,116 308 4,125 397 4,142 634 4,195 954 4,308 1,208 4,420
9.00 135 3,997 250 4,366 240 4,372 342 4,388 576 4,436 897 4,541 1,153 4,652
9.25 135 4,247 224 4,616 216 4,622 280 4,633 526 4,677 822 4,773 1,091 4,883
9.50 135 4,497 200 4,866 194 4,866 213 4,883 480 4,918 767 5,016 1,014 5,116
CDA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,064 117 3,111 119 3,116 157 - - 3,118 160 3,124 173 3,126 185
0.85 2,814 117 2,859 133 2,865 184 2,865 184 2,867 184 2,872 190 2,875 288
0.90 2,564 117 2,607 152 2,612 220 2,613 220 2,615 220 2,621 302 2,622 386
0.95 2,314 117 2,354 175 2,361 269 2,361 269 2,363 269 2,368 402 2,370 481
1.00 2,064 117 2,103 205 2,108 335 2,109 335 2,111 381 2,116 500 2,117 632
1.05 1,814 184 1,849 249 1,854 423 1,855 459 1,858 536 1,862 660 1,865 729
1.10 1,564 284 1,595 309 1,600 552 1,601 616 1,604 689 1,608 812 1,611 928
1.15 1,314 383 1,341 387 1,346 682 1,346 773 1,350 850 1,383 1,007 1,429 1,070
1.20 1,064 483 1,101 514 1,109 878 1,140 932 1,147 1,052 1,189 1,154 1,237 1,252
1.25 814 583 884 643 895 1,127 897 1,148 943 1,250 992 1,380 1,092 1,441
1.30 633 773 696 803 696 1,375 730 1,388 777 1,447 890 1,529 955 1,624
1.35 503 1,030 537 1,025 538 1,625 575 1,626 612 1,706 675 1,791 802 1,806
1.40 403 1,280 413 1,280 414 1,890 459 1,895 455 1,930 575 2,010 655 2,025
1.45 304 1,530 342 1,530 345 2,140 343 2,126 338 2,154 474 2,230 563 2,281
1.50 204 1,780 290 1,780 293 2,376 293 2,376 284 2,405 367 2,447 469 2,496
1.55 117 2,030 253 2,030 257 2,626 256 2,626 244 2,629 250 2,700 368 2,750
1.60 117 2,280 225 2,280 230 2,876 226 2,876 220 2,879 236 2,917 252 2,962
1.65 117 2,530 204 2,530 209 3,126 206 3,128 204 3,129 222 3,168 240 3,215
1.70 117 2,780 188 2,780 192 3,376 189 3,378 196 3,379 212 3,418 228 3,426
1.75 117 3,030 175 3,030 180 3,626 180 3,628 189 3,629 206 3,630 222 3,676
1.80 117 3,280 164 3,280 169 3,876 172 3,878 183 3,879 201 3,880 217 3,926
1.85 117 3,530 156 3,530 161 4,126 167 4,128 177 4,129 196 4,130 212 4,133
1.90 117 3,780 148 3,780 156 4,376 - - 172 4,379 188 4,380 204 4,383
1.95 117 4,030 141 4,030 151 4,626 - - 168 4,629 183 4,630 - -
2.00 - - - - 147 4,876 - - - - - - - -
2.10 - - - - 137 5,376 - - - - - - - -
2.20 - - - - 136 5,876 - - - - - - - -
CGN (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,965 266 - - - - - - - -
1.20 - - - - 10,465 266 - - - - - - - -
1.25 - - - - 9,965 266 - - 9,965 315 - - - -
1.30 - - - - 9,465 272 - - 9,465 334 - - - -
1.35 - - - - 8,966 286 - - 8,966 355 - - - -
1.40 - - - - 8,466 307 - - 8,466 376 - - - -
1.45 - - - - 7,966 327 - - 7,966 397 - - - -
1.50 7,459 266 7,466 278 7,466 348 - - 7,466 435 7,466 685 7,466 1,047
1.55 6,959 266 6,966 306 6,966 384 6,966 417 6,966 473 6,966 886 6,966 1,227
1.60 6,459 266 6,466 339 6,466 435 6,466 452 6,466 704 6,466 1,079 6,466 1,408
1.65 5,959 266 5,966 380 5,967 500 5,967 501 5,967 914 5,966 1,267 6,105 1,580
1.70 5,459 266 5,467 435 5,467 590 5,467 891 5,467 1,111 5,587 1,577 5,603 1,876
1.75 4,959 266 4,967 500 4,967 815 4,967 1,099 5,051 1,432 5,081 1,742 5,209 2,153
1.80 4,459 436 4,467 590 4,467 1,034 4,529 1,305 4,545 1,619 4,669 2,052 4,903 2,334
1.85 3,959 635 4,005 707 4,011 1,340 4,022 1,505 4,113 1,912 4,338 2,313 4,577 2,695
1.90 3,459 835 3,498 855 3,561 1,569 3,573 1,824 3,681 2,217 3,906 2,608 4,262 2,976
1.95 2,926 1,034 3,033 1,105 3,105 1,901 3,189 2,134 3,318 2,493 3,568 2,966 3,921 3,335
2.00 2,426 1,234 2,619 1,357 2,713 2,231 2,809 2,440 3,033 2,876 3,301 3,245 3,685 3,597
2.10 1,533 1,826 1,785 1,994 1,987 3,104 2,110 3,217 2,366 3,608 2,775 3,956 3,188 4,206
2.20 1,074 2,859 1,237 2,901 1,323 3,956 1,466 4,112 1,897 4,409 2,359 4,736 2,801 5,088
2.30 675 3,826 771 3,884 879 4,972 1,052 5,065 1,416 5,278 1,923 5,510 2,382 5,845
2.40 276 4,826 585 4,893 569 5,918 786 5,937 1,191 6,131 1,593 6,362 2,061 6,678
2.50 266 5,826 473 5,902 471 6,858 504 6,938 786 7,058 1,232 7,287 1,765 7,521
2.60 266 6,826 401 6,905 429 7,858 459 7,862 522 7,973 1,023 8,195 1,431 8,343
2.70 266 7,826 362 7,909 396 8,858 431 8,862 496 8,973 798 9,109 1,223 9,250
2.80 266 8,826 335 8,913 366 9,858 395 9,862 460 9,871 534 10,010 1,018 10,151
2.90 266 9,859 315 9,859 348 10,858 379 10,862 432 10,871 501 11,011 786 11,152
3.00 266 10,859 299 10,859 331 11,859 363 11,862 417 11,870 479 11,883 530 12,043
3.10 266 11,859 286 11,859 314 12,859 - - 403 12,870 464 12,882 516 13,043
3.20 266 12,859 274 12,859 307 13,859 - - 388 13,869 451 13,882 - -
3.30 266 13,859 266 13,859 303 14,859 - - 372 14,869 435 14,882 - -
3.40 - - - - 292 15,859 - - 364 15,869 - - - -
CHT (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 10,561 176 - - 10,565 176 10,585 181 - -
35.00 10,042 176 - - 10,060 176 - - 10,065 176 10,084 186 - -
36.00 9,542 176 9,718 176 9,732 176 - - 9,778 176 9,816 219 9,851 404
37.00 9,042 176 9,062 176 9,065 176 - - 9,073 181 9,089 308 9,105 521
38.00 8,542 176 8,561 176 8,565 176 - - 8,572 198 8,589 416 8,605 659
39.00 8,042 176 8,061 176 8,065 181 8,065 186 8,070 296 8,089 545 8,106 821
40.00 7,542 176 7,563 182 7,566 202 7,569 235 7,578 413 7,595 712 7,608 993
41.00 7,042 176 7,063 253 7,066 285 7,067 332 7,078 562 7,092 887 7,107 1,199
42.00 6,542 176 6,548 352 6,548 398 6,548 452 6,548 749 6,548 1,098 6,562 1,415
43.00 6,042 176 6,049 474 6,050 533 6,050 606 6,050 965 6,058 1,326 6,091 1,668
44.00 5,542 176 5,549 621 5,550 698 5,550 800 5,557 1,216 5,574 1,589 5,631 1,922
45.00 5,042 221 5,051 806 5,051 899 5,053 1,028 5,068 1,479 5,112 1,858 5,208 2,208
46.00 4,542 421 4,553 1,012 4,555 1,120 4,557 1,274 4,585 1,786 4,658 2,163 4,785 2,501
47.00 4,042 620 4,066 1,250 4,072 1,376 4,082 1,548 4,117 2,107 4,213 2,476 4,391 2,816
48.00 3,542 820 3,564 1,517 3,581 1,664 3,601 1,863 3,680 2,450 3,849 2,816 4,083 3,152
49.00 3,042 1,019 3,076 1,821 3,104 2,018 3,141 2,207 3,301 2,813 3,515 3,156 3,798 3,486
50.00 2,542 1,222 2,598 2,163 2,648 2,402 2,694 2,581 2,954 3,195 3,222 3,535 3,542 3,851
52.50 1,408 2,118 1,553 3,351 1,662 3,462 1,744 3,588 2,282 4,205 2,621 4,505 2,978 4,792
55.00 892 3,382 950 4,621 1,040 4,641 1,118 4,721 1,843 5,330 2,201 5,584 2,537 5,839
57.50 391 4,632 536 5,877 615 5,851 732 5,896 1,538 6,492 1,865 6,721 2,183 6,945
60.00 186 5,882 296 7,137 354 7,123 487 7,100 1,293 7,699 1,610 7,895 1,895 8,048
62.50 181 7,132 181 8,391 221 8,379 341 8,371 1,130 8,916 1,411 9,078 1,643 9,240
65.00 176 8,382 176 9,642 191 9,634 248 9,628 1,001 10,168 1,236 10,293 1,452 10,419
67.50 176 9,632 176 10,893 186 10,884 196 10,881 891 11,412 1,108 11,534 1,283 11,629
70.00 176 10,882 176 12,143 181 12,138 191 12,134 811 12,648 1,002 12,747 1,150 12,819
72.50 176 12,133 176 13,393 176 13,389 186 13,386 757 13,880 913 13,968 1,019 14,042
75.00 176 13,383 176 14,643 176 14,638 181 14,636 696 15,127 844 15,196 939 15,265
77.50 176 14,633 176 15,893 176 15,890 176 15,888 659 16,362 787 16,435 862 16,493
80.00 176 15,883 176 17,143 176 17,140 176 17,140 635 17,602 737 17,672 796 17,723
82.50 176 17,133 176 18,392 176 18,390 176 18,388 621 18,838 709 18,908 764 18,961
85.00 176 18,383 176 19,643 176 19,640 176 19,640 599 20,078 675 20,144 729 20,197
87.50 176 19,633 176 20,893 176 20,890 - - 568 21,318 646 21,384 - -
CHU (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,356 69 2,357 83 2,357 102 2,357 114 2,357 187 2,357 294 2,357 383
2.90 2,156 69 2,157 94 2,157 113 2,157 129 2,157 243 2,157 342 2,157 461
3.00 1,956 69 1,957 105 1,957 129 1,957 145 1,957 328 1,957 451 2,043 533
3.10 1,756 69 1,757 130 1,757 147 1,757 211 1,794 378 1,819 524 1,909 660
3.20 1,556 69 1,557 167 1,557 219 1,557 276 1,594 483 1,679 621 1,785 744
3.30 1,356 115 1,357 220 1,357 287 1,357 369 1,440 580 1,526 717 1,647 861
3.40 1,156 195 1,169 304 1,174 385 1,181 459 1,298 696 1,399 846 1,546 966
3.50 956 275 966 393 985 503 1,013 589 1,148 832 1,278 957 1,417 1,094
3.60 756 355 770 527 802 636 852 714 1,033 957 1,142 1,082 1,309 1,220
3.70 549 446 597 704 641 782 696 852 912 1,084 1,048 1,224 1,194 1,354
3.80 403 629 439 894 504 952 567 1,016 801 1,224 942 1,361 1,095 1,478
3.90 323 829 336 1,086 380 1,128 455 1,190 696 1,362 866 1,515 1,021 1,605
4.00 243 1,029 251 1,288 272 1,316 364 1,361 628 1,533 776 1,647 941 1,762
4.10 163 1,229 195 1,480 191 1,501 304 1,530 533 1,681 694 1,799 857 1,906
4.20 83 1,429 156 1,677 168 1,680 242 1,710 489 1,850 622 1,962 826 2,074
4.30 69 1,629 131 1,877 155 1,880 175 1,910 416 2,030 585 2,125 730 2,237
4.40 69 1,829 118 2,077 141 2,080 160 2,084 368 2,193 515 2,287 674 2,399
4.50 69 2,029 109 2,277 130 2,280 147 2,282 324 2,372 469 2,466 604 2,558
4.60 69 2,229 101 2,476 122 2,480 141 2,482 272 2,552 428 2,645 561 2,739
4.70 69 2,429 95 2,676 115 2,680 133 2,682 219 2,749 387 2,823 524 2,891
4.80 69 2,629 91 2,876 110 2,878 126 2,882 156 2,925 336 2,997 451 3,071
4.90 69 2,829 87 3,076 106 3,078 - - 150 3,124 290 3,173 400 3,246
5.00 69 3,029 81 3,276 102 3,278 - - 141 3,322 235 3,371 359 3,418
5.25 69 3,529 74 3,776 90 3,778 - - 130 3,788 159 3,841 294 3,890
5.50 69 4,029 69 4,276 85 4,278 - - 119 4,286 149 4,297 - -
5.75 69 4,529 69 4,776 81 4,778 - - 113 4,786 138 4,796 - -
CIT (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 3,965 95 - - 3,965 99 3,965 185 - -
5.00 - - - - 3,865 95 - - 3,865 103 3,865 219 - -
5.25 - - - - 3,615 99 - - 3,615 154 3,615 284 - -
5.50 3,362 95 - - 3,366 124 - - 3,366 228 3,366 370 - -
5.75 3,112 95 3,115 103 3,116 158 3,116 182 3,116 299 3,133 463 3,141 545
6.00 2,862 95 2,865 129 2,866 227 2,866 244 2,876 404 2,883 567 2,891 662
6.25 2,612 95 2,615 166 2,622 301 2,623 339 2,626 500 2,649 686 2,678 788
6.50 2,362 170 2,365 217 2,372 404 2,373 443 2,396 636 2,437 810 2,471 920
6.75 2,112 270 2,118 286 2,128 517 2,138 566 2,163 770 2,215 957 2,275 1,066
7.00 1,862 370 1,871 381 1,889 648 1,899 723 1,944 930 2,031 1,103 2,091 1,229
7.25 1,612 470 1,628 489 1,657 799 1,670 892 1,738 1,095 1,846 1,263 1,925 1,394
7.50 1,362 569 1,398 618 1,452 968 1,466 1,051 1,539 1,265 1,656 1,435 1,777 1,542
7.75 1,102 675 1,169 759 1,236 1,168 1,256 1,247 1,353 1,452 1,525 1,611 1,641 1,718
8.00 843 835 950 919 1,038 1,407 1,080 1,456 1,190 1,626 1,385 1,796 1,487 1,925
8.25 689 1,079 776 1,124 847 1,610 895 1,674 1,046 1,830 1,252 1,992 1,378 2,094
8.50 577 1,339 635 1,361 685 1,845 740 1,898 914 2,034 1,149 2,185 1,273 2,288
8.75 478 1,592 510 1,601 554 2,083 606 2,126 798 2,246 1,034 2,397 1,173 2,484
9.00 378 1,832 410 1,848 445 2,319 492 2,355 695 2,461 938 2,597 1,071 2,694
9.25 278 2,092 327 2,094 360 2,564 395 2,593 608 2,687 848 2,817 984 2,898
9.50 178 2,342 249 2,342 274 2,809 316 2,829 526 2,911 767 3,032 894 3,114
9.75 95 2,592 204 2,592 205 3,052 264 3,072 472 3,141 692 3,251 835 3,328
10.00 95 2,842 170 2,842 172 3,302 207 3,315 411 3,373 616 3,475 761 3,542
10.50 95 3,342 127 3,342 127 3,802 136 3,806 312 3,847 499 3,929 628 3,997
11.00 95 3,842 99 3,842 107 4,297 119 4,305 232 4,337 413 4,398 518 4,455
11.50 95 4,342 95 4,342 96 4,797 105 4,797 178 4,824 317 4,879 435 4,919
12.00 95 4,842 95 4,842 95 5,296 99 5,296 121 5,311 274 5,353 367 5,383
12.50 95 5,342 95 5,342 95 5,796 95 5,796 113 5,811 192 5,836 296 5,866
13.00 95 5,842 95 5,842 95 6,296 - - 105 6,296 133 6,319 - -
13.50 - - - - 95 6,796 - - 97 6,796 - - - -
14.00 - - - - 95 7,295 - - 95 7,295 - - - -
14.50 - - - - 95 7,795 - - 95 7,795 - - - -
CKH (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 9,227 323 - - 9,250 808 9,308 1,286 - -
41.00 8,722 187 - - 8,737 403 - - 8,752 933 8,853 1,420 - -
42.00 8,222 187 8,234 209 8,237 480 - - 8,271 1,076 8,414 1,587 8,470 1,720
43.00 7,722 187 7,734 271 7,737 577 7,760 856 7,794 1,220 7,971 1,768 8,068 1,904
44.00 7,220 187 7,241 346 7,246 698 7,273 974 7,333 1,396 7,556 1,940 7,643 2,077
45.00 6,720 187 6,746 442 6,760 821 6,794 1,128 6,876 1,577 7,158 2,141 7,268 2,290
46.00 6,220 187 6,251 560 6,274 977 6,314 1,271 6,431 1,797 6,758 2,353 6,878 2,514
47.00 5,722 187 5,764 709 5,793 1,124 5,845 1,457 6,016 2,012 6,378 2,558 6,551 2,747
48.00 5,220 286 5,274 875 5,315 1,321 5,383 1,645 5,590 2,233 6,027 2,796 6,241 3,035
49.00 4,718 486 4,795 1,067 4,847 1,521 4,937 1,868 5,206 2,491 5,661 3,043 5,924 3,312
50.00 4,218 688 4,324 1,305 4,400 1,754 4,525 2,097 4,821 2,731 5,318 3,281 5,648 3,587
52.50 2,962 1,196 3,167 2,058 3,292 2,458 3,483 2,772 3,891 3,443 4,459 3,974 4,951 4,372
55.00 1,666 1,882 2,107 3,037 2,303 3,334 2,559 3,588 3,106 4,250 3,721 4,774 4,330 5,207
57.50 1,104 3,162 1,276 4,194 1,519 4,365 1,814 4,559 2,482 5,098 3,154 5,594 3,780 6,078
60.00 606 4,418 754 5,387 984 5,516 1,282 5,666 1,946 6,080 2,556 6,509 3,268 7,020
62.50 187 5,668 417 6,613 614 6,690 872 6,787 1,498 7,114 2,088 7,476 2,826 8,002
65.00 187 6,918 225 7,851 372 7,891 565 7,952 1,142 8,206 1,648 8,496 2,435 8,998
67.50 187 8,163 187 9,093 220 9,111 369 9,150 844 9,334 1,293 9,564 2,069 10,067
70.00 187 9,413 187 10,343 187 10,344 233 10,375 597 10,491 992 10,670 1,788 11,138
72.50 187 10,663 187 11,593 187 11,597 187 11,602 418 11,681 728 11,815 1,503 12,248
75.00 187 11,913 187 12,843 187 12,847 187 12,852 292 12,897 523 12,986 1,289 13,368
77.50 187 13,163 187 14,094 187 14,097 187 14,104 187 14,121 359 14,149 1,087 14,520
80.00 187 14,413 187 15,344 187 15,348 187 15,354 187 15,371 227 15,397 926 15,680
82.50 187 15,663 187 16,594 187 16,598 - - 187 16,620 209 16,647 - -
85.00 - - - - 187 17,848 - - - - - - - -
CKP (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 25,538 572 - - 25,542 572 - - - -
34.00 - - - - 24,538 572 - - 24,539 582 - - - -
35.00 - - - - 23,538 572 - - 23,539 613 - - - -
36.00 - - - - 22,538 572 - - 22,538 788 22,554 1,442 - -
37.00 - - - - 21,538 572 - - 21,537 975 21,549 1,729 - -
38.00 - - - - 20,538 639 - - 20,538 1,249 20,546 2,069 - -
39.00 19,528 572 19,539 789 19,538 792 - - 19,538 1,518 19,543 2,403 19,617 3,173
40.00 18,528 572 18,539 983 18,539 1,042 - - 18,538 1,866 18,601 2,799 18,730 3,600
41.00 17,528 572 17,539 1,228 17,539 1,308 - - 17,539 2,221 17,635 3,209 17,830 4,010
42.00 16,528 722 16,539 1,520 16,539 1,645 16,539 1,810 16,564 2,629 16,698 3,643 17,020 4,533
43.00 15,528 1,121 15,541 1,860 15,539 2,001 15,551 2,187 15,597 3,074 15,796 4,151 16,205 5,022
44.00 14,528 1,520 14,541 2,257 14,547 2,391 14,552 2,599 14,648 3,576 14,939 4,651 15,482 5,539
45.00 13,528 1,919 13,544 2,665 13,547 2,822 13,569 3,040 13,713 4,087 14,128 5,215 14,742 6,122
46.00 12,528 2,318 12,547 3,096 12,557 3,287 12,593 3,533 12,803 4,660 13,349 5,783 14,066 6,703
47.00 11,528 2,717 11,551 3,552 11,572 3,795 11,633 4,066 11,950 5,239 12,591 6,362 13,412 7,272
48.00 10,528 3,116 10,560 4,054 10,599 4,344 10,780 4,718 11,096 5,891 11,904 7,013 12,754 7,936
49.00 9,528 3,515 9,573 4,603 9,699 4,937 9,844 5,418 10,323 6,528 11,209 7,658 12,152 8,579
50.00 8,528 3,914 8,600 5,188 8,730 5,582 8,943 6,150 9,556 7,247 10,574 8,319 11,576 9,219
52.50 5,988 5,060 6,234 7,085 6,497 7,542 6,850 8,071 7,839 9,142 9,089 10,088 10,323 10,840
55.00 4,234 7,728 4,571 9,523 4,740 9,803 5,074 10,123 6,345 11,079 7,682 12,019 8,920 12,856
57.50 3,236 10,218 3,335 12,007 3,480 12,140 3,691 12,362 5,194 13,171 6,637 14,029 7,818 14,777
60.00 2,239 12,718 2,324 14,507 2,429 14,594 2,642 14,776 4,165 15,357 5,605 16,107 6,782 16,839
62.50 1,241 15,218 1,488 17,001 1,589 17,047 1,901 17,166 3,301 17,620 4,693 18,258 5,888 18,933
65.00 572 17,715 978 19,501 956 19,525 1,297 19,593 2,584 19,932 3,931 20,497 5,095 21,078
67.50 572 20,215 672 21,999 589 21,999 863 22,053 1,996 22,310 3,263 22,772 4,344 23,306
70.00 572 22,728 572 24,499 572 24,501 598 24,527 1,533 24,714 2,671 25,087 3,776 25,544
72.50 572 25,228 572 26,999 572 27,002 572 27,006 1,176 27,146 2,215 27,458 3,193 27,861
75.00 572 27,712 572 29,498 572 29,502 572 29,506 873 29,592 1,811 29,838 2,764 30,167
77.50 572 30,228 572 31,998 572 32,002 572 32,007 657 32,055 1,475 32,241 2,321 32,538
CLI (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,620 113 4,666 113 4,678 113 4,678 320 4,686 498 4,701 691 4,715 836
7.75 4,370 113 4,415 113 4,428 123 4,430 378 4,438 550 4,451 776 4,467 928
8.00 4,120 113 4,165 113 4,178 164 4,180 433 4,188 635 4,201 856 4,235 1,007
8.25 3,870 113 3,915 113 3,938 203 3,938 511 3,952 719 3,970 942 4,005 1,121
8.50 3,623 113 3,656 136 3,740 267 3,743 595 3,769 800 3,806 1,041 3,827 1,221
8.75 3,370 113 3,414 191 3,499 305 3,500 676 3,539 899 3,573 1,139 3,612 1,321
9.00 3,123 113 3,176 249 3,272 371 3,274 774 3,308 1,002 3,345 1,242 3,387 1,436
9.25 2,873 197 2,944 326 3,028 452 3,030 881 3,074 1,115 3,137 1,362 3,249 1,562
9.50 2,623 303 2,698 405 2,799 531 2,802 993 2,836 1,228 2,929 1,474 3,051 1,675
9.75 2,373 409 2,464 489 2,577 634 2,581 1,135 2,620 1,352 2,728 1,609 2,857 1,814
10.00 2,123 514 2,220 588 2,351 727 2,354 1,270 2,397 1,486 2,515 1,734 2,665 1,947
10.50 1,620 720 1,766 829 1,926 980 1,927 1,582 1,974 1,778 2,137 2,024 2,311 2,229
11.00 1,107 937 1,324 1,125 1,514 1,266 1,519 1,938 1,577 2,109 1,768 2,333 1,982 2,526
11.50 800 1,420 930 1,501 1,158 1,636 1,162 2,340 1,236 2,474 1,463 2,684 1,690 2,862
12.00 582 1,920 641 1,955 845 2,035 854 2,768 918 2,874 1,188 3,052 1,418 3,211
12.50 377 2,430 431 2,441 573 2,492 585 3,233 670 3,270 949 3,441 1,177 3,579
13.00 177 2,930 276 2,938 368 2,962 377 3,746 449 3,736 753 3,838 962 3,953
13.50 113 3,426 198 3,444 251 3,454 259 4,253 293 4,243 572 4,228 764 4,337
14.00 113 3,930 150 3,939 169 3,947 176 4,727 208 4,731 433 4,821 596 4,891
14.50 113 4,430 120 4,439 146 4,447 156 5,227 186 5,232 333 5,271 458 5,330
15.00 113 4,930 113 4,939 129 4,947 139 5,727 169 5,732 213 5,742 361 5,787
15.50 113 5,430 113 5,439 117 5,447 125 6,227 150 6,232 196 6,242 234 6,252
16.00 113 5,930 113 5,940 113 5,947 115 6,727 141 6,732 180 6,742 218 6,752
16.50 113 6,430 113 6,440 113 6,447 113 7,227 132 7,232 168 7,242 204 7,252
17.00 113 6,930 113 6,940 113 6,947 113 7,727 124 7,732 160 7,742 190 7,752
17.50 113 7,430 113 7,440 113 7,447 113 8,228 116 8,234 152 8,242 182 8,252
18.00 113 7,930 113 7,940 113 7,947 113 8,728 113 8,734 144 8,743 174 8,752
18.50 113 8,430 113 8,440 113 8,447 113 9,228 113 9,234 136 9,243 166 9,251
19.00 113 8,930 113 8,940 113 8,946 - - 113 9,734 132 9,743 160 9,751
19.50 113 9,430 113 9,440 113 9,446 - - 113 10,220 129 10,220 - -
20.00 113 9,930 113 9,940 113 9,946 - - 113 10,720 124 10,720 - -
21.00 113 10,926 113 10,948 113 10,956 - - 113 11,718 115 11,718 - -
22.00 113 11,926 113 11,949 113 11,956 - - 113 12,718 113 12,717 - -
23.00 - - - - 113 12,933 - - - - - - - -
24.00 - - - - 113 13,933 - - - - - - - -
25.00 - - - - 113 14,933 - - - - - - - -
CLP (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,783 260 14,792 260 14,793 260 14,793 260 14,795 260 14,797 260 14,804 265
55.00 13,533 260 13,542 260 13,543 260 13,542 260 13,545 260 13,545 260 13,554 275
57.50 12,283 260 12,292 260 12,293 260 12,293 260 12,293 260 12,292 270 12,293 455
60.00 11,033 260 11,043 260 11,043 260 11,043 260 11,043 265 11,043 449 11,088 714
62.50 9,783 260 9,793 260 9,795 260 9,795 260 9,795 360 9,833 719 9,962 1,049
65.00 8,533 260 8,545 310 8,545 358 8,545 391 8,558 649 8,664 1,091 8,881 1,469
67.50 7,283 419 7,295 540 7,298 662 7,300 719 7,360 1,048 7,563 1,559 7,865 1,983
70.00 6,033 918 6,046 935 6,054 1,105 6,077 1,183 6,218 1,599 6,539 2,132 6,918 2,584
72.50 4,783 1,417 4,824 1,445 4,867 1,675 4,918 1,775 5,156 2,265 5,593 2,854 6,033 3,260
75.00 3,533 1,916 3,587 2,066 3,670 2,387 3,816 2,559 4,203 3,073 4,726 3,577 5,214 4,032
77.50 2,223 2,814 2,505 2,875 2,604 3,336 2,823 3,514 3,311 4,023 3,911 4,499 4,401 4,948
80.00 1,696 4,075 1,791 4,091 1,863 4,481 1,978 4,587 2,600 4,967 3,217 5,392 3,784 5,785
82.50 1,198 5,325 1,234 5,333 1,285 5,687 1,375 5,760 1,980 6,024 2,649 6,396 3,202 6,743
85.00 699 6,575 765 6,586 822 6,912 903 6,953 1,479 7,139 2,127 7,446 2,674 7,745
87.50 260 7,819 474 7,844 490 8,150 562 8,169 1,066 8,298 1,693 8,542 2,207 8,803
90.00 260 9,075 306 9,090 290 9,395 327 9,405 760 9,487 1,316 9,673 1,809 9,897
92.50 260 10,325 260 10,341 260 10,645 260 10,649 513 10,696 1,015 10,831 1,480 11,015
95.00 260 11,575 260 11,592 260 11,892 260 11,892 353 11,917 767 12,015 1,196 12,166
97.50 260 12,825 260 12,844 260 13,141 260 13,141 265 13,155 571 13,217 944 13,337
100.00 260 14,075 260 14,094 260 14,391 260 14,391 260 14,390 441 14,436 771 14,526
102.50 260 15,325 260 15,345 260 15,640 - - 260 15,640 323 15,670 595 15,732
CMB (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
36.00 - - 7,761 1,553 7,860 1,671 7,872 2,174 7,942 2,386 8,135 2,919 8,399 3,412
37.00 - - 7,267 1,771 7,395 1,903 7,406 2,444 7,593 2,682 7,738 3,215 8,027 3,666
38.00 - - 6,777 2,001 7,006 2,153 7,023 2,723 7,166 3,018 7,347 3,547 7,698 4,012
39.00 - - 6,328 2,244 6,555 2,418 6,581 3,027 6,734 3,351 6,978 3,884 7,364 4,374
40.00 - - 5,846 2,503 6,115 2,694 6,143 3,343 6,330 3,706 6,632 4,215 7,024 4,668
41.00 5,241 2,513 5,372 2,783 5,687 2,997 5,717 3,672 5,944 4,066 6,278 4,579 6,731 4,957
42.00 4,739 2,724 4,911 3,083 5,258 3,310 5,295 3,997 5,555 4,381 5,966 4,951 6,447 5,326
43.00 4,220 2,960 4,446 3,399 4,839 3,640 4,895 4,331 5,213 4,751 5,661 5,313 6,154 5,687
44.00 3,662 3,244 4,031 3,710 4,427 3,980 4,520 4,748 4,864 5,142 5,412 5,635 5,957 6,044
45.00 3,183 3,783 3,661 4,062 4,044 4,327 4,146 5,164 4,532 5,542 5,077 6,104 5,630 6,437
46.00 2,912 4,315 3,344 4,452 3,701 4,696 3,789 5,607 4,231 5,959 4,814 6,496 5,461 6,918
47.00 2,682 4,826 3,050 4,872 3,377 5,129 3,441 6,043 3,945 6,368 4,547 6,897 5,205 7,314
48.00 2,473 5,328 2,775 5,358 3,070 5,577 3,123 6,498 3,605 6,804 4,296 7,326 4,958 7,709
49.00 2,273 5,829 2,519 5,853 2,793 6,047 2,843 6,952 3,350 7,238 4,070 7,745 4,757 8,124
50.00 2,074 6,328 2,281 6,350 2,553 6,512 2,581 7,416 3,092 7,667 3,852 8,159 4,538 8,541
52.50 1,575 7,581 1,755 7,593 2,019 7,700 2,025 8,655 2,559 8,785 3,342 9,255 3,976 9,593
55.00 1,076 8,828 1,312 8,840 1,571 8,906 1,606 9,858 2,154 10,049 2,892 10,364 3,499 10,690
57.50 578 10,088 954 10,091 1,216 10,130 1,233 11,038 1,726 11,073 2,505 11,510 3,084 11,789
60.00 358 11,328 682 11,345 923 11,358 939 12,302 1,423 12,424 2,136 12,665 2,792 12,934
62.50 358 12,578 446 12,598 684 12,610 710 13,538 1,159 13,633 1,858 13,833 2,446 14,068
65.00 358 13,828 358 13,849 499 13,861 518 14,776 934 14,847 1,577 15,024 2,188 15,239
67.50 358 15,078 358 15,100 368 15,112 393 16,016 759 16,074 1,373 16,221 1,917 16,410
70.00 358 16,328 358 16,352 363 16,364 363 17,263 629 17,303 1,162 17,429 1,706 17,593
72.50 358 17,578 358 17,603 358 17,615 358 18,509 493 18,540 996 18,643 1,505 18,793
75.00 358 18,828 358 18,853 358 18,865 358 19,754 398 19,778 847 19,864 1,317 19,985
77.50 358 20,078 358 20,104 358 20,115 358 21,004 373 21,023 729 21,089 1,169 21,203
80.00 358 21,329 358 21,352 358 21,363 358 22,249 368 22,266 622 22,317 1,031 22,419
82.50 358 22,579 358 22,603 358 22,614 358 23,499 363 23,509 524 23,556 908 23,638
85.00 358 23,829 358 23,853 358 23,864 358 24,749 358 24,752 444 24,789 819 24,867
87.50 358 25,079 358 25,103 358 25,115 - - 358 26,003 396 26,033 713 26,091
90.00 358 26,329 358 26,355 358 26,365 - - 358 27,253 373 27,273 - -
92.50 358 27,579 358 27,605 358 27,617 - - 358 28,494 368 28,514 - -
95.00 - - - - 358 28,843 - - - - - - - -
CNC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 6,955 149 - - 6,965 149 6,966 149 - -
5.00 6,821 149 - - 6,935 149 - - 6,957 149 6,970 149 - -
5.25 6,571 149 - - 6,684 149 - - 6,708 149 6,721 159 - -
5.50 6,321 149 - - 6,434 149 - - 6,458 149 6,473 198 - -
5.75 6,071 149 - - 6,183 149 - - 6,208 149 6,224 244 - -
6.00 5,821 149 5,915 149 5,933 149 - - 5,958 162 5,975 286 5,991 435
6.25 5,571 149 5,664 149 5,681 149 - - 5,708 214 5,727 357 5,744 510
6.50 5,321 149 5,413 149 5,431 149 - - 5,458 259 5,477 440 5,495 597
6.75 5,071 149 5,161 149 5,180 149 5,193 149 5,208 333 5,227 529 5,248 681
7.00 4,821 149 4,910 160 4,929 161 4,943 191 4,958 405 5,043 618 5,070 797
7.25 4,571 149 4,657 192 4,677 193 4,692 245 4,758 494 4,803 724 4,829 909
7.50 4,321 149 4,406 230 4,426 259 4,442 302 4,514 596 4,568 837 4,606 1,027
7.75 4,074 176 4,147 277 4,167 325 4,241 375 4,283 699 4,338 951 4,380 1,165
8.00 3,828 276 3,889 337 3,953 409 4,006 463 4,051 827 4,123 1,088 4,162 1,290
8.25 3,578 375 3,637 424 3,707 492 3,771 552 3,831 948 3,904 1,214 3,945 1,416
8.50 3,331 475 3,401 524 3,477 590 3,549 653 3,614 1,087 3,707 1,361 3,755 1,555
8.75 3,084 575 3,152 623 3,243 698 3,325 764 3,403 1,237 3,513 1,499 3,583 1,691
9.00 2,837 675 2,908 735 3,015 816 3,118 891 3,195 1,391 3,326 1,627 3,409 1,836
9.25 2,587 774 2,672 853 2,801 950 2,907 1,039 3,000 1,529 3,144 1,794 3,250 2,005
9.50 2,341 874 2,440 986 2,590 1,084 2,710 1,193 2,816 1,685 2,973 1,956 3,104 2,170
9.75 2,094 974 2,218 1,119 2,386 1,232 2,518 1,362 2,628 1,871 2,803 2,124 2,955 2,337
10.00 1,841 1,080 1,999 1,273 2,160 1,395 2,334 1,536 2,463 2,042 2,649 2,305 2,843 2,517
10.50 1,307 1,391 1,597 1,604 1,826 1,741 1,980 1,877 2,141 2,425 2,362 2,669 2,589 2,870
11.00 1,048 1,927 1,263 1,995 1,489 2,144 1,673 2,265 1,842 2,822 2,083 3,050 2,328 3,254
11.50 842 2,431 997 2,462 1,190 2,577 1,407 2,684 1,580 3,239 1,862 3,456 2,117 3,630
12.00 643 2,931 773 2,941 983 3,040 1,180 3,126 1,356 3,664 1,642 3,857 1,903 4,109
12.50 443 3,431 594 3,431 769 3,511 974 3,576 1,157 4,100 1,452 4,289 1,731 4,523
13.00 244 3,931 448 3,937 596 3,978 786 4,039 974 4,545 1,283 4,713 1,557 4,957
13.50 149 4,431 323 4,433 482 4,464 644 4,510 829 4,993 1,132 5,137 1,416 5,397
14.00 149 4,931 229 4,933 366 4,955 518 4,985 694 5,432 988 5,579 1,269 5,829
14.50 149 5,431 188 5,431 272 5,444 409 5,475 594 5,947 882 6,018 1,136 6,291
15.00 149 5,931 158 5,931 210 5,938 355 5,959 497 6,459 764 6,441 1,036 6,746
15.50 149 6,431 149 6,431 149 6,438 266 6,452 416 6,969 690 6,946 937 7,200
16.00 149 6,931 149 6,931 149 6,931 210 6,943 329 7,474 594 7,494 835 7,673
16.50 149 7,431 149 7,431 149 7,431 149 7,443 281 7,963 527 7,981 763 8,143
17.00 149 7,931 149 7,931 149 7,931 149 7,931 220 8,463 457 8,481 693 8,609
17.50 149 8,431 149 8,431 149 8,431 149 8,431 157 8,953 413 9,005 610 9,091
COG (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 17,975 1,362 18,114 1,509 18,187 1,825 - - 18,448 2,501 18,947 3,069 19,375 3,487
3.00 17,475 1,562 17,632 1,663 17,679 2,030 - - 18,015 2,762 18,516 3,316 19,046 3,732
3.10 16,975 1,761 17,125 1,828 17,202 2,241 - - 17,574 2,979 18,132 3,556 18,701 4,048
3.20 16,475 1,961 16,617 2,001 16,694 2,491 - - 17,134 3,241 17,785 3,847 18,374 4,365
3.30 15,975 2,160 16,109 2,183 16,212 2,699 - - 16,701 3,503 17,422 4,142 18,035 4,640
3.40 15,475 2,360 15,623 2,414 15,728 2,948 - - 16,308 3,764 17,032 4,393 17,695 4,952
3.50 14,975 2,559 15,112 2,639 15,239 3,158 - - 15,909 4,067 16,691 4,721 17,355 5,237
3.60 14,475 2,759 14,624 2,865 14,753 3,408 - - 15,506 4,329 16,348 5,007 17,061 5,602
3.70 13,975 2,958 14,112 3,090 14,304 3,692 - - 15,095 4,630 16,006 5,300 16,769 5,966
3.80 13,475 3,158 13,621 3,316 13,810 3,944 - - 14,747 4,932 15,709 5,635 16,476 6,254
3.90 12,975 3,357 13,150 3,574 13,348 4,228 - - 14,396 5,233 15,368 5,927 16,184 6,612
4.00 12,475 3,557 12,655 3,832 12,918 4,511 - - 14,050 5,536 15,074 6,294 15,891 6,925
4.10 11,975 3,756 12,181 4,091 12,457 4,797 - - 13,674 5,873 14,779 6,621 15,599 7,293
4.20 11,475 3,956 11,706 4,349 12,019 5,114 12,349 5,444 13,291 6,212 14,485 6,952 15,307 7,653
4.30 10,975 4,155 11,228 4,639 11,589 5,431 11,975 5,757 12,991 6,552 14,190 7,284 15,015 8,015
4.40 10,475 4,355 10,774 4,897 11,151 5,748 11,580 6,102 12,693 6,889 13,896 7,677 14,790 8,400
4.50 9,975 4,554 10,319 5,217 10,742 6,065 11,185 6,448 12,346 7,228 13,515 8,005 14,547 8,759
4.60 9,475 4,754 9,861 5,506 10,347 6,413 10,846 6,794 12,063 7,566 13,218 8,362 14,253 9,160
4.70 8,975 4,953 9,432 5,826 9,954 6,730 10,470 7,141 11,668 7,939 12,870 8,720 13,959 9,519
4.80 8,475 5,153 9,003 6,174 9,565 7,109 10,118 7,487 11,341 8,313 12,626 9,107 13,717 9,879
4.90 7,958 5,382 8,589 6,494 9,207 7,427 9,811 7,864 10,937 8,686 12,331 9,548 13,423 10,268
5.00 7,442 5,642 8,247 6,754 8,856 7,776 9,456 8,178 10,639 9,060 12,035 9,951 13,129 10,670
5.25 6,027 6,742 7,375 7,673 7,933 8,662 8,621 9,061 9,877 10,024 11,280 10,879 12,376 11,601
5.50 5,342 8,091 6,534 8,593 7,157 9,581 7,809 9,945 9,238 10,925 10,719 11,681 11,768 12,344
5.75 4,814 9,358 5,837 9,572 6,457 10,559 7,092 10,953 8,672 11,861 10,217 12,757 11,324 13,304
6.00 4,315 10,608 5,182 10,612 5,849 11,598 6,426 11,962 8,093 12,861 9,710 13,675 10,813 14,364
6.25 3,816 11,858 4,614 11,805 5,299 12,638 5,873 13,000 7,613 13,935 9,235 14,644 10,398 15,349
6.50 3,317 13,108 4,098 13,051 4,784 13,836 5,409 14,108 7,170 14,970 8,844 15,750 9,953 16,374
6.75 2,819 14,358 3,582 14,307 4,291 15,030 4,906 15,269 6,655 16,102 8,369 16,814 9,566 17,462
7.00 2,320 15,608 3,191 15,573 3,898 16,233 4,519 16,433 6,285 17,225 7,931 17,876 9,139 18,526
7.25 1,821 16,858 2,725 16,827 3,465 17,480 4,112 17,626 5,907 18,356 7,599 18,996 8,821 19,625
7.50 1,322 18,108 2,424 18,108 3,148 18,701 3,780 18,826 5,527 19,535 7,257 20,085 8,491 20,724
7.75 824 19,358 2,017 19,330 2,780 19,942 3,459 20,053 5,188 20,721 6,883 21,218 8,160 21,823
8.00 705 20,608 1,706 20,585 2,553 21,185 3,186 21,256 4,899 21,887 6,578 22,354 7,835 22,925
8.25 705 21,858 1,362 21,839 2,272 22,437 2,874 22,490 4,596 23,060 6,280 23,538 7,536 24,060
8.50 705 23,108 1,233 23,091 2,057 23,686 2,610 23,744 4,295 24,268 6,007 24,706 7,218 25,161
8.75 705 24,358 1,125 24,345 1,755 24,936 2,432 24,962 4,012 25,486 5,717 25,872 7,010 26,305
9.00 705 25,608 1,032 25,597 1,540 26,198 2,199 26,197 3,793 26,684 5,497 27,040 6,739 27,442
9.25 705 26,858 - - 1,331 27,448 - - 3,575 27,882 5,198 28,229 - -
9.50 705 28,108 - - 1,102 28,713 - - 3,355 29,101 4,967 29,432 - -
9.75 - - - - 836 29,963 - - 3,130 30,346 4,823 30,632 - -
10.00 - - - - 788 31,211 - - 2,909 31,575 - - - -
10.50 - - - - 705 33,727 - - 2,658 33,974 - - - -
11.00 - - - - 705 36,225 - - 2,386 36,451 - - - -
11.50 - - - - 705 38,724 - - 2,136 38,930 - - - -
12.00 - - - - 705 41,239 - - 1,888 41,383 - - - -
12.50 - - - - 705 43,738 - - - - - - - -
13.00 - - - - 705 46,236 - - - - - - - -
13.50 - - - - 705 48,735 - - - - - - - -
14.00 - - - - 705 51,234 - - - - - - - -
14.50 - - - - 705 53,733 - - - - - - - -
COL (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 32,390 726 - - 32,402 726 - - - -
12.00 - - - - 31,390 726 - - 31,402 726 - - - -
12.50 - - - - 30,390 726 - - 30,402 746 - - - -
13.00 - - - - 29,390 726 - - 29,402 766 - - - -
13.50 - - - - 28,390 726 - - 28,400 802 28,474 1,381 - -
14.00 27,366 726 - - 27,390 726 - - 27,400 1,021 27,571 1,597 - -
14.50 26,366 726 - - 26,390 726 - - 26,483 1,266 26,672 1,888 - -
15.00 25,287 726 25,537 726 25,595 847 - - 25,712 1,554 25,825 2,228 26,134 3,122
15.50 24,366 726 24,384 726 24,415 1,056 - - 24,644 1,824 24,881 2,589 25,277 3,498
16.00 23,366 726 23,384 819 23,454 1,271 - - 23,720 2,178 23,996 2,948 24,486 3,970
16.50 22,366 726 22,384 976 22,507 1,513 - - 22,789 2,533 23,118 3,382 23,666 4,420
17.00 21,366 726 21,380 1,163 21,552 1,839 21,631 2,084 21,887 2,957 22,272 3,816 22,839 4,875
17.50 20,366 1,065 20,491 1,464 20,602 2,191 20,692 2,450 20,982 3,385 21,450 4,251 22,100 5,465
18.00 19,366 1,464 19,419 1,766 19,653 2,545 19,764 2,822 20,111 3,817 20,572 4,851 21,357 5,997
18.50 18,366 1,863 18,450 2,082 18,713 2,955 18,857 3,255 19,303 4,397 19,736 5,372 20,576 6,552
19.00 17,366 2,262 17,477 2,444 17,786 3,379 17,934 3,711 18,410 4,923 18,950 5,899 19,818 7,098
19.50 16,366 2,661 16,471 2,838 16,926 3,858 17,094 4,193 17,550 5,465 18,130 6,495 19,148 7,739
20.00 15,366 3,060 15,502 3,272 15,805 4,343 16,180 4,775 16,743 6,079 17,393 7,089 18,411 8,360
21.00 13,366 3,858 13,708 4,205 14,203 5,443 14,475 5,991 14,961 7,306 15,749 8,346 16,936 9,608
22.00 11,359 4,656 11,869 5,277 12,506 6,671 12,846 7,339 13,568 8,667 14,447 9,718 15,790 10,996
23.00 9,339 5,478 10,095 6,477 10,871 8,063 11,292 8,776 12,130 10,112 13,295 11,124 14,722 12,362
24.00 7,207 6,552 8,432 7,778 9,344 9,589 9,875 10,251 10,887 11,587 12,135 12,454 13,560 13,785
25.00 5,765 8,720 6,919 9,238 7,978 11,284 8,582 11,844 9,802 13,031 11,314 13,980 12,571 15,154
26.00 4,895 10,753 5,767 11,058 6,704 13,008 7,340 13,500 8,767 14,639 10,031 15,773 11,621 16,826
27.00 4,097 12,753 4,819 12,941 5,638 14,837 6,352 15,238 7,885 16,532 9,199 17,416 10,856 18,462
28.00 3,299 14,759 3,914 14,899 4,713 16,723 5,439 16,981 6,995 18,263 8,374 19,124 10,056 19,923
29.00 2,501 16,720 3,151 16,875 3,898 18,537 4,649 18,816 6,284 19,945 7,638 20,869 9,326 21,696
30.00 1,703 18,720 2,499 18,850 3,193 20,585 3,964 20,677 5,540 21,873 6,970 22,490 8,668 23,353
31.00 905 20,720 2,016 20,832 2,569 22,525 3,338 22,666 5,055 23,584 6,299 24,414 8,143 24,904
32.00 726 22,720 1,554 22,823 2,062 24,422 2,836 24,583 4,455 25,605 5,833 26,182 7,516 26,805
33.00 726 24,720 1,153 24,818 1,637 26,389 2,401 26,521 3,968 27,501 5,257 27,931 6,998 28,577
34.00 726 26,720 841 26,823 1,366 28,371 1,983 28,553 3,532 29,446 4,799 29,935 6,468 30,258
35.00 726 28,720 726 28,822 1,182 30,353 1,690 30,435 3,097 31,350 4,361 31,812 5,943 32,119
36.00 726 30,720 726 30,823 911 32,334 1,434 32,403 2,759 33,386 3,937 33,688 5,548 34,217
COS (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.50 - - 14,825 2,081 14,825 2,259 14,823 2,709 14,836 3,271 14,914 4,108 15,179 4,923
8.75 - - 14,200 2,324 14,198 2,537 14,203 2,993 14,232 3,574 14,360 4,467 14,646 5,314
9.00 13,567 1,507 13,575 2,588 13,572 2,832 13,578 3,363 13,609 3,924 13,818 4,858 14,231 5,706
9.25 12,942 1,757 12,950 2,852 12,947 3,149 12,966 3,690 13,035 4,271 13,261 5,237 13,804 6,107
9.50 12,317 2,006 12,322 3,146 12,322 3,498 12,347 4,056 12,435 4,703 12,776 5,612 13,351 6,484
9.75 11,692 2,256 11,696 3,440 11,698 3,847 11,741 4,422 11,879 5,069 12,303 6,019 12,967 6,892
10.00 11,067 2,505 11,069 3,749 11,076 4,212 11,138 4,806 11,320 5,438 11,839 6,457 12,592 7,354
10.50 9,817 3,004 9,813 4,444 9,838 4,929 9,968 5,544 10,276 6,180 10,991 7,321 11,891 8,203
11.00 8,567 3,502 8,554 5,213 8,617 5,801 8,866 6,369 9,302 7,037 10,252 8,203 11,256 9,084
11.50 7,300 4,031 7,301 6,087 7,435 6,704 7,839 7,262 8,456 7,953 9,541 9,148 10,627 10,051
12.00 5,968 4,680 6,124 7,138 6,413 7,667 6,879 8,205 7,677 8,954 8,929 10,083 10,098 10,990
12.50 4,826 5,668 5,280 8,418 5,575 8,691 6,141 9,289 6,988 10,072 8,341 11,099 9,541 11,933
13.00 4,161 7,009 4,514 9,692 4,819 9,866 5,419 10,387 6,290 11,137 7,800 12,118 9,040 12,976
13.50 3,602 8,284 3,842 10,956 4,151 11,064 4,787 11,501 5,685 12,201 7,322 13,130 8,593 13,997
14.00 3,103 9,542 3,253 12,217 3,565 12,291 4,198 12,660 5,159 13,306 6,826 14,204 8,147 15,018
14.50 2,605 10,800 2,727 13,472 3,006 13,520 3,673 13,821 4,738 14,417 6,384 15,282 7,681 16,070
15.00 2,106 12,050 2,266 14,726 2,526 14,754 3,212 15,017 4,317 15,538 6,020 16,344 7,296 17,149
15.50 1,607 13,317 1,796 15,976 2,126 15,993 2,825 16,206 3,914 16,700 5,606 17,475 6,963 18,229
16.00 1,108 14,567 1,490 17,226 1,746 17,240 2,443 17,414 3,645 17,848 5,228 18,589 6,585 19,293
16.50 610 15,817 1,245 18,476 1,426 18,484 2,114 18,622 3,301 19,017 4,919 19,703 6,210 20,406
17.00 557 17,067 1,055 19,731 1,174 19,732 1,858 19,847 3,033 20,211 4,626 20,849 5,912 21,538
17.50 557 18,317 908 20,980 937 20,980 1,632 21,067 2,769 21,392 4,286 22,014 5,640 22,672
18.00 557 19,567 793 22,230 697 22,230 1,392 22,306 2,506 22,589 4,008 23,163 5,344 23,790
18.50 557 20,817 699 23,480 614 23,477 1,218 23,542 2,301 23,788 3,789 24,323 5,084 24,914
19.00 557 22,067 616 24,729 557 24,727 1,095 24,773 2,080 25,001 3,528 25,505 4,797 26,081
19.50 557 23,317 557 25,979 557 25,977 925 26,020 1,905 26,215 3,311 26,687 4,587 27,248
20.00 557 24,567 557 27,229 557 27,227 - - 1,731 27,429 3,094 27,885 4,376 28,430
21.00 557 27,067 557 29,727 557 29,727 - - 1,431 29,882 2,721 30,263 3,919 30,741
22.00 557 29,567 557 32,226 557 32,226 - - 1,175 32,344 2,377 32,673 3,553 33,121
23.00 557 32,067 557 34,725 557 34,725 - - 955 34,805 2,105 35,088 3,246 35,503
CPA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,207 95 4,208 95 4,211 95 - - 4,222 95 4,226 95 4,267 130
4.70 4,107 95 4,108 95 4,111 95 - - 4,122 95 4,144 95 4,184 163
4.80 4,007 95 4,008 95 4,011 95 - - 4,022 95 4,044 95 4,085 195
4.90 3,907 95 3,908 95 3,911 95 - - 3,922 95 3,958 129 3,998 221
5.00 3,807 95 3,808 95 3,811 95 3,819 95 3,822 95 3,859 163 3,911 248
5.25 3,557 95 3,559 95 3,561 95 3,569 95 3,586 95 3,636 222 3,700 324
5.50 3,307 95 3,309 95 3,317 95 3,319 95 3,350 141 3,411 284 3,487 400
5.75 3,057 95 3,059 105 3,067 107 3,081 107 3,111 211 3,195 364 3,291 498
6.00 2,807 95 2,809 133 2,817 135 2,839 158 2,893 296 2,988 448 3,095 597
6.25 2,557 95 2,563 172 2,575 213 2,598 230 2,669 373 2,785 551 2,902 700
6.50 2,307 185 2,313 226 2,339 275 2,371 302 2,455 471 2,591 676 2,735 837
6.75 2,057 285 2,066 323 2,107 369 2,151 403 2,257 592 2,410 799 2,553 953
7.00 1,807 385 1,827 421 1,888 483 1,935 533 2,063 720 2,230 926 2,404 1,099
7.25 1,557 484 1,591 538 1,672 606 1,731 674 1,873 866 2,071 1,071 2,244 1,241
7.50 1,307 584 1,361 677 1,483 746 1,540 830 1,708 1,021 1,909 1,231 2,096 1,409
7.75 1,053 684 1,152 829 1,273 894 1,353 1,001 1,536 1,186 1,769 1,395 1,955 1,569
8.00 777 867 945 994 1,091 1,095 1,178 1,169 1,387 1,364 1,622 1,567 1,825 1,734
8.25 652 1,133 786 1,186 923 1,284 1,017 1,366 1,250 1,545 1,498 1,746 1,705 1,914
8.50 552 1,387 644 1,419 780 1,505 883 1,570 1,117 1,736 1,364 1,928 1,580 2,090
8.75 452 1,637 526 1,656 644 1,722 757 1,782 997 1,938 1,256 2,124 1,472 2,282
9.00 353 1,887 415 1,900 531 1,950 654 1,998 882 2,140 1,152 2,314 1,373 2,479
9.25 253 2,137 329 2,143 429 2,183 546 2,229 778 2,360 1,046 2,525 1,260 2,665
9.50 153 2,387 260 2,391 339 2,420 469 2,456 682 2,575 953 2,727 1,180 2,878
9.75 95 2,637 194 2,639 293 2,659 388 2,687 602 2,799 864 2,943 1,091 3,080
10.00 95 2,887 162 2,887 221 2,905 326 2,926 529 3,026 794 3,162 1,003 3,284
CPC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,049 81 4,051 81 4,051 81 - - 4,051 101 4,051 118 4,051 134
2.20 3,849 81 3,851 81 3,851 81 - - 3,851 107 3,851 129 3,851 195
2.30 3,649 81 3,651 81 3,651 86 - - 3,651 117 3,651 187 3,651 255
2.40 3,449 81 3,451 81 3,451 93 - - 3,451 127 3,451 246 3,451 306
2.50 3,249 81 3,251 81 3,251 103 - - 3,251 190 3,251 300 3,251 391
2.60 3,049 81 3,051 81 3,051 114 3,051 129 3,051 246 3,051 350 3,051 444
2.70 2,849 81 2,851 81 2,851 130 2,851 147 2,851 331 2,851 433 2,851 523
2.80 2,649 81 2,651 85 2,651 146 2,651 164 2,651 387 2,651 512 2,651 621
2.90 2,435 81 2,485 94 2,486 180 2,491 239 2,502 468 2,518 615 2,526 725
3.00 2,235 81 2,283 106 2,286 254 2,290 308 2,302 596 2,318 708 2,326 792
3.10 2,035 81 2,083 126 2,085 328 2,089 409 2,101 672 2,117 810 2,125 934
3.20 1,835 81 1,882 153 1,885 428 1,887 505 1,898 788 1,917 918 1,926 1,041
3.30 1,635 146 1,681 190 1,682 556 1,686 622 1,697 909 1,738 1,056 1,775 1,174
3.40 1,442 226 1,493 264 1,494 694 1,499 756 1,530 1,036 1,577 1,181 1,595 1,301
3.50 1,242 305 1,302 340 1,303 848 1,310 902 1,342 1,168 1,390 1,327 1,454 1,441
3.60 1,042 385 1,122 453 1,123 1,010 1,131 1,061 1,173 1,330 1,222 1,471 1,310 1,585
3.70 835 477 937 551 937 1,182 949 1,226 1,046 1,490 1,117 1,623 1,213 1,718
3.80 649 581 790 688 792 1,361 805 1,402 908 1,662 999 1,767 1,123 1,893
3.90 509 749 638 858 642 1,549 656 1,575 796 1,819 901 1,931 1,035 2,048
4.00 417 962 543 1,034 549 1,731 565 1,737 694 1,989 816 2,105 951 2,212
4.10 337 1,162 393 1,197 400 1,931 412 1,931 616 2,158 742 2,273 893 2,366
4.20 258 1,369 299 1,390 299 2,138 299 2,138 537 2,345 672 2,435 822 2,550
4.30 178 1,569 224 1,593 224 2,344 219 2,335 453 2,526 598 2,623 761 2,712
4.40 98 1,769 187 1,782 187 2,533 195 2,535 405 2,710 556 2,786 720 2,895
4.50 81 1,969 160 1,969 168 2,733 178 2,735 352 2,838 475 2,967 649 3,058
4.60 81 2,169 146 2,169 153 2,931 166 2,935 302 3,018 429 3,168 574 3,240
4.70 81 2,369 134 2,369 143 3,131 155 3,135 242 3,197 375 3,347 533 3,422
4.80 81 2,569 125 2,569 134 3,331 145 3,335 174 3,397 326 3,446 489 3,622
4.90 81 2,769 118 2,769 126 3,531 137 3,535 166 3,571 266 3,646 437 3,796
5.00 81 2,969 111 2,969 121 3,731 131 3,735 156 3,773 195 3,818 395 3,888
5.25 81 3,469 98 3,469 106 4,231 119 4,234 146 4,241 178 4,290 324 4,338
5.50 81 3,969 89 3,969 99 4,731 110 4,734 135 4,741 167 4,787 260 4,806
5.75 81 4,469 82 4,469 94 5,231 - - 127 5,241 158 5,250 - -
6.00 81 4,969 81 4,969 87 5,731 - - 122 5,739 147 5,750 - -
6.25 - - - - 82 6,231 - - - - - - - -
CPI (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 - - 6,145 221 6,146 552 6,150 778 6,161 1,185 6,214 1,634 6,302 1,971
13.00 - - 5,656 324 5,659 746 5,664 998 5,686 1,432 5,755 1,886 5,893 2,233
13.50 5,131 285 5,166 439 5,169 983 5,178 1,240 5,224 1,707 5,332 2,162 5,543 2,533
14.00 4,631 484 4,690 605 4,695 1,265 4,712 1,529 4,770 1,993 5,063 2,459 5,205 2,835
14.50 4,131 684 4,224 797 4,233 1,572 4,257 1,844 4,433 2,309 4,683 2,769 4,905 3,149
15.00 3,631 883 3,800 1,022 3,820 1,914 3,853 2,169 4,019 2,632 4,273 3,098 4,622 3,477
15.50 3,131 1,083 3,327 1,273 3,341 2,279 3,416 2,533 3,642 2,964 3,959 3,429 4,346 3,806
16.00 2,631 1,282 2,891 1,562 2,914 2,642 3,011 2,873 3,301 3,282 3,694 3,793 4,110 4,166
16.50 2,111 1,518 2,502 1,914 2,534 3,034 2,640 3,227 2,981 3,632 3,437 4,147 3,868 4,531
17.00 1,620 1,908 2,142 2,317 2,178 3,445 2,292 3,624 2,685 4,009 3,219 4,452 3,684 4,805
17.50 1,360 2,438 1,815 2,732 1,858 3,872 1,997 4,038 2,430 4,397 2,968 4,839 3,437 5,269
18.00 1,155 2,941 1,509 3,176 1,554 4,311 1,714 4,454 2,184 4,787 2,753 5,203 3,247 5,660
18.50 955 3,438 1,251 3,596 1,300 4,824 1,477 4,886 1,984 5,199 2,553 5,611 3,037 6,043
19.00 756 3,941 1,011 4,057 1,067 5,281 1,262 5,414 1,785 5,603 2,383 6,003 2,864 6,446
19.50 556 4,441 814 4,527 867 5,763 1,085 5,870 1,604 6,028 2,210 6,402 2,711 6,861
20.00 357 4,941 651 5,060 702 6,168 920 6,334 1,458 6,585 2,040 6,811 2,541 7,272
21.00 189 5,941 391 5,978 472 7,177 678 7,276 1,176 7,485 1,764 7,816 2,250 8,111
22.00 189 6,941 222 6,980 317 8,184 512 8,241 929 8,404 1,503 8,701 1,993 8,987
23.00 189 7,941 189 7,978 213 9,183 382 9,212 755 9,357 1,294 9,604 1,747 9,854
24.00 189 8,941 189 8,980 190 10,162 299 10,194 619 10,296 1,125 10,525 1,537 10,769
25.00 189 9,941 189 9,981 189 11,162 210 11,162 502 11,263 961 11,449 1,353 11,661
26.00 189 10,941 189 10,981 189 12,162 189 12,165 390 12,240 810 12,403 1,204 12,592
27.00 189 11,941 189 11,981 189 13,164 189 13,166 309 13,214 689 13,345 1,041 13,532
28.00 189 12,941 189 12,981 189 14,165 189 14,168 221 14,212 585 14,326 930 14,474
29.00 189 13,941 189 13,981 189 15,165 189 15,169 208 15,178 478 15,277 818 15,422
30.00 189 14,941 189 14,980 189 16,165 - - 198 16,180 410 16,248 711 16,367
31.00 189 15,941 189 15,980 189 17,166 - - 189 17,180 336 17,247 627 17,348
32.00 189 16,941 189 16,980 189 18,166 - - 189 18,181 244 18,204 - -
33.00 189 17,941 189 17,980 189 19,166 - - 189 19,181 236 19,205 - -
34.00 189 18,941 189 18,981 189 20,166 - - 189 20,181 228 20,205 - -
35.00 - - - - 189 21,166 - - 189 21,182 - - - -
36.00 - - - - 189 22,166 - - - - - - - -
37.00 - - - - 189 23,168 - - - - - - - -
38.00 - - - - 189 24,168 - - - - - - - -
CRC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,076 35 1,078 42 1,078 42 - - 1,087 101 1,091 157 1,093 203
3.60 1,026 35 1,028 47 1,028 47 - - 1,037 118 1,041 174 1,054 224
3.70 976 35 978 54 984 54 - - 987 136 991 196 1,004 249
3.80 926 35 928 62 934 62 - - 937 162 950 227 965 274
3.90 876 46 878 71 884 71 892 126 894 187 907 249 928 301
4.00 826 66 828 82 839 82 842 155 851 211 865 276 887 333
4.10 776 86 781 95 789 101 797 179 806 240 828 304 848 360
4.20 726 106 731 110 743 121 752 206 762 269 788 336 817 391
4.30 676 126 680 127 698 141 709 237 721 296 749 367 782 419
4.40 626 145 634 153 654 165 668 268 679 331 713 397 747 456
4.50 576 165 585 175 611 190 624 298 642 363 676 429 716 485
4.60 526 185 539 197 571 214 585 339 604 399 639 461 686 518
4.70 476 205 493 226 529 250 544 375 565 434 612 497 658 555
4.80 425 225 448 255 492 276 508 413 530 465 576 536 639 589
4.90 373 248 404 281 449 312 471 454 502 508 545 571 602 626
5.00 317 277 365 319 414 356 437 493 470 538 528 602 583 654
5.25 235 398 272 424 335 460 360 598 386 647 454 704 517 759
5.50 185 525 204 540 261 566 290 705 326 752 393 804 462 855
5.75 135 648 150 657 202 674 228 825 268 859 342 910 416 959
6.00 86 771 113 783 155 792 174 943 221 969 300 1,016 373 1,062
6.25 35 896 80 910 117 915 139 1,060 178 1,087 260 1,124 328 1,166
6.50 35 1,025 63 1,030 92 1,033 101 1,180 145 1,202 221 1,240 298 1,279
6.75 35 1,151 52 1,151 64 1,151 72 1,304 124 1,322 194 1,354 260 1,387
7.00 35 1,276 44 1,276 58 1,276 66 1,429 97 1,441 161 1,469 240 1,502
7.25 35 1,401 42 1,401 52 1,401 60 1,549 72 1,558 145 1,586 210 1,615
7.50 35 1,526 38 1,526 48 1,526 56 1,674 67 1,683 122 1,705 182 1,728
7.75 35 1,651 35 1,651 46 1,651 52 1,798 63 1,808 101 1,822 165 1,846
8.00 35 1,776 35 1,776 43 1,776 - - 59 1,923 74 1,947 - -
CRG (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 3,125 72 - - - - - - - -
2.80 - - - - 3,025 72 - - 3,025 93 3,025 117 - -
2.90 - - - - 2,925 72 - - 2,926 100 2,926 125 - -
3.00 - - - - 2,825 72 - - 2,826 107 2,826 133 - -
3.10 - - - - 2,725 72 - - 2,726 115 2,726 180 - -
3.20 2,622 72 2,623 72 2,625 75 - - 2,626 123 2,626 218 2,673 316
3.30 2,522 72 2,523 72 2,525 79 - - 2,526 132 2,561 256 2,575 349
3.40 2,422 72 2,423 72 2,425 85 - - 2,426 179 2,463 310 2,476 395
3.50 2,322 72 2,323 75 2,325 92 2,344 124 2,351 217 2,363 341 2,378 446
3.60 2,222 72 2,223 84 2,241 100 2,244 135 2,251 254 2,264 391 2,308 490
3.70 2,122 72 2,123 96 2,141 107 2,145 180 2,152 288 2,190 425 2,230 531
3.80 2,022 72 2,023 108 2,043 117 2,045 220 2,071 324 2,112 479 2,154 580
3.90 1,922 72 1,923 124 1,955 128 1,961 258 1,973 375 2,028 530 2,090 634
4.00 1,822 87 1,823 143 1,855 172 1,861 296 1,889 424 1,945 585 2,005 688
4.10 1,722 127 1,735 164 1,767 212 1,775 332 1,803 473 1,874 638 1,947 740
4.20 1,612 166 1,651 189 1,677 250 1,686 385 1,716 527 1,800 693 1,875 805
4.30 1,522 206 1,542 218 1,587 285 1,597 436 1,641 590 1,722 747 1,814 870
4.40 1,422 246 1,442 272 1,504 342 1,515 512 1,561 644 1,662 811 1,756 927
4.50 1,322 286 1,355 312 1,420 376 1,436 557 1,492 708 1,590 867 1,686 983
4.60 1,222 326 1,261 355 1,336 442 1,349 630 1,411 774 1,526 941 1,634 1,057
4.70 1,122 366 1,159 399 1,258 491 1,275 684 1,347 838 1,472 1,002 1,581 1,126
4.80 1,022 406 1,075 455 1,180 563 1,197 754 1,272 904 1,406 1,067 1,528 1,191
4.90 922 446 1,004 513 1,099 622 1,145 826 1,204 976 1,351 1,141 1,473 1,255
5.00 819 492 925 577 1,026 690 1,075 906 1,147 1,063 1,292 1,211 1,420 1,330
5.25 570 659 738 763 872 872 896 1,100 1,007 1,241 1,186 1,376 1,316 1,487
5.50 446 919 565 981 720 1,069 758 1,327 865 1,427 1,043 1,588 1,188 1,693
5.75 346 1,165 425 1,219 593 1,290 622 1,523 750 1,640 941 1,773 1,085 1,887
6.00 246 1,415 325 1,458 485 1,510 512 1,745 644 1,843 845 1,982 991 2,085
6.25 146 1,662 244 1,693 383 1,733 411 1,971 552 2,057 759 2,187 913 2,296
6.50 72 1,909 154 1,950 316 1,969 342 2,211 475 2,290 675 2,402 828 2,502
6.75 72 2,172 131 2,172 244 2,203 266 2,439 414 2,508 596 2,622 751 2,712
7.00 72 2,422 116 2,422 194 2,441 218 2,689 321 2,748 538 2,841 692 2,934
7.25 72 2,672 105 2,672 140 2,691 160 2,925 280 2,972 489 3,067 616 3,146
7.50 72 2,922 97 2,922 128 2,922 146 3,175 230 3,207 431 3,292 572 3,376
CRL (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 41,442 1,020 - - - - - - - -
19.00 - - - - 40,442 1,020 - - 40,501 1,160 - - - -
19.50 - - - - 39,451 1,020 - - 39,541 1,306 - - - -
20.00 - - - - 38,459 1,020 - - 38,555 1,518 - - - -
21.00 - - - - 36,484 1,165 - - 36,679 1,999 - - - -
22.00 34,400 1,020 34,424 1,020 34,551 1,552 - - 34,734 2,579 34,816 3,326 35,083 4,112
23.00 32,400 1,020 32,431 1,205 32,591 2,099 - - 32,763 3,211 32,962 4,032 33,137 4,932
24.00 30,400 1,020 30,441 1,572 30,596 2,736 - - 30,813 3,933 31,070 4,830 31,270 5,789
25.00 28,400 1,677 28,487 2,122 28,645 3,445 - - 28,886 4,763 29,161 5,709 29,488 6,780
26.00 26,400 2,475 26,499 2,729 26,658 4,254 26,750 4,690 26,950 5,710 27,311 6,730 27,791 7,796
27.00 24,400 3,273 24,469 3,482 24,701 5,143 24,781 5,625 25,095 6,699 25,615 7,765 26,186 8,893
28.00 22,400 4,071 22,431 4,289 22,570 6,133 22,839 6,646 23,257 7,788 23,942 8,944 24,655 10,088
29.00 20,400 4,869 20,447 5,156 20,818 7,214 20,969 7,755 21,277 8,925 22,364 10,118 23,247 11,236
30.00 18,400 5,667 18,569 6,115 18,946 8,379 19,133 8,936 19,598 10,169 20,598 11,440 21,915 12,581
31.00 16,400 6,465 16,631 7,181 17,122 9,640 17,375 10,227 18,037 11,450 19,168 12,756 20,278 13,905
32.00 14,380 7,263 14,742 8,335 15,362 10,989 15,695 11,587 16,551 12,769 17,937 14,182 19,143 15,275
33.00 12,360 8,109 13,026 9,599 13,709 12,340 14,086 12,950 15,187 14,072 16,709 15,630 17,990 16,761
34.00 10,215 9,283 11,514 10,890 12,192 13,757 12,577 14,316 14,033 15,533 15,550 17,095 16,934 18,202
35.00 8,500 11,554 10,127 12,277 10,814 15,260 11,193 15,787 12,645 16,988 14,536 18,691 15,990 19,726
36.00 7,582 13,600 8,921 13,820 9,606 16,898 9,955 17,405 11,589 18,905 13,501 20,264 15,005 21,319
37.00 6,784 15,606 7,829 15,547 8,520 18,763 8,919 19,208 10,402 20,579 12,575 21,609 14,093 22,766
38.00 5,986 17,606 6,829 17,527 7,507 20,662 7,954 21,005 9,495 22,063 11,746 23,233 13,301 24,312
39.00 5,188 19,606 5,932 19,565 6,619 22,716 7,051 22,872 8,600 23,751 10,889 24,855 12,483 25,849
40.00 4,390 21,593 5,096 21,561 5,817 24,596 6,256 24,781 7,859 25,562 10,113 26,596 11,664 27,463
41.00 3,592 23,606 4,351 23,577 5,064 26,529 5,517 26,703 7,112 27,337 9,435 28,289 11,031 29,117
42.00 2,794 25,606 3,695 25,574 4,416 28,519 4,855 28,633 6,441 29,189 8,739 30,068 10,366 30,825
43.00 1,996 27,606 3,072 27,581 3,801 30,516 4,282 30,570 5,878 31,055 8,102 31,827 9,674 32,563
44.00 1,198 29,606 2,605 29,587 3,287 32,521 3,755 32,544 5,369 32,964 7,549 33,609 9,070 34,300
45.00 1,020 31,606 2,157 31,591 2,815 34,517 3,290 34,528 4,867 34,822 6,999 35,447 8,572 36,055
46.00 1,020 33,606 1,693 33,592 2,393 36,515 2,844 36,537 4,406 36,727 6,419 37,273 8,026 37,866
47.00 1,020 35,606 1,311 35,593 2,020 38,513 2,509 38,525 3,962 38,701 5,983 39,189 7,479 39,650
48.00 1,020 37,606 1,135 37,595 1,714 40,513 2,155 40,519 3,578 40,615 5,561 41,045 7,010 41,591
49.00 1,020 39,606 1,020 39,595 1,491 42,518 - - 3,257 42,581 5,139 42,902 - -
50.00 1,020 41,606 1,020 41,596 1,182 44,524 - - 2,922 44,551 4,712 44,830 - -
CSA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 35,490 824 35,510 824 35,552 824 35,555 824 35,655 824 35,765 1,069 35,923 1,756
9.25 34,240 824 34,260 824 34,302 824 34,305 824 34,405 824 34,626 1,332 34,787 2,133
9.50 32,990 824 33,011 824 33,052 824 33,053 824 33,157 824 33,465 1,584 33,627 2,474
9.75 31,740 824 31,761 824 31,803 824 31,802 824 32,003 824 32,306 1,987 32,486 2,813
10.00 30,490 824 30,513 824 30,553 824 30,551 824 30,757 1,065 31,138 2,328 31,316 3,131
10.50 27,990 824 28,013 824 28,053 832 28,139 833 28,413 1,587 28,931 3,125 29,195 4,037
11.00 25,490 824 25,514 1,110 25,555 1,115 25,704 1,402 26,165 2,218 26,749 4,045 27,081 5,107
11.50 22,990 911 23,031 1,530 23,156 1,678 23,361 1,979 23,936 3,068 24,631 5,062 25,069 6,242
12.00 20,490 1,909 20,531 2,135 20,735 2,484 21,038 2,757 21,776 4,067 22,647 6,363 23,217 7,553
12.50 17,990 2,906 18,075 3,114 18,405 3,435 18,810 3,817 19,716 5,325 20,774 7,701 21,364 8,947
13.00 15,490 3,904 15,668 4,151 16,042 4,548 16,662 5,125 17,746 6,626 18,965 9,131 19,694 10,351
13.50 12,990 4,901 13,297 5,393 13,871 5,871 14,461 6,616 15,680 8,138 16,981 10,788 17,770 12,041
14.00 10,474 5,899 11,025 6,833 11,854 7,420 12,598 8,263 14,002 9,755 15,422 12,436 16,298 13,663
14.50 7,809 7,226 8,888 8,489 10,008 9,301 10,890 10,078 12,405 11,571 13,911 14,236 14,901 15,470
15.00 6,098 9,974 7,186 10,438 8,318 11,339 9,257 12,062 10,948 13,426 12,616 16,129 13,613 17,315
15.50 5,101 12,490 5,775 12,821 6,758 13,520 7,814 14,176 9,593 15,355 11,312 18,094 12,405 19,264
16.00 4,103 14,941 4,591 15,206 5,424 15,754 6,547 16,337 8,352 17,215 10,122 20,135 11,286 21,269
16.50 3,106 17,490 3,543 17,676 4,327 18,109 5,427 18,350 7,245 19,331 9,065 21,880 10,192 22,916
17.00 2,108 19,990 2,683 20,140 3,358 20,304 4,405 20,647 6,305 21,452 8,043 23,995 9,282 24,959
17.50 1,111 22,441 2,061 22,536 2,697 22,697 3,612 22,958 5,399 23,695 7,129 26,153 8,416 27,084
18.00 824 24,990 1,494 24,990 2,006 25,110 2,892 25,335 4,624 25,937 6,330 28,344 7,603 29,232
18.50 824 27,490 1,209 27,490 1,639 27,582 2,254 27,722 3,909 28,243 5,587 30,569 6,835 31,365
19.00 824 29,990 1,002 29,990 1,281 30,047 1,922 30,134 3,259 30,610 4,974 32,831 6,169 33,593
19.50 824 32,490 848 32,490 893 32,490 1,598 32,580 2,839 32,970 4,391 35,150 5,543 35,863
20.00 824 34,990 824 34,990 824 34,990 1,267 35,080 2,239 35,355 3,808 37,460 4,956 38,118
21.00 824 39,990 824 39,990 824 39,990 830 39,990 1,647 40,162 2,897 42,177 4,059 42,724
22.00 824 44,990 824 44,990 824 44,990 824 44,990 1,262 44,990 2,213 46,983 3,175 47,484
23.00 824 49,990 824 49,990 824 49,990 824 49,990 857 49,990 1,676 51,827 2,542 52,187
24.00 824 54,990 824 54,990 824 54,990 824 54,990 824 54,990 1,323 56,746 2,059 57,031
25.00 824 59,990 824 59,990 824 59,990 - - 824 59,990 914 61,654 1,682 61,845
26.00 824 64,990 824 64,990 824 64,990 - - 824 64,990 857 66,545 1,362 66,726
27.00 824 69,990 824 69,990 824 69,990 - - 824 69,990 824 71,558 - -
28.00 824 74,990 - - 824 74,990 - - 824 74,990 824 76,415 - -
29.00 - - - - 824 79,990 - - 824 79,990 824 81,458 - -
30.00 - - - - 824 84,990 - - 824 84,990 824 86,474 - -
31.00 - - - - 824 89,990 - - - - - - - -
32.00 - - - - 824 94,990 - - - - - - - -
33.00 - - - - 824 99,990 - - - - - - - -
CSE (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 8,601 164 - - - - - - - -
10.50 - - - - 8,351 164 - - - - - - - -
11.00 - - - - 8,101 164 - - - - - - - -
11.50 - - - - 7,851 164 - - 7,851 164 7,852 179 - -
12.00 - - - - 7,601 164 - - 7,601 169 7,602 214 - -
12.50 - - - - 7,351 164 - - 7,351 174 7,352 273 - -
13.00 - - - - 7,101 164 - - 7,101 206 7,101 335 - -
13.50 6,827 164 - - 6,891 184 - - 6,898 262 6,908 413 - -
14.00 6,582 164 6,621 164 6,628 224 - - 6,636 328 6,641 490 6,654 633
14.50 6,326 164 6,384 164 6,394 291 - - 6,400 401 6,413 578 6,423 734
15.00 6,076 164 6,133 164 6,142 360 - - 6,150 482 6,163 683 6,171 842
15.50 5,826 164 5,882 164 5,891 433 - - 5,900 572 5,911 793 5,921 954
16.00 5,576 164 5,632 164 5,641 519 - - 5,649 670 5,659 903 5,670 1,082
16.50 5,326 164 5,380 183 5,390 620 - - 5,399 776 5,408 1,033 5,419 1,213
17.00 5,082 164 5,117 220 5,125 725 5,128 775 5,133 906 5,139 1,158 5,147 1,340
17.50 4,832 164 4,866 265 4,874 840 4,876 895 4,882 1,034 4,888 1,307 4,899 1,489
18.00 4,582 243 4,616 320 4,624 962 4,625 1,024 4,630 1,183 4,638 1,454 4,647 1,642
18.50 4,332 342 4,364 385 4,372 1,091 4,374 1,161 4,379 1,330 4,387 1,598 4,396 1,787
19.00 4,079 442 4,118 474 4,127 1,230 4,128 1,303 4,132 1,502 4,140 1,745 4,153 1,956
19.50 3,829 542 3,866 562 3,876 1,379 3,877 1,454 3,881 1,634 3,904 1,909 3,927 2,128
20.00 3,579 642 3,614 662 3,635 1,535 3,636 1,602 3,648 1,806 3,676 2,074 3,705 2,291
21.00 3,081 841 3,115 878 3,194 1,862 3,196 1,946 3,223 2,171 3,251 2,435 3,290 2,656
22.00 2,586 1,041 2,651 1,131 2,741 2,258 2,745 2,357 2,788 2,559 2,843 2,813 2,923 3,020
23.00 2,089 1,242 2,186 1,420 2,312 2,711 2,317 2,791 2,380 2,971 2,474 3,192 2,620 3,417
24.00 1,553 1,554 1,764 1,752 1,916 3,181 1,926 3,242 2,016 3,395 2,175 3,602 2,325 3,760
25.00 1,242 2,096 1,441 2,130 1,558 3,660 1,573 3,703 1,683 3,834 1,886 4,018 2,068 4,235
26.00 1,041 2,596 1,164 2,609 1,272 4,148 1,274 4,174 1,396 4,278 1,643 4,515 1,845 4,654
27.00 841 3,096 925 3,105 1,035 4,661 1,033 4,691 1,161 4,729 1,423 4,955 1,645 5,094
28.00 642 3,596 727 3,598 828 5,155 833 5,180 952 5,263 1,245 5,412 1,478 5,534
29.00 442 4,096 551 4,096 655 5,653 662 5,670 787 5,739 1,080 5,865 1,330 5,984
30.00 243 4,596 420 4,596 516 6,148 515 6,161 635 6,218 952 6,334 1,182 6,437
31.00 164 5,096 292 5,096 399 6,648 410 6,655 525 6,705 835 6,803 1,074 6,896
32.00 164 5,596 231 5,596 315 7,146 309 7,154 426 7,188 727 7,280 955 7,368
33.00 164 6,096 187 6,096 228 7,646 246 7,651 351 7,677 629 7,757 846 7,832
34.00 164 6,596 164 6,596 164 8,146 164 8,146 293 8,169 542 8,236 769 8,306
35.00 164 7,096 164 7,096 164 8,646 164 8,646 256 8,664 484 8,723 685 8,788
CSP (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,356 230 7,360 254 7,361 279 - - 7,378 503 7,489 816 7,638 1,031
5.50 6,856 230 6,861 316 6,864 397 - - 6,898 670 7,072 989 7,242 1,242
5.75 6,356 230 6,361 397 6,362 521 6,372 638 6,446 835 6,668 1,206 6,857 1,450
6.00 5,856 397 5,861 504 5,868 682 5,894 805 5,996 1,026 6,271 1,419 6,493 1,705
6.25 5,329 597 5,373 673 5,378 871 5,480 998 5,569 1,240 5,883 1,683 6,141 1,996
6.50 4,856 796 4,864 850 4,933 1,083 5,013 1,231 5,165 1,473 5,537 1,932 5,801 2,285
6.75 4,356 996 4,368 1,057 4,464 1,316 4,567 1,484 4,766 1,768 5,176 2,234 5,493 2,577
7.00 3,849 1,195 3,903 1,298 3,999 1,598 4,134 1,753 4,402 2,061 4,870 2,514 5,187 2,878
7.25 3,349 1,395 3,422 1,566 3,566 1,879 3,734 2,054 4,062 2,390 4,539 2,839 4,891 3,169
7.50 2,849 1,594 2,954 1,860 3,149 2,204 3,367 2,384 3,719 2,729 4,266 3,176 4,604 3,451
7.75 2,329 1,830 2,561 2,192 2,773 2,555 3,006 2,716 3,445 3,095 3,958 3,526 4,418 3,770
8.00 1,838 2,309 2,196 2,546 2,415 2,893 2,668 3,049 3,129 3,411 3,708 3,885 4,087 4,112
8.25 1,602 2,822 1,909 2,938 2,096 3,258 2,319 3,417 2,896 3,808 3,461 4,244 3,862 4,556
8.50 1,403 3,336 1,623 3,347 1,826 3,662 2,035 3,831 2,573 4,198 3,209 4,638 3,630 4,934
8.75 1,203 3,836 1,383 3,838 1,593 4,118 1,810 4,259 2,324 4,625 2,992 5,028 3,413 5,325
9.00 1,004 4,336 1,164 4,332 1,364 4,594 1,588 4,699 2,115 5,031 2,787 5,427 3,165 5,716
9.25 804 4,836 989 4,829 1,172 5,096 1,397 5,159 1,954 5,478 2,582 5,851 2,945 6,114
9.50 605 5,336 820 5,330 1,008 5,581 1,233 5,632 1,774 5,916 2,414 6,274 2,784 6,537
9.75 405 5,836 689 5,830 846 6,065 1,071 6,141 1,593 6,362 2,247 6,696 2,672 6,959
10.00 230 6,329 562 6,332 718 6,556 932 6,624 1,453 6,808 2,066 7,134 2,514 7,382
10.50 230 7,329 376 7,333 534 7,541 686 7,587 1,179 7,735 1,796 8,018 2,213 8,254
11.00 230 8,329 296 8,334 413 8,538 544 8,564 933 8,680 1,528 8,932 1,946 9,129
11.50 230 9,329 242 9,334 240 9,534 411 9,550 782 9,638 1,324 9,849 1,700 10,035
12.00 230 10,329 230 10,336 230 10,529 328 10,545 629 10,608 1,127 10,795 1,504 10,952
12.50 230 11,329 230 11,336 230 11,529 230 11,537 476 11,585 966 11,735 1,332 11,881
13.00 230 12,329 230 12,337 230 12,529 230 12,529 411 12,566 833 12,690 1,170 12,830
13.50 230 13,329 230 13,337 230 13,529 230 13,530 287 13,554 701 13,657 1,031 13,777
14.00 230 14,329 230 14,337 230 14,529 - - 250 14,542 600 14,637 - -
14.50 230 15,329 - - 230 15,529 - - 230 15,542 503 15,604 - -
15.00 - - - - 230 16,528 - - - - - - - -
15.50 - - - - 230 17,528 - - - - - - - -
16.00 - - - - 230 18,528 - - - - - - - -
16.50 - - - - 230 19,526 - - - - - - - -
17.00 - - - - 230 20,526 - - - - - - - -
CTB (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,782 43 - - 1,782 60 1,782 73 - -
2.50 1,680 36 1,682 36 1,683 45 - - 1,683 65 1,683 80 1,682 92
2.60 1,580 36 1,582 36 1,583 51 - - 1,583 72 1,583 88 1,583 129
2.70 1,480 36 1,482 36 1,483 56 - - 1,483 80 1,483 123 1,483 161
2.80 1,380 36 1,382 39 1,383 63 - - 1,383 89 1,383 156 1,383 191
2.90 1,280 36 1,282 41 1,283 71 - - 1,283 125 1,283 186 1,283 238
3.00 1,180 36 1,182 45 1,183 81 1,183 93 1,183 159 1,183 244 1,183 282
3.10 1,080 36 1,082 51 1,083 93 1,083 131 1,083 190 1,083 274 1,083 334
3.20 980 36 982 56 983 134 983 168 983 249 983 326 983 383
3.30 880 36 882 64 883 174 883 217 883 304 909 389 914 443
3.40 780 36 782 73 783 239 783 278 801 356 809 446 815 501
3.50 680 72 693 89 697 300 698 343 715 423 725 511 749 565
3.60 580 112 600 127 617 375 618 413 625 490 649 574 689 627
3.70 477 152 514 180 524 452 524 480 542 563 582 646 621 699
3.80 377 192 432 232 445 534 445 561 466 640 518 714 558 763
3.90 272 238 353 304 368 617 370 643 404 708 460 779 501 831
4.00 208 337 278 381 295 709 308 735 346 801 407 872 451 913
4.10 168 440 218 467 236 813 251 809 281 881 360 953 407 995
4.20 128 540 150 558 185 916 189 919 240 971 308 1,033 360 1,076
4.30 88 640 108 652 149 1,016 153 1,019 208 1,058 270 1,113 337 1,152
4.40 48 740 93 752 109 1,116 113 1,118 178 1,144 241 1,199 300 1,243
4.50 36 840 84 840 99 1,214 103 1,218 147 1,244 215 1,288 272 1,329
4.60 36 940 76 940 89 1,314 95 1,318 109 1,325 186 1,373 250 1,415
4.70 36 1,040 69 1,040 83 1,414 88 1,418 103 1,425 154 1,471 223 1,501
4.80 36 1,140 64 1,140 76 1,514 81 1,517 97 1,525 116 1,556 194 1,586
4.90 36 1,240 60 1,240 72 1,614 77 1,617 92 1,623 112 1,655 166 1,669
5.00 36 1,340 56 1,340 68 1,714 73 1,717 87 1,723 107 1,733 125 1,768
5.25 - - - - 60 1,964 - - - - - - - -
CTC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 2,800 65 - - - - - - - -
1.75 - - - - 2,700 65 - - - - - - - -
1.80 - - - - 2,600 67 - - 2,600 87 2,600 102 - -
1.85 2,497 65 - - 2,500 71 - - 2,500 93 2,500 107 - -
1.90 2,397 65 - - 2,400 77 - - 2,400 98 2,400 113 - -
1.95 2,297 65 2,300 65 2,300 82 - - 2,300 103 2,300 121 2,300 179
2.00 2,197 65 2,200 65 2,200 86 2,200 94 2,200 110 2,200 171 2,200 227
2.10 1,997 65 2,000 67 2,000 98 2,000 109 2,000 169 2,000 227 2,000 310
2.20 1,797 65 1,800 79 1,800 125 1,800 127 1,800 226 1,800 311 1,800 386
2.30 1,597 65 1,600 97 1,600 163 1,600 195 1,600 312 1,600 392 1,600 489
2.40 1,397 65 1,410 122 1,412 239 1,414 262 1,418 395 1,425 493 1,430 585
2.50 1,197 129 1,209 159 1,210 336 1,212 362 1,217 499 1,224 611 1,249 696
2.60 997 208 1,008 215 1,009 448 1,010 484 1,030 639 1,061 745 1,093 828
2.70 797 288 813 302 814 607 817 649 836 773 905 895 961 974
2.80 597 368 622 404 636 772 640 808 684 941 780 1,038 861 1,097
2.90 400 510 461 545 476 957 485 978 557 1,102 669 1,198 734 1,273
3.00 320 710 347 732 361 1,138 360 1,168 448 1,260 569 1,336 667 1,406
3.10 240 910 266 929 264 1,341 263 1,356 359 1,449 475 1,502 608 1,561
3.20 160 1,110 190 1,124 188 1,541 184 1,540 306 1,600 399 1,673 511 1,728
3.30 81 1,310 151 1,326 150 1,738 146 1,740 255 1,785 352 1,856 472 1,912
3.40 65 1,510 126 1,526 122 1,938 130 1,940 199 1,966 307 2,038 399 2,074
3.50 65 1,710 107 1,728 113 2,138 119 2,140 137 2,166 255 2,220 356 2,256
3.60 65 1,910 97 1,928 102 2,338 111 2,340 130 2,342 206 2,401 311 2,433
3.70 65 2,110 89 2,129 97 2,538 103 2,540 122 2,542 146 2,578 266 2,614
3.80 65 2,310 83 2,329 91 2,738 99 2,740 115 2,742 139 2,778 210 2,813
3.90 65 2,510 79 2,529 87 2,938 95 2,940 113 2,942 133 2,977 153 2,988
4.00 65 2,710 75 2,730 83 3,138 91 3,140 109 3,142 127 3,148 145 3,188
4.10 65 2,910 71 2,930 78 3,338 - - 105 3,342 123 3,348 - -
CTD (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 5,915 484 - - - -
12.71 - - 5,447 639 - - - -
13.20 - - 4,975 824 5,012 1,335 5,131 1,717
13.69 - - 4,507 1,034 4,572 1,613 4,730 2,001
14.18 - - 4,054 1,272 4,151 1,925 4,353 2,304
14.67 3,387 1,208 3,615 1,547 3,751 2,240 3,991 2,636
15.16 2,882 1,408 3,200 1,844 3,371 2,601 3,673 2,974
15.65 2,360 1,651 2,820 2,170 3,030 2,958 3,357 3,332
16.14 1,852 1,979 2,461 2,523 2,700 3,354 3,082 3,700
16.63 1,567 2,524 2,134 2,904 2,402 3,752 2,803 4,088
17.12 1,342 3,035 1,836 3,330 2,140 4,170 2,570 4,479
17.60 1,147 3,524 1,595 3,771 1,895 4,593 2,353 4,888
18.09 946 4,031 1,367 4,226 1,673 5,028 2,135 5,311
18.58 747 4,532 1,172 4,648 1,479 5,480 1,960 5,734
19.07 547 5,033 1,002 5,120 1,301 5,931 1,775 6,171
19.56 346 5,533 845 5,601 1,129 6,394 1,618 6,608
20.54 207 6,535 593 6,572 876 7,337 1,324 7,526
21.52 207 7,536 396 7,561 652 8,298 1,087 8,448
22.49 207 8,531 279 8,550 487 9,264 890 9,382
23.47 207 9,532 207 9,552 368 10,246 729 10,343
24.45 207 10,533 207 10,555 278 11,225 598 11,307
25.43 207 11,535 207 11,557 227 12,219 485 12,280
26.41 207 12,536 207 12,559 217 13,211 388 13,257
27.38 207 13,531 207 13,555 207 14,206 313 14,244
28.36 207 14,532 207 14,556 207 15,199 263 15,226
29.34 207 15,533 207 15,557 207 16,200 227 16,215
CTS (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,481 202 6,487 241 6,502 305 6,503 474 6,507 592 6,530 873 6,591 1,142
12.00 5,981 202 5,987 314 6,011 418 6,015 638 6,021 773 6,068 1,084 6,154 1,358
12.50 5,481 315 5,489 445 5,527 554 5,531 817 5,547 966 5,615 1,319 5,737 1,641
13.00 4,978 515 4,990 589 5,050 725 5,057 1,038 5,085 1,227 5,185 1,570 5,338 1,897
13.50 4,478 714 4,499 778 4,589 922 4,632 1,279 4,651 1,498 4,772 1,856 4,965 2,192
14.00 3,978 914 4,010 997 4,137 1,159 4,174 1,553 4,214 1,760 4,384 2,143 4,620 2,439
14.50 3,481 1,113 3,535 1,242 3,687 1,414 3,740 1,851 3,799 2,084 4,028 2,465 4,297 2,744
15.00 2,981 1,313 3,067 1,521 3,260 1,707 3,311 2,178 3,421 2,429 3,689 2,794 3,994 3,055
15.50 2,475 1,530 2,619 1,826 2,870 2,023 2,905 2,522 3,062 2,786 3,372 3,152 3,758 3,407
16.00 1,922 1,820 2,237 2,163 2,509 2,366 2,544 2,905 2,758 3,143 3,132 3,457 3,493 3,755
16.50 1,596 2,335 1,910 2,530 2,170 2,735 2,200 3,304 2,461 3,565 2,817 3,904 3,248 4,195
17.00 1,361 2,848 1,619 2,928 1,867 3,156 1,893 3,733 2,145 3,978 2,566 4,286 2,998 4,578
17.50 1,161 3,348 1,375 3,401 1,602 3,594 1,615 4,172 1,905 4,403 2,348 4,700 2,796 4,969
18.00 962 3,845 1,140 3,878 1,376 4,050 1,385 4,624 1,673 4,839 2,116 5,115 2,583 5,380
18.50 762 4,345 946 4,370 1,172 4,519 1,172 5,088 1,468 5,289 1,937 5,541 2,389 5,797
19.00 563 4,855 781 4,866 1,002 4,942 1,000 5,599 1,293 5,743 1,757 5,978 2,184 6,209
19.50 363 5,361 615 5,361 834 5,420 833 6,081 1,129 6,200 1,586 6,410 2,005 6,640
20.00 202 5,851 513 5,861 709 5,902 709 6,564 978 6,666 1,448 6,868 1,851 7,079
21.00 202 6,851 335 6,863 475 6,883 496 7,538 741 7,615 1,185 7,778 1,579 7,965
22.00 202 7,851 213 7,865 329 7,870 327 8,524 562 8,579 962 8,716 1,341 8,871
23.00 202 8,851 202 8,866 249 8,871 248 9,515 429 9,554 782 9,661 1,134 9,803
24.00 202 9,851 202 9,867 202 9,873 202 10,509 316 10,535 634 10,619 976 10,739
25.00 202 10,851 202 10,869 202 10,873 202 11,509 225 11,529 511 11,590 805 11,697
26.00 202 11,851 202 11,869 202 11,874 202 12,503 212 12,521 421 12,567 687 12,651
27.00 202 12,851 202 12,869 202 12,874 - - 202 13,513 335 13,548 586 13,617
28.00 202 13,851 202 13,870 202 13,874 - - 202 14,503 262 14,539 - -
29.00 202 14,851 202 14,870 202 14,875 - - 202 15,503 222 15,529 - -
30.00 202 15,851 202 15,870 202 15,875 - - 202 16,503 212 16,518 - -
DFA (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,466 869 - -
4.41 3,285 964 - -
4.51 3,086 1,080 - -
4.60 2,905 1,190 - -
4.69 2,732 1,317 - -
4.93 2,284 1,653 - -
5.16 1,904 2,027 - -
5.40 1,520 2,462 1,812 2,799
5.63 1,245 2,920 1,558 3,224
5.87 983 3,400 1,313 3,645
6.10 791 3,872 1,115 4,086
6.34 621 4,366 951 4,546
6.57 486 4,855 818 5,003
6.81 345 5,355 685 5,474
7.04 244 5,841 580 5,941
7.28 211 6,348 484 6,423
7.51 186 6,842 415 6,903
7.75 166 7,348 360 7,397
7.98 155 7,843 290 7,878
8.21 155 8,337 224 8,373
8.45 155 8,844 155 8,864
8.68 155 9,337 155 9,359
8.92 155 9,842 155 9,848
9.15 155 10,336 155 10,344
9.39 155 10,841 155 10,849
9.86 155 11,841 155 11,849
10.33 155 12,841 155 12,850
10.80 155 13,841 155 13,840
11.27 155 14,840 155 14,840
DFM (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,468 276 3,475 343 3,487 694 3,488 768 3,515 983 3,556 1,226 3,580 1,307
4.30 3,268 356 3,274 395 3,295 789 3,298 873 3,342 1,107 3,387 1,329 3,419 1,428
4.40 3,068 436 3,079 480 3,103 898 3,118 994 3,164 1,210 3,223 1,455 3,264 1,552
4.50 2,868 516 2,883 562 2,919 1,007 2,926 1,099 2,989 1,326 3,074 1,570 3,100 1,667
4.60 2,668 595 2,687 645 2,727 1,132 2,743 1,204 2,823 1,470 2,909 1,694 2,970 1,810
4.70 2,468 675 2,491 746 2,555 1,242 2,561 1,326 2,646 1,586 2,762 1,839 2,826 1,935
4.80 2,268 755 2,301 846 2,369 1,367 2,391 1,448 2,493 1,722 2,623 1,963 2,701 2,077
4.90 2,068 835 2,119 946 2,195 1,505 2,217 1,584 2,346 1,881 2,495 2,105 2,566 2,215
5.00 1,868 915 1,947 1,060 2,049 1,643 2,078 1,741 2,210 2,012 2,362 2,253 2,471 2,345
5.25 1,335 1,162 1,536 1,379 1,660 2,042 1,710 2,142 1,864 2,412 2,078 2,620 2,200 2,704
5.50 994 1,655 1,212 1,746 1,305 2,493 1,372 2,568 1,589 2,802 1,820 3,013 1,946 3,085
5.75 795 2,162 930 2,198 1,036 2,939 1,090 3,005 1,326 3,213 1,609 3,409 1,727 3,505
6.00 595 2,655 715 2,674 825 3,439 861 3,491 1,123 3,659 1,406 3,831 1,545 3,913
6.25 396 3,149 525 3,171 638 3,928 680 3,965 939 4,102 1,228 4,266 1,384 4,341
6.50 196 3,649 399 3,675 476 4,415 526 4,448 780 4,554 1,099 4,697 1,228 4,778
6.75 146 4,149 282 4,178 379 4,910 404 4,931 648 5,033 947 5,162 1,085 5,214
7.00 146 4,649 232 4,680 290 5,403 323 5,423 547 5,495 839 5,620 975 5,680
7.25 146 5,162 196 5,170 202 5,903 244 5,914 456 5,974 718 6,080 861 6,128
7.50 146 5,668 170 5,668 175 6,403 164 6,415 389 6,460 632 6,551 742 6,604
7.75 146 6,168 150 6,168 155 6,903 146 6,904 339 6,950 544 7,023 693 7,072
8.00 146 6,668 146 6,668 146 7,403 146 7,404 271 7,435 488 7,511 605 7,540
8.25 146 7,168 146 7,168 146 7,903 146 7,904 208 7,922 437 7,978 511 8,027
8.50 146 7,668 146 7,668 146 8,403 - - 146 8,422 387 8,463 461 8,491
8.75 146 8,168 146 8,168 146 8,902 - - 146 8,922 328 8,963 405 8,975
9.00 146 8,668 146 8,668 146 9,400 - - 146 9,407 275 9,448 349 9,475
9.25 146 9,168 146 9,168 146 9,900 - - 146 9,907 211 9,930 - -
9.50 146 9,668 146 9,668 146 10,400 - - 146 10,407 146 10,430 - -
9.75 - - - - 146 10,900 - - 146 10,907 - - - -
10.00 - - - - 146 11,399 - - 146 11,407 - - - -
EVG (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 103 2,733 119 2,735 602 - - 2,735 711 2,735 783 2,735 783
0.75 2,633 103 2,633 135 2,635 666 - - 2,635 774 2,635 859 2,635 859
0.80 2,533 103 2,535 154 2,535 730 - - 2,535 850 2,535 935 2,535 935
0.85 2,433 123 2,435 176 2,435 806 - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,333 163 2,335 200 2,335 870 - - 2,335 1,002 2,335 1,086 2,335 1,086
0.95 2,233 203 2,239 227 2,241 946 - - 2,243 1,078 2,244 1,174 2,244 1,174
1.00 2,133 243 2,137 258 2,140 1,022 - - 2,141 1,154 2,143 1,250 2,141 1,250
1.05 2,033 283 2,044 291 2,051 1,098 - - 2,051 1,242 2,051 1,338 2,052 1,338
1.10 1,933 323 1,943 343 1,948 1,174 - - 1,948 1,318 1,948 1,426 1,949 1,426
1.15 1,833 363 1,850 393 1,856 1,262 - - 1,855 1,406 1,860 1,502 1,858 1,502
1.20 1,733 403 1,756 444 1,766 1,338 1,764 1,398 1,764 1,494 1,768 1,590 1,771 1,590
1.25 1,633 442 1,663 495 1,672 1,426 1,672 1,486 1,674 1,570 1,675 1,678 1,678 1,678
1.30 1,533 482 1,568 545 1,580 1,514 1,579 1,562 1,578 1,658 1,598 1,766 1,594 1,766
1.35 1,433 522 1,486 609 1,500 1,602 1,499 1,650 1,500 1,746 1,518 1,854 1,520 1,854
1.40 1,333 562 1,391 660 1,406 1,690 1,404 1,738 1,407 1,834 1,458 1,942 1,458 1,942
1.45 1,233 602 1,308 724 1,326 1,778 1,324 1,826 1,323 1,922 1,380 2,030 1,378 2,030
1.50 1,133 642 1,241 800 1,260 1,866 1,258 1,914 1,262 2,010 1,320 2,118 1,323 2,118
1.55 1,027 682 1,158 863 1,179 1,966 1,178 2,014 1,177 2,098 1,281 2,206 1,283 2,206
1.60 920 734 1,079 926 1,095 2,054 1,097 2,102 1,111 2,186 1,239 2,294 1,239 2,294
1.65 807 807 1,021 1,002 1,031 2,148 1,030 2,190 1,053 2,274 1,178 2,382 1,178 2,382
1.70 734 920 961 1,078 974 2,250 973 2,278 1,007 2,374 1,142 2,482 1,145 2,482
1.75 682 1,027 902 1,154 915 2,347 914 2,378 963 2,462 1,110 2,570 1,111 2,570
1.80 642 1,133 843 1,230 857 2,448 854 2,466 905 2,550 1,077 2,658 1,079 2,658
1.85 602 1,233 801 1,318 819 2,547 815 2,566 864 2,650 1,043 2,746 1,050 2,746
1.90 562 1,333 741 1,394 760 2,647 757 2,662 826 2,738 1,011 2,845 1,019 2,846
1.95 522 1,433 700 1,482 720 2,748 716 2,763 790 2,825 974 2,933 982 2,933
2.00 482 1,533 660 1,570 681 2,847 677 2,856 752 2,925 937 3,021 945 3,021
2.10 403 1,733 578 1,747 601 3,047 597 3,058 700 3,113 897 3,209 908 3,209
2.20 323 1,933 497 1,939 522 3,247 544 3,256 650 3,301 865 3,397 877 3,397
2.30 243 2,133 440 2,138 468 3,447 - - 605 3,492 834 3,585 - -
2.40 163 2,333 385 2,336 413 3,648 - - 563 3,684 794 3,773 - -
2.50 103 2,533 329 2,534 357 3,848 - - 519 3,886 753 3,961 - -
2.60 103 2,733 - - 299 4,048 - - 476 4,082 717 4,161 - -
2.70 103 2,933 - - 231 4,248 - - 433 4,276 688 4,349 - -
2.80 103 3,133 - - 215 4,448 - - 389 4,478 657 4,538 - -
2.90 103 3,333 - - 202 4,648 - - 348 4,670 615 4,733 - -
3.00 103 3,533 - - 192 4,848 - - 300 4,871 573 4,933 - -
3.10 103 3,733 - - 182 5,049 - - 255 5,071 537 5,123 - -
3.20 103 3,933 - - 174 5,248 - - 203 5,267 507 5,323 - -
3.30 103 4,133 - - 167 5,448 - - 143 5,468 - - - -
3.40 103 4,333 - - 159 5,648 - - 139 5,668 - - - -
3.50 103 4,533 - - 153 5,848 - - 135 5,862 - - - -
3.60 103 4,733 - - 149 6,048 - - 131 6,062 - - - -
3.70 103 4,933 - - 145 6,248 - - 127 6,262 - - - -
3.80 103 5,133 - - 141 6,448 - - 125 6,458 - - - -
3.90 103 5,333 - - 135 6,648 - - 123 6,658 - - - -
4.00 103 5,533 - - 133 6,848 - - 121 6,858 - - - -
4.10 103 5,733 - - 130 7,048 - - 118 7,058 - - - -
4.20 103 5,933 - - 126 7,248 - - 117 7,258 - - - -
4.30 103 6,133 - - 123 7,448 - - 114 7,454 - - - -
4.40 103 6,333 - - 121 7,648 - - 113 7,654 - - - -
4.50 103 6,533 - - 118 7,848 - - 110 7,855 - - - -
4.60 103 6,733 - - 115 8,048 - - 109 8,055 - - - -
4.70 103 6,933 - - 114 8,247 - - 106 8,255 - - - -
4.80 103 7,133 - - 113 8,447 - - 106 8,455 - - - -
4.90 103 7,333 - - 111 8,647 - - 105 8,655 - - - -
5.00 103 7,533 - - 109 8,847 - - 103 8,855 - - - -
5.25 103 8,033 - - 106 9,347 - - 103 9,351 - - - -
5.50 103 8,533 - - 103 9,847 - - 103 9,851 - - - -
5.75 103 9,033 - - 103 10,347 - - 103 10,349 - - - -
6.00 103 9,533 - - 103 10,847 - - - - - - - -
6.25 103 10,033 - - 103 11,345 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,344 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,344 - - - - - - - -
9.00 103 15,533 - - 103 16,847 - - - - - - - -
9.25 103 16,033 - - 103 17,347 - - - - - - - -
9.50 103 16,533 - - 103 17,847 - - - - - - - -
9.75 103 17,033 - - 103 18,345 - - - - - - - -
10.00 103 17,533 - - 103 18,845 - - - - - - - -
10.50 - - - - 103 19,844 - - - - - - - -
11.00 - - - - 103 20,844 - - - - - - - -
11.50 - - - - 103 21,843 - - - - - - - -
12.00 - - - - 103 22,843 - - - - - - - -
12.50 - - - - 103 23,841 - - - - - - - -
13.00 - - - - 103 24,841 - - - - - - - -
13.50 - - - - 103 25,840 - - - - - - - -
14.00 - - - - 103 26,840 - - - - - - - -
14.50 - - - - 103 27,839 - - - - - - - -
15.00 - - - - 103 28,839 - - - - - - - -
15.50 - - - - 103 29,837 - - - - - - - -
16.00 - - - - 103 30,837 - - - - - - - -
16.50 - - - - 103 31,836 - - - - - - - -
GAC (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,012 405 11,018 885 11,018 1,028 - - 11,034 1,524 11,129 2,007 11,381 2,471
4.50 10,612 533 10,618 990 10,620 1,173 - - 10,652 1,717 10,809 2,178 11,054 2,676
4.60 10,212 693 10,218 1,106 10,218 1,319 10,228 1,498 10,263 1,878 10,458 2,382 10,770 2,881
4.70 9,812 852 9,818 1,234 9,818 1,467 9,827 1,636 9,901 2,039 10,106 2,587 10,496 3,093
4.80 9,412 1,012 9,418 1,370 9,424 1,656 9,437 1,851 9,532 2,270 9,782 2,780 10,179 3,300
4.90 9,012 1,171 9,016 1,550 9,032 1,843 9,044 2,028 9,171 2,432 9,499 2,987 9,899 3,576
5.00 8,612 1,331 8,625 1,729 8,629 2,030 8,657 2,240 8,819 2,632 9,183 3,190 9,626 3,825
5.25 7,612 1,730 7,632 2,189 7,660 2,534 7,720 2,752 7,991 3,179 8,465 3,817 8,990 4,395
5.50 6,612 2,129 6,643 2,703 6,731 3,100 6,828 3,332 7,217 3,792 7,802 4,439 8,377 5,019
5.75 5,612 2,528 5,666 3,269 5,871 3,696 6,072 3,942 6,503 4,440 7,192 5,105 7,845 5,661
6.00 4,585 2,999 4,731 3,933 5,034 4,376 5,258 4,639 5,874 5,159 6,615 5,811 7,272 6,339
6.25 3,534 3,590 4,023 4,668 4,364 5,106 4,552 5,361 5,276 5,884 6,149 6,498 6,927 6,992
6.50 2,967 4,652 3,366 5,493 3,754 5,911 3,984 6,137 4,736 6,687 5,612 7,300 6,307 7,808
6.75 2,496 5,665 2,815 6,494 3,206 6,758 3,460 7,003 4,235 7,515 5,121 8,082 5,850 8,617
7.00 2,097 6,665 2,325 7,507 2,733 7,678 2,979 7,881 3,808 8,355 4,712 8,921 5,488 9,397
7.25 1,698 7,652 1,909 8,533 2,305 8,643 2,579 8,808 3,359 9,219 4,314 9,747 5,064 10,218
7.50 1,299 8,692 1,543 9,513 1,922 9,602 2,237 9,727 3,010 10,101 3,969 10,591 4,732 11,063
7.75 900 9,652 1,247 10,516 1,594 10,572 1,903 10,689 2,658 11,014 3,599 11,487 4,417 11,907
8.00 501 10,652 959 11,520 1,327 11,553 1,619 11,647 2,354 11,921 3,300 12,361 4,056 12,771
8.25 405 11,652 812 12,520 1,065 12,549 1,338 12,616 2,108 12,871 3,018 13,241 3,773 13,646
8.50 405 12,692 698 13,520 882 13,541 1,115 13,596 1,863 13,808 2,774 14,173 3,503 14,550
8.75 405 13,692 606 14,520 703 14,535 971 14,567 1,617 14,751 2,492 15,077 3,296 15,429
9.00 405 14,692 536 15,520 508 15,526 832 15,555 1,421 15,712 2,285 16,002 2,993 16,361
9.25 405 15,692 482 16,518 457 16,528 - - 1,316 16,694 2,108 16,960 2,814 17,265
9.50 405 16,692 435 17,518 416 17,520 - - 1,114 17,656 1,878 17,918 2,625 18,180
9.75 405 17,692 405 18,518 405 18,520 - - 1,011 18,637 1,722 18,863 2,448 19,120
10.00 405 18,692 405 19,518 405 19,520 - - 910 19,617 1,618 19,818 2,216 20,078
10.50 405 20,692 405 21,518 405 21,520 - - 677 21,580 1,277 21,749 - -
11.00 405 22,692 405 23,518 405 23,520 - - 530 23,561 1,076 23,677 - -
11.50 405 24,692 - - 405 25,520 - - 445 25,541 873 25,651 - -
12.00 - - - - 405 27,520 - - 405 27,542 - - - -
12.50 - - - - 405 29,520 - - 405 29,524 - - - -
13.00 - - - - 405 31,520 - - 405 31,524 - - - -
GAH (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 29,640 974 29,656 1,293 29,661 1,747 - - 30,112 2,933 30,767 3,947 31,701 5,228
7.75 28,390 974 28,407 1,510 28,425 2,169 - - 28,995 3,405 29,767 4,561 30,708 5,825
8.00 27,140 1,204 27,156 1,768 27,207 2,494 - - 27,825 3,849 28,677 5,043 29,819 6,381
8.25 25,890 1,703 25,906 2,070 25,969 2,915 26,140 3,404 26,784 4,373 27,686 5,562 28,917 7,053
8.50 24,640 2,201 24,661 2,520 24,776 3,400 24,947 3,944 25,696 4,924 26,705 6,232 28,014 7,681
8.75 23,390 2,700 23,427 2,962 23,550 3,888 23,796 4,489 24,600 5,553 25,752 6,844 27,113 8,331
9.00 22,140 3,199 22,182 3,473 22,358 4,477 22,648 5,029 23,600 6,138 24,846 7,520 26,278 9,020
9.25 20,890 3,698 20,961 3,984 21,174 5,059 21,606 5,670 22,562 6,825 23,939 8,208 25,467 10,014
9.50 19,640 4,196 19,723 4,543 20,110 5,648 20,532 6,302 21,594 7,495 23,051 9,146 24,658 10,771
9.75 18,390 4,695 18,614 5,138 18,961 6,357 19,397 7,026 20,683 8,223 22,188 9,872 23,897 11,522
10.00 17,140 5,194 17,410 5,735 17,832 7,025 18,385 7,741 19,681 8,945 21,424 10,632 23,135 12,285
10.50 14,640 6,191 15,072 7,106 15,653 8,547 16,363 9,293 18,038 10,621 19,758 12,341 21,727 13,831
11.00 12,140 7,219 12,780 8,667 13,582 10,205 14,490 10,918 16,343 12,254 18,073 14,030 20,350 15,252
11.50 9,442 8,547 10,897 10,321 11,614 11,899 12,721 12,585 14,781 13,941 16,673 15,762 19,024 17,013
12.00 7,568 11,258 9,242 12,129 10,036 13,756 11,094 14,393 13,285 15,755 15,710 17,500 17,800 18,841
12.50 6,511 13,791 7,834 14,088 8,616 15,676 9,621 16,380 11,885 17,694 14,486 19,337 16,524 20,677
13.00 5,513 16,291 6,589 16,365 7,418 17,936 8,392 18,521 10,727 19,757 13,111 21,129 15,366 22,641
13.50 4,516 18,791 5,483 18,840 6,327 20,275 7,287 20,742 9,659 21,814 12,203 23,219 14,298 24,597
14.00 3,518 21,291 4,478 21,346 5,407 22,660 6,344 23,058 8,724 24,048 11,109 25,256 13,274 26,600
14.50 2,521 23,791 3,666 23,854 4,559 25,131 5,500 25,377 7,825 26,194 10,245 27,382 12,371 28,717
15.00 1,523 26,291 2,941 26,356 3,857 27,563 4,772 27,847 7,033 28,521 9,490 29,608 11,644 30,794
15.50 974 28,791 2,459 28,876 3,225 30,048 4,078 30,252 6,360 30,767 8,693 31,798 11,093 32,873
16.00 974 31,291 2,025 31,375 2,701 32,534 3,576 32,684 5,671 33,138 8,073 33,966 10,354 35,065
16.50 974 33,774 1,380 33,872 2,293 35,005 3,049 35,127 5,073 35,597 7,314 36,331 9,743 37,228
17.00 974 36,291 1,189 36,383 1,864 37,497 2,626 37,555 4,544 38,002 6,663 38,543 9,122 39,383
17.50 974 38,791 1,040 38,893 1,595 39,993 - - 4,071 40,437 6,183 41,001 8,520 41,681
18.00 974 41,291 974 41,341 1,323 42,484 - - 3,628 42,860 5,743 43,364 7,974 43,965
18.50 974 43,791 974 43,901 1,044 44,962 - - 3,277 45,257 5,219 45,732 7,418 46,288
19.00 974 46,291 974 46,407 974 47,466 - - 2,862 47,709 4,782 48,141 6,891 48,651
19.50 974 48,791 974 48,913 974 49,958 - - 2,611 50,190 4,435 50,565 6,455 51,029
20.00 974 51,291 974 51,418 974 52,464 - - 2,356 52,640 4,087 53,018 - -
21.00 974 56,291 974 56,430 974 57,447 - - 1,883 57,640 3,422 57,843 - -
22.00 974 61,291 974 61,441 974 62,451 - - 1,541 62,596 3,026 62,803 - -
23.00 974 66,291 974 66,453 974 67,455 - - 1,234 67,579 2,631 67,721 - -
24.00 974 71,291 974 71,456 974 72,439 - - 1,124 72,540 2,130 72,689 - -
25.00 974 76,291 - - 974 77,441 - - 1,074 77,541 1,809 77,671 - -
26.00 974 81,291 - - 974 82,443 - - 1,024 82,522 1,529 82,645 - -
27.00 974 86,291 - - 974 87,444 - - 974 87,526 1,360 87,601 - -
28.00 974 91,291 - - 974 92,445 - - 974 92,501 1,174 92,558 - -
29.00 974 96,291 - - 974 97,425 - - 974 97,500 1,124 97,562 - -
30.00 974 101,291 - - 974 102,426 - - 974 102,499 1,074 102,540 - -
31.00 - - - - 974 107,427 - - 974 107,461 1,024 107,542 - -
32.00 - - - - 974 112,429 - - 974 112,463 974 112,542 - -
33.00 - - - - 974 117,430 - - 974 117,465 974 117,498 - -
34.00 - - - - 974 122,431 - - 974 122,466 - - - -
35.00 - - - - 974 127,401 - - 974 127,469 - - - -
36.00 - - - - 974 132,401 - - 974 132,440 - - - -
37.00 - - - - 974 137,401 - - 974 137,440 - - - -
38.00 - - - - 974 142,401 - - 974 142,438 - - - -
39.00 - - - - 974 147,401 - - - - - - - -
40.00 - - - - 974 152,403 - - - - - - - -
GHL (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 15,308 514 15,312 912 15,314 1,158 15,375 1,912 15,536 2,715 15,797 3,401
12.00 - - 14,308 661 14,312 1,210 14,330 1,466 14,430 2,336 14,652 3,131 15,023 3,910
12.50 13,295 546 13,308 845 13,323 1,546 13,356 1,852 13,524 2,765 13,828 3,668 14,314 4,424
13.00 12,295 945 12,316 1,142 12,344 1,934 12,391 2,259 12,630 3,281 13,057 4,169 13,608 4,955
13.50 11,295 1,344 11,338 1,519 11,382 2,402 11,464 2,744 11,789 3,804 12,303 4,740 12,991 5,566
14.00 10,295 1,743 10,355 1,894 10,429 2,886 10,547 3,294 10,979 4,387 11,627 5,334 12,367 6,157
14.50 9,295 2,142 9,394 2,336 9,502 3,436 9,665 3,884 10,210 4,961 10,966 5,930 11,775 6,758
15.00 8,295 2,541 8,454 2,826 8,602 4,030 8,812 4,538 9,494 5,626 10,335 6,607 11,244 7,457
15.50 7,295 2,940 7,535 3,372 7,728 4,667 8,027 5,234 8,821 6,276 9,768 7,269 10,704 8,122
16.00 6,288 3,339 6,714 3,956 6,974 5,356 7,355 5,935 8,196 7,000 9,216 7,945 10,162 8,788
16.50 5,255 3,786 5,876 4,617 6,189 6,125 6,621 6,647 7,584 7,722 8,684 8,688 9,723 9,521
17.00 4,137 4,603 5,051 5,279 5,448 6,885 5,914 7,434 6,950 8,596 8,068 9,561 9,096 10,432
17.50 3,603 5,675 4,388 5,991 4,730 7,782 5,232 8,208 6,538 9,272 7,738 10,170 8,804 10,997
18.00 3,180 6,688 3,807 6,890 4,091 8,665 4,683 9,097 6,038 10,038 7,269 10,956 8,370 11,747
18.50 2,781 7,695 3,288 7,827 3,537 9,568 4,194 9,983 5,618 10,873 6,868 11,742 7,995 12,551
19.00 2,382 8,695 2,838 8,785 3,078 10,493 3,713 10,856 5,177 11,703 6,480 12,535 7,621 13,355
19.50 1,983 9,695 2,410 9,756 2,662 11,441 3,327 11,772 4,795 12,551 6,073 13,364 7,229 14,144
20.00 1,584 10,695 2,023 10,733 2,291 12,386 2,934 12,677 4,442 13,415 5,730 14,213 6,858 14,941
21.00 786 12,695 1,428 12,708 1,667 14,354 2,306 14,546 3,771 15,181 5,088 15,893 6,243 16,643
22.00 469 14,688 984 14,699 1,217 16,267 1,817 16,439 3,226 16,998 4,505 17,659 5,612 18,325
23.00 469 16,688 606 16,750 887 18,239 1,389 18,371 2,756 18,838 3,968 19,434 5,126 20,102
24.00 469 18,688 472 18,698 633 20,220 1,087 20,310 2,297 20,707 3,500 21,267 4,634 21,854
25.00 469 20,688 469 20,698 469 22,210 827 22,274 1,973 22,608 3,124 23,086 4,176 23,657
26.00 469 22,688 469 22,699 469 24,210 653 24,248 1,619 24,530 2,736 24,964 3,796 25,496
27.00 469 24,688 469 24,699 469 26,196 521 26,234 1,417 26,459 2,428 26,837 3,423 27,316
28.00 469 26,688 469 26,700 469 28,196 489 28,216 1,182 28,404 2,128 28,741 3,118 29,187
29.00 469 28,688 469 28,700 469 30,196 469 30,216 1,004 30,355 1,873 30,668 2,815 31,080
30.00 469 30,688 469 30,700 469 32,195 - - 832 32,318 1,672 32,571 2,548 32,953
31.00 469 32,688 469 32,700 469 34,195 - - 682 34,296 1,450 34,516 2,297 34,867
32.00 469 34,688 469 34,700 469 36,195 - - 582 36,279 1,298 36,479 - -
GLI (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
57.50 - - 11,125 1,031 11,146 1,175 11,197 1,293 11,375 1,533 11,693 1,831 11,977 2,158
60.00 - - 10,626 1,218 10,658 1,368 10,727 1,498 10,939 1,750 11,289 2,062 11,615 2,420
62.50 - - 10,128 1,416 10,175 1,576 10,259 1,715 10,518 1,984 10,921 2,313 11,248 2,703
65.00 9,622 1,580 9,629 1,623 9,695 1,796 9,809 1,947 10,107 2,228 10,547 2,576 10,907 2,985
67.50 9,122 1,780 9,133 1,837 9,224 2,030 9,358 2,192 9,700 2,491 10,173 2,852 10,578 3,271
70.00 8,622 1,979 8,639 2,061 8,760 2,275 8,930 2,446 9,318 2,763 9,834 3,161 10,244 3,594
72.50 8,122 2,179 8,147 2,294 8,304 2,534 8,498 2,722 8,930 3,046 9,496 3,477 9,912 3,916
75.00 7,622 2,378 7,661 2,545 7,857 2,821 8,090 3,022 8,565 3,345 9,155 3,844 9,622 4,229
77.50 7,122 2,578 7,181 2,808 7,422 3,106 7,686 3,324 8,215 3,680 8,835 4,119 9,327 4,633
80.00 6,621 2,777 6,706 3,086 7,000 3,413 7,296 3,632 7,854 4,009 8,535 4,472 9,034 4,995
82.50 6,120 2,979 6,242 3,377 6,588 3,726 6,923 3,940 7,527 4,342 8,232 4,825 8,737 5,337
85.00 5,620 3,190 5,788 3,684 6,191 4,025 6,551 4,257 7,211 4,674 7,921 5,168 8,477 5,654
87.50 5,086 3,421 5,358 4,013 5,810 4,373 6,208 4,586 6,886 5,011 7,653 5,545 8,222 5,991
90.00 4,556 3,697 4,977 4,338 5,437 4,687 5,872 4,925 6,584 5,358 7,391 5,931 7,968 6,375
92.50 3,986 4,102 4,648 4,686 5,104 5,079 5,551 5,324 6,309 5,697 7,125 6,314 7,710 6,758
95.00 3,643 4,668 4,320 5,028 4,728 5,459 5,224 5,703 6,022 6,090 6,848 6,689 7,459 7,112
97.50 3,381 5,200 3,999 5,445 4,409 5,839 4,914 6,083 5,735 6,500 6,611 7,085 7,243 7,474
100.00 3,151 5,714 3,701 5,842 4,115 6,238 4,589 6,478 5,497 6,907 6,388 7,502 7,145 7,866
102.50 2,940 6,215 3,431 6,259 3,848 6,639 4,327 6,880 5,251 7,320 6,162 7,912 6,926 8,344
105.00 2,737 6,715 3,175 6,705 3,603 7,056 4,076 7,284 5,006 7,753 5,929 8,317 6,702 8,755
107.50 2,538 7,214 2,934 7,204 3,371 7,488 3,809 7,727 4,761 8,186 5,694 8,721 6,471 9,165
110.00 2,338 7,714 2,720 7,698 3,146 7,958 3,647 8,177 4,597 8,616 5,508 9,154 6,289 9,574
112.50 2,139 8,214 2,504 8,201 2,963 8,430 3,432 8,638 4,372 9,049 5,325 9,593 6,108 9,984
115.00 1,939 8,714 2,303 8,699 2,761 8,914 3,207 9,104 4,149 9,503 5,130 10,024 5,832 10,421
117.50 1,740 9,214 2,113 9,202 2,573 9,391 3,008 9,570 3,943 9,958 4,936 10,454 5,648 10,855
120.00 1,540 9,714 1,934 9,702 2,398 9,875 2,833 10,035 3,763 10,406 4,741 10,883 5,463 11,289
122.50 1,341 10,214 1,769 10,205 2,228 10,365 2,651 10,512 3,598 10,850 4,580 11,326 5,274 11,722
125.00 1,141 10,714 1,611 10,706 2,073 10,851 2,466 10,991 3,431 11,315 4,432 11,782 5,130 12,156
127.50 942 11,214 1,469 11,208 1,929 11,341 2,321 11,468 3,265 11,786 4,274 12,232 4,990 12,590
130.00 742 11,714 1,330 11,709 1,785 11,834 2,181 11,945 3,095 12,250 4,119 12,682 4,848 13,034
132.50 543 12,214 1,206 12,211 1,657 12,326 2,036 12,432 2,958 12,712 3,961 13,132 4,699 13,487
135.00 419 12,714 1,090 12,713 1,540 12,818 1,910 12,919 2,828 13,174 3,804 13,582 4,547 13,939
137.50 419 13,214 985 13,213 1,424 13,316 1,787 13,404 2,696 13,653 3,677 14,042 4,398 14,393
140.00 419 13,714 882 13,715 1,318 13,810 - - 2,566 14,133 3,557 14,509 4,251 14,845
142.50 419 14,214 796 14,216 1,219 14,305 - - 2,428 14,607 3,435 14,973 4,143 15,298
145.00 419 14,714 712 14,716 1,126 14,803 - - 2,315 15,081 3,310 15,439 4,033 15,750
147.50 419 15,214 640 15,216 1,040 15,300 - - 2,215 15,556 3,188 15,904 3,917 16,202
150.00 419 15,714 569 15,716 961 15,797 - - 2,114 16,037 3,066 16,370 3,800 16,670
152.50 419 16,214 496 16,217 885 16,295 - - 2,013 16,524 2,945 16,836 3,684 17,138
155.00 419 16,714 441 16,717 815 16,792 - - 1,911 17,008 2,850 17,309 3,567 17,606
157.50 419 17,214 423 17,217 756 17,291 - - 1,802 17,492 2,758 17,787 - -
GLX (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,341 665 28,378 665 28,388 665 - - 28,428 695 28,537 795 28,733 1,182
24.00 27,354 665 27,362 665 27,374 665 - - 27,452 705 27,602 890 27,826 1,397
25.00 26,354 665 26,362 665 26,374 665 - - 26,474 735 26,658 1,109 26,939 1,684
26.00 25,341 665 25,376 665 25,388 665 - - 25,941 765 26,050 1,336 26,137 1,970
27.00 24,341 665 24,375 665 24,388 665 - - 25,035 896 25,147 1,625 25,236 2,327
28.00 23,344 665 23,370 665 23,381 665 - - 24,086 1,108 24,184 1,911 24,388 2,693
29.00 22,341 665 22,374 665 22,388 679 - - 23,114 1,353 23,214 2,255 23,583 3,069
30.00 21,354 665 21,364 742 21,400 905 - - 22,147 1,632 22,275 2,603 22,770 3,476
31.00 20,354 665 20,364 915 20,538 1,135 20,790 1,382 21,215 1,961 21,390 2,984 21,999 3,934
32.00 19,354 797 19,367 1,129 19,583 1,424 19,857 1,673 20,322 2,319 20,568 3,418 21,255 4,383
33.00 18,354 1,196 18,369 1,432 18,634 1,728 18,890 1,996 19,414 2,723 19,774 3,901 20,499 4,859
34.00 17,354 1,595 17,405 1,771 17,687 2,067 17,942 2,361 18,522 3,145 19,006 4,387 19,785 5,404
35.00 16,354 1,994 16,426 2,117 16,723 2,448 17,014 2,758 17,690 3,609 18,235 4,905 19,104 5,922
36.00 15,354 2,393 15,448 2,514 15,769 2,853 16,103 3,179 16,845 4,111 17,507 5,423 18,406 6,445
37.00 14,354 2,792 14,476 2,923 14,829 3,301 15,209 3,650 16,035 4,625 16,801 5,985 17,713 7,067
38.00 13,354 3,191 13,494 3,374 13,903 3,780 14,340 4,144 15,244 5,205 16,088 6,592 17,113 7,674
39.00 12,354 3,590 12,515 3,848 13,003 4,293 13,495 4,676 14,502 5,798 15,426 7,184 16,491 8,270
40.00 11,354 3,989 11,551 4,356 12,130 4,831 12,682 5,244 13,730 6,411 14,781 7,801 15,867 8,842
41.00 10,354 4,388 10,606 4,901 11,277 5,425 11,886 5,828 13,042 7,085 14,144 8,458 15,282 9,462
42.00 9,354 4,787 9,680 5,485 10,460 6,037 11,123 6,465 12,372 7,758 13,746 9,047 14,995 9,995
43.00 8,337 5,204 8,784 6,111 9,666 6,687 10,387 7,114 11,666 8,373 13,167 9,579 14,430 10,604
44.00 7,288 5,699 7,928 6,781 8,884 7,347 9,668 7,765 11,054 9,031 12,599 10,256 13,875 11,283
45.00 6,159 6,615 7,190 7,444 8,107 8,016 8,930 8,490 10,422 9,687 12,010 10,975 13,331 12,013
46.00 5,491 7,714 6,508 8,156 7,367 8,711 8,235 9,220 9,725 10,416 11,456 11,682 12,858 12,731
47.00 5,038 8,724 5,912 8,909 6,692 9,446 7,557 10,002 9,143 11,193 10,905 12,413 12,374 13,450
48.00 4,627 9,754 5,349 9,806 6,093 10,332 6,995 10,831 8,515 11,944 10,324 13,394 11,827 14,411
49.00 4,228 10,744 4,832 10,773 5,536 11,202 6,461 11,665 8,005 12,764 9,696 14,178 11,258 15,187
50.00 3,829 11,744 4,346 11,776 5,051 12,121 5,956 12,541 7,526 13,582 9,228 14,963 10,703 15,982
52.50 2,832 14,241 3,279 14,255 3,976 14,458 4,820 14,757 6,443 15,681 8,208 17,006 9,669 17,971
55.00 1,834 16,747 2,405 16,751 3,095 16,875 3,862 17,074 5,508 17,843 7,298 19,102 8,711 20,038
57.50 837 19,247 1,700 19,249 2,367 19,330 3,072 19,464 4,665 20,053 6,447 21,282 7,923 22,146
60.00 665 21,747 1,219 21,750 1,799 21,815 2,407 21,890 3,920 22,302 5,694 23,480 7,110 24,302
62.50 665 24,247 839 24,251 1,319 24,287 1,871 24,405 3,338 24,637 5,035 25,747 6,486 26,521
65.00 665 26,747 665 26,751 981 26,771 1,474 26,849 2,767 27,047 4,445 28,031 5,849 28,716
67.50 665 29,247 665 29,252 695 29,261 1,123 29,315 2,341 29,730 3,994 30,356 5,275 31,030
70.00 665 31,747 665 31,752 685 31,758 862 31,793 1,959 32,155 3,487 32,701 4,798 33,303
72.50 665 34,247 665 34,254 675 34,259 715 34,276 1,644 34,581 3,090 35,062 4,303 35,625
75.00 665 36,747 665 36,754 665 36,759 - - 1,351 37,035 2,694 37,462 - -
77.50 665 39,247 665 39,254 665 39,260 - - 1,136 39,480 2,382 39,854 - -
80.00 - - - - 665 41,754 - - 906 41,946 - - - -
82.50 - - - - 665 44,254 - - 760 44,419 - - - -
85.00 - - - - 665 46,754 - - 725 46,893 - - - -
87.50 - - - - 665 49,254 - - - - - - - -
90.00 - - - - 665 51,754 - - - - - - - -
92.50 - - - - 665 54,254 - - - - - - - -
95.00 - - - - 665 56,754 - - - - - - - -
GWM (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.75 - - 2,548 572 2,585 638 2,641 697 2,777 808 2,929 935 3,088 1,055
8.00 2,425 574 2,422 630 2,470 704 2,537 768 2,676 881 2,838 1,007 3,001 1,135
8.25 2,300 624 2,300 691 2,357 772 2,436 835 2,585 964 2,773 1,084 2,941 1,211
8.50 2,175 673 2,176 758 2,247 841 2,331 911 2,507 1,028 2,686 1,164 2,845 1,291
8.75 2,050 724 2,056 827 2,140 916 2,232 986 2,414 1,109 2,601 1,244 2,768 1,377
9.00 1,925 773 1,936 896 2,034 996 2,135 1,066 2,335 1,192 2,524 1,328 2,687 1,470
9.25 1,800 824 1,817 971 1,927 1,073 2,037 1,146 2,228 1,285 2,445 1,409 2,632 1,559
9.50 1,675 873 1,700 1,048 1,830 1,156 1,944 1,231 2,148 1,370 2,355 1,500 2,560 1,648
9.75 1,550 926 1,601 1,131 1,735 1,242 1,855 1,319 2,077 1,449 2,303 1,598 2,493 1,745
10.00 1,418 985 1,506 1,216 1,638 1,327 1,766 1,399 1,999 1,532 2,226 1,682 2,417 1,829
10.50 1,140 1,160 1,329 1,392 1,463 1,500 1,598 1,576 1,844 1,718 2,082 1,877 2,289 2,024
11.00 974 1,440 1,168 1,576 1,308 1,686 1,441 1,757 1,701 1,904 1,953 2,051 2,169 2,203
11.50 865 1,688 1,030 1,774 1,174 1,880 1,294 1,953 1,566 2,087 1,829 2,264 2,053 2,389
12.00 765 1,938 901 1,984 1,055 2,084 1,170 2,151 1,445 2,290 1,749 2,439 1,937 2,574
12.50 666 2,188 784 2,229 941 2,292 1,060 2,358 1,344 2,490 1,650 2,638 1,879 2,775
13.00 566 2,438 684 2,481 840 2,520 960 2,574 1,268 2,691 1,565 2,858 1,794 2,979
13.50 466 2,688 589 2,731 748 2,758 872 2,804 1,165 2,914 1,469 3,063 1,711 3,191
14.00 366 2,938 509 2,982 666 3,005 790 3,043 1,092 3,133 1,381 3,277 1,625 3,402
14.50 267 3,188 429 3,233 593 3,248 715 3,284 1,008 3,371 1,313 3,509 1,549 3,617
15.00 167 3,438 369 3,484 525 3,494 645 3,524 912 3,589 1,236 3,714 1,481 3,840
15.50 123 3,688 309 3,736 467 3,742 584 3,765 852 3,828 1,160 3,940 1,414 4,056
16.00 123 3,938 263 3,986 417 3,992 528 4,012 784 4,072 1,097 4,181 1,339 4,276
16.50 123 4,188 217 4,236 368 4,239 477 4,256 722 4,296 1,042 4,398 1,281 4,509
17.00 123 4,438 168 4,487 318 4,489 433 4,506 675 4,542 984 4,624 1,226 4,725
17.50 123 4,688 151 4,737 278 4,738 386 4,751 622 4,792 909 4,862 1,176 4,952
18.00 123 4,938 136 4,987 251 4,988 351 4,995 579 5,034 857 5,103 1,117 5,182
18.50 123 5,188 126 5,238 226 5,238 - - 536 5,270 815 5,348 1,066 5,409
19.00 123 5,438 123 5,488 199 5,487 - - 491 5,514 771 5,581 1,013 5,652
19.50 123 5,688 123 5,738 175 5,737 - - 456 5,770 727 5,828 977 5,895
20.00 123 5,938 123 5,988 148 5,988 - - 421 6,016 683 6,070 940 6,122
21.00 123 6,438 123 6,488 128 6,488 - - 369 6,503 617 6,554 838 6,607
22.00 123 6,938 123 6,988 123 6,988 - - 318 6,998 557 7,038 769 7,092
23.00 123 7,438 123 7,488 123 7,488 - - 274 7,496 491 7,533 709 7,575
24.00 123 7,938 123 7,987 123 7,988 - - 235 7,993 451 8,017 651 8,068
25.00 123 8,438 123 8,489 123 8,489 - - 202 8,492 401 8,512 - -
26.00 123 8,938 123 8,989 123 8,987 - - 171 8,991 356 9,009 - -
27.00 123 9,438 123 9,489 123 9,487 - - 156 9,489 331 9,503 - -
28.00 123 9,938 123 9,989 123 9,987 - - 148 9,990 292 10,002 - -
29.00 123 10,438 123 10,489 123 10,487 - - 143 10,488 263 10,500 - -
30.00 123 10,938 123 10,989 123 10,987 - - 138 10,988 250 10,997 - -
31.00 123 11,438 - - 123 11,489 - - 133 11,488 223 11,495 - -
32.00 123 11,938 - - 123 11,989 - - 128 11,988 207 11,993 - -
33.00 123 12,438 - - 123 12,489 - - 123 12,487 179 12,493 - -
34.00 123 12,938 - - 123 12,989 - - 123 12,987 163 12,992 - -
35.00 123 13,438 - - 123 13,489 - - 123 13,487 153 13,492 - -
36.00 123 13,938 - - 123 13,987 - - 123 13,987 148 13,992 - -
37.00 - - - - 123 14,487 - - 123 14,487 143 14,489 - -
38.00 - - - - 123 14,987 - - 123 14,987 138 14,989 - -
39.00 - - - - 123 15,487 - - 123 15,487 133 15,489 - -
40.00 - - - - 123 15,987 - - 123 15,987 128 15,989 - -
41.00 - - - - 123 16,487 - - 123 16,487 123 16,487 - -
42.00 - - - - 123 16,987 - - 123 16,987 123 16,987 - -
43.00 - - - - 123 17,487 - - 123 17,487 - - - -
44.00 - - - - 123 17,987 - - 123 17,987 - - - -
45.00 - - - - 123 18,487 - - 123 18,487 - - - -
46.00 - - - - 123 18,987 - - 123 18,987 - - - -
47.00 - - - - 123 19,487 - - - - - - - -
48.00 - - - - 123 19,987 - - - - - - - -
49.00 - - - - 123 20,487 - - - - - - - -
50.00 - - - - 123 20,987 - - - - - - - -
52.50 - - - - 123 22,236 - - - - - - - -
55.00 - - - - 123 23,488 - - - - - - - -
57.50 - - - - 123 24,738 - - - - - - - -
60.00 - - - - 123 25,988 - - - - - - - -
HAI (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 - - 3,375 255 3,397 292 3,398 568 3,402 717 3,423 933 3,471 1,118
4.30 3,171 216 3,179 295 3,207 359 3,207 657 3,217 821 3,235 1,050 3,287 1,243
4.40 2,971 296 2,978 343 3,018 427 3,018 748 3,026 930 3,066 1,154 3,117 1,359
4.50 2,771 376 2,785 425 2,827 516 2,829 854 2,841 1,054 2,893 1,266 2,969 1,463
4.60 2,558 456 2,590 506 2,649 585 2,649 978 2,661 1,179 2,721 1,406 2,813 1,604
4.70 2,358 536 2,394 588 2,496 676 2,496 1,099 2,516 1,303 2,562 1,528 2,675 1,718
4.80 2,158 615 2,198 686 2,330 783 2,333 1,222 2,350 1,440 2,400 1,652 2,544 1,862
4.90 1,965 695 2,029 786 2,148 890 2,149 1,362 2,172 1,583 2,260 1,791 2,397 1,989
5.00 1,765 775 1,850 899 1,978 998 1,981 1,499 2,006 1,718 2,130 1,943 2,272 2,124
5.25 1,245 998 1,416 1,191 1,568 1,334 1,572 1,888 1,671 2,083 1,841 2,280 2,038 2,449
5.50 887 1,485 1,079 1,559 1,232 1,716 1,242 2,318 1,350 2,509 1,541 2,690 1,748 2,876
5.75 687 1,991 795 2,006 949 2,143 958 2,778 1,083 2,942 1,288 3,116 1,540 3,277
6.00 488 2,491 578 2,500 714 2,569 714 3,274 857 3,385 1,114 3,536 1,344 3,681
6.25 288 2,991 444 2,995 532 3,036 530 3,758 684 3,850 938 3,965 1,166 4,107
6.50 133 3,491 284 3,493 404 3,522 404 4,238 542 4,313 785 4,430 1,038 4,547
6.75 133 3,991 226 3,991 319 4,006 318 4,739 432 4,790 660 4,883 890 4,993
7.00 133 4,491 186 4,491 240 4,499 239 5,229 314 5,275 560 5,357 778 5,441
7.25 133 4,991 158 4,991 160 4,999 160 5,729 238 5,762 472 5,827 690 5,914
7.50 133 5,491 138 5,491 141 5,491 139 6,229 158 6,249 404 6,293 604 6,378
7.75 133 5,991 133 5,991 133 5,991 133 6,729 147 6,733 355 6,777 513 6,845
8.00 133 6,491 133 6,491 133 6,491 133 7,222 139 7,233 286 7,277 457 7,326
8.25 133 6,991 133 6,991 133 6,991 133 7,722 133 7,733 224 7,759 408 7,807
8.50 133 7,491 133 7,491 133 7,491 133 8,222 133 8,233 150 8,238 343 8,289
8.75 133 7,991 133 7,991 133 7,991 - - 133 8,733 143 8,738 294 8,766
9.00 133 8,491 133 8,491 133 8,491 - - 133 9,221 137 9,238 223 9,266
9.25 133 8,991 133 8,991 133 8,991 - - 133 9,719 133 9,739 - -
9.50 133 9,491 133 9,491 133 9,491 - - 133 10,219 133 10,239 - -
9.75 - - - - 133 9,991 - - 133 10,719 - - - -
HCF (應用日期 : 28/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 30,968 833 30,984 833 30,992 833 - - 31,006 972 31,062 1,490 31,137 1,989
47.00 29,968 833 29,984 833 29,997 833 - - 30,020 1,146 30,084 1,725 30,205 2,258
48.00 28,968 833 28,986 833 28,997 833 28,998 914 29,034 1,351 29,122 1,998 29,278 2,581
49.00 27,968 833 27,986 833 27,997 992 27,998 1,139 28,056 1,594 28,176 2,263 28,369 2,935
50.00 26,968 833 26,986 931 26,997 1,199 27,007 1,362 27,078 1,840 27,236 2,608 27,482 3,288
52.50 24,468 931 24,486 1,390 24,509 1,825 24,536 2,022 24,682 2,588 24,959 3,480 25,332 4,272
55.00 21,968 1,929 21,991 2,105 22,040 2,637 22,084 2,862 22,362 3,510 22,799 4,521 23,288 5,393
57.50 19,468 2,926 19,498 3,023 19,593 3,615 19,682 3,877 20,135 4,676 20,752 5,760 21,319 6,634
60.00 16,968 3,924 17,017 4,063 17,204 4,748 17,366 5,050 18,017 5,994 18,808 7,142 19,526 8,065
62.50 14,468 4,921 14,561 5,224 14,877 6,065 15,132 6,393 16,027 7,484 16,948 8,625 17,796 9,571
65.00 11,965 5,919 12,226 6,568 12,752 7,552 13,152 7,917 14,162 9,109 15,277 10,240 16,369 11,223
67.50 9,376 7,054 9,930 8,130 10,665 9,224 11,180 9,647 12,340 10,987 13,609 12,094 14,881 12,893
70.00 7,046 9,406 8,171 9,843 8,742 10,979 9,342 11,551 10,858 12,820 12,179 13,833 13,353 14,471
72.50 5,911 11,985 6,634 12,035 7,113 13,256 7,623 13,613 9,449 14,819 10,877 15,771 11,882 16,311
75.00 4,913 14,482 5,355 14,493 5,823 15,590 6,230 15,947 8,143 16,887 9,623 17,803 10,579 18,472
77.50 3,916 16,978 4,248 16,983 4,703 17,971 5,049 18,246 6,982 19,079 8,499 19,860 9,487 20,540
80.00 2,918 19,482 3,322 19,481 3,747 20,390 4,093 20,594 5,982 21,310 7,473 22,029 8,459 22,603
82.50 1,921 21,982 2,511 21,980 2,936 22,836 3,290 22,995 5,067 23,565 6,543 24,204 7,573 24,784
85.00 923 24,482 1,859 24,484 2,280 25,303 2,604 25,423 4,281 25,903 5,734 26,475 6,704 26,948
87.50 833 26,982 1,343 26,984 1,705 27,778 2,068 27,869 3,597 28,252 4,969 28,740 5,970 29,219
90.00 833 29,482 947 29,484 1,314 30,263 1,615 30,323 2,981 30,640 4,338 31,078 5,325 31,463
92.50 833 31,988 833 31,988 945 32,755 1,224 32,796 2,509 33,048 3,733 33,406 4,686 33,787
95.00 833 34,488 833 34,488 843 35,244 897 35,280 2,071 35,470 3,252 35,791 4,152 36,104
97.50 833 36,988 833 36,988 833 37,738 853 37,758 1,704 37,916 2,786 38,171 3,685 38,462
100.00 833 39,488 833 39,488 833 40,238 843 40,251 1,416 40,370 2,386 40,595 3,249 40,840
102.50 833 41,988 833 41,988 833 42,738 - - 1,140 42,838 2,080 43,019 2,820 43,226
105.00 833 44,488 833 44,488 833 45,234 - - 945 45,309 1,754 45,461 2,517 45,644
107.50 833 46,988 833 46,988 833 47,732 - - 883 47,788 1,501 47,909 - -
110.00 833 49,488 833 49,488 833 50,231 - - 863 50,278 1,281 50,363 - -
112.50 833 51,988 833 51,988 833 52,730 - - 853 52,763 1,116 52,842 - -
115.00 - - - - 833 55,230 - - 843 55,252 - - - -
117.50 - - - - 833 57,728 - - 833 57,735 - - - -
120.00 - - - - 833 60,228 - - 833 60,236 - - - -
122.50 - - - - 833 62,725 - - - - - - - -
125.00 - - - - 833 65,224 - - - - - - - -
127.50 - - - - 833 67,722 - - - - - - - -
130.00 - - - - 833 70,220 - - - - - - - -
132.50 - - - - 833 72,720 - - - - - - - -
135.00 - - - - 833 75,220 - - - - - - - -
|
|