|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,517 754 36,563 754 36,564 754 36,670 754 36,789 754 36,967 1,503
9.50 35,267 754 35,314 754 35,313 754 35,420 754 35,657 1,036 35,725 1,722
9.75 34,018 754 34,064 754 34,062 754 34,172 754 34,413 1,460 34,584 2,072
10.00 32,768 754 32,814 754 32,810 754 32,922 754 33,270 1,669 33,446 2,411
10.50 30,270 754 30,316 754 30,301 754 30,623 1,017 31,025 2,247 31,292 3,028
11.00 27,771 754 27,817 754 27,912 754 28,281 1,518 28,756 3,000 29,125 3,953
11.50 25,272 813 25,318 820 25,488 1,279 25,987 2,138 26,658 3,788 27,112 4,907
12.00 22,795 1,112 22,938 1,271 23,112 1,794 23,784 2,951 24,584 4,838 25,152 5,962
12.50 20,295 1,571 20,532 1,981 20,864 2,547 21,652 3,901 22,615 6,017 23,273 7,234
13.00 17,853 2,397 18,230 2,788 18,626 3,481 19,628 5,025 20,735 7,235 21,472 8,507
13.50 15,447 3,378 15,969 3,838 16,519 4,700 17,699 6,335 18,629 8,704 19,847 9,982
14.00 13,007 4,555 13,701 5,208 14,320 6,141 15,628 7,760 16,973 10,194 17,922 11,502
14.50 10,842 5,916 11,707 6,790 12,475 7,694 13,955 9,309 15,459 11,812 16,525 13,130
15.00 8,709 7,537 9,889 8,598 10,784 9,478 12,415 11,012 13,980 13,515 15,124 14,820
15.50 6,830 9,521 8,224 10,526 9,217 11,365 10,964 12,775 12,691 15,309 13,882 16,622
16.00 5,408 11,727 6,741 12,499 7,788 13,349 9,611 14,729 11,396 17,214 12,591 18,453
16.50 4,209 14,164 5,425 14,859 6,523 15,456 8,428 16,725 10,265 19,216 11,600 20,424
17.00 3,204 16,589 4,322 16,918 5,390 17,416 7,314 18,527 9,191 21,230 10,471 21,987
17.50 2,316 18,915 3,427 19,267 4,426 19,673 6,352 20,659 8,210 22,921 9,542 24,034
18.00 1,743 21,372 2,576 21,611 3,586 21,968 5,415 22,816 7,273 25,049 8,667 26,077
18.50 1,229 23,847 2,074 24,051 2,909 24,308 4,680 25,037 6,518 27,179 7,856 28,148
19.00 988 26,347 1,561 26,470 2,320 26,673 4,007 27,317 5,737 29,361 7,120 30,330
19.50 817 28,847 1,217 28,922 1,846 29,084 3,406 29,629 5,082 31,634 6,433 32,456
20.00 754 31,347 846 31,347 1,534 31,524 2,758 31,962 4,523 33,846 5,812 34,679
21.00 754 36,347 754 36,347 1,134 36,347 1,890 36,722 3,502 38,434 4,731 39,149
22.00 754 41,347 754 41,347 754 41,347 1,521 41,555 2,614 43,187 3,779 43,789
23.00 754 46,347 754 46,347 754 46,347 877 46,347 2,094 47,964 3,068 48,440
24.00 754 51,347 754 51,347 754 51,347 792 51,347 1,591 52,786 2,422 53,182
25.00 754 56,347 754 56,347 754 56,347 754 56,347 1,263 57,705 1,980 58,026
26.00 754 61,347 754 61,347 - - 754 61,347 869 62,597 1,622 62,816
27.00 754 66,347 754 66,347 - - 754 66,347 817 67,479 1,314 67,698
28.00 754 71,347 754 71,347 - - 754 71,347 765 72,489 - -
29.00 - - 754 76,347 - - 754 76,347 754 77,344 - -
30.00 - - 754 81,347 - - 754 81,347 754 82,382 - -
31.00 - - 754 86,347 - - 754 86,347 754 87,405 - -
32.00 - - 754 91,347 - - - - - - - -
33.00 - - 754 96,347 - - - - - - - -
AAC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,887 282 9,941 282 - - 10,122 549 10,247 760 10,402 1,043
10.50 9,384 282 9,430 351 - - 9,645 689 9,793 908 9,991 1,221
11.00 8,890 346 8,950 444 9,038 560 9,174 830 9,349 1,096 9,598 1,432
11.50 8,377 435 8,444 584 8,551 712 8,719 1,018 8,937 1,293 9,193 1,657
12.00 7,878 578 7,978 726 8,070 878 8,278 1,208 8,512 1,509 8,820 1,877
12.50 7,394 726 7,494 901 7,608 1,066 7,845 1,417 8,115 1,741 8,452 2,144
13.00 6,887 916 7,014 1,101 7,152 1,267 7,429 1,649 7,739 2,008 8,099 2,407
13.50 6,402 1,117 6,543 1,312 6,707 1,492 7,015 1,900 7,366 2,251 7,753 2,680
14.00 5,899 1,329 6,082 1,549 6,275 1,741 6,627 2,169 7,012 2,553 7,431 2,987
14.50 5,421 1,566 5,638 1,804 5,856 2,009 6,261 2,445 6,670 2,850 7,115 3,344
15.00 4,942 1,826 5,206 2,084 5,450 2,294 5,890 2,749 6,343 3,202 6,809 3,651
15.50 4,478 2,106 4,793 2,378 5,065 2,593 5,553 3,050 6,025 3,551 6,520 3,973
16.00 4,026 2,411 4,391 2,687 4,695 2,902 5,209 3,348 5,727 3,864 6,243 4,265
16.50 3,627 2,729 4,011 3,005 4,332 3,218 4,884 3,653 5,439 4,143 5,977 4,575
17.00 3,257 3,060 3,626 3,336 3,983 3,543 4,580 4,009 5,110 4,501 5,629 4,943
17.50 2,927 3,410 3,268 3,681 3,648 3,883 4,243 4,353 4,788 4,829 5,463 5,332
18.00 2,605 3,783 2,967 4,052 3,321 4,250 3,973 4,743 4,521 5,236 5,240 5,611
18.50 2,333 4,181 2,701 4,442 3,031 4,631 3,687 5,126 4,273 5,623 5,003 5,968
19.00 2,078 4,611 2,454 4,839 2,772 5,026 3,411 5,527 4,007 6,006 4,775 6,369
19.50 1,839 5,103 2,216 5,267 2,534 5,457 3,197 5,947 3,887 6,363 4,567 6,758
20.00 1,620 5,603 2,007 5,718 2,309 5,891 2,987 6,354 3,694 6,756 4,351 7,149
21.00 1,248 6,603 1,637 6,667 1,936 6,794 2,607 7,219 3,284 7,582 4,001 7,952
22.00 951 7,603 1,316 7,624 1,611 7,719 2,253 8,096 2,977 8,423 3,666 8,790
23.00 718 8,605 1,051 8,626 1,339 8,692 1,965 8,985 2,639 9,290 3,289 9,623
24.00 514 9,609 836 9,618 1,108 9,656 1,688 9,904 2,386 10,176 2,993 10,498
25.00 388 10,607 682 10,612 910 10,632 1,464 10,840 2,121 11,076 2,759 11,361
26.00 282 11,611 529 11,611 746 11,632 1,267 11,818 1,909 11,983 2,512 12,253
27.00 282 12,611 399 12,613 621 12,617 1,100 12,797 1,672 12,907 2,302 13,148
28.00 282 13,611 331 13,612 496 13,622 939 13,741 1,489 13,864 2,117 14,060
29.00 282 14,611 292 14,611 - - 817 14,722 1,349 14,834 1,921 14,969
30.00 282 15,611 282 15,611 - - 696 15,703 1,210 15,803 1,764 15,926
31.00 282 16,611 282 16,611 - - 607 16,711 1,070 16,755 1,605 16,880
32.00 282 17,611 282 17,611 - - 527 17,716 959 17,733 - -
33.00 282 18,611 282 18,611 - - 435 18,698 859 18,719 - -
34.00 - - 282 19,611 - - 401 19,722 772 19,695 - -
35.00 - - 282 20,611 - - 352 20,720 695 20,706 - -
36.00 - - 282 21,611 - - 332 21,722 639 21,731 - -
37.00 - - 282 22,611 - - 322 22,717 582 22,724 - -
38.00 - - 282 23,611 - - 312 23,713 508 23,719 - -
39.00 - - 282 24,611 - - 302 24,705 477 24,761 - -
40.00 - - 282 25,611 - - 292 25,701 421 25,752 - -
41.00 - - 282 26,611 - - 282 26,701 388 26,747 - -
42.00 - - 282 27,611 - - 282 27,693 352 27,730 - -
43.00 - - 282 28,611 - - 282 28,693 342 28,724 - -
44.00 - - 282 29,611 - - 282 29,687 - - - -
45.00 - - 282 30,611 - - 282 30,687 - - - -
46.00 - - 282 31,611 - - 282 31,680 - - - -
47.00 - - 282 32,611 - - 282 32,680 - - - -
48.00 - - 282 33,611 - - 282 33,680 - - - -
49.00 - - 282 34,611 - - 282 34,679 - - - -
50.00 - - 282 35,611 - - 282 35,673 - - - -
52.50 - - 282 38,111 - - 282 38,171 - - - -
55.00 - - 282 40,611 - - 282 40,667 - - - -
57.50 - - 282 43,111 - - - - - - - -
60.00 - - 282 45,611 - - - - - - - -
62.50 - - 282 48,111 - - - - - - - -
65.00 - - 282 50,611 - - - - - - - -
67.50 - - 282 53,111 - - - - - - - -
70.00 - - 282 55,611 - - - - - - - -
72.50 - - 282 58,111 - - - - - - - -
75.00 - - 282 60,611 - - - - - - - -
77.50 - - 282 63,111 - - - - - - - -
80.00 - - 282 65,611 - - - - - - - -
82.50 - - 282 68,111 - - - - - - - -
ACC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,792 233 10,792 233 - - 10,792 243 10,792 431 10,797 654
27.00 10,292 233 10,292 233 - - 10,292 256 10,292 544 10,295 793
28.00 9,792 233 9,792 233 - - 9,792 344 9,792 690 9,793 969
29.00 9,292 233 9,292 236 9,292 308 9,292 475 9,292 843 9,292 1,142
30.00 8,792 233 8,792 337 8,792 416 8,792 602 8,792 1,009 8,792 1,343
31.00 8,292 233 8,292 461 8,292 550 8,292 772 8,292 1,217 8,292 1,552
32.00 7,792 244 7,793 602 7,793 702 7,793 950 7,801 1,424 7,814 1,779
33.00 7,294 317 7,296 775 7,296 877 7,298 1,158 7,309 1,663 7,337 2,034
34.00 6,794 435 6,796 970 6,796 1,083 6,798 1,398 6,820 1,909 6,895 2,280
35.00 6,299 569 6,300 1,190 6,302 1,308 6,308 1,651 6,357 2,182 6,457 2,573
36.00 5,805 737 5,806 1,432 5,809 1,559 5,824 1,939 5,890 2,470 6,052 2,858
37.00 5,313 926 5,314 1,696 5,321 1,839 5,348 2,238 5,473 2,767 5,660 3,161
38.00 4,827 1,142 4,830 1,989 4,839 2,167 4,892 2,587 5,047 3,091 5,313 3,481
39.00 4,358 1,374 4,368 2,308 4,410 2,523 4,452 2,914 4,681 3,409 4,970 3,752
40.00 3,884 1,634 3,896 2,654 3,941 2,870 4,024 3,278 4,317 3,772 4,671 4,095
41.00 3,441 1,923 3,456 3,054 3,503 3,229 3,635 3,629 3,986 4,126 4,441 4,446
42.00 3,012 2,235 3,028 3,461 3,085 3,639 3,260 4,016 3,684 4,493 4,183 4,792
43.00 2,564 2,575 2,584 3,896 2,693 4,058 2,929 4,415 3,454 4,807 3,917 5,161
44.00 2,242 2,937 2,241 4,346 2,344 4,480 2,646 4,827 3,147 5,262 3,675 5,629
45.00 1,943 3,386 1,942 4,810 2,011 4,931 2,359 5,247 2,918 5,668 3,465 6,017
46.00 1,678 3,860 1,674 5,279 1,747 5,381 2,102 5,681 2,693 6,081 3,245 6,406
47.00 1,434 4,333 1,430 5,798 1,506 5,833 1,882 6,114 2,491 6,493 3,028 6,823
48.00 1,218 4,811 1,212 6,284 1,287 6,366 1,645 6,566 2,306 6,920 2,818 7,236
49.00 1,023 5,304 1,016 6,772 1,096 6,842 1,471 7,018 2,126 7,354 2,643 7,641
50.00 857 5,796 848 7,263 921 7,319 1,312 7,477 1,961 7,782 2,466 8,073
52.50 513 7,040 515 8,498 587 8,534 969 8,646 1,589 8,908 2,100 9,155
55.00 276 8,287 297 9,742 358 9,763 719 9,839 1,302 10,055 1,759 10,277
57.50 233 9,537 233 10,988 - - 517 11,052 1,046 11,222 - -
60.00 233 10,787 233 12,238 - - 376 12,281 832 12,411 - -
62.50 - - 233 13,488 - - 270 13,512 - - - -
65.00 - - 233 14,738 - - 238 14,754 - - - -
67.50 - - 233 15,985 - - 233 15,995 - - - -
70.00 - - 233 17,235 - - 233 17,235 - - - -
AIA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 38,165 734 38,165 764 - - 38,199 1,125 38,327 1,908 39,299 2,875
48.00 37,165 734 37,165 774 37,179 824 37,217 1,257 37,363 2,122 38,481 3,111
49.00 36,166 734 36,175 784 36,179 844 36,218 1,409 36,449 2,330 37,606 3,347
50.00 35,166 734 35,175 794 35,179 864 35,249 1,583 35,521 2,553 36,743 3,567
52.50 32,669 744 32,686 834 32,693 1,073 32,831 2,046 33,519 3,134 34,617 4,230
55.00 30,171 754 30,195 971 30,232 1,462 30,449 2,603 31,295 3,829 32,532 4,941
57.50 27,677 774 27,722 1,344 27,789 1,981 28,329 3,254 29,144 4,554 30,457 5,743
60.00 25,189 1,202 25,270 1,865 25,471 2,592 26,028 3,995 27,105 5,459 28,478 6,626
62.50 22,713 1,765 22,879 2,493 23,076 3,312 23,842 4,864 25,029 6,313 26,561 7,621
65.00 20,245 2,477 20,476 3,272 20,802 4,155 21,664 5,823 23,111 7,349 24,607 8,668
67.50 17,817 3,368 18,133 4,217 18,562 5,201 19,655 6,834 21,163 8,353 22,864 9,811
70.00 15,384 4,439 15,798 5,283 16,359 6,301 17,654 8,035 19,357 9,542 20,998 11,022
72.50 13,013 5,671 13,571 6,517 14,091 7,567 15,747 9,298 17,579 10,832 19,371 12,327
75.00 10,667 7,064 11,449 8,046 12,310 9,030 13,951 10,687 15,927 12,211 17,696 13,687
77.50 8,547 8,673 9,468 9,767 10,503 10,674 12,294 12,317 14,305 13,766 16,107 15,120
80.00 6,752 10,791 7,733 11,702 8,841 12,469 10,785 14,279 12,903 15,377 14,673 16,711
82.50 5,311 13,067 6,144 13,813 7,336 14,451 9,306 15,814 11,472 17,144 13,231 18,326
85.00 4,070 15,521 4,812 16,015 6,051 16,553 8,083 17,792 10,232 18,962 11,975 20,068
87.50 3,021 17,960 3,691 18,313 4,880 18,754 6,950 19,830 8,967 20,954 10,683 21,906
90.00 2,154 20,427 2,735 20,683 3,825 21,014 5,956 21,946 7,890 22,926 9,574 23,851
92.50 1,461 22,917 1,990 23,053 2,939 23,384 5,109 24,155 6,816 25,061 8,454 25,831
95.00 992 25,412 1,425 25,489 2,195 25,731 4,266 26,358 5,907 27,200 7,453 27,974
97.50 736 27,907 975 27,953 1,580 28,065 3,554 28,651 5,012 29,427 6,523 30,064
100.00 734 30,407 744 30,433 1,112 30,491 2,913 30,988 4,269 31,600 5,627 32,228
102.50 734 32,906 734 32,921 834 32,951 2,351 33,306 3,565 33,969 4,857 34,454
105.00 734 35,405 734 35,405 744 35,433 1,917 35,701 2,956 36,205 4,120 36,734
107.50 734 37,905 734 37,905 734 37,905 1,479 38,117 2,416 38,362 3,491 39,032
110.00 734 40,403 734 40,405 734 40,409 1,179 40,530 1,957 40,735 2,882 41,050
112.50 734 42,903 734 42,906 734 42,910 935 42,991 1,565 43,122 2,382 43,368
115.00 734 45,403 734 45,406 734 45,411 764 45,463 1,288 45,566 1,952 45,721
117.50 734 47,903 734 47,907 - - 744 47,926 1,023 47,970 - -
120.00 734 50,403 734 50,407 - - 734 50,427 744 50,471 - -
122.50 - - 734 52,909 - - 734 52,929 - - - -
125.00 - - 734 55,409 - - 734 55,430 - - - -
127.50 - - 734 57,909 - - - - - - - -
130.00 - - 734 60,400 - - - - - - - -
132.50 - - 734 62,899 - - - - - - - -
AIR (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,485 372 - - - - - - - -
3.90 4,285 421 4,285 421 - - 4,317 626 4,426 808 4,586 1,026
4.00 4,085 477 4,085 506 - - 4,134 710 4,272 882 4,432 1,129
4.10 3,885 541 3,885 588 - - 3,957 793 4,115 985 4,285 1,227
4.20 3,685 609 3,688 669 3,694 726 3,779 897 3,943 1,087 4,148 1,330
4.30 3,482 683 3,486 750 3,508 838 3,611 998 3,800 1,203 4,011 1,430
4.40 3,282 775 3,293 850 3,320 931 3,436 1,085 3,661 1,327 3,873 1,554
4.50 3,081 865 3,095 950 3,133 1,040 3,279 1,203 3,505 1,430 3,739 1,664
4.60 2,881 969 2,903 1,063 2,944 1,135 3,116 1,306 3,375 1,540 3,620 1,788
4.70 2,680 1,072 2,713 1,163 2,781 1,260 2,970 1,426 3,236 1,680 3,483 1,928
4.80 2,481 1,176 2,525 1,289 2,604 1,371 2,811 1,560 3,099 1,805 3,363 2,052
4.90 2,292 1,292 2,354 1,402 2,442 1,494 2,688 1,680 2,971 1,940 3,239 2,195
5.00 2,100 1,407 2,196 1,529 2,308 1,620 2,551 1,815 2,859 2,067 3,140 2,319
5.25 1,706 1,739 1,818 1,871 1,931 1,958 2,270 2,130 2,602 2,406 2,904 2,630
5.50 1,389 2,119 1,508 2,239 1,626 2,337 1,941 2,526 2,293 2,817 2,611 3,040
5.75 1,096 2,624 1,228 2,668 1,361 2,742 1,661 2,978 2,052 3,201 2,363 3,430
6.00 875 3,133 999 3,147 1,115 3,226 1,432 3,404 1,834 3,630 2,154 3,821
6.25 678 3,633 794 3,656 934 3,703 1,247 3,844 1,628 4,036 1,945 4,252
6.50 514 4,137 643 4,145 755 4,179 1,062 4,303 1,448 4,488 1,773 4,659
6.75 415 4,637 497 4,641 634 4,668 902 4,761 1,271 4,926 1,615 5,098
7.00 343 5,137 391 5,138 514 5,157 764 5,235 1,134 5,384 1,451 5,535
7.25 291 5,637 284 5,640 392 5,645 636 5,709 1,011 5,836 1,327 5,980
7.50 251 6,137 247 6,137 307 6,141 529 6,189 899 6,303 1,204 6,447
7.75 220 6,637 219 6,637 219 6,642 469 6,682 777 6,781 1,082 6,899
8.00 196 7,137 195 7,137 196 7,137 364 7,173 688 7,257 995 7,367
8.25 176 7,637 175 7,637 - - 290 7,665 600 7,736 873 7,833
8.50 174 8,137 174 8,137 - - 226 8,156 541 8,209 802 8,306
8.75 174 8,637 174 8,637 - - 174 8,648 491 8,700 - -
ALB (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 29,041 1,134 29,140 1,390 - - 29,610 1,981 30,008 2,537 30,427 3,018
50.00 28,543 1,244 28,630 1,524 28,793 1,742 29,126 2,142 29,549 2,704 29,991 3,212
52.50 27,298 1,609 27,421 1,900 27,622 2,137 27,925 2,574 28,421 3,193 28,926 3,714
55.00 26,054 2,017 26,231 2,318 26,417 2,570 26,748 3,039 27,316 3,692 27,881 4,274
57.50 24,798 2,452 24,970 2,769 25,198 3,042 25,589 3,549 26,242 4,259 26,868 4,840
60.00 23,570 2,933 23,762 3,260 23,993 3,554 24,457 4,087 25,191 4,837 25,883 5,481
62.50 22,314 3,433 22,561 3,793 22,814 4,111 23,345 4,677 24,166 5,468 24,924 6,128
65.00 21,089 3,957 21,362 4,362 21,653 4,695 22,262 5,297 23,175 6,128 23,997 6,805
67.50 19,833 4,510 20,174 4,957 20,515 5,323 21,206 5,962 22,211 6,807 23,094 7,535
70.00 18,594 5,095 19,005 5,602 19,406 5,994 20,181 6,649 21,276 7,548 22,220 8,266
72.50 17,360 5,713 17,863 6,283 18,319 6,687 19,187 7,393 20,370 8,293 21,375 9,040
75.00 16,137 6,372 16,741 6,988 17,273 7,434 18,221 8,145 19,490 9,081 20,559 9,768
77.50 14,935 7,070 15,659 7,754 16,252 8,196 17,289 8,947 18,644 9,842 19,769 10,510
80.00 13,755 7,815 14,611 8,540 15,270 9,016 16,371 9,768 17,828 10,609 18,802 11,299
82.50 12,703 8,602 13,582 9,361 14,281 9,829 15,521 10,569 17,043 11,406 18,273 12,090
85.00 11,773 9,428 12,640 10,179 13,345 10,630 14,642 11,391 16,247 12,230 17,563 13,291
87.50 10,746 10,311 11,785 11,024 12,440 11,484 13,735 12,251 15,499 13,093 16,876 13,794
90.00 10,042 11,198 10,903 11,915 11,655 12,404 12,996 13,117 14,739 13,969 16,169 14,707
92.50 9,225 12,132 10,153 12,839 10,881 13,328 12,202 14,023 14,033 14,902 15,544 15,640
95.00 8,509 13,133 9,449 13,791 10,124 14,243 11,464 14,967 13,344 15,841 14,883 16,576
97.50 7,801 14,137 8,796 14,782 9,490 15,257 10,758 15,919 12,666 16,793 14,246 17,576
100.00 7,147 15,212 8,175 15,798 8,885 16,308 10,081 16,941 12,028 17,788 13,621 18,551
102.50 6,580 16,388 7,587 16,849 8,310 17,344 9,495 17,906 11,426 18,784 13,055 19,535
105.00 5,996 17,643 7,039 17,913 7,769 18,404 8,953 18,941 10,843 19,791 12,396 20,602
107.50 5,492 18,910 6,521 19,111 7,261 19,482 8,454 19,984 10,328 20,810 11,922 21,678
110.00 4,994 20,172 6,033 20,322 6,775 20,593 7,976 21,094 9,842 21,908 11,404 22,705
112.50 4,533 21,431 5,579 21,565 6,324 21,801 7,527 22,200 9,380 23,024 10,919 23,754
115.00 4,106 22,689 5,151 22,775 5,897 22,975 7,101 23,357 8,942 24,135 10,468 24,835
117.50 3,711 23,951 4,755 24,015 5,496 24,181 6,700 24,557 8,522 25,194 10,054 25,959
120.00 3,342 25,207 4,380 25,263 5,114 25,419 6,317 25,756 8,121 26,341 9,657 27,052
122.50 2,994 26,465 4,076 26,525 4,773 26,635 5,959 26,904 7,737 27,501 9,278 28,126
125.00 2,692 27,716 3,776 27,753 4,455 27,855 5,614 28,103 7,374 28,638 8,912 29,226
127.50 2,391 28,974 3,407 29,004 4,115 29,080 5,290 29,308 7,025 29,738 8,558 30,374
130.00 2,140 30,225 3,152 30,240 3,828 30,336 4,987 30,397 6,694 30,915 8,222 31,535
132.50 1,887 31,478 2,918 31,492 3,558 31,570 4,698 31,767 6,378 32,102 7,899 32,643
135.00 1,681 32,731 2,679 32,795 3,377 32,807 4,424 32,989 6,076 33,287 7,590 33,750
137.50 1,476 34,003 2,450 34,002 3,137 34,058 4,164 34,207 5,787 34,459 7,292 34,901
140.00 1,301 35,236 2,245 35,240 2,907 35,301 3,920 35,399 5,513 35,669 7,010 36,090
142.50 1,168 36,487 2,052 36,501 2,695 36,544 3,692 36,666 5,255 36,890 6,740 37,261
145.00 1,042 37,738 1,873 37,748 2,494 37,787 3,523 37,902 5,003 38,118 6,477 38,400
147.50 958 38,990 1,709 38,998 2,314 39,034 3,322 39,140 4,767 39,356 6,221 39,543
150.00 953 40,241 1,560 40,250 2,145 40,273 3,121 40,337 4,547 40,560 5,979 40,771
152.50 948 41,493 1,430 41,503 1,988 41,520 2,938 41,578 4,334 41,765 5,752 41,994
155.00 943 42,745 1,300 42,753 1,844 42,777 2,763 42,846 4,210 43,000 5,532 43,199
157.50 943 43,996 1,189 44,002 1,700 44,016 2,569 44,089 4,006 44,202 5,319 44,444
160.00 943 45,246 1,078 45,248 1,569 45,264 2,453 45,334 3,818 45,422 5,113 45,647
162.50 943 46,498 1,008 46,501 1,452 46,514 2,307 46,563 3,640 46,642 4,916 46,825
165.00 943 47,748 998 47,751 1,350 47,761 2,172 47,819 3,470 47,878 4,817 48,054
167.50 943 48,999 993 49,005 1,249 49,019 2,038 49,053 3,309 49,145 4,636 49,305
170.00 943 50,250 983 50,252 1,146 50,267 1,923 50,278 3,157 50,352 4,463 50,533
172.50 943 51,500 978 51,504 1,063 51,516 1,811 51,539 3,004 51,586 4,289 51,755
175.00 943 52,751 973 52,754 1,048 52,765 1,697 52,787 2,871 52,820 4,131 52,937
177.50 943 54,002 968 54,004 1,038 54,016 1,596 54,031 2,736 54,059 3,974 54,207
180.00 943 55,252 963 55,252 1,023 55,265 1,505 55,275 2,601 55,303 3,824 55,392
182.50 943 56,503 958 56,503 1,018 56,515 1,428 56,521 2,487 56,550 3,683 56,583
185.00 943 57,752 953 57,754 1,008 57,765 1,352 57,769 2,372 57,791 3,542 57,816
187.50 943 59,003 948 59,004 998 59,016 1,249 59,026 2,256 59,038 3,409 59,057
190.00 943 60,253 943 60,254 993 60,265 1,201 60,273 2,151 60,283 3,286 60,300
192.50 943 61,503 943 61,505 988 61,514 1,138 61,522 2,058 61,530 3,162 61,570
195.00 943 62,753 943 62,755 983 62,763 1,123 62,773 1,963 62,793 3,047 62,810
197.50 943 64,003 943 64,005 978 64,011 1,113 64,022 1,868 64,037 2,932 64,056
200.00 943 65,253 943 65,255 973 65,257 1,098 65,271 1,783 65,283 2,767 65,297
205.00 943 67,753 943 67,754 968 67,757 1,073 67,760 1,627 67,775 2,624 67,799
210.00 943 70,255 943 70,256 963 70,258 1,053 70,258 1,480 70,280 2,429 70,288
215.00 943 72,755 943 72,756 958 72,758 1,033 72,757 1,359 72,774 2,256 72,789
220.00 943 75,255 943 75,256 953 75,257 1,018 75,258 1,262 75,275 2,101 75,280
225.00 - - 943 77,756 948 77,756 1,008 77,758 1,213 77,771 - -
230.00 - - 943 80,256 943 80,256 998 80,257 1,183 80,261 - -
235.00 - - 943 82,756 943 82,756 988 82,759 1,158 82,758 - -
240.00 - - 943 85,258 943 85,256 983 85,258 1,133 85,259 - -
245.00 - - 943 87,758 943 87,756 978 87,758 1,113 87,758 - -
250.00 - - 943 90,258 943 90,256 968 90,258 1,093 90,258 - -
255.00 - - 943 92,758 - - 963 92,758 1,078 92,759 - -
260.00 - - 943 95,259 - - 958 95,258 - - - -
265.00 - - 943 97,759 - - 953 97,758 - - - -
270.00 - - 943 100,259 - - 948 100,259 - - - -
275.00 - - 943 102,759 - - 943 102,758 - - - -
280.00 - - 943 105,259 - - 943 105,258 - - - -
285.00 - - 943 107,759 - - 943 107,758 - - - -
290.00 - - 943 110,259 - - 943 110,258 - - - -
295.00 - - 943 112,762 - - 943 112,763 - - - -
300.00 - - 943 115,259 - - 943 115,258 - - - -
310.00 - - 943 120,259 - - 943 120,259 - - - -
320.00 - - 943 125,259 - - 943 125,259 - - - -
330.00 - - 943 130,259 - - 943 130,259 - - - -
340.00 - - 943 135,259 - - 943 135,259 - - - -
350.00 - - 943 140,259 - - 943 140,259 - - - -
360.00 - - 943 145,260 - - 943 145,260 - - - -
370.00 - - 943 150,260 - - 943 150,260 - - - -
380.00 - - 943 155,260 - - 943 155,260 - - - -
390.00 - - 943 160,260 - - 943 160,260 - - - -
400.00 - - 943 165,260 - - 943 165,260 - - - -
ALC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.50 4,098 477 4,118 477 4,167 526 4,279 682 4,435 955 4,611 1,167
2.60 3,898 542 3,936 565 3,985 625 4,117 809 4,297 1,075 4,479 1,276
2.70 3,706 615 3,749 650 3,819 703 3,953 910 4,153 1,183 4,367 1,404
2.80 3,506 691 3,562 753 3,634 801 3,809 1,024 4,019 1,299 4,235 1,535
2.90 3,314 783 3,389 839 3,464 898 3,657 1,147 3,890 1,431 4,116 1,665
3.00 3,121 873 3,213 940 3,325 996 3,511 1,265 3,757 1,560 4,004 1,794
3.10 2,926 965 3,066 1,041 3,168 1,108 3,359 1,393 3,639 1,686 3,892 1,924
3.20 2,750 1,069 2,886 1,156 3,009 1,221 3,222 1,537 3,507 1,814 3,779 2,071
3.30 2,573 1,173 2,721 1,270 2,848 1,348 3,085 1,665 3,394 1,962 3,676 2,202
3.40 2,383 1,289 2,552 1,398 2,684 1,474 2,969 1,812 3,278 2,107 3,571 2,357
3.50 2,201 1,417 2,397 1,525 2,535 1,616 2,842 1,961 3,165 2,235 3,478 2,487
3.60 2,029 1,545 2,239 1,665 2,400 1,769 2,716 2,107 3,071 2,399 3,366 2,639
3.70 1,854 1,672 2,095 1,805 2,245 1,922 2,621 2,254 2,957 2,547 3,274 2,804
3.80 1,704 1,812 1,948 1,945 2,125 2,093 2,467 2,406 2,865 2,696 3,217 2,922
3.90 1,550 1,964 1,818 2,118 2,004 2,254 2,371 2,568 2,768 2,859 3,102 3,102
4.00 1,437 2,127 1,685 2,284 1,880 2,422 2,272 2,746 2,674 3,014 3,010 3,265
4.10 1,324 2,317 1,570 2,467 1,776 2,596 2,177 2,892 2,596 3,188 2,939 3,413
4.20 1,210 2,516 1,454 2,647 1,671 2,759 2,083 3,061 2,502 3,351 2,831 3,581
4.30 1,112 2,712 1,336 2,823 1,563 2,943 1,990 3,237 2,411 3,513 2,764 3,745
4.40 1,013 2,906 1,240 3,013 1,478 3,129 1,895 3,416 2,336 3,677 2,690 3,909
4.50 932 3,105 1,144 3,199 1,393 3,316 1,800 3,577 2,256 3,840 2,618 4,073
4.60 851 3,305 1,044 3,395 1,306 3,480 1,730 3,756 2,188 4,019 2,546 4,252
4.70 771 3,501 978 3,580 1,218 3,676 1,650 3,925 2,096 4,181 2,480 4,400
4.80 690 3,700 871 3,765 1,128 3,873 1,573 4,102 2,027 4,360 2,413 4,577
4.90 601 3,900 802 3,956 1,069 4,049 1,502 4,293 1,967 4,537 2,321 4,756
5.00 552 4,097 730 4,142 1,009 4,208 1,432 4,469 1,899 4,702 2,263 4,933
5.25 453 4,598 625 4,673 882 4,700 1,278 4,922 1,730 5,144 2,116 5,365
5.50 380 5,096 524 5,181 750 5,205 1,111 5,382 1,598 5,586 1,977 5,803
5.75 325 5,596 419 5,609 610 5,645 994 5,860 1,455 6,045 1,836 6,258
6.00 284 6,096 301 6,109 518 6,132 883 6,333 1,361 6,505 1,696 6,709
6.25 252 6,596 280 6,596 420 6,632 811 6,803 1,220 6,971 1,617 7,143
6.50 227 7,096 262 7,096 305 7,118 683 7,289 1,133 7,442 1,517 7,617
6.75 206 7,596 247 7,596 288 7,618 609 7,754 1,063 7,909 1,397 8,083
7.00 188 8,096 234 8,096 - - 518 8,255 954 8,391 1,318 8,551
7.25 179 8,596 222 8,596 - - 429 8,738 896 8,853 1,253 9,010
7.50 179 9,096 212 9,096 - - 316 9,217 828 9,335 1,141 9,477
7.75 179 9,596 204 9,596 - - 305 9,717 761 9,817 1,097 9,961
8.00 179 10,096 196 10,096 - - 295 10,218 687 10,315 1,044 10,439
8.25 - - 190 10,596 - - 284 10,694 - - - -
8.50 - - 183 11,096 - - 275 11,194 - - - -
8.75 - - 179 11,596 - - 268 11,695 - - - -
9.00 - - 179 12,096 - - 262 12,195 - - - -
9.25 - - 179 12,596 - - 255 12,662 - - - -
9.50 - - 179 13,096 - - 248 13,163 - - - -
ALH (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,084 416 5,099 449 - - 5,214 618 5,374 784 5,526 952
2.50 4,884 473 4,898 528 - - 5,042 705 5,222 881 5,376 1,037
2.60 4,686 536 4,706 606 - - 4,886 788 5,070 978 5,227 1,161
2.70 4,484 603 4,514 685 - - 4,712 893 4,918 1,075 5,095 1,266
2.80 4,288 694 4,331 766 - - 4,555 979 4,783 1,178 4,964 1,379
2.90 4,086 783 4,138 863 - - 4,397 1,082 4,647 1,295 4,831 1,485
3.00 3,888 871 3,954 946 4,093 1,040 4,238 1,203 4,511 1,411 4,718 1,631
3.10 3,691 961 3,809 1,060 3,913 1,135 4,097 1,307 4,375 1,536 4,585 1,756
3.20 3,499 1,051 3,639 1,159 3,747 1,260 3,935 1,427 4,238 1,662 4,470 1,884
3.30 3,323 1,154 3,454 1,272 3,582 1,369 3,793 1,563 4,119 1,790 4,354 2,009
3.40 3,133 1,270 3,284 1,385 3,432 1,494 3,666 1,683 3,999 1,924 4,238 2,147
3.50 2,950 1,373 3,125 1,512 3,281 1,618 3,522 1,817 3,881 2,069 4,122 2,291
3.60 2,766 1,501 2,952 1,638 3,129 1,742 3,394 1,953 3,760 2,213 4,025 2,443
3.70 2,582 1,616 2,809 1,765 2,976 1,881 3,268 2,088 3,640 2,356 3,907 2,569
3.80 2,408 1,756 2,648 1,903 2,840 2,018 3,140 2,221 3,538 2,482 3,810 2,712
3.90 2,256 1,884 2,487 2,043 2,684 2,157 3,031 2,344 3,436 2,610 3,713 2,862
4.00 2,119 2,012 2,340 2,170 2,525 2,295 2,941 2,465 3,376 2,754 3,677 2,974
4.10 1,980 2,164 2,174 2,322 2,386 2,420 2,749 2,641 3,168 2,953 3,536 3,173
4.20 1,843 2,316 2,043 2,460 2,263 2,571 2,659 2,790 3,085 3,113 3,437 3,333
4.30 1,732 2,456 1,924 2,600 2,140 2,710 2,547 2,958 3,047 3,257 3,358 3,494
4.40 1,623 2,620 1,823 2,764 2,039 2,874 2,456 3,118 2,941 3,415 3,258 3,638
4.50 1,514 2,784 1,722 2,916 1,938 3,025 2,366 3,280 2,859 3,590 3,179 3,805
4.60 1,403 2,952 1,621 3,080 1,837 3,189 2,275 3,448 2,776 3,752 3,100 3,962
4.70 1,310 3,152 1,540 3,244 1,734 3,352 2,183 3,623 2,692 3,914 3,020 4,138
4.80 1,217 3,350 1,438 3,429 1,656 3,520 2,091 3,796 2,608 4,074 2,940 4,299
4.90 1,124 3,550 1,357 3,610 1,552 3,700 2,047 3,963 2,524 4,250 2,883 4,459
5.00 1,052 3,754 1,277 3,804 1,473 3,888 1,954 4,139 2,463 4,424 2,801 4,636
5.25 860 4,253 1,097 4,287 1,275 4,346 1,784 4,588 2,286 4,856 2,634 5,053
5.50 694 4,754 946 4,782 1,107 4,821 1,612 5,033 2,105 5,281 2,463 5,493
5.75 566 5,256 793 5,318 971 5,339 1,436 5,502 1,974 5,733 2,315 5,933
6.00 434 5,758 670 5,775 837 5,819 1,316 5,962 1,816 6,186 2,191 6,371
6.25 377 6,258 545 6,274 730 6,307 1,195 6,434 1,681 6,640 2,066 6,824
6.50 332 6,762 459 6,766 625 6,795 1,074 6,910 1,574 7,046 1,939 7,278
6.75 297 7,262 369 7,263 556 7,291 949 7,390 1,467 7,578 1,812 7,730
7.00 268 7,762 272 7,764 489 7,784 857 7,866 1,357 8,045 1,710 8,189
7.25 244 8,262 248 8,262 421 8,280 802 8,357 1,279 8,509 1,608 8,669
7.50 224 8,762 228 8,762 353 8,774 708 8,835 1,167 8,989 1,535 9,137
7.75 208 9,262 212 9,262 282 9,268 610 9,330 1,086 9,467 1,431 9,597
8.00 202 9,762 202 9,762 - - 554 9,820 1,039 9,946 - -
8.25 202 10,262 202 10,262 - - 497 10,311 957 10,431 - -
8.50 202 10,762 202 10,762 - - 439 10,803 873 10,911 - -
8.75 - - 202 11,262 - - 377 11,294 825 11,402 - -
9.00 - - 202 11,762 - - 314 11,795 777 11,878 - -
9.25 - - 202 12,262 - - 243 12,286 729 12,363 - -
9.50 - - 202 12,762 - - 202 12,786 681 12,854 - -
9.75 - - 202 13,262 - - 202 13,278 632 13,355 - -
10.00 - - 202 13,762 - - 202 13,778 581 13,847 - -
10.50 - - 202 14,850 - - 202 14,875 - - - -
11.00 - - 202 15,762 - - 202 15,768 - - - -
11.50 - - 202 16,762 - - 202 16,762 - - - -
12.00 - - 202 17,855 - - 202 17,883 - - - -
12.50 - - 202 18,762 - - 202 18,762 - - - -
13.00 - - 202 19,762 - - 202 19,762 - - - -
13.50 - - 202 20,762 - - 202 20,762 - - - -
14.00 - - 202 21,762 - - 202 21,762 - - - -
14.50 - - 202 22,762 - - 202 22,762 - - - -
15.00 - - 202 23,762 - - 202 23,762 - - - -
15.50 - - 202 24,762 - - 202 24,762 - - - -
16.00 - - 202 25,762 - - 202 25,762 - - - -
16.50 - - 202 26,762 - - 202 26,762 - - - -
17.00 - - 202 27,762 - - 202 27,762 - - - -
17.50 - - 202 28,762 - - 202 28,762 - - - -
18.00 - - 202 29,762 - - 202 29,762 - - - -
18.50 - - 202 30,762 - - - - - - - -
19.00 - - 202 31,762 - - - - - - - -
19.50 - - 202 32,762 - - - - - - - -
20.00 - - 202 33,762 - - - - - - - -
21.00 - - 202 35,762 - - - - - - - -
22.00 - - 202 37,762 - - - - - - - -
23.00 - - 202 39,762 - - - - - - - -
24.00 - - 202 41,762 - - - - - - - -
25.00 - - 202 43,762 - - - - - - - -
26.00 - - 202 45,762 - - - - - - - -
27.00 - - 202 47,762 - - - - - - - -
28.00 - - 202 49,762 - - - - - - - -
AMC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
37.00 29,580 1,036 29,704 1,245 29,904 1,931 30,335 3,413 31,850 6,030 32,230 6,495
38.00 27,580 1,342 27,769 1,774 28,020 2,477 28,578 4,106 30,283 6,949 30,677 7,422
39.00 25,595 1,842 25,864 2,324 26,180 3,140 26,872 4,989 28,753 7,894 29,211 8,412
40.00 23,620 2,488 23,981 2,949 24,386 3,975 25,190 5,857 27,347 8,911 27,817 9,437
41.00 21,675 3,179 22,148 3,669 22,641 4,889 23,575 6,834 25,901 9,896 26,378 10,449
42.00 19,739 3,965 20,340 4,525 20,927 5,867 22,014 7,898 24,563 10,984 25,105 11,544
43.00 17,841 4,851 18,599 5,486 19,290 7,014 20,525 9,042 23,281 11,988 23,833 12,594
44.00 15,985 5,850 16,726 6,618 17,693 8,198 19,081 10,225 21,960 13,069 22,523 13,802
45.00 14,179 6,943 15,302 7,939 16,156 9,497 17,723 11,519 20,797 14,521 21,408 15,120
46.00 12,355 8,154 13,612 9,311 14,735 10,879 16,365 12,669 19,647 15,773 20,267 16,417
47.00 10,719 9,489 12,172 10,762 13,178 12,314 14,972 14,272 18,478 17,172 19,106 17,758
48.00 9,178 11,025 10,799 12,343 11,930 13,716 13,908 15,467 17,456 18,303 18,117 19,201
49.00 7,851 12,805 9,545 13,966 10,704 15,423 12,676 17,002 16,469 19,936 17,136 20,517
50.00 6,757 14,635 8,359 15,667 9,578 16,898 11,615 18,518 15,207 21,365 15,881 21,910
52.50 4,464 19,393 5,841 19,914 7,105 21,144 9,278 22,547 13,044 25,193 13,737 25,753
55.00 2,734 24,158 3,899 24,550 5,161 25,643 7,295 26,805 11,115 29,224 11,824 29,734
57.50 1,616 29,109 2,482 29,325 3,658 30,301 5,706 31,227 9,369 33,368 10,014 33,801
60.00 901 34,097 1,594 34,783 2,521 35,084 4,417 35,801 7,972 37,648 8,633 38,097
62.50 901 39,097 1,045 39,144 1,725 39,914 3,335 40,490 6,703 42,113 7,303 42,488
65.00 901 44,097 901 44,097 1,081 44,833 2,531 45,245 5,534 46,613 6,143 46,973
67.50 901 49,097 901 49,097 901 49,769 1,847 50,061 4,683 51,240 5,211 51,560
70.00 901 54,097 901 54,097 901 54,731 1,407 54,958 3,903 55,916 4,402 56,167
72.50 901 59,097 901 59,097 901 59,687 1,061 59,878 3,278 60,653 3,727 60,898
75.00 901 64,097 901 64,097 901 64,680 921 64,784 2,707 65,447 3,109 65,654
77.50 901 69,097 901 69,097 - - 901 69,719 2,221 70,278 2,590 70,452
80.00 901 74,097 901 74,097 - - 901 74,732 1,842 75,155 2,173 75,316
82.50 - - 901 79,097 - - 901 79,667 1,535 80,034 - -
85.00 - - 901 84,097 - - 901 84,661 1,229 84,937 - -
87.50 - - 901 89,097 - - 901 89,687 1,090 89,885 - -
90.00 - - 901 94,097 - - - - - - - -
ANA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
62.50 8,615 960 8,615 1,063 8,634 1,188 8,799 1,440 9,132 1,775 9,464 2,199
65.00 8,115 1,153 8,116 1,262 8,153 1,399 8,374 1,672 8,751 2,040 9,108 2,472
67.50 7,614 1,356 7,621 1,478 7,757 1,623 7,954 1,908 8,370 2,305 8,770 2,735
70.00 7,111 1,572 7,132 1,712 7,313 1,870 7,557 2,169 8,013 2,586 8,428 3,042
72.50 6,608 1,799 6,702 1,961 6,857 2,132 7,164 2,439 7,665 2,891 8,103 3,355
75.00 6,121 2,041 6,233 2,226 6,433 2,405 6,787 2,728 7,313 3,192 7,799 3,654
77.50 5,622 2,300 5,773 2,507 6,014 2,704 6,426 3,025 6,998 3,519 7,497 3,988
80.00 5,131 2,579 5,344 2,811 5,617 3,013 6,066 3,345 6,688 3,862 7,192 4,337
82.50 4,652 2,878 4,915 3,131 5,231 3,338 5,743 3,667 6,366 4,198 6,921 4,675
85.00 4,211 3,203 4,520 3,465 4,864 3,682 5,408 4,015 6,087 4,555 6,657 5,014
87.50 3,837 3,547 4,135 3,819 4,512 4,030 5,103 4,364 5,815 4,934 6,393 5,398
90.00 3,481 3,897 3,766 4,163 4,124 4,367 4,797 4,754 5,536 5,303 6,197 5,716
92.50 3,155 4,269 3,438 4,523 3,791 4,721 4,518 5,145 5,272 5,675 5,897 6,148
95.00 2,864 4,655 3,150 4,897 3,460 5,090 4,258 5,546 5,039 6,083 5,674 6,521
97.50 2,591 5,118 2,883 5,291 3,200 5,478 4,004 5,958 4,801 6,488 5,450 6,932
100.00 2,338 5,620 2,634 5,735 2,929 5,910 3,749 6,387 4,556 6,884 5,212 7,334
102.50 2,102 6,126 2,401 6,210 2,698 6,367 3,526 6,811 4,346 7,293 5,010 7,737
105.00 1,881 6,628 2,183 6,691 2,487 6,818 3,311 7,242 4,153 7,728 4,825 8,140
107.50 1,676 7,131 1,988 7,175 2,288 7,287 3,097 7,692 3,951 8,150 4,640 8,555
110.00 1,490 7,634 1,798 7,696 2,102 7,755 2,898 8,139 3,745 8,574 4,447 8,985
112.50 1,318 8,136 1,631 8,181 1,931 8,291 2,723 8,580 3,568 9,002 4,251 9,414
115.00 1,158 8,638 1,466 8,676 1,772 8,768 2,549 9,046 3,409 9,453 4,094 9,840
117.50 1,011 9,140 1,329 9,167 1,624 9,249 2,372 9,510 3,245 9,899 3,945 10,269
120.00 881 9,641 1,192 9,664 1,501 9,735 2,224 9,969 3,077 10,344 3,794 10,703
122.50 774 10,143 1,072 10,158 1,371 10,220 2,086 10,434 2,911 10,788 3,636 11,149
125.00 663 10,644 959 10,654 - - 1,946 10,913 2,789 11,247 3,477 11,597
127.50 573 11,144 862 11,153 - - 1,802 11,385 2,660 11,708 3,337 12,047
130.00 484 11,645 767 11,650 - - 1,695 11,857 2,527 12,170 3,220 12,496
132.50 416 12,145 681 12,149 - - 1,587 12,334 2,397 12,631 3,100 12,942
135.00 349 12,645 610 12,649 - - 1,479 12,820 2,267 13,093 2,978 13,393
137.50 333 13,145 538 13,148 - - 1,366 13,302 2,169 13,561 2,855 13,859
140.00 333 13,646 491 13,647 - - 1,282 13,784 2,067 14,035 2,729 14,323
142.50 333 14,146 427 14,146 - - 1,201 14,266 1,968 14,509 2,618 14,787
145.00 333 14,646 385 14,646 - - 1,122 14,758 1,870 14,984 - -
147.50 333 15,146 349 15,146 - - 1,037 15,246 1,768 15,459 - -
150.00 333 15,646 345 15,646 - - 960 15,735 1,679 15,930 - -
152.50 333 16,146 343 16,145 - - 902 16,223 1,605 16,411 - -
155.00 - - 341 16,646 - - 848 16,715 - - - -
157.50 - - 339 17,146 - - 785 17,209 - - - -
160.00 - - 337 17,645 - - 723 17,702 - - - -
162.50 - - 335 18,145 - - 674 18,196 - - - -
165.00 - - 333 18,645 - - 633 18,688 - - - -
167.50 - - 333 19,145 - - 594 19,182 - - - -
170.00 - - 333 19,645 - - 550 19,679 - - - -
ANB (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 6,174 45,780 11,861 47,551
120.00 5,546 48,256 11,120 49,848
122.50 4,946 50,754 10,435 52,175
125.00 4,366 53,243 9,734 54,569
127.50 3,884 55,741 9,014 56,928
130.00 3,419 58,236 8,481 59,291
132.50 3,036 60,734 7,937 61,677
135.00 2,645 63,232 7,399 64,103
137.50 2,336 65,730 6,832 66,509
140.00 2,065 68,230 6,413 68,923
142.50 1,795 70,730 6,008 71,336
145.00 1,715 73,229 5,610 73,790
147.50 1,695 75,730 5,188 76,231
150.00 1,685 78,229 4,802 78,673
152.50 1,675 80,729 4,511 81,122
155.00 1,665 83,229 4,240 83,576
157.50 1,665 85,729 3,930 86,046
160.00 1,665 88,229 3,618 88,509
162.50 1,665 90,727 3,373 90,979
165.00 1,665 93,227 3,165 93,443
167.50 1,665 95,728 2,970 95,915
170.00 1,665 98,228 2,753 98,399
172.50 1,665 100,728 2,535 100,878
175.00 1,665 103,227 2,354 103,362
177.50 1,665 105,727 2,214 105,841
180.00 1,665 108,227 2,072 108,325
182.50 1,665 110,725 1,955 110,811
185.00 1,665 113,225 1,925 113,300
187.50 1,665 115,725 1,895 115,793
190.00 1,665 118,224 1,865 118,281
192.50 1,665 120,724 - -
195.00 1,665 123,224 - -
197.50 1,665 125,724 - -
200.00 1,665 128,223 - -
205.00 1,665 133,223 - -
210.00 1,665 138,221 - -
215.00 1,665 143,221 - -
220.00 1,665 148,222 - -
225.00 1,665 153,221 - -
BCM (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,379 47 - - 2,379 76 - - - -
3.60 - - 2,279 47 - - 2,279 83 2,279 103 - -
3.70 - - 2,179 48 - - 2,179 89 2,179 109 - -
3.80 - - 2,079 52 - - 2,079 95 2,079 119 - -
3.90 - - 1,979 55 - - 1,979 103 1,979 158 - -
4.00 - - 1,879 59 - - 1,879 112 1,879 196 - -
4.10 1,778 49 1,779 63 - - 1,779 151 1,779 227 1,779 309
4.20 1,678 53 1,679 68 1,679 107 1,679 207 1,679 260 1,679 352
4.30 1,578 56 1,579 73 1,579 149 1,579 238 1,579 306 1,579 397
4.40 1,478 61 1,479 80 1,481 185 1,481 268 1,481 353 1,479 449
4.50 1,378 67 1,396 87 1,396 218 1,400 316 1,409 407 1,420 499
4.60 1,278 75 1,297 96 1,296 268 1,301 370 1,311 449 1,321 551
4.70 1,178 83 1,197 105 1,197 316 1,201 425 1,211 513 1,246 612
4.80 1,078 95 1,111 146 1,110 373 1,118 477 1,131 559 1,165 665
4.90 989 115 1,023 184 1,021 439 1,032 539 1,049 633 1,083 735
5.00 898 154 951 219 951 502 966 604 990 687 1,008 798
5.25 666 271 739 362 739 676 758 781 788 868 863 959
5.50 462 442 549 525 547 873 584 962 639 1,037 728 1,118
5.75 295 651 394 715 395 1,107 449 1,170 499 1,244 606 1,322
6.00 194 874 284 915 286 1,324 332 1,379 401 1,444 507 1,524
6.25 111 1,107 197 1,140 201 1,559 250 1,604 304 1,656 429 1,730
6.50 91 1,357 117 1,379 121 1,807 176 1,837 234 1,874 357 1,940
6.75 77 1,607 101 1,607 105 2,057 125 2,067 191 2,104 300 2,160
7.00 68 1,857 89 1,857 95 2,306 112 2,315 140 2,330 238 2,390
7.25 60 2,107 80 2,107 85 2,542 104 2,565 129 2,577 192 2,618
7.50 55 2,357 73 2,357 79 2,792 97 2,792 121 2,827 145 2,840
7.75 51 2,607 68 2,607 73 3,042 89 3,042 115 3,076 136 3,089
8.00 48 2,857 64 2,857 68 3,292 84 3,292 108 3,292 129 3,336
BEA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 873 20 875 20 - - 880 43 882 73 894 112
8.50 823 20 825 20 825 21 830 53 837 85 849 129
8.75 773 20 775 20 775 24 784 66 792 102 809 147
9.00 723 20 725 23 730 27 740 84 748 121 768 169
9.25 673 24 675 25 683 38 693 99 705 143 728 191
9.50 623 29 625 29 635 49 650 119 662 163 690 215
9.75 573 36 578 42 590 65 608 141 623 188 654 240
10.00 524 47 532 55 546 85 566 167 584 211 619 266
10.50 426 78 441 97 460 131 488 222 512 267 553 322
11.00 331 123 352 150 378 184 418 278 446 330 496 386
11.50 242 182 276 217 306 250 358 352 390 391 448 444
12.00 167 264 211 294 245 324 294 424 332 468 391 522
12.50 113 355 155 381 196 404 246 504 286 543 349 596
13.00 75 452 110 466 151 484 198 586 243 624 306 670
13.50 45 550 76 559 112 572 160 672 204 705 270 752
14.00 32 650 47 653 85 665 127 762 173 790 238 832
14.50 24 750 32 750 62 758 103 852 145 878 212 919
15.00 20 850 28 850 43 856 79 946 124 968 185 1,004
15.50 20 950 24 950 29 950 62 1,041 101 1,058 161 1,094
16.00 20 1,050 21 1,050 27 1,050 51 1,134 88 1,153 139 1,183
16.50 20 1,150 20 1,150 24 1,150 41 1,231 72 1,246 124 1,274
17.00 20 1,250 20 1,250 23 1,250 28 1,331 55 1,343 106 1,365
17.50 20 1,350 20 1,350 - - 27 1,426 45 1,440 94 1,458
18.00 20 1,450 20 1,450 - - 24 1,526 32 1,535 79 1,555
18.50 20 1,550 20 1,550 - - 23 1,626 31 1,629 - -
19.00 20 1,650 20 1,650 - - 23 1,726 28 1,729 - -
19.50 - - 20 1,750 - - - - - - - -
20.00 - - 20 1,850 - - - - - - - -
21.00 - - 20 2,050 - - - - - - - -
BIU (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 12,842 503 - - - - - -
62.50 - - - - 12,531 601 - - - - - -
65.00 - - - - 12,119 706 - - - - - -
67.50 - - - - 11,769 823 - - - - - -
70.00 11,280 783 11,370 877 11,474 948 11,740 1,129 12,046 1,479 12,247 1,747
72.50 10,916 918 11,012 1,006 11,126 1,084 11,398 1,270 11,734 1,660 11,951 1,932
75.00 10,530 1,057 10,656 1,145 10,804 1,226 11,044 1,421 11,428 1,842 11,659 2,112
77.50 10,177 1,201 10,321 1,290 10,456 1,375 10,734 1,585 11,128 2,018 11,374 2,314
80.00 9,810 1,349 9,969 1,443 10,051 1,533 10,410 1,751 10,836 2,227 11,097 2,530
82.50 9,443 1,502 9,610 1,604 9,758 1,699 10,094 1,929 10,548 2,439 10,826 2,741
85.00 9,089 1,658 9,222 1,770 9,417 1,873 9,784 2,114 10,270 2,646 10,561 2,953
87.50 8,726 1,822 8,913 1,947 9,082 2,062 9,479 2,304 9,996 2,853 10,301 3,180
90.00 8,325 1,990 8,566 2,134 8,752 2,256 9,181 2,507 9,728 3,098 10,048 3,422
92.50 8,003 2,167 8,225 2,327 8,429 2,449 8,892 2,711 9,468 3,335 9,800 3,663
95.00 7,630 2,352 7,889 2,523 8,114 2,660 8,609 2,941 9,213 3,573 9,561 3,904
97.50 7,271 2,540 7,560 2,733 7,806 2,872 8,331 3,170 8,965 3,810 9,324 4,144
100.00 6,919 2,739 7,238 2,946 7,504 3,094 8,061 3,427 8,707 4,067 9,095 4,402
102.50 6,568 2,947 6,922 3,171 7,208 3,326 7,796 3,690 8,450 4,332 8,871 4,671
105.00 6,223 3,160 6,609 3,400 6,916 3,559 7,524 3,948 8,209 4,597 8,652 4,941
107.50 5,880 3,389 6,299 3,641 6,625 3,808 7,252 4,206 7,967 4,799 8,438 5,208
110.00 5,543 3,625 5,997 3,888 6,340 4,058 6,951 4,491 7,722 5,120 8,186 5,469
112.50 5,213 3,872 5,701 4,141 6,060 4,312 6,718 4,776 7,486 5,407 8,026 5,741
115.00 4,875 4,123 5,408 4,391 5,796 4,559 6,490 5,059 7,281 5,699 7,828 6,035
117.50 4,563 4,389 5,136 4,647 5,531 4,815 6,271 5,344 7,082 5,988 7,634 6,330
120.00 4,307 4,640 4,867 4,910 5,255 5,080 6,055 5,637 6,888 6,273 7,446 6,532
122.50 4,064 4,913 4,597 5,182 5,020 5,351 5,846 5,945 6,698 6,555 7,158 6,809
125.00 3,837 5,200 4,348 5,467 4,775 5,678 5,644 6,252 6,515 6,765 6,981 7,088
127.50 3,621 5,494 4,119 5,755 4,561 5,984 5,448 6,559 6,333 7,073 6,810 7,388
130.00 3,414 5,797 3,898 6,078 4,353 6,301 5,256 6,778 6,159 7,376 6,642 7,699
132.50 3,216 6,165 3,686 6,414 4,154 6,626 5,071 7,098 5,990 7,672 6,477 7,997
135.00 3,026 6,527 3,485 6,750 3,962 6,962 4,892 7,420 5,824 7,971 6,318 8,297
137.50 2,844 6,897 3,289 7,105 3,777 7,292 4,717 7,736 5,661 8,270 6,163 8,599
140.00 2,672 7,264 3,103 7,449 3,598 7,626 4,550 8,043 5,505 8,595 6,012 8,900
142.50 2,519 7,635 2,925 7,795 3,426 7,968 4,386 8,369 5,351 8,909 5,864 9,208
145.00 2,360 8,012 2,756 8,161 3,261 8,307 4,228 8,705 5,203 9,223 5,719 9,519
147.50 2,209 8,385 2,595 8,514 3,102 8,656 4,077 9,036 5,060 9,541 5,578 9,838
150.00 2,064 8,759 2,442 8,873 2,951 8,998 3,928 9,354 4,849 9,857 5,443 10,157
152.50 1,928 9,130 2,295 9,237 2,807 9,352 3,785 9,681 4,782 10,173 5,310 10,477
155.00 1,798 9,508 2,163 9,579 2,666 9,710 3,648 10,024 4,648 10,500 5,179 10,794
157.50 1,674 9,883 2,055 9,944 2,534 10,068 3,515 10,368 4,519 10,822 5,052 11,108
160.00 1,552 10,257 1,938 10,311 2,436 10,400 3,385 10,697 4,393 11,154 4,929 11,415
162.50 1,448 10,631 1,824 10,695 2,313 10,765 3,262 11,032 4,272 11,486 4,807 11,747
165.00 1,343 11,016 1,718 11,048 2,197 11,126 3,141 11,372 4,152 11,818 4,690 12,080
167.50 1,245 11,393 1,616 11,426 2,082 11,484 3,024 11,723 4,037 12,142 4,577 12,414
170.00 1,150 11,768 1,520 11,815 1,976 11,907 2,914 12,064 3,924 12,466 4,464 12,747
172.50 1,061 12,142 1,430 12,170 1,873 12,233 2,804 12,404 3,817 12,799 4,355 13,067
175.00 976 12,514 1,341 12,538 1,777 12,581 2,701 12,775 3,709 13,142 4,250 13,379
177.50 896 12,881 1,260 12,918 1,687 12,947 2,599 13,119 3,606 13,485 4,148 13,705
180.00 830 13,256 1,184 13,303 1,595 13,333 2,503 13,479 3,507 13,822 4,047 14,048
182.50 756 13,632 1,109 13,682 1,513 13,735 2,411 13,880 3,410 14,148 3,950 14,393
185.00 700 14,006 1,041 14,056 1,435 14,081 2,321 14,213 3,316 14,484 3,854 14,734
187.50 634 14,392 973 14,434 1,359 14,459 2,233 14,576 - - 3,762 15,062
190.00 578 14,766 913 14,810 1,287 14,853 2,150 14,940 - - 3,670 15,388
192.50 536 15,142 853 15,184 1,218 15,208 2,070 15,298 - - 3,582 15,715
195.00 494 15,517 798 15,543 1,153 15,590 1,991 15,661 - - 3,494 16,054
197.50 437 15,893 748 15,912 1,091 15,966 1,919 16,029 - - 3,411 16,401
200.00 407 16,268 698 16,288 1,030 16,339 1,846 16,397 - - 3,330 16,738
205.00 - - 615 17,021 924 17,084 - - - - - -
210.00 - - 533 17,770 827 17,816 - - - - - -
215.00 - - 464 18,544 741 18,563 - - - - - -
220.00 - - 424 19,293 658 19,312 - - - - - -
225.00 - - 419 20,043 594 20,067 - - - - - -
230.00 - - 416 20,793 530 20,814 - - - - - -
235.00 - - 413 21,543 470 21,559 - - - - - -
240.00 - - 410 22,293 430 22,309 - - - - - -
245.00 - - 407 23,043 425 23,059 - - - - - -
250.00 - - - - 421 23,809 - - - - - -
255.00 - - - - 418 24,560 - - - - - -
260.00 - - - - 415 25,310 - - - - - -
BLI (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 9,609 845 9,627 885 9,667 935 9,794 1,056 9,991 1,208 10,186 1,345
82.50 9,460 905 9,482 945 9,526 999 9,666 1,124 9,876 1,281 10,080 1,426
85.00 9,309 964 9,336 1,008 9,386 1,064 9,538 1,196 9,761 1,358 9,976 1,507
87.50 9,159 1,025 9,190 1,072 9,248 1,133 9,411 1,269 9,647 1,439 9,873 1,588
90.00 9,010 1,086 9,046 1,136 9,109 1,204 9,286 1,344 9,536 1,520 9,771 1,668
92.50 8,860 1,149 8,902 1,203 8,973 1,273 9,163 1,418 9,426 1,601 9,671 1,758
95.00 8,711 1,211 8,759 1,270 8,837 1,345 9,039 1,494 9,316 1,682 9,572 1,849
97.50 8,563 1,274 8,617 1,338 8,702 1,416 8,918 1,574 9,209 1,764 9,475 1,938
100.00 8,414 1,338 8,476 1,407 8,568 1,493 8,800 1,656 9,102 1,853 9,378 2,028
102.50 8,265 1,402 8,334 1,482 8,435 1,569 8,681 1,738 8,998 1,942 9,284 2,118
105.00 8,116 1,467 8,195 1,554 8,304 1,644 8,565 1,821 8,894 2,032 9,191 2,207
107.50 7,968 1,534 8,057 1,628 8,174 1,721 8,449 1,903 8,793 2,121 9,099 2,298
110.00 7,821 1,602 7,918 1,705 8,046 1,804 8,335 1,990 8,693 2,211 9,007 2,397
112.50 7,674 1,671 7,782 1,782 7,918 1,886 8,222 2,080 8,594 2,300 8,918 2,495
115.00 7,528 1,739 7,647 1,858 7,791 1,969 8,111 2,168 8,496 2,395 8,830 2,594
117.50 7,381 1,810 7,513 1,937 7,667 2,051 8,001 2,258 8,399 2,492 8,743 2,693
120.00 7,235 1,884 7,380 2,019 7,552 2,136 7,894 2,347 8,304 2,590 8,657 2,791
122.50 7,090 1,957 7,247 2,102 7,514 2,226 7,787 2,437 8,210 2,687 8,572 2,890
125.00 6,947 2,034 7,118 2,185 7,392 2,315 7,682 2,533 8,119 2,786 8,488 2,997
127.50 6,803 2,108 7,050 2,269 7,271 2,405 7,577 2,630 8,027 2,883 8,406 3,103
130.00 6,660 2,185 6,921 2,357 7,151 2,495 7,474 2,728 7,936 2,981 8,325 3,206
132.50 6,518 2,267 6,794 2,446 7,033 2,585 7,406 2,824 7,848 3,079 8,245 3,308
135.00 6,377 2,348 6,666 2,534 6,915 2,682 7,384 2,921 7,760 3,184 8,166 3,411
137.50 6,266 2,428 6,541 2,624 6,798 2,779 7,174 3,019 7,673 3,291 8,087 3,527
140.00 6,128 2,513 6,417 2,717 6,684 2,876 7,076 3,118 7,587 3,397 8,010 3,644
142.50 5,989 2,600 6,295 2,812 6,570 2,972 6,980 3,222 7,505 3,502 7,934 3,761
145.00 5,851 2,688 6,171 2,908 6,459 3,070 6,886 3,327 7,422 3,609 7,859 3,877
147.50 5,716 2,775 6,052 3,004 6,347 3,169 6,793 3,431 7,339 3,715 7,786 3,995
150.00 5,581 2,867 5,933 3,100 6,237 3,273 6,700 3,537 7,258 3,821 7,713 4,111
152.50 5,447 2,962 5,816 3,199 6,127 3,377 6,609 3,641 7,180 3,926 7,640 4,226
155.00 5,315 3,056 5,699 3,302 6,020 3,482 6,520 3,746 7,100 4,035 7,569 4,339
157.50 5,184 3,150 5,584 3,406 5,914 3,584 6,432 3,851 7,023 4,148 7,499 4,452
160.00 5,057 3,249 5,470 3,501 5,809 3,685 6,345 3,960 6,947 4,262 7,430 4,565
162.50 4,926 3,348 5,357 3,608 5,706 3,788 6,260 4,072 6,872 4,376 7,362 4,679
165.00 4,803 3,449 5,248 3,704 5,604 3,889 6,175 4,184 6,797 4,490 7,294 4,792
167.50 4,674 3,547 5,138 3,811 5,503 3,999 6,092 4,297 6,723 4,602 7,228 4,918
170.00 4,551 3,648 5,031 3,916 5,404 4,100 6,008 4,409 6,651 4,751 7,162 5,043
172.50 4,429 3,746 4,925 4,022 5,306 4,207 5,928 4,521 6,580 4,831 7,097 5,169
175.00 4,316 3,855 4,819 4,129 5,209 4,314 5,848 4,633 6,508 4,944 7,033 5,293
177.50 4,216 3,960 4,717 4,236 5,115 4,424 5,769 4,746 6,443 5,057 7,013 5,418
180.00 4,118 4,066 4,615 4,343 5,020 4,534 5,721 4,843 6,430 5,138 7,004 5,480
182.50 4,011 4,177 4,517 4,456 4,929 4,644 5,639 4,976 6,304 5,293 6,846 5,667
185.00 3,937 4,288 4,422 4,567 4,837 4,760 5,558 5,095 6,236 5,413 6,836 5,789
187.50 3,827 4,400 4,326 4,681 4,746 4,872 5,473 5,215 6,170 5,533 6,790 5,910
190.00 3,739 4,515 4,233 4,795 4,660 4,986 5,393 5,334 6,104 5,654 6,719 6,032
192.50 3,650 4,631 4,136 4,912 4,571 5,101 5,312 5,453 6,041 5,775 6,655 6,153
195.00 3,567 4,748 4,044 5,027 4,487 5,217 5,236 5,572 5,977 5,903 6,567 6,275
197.50 3,477 4,867 3,953 5,145 4,401 5,335 5,157 5,691 5,914 6,034 6,500 6,398
200.00 3,394 4,987 3,864 5,263 4,321 5,453 5,081 5,811 5,845 6,164 6,440 6,519
205.00 3,232 5,233 3,695 5,505 4,162 5,691 4,934 6,050 5,732 6,425 6,317 6,780
210.00 3,078 5,484 3,532 5,750 4,007 5,934 4,792 6,301 5,551 6,687 6,195 7,045
215.00 2,933 5,740 3,376 5,998 3,858 6,180 4,654 6,552 5,423 6,941 6,070 7,309
220.00 2,797 6,031 3,228 6,252 3,722 6,428 4,521 6,804 5,317 7,195 5,949 7,567
225.00 2,682 6,301 3,089 6,509 3,591 6,682 4,403 7,055 5,194 7,450 5,831 7,826
230.00 2,536 6,584 2,967 6,768 3,464 6,938 4,287 7,306 5,087 7,711 5,716 8,085
235.00 2,411 6,848 2,843 7,032 3,343 7,197 4,176 7,564 4,985 7,885 5,614 8,343
240.00 2,290 7,179 2,784 7,338 3,224 7,458 4,132 7,826 4,886 8,256 5,600 8,602
245.00 2,176 7,480 2,644 7,616 3,111 7,724 4,025 8,101 4,789 8,529 5,525 8,861
250.00 2,066 7,773 2,538 7,902 3,001 8,005 3,921 8,379 4,694 8,796 5,435 9,136
255.00 1,962 8,077 2,435 8,201 2,938 8,363 3,820 8,658 4,676 9,064 5,347 9,412
260.00 1,861 8,362 2,335 8,501 2,834 8,651 3,723 8,936 4,588 9,331 5,262 9,683
265.00 1,765 8,662 2,242 8,795 2,734 8,941 3,629 9,216 4,499 9,598 5,178 9,953
270.00 1,684 8,964 2,151 9,090 2,639 9,232 3,536 9,490 4,413 9,866 5,096 10,224
275.00 1,586 9,262 2,062 9,367 2,546 9,523 3,446 9,763 4,328 10,142 5,015 10,494
280.00 1,502 9,563 1,978 9,681 2,456 9,817 3,359 10,039 4,245 10,424 4,937 10,764
285.00 1,432 9,866 1,897 9,977 2,371 10,105 3,274 10,326 4,164 10,705 4,860 11,035
290.00 1,355 10,166 1,820 10,278 2,288 10,398 3,191 10,613 4,086 10,984 4,785 11,305
295.00 1,275 10,466 1,746 10,576 2,206 10,694 3,112 10,898 4,008 11,261 4,711 11,576
300.00 1,205 10,768 1,673 10,818 2,129 10,989 3,035 11,185 3,934 11,538 4,639 11,850
310.00 1,077 11,370 1,539 11,412 1,983 11,578 2,886 11,751 3,788 12,093 4,501 12,412
320.00 960 11,972 1,416 12,005 1,848 12,168 2,745 12,314 3,650 12,647 4,367 12,971
330.00 857 12,573 1,301 12,601 1,721 12,675 2,612 12,814 3,519 13,041 4,239 13,531
340.00 768 13,174 1,197 13,198 1,605 13,260 2,488 13,477 3,393 13,787 4,116 14,090
350.00 677 13,776 1,100 13,793 1,496 13,852 2,369 14,054 3,272 14,357 3,998 14,650
360.00 603 14,377 1,010 14,391 1,395 14,445 2,257 14,631 3,158 14,927 - -
370.00 535 14,978 929 14,990 1,301 15,039 2,152 15,207 3,048 15,496 - -
380.00 474 15,578 855 15,587 1,215 15,628 2,051 15,794 2,942 15,886 - -
390.00 418 16,179 787 16,185 1,134 16,224 1,955 16,383 2,842 16,461 - -
400.00 371 16,780 724 16,784 1,057 16,820 1,867 16,969 2,746 17,222 - -
410.00 - - 664 17,383 988 17,417 1,782 17,554 2,655 17,802 - -
420.00 - - 612 17,983 923 18,011 1,701 18,139 2,567 18,346 - -
430.00 - - 562 18,582 863 18,605 1,624 18,725 2,482 18,962 - -
440.00 - - 517 19,181 807 19,204 1,552 19,319 2,401 19,511 - -
450.00 - - 476 19,782 754 19,802 1,484 19,911 2,323 20,123 - -
460.00 - - 438 20,381 706 20,399 1,418 20,502 2,248 20,701 - -
470.00 - - 402 20,980 660 20,996 1,356 21,042 2,176 21,275 - -
480.00 - - 392 21,581 617 21,592 1,297 21,684 2,108 21,877 - -
490.00 - - 387 22,180 580 22,192 1,241 22,275 2,042 22,465 - -
500.00 - - 384 22,781 542 22,791 1,188 22,868 1,978 23,052 - -
510.00 - - 381 23,380 - - 1,137 23,464 1,918 23,640 - -
520.00 - - 378 23,981 - - 1,090 24,059 1,860 24,228 - -
530.00 - - 376 24,580 - - 1,044 24,654 1,803 24,815 - -
540.00 - - 374 25,181 - - 1,000 25,249 1,749 25,399 - -
550.00 - - 372 25,781 - - 960 25,844 1,696 25,987 - -
560.00 - - 371 26,381 - - 919 26,439 1,646 26,580 - -
570.00 - - 369 26,981 - - 881 27,033 1,599 27,172 - -
580.00 - - 368 27,582 - - 846 27,629 1,550 27,765 - -
590.00 - - 367 28,182 - - 811 28,226 1,506 28,357 - -
600.00 - - 366 28,782 - - 779 28,823 1,462 28,950 - -
610.00 - - 365 29,382 - - 749 29,420 1,420 29,543 - -
620.00 - - 365 29,982 - - 719 30,017 1,379 30,134 - -
630.00 - - 364 30,582 - - 691 30,615 - - - -
640.00 - - 363 31,182 - - 664 31,212 - - - -
650.00 - - 363 31,782 - - 637 31,809 - - - -
660.00 - - 362 32,382 - - 613 32,407 - - - -
670.00 - - 362 32,982 - - 590 33,003 - - - -
680.00 - - 361 33,582 - - 567 33,602 - - - -
690.00 - - 360 34,182 - - 547 34,201 - - - -
700.00 - - 360 34,782 - - 525 34,799 - - - -
710.00 - - 359 35,382 - - 506 35,397 - - - -
720.00 - - 359 35,982 - - 487 35,996 - - - -
730.00 - - 359 36,582 - - 470 36,595 - - - -
740.00 - - 359 37,182 - - 450 37,194 - - - -
750.00 - - 359 37,782 - - 436 37,792 - - - -
760.00 - - 359 38,382 - - 418 38,390 - - - -
770.00 - - 359 38,982 - - 415 38,989 - - - -
780.00 - - 359 39,582 - - 413 39,588 - - - -
790.00 - - 359 40,182 - - 410 40,187 - - - -
800.00 - - 359 40,782 - - 407 40,788 - - - -
810.00 - - 359 41,382 - - - - - - - -
820.00 - - 359 41,982 - - - - - - - -
830.00 - - 359 42,582 - - - - - - - -
840.00 - - 359 43,182 - - - - - - - -
850.00 - - 359 43,782 - - - - - - - -
860.00 - - 359 44,382 - - - - - - - -
870.00 - - 359 44,982 - - - - - - - -
880.00 - - 359 45,582 - - - - - - - -
890.00 - - 359 46,182 - - - - - - - -
900.00 - - 359 46,782 - - - - - - - -
910.00 - - 359 47,382 - - - - - - - -
920.00 - - 359 47,982 - - - - - - - -
930.00 - - 359 48,582 - - - - - - - -
940.00 - - 359 49,182 - - - - - - - -
950.00 - - 359 49,782 - - - - - - - -
960.00 - - 359 50,382 - - - - - - - -
970.00 - - 359 50,982 - - - - - - - -
980.00 - - 359 51,582 - - - - - - - -
990.00 - - 359 52,182 - - - - - - - -
1000.00 - - 359 52,782 - - - - - - - -
1010.00 - - 359 53,382 - - - - - - - -
1020.00 - - 359 53,982 - - - - - - - -
1030.00 - - 359 54,582 - - - - - - - -
1040.00 - - 359 55,182 - - - - - - - -
1050.00 - - 359 55,782 - - - - - - - -
1060.00 - - 359 56,382 - - - - - - - -
1070.00 - - 359 56,982 - - - - - - - -
1080.00 - - 359 57,582 - - - - - - - -
1090.00 - - 359 58,182 - - - - - - - -
1100.00 - - 359 58,782 - - - - - - - -
1110.00 - - 359 59,382 - - - - - - - -
1120.00 - - 359 59,982 - - - - - - - -
1130.00 - - 359 60,582 - - - - - - - -
1140.00 - - 359 61,182 - - - - - - - -
1150.00 - - 359 61,782 - - - - - - - -
1160.00 - - 359 62,382 - - - - - - - -
1170.00 - - 359 62,982 - - - - - - - -
1180.00 - - 359 63,582 - - - - - - - -
1190.00 - - 359 64,182 - - - - - - - -
1200.00 - - 359 64,782 - - - - - - - -
1210.00 - - 359 65,382 - - - - - - - -
1220.00 - - 359 65,982 - - - - - - - -
1230.00 - - 359 66,582 - - - - - - - -
1240.00 - - 359 67,182 - - - - - - - -
1250.00 - - 359 67,782 - - - - - - - -
1260.00 - - 359 68,382 - - - - - - - -
1270.00 - - 359 68,982 - - - - - - - -
1280.00 - - 359 69,582 - - - - - - - -
1290.00 - - 359 70,182 - - - - - - - -
1300.00 - - 359 70,782 - - - - - - - -
1310.00 - - 359 71,382 - - - - - - - -
BOC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,135 120 - - 7,135 120 - - - -
17.50 - - 6,885 120 - - 6,885 120 6,885 128 - -
18.00 - - 6,635 120 - - 6,637 120 6,637 139 - -
18.50 - - 6,385 120 - - 6,387 120 6,387 192 - -
19.00 6,137 120 6,137 120 - - 6,137 122 6,137 230 6,137 379
19.50 5,887 120 5,887 120 5,887 120 5,887 134 5,887 296 5,887 437
20.00 5,637 120 5,637 120 5,637 120 5,637 181 5,680 350 5,701 515
21.00 5,137 120 5,137 120 5,138 130 5,163 287 5,183 485 5,245 676
22.00 4,637 120 4,651 120 4,654 197 4,684 414 4,733 658 4,826 856
23.00 4,137 123 4,151 144 4,169 313 4,212 592 4,310 856 4,432 1,076
24.00 3,638 188 3,674 251 3,691 484 3,776 787 3,914 1,081 4,078 1,315
25.00 3,146 309 3,210 405 3,237 693 3,352 1,025 3,536 1,327 3,734 1,573
26.00 2,669 484 2,766 624 2,802 952 2,965 1,296 3,194 1,610 3,419 1,857
27.00 2,227 708 2,377 891 2,427 1,260 2,606 1,609 2,868 1,906 3,127 2,184
28.00 1,782 983 1,978 1,209 2,043 1,581 2,274 1,940 2,574 2,220 2,840 2,473
29.00 1,377 1,349 1,612 1,550 1,694 1,932 1,947 2,293 2,273 2,600 2,603 2,814
30.00 1,006 1,775 1,276 1,935 1,373 2,317 1,673 2,637 2,039 2,921 2,335 3,167
31.00 706 2,241 987 2,345 1,093 2,719 1,456 3,029 1,815 3,300 2,125 3,534
32.00 501 2,714 759 2,814 865 3,195 1,236 3,429 1,604 3,691 1,909 3,911
33.00 349 3,194 567 3,268 676 3,642 1,037 3,856 1,416 4,090 1,726 4,303
34.00 236 3,689 420 3,733 516 4,107 867 4,288 1,238 4,508 1,548 4,707
35.00 153 4,180 313 4,212 402 4,573 728 4,726 1,090 4,928 1,392 5,116
36.00 126 4,680 224 4,703 291 5,054 597 5,182 949 5,364 1,247 5,542
37.00 120 5,180 159 5,180 232 5,543 494 5,648 832 5,805 1,107 5,969
38.00 120 5,680 140 5,680 168 6,029 410 6,114 709 6,257 994 6,413
39.00 120 6,180 126 6,180 149 6,528 320 6,592 617 6,712 869 6,856
40.00 120 6,680 120 6,680 - - 271 7,077 535 7,180 - -
41.00 120 7,180 120 7,180 - - 222 7,562 465 7,656 - -
BUD (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,891 274 - - 7,992 805 - - - -
14.50 - - 7,391 395 - - 7,551 967 - - - -
15.00 6,888 367 6,896 528 6,939 712 7,124 1,154 7,487 1,648 7,851 2,045
15.50 6,388 502 6,405 678 6,466 881 6,716 1,360 7,122 1,880 7,510 2,295
16.00 5,894 659 5,922 841 6,081 1,086 6,321 1,585 6,782 2,130 7,169 2,545
16.50 5,398 834 5,449 1,042 5,645 1,307 5,954 1,836 6,420 2,368 6,869 2,814
17.00 4,907 1,047 5,013 1,265 5,228 1,561 5,581 2,094 6,113 2,662 6,557 3,107
17.50 4,427 1,278 4,578 1,515 4,829 1,831 5,238 2,377 5,798 2,943 6,246 3,399
18.00 3,953 1,542 4,155 1,790 4,438 2,122 4,913 2,660 5,481 3,238 5,985 3,696
18.50 3,495 1,836 3,745 2,091 4,076 2,451 4,582 2,987 5,208 3,569 5,712 4,027
19.00 3,062 2,149 3,365 2,441 3,699 2,759 4,294 3,304 4,923 3,889 5,438 4,357
19.50 2,644 2,494 3,016 2,789 3,390 3,108 4,018 3,627 4,714 4,148 5,289 4,595
20.00 2,312 2,854 2,674 3,164 3,063 3,460 3,727 4,004 4,412 4,570 4,957 5,027
21.00 1,735 3,696 2,092 3,969 2,507 4,218 3,224 4,749 3,930 5,289 4,491 5,751
22.00 1,268 4,643 1,606 4,835 2,035 5,037 2,783 5,522 3,514 6,058 4,098 6,491
23.00 909 5,591 1,216 5,742 1,649 5,904 2,388 6,351 3,113 6,831 3,707 7,282
24.00 613 6,574 923 6,677 1,318 6,816 2,031 7,206 2,776 7,669 3,374 8,060
25.00 424 7,567 679 7,634 1,050 7,761 1,740 8,073 2,443 8,497 3,057 8,902
26.00 279 8,563 508 8,606 825 8,706 1,470 8,982 2,194 9,374 2,758 9,734
27.00 220 9,561 364 9,585 661 9,661 1,244 9,894 1,908 10,244 2,515 10,606
28.00 220 10,561 272 10,574 518 10,631 1,052 10,829 1,713 11,160 2,252 11,479
29.00 220 11,561 230 11,570 411 11,613 894 11,772 1,504 12,058 2,053 12,359
30.00 220 12,560 220 12,564 297 12,591 742 12,727 1,331 12,994 1,857 13,271
31.00 220 13,559 220 13,562 - - 611 13,689 1,174 13,929 1,662 14,189
32.00 220 14,559 220 14,562 - - 520 14,660 1,028 14,867 1,523 15,101
33.00 220 15,559 220 15,559 - - 427 15,634 912 15,822 1,369 16,047
34.00 220 16,559 220 16,559 - - 358 16,626 812 16,775 1,236 16,982
35.00 - - 220 17,559 - - - - - - - -
36.00 - - 220 18,558 - - - - - - - -
BYD (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 84,911 2,129 - - - - - -
102.50 - - - - 83,710 2,134 - - - - - -
105.00 - - - - 82,504 2,139 - - - - - -
107.50 - - - - 81,303 2,144 - - - - - -
110.00 - - - - 80,102 2,154 - - - - - -
112.50 - - - - 78,690 2,169 - - - - - -
115.00 - - - - 77,507 2,184 - - - - - -
117.50 - - - - 76,317 2,199 - - - - - -
120.00 - - 74,839 2,139 75,143 2,219 76,465 3,117 - - - -
122.50 - - 73,567 2,144 73,969 2,249 75,316 3,405 - - - -
125.00 - - 72,327 2,154 72,768 2,387 74,209 3,738 - - - -
127.50 71,023 2,119 71,035 2,164 71,605 2,660 73,111 4,112 75,467 6,950 77,155 9,199
130.00 69,775 2,119 69,829 2,332 70,452 2,952 72,021 4,495 74,380 7,448 76,153 9,703
132.50 68,525 2,119 68,637 2,595 69,272 3,256 71,041 4,867 73,329 7,932 75,156 10,235
135.00 67,275 2,147 67,374 2,917 68,086 3,573 69,902 5,240 72,235 8,415 74,195 10,851
137.50 66,029 2,393 66,242 3,214 66,944 3,937 68,771 5,680 71,175 8,899 73,278 11,457
140.00 64,779 2,659 64,991 3,556 65,819 4,298 67,720 6,155 70,157 9,434 72,367 12,061
142.50 63,532 3,055 63,865 3,912 64,661 4,679 66,675 6,628 69,143 10,043 71,409 12,666
145.00 62,285 3,415 62,757 4,270 63,573 5,067 65,684 7,102 68,188 10,765 70,396 13,271
147.50 61,038 3,802 61,641 4,672 62,437 5,476 64,611 7,644 67,255 11,364 69,390 14,080
150.00 59,792 4,203 60,454 5,070 61,342 5,908 63,499 8,188 66,316 11,957 68,525 14,650
152.50 58,569 4,625 59,222 5,487 60,211 6,353 62,387 8,776 65,295 12,550 67,696 15,369
155.00 57,342 5,047 58,059 5,945 59,071 6,815 61,275 9,362 64,264 13,149 66,872 16,094
157.50 56,139 5,505 56,889 6,410 58,002 7,296 60,205 9,907 63,253 13,818 66,049 16,813
160.00 54,916 5,957 55,730 6,877 56,878 7,794 59,240 10,473 62,344 14,520 65,225 17,537
162.50 53,696 6,432 54,574 7,359 55,821 8,309 58,280 11,040 61,499 15,216 64,341 18,261
165.00 52,479 6,919 53,469 7,873 54,715 8,839 57,245 11,736 60,655 15,917 63,406 18,953
167.50 51,267 7,412 52,326 8,393 53,598 9,389 56,188 12,426 59,804 16,618 62,549 19,636
170.00 50,078 7,918 51,197 8,928 52,468 9,941 55,175 13,076 58,881 17,313 61,702 20,330
172.50 48,868 8,430 50,070 9,489 51,391 10,538 54,196 13,747 57,945 17,972 60,903 21,100
175.00 47,665 8,958 48,903 10,056 50,323 11,136 53,212 14,417 57,076 18,695 60,183 21,918
177.50 46,484 9,499 47,774 10,641 49,221 11,750 52,313 15,082 56,207 19,498 59,457 22,743
180.00 44,835 10,050 46,677 11,244 48,145 12,370 51,372 15,855 55,338 20,296 58,732 23,566
182.50 44,092 10,624 45,597 11,874 47,133 13,032 50,418 16,614 54,537 21,099 57,959 24,391
185.00 42,761 11,199 44,474 12,509 46,132 13,701 49,518 17,389 53,790 21,902 57,157 25,160
187.50 41,276 11,798 43,321 13,148 45,129 14,377 48,624 18,159 53,005 22,705 56,409 25,952
190.00 40,363 12,408 42,222 13,836 44,069 15,066 47,725 18,935 52,187 23,459 55,655 26,642
192.50 39,261 13,027 41,201 14,526 43,016 15,781 46,830 19,705 51,412 24,227 54,906 27,356
195.00 38,075 13,680 40,174 15,221 42,090 16,524 45,901 20,480 50,638 24,975 54,153 28,047
197.50 36,896 14,339 39,088 15,933 41,171 17,264 45,072 21,318 49,862 25,778 53,404 28,878
200.00 35,731 15,016 38,046 16,690 40,247 18,017 44,264 22,187 49,088 26,601 52,779 29,733
205.00 33,432 16,425 36,047 18,200 38,319 19,637 42,657 23,928 47,556 28,284 51,480 31,439
210.00 31,182 17,932 34,089 19,804 36,511 21,337 41,049 25,547 46,191 29,886 50,181 32,979
215.00 28,942 19,512 32,136 21,436 34,781 23,127 39,361 27,133 44,843 31,422 48,881 34,568
220.00 26,747 21,077 30,207 23,052 32,932 24,831 37,856 28,904 43,495 33,083 47,575 36,237
225.00 24,607 22,805 28,386 24,687 31,181 26,574 36,406 30,671 42,147 34,947 46,276 38,052
230.00 22,591 24,520 26,430 26,459 29,583 28,539 34,924 32,405 40,708 36,718 45,127 39,895
235.00 21,016 26,275 24,838 28,353 27,957 30,440 33,272 34,174 39,383 38,472 44,028 41,762
240.00 19,525 28,220 23,184 30,438 26,412 32,413 31,934 36,140 38,137 40,303 42,811 43,623
245.00 18,109 30,418 21,614 32,523 24,883 34,459 30,699 38,107 36,941 42,204 41,642 45,490
250.00 16,770 32,829 20,295 34,740 23,607 36,560 29,283 40,002 35,759 44,199 40,517 47,356
255.00 15,505 35,218 18,933 36,936 22,315 38,605 27,935 41,984 34,389 46,177 39,315 49,294
260.00 14,310 37,674 17,636 39,204 21,044 40,801 26,770 44,116 33,166 48,154 38,067 51,300
265.00 13,178 40,138 16,480 41,458 19,984 43,012 25,720 46,158 32,157 50,136 37,047 53,311
270.00 12,114 42,630 15,328 43,748 18,884 45,124 24,709 48,229 31,188 52,114 36,071 55,317
275.00 11,109 45,098 14,189 46,093 17,767 47,378 23,698 50,297 30,140 54,138 35,141 57,327
280.00 10,171 47,603 13,242 48,457 16,774 49,675 22,687 52,499 29,113 56,242 34,246 59,240
285.00 9,286 50,113 12,295 50,814 15,904 51,895 21,704 54,602 28,161 58,344 33,148 61,219
290.00 8,490 52,600 11,298 53,337 14,959 54,193 20,880 56,780 27,223 60,448 32,085 63,348
295.00 7,709 55,094 10,527 55,767 14,045 56,567 20,063 58,958 26,505 62,533 31,154 65,473
300.00 6,987 57,582 9,773 58,182 13,240 58,881 19,239 61,136 25,730 64,492 30,474 67,600
310.00 5,683 62,578 8,280 63,126 11,766 63,761 17,786 65,617 24,192 68,900 29,111 71,700
320.00 - - 7,061 68,065 10,340 68,576 16,441 70,146 22,997 73,261 27,607 75,852
330.00 - - 6,047 72,982 9,181 73,518 15,104 74,808 21,627 77,442 26,152 80,293
340.00 - - 5,128 77,849 8,162 78,378 13,718 79,750 20,396 82,006 25,230 84,566
350.00 - - 4,310 82,810 7,198 83,288 12,700 84,410 19,171 86,368 24,122 88,790
360.00 - - 3,627 87,786 6,343 88,223 11,659 89,207 17,939 90,950 22,962 93,335
370.00 - - 3,025 92,771 5,512 93,020 10,594 94,111 16,862 96,075 21,802 97,921
380.00 - - 2,554 97,763 4,901 97,978 9,764 98,980 15,930 100,527 20,641 102,611
390.00 - - 2,254 102,759 4,250 102,924 8,977 103,807 14,998 105,213 19,695 106,842
400.00 - - 2,214 107,759 3,731 107,884 8,189 108,723 14,051 109,944 18,820 111,821
410.00 - - 2,189 112,760 3,283 112,875 7,372 113,620 - - - -
BYE (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.50 8,320 479 8,334 625 8,363 735 8,489 979 8,775 1,398 9,095 1,769
9.75 8,070 538 8,089 697 8,123 821 8,272 1,069 8,597 1,509 8,915 1,890
10.00 7,820 633 7,842 782 7,889 912 8,064 1,178 8,407 1,619 8,746 2,024
10.50 7,323 793 7,358 971 7,420 1,113 7,639 1,398 8,029 1,884 8,425 2,308
11.00 6,825 978 6,883 1,172 6,970 1,335 7,242 1,634 7,683 2,158 8,093 2,581
11.50 6,333 1,188 6,413 1,403 6,608 1,569 6,852 1,886 7,340 2,431 7,779 2,888
12.00 5,842 1,407 6,020 1,651 6,186 1,834 6,479 2,185 7,008 2,787 7,490 3,259
12.50 5,360 1,649 5,577 1,920 5,766 2,109 6,125 2,497 6,706 3,049 7,197 3,573
13.00 4,920 1,912 5,143 2,212 5,374 2,408 5,775 2,810 6,403 3,373 6,908 3,878
13.50 4,452 2,201 4,722 2,519 4,985 2,728 5,460 3,161 6,104 3,718 6,657 4,202
14.00 3,994 2,507 4,313 2,846 4,620 3,056 5,134 3,499 5,840 4,058 6,406 4,516
14.50 3,571 2,827 3,915 3,178 4,251 3,383 4,843 3,845 5,576 4,411 6,153 4,839
15.00 3,213 3,170 3,555 3,525 3,916 3,725 4,575 4,186 5,352 4,753 6,001 5,198
15.50 2,882 3,532 3,207 3,884 3,584 4,081 4,277 4,572 5,073 5,171 5,705 5,558
16.00 2,577 3,918 2,885 4,263 3,283 4,457 4,042 4,980 4,851 5,546 5,528 5,934
16.50 2,311 4,322 2,615 4,659 3,013 4,860 3,805 5,375 4,618 5,952 5,295 6,420
17.00 2,062 4,785 2,380 5,091 2,753 5,285 3,550 5,786 4,389 6,353 5,054 6,816
17.50 1,830 5,278 2,156 5,554 2,544 5,726 3,359 6,214 4,199 6,753 4,843 7,225
18.00 1,617 5,777 1,953 6,023 2,316 6,169 3,093 6,639 4,020 7,161 4,643 7,634
18.50 1,428 6,274 1,750 6,493 2,127 6,628 2,899 7,065 3,832 7,591 4,453 8,044
19.00 1,252 6,772 1,582 6,977 1,946 7,084 2,767 7,518 3,641 8,015 4,360 8,455
19.50 1,088 7,272 1,417 7,481 1,788 7,559 2,604 7,959 3,477 8,446 4,174 8,875
20.00 963 7,771 1,291 7,967 1,644 8,032 2,438 8,404 3,332 8,878 4,031 9,308
21.00 721 8,773 1,015 8,944 1,354 9,036 2,140 9,329 3,029 9,760 3,755 10,179
22.00 498 9,773 828 9,929 1,123 10,007 1,882 10,247 2,763 10,659 3,474 11,039
23.00 353 10,775 643 10,916 930 10,977 1,659 11,194 2,518 11,557 3,236 11,947
24.00 291 11,776 504 11,909 764 11,954 1,450 12,140 2,279 12,491 3,019 12,855
25.00 289 12,776 393 12,905 - - 1,263 13,098 2,102 13,421 2,788 13,748
26.00 289 13,776 315 13,901 - - 1,124 14,067 1,912 14,352 2,588 14,677
27.00 289 14,776 299 14,899 - - 960 15,033 1,722 15,305 2,434 15,618
28.00 289 15,776 289 15,897 - - 861 16,014 1,584 16,252 2,255 16,542
29.00 289 16,776 289 16,894 - - 747 16,990 1,448 17,205 2,083 17,477
30.00 289 17,776 289 17,894 - - 651 17,973 1,311 18,175 1,959 18,430
31.00 289 18,776 289 18,893 - - 572 18,959 1,206 19,143 1,839 19,383
32.00 289 19,776 289 19,893 - - 487 19,951 1,108 20,108 1,703 20,339
33.00 289 20,776 289 20,893 - - 450 20,940 1,010 21,085 - -
34.00 289 21,776 289 21,892 - - 387 21,928 932 22,063 - -
35.00 - - 289 22,890 - - 339 22,921 852 23,045 - -
36.00 - - 289 23,890 - - 329 23,916 797 24,019 - -
37.00 - - 289 24,889 - - 319 24,909 698 25,010 - -
38.00 - - 289 25,889 - - 309 25,909 656 25,998 - -
39.00 - - 289 26,888 - - 299 26,903 594 26,981 - -
40.00 - - 289 27,888 - - 289 27,903 564 27,972 - -
41.00 - - 289 28,886 - - 289 28,895 510 28,957 - -
42.00 - - 289 29,886 - - 289 29,894 - - - -
43.00 - - 289 30,886 - - 289 30,894 - - - -
44.00 - - 289 31,886 - - 289 31,894 - - - -
45.00 - - 289 32,886 - - 289 32,886 - - - -
46.00 - - 289 33,885 - - 289 33,886 - - - -
47.00 - - 289 34,885 - - - - - - - -
48.00 - - 289 35,885 - - - - - - - -
49.00 - - 289 36,885 - - - - - - - -
50.00 - - 289 37,885 - - - - - - - -
52.50 - - 289 40,383 - - - - - - - -
55.00 - - 289 42,882 - - - - - - - -
57.50 - - 289 45,380 - - - - - - - -
60.00 - - 289 47,879 - - - - - - - -
CCC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,302 57 - - - - - - - -
2.80 - - 2,202 57 - - - - - - - -
2.90 2,102 57 2,102 61 - - 2,102 85 2,102 156 2,102 232
3.00 2,002 57 2,002 69 - - 2,002 91 2,002 205 2,002 258
3.10 1,902 57 1,902 79 - - 1,902 130 1,902 234 1,902 302
3.20 1,802 65 1,802 92 1,802 92 1,802 164 1,802 278 1,802 344
3.30 1,702 73 1,702 107 1,702 153 1,702 213 1,724 319 1,732 384
3.40 1,602 85 1,602 127 1,602 184 1,602 246 1,624 360 1,649 436
3.50 1,502 100 1,502 164 1,512 217 1,518 288 1,540 414 1,568 489
3.60 1,402 117 1,411 202 1,412 264 1,418 338 1,452 454 1,480 535
3.70 1,302 139 1,310 250 1,321 310 1,328 389 1,362 517 1,404 599
3.80 1,207 165 1,218 297 1,221 357 1,238 447 1,285 568 1,339 649
3.90 1,107 206 1,124 345 1,136 412 1,155 509 1,215 634 1,278 702
4.00 1,012 248 1,036 410 1,043 471 1,072 572 1,141 697 1,208 765
4.10 915 291 948 471 962 535 994 633 1,077 763 1,154 829
4.20 822 341 856 539 880 601 924 703 1,019 826 1,097 892
4.30 733 399 779 617 806 681 854 781 950 896 1,039 960
4.40 649 463 702 699 728 753 787 846 899 968 991 1,032
4.50 563 526 621 779 661 838 734 915 861 1,022 954 1,104
4.60 491 600 557 868 587 915 664 1,003 792 1,120 902 1,189
4.70 424 694 490 952 535 998 617 1,085 740 1,192 860 1,270
4.80 375 788 429 1,043 482 1,088 557 1,166 700 1,270 812 1,350
4.90 318 883 371 1,134 425 1,177 515 1,252 664 1,347 770 1,427
5.00 279 973 324 1,223 381 1,265 465 1,332 618 1,435 734 1,500
5.25 191 1,214 232 1,474 284 1,504 379 1,552 533 1,637 649 1,706
5.50 128 1,461 155 1,718 219 1,731 304 1,779 445 1,855 565 1,924
5.75 99 1,711 104 1,961 150 1,974 227 2,013 376 2,080 493 2,138
6.00 80 1,961 91 2,211 101 2,224 188 2,244 312 2,300 414 2,359
6.25 68 2,211 83 2,461 - - 149 2,483 278 2,532 370 2,579
6.50 63 2,461 76 2,711 - - 104 2,732 223 2,768 - -
6.75 57 2,711 69 2,961 - - 99 2,968 189 3,006 - -
7.00 57 2,961 65 3,211 - - 92 3,218 151 3,242 - -
7.25 57 3,211 61 3,461 - - 85 3,468 108 3,492 - -
CCE (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 5,266 146 - - 5,270 146 5,274 146 - -
3.10 - - 5,166 146 - - 5,170 146 5,174 146 - -
3.20 - - 5,067 146 - - 5,071 146 5,075 146 - -
3.30 4,966 146 4,967 146 - - 4,971 146 4,975 146 4,979 260
3.40 4,866 146 4,867 146 - - 4,871 146 4,875 163 4,879 292
3.50 4,766 146 4,767 146 - - 4,771 146 4,775 201 4,781 325
3.60 4,666 149 4,667 146 - - 4,671 146 4,677 235 4,681 369
3.70 4,566 162 4,567 152 - - 4,571 152 4,577 268 4,581 397
3.80 4,466 177 4,467 166 - - 4,473 166 4,477 300 4,482 430
3.90 4,366 194 4,367 182 - - 4,373 208 4,377 346 4,382 477
4.00 4,266 212 4,267 200 - - 4,273 242 4,278 378 4,566 517
4.10 4,166 232 4,167 220 - - 4,173 278 4,178 411 4,467 558
4.20 4,066 253 4,067 242 - - 4,073 312 4,289 455 4,367 604
4.30 3,966 277 3,967 265 - - 3,973 345 4,189 495 4,324 646
4.40 3,866 302 3,867 291 3,870 309 3,874 379 4,089 526 4,254 700
4.50 3,766 329 3,793 319 3,829 351 3,902 413 4,040 574 4,184 741
4.60 3,666 358 3,692 365 3,728 391 3,801 460 3,939 628 4,112 792
4.70 3,566 390 3,592 407 3,627 431 3,700 505 3,873 668 4,030 844
4.80 3,466 422 3,492 450 3,527 470 3,642 539 3,804 723 3,964 897
4.90 3,366 458 3,391 491 3,425 511 3,540 586 3,722 777 3,898 951
5.00 3,266 494 3,307 533 3,353 560 3,468 640 3,662 830 3,833 1,004
5.25 3,019 589 3,067 659 3,121 682 3,258 762 3,472 961 3,660 1,145
5.50 2,771 694 2,847 777 2,913 811 3,069 901 3,305 1,107 3,505 1,304
5.75 2,527 812 2,631 916 2,705 956 2,889 1,047 3,135 1,252 3,352 1,460
6.00 2,286 929 2,393 1,063 2,509 1,100 2,713 1,207 2,982 1,422 3,196 1,616
6.25 2,038 1,065 2,213 1,221 2,319 1,259 2,534 1,369 2,824 1,590 3,045 1,791
6.50 1,827 1,213 1,994 1,399 2,105 1,455 2,374 1,544 2,666 1,756 2,910 1,965
6.75 1,604 1,373 1,811 1,577 1,939 1,645 2,217 1,725 2,552 1,915 2,813 2,109
7.00 1,392 1,551 1,637 1,797 1,770 1,839 2,058 1,926 2,381 2,123 2,645 2,335
7.25 1,246 1,753 1,475 1,987 1,638 2,029 1,908 2,121 2,249 2,311 2,515 2,517
7.50 1,099 1,997 1,316 2,207 1,458 2,237 1,776 2,329 2,121 2,511 2,403 2,711
7.75 973 2,243 1,177 2,421 1,315 2,457 1,640 2,541 1,997 2,714 2,287 2,912
8.00 855 2,486 1,043 2,653 1,202 2,677 1,523 2,755 1,885 2,908 2,179 3,111
8.25 744 2,736 922 2,879 1,085 2,903 1,407 2,975 1,773 3,126 2,074 3,309
8.50 655 2,984 816 3,117 978 3,135 1,300 3,201 1,680 3,332 1,977 3,519
8.75 554 3,235 701 3,355 871 3,373 1,193 3,433 1,578 3,538 1,889 3,726
9.00 464 3,484 635 3,593 779 3,611 1,097 3,665 1,483 3,758 1,791 3,941
9.25 406 3,734 537 3,837 685 3,849 1,001 3,897 1,404 3,981 1,714 4,148
9.50 358 3,985 467 4,081 620 4,093 924 4,135 1,314 4,207 1,624 4,369
CDA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,248 119 3,250 151 - - 3,249 155 3,250 169 3,250 180
0.85 2,998 128 3,000 173 3,000 175 3,000 175 3,000 185 3,000 196
0.90 2,748 144 2,750 205 2,750 205 2,750 205 2,750 206 2,750 303
0.95 2,499 165 2,500 248 2,500 248 2,500 248 2,500 322 2,500 406
1.00 2,249 193 2,250 305 2,250 305 2,250 356 2,250 426 2,250 505
1.05 1,999 230 2,000 382 2,000 423 2,000 465 2,000 587 2,000 661
1.10 1,749 281 1,750 476 1,750 579 1,750 617 1,776 741 1,779 809
1.15 1,499 350 1,515 605 1,515 699 1,517 778 1,521 890 1,559 956
1.20 1,253 438 1,259 765 1,283 888 1,287 977 1,329 1,086 1,375 1,150
1.25 1,009 568 1,018 988 1,077 1,054 1,082 1,172 1,135 1,279 1,190 1,337
1.30 767 728 799 1,241 871 1,293 920 1,336 978 1,428 1,038 1,517
1.35 639 917 640 1,491 674 1,526 710 1,598 777 1,648 842 1,703
1.40 479 1,152 517 1,756 558 1,758 554 1,825 672 1,872 749 1,923
1.45 394 1,397 397 2,006 444 2,011 439 2,047 569 2,093 651 2,142
1.50 330 1,651 333 2,256 331 2,262 323 2,270 471 2,312 563 2,396
1.55 284 1,904 286 2,492 284 2,492 273 2,522 367 2,565 469 2,613
1.60 249 2,157 253 2,742 249 2,742 237 2,774 249 2,782 371 2,826
1.65 222 2,396 226 2,992 224 2,994 217 2,995 234 3,033 253 3,079
1.70 202 2,646 208 3,242 204 3,244 204 3,245 222 3,284 240 3,292
1.75 188 2,896 192 3,492 188 3,494 197 3,495 213 3,496 229 3,542
1.80 175 3,146 180 3,742 179 3,744 190 3,745 208 3,746 224 3,792
1.85 164 3,396 171 3,992 172 3,994 184 3,995 202 3,996 218 3,999
1.90 156 3,646 161 4,242 - - 177 4,245 197 4,246 213 4,249
1.95 148 3,896 156 4,492 - - 172 4,495 189 4,496 - -
2.00 - - 151 4,742 - - - - - - - -
2.10 - - 141 5,242 - - - - - - - -
2.20 - - 137 5,742 - - - - - - - -
CGN (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 11,936 272 - - - - - - - -
1.20 - - 11,436 272 - - - - - - - -
1.25 - - 10,936 272 - - 10,936 303 - - - -
1.30 - - 10,436 272 - - 10,436 318 - - - -
1.35 - - 9,936 276 - - 9,936 335 - - - -
1.40 - - 9,438 286 - - 9,436 358 - - - -
1.45 - - 8,938 304 - - 8,938 379 - - - -
1.50 8,438 272 8,438 326 - - 8,438 400 8,438 453 8,438 697
1.55 7,938 278 7,938 346 7,938 375 7,938 429 7,938 678 7,938 905
1.60 7,438 303 7,438 373 7,438 409 7,438 467 7,438 887 7,438 1,091
1.65 6,938 332 6,938 420 6,938 447 6,938 701 6,938 1,076 6,938 1,284
1.70 6,438 372 6,439 481 6,439 487 6,438 907 6,439 1,270 6,582 1,575
1.75 5,939 420 5,939 557 5,939 722 5,939 1,099 6,059 1,445 6,083 1,770
1.80 5,439 481 5,439 777 5,439 935 5,439 1,295 5,559 1,640 5,695 2,044
1.85 4,939 557 4,939 988 4,997 1,152 5,011 1,489 5,139 1,922 5,295 2,342
1.90 4,479 658 4,483 1,203 4,491 1,480 4,585 1,797 4,734 2,219 4,979 2,606
1.95 3,973 788 4,035 1,424 4,047 1,688 4,155 2,083 4,306 2,490 4,659 2,878
2.00 3,513 1,031 3,522 1,741 3,606 1,997 3,714 2,291 3,967 2,778 4,329 3,151
2.10 2,573 1,522 2,655 2,482 2,751 2,694 3,057 3,043 3,357 3,508 3,745 3,864
2.20 1,812 2,219 1,908 3,274 2,134 3,465 2,394 3,777 2,927 4,130 3,346 4,470
2.30 1,265 3,114 1,345 4,186 1,494 4,281 1,929 4,581 2,403 4,911 2,856 5,266
2.40 919 4,097 906 5,141 1,071 5,235 1,448 5,450 1,965 5,777 2,432 6,103
2.50 609 5,065 590 6,089 805 6,178 1,221 6,303 1,629 6,630 2,106 6,854
2.60 493 6,031 484 7,030 520 7,110 810 7,230 1,415 7,462 1,805 7,696
2.70 419 7,031 441 8,030 473 8,035 542 8,144 1,216 8,370 1,601 8,604
2.80 369 8,031 405 9,030 444 9,035 512 9,144 1,002 9,283 1,257 9,522
2.90 343 9,031 375 10,030 407 10,035 476 10,044 779 10,184 1,046 10,423
3.00 322 10,031 358 11,030 389 11,035 445 11,044 520 11,184 810 11,328
3.10 306 11,031 340 12,031 - - 431 12,043 495 12,184 552 12,218
3.20 291 12,031 323 13,031 - - 416 13,043 480 13,055 - -
3.30 279 13,031 315 14,031 - - 401 14,042 467 14,055 - -
3.40 - - 310 15,031 - - 384 15,042 - - - -
CHT (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,840 179 - - 10,840 179 10,840 179 - -
35.00 - - 10,340 179 - - 10,340 179 10,340 184 - -
36.00 9,840 179 9,840 179 - - 9,840 179 9,840 194 9,839 340
37.00 9,340 179 9,340 179 - - 9,340 179 9,340 248 9,340 449
38.00 8,840 179 8,840 179 - - 8,840 184 8,840 352 8,840 580
39.00 8,340 179 8,340 179 8,340 184 8,340 210 8,340 473 8,340 723
40.00 7,956 179 7,975 179 7,984 189 8,000 312 8,049 614 8,080 903
41.00 7,340 183 7,340 184 7,340 276 7,340 446 7,340 788 7,340 1,090
42.00 6,841 244 6,841 291 6,841 388 6,840 623 6,840 992 6,840 1,311
43.00 6,341 333 6,341 413 6,341 520 6,340 820 6,346 1,209 6,359 1,535
44.00 5,841 487 5,841 568 5,841 683 5,845 1,053 5,854 1,456 5,889 1,799
45.00 5,341 657 5,341 747 5,342 890 5,349 1,319 5,376 1,718 5,400 2,055
46.00 4,842 864 4,842 970 4,845 1,138 4,865 1,615 4,874 2,018 4,966 2,357
47.00 4,344 1,093 4,345 1,220 4,347 1,408 4,363 1,924 4,422 2,318 4,599 2,652
48.00 3,846 1,349 3,850 1,498 3,862 1,692 3,915 2,271 4,044 2,653 4,251 2,985
49.00 3,348 1,646 3,364 1,803 3,387 2,025 3,511 2,614 3,712 2,996 3,968 3,323
50.00 2,861 1,980 2,888 2,175 2,934 2,385 3,146 3,006 3,394 3,361 3,695 3,668
52.50 1,794 3,111 1,853 3,240 1,934 3,384 2,428 4,009 2,765 4,318 3,112 4,603
55.00 1,120 4,342 1,186 4,405 1,265 4,500 1,961 5,118 2,317 5,384 2,668 5,653
57.50 653 5,624 728 5,613 847 5,685 1,627 6,270 1,978 6,522 2,310 6,729
60.00 355 6,868 443 6,903 594 6,917 1,386 7,479 1,714 7,661 2,005 7,853
62.50 193 8,107 280 8,139 426 8,179 1,207 8,672 1,491 8,859 1,743 9,031
65.00 179 9,356 204 9,375 322 9,407 1,057 9,926 1,315 10,061 1,546 10,202
67.50 179 10,603 194 10,620 243 10,635 951 11,169 1,171 11,300 1,365 11,411
70.00 179 11,855 189 11,861 209 11,876 853 12,424 1,054 12,538 1,237 12,629
72.50 179 13,101 184 13,109 199 13,123 799 13,683 955 13,784 1,116 13,872
75.00 179 14,351 179 14,359 194 14,368 747 14,951 895 15,034 1,018 15,113
77.50 179 15,602 179 15,609 189 15,613 697 16,223 827 16,294 943 16,364
80.00 179 16,850 179 16,854 184 16,863 670 17,476 770 17,541 866 17,611
82.50 179 18,100 179 18,104 179 18,108 648 18,714 730 18,785 798 18,843
85.00 179 19,350 179 19,354 179 19,358 632 19,954 708 20,021 764 20,076
87.50 179 20,600 179 20,605 - - 607 21,190 675 21,263 - -
CHU (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,400 81 2,400 99 2,400 113 2,400 186 2,400 291 2,400 382
2.90 2,200 91 2,200 110 2,200 126 2,200 239 2,200 339 2,200 459
3.00 2,000 102 2,000 126 2,000 142 2,000 290 2,000 448 2,079 532
3.10 1,800 126 1,800 142 1,800 208 1,800 374 1,862 520 1,950 632
3.20 1,600 160 1,600 167 1,600 271 1,641 453 1,722 620 1,802 742
3.30 1,400 210 1,400 244 1,400 335 1,464 552 1,569 713 1,691 838
3.40 1,210 292 1,216 351 1,222 429 1,326 673 1,443 822 1,567 964
3.50 1,009 380 1,028 475 1,052 541 1,176 789 1,323 954 1,463 1,072
3.60 813 496 833 589 876 669 1,060 933 1,187 1,078 1,351 1,197
3.70 630 664 674 740 724 826 937 1,061 1,093 1,220 1,241 1,332
3.80 469 854 519 912 599 976 809 1,201 993 1,361 1,123 1,475
3.90 353 1,038 391 1,089 489 1,137 726 1,361 893 1,510 1,046 1,585
4.00 266 1,250 280 1,262 403 1,322 631 1,494 806 1,629 972 1,743
4.10 206 1,440 199 1,464 310 1,492 565 1,662 746 1,777 905 1,887
4.20 164 1,638 172 1,642 246 1,673 493 1,832 654 1,943 830 2,037
4.30 134 1,838 156 1,842 176 1,873 420 1,993 591 2,106 762 2,199
4.40 121 2,038 143 2,042 164 2,046 371 2,175 548 2,269 701 2,362
4.50 110 2,238 131 2,242 150 2,245 328 2,334 505 2,450 637 2,539
4.60 102 2,438 125 2,442 142 2,445 274 2,534 432 2,607 567 2,702
4.70 95 2,638 117 2,641 135 2,645 222 2,713 391 2,787 527 2,879
4.80 91 2,838 110 2,841 127 2,845 159 2,888 339 2,959 487 3,054
4.90 87 3,038 107 3,041 - - 153 3,086 292 3,159 445 3,235
5.00 82 3,238 102 3,241 - - 143 3,285 236 3,334 396 3,407
5.25 74 3,738 90 3,741 - - 131 3,750 160 3,803 295 3,853
5.50 70 4,238 86 4,241 - - 121 4,249 150 4,260 - -
5.75 70 4,738 81 4,741 - - 114 4,749 139 4,758 - -
CIT (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,131 96 - - 4,131 96 4,131 115 - -
5.00 - - 4,031 96 - - 4,031 99 4,031 160 - -
5.25 - - 3,781 96 - - 3,781 112 3,781 206 - -
5.50 - - 3,532 113 - - 3,532 198 3,531 278 - -
5.75 3,281 96 3,282 143 3,282 144 3,282 243 3,282 349 3,282 487
6.00 3,031 117 3,032 185 3,032 185 3,032 337 3,032 453 3,057 596
6.25 2,781 150 2,782 242 2,782 276 2,792 443 2,799 547 2,808 703
6.50 2,531 193 2,532 341 2,539 375 2,542 559 2,563 676 2,594 829
6.75 2,281 254 2,287 441 2,289 483 2,313 692 2,338 809 2,397 975
7.00 2,034 331 2,043 565 2,047 602 2,088 834 2,118 956 2,204 1,113
7.25 1,787 439 1,803 698 1,813 763 1,875 995 1,920 1,112 2,025 1,296
7.50 1,546 554 1,569 857 1,585 939 1,673 1,167 1,731 1,276 1,874 1,462
7.75 1,318 684 1,354 1,045 1,381 1,132 1,494 1,337 1,569 1,456 1,710 1,617
8.00 1,096 838 1,142 1,263 1,172 1,336 1,303 1,524 1,405 1,640 1,599 1,789
8.25 879 1,016 943 1,474 989 1,529 1,144 1,713 1,264 1,833 1,431 1,994
8.50 725 1,228 759 1,701 816 1,746 999 1,918 1,144 2,044 1,334 2,175
8.75 592 1,471 630 1,941 664 1,982 869 2,130 1,028 2,233 1,228 2,361
9.00 481 1,715 510 2,183 530 2,218 759 2,341 923 2,437 1,118 2,573
9.25 380 1,962 407 2,429 427 2,451 660 2,563 833 2,655 1,036 2,774
9.50 294 2,210 333 2,674 341 2,694 571 2,785 742 2,871 949 2,986
9.75 238 2,458 240 2,918 282 2,938 489 3,015 662 3,091 869 3,204
10.00 197 2,708 198 3,168 190 3,181 428 3,247 583 3,314 795 3,417
10.50 143 3,208 143 3,668 146 3,671 323 3,723 474 3,777 660 3,863
11.00 109 3,708 113 4,163 127 4,171 241 4,203 377 4,245 535 4,321
11.50 96 4,208 101 4,663 111 4,663 183 4,690 298 4,719 449 4,788
12.00 96 4,708 96 5,163 103 5,163 127 5,177 210 5,205 377 5,250
12.50 96 5,208 96 5,662 96 5,662 119 5,677 149 5,687 306 5,733
13.00 96 5,708 96 6,162 - - 111 6,162 139 6,187 - -
13.50 - - 96 6,662 - - 101 6,662 - - - -
14.00 - - 96 7,162 - - 96 7,161 - - - -
14.50 - - 96 7,661 - - 96 7,661 - - - -
CKH (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,680 234 - - 9,680 709 9,680 831 - -
41.00 - - 9,180 303 - - 9,180 826 9,180 956 - -
42.00 8,681 189 8,681 373 - - 8,715 956 8,750 1,102 8,799 1,481
43.00 8,181 194 8,191 447 8,195 665 8,229 1,097 8,273 1,267 8,359 1,691
44.00 7,681 238 7,691 555 7,697 805 7,745 1,250 7,793 1,467 7,968 1,895
45.00 7,187 304 7,200 665 7,208 931 7,292 1,423 7,369 1,669 7,592 2,109
46.00 6,687 408 6,707 798 6,723 1,094 6,837 1,596 6,922 1,888 7,230 2,353
47.00 6,194 539 6,213 956 6,248 1,259 6,390 1,829 6,536 2,131 6,889 2,597
48.00 5,702 689 5,732 1,131 5,774 1,460 5,970 2,044 6,158 2,364 6,571 2,840
49.00 5,210 871 5,254 1,333 5,311 1,661 5,539 2,270 5,806 2,633 6,254 3,131
50.00 4,728 1,079 4,787 1,554 4,862 1,867 5,164 2,527 5,482 2,916 5,939 3,407
52.50 3,515 1,760 3,632 2,192 3,764 2,535 4,236 3,206 4,710 3,658 5,233 4,158
55.00 2,403 2,697 2,597 3,031 2,819 3,320 3,364 3,981 3,976 4,518 4,639 4,925
57.50 1,492 3,812 1,745 4,042 2,024 4,260 2,700 4,889 3,405 5,409 4,012 5,825
60.00 905 5,037 1,109 5,135 1,424 5,313 2,128 5,766 2,844 6,249 3,480 6,755
62.50 502 6,216 680 6,294 971 6,415 1,642 6,784 2,362 7,242 3,030 7,708
65.00 237 7,455 400 7,495 639 7,570 1,250 7,855 1,926 8,264 2,601 8,713
67.50 189 8,696 240 8,715 400 8,753 927 8,970 1,578 9,324 2,241 9,751
70.00 189 9,946 189 9,946 250 9,977 672 10,120 1,256 10,411 1,923 10,809
72.50 189 11,196 189 11,197 189 11,203 461 11,302 1,005 11,551 1,637 11,915
75.00 189 12,446 189 12,449 189 12,454 306 12,501 793 12,704 1,398 13,023
77.50 189 13,697 189 13,700 189 13,705 189 13,718 614 13,866 1,183 14,168
80.00 189 14,947 189 14,950 189 14,955 189 14,970 475 15,062 1,008 15,314
82.50 189 16,197 189 16,201 - - 189 16,220 360 16,286 - -
85.00 - - 189 17,451 - - - - - - - -
CKP (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,700 584 - - 26,706 584 - - - -
34.00 - - 25,700 584 - - 25,705 584 - - - -
35.00 - - 24,700 584 - - 24,705 594 - - - -
36.00 - - 23,700 584 - - 23,704 633 23,716 1,191 - -
37.00 - - 22,700 584 - - 22,704 814 22,712 1,448 - -
38.00 - - 21,700 584 - - 21,702 1,002 21,708 1,723 - -
39.00 20,700 673 20,700 677 - - 20,700 1,282 20,706 2,059 20,737 2,781
40.00 19,700 834 19,700 838 - - 19,700 1,559 19,700 2,413 19,738 3,185
41.00 18,701 1,040 18,700 1,097 - - 18,700 1,909 18,700 2,805 18,871 3,611
42.00 17,701 1,290 17,701 1,371 17,701 1,514 17,701 2,270 17,767 3,215 17,980 4,040
43.00 16,701 1,592 16,701 1,692 16,701 1,859 16,734 2,679 16,861 3,667 17,162 4,548
44.00 15,701 1,937 15,701 2,059 15,701 2,221 15,768 3,132 15,939 4,158 16,350 5,049
45.00 14,702 2,326 14,701 2,454 14,711 2,632 14,801 3,621 15,086 4,658 15,609 5,557
46.00 13,704 2,737 13,708 2,890 13,722 3,081 13,874 4,141 14,251 5,225 14,869 6,139
47.00 12,704 3,164 12,719 3,358 12,744 3,571 12,963 4,726 13,470 5,793 14,181 6,722
48.00 11,709 3,616 11,735 3,862 11,773 4,100 12,102 5,300 12,708 6,375 13,529 7,304
49.00 10,714 4,111 10,757 4,412 10,804 4,715 11,259 5,956 12,002 7,027 12,864 7,958
50.00 9,728 4,647 9,757 4,999 9,885 5,411 10,470 6,593 11,312 7,678 12,246 8,609
52.50 7,249 6,245 7,423 6,806 7,691 7,332 8,664 8,465 9,754 9,408 10,799 10,317
55.00 5,246 8,618 5,438 9,011 5,782 9,391 7,027 10,379 8,326 11,303 9,632 12,019
57.50 3,901 11,098 4,069 11,301 4,258 11,613 5,781 12,367 7,128 13,231 8,313 14,038
60.00 2,814 13,571 2,937 13,683 3,099 13,877 4,653 14,526 6,001 15,268 7,209 16,048
62.50 1,866 16,067 1,997 16,119 2,157 16,245 3,706 16,770 5,070 17,432 6,283 18,098
65.00 1,224 18,564 1,246 18,592 1,501 18,672 2,900 19,075 4,248 19,636 5,395 20,257
67.50 819 21,062 728 21,076 1,010 21,125 2,259 21,420 3,520 21,884 4,667 22,439
70.00 584 23,561 584 23,561 657 23,588 1,772 23,806 2,917 24,202 3,993 24,689
72.50 584 26,061 584 26,061 584 26,065 1,336 26,228 2,405 26,549 3,424 26,968
75.00 584 28,561 584 28,562 584 28,566 1,030 28,673 1,935 28,914 2,910 29,283
77.50 584 31,061 584 31,064 584 31,068 766 31,137 1,595 31,326 2,467 31,641
CLI (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,812 115 4,822 115 4,822 255 4,824 409 4,827 589 4,857 758
7.75 4,562 115 4,583 115 4,584 314 4,591 483 4,595 658 4,608 857
8.00 4,318 115 4,333 129 4,334 354 4,341 551 4,346 729 4,381 935
8.25 4,068 115 4,094 170 4,094 431 4,102 640 4,114 826 4,162 1,034
8.50 3,818 125 3,853 212 3,856 513 3,866 710 3,877 918 3,933 1,135
8.75 3,566 152 3,630 254 3,643 585 3,679 812 3,703 1,017 3,727 1,232
9.00 3,324 211 3,396 300 3,416 685 3,447 909 3,469 1,127 3,509 1,340
9.25 3,080 273 3,154 367 3,176 783 3,224 1,019 3,254 1,239 3,303 1,465
9.50 2,834 340 2,918 453 2,946 897 2,992 1,132 3,058 1,366 3,172 1,577
9.75 2,595 425 2,689 536 2,710 1,028 2,756 1,258 2,833 1,486 2,967 1,708
10.00 2,354 516 2,457 627 2,480 1,155 2,534 1,386 2,633 1,627 2,779 1,843
10.50 1,882 729 2,018 856 2,034 1,463 2,103 1,681 2,233 1,911 2,407 2,116
11.00 1,421 1,002 1,601 1,144 1,611 1,813 1,706 2,004 1,873 2,220 2,071 2,414
11.50 1,007 1,360 1,225 1,501 1,236 2,202 1,338 2,354 1,550 2,556 1,751 2,741
12.00 739 1,820 911 1,916 923 2,635 1,032 2,748 1,249 2,926 1,474 3,091
12.50 524 2,304 659 2,366 669 3,082 774 3,168 990 3,305 1,245 3,464
13.00 362 2,797 470 2,842 482 3,587 557 3,578 778 3,717 1,026 3,838
13.50 256 3,298 337 3,318 352 4,097 393 4,091 592 4,151 815 4,237
14.00 169 3,798 230 3,809 244 4,601 278 4,601 449 4,587 664 4,608
14.50 132 4,288 156 4,288 166 5,082 196 5,086 303 5,127 509 5,203
15.00 115 4,788 137 4,788 145 5,582 178 5,587 222 5,596 411 5,668
15.50 115 5,288 123 5,288 133 6,082 160 6,087 205 6,097 308 6,108
16.00 115 5,788 115 5,788 120 6,582 146 6,587 189 6,597 229 6,608
16.50 115 6,288 115 6,288 115 7,082 137 7,087 174 7,097 213 7,108
17.00 115 6,788 115 6,788 115 7,582 129 7,587 165 7,597 197 7,608
17.50 115 7,288 115 7,288 115 8,082 120 8,087 157 8,097 189 8,108
18.00 115 7,788 115 7,788 115 8,583 115 8,587 149 8,597 181 8,607
18.50 115 8,288 115 8,288 115 9,083 115 9,088 141 9,097 173 9,107
19.00 115 8,788 115 8,788 - - 115 9,588 136 9,597 165 9,607
19.50 115 9,288 115 9,288 - - 115 10,088 132 10,097 - -
20.00 115 9,788 115 9,788 - - 115 10,588 128 10,599 - -
21.00 115 10,788 115 10,788 - - 115 11,574 117 11,574 - -
22.00 115 11,788 115 11,788 - - 115 12,573 115 12,573 - -
23.00 - - 115 12,788 - - - - - - - -
24.00 - - 115 13,788 - - - - - - - -
25.00 - - 115 14,788 - - - - - - - -
CLP (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,792 260 14,793 260 14,793 260 14,795 260 14,801 260 14,803 260
55.00 13,542 260 13,543 260 13,543 260 13,543 260 13,550 260 13,551 270
57.50 12,292 260 12,293 260 12,292 260 12,292 260 12,300 270 12,292 416
60.00 11,042 260 11,043 260 11,043 260 11,043 260 11,046 428 11,087 661
62.50 9,793 260 9,793 260 9,793 260 9,793 358 9,825 691 9,925 975
65.00 8,543 310 8,545 358 8,545 391 8,555 631 8,650 1,059 8,833 1,395
67.50 7,295 540 7,298 662 7,300 719 7,356 1,035 7,546 1,522 7,809 1,898
70.00 6,046 926 6,054 1,105 6,073 1,183 6,209 1,583 6,513 2,099 6,849 2,495
72.50 4,812 1,445 4,862 1,677 4,881 1,775 5,144 2,245 5,562 2,815 5,954 3,218
75.00 3,565 2,064 3,641 2,393 3,772 2,551 4,185 3,058 4,689 3,598 5,129 3,949
77.50 2,492 2,887 2,580 3,364 2,780 3,545 3,294 4,010 3,861 4,474 4,314 4,864
80.00 1,785 4,093 1,859 4,511 1,956 4,615 2,586 4,953 3,177 5,358 3,691 5,710
82.50 1,229 5,332 1,285 5,687 1,370 5,762 1,965 6,014 2,606 6,362 3,099 6,677
85.00 765 6,583 822 6,912 903 6,952 1,458 7,134 2,086 7,421 2,581 7,685
87.50 474 7,833 490 8,150 562 8,169 1,053 8,294 1,646 8,522 2,119 8,741
90.00 306 9,083 290 9,395 326 9,405 742 9,482 1,283 9,658 1,712 9,847
92.50 260 10,333 260 10,645 260 10,647 512 10,691 977 10,820 1,383 10,974
95.00 260 11,583 260 11,895 260 11,897 352 11,917 738 12,003 1,111 12,126
97.50 260 12,833 260 13,145 260 13,147 265 13,155 548 13,208 871 13,302
100.00 260 14,083 260 14,391 260 14,391 260 14,391 415 14,433 689 14,496
102.50 260 15,333 260 15,641 - - 260 15,641 292 15,666 551 15,704
CMB (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 9,728 1,038 9,769 1,124 9,777 1,520 9,800 1,711 9,916 2,215 10,098 2,660
36.00 9,295 1,219 9,336 1,308 9,351 1,742 9,384 1,939 9,473 2,445 9,688 2,918
37.00 8,731 1,414 8,802 1,511 8,814 1,975 8,864 2,187 9,049 2,723 9,316 3,221
38.00 8,234 1,616 8,325 1,728 8,337 2,224 8,412 2,445 8,635 3,028 8,936 3,524
39.00 7,739 1,827 7,856 1,954 7,874 2,484 7,968 2,722 8,244 3,323 8,560 3,826
40.00 7,246 2,053 7,394 2,197 7,478 2,763 7,623 3,039 7,852 3,648 8,232 4,198
41.00 6,754 2,287 6,990 2,457 7,015 3,057 7,199 3,380 7,473 3,980 7,902 4,487
42.00 6,281 2,537 6,533 2,730 6,576 3,364 6,776 3,717 7,131 4,315 7,572 4,806
43.00 5,806 2,806 6,075 3,024 6,138 3,689 6,386 4,097 6,777 4,662 7,260 5,086
44.00 5,314 3,092 5,642 3,327 5,718 4,028 6,001 4,450 6,441 5,034 6,971 5,452
45.00 4,858 3,397 5,211 3,651 5,315 4,364 5,627 4,820 6,142 5,407 6,783 5,822
46.00 4,386 3,725 4,797 3,994 4,917 4,740 5,285 5,184 5,828 5,767 6,397 6,178
47.00 4,012 4,075 4,420 4,346 4,536 5,153 4,941 5,559 5,593 6,099 6,221 6,544
48.00 3,684 4,449 4,064 4,719 4,162 5,581 4,594 5,967 5,265 6,568 5,974 7,030
49.00 3,379 4,844 3,722 5,117 3,832 6,019 4,290 6,380 4,999 6,958 5,724 7,429
50.00 3,092 5,302 3,395 5,578 3,501 6,473 3,966 6,796 4,739 7,368 5,447 7,823
52.50 2,467 6,540 2,734 6,731 2,797 7,625 3,347 7,887 4,162 8,421 4,851 8,842
55.00 1,919 7,767 2,185 7,934 2,222 8,857 2,808 9,040 3,621 9,505 4,367 9,898
57.50 1,453 9,045 1,731 9,082 1,757 10,039 2,327 10,157 3,178 10,605 3,844 10,973
60.00 1,065 10,269 1,344 10,395 1,363 11,255 1,927 11,419 2,763 11,582 3,414 12,077
62.50 750 11,519 1,024 11,541 1,052 12,490 1,580 12,618 2,396 12,889 3,107 13,199
65.00 526 12,806 768 12,885 793 13,726 1,291 13,809 2,087 13,923 2,764 14,341
67.50 405 14,021 567 14,027 604 14,954 1,057 15,034 1,802 15,241 2,466 15,489
70.00 380 15,271 421 15,273 444 16,195 856 16,261 1,551 16,438 2,197 16,661
72.50 380 16,521 385 16,521 390 17,441 698 17,487 1,348 17,637 1,940 17,836
75.00 380 17,771 380 17,771 385 18,687 558 18,723 1,172 18,851 1,742 19,028
77.50 380 19,021 380 19,021 380 19,932 462 19,963 994 20,066 1,541 20,225
80.00 380 20,271 380 20,271 380 21,182 395 21,203 844 21,290 1,366 21,424
82.50 380 21,521 380 21,521 380 22,426 390 22,445 745 22,517 1,234 22,638
85.00 380 22,771 380 22,771 380 23,677 385 23,690 638 23,747 1,075 23,858
87.50 380 24,021 380 24,021 - - 380 24,931 538 24,986 954 25,071
90.00 380 25,271 380 25,271 - - 380 26,183 459 26,218 - -
92.50 380 26,521 380 26,521 - - 380 27,424 409 27,461 - -
95.00 - - 380 27,771 - - - - - - - -
CNC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,385 153 - - 7,395 153 7,398 153 - -
5.00 - - 7,285 153 - - 7,295 153 7,298 153 - -
5.25 - - 7,035 153 - - 7,045 153 7,048 153 - -
5.50 - - 6,785 153 - - 6,795 153 6,798 163 - -
5.75 - - 6,537 153 - - 6,545 153 6,548 204 - -
6.00 6,284 153 6,287 153 - - 6,295 153 6,298 251 6,301 377
6.25 6,034 153 6,037 153 - - 6,045 166 6,048 319 6,051 447
6.50 5,784 153 5,787 153 - - 5,795 220 5,819 387 5,826 521
6.75 5,534 153 5,543 153 5,545 153 5,562 263 5,570 448 5,596 624
7.00 5,284 153 5,293 153 5,308 153 5,312 339 5,335 536 5,362 708
7.25 5,034 164 5,043 165 5,058 196 5,075 412 5,099 630 5,144 825
7.50 4,784 196 4,793 197 4,818 250 4,910 499 4,976 732 5,003 938
7.75 4,535 233 4,551 263 4,587 323 4,679 586 4,758 851 4,788 1,027
8.00 4,287 279 4,310 329 4,397 380 4,453 692 4,524 959 4,562 1,180
8.25 4,037 337 4,066 397 4,162 467 4,232 803 4,316 1,089 4,356 1,317
8.50 3,792 424 3,873 482 3,934 556 4,005 933 4,104 1,225 4,140 1,431
8.75 3,545 511 3,635 582 3,697 657 3,786 1,078 3,893 1,375 3,937 1,579
9.00 3,327 602 3,409 689 3,467 767 3,579 1,225 3,700 1,478 3,770 1,714
9.25 3,083 716 3,167 799 3,259 893 3,371 1,372 3,506 1,656 3,596 1,848
9.50 2,837 828 2,945 926 3,048 1,040 3,167 1,536 3,323 1,794 3,433 2,018
9.75 2,601 955 2,736 1,060 2,844 1,180 2,976 1,693 3,147 1,959 3,284 2,183
10.00 2,344 1,090 2,486 1,203 2,645 1,347 2,785 1,858 2,981 2,115 3,134 2,347
10.50 1,927 1,396 2,110 1,522 2,270 1,691 2,447 2,245 2,659 2,478 2,887 2,694
11.00 1,535 1,734 1,759 1,900 1,969 2,053 2,135 2,579 2,392 2,848 2,629 3,056
11.50 1,229 2,144 1,467 2,323 1,656 2,461 1,847 2,985 2,119 3,225 2,388 3,438
12.00 976 2,634 1,174 2,779 1,397 2,869 1,594 3,396 1,890 3,631 2,172 3,822
12.50 757 3,119 962 3,238 1,167 3,332 1,363 3,829 1,684 4,031 1,959 4,303
13.00 570 3,625 759 3,706 970 3,787 1,162 4,263 1,493 4,459 1,787 4,713
13.50 434 4,107 604 4,179 798 4,253 992 4,716 1,322 4,893 1,613 5,147
14.00 331 4,603 465 4,668 656 4,727 845 5,171 1,170 5,318 1,473 5,588
14.50 237 5,101 373 5,160 553 5,210 707 5,645 1,026 5,770 1,341 6,018
15.00 194 5,603 277 5,615 446 5,693 607 6,111 922 6,232 1,193 6,474
15.50 165 6,101 215 6,109 363 6,136 508 6,620 805 6,680 1,091 6,929
16.00 153 6,601 153 6,609 309 6,623 427 7,125 706 7,115 1,001 7,392
16.50 153 7,101 153 7,101 257 7,114 379 7,632 634 7,608 890 7,856
17.00 153 7,601 153 7,601 202 7,614 289 8,135 565 8,153 805 8,328
17.50 153 8,101 153 8,101 153 8,101 227 8,633 497 8,653 735 8,800
COG (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 18,577 1,458 18,642 1,710 - - 18,984 2,369 19,388 2,900 19,771 3,233
3.00 18,080 1,607 18,168 1,925 - - 18,509 2,588 18,999 3,151 19,431 3,514
3.10 17,578 1,768 17,686 2,135 - - 18,070 2,854 18,568 3,400 19,045 3,802
3.20 17,087 1,937 17,200 2,346 - - 17,632 3,071 18,179 3,643 18,751 4,063
3.30 16,586 2,115 16,692 2,597 - - 17,192 3,334 17,834 3,938 18,378 4,379
3.40 16,094 2,300 16,211 2,809 - - 16,754 3,600 17,468 4,233 18,037 4,662
3.50 15,605 2,490 15,731 3,019 - - 16,359 3,862 17,078 4,484 17,697 4,973
3.60 15,113 2,721 15,270 3,271 - - 15,964 4,165 16,735 4,811 17,357 5,268
3.70 14,607 2,949 14,781 3,521 - - 15,558 4,430 16,393 5,104 17,063 5,633
3.80 14,114 3,176 14,325 3,774 - - 15,140 4,733 16,050 5,399 16,758 5,997
3.90 13,622 3,404 13,863 4,060 - - 14,791 5,036 15,708 5,732 16,419 6,288
4.00 13,143 3,664 13,402 4,344 - - 14,397 5,337 15,357 6,025 16,127 6,646
4.10 12,666 3,891 12,931 4,630 - - 14,049 5,641 15,062 6,353 15,884 6,960
4.20 12,189 4,150 12,500 4,915 12,811 5,245 13,674 5,947 14,718 6,722 15,543 7,294
4.30 11,709 4,410 12,069 5,201 12,393 5,559 13,328 6,285 14,374 7,056 15,250 7,700
4.40 11,228 4,670 11,628 5,518 11,975 5,874 12,979 6,624 14,030 7,388 14,958 8,062
4.50 10,767 4,958 11,185 5,836 11,624 6,218 12,629 6,963 13,736 7,722 14,667 8,446
4.60 10,281 5,248 10,787 6,185 11,226 6,565 12,283 7,304 13,408 8,091 14,373 8,806
4.70 9,844 5,567 10,383 6,502 10,834 6,881 11,953 7,678 13,039 8,453 14,026 9,164
4.80 9,378 5,857 9,940 6,852 10,503 7,227 11,559 8,052 12,795 8,823 13,784 9,523
4.90 8,940 6,207 9,477 7,200 10,104 7,604 11,164 8,392 12,500 9,206 13,490 9,888
5.00 8,505 6,526 9,149 7,578 9,705 7,982 10,858 8,765 12,203 9,608 13,195 10,330
5.25 7,593 7,386 8,155 8,465 8,790 8,865 10,143 9,700 11,495 10,614 12,439 11,299
5.50 6,781 8,335 7,367 9,353 8,028 9,749 9,450 10,667 10,929 11,513 11,925 12,241
5.75 6,037 9,285 6,700 10,331 7,287 10,696 8,924 11,603 10,426 12,501 11,426 13,156
6.00 5,367 10,324 6,085 11,341 6,695 11,673 8,344 12,572 9,905 13,492 10,894 14,181
6.25 4,780 11,454 5,517 12,351 6,113 12,773 7,810 13,582 9,375 14,437 10,427 15,130
6.50 4,244 12,714 4,952 13,523 5,588 13,772 7,280 14,640 8,986 15,495 10,040 16,116
6.75 3,707 13,971 4,501 14,745 5,102 14,958 6,828 15,788 8,546 16,595 9,653 17,189
7.00 3,221 15,223 4,044 15,954 4,633 16,165 6,421 16,923 8,101 17,620 9,190 18,236
7.25 2,798 16,482 3,662 17,182 4,231 17,353 5,994 18,033 7,728 18,741 8,832 19,299
7.50 2,466 17,739 3,272 18,417 3,883 18,562 5,615 19,175 7,396 19,864 8,502 20,399
7.75 2,145 18,992 2,886 19,631 3,558 19,779 5,239 20,362 6,973 20,964 8,171 21,502
8.00 1,822 20,247 2,659 20,882 3,286 20,987 4,968 21,568 6,670 22,097 7,858 22,604
8.25 1,466 21,499 2,357 22,132 2,951 22,203 4,665 22,733 6,336 23,256 7,488 23,739
8.50 1,324 22,753 2,144 23,373 2,691 23,445 4,362 23,916 6,063 24,451 7,213 24,875
8.75 1,203 24,005 1,826 24,621 2,509 24,671 4,065 25,141 5,789 25,619 6,941 26,010
9.00 1,102 25,257 1,609 25,865 2,260 25,912 3,846 26,309 5,490 26,785 6,734 27,157
9.25 - - 1,389 27,109 - - 3,541 27,565 5,270 27,953 - -
9.50 - - 1,157 28,361 - - 3,322 28,774 5,012 29,148 - -
9.75 - - 877 29,614 - - 3,074 30,000 4,795 30,345 - -
10.00 - - 832 30,874 - - 2,949 31,233 - - - -
10.50 - - 730 33,352 - - 2,602 33,686 - - - -
11.00 - - 717 35,869 - - 2,308 36,128 - - - -
11.50 - - 717 38,370 - - 2,060 38,615 - - - -
12.00 - - 717 40,863 - - 1,801 41,068 - - - -
12.50 - - 717 43,347 - - - - - - - -
13.00 - - 717 45,846 - - - - - - - -
13.50 - - 717 48,354 - - - - - - - -
14.00 - - 717 50,863 - - - - - - - -
14.50 - - 717 53,363 - - - - - - - -
COL (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 32,275 724 - - 32,286 724 - - - -
12.00 - - 31,275 724 - - 31,284 724 - - - -
12.50 - - 30,275 724 - - 30,284 744 - - - -
13.00 - - 29,275 724 - - 29,284 764 - - - -
13.50 - - 28,275 724 - - 28,284 800 28,303 1,381 - -
14.00 - - 27,275 724 - - 27,283 1,021 27,303 1,660 - -
14.50 - - 26,275 724 - - 26,283 1,216 26,568 1,934 - -
15.00 25,270 724 25,275 759 - - 25,360 1,499 25,732 2,270 25,860 3,122
15.50 24,270 724 24,275 994 - - 24,420 1,824 24,649 2,669 25,217 3,502
16.00 23,270 825 23,274 1,230 - - 23,612 2,140 23,837 3,007 24,171 3,974
16.50 22,270 985 22,300 1,524 - - 22,704 2,496 22,860 3,454 23,380 4,421
17.00 21,270 1,175 21,421 1,853 21,532 2,067 21,659 2,893 22,016 3,906 22,720 4,878
17.50 20,270 1,401 20,417 2,179 20,454 2,437 20,818 3,355 21,325 4,332 21,983 5,468
18.00 19,293 1,731 19,535 2,539 19,583 2,815 19,928 3,794 20,496 4,943 21,091 5,999
18.50 18,311 2,062 18,473 2,950 18,602 3,252 18,972 4,373 19,672 5,446 20,345 6,555
19.00 17,309 2,438 17,611 3,379 17,798 3,709 18,239 4,878 18,782 5,974 19,579 7,125
19.50 16,333 2,839 16,611 3,846 16,927 4,187 17,264 5,424 18,085 6,585 18,882 7,744
20.00 15,363 3,261 15,670 4,347 15,968 4,758 16,322 6,040 17,200 7,202 18,187 8,365
21.00 13,457 4,189 13,943 5,438 14,237 5,982 14,783 7,275 15,715 8,450 16,831 9,617
22.00 11,602 5,239 12,242 6,669 12,579 7,339 13,399 8,635 14,416 9,829 15,683 10,996
23.00 9,803 6,455 10,588 8,007 11,020 8,820 11,973 10,088 13,271 11,240 14,596 12,392
24.00 8,160 7,817 9,075 9,682 9,593 10,358 10,692 11,570 12,027 12,559 13,451 13,720
25.00 6,748 9,312 7,729 11,356 8,334 11,945 9,630 13,019 11,017 14,099 12,463 15,174
26.00 5,630 11,142 6,520 13,129 7,179 13,599 8,598 14,645 10,021 15,665 11,501 16,734
27.00 4,636 13,056 5,463 14,943 6,204 15,350 7,701 16,540 9,221 17,531 10,768 18,370
28.00 3,766 14,949 4,553 16,720 5,308 17,091 6,833 18,270 8,394 19,239 9,953 20,023
29.00 3,031 16,896 3,760 18,677 4,517 18,898 6,120 20,073 7,668 20,968 9,236 21,735
30.00 2,390 18,905 3,034 20,544 3,862 20,854 5,397 21,828 6,999 22,719 8,589 23,399
31.00 1,822 20,916 2,483 22,521 3,227 22,631 4,877 23,749 6,339 24,386 7,930 25,119
32.00 1,457 22,917 1,971 24,478 2,754 24,630 4,315 25,674 5,873 26,154 7,347 26,904
33.00 1,002 24,910 1,537 26,421 2,283 26,617 3,815 27,437 5,311 28,059 6,918 28,568
34.00 828 26,923 1,269 28,454 1,893 28,579 3,381 29,437 4,849 30,053 6,406 30,322
35.00 724 28,918 1,066 30,454 1,591 30,542 2,980 31,434 4,387 31,929 5,892 32,383
36.00 724 30,923 750 32,438 1,332 32,523 2,642 33,331 3,961 33,752 5,498 34,081
COS (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.50 15,059 2,034 15,059 2,175 15,059 2,589 15,066 3,158 15,143 3,977 15,371 4,782
8.75 14,434 2,276 14,434 2,455 14,434 2,897 14,460 3,461 14,550 4,315 14,828 5,164
9.00 13,809 2,524 13,806 2,734 13,813 3,209 13,845 3,795 14,009 4,706 14,349 5,556
9.25 13,184 2,788 13,181 3,035 13,197 3,556 13,241 4,163 13,464 5,097 13,938 5,933
9.50 12,559 3,067 12,556 3,370 12,578 3,909 12,652 4,572 12,931 5,486 13,480 6,334
9.75 11,930 3,347 11,931 3,704 11,964 4,275 12,081 4,924 12,460 5,803 13,064 6,725
10.00 11,305 3,641 11,305 4,056 11,361 4,646 11,508 5,274 11,979 6,195 12,666 7,166
10.50 10,051 4,305 10,059 4,789 10,179 5,385 10,444 6,020 11,099 7,019 11,966 8,036
11.00 8,786 5,044 8,820 5,632 9,045 6,212 9,450 6,858 10,334 7,894 11,303 8,886
11.50 7,518 5,903 7,616 6,520 7,970 7,107 8,565 7,778 9,610 8,983 10,666 9,846
12.00 6,265 6,962 6,522 7,484 6,994 8,035 7,757 8,779 8,970 9,898 10,134 10,806
12.50 5,377 8,249 5,665 8,493 6,238 9,102 7,041 9,892 8,395 10,920 9,578 11,744
13.00 4,593 9,527 4,888 9,672 5,510 10,191 6,305 10,952 7,802 11,919 9,042 12,777
13.50 3,917 10,796 4,212 10,878 4,824 11,312 5,731 12,023 7,322 12,929 8,596 13,798
14.00 3,320 12,056 3,593 12,102 4,249 12,471 5,203 13,111 6,837 14,010 8,149 14,800
14.50 2,799 13,312 3,065 13,343 3,717 13,637 4,737 14,225 6,259 15,087 7,692 15,859
15.00 2,312 14,562 2,571 14,583 3,244 14,822 4,316 15,349 5,895 16,149 7,289 16,937
15.50 1,877 15,810 2,152 15,823 2,809 16,016 3,900 16,512 5,501 17,285 6,928 18,016
16.00 1,555 17,060 1,748 17,069 2,423 17,234 3,632 17,660 5,123 18,399 6,584 19,103
16.50 1,301 18,317 1,397 18,319 2,112 18,444 3,288 18,834 4,812 19,513 6,175 20,215
17.00 1,100 19,566 1,123 19,563 1,814 19,671 3,009 20,026 4,574 20,661 5,869 21,331
17.50 945 20,816 844 20,814 1,611 20,890 2,746 21,209 4,274 21,810 5,597 22,464
18.00 821 22,066 723 22,062 1,368 22,131 2,476 22,408 3,988 22,977 5,333 23,578
18.50 721 23,315 630 23,312 1,180 23,362 2,268 23,620 3,767 24,134 5,035 24,711
19.00 638 24,565 560 24,562 1,054 24,607 2,047 24,818 3,506 25,306 4,747 25,878
19.50 572 25,813 559 25,812 868 25,841 1,859 26,036 3,288 26,503 4,536 27,044
20.00 559 27,063 559 27,062 - - 1,690 27,262 3,035 27,686 4,324 28,227
21.00 559 29,562 559 29,562 - - 1,378 29,700 2,688 30,067 3,855 30,542
22.00 559 32,062 559 32,062 - - 1,125 32,166 2,344 32,491 3,495 32,937
23.00 559 34,561 559 34,561 - - 962 34,639 2,064 34,901 3,170 35,315
CPA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,076 93 4,077 93 - - 4,089 93 4,111 93 4,163 186
4.70 3,976 93 3,977 93 - - 3,989 93 4,025 93 4,063 212
4.80 3,876 93 3,877 93 - - 3,889 93 3,926 126 3,976 236
4.90 3,776 93 3,777 93 - - 3,789 93 3,841 159 3,893 268
5.00 3,676 93 3,677 93 3,686 93 3,703 93 3,741 190 3,804 309
5.25 3,426 93 3,429 93 3,436 93 3,467 130 3,517 269 3,602 380
5.50 3,176 93 3,185 93 3,186 93 3,228 195 3,301 343 3,396 464
5.75 2,926 113 2,935 113 2,947 138 2,998 256 3,093 428 3,199 559
6.00 2,676 144 2,692 168 2,715 188 2,778 338 2,892 515 3,013 669
6.25 2,429 188 2,457 243 2,482 274 2,567 434 2,702 623 2,840 795
6.50 2,184 266 2,219 319 2,254 361 2,359 551 2,515 746 2,665 919
6.75 1,936 360 1,993 420 2,039 477 2,163 663 2,335 880 2,499 1,053
7.00 1,696 466 1,780 541 1,838 614 1,978 799 2,175 1,023 2,347 1,193
7.25 1,469 584 1,570 671 1,642 756 1,806 950 2,005 1,170 2,197 1,341
7.50 1,244 729 1,372 830 1,450 916 1,632 1,113 1,858 1,325 2,052 1,509
7.75 1,039 895 1,195 1,003 1,278 1,085 1,482 1,278 1,717 1,490 1,911 1,670
8.00 862 1,073 1,013 1,193 1,103 1,267 1,332 1,454 1,579 1,666 1,793 1,841
8.25 706 1,286 864 1,401 963 1,460 1,203 1,645 1,458 1,845 1,674 2,020
8.50 571 1,522 736 1,612 829 1,668 1,069 1,840 1,339 2,042 1,554 2,199
8.75 462 1,759 616 1,834 718 1,888 961 2,050 1,228 2,230 1,454 2,396
9.00 364 2,001 506 2,060 616 2,105 848 2,251 1,128 2,433 1,349 2,595
9.25 296 2,247 407 2,292 525 2,331 758 2,470 1,031 2,637 1,256 2,785
9.50 208 2,495 322 2,527 432 2,564 662 2,681 945 2,842 1,178 2,997
9.75 172 2,745 278 2,767 372 2,795 601 2,909 859 3,059 1,084 3,205
10.00 146 2,993 208 3,013 311 3,034 512 3,133 793 3,279 999 3,409
10.50 111 3,493 153 3,501 206 3,512 411 3,596 658 3,713 870 3,841
CPC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,181 82 4,181 82 - - 4,181 98 4,181 115 4,181 130
2.20 3,981 82 3,981 82 - - 3,981 105 3,981 125 3,981 143
2.30 3,781 82 3,781 83 - - 3,781 113 3,781 137 3,781 206
2.40 3,581 82 3,581 90 - - 3,581 123 3,581 199 3,581 266
2.50 3,381 82 3,381 99 - - 3,381 184 3,381 255 3,381 356
2.60 3,181 82 3,181 110 3,181 123 3,181 238 3,181 314 3,181 405
2.70 2,981 82 2,981 122 2,981 139 2,981 295 2,981 396 2,981 488
2.80 2,781 82 2,781 139 2,781 156 2,781 347 2,781 477 2,781 567
2.90 2,581 89 2,582 164 2,582 179 2,581 429 2,582 555 2,581 668
3.00 2,382 99 2,382 204 2,382 256 2,382 512 2,382 659 2,381 764
3.10 2,182 115 2,182 282 2,182 363 2,182 612 2,182 752 2,182 884
3.20 1,982 141 1,982 360 1,982 460 1,982 716 1,982 872 2,033 994
3.30 1,782 171 1,782 460 1,782 579 1,802 852 1,817 984 1,834 1,107
3.40 1,582 215 1,582 589 1,582 693 1,582 968 1,617 1,115 1,634 1,235
3.50 1,394 274 1,393 752 1,395 841 1,419 1,102 1,462 1,243 1,514 1,379
3.60 1,203 360 1,202 917 1,219 982 1,265 1,245 1,317 1,387 1,387 1,521
3.70 1,021 461 1,019 1,077 1,025 1,153 1,105 1,406 1,186 1,527 1,282 1,665
3.80 843 589 841 1,249 850 1,302 974 1,550 1,081 1,685 1,181 1,810
3.90 686 729 685 1,438 696 1,478 862 1,721 969 1,841 1,086 1,954
4.00 537 915 536 1,622 573 1,649 738 1,878 882 2,006 1,013 2,122
4.10 423 1,091 423 1,822 443 1,826 637 2,059 788 2,182 935 2,267
4.20 340 1,287 340 2,022 365 2,022 556 2,234 716 2,345 867 2,439
4.30 260 1,481 260 2,221 290 2,221 471 2,417 644 2,510 797 2,622
4.40 214 1,682 214 2,422 211 2,426 417 2,598 570 2,695 736 2,784
4.50 180 1,859 179 2,622 188 2,626 364 2,785 519 2,876 665 2,967
4.60 155 2,059 162 2,822 175 2,825 310 2,909 477 3,058 621 3,150
4.70 142 2,259 150 3,022 163 3,025 251 3,086 429 3,238 577 3,331
4.80 131 2,459 139 3,222 153 3,225 182 3,286 377 3,355 537 3,512
4.90 123 2,659 131 3,422 142 3,425 174 3,462 327 3,536 491 3,688
5.00 115 2,859 125 3,622 137 3,625 164 3,662 266 3,708 440 3,780
5.25 102 3,359 110 4,122 123 4,125 151 4,131 183 4,181 384 4,256
5.50 91 3,859 102 4,622 113 4,623 141 4,630 172 4,678 322 4,696
5.75 85 4,359 95 5,122 - - 130 5,130 163 5,141 - -
6.00 82 4,859 90 5,621 - - 126 5,630 153 5,639 - -
6.25 - - 83 6,121 - - - - - - - -
CPI (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 6,632 193 6,633 441 6,636 629 6,646 1,018 6,673 1,325 6,733 1,856
13.00 6,132 248 6,134 595 6,137 830 6,146 1,228 6,175 1,573 6,314 2,110
13.50 5,633 326 5,634 781 5,637 1,053 5,671 1,488 5,709 1,814 5,950 2,381
14.00 5,152 482 5,157 1,020 5,165 1,305 5,201 1,758 5,279 2,099 5,594 2,690
14.50 4,668 640 4,676 1,310 4,682 1,595 4,756 2,054 4,989 2,393 5,275 2,981
15.00 4,200 842 4,215 1,634 4,228 1,915 4,422 2,375 4,569 2,704 4,977 3,303
15.50 3,740 1,065 3,777 1,973 3,823 2,247 3,999 2,702 4,149 3,036 4,701 3,632
16.00 3,312 1,321 3,338 2,351 3,398 2,599 3,621 3,043 3,835 3,372 4,435 3,962
16.50 2,866 1,611 2,902 2,725 2,991 2,959 3,279 3,357 3,537 3,732 4,199 4,320
17.00 2,462 1,964 2,507 3,097 2,629 3,315 2,968 3,709 3,278 4,087 4,031 4,615
17.50 2,093 2,364 2,141 3,521 2,293 3,714 2,671 4,086 3,013 4,476 3,732 5,050
18.00 1,787 2,793 1,841 3,957 1,985 4,130 2,420 4,475 2,804 4,886 3,540 5,422
18.50 1,457 3,242 1,515 4,398 1,716 4,549 2,174 4,867 2,576 5,248 3,350 5,823
19.00 1,185 3,705 1,245 4,841 1,467 4,974 1,970 5,286 2,380 5,632 3,141 6,206
19.50 965 4,141 1,026 5,382 1,254 5,503 1,778 5,694 2,206 6,033 2,966 6,596
20.00 783 4,614 835 5,794 1,081 5,967 1,584 6,119 2,030 6,440 2,806 7,014
21.00 471 5,657 534 6,870 783 6,904 1,285 7,131 1,727 7,260 2,479 7,847
22.00 274 6,664 356 7,791 586 7,861 1,035 8,040 1,453 8,256 2,217 8,703
23.00 202 7,558 240 8,790 414 8,821 825 8,975 1,222 9,150 1,949 9,572
24.00 193 8,558 206 9,770 320 9,802 675 9,921 1,043 10,070 1,730 10,454
25.00 193 9,558 193 10,769 225 10,802 535 10,889 885 11,019 1,540 11,367
26.00 193 10,558 193 11,769 205 11,769 414 11,849 756 11,967 1,347 12,277
27.00 193 11,558 193 12,769 193 12,772 328 12,824 597 12,920 1,211 13,204
28.00 193 12,558 193 13,770 193 13,774 240 13,821 526 13,893 1,048 14,140
29.00 193 13,558 193 14,772 193 14,774 220 14,786 381 14,859 939 15,085
30.00 193 14,558 193 15,772 - - 208 15,788 287 15,806 820 16,031
31.00 193 15,558 193 16,772 - - 198 16,788 269 16,807 721 16,978
32.00 193 16,558 193 17,773 - - 193 17,789 256 17,807 - -
33.00 193 17,558 193 18,773 - - 193 18,789 248 18,809 - -
34.00 193 18,558 193 19,773 - - 193 19,789 240 19,809 - -
35.00 - - 193 20,773 - - 193 20,790 - - - -
36.00 - - 193 21,773 - - - - - - - -
37.00 - - 193 22,773 - - - - - - - -
38.00 - - 193 23,773 - - - - - - - -
CRC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,156 38 1,157 39 - - 1,157 83 1,169 134 1,173 183
3.60 1,106 42 1,107 43 - - 1,115 102 1,119 160 1,124 207
3.70 1,056 48 1,057 48 - - 1,066 119 1,069 175 1,084 227
3.80 1,006 54 1,012 55 - - 1,016 139 1,020 198 1,034 251
3.90 956 62 962 63 963 109 966 164 979 222 993 278
4.00 906 71 912 71 920 127 922 180 937 251 952 305
4.10 856 82 867 82 870 156 880 213 893 278 916 331
4.20 806 95 817 103 825 173 835 235 849 307 880 364
4.30 759 110 772 122 780 208 790 267 811 334 847 396
4.40 709 127 726 142 738 232 750 293 772 366 808 423
4.50 662 149 683 165 696 263 709 329 737 396 777 455
4.60 614 171 639 186 653 299 667 359 701 428 743 491
4.70 565 194 595 211 610 334 628 391 668 461 717 522
4.80 518 220 555 239 574 367 589 428 637 496 694 555
4.90 478 248 517 275 542 406 554 464 603 531 656 589
5.00 433 278 475 307 505 443 522 501 571 568 626 626
5.25 328 361 389 407 413 549 449 592 506 651 570 707
5.50 245 480 312 512 340 651 369 700 439 761 507 815
5.75 188 596 242 621 274 769 306 809 382 863 453 912
6.00 136 719 189 736 217 884 251 921 337 968 406 1,019
6.25 98 841 141 853 174 1,002 211 1,029 286 1,076 363 1,123
6.50 76 966 100 974 138 1,123 168 1,146 251 1,188 330 1,232
6.75 62 1,091 71 1,096 100 1,243 145 1,265 214 1,298 292 1,335
7.00 51 1,216 63 1,216 71 1,368 105 1,385 184 1,413 257 1,452
7.25 44 1,341 58 1,341 66 1,493 78 1,505 164 1,532 231 1,567
7.50 40 1,466 52 1,466 60 1,612 72 1,622 146 1,644 202 1,679
7.75 38 1,591 48 1,591 56 1,737 67 1,747 124 1,769 185 1,793
8.00 35 1,716 46 1,716 - - 63 1,872 103 1,887 - -
CRG (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,404 75 - - - - - - - -
2.80 - - 3,304 75 - - 3,305 89 3,305 109 - -
2.90 - - 3,204 75 - - 3,205 93 3,205 117 - -
3.00 - - 3,104 75 - - 3,105 99 3,105 125 - -
3.10 - - 3,004 75 - - 3,005 107 3,005 135 - -
3.20 2,904 75 2,905 75 - - 2,905 113 2,905 179 2,905 284
3.30 2,804 75 2,805 75 - - 2,805 121 2,805 218 2,851 316
3.40 2,704 75 2,705 79 - - 2,705 129 2,705 254 2,752 350
3.50 2,604 75 2,605 83 2,607 111 2,630 176 2,642 289 2,654 395
3.60 2,504 75 2,505 89 2,523 117 2,531 212 2,543 323 2,556 428
3.70 2,404 80 2,405 96 2,425 129 2,431 252 2,444 372 2,488 480
3.80 2,304 89 2,305 104 2,325 140 2,332 284 2,370 423 2,411 521
3.90 2,204 101 2,205 111 2,226 187 2,252 337 2,272 468 2,332 578
4.00 2,104 115 2,122 121 2,141 228 2,153 371 2,194 509 2,255 624
4.10 2,004 131 2,023 132 2,041 266 2,070 417 2,126 560 2,186 678
4.20 1,904 149 1,923 149 1,955 322 1,984 465 2,042 614 2,118 732
4.30 1,814 170 1,836 172 1,865 358 1,898 513 1,972 668 2,043 782
4.40 1,714 196 1,736 234 1,776 410 1,822 566 1,896 722 1,982 848
4.50 1,614 239 1,647 274 1,688 472 1,744 628 1,818 776 1,923 913
4.60 1,521 280 1,557 313 1,606 523 1,664 692 1,758 841 1,853 971
4.70 1,429 320 1,475 353 1,525 579 1,596 744 1,686 897 1,791 1,026
4.80 1,333 362 1,408 408 1,450 651 1,523 808 1,622 969 1,738 1,099
4.90 1,239 405 1,305 461 1,366 716 1,450 882 1,568 1,033 1,691 1,160
5.00 1,156 456 1,243 527 1,288 782 1,375 941 1,504 1,098 1,627 1,233
5.25 945 604 1,044 697 1,104 957 1,225 1,110 1,356 1,269 1,498 1,400
5.50 752 802 850 891 963 1,151 1,089 1,289 1,250 1,435 1,403 1,558
5.75 598 1,020 710 1,097 816 1,379 950 1,503 1,117 1,646 1,265 1,762
6.00 458 1,253 574 1,297 683 1,576 826 1,704 995 1,835 1,166 1,959
6.25 339 1,492 455 1,519 581 1,792 721 1,906 898 2,044 1,069 2,157
6.50 256 1,716 359 1,748 469 2,018 620 2,126 812 2,249 982 2,360
6.75 198 1,961 280 1,982 401 2,251 552 2,340 728 2,464 899 2,567
7.00 139 2,203 223 2,222 311 2,482 473 2,573 656 2,678 822 2,776
7.25 123 2,453 162 2,472 264 2,720 414 2,800 599 2,894 765 3,001
7.50 111 2,703 148 2,703 211 2,970 347 3,029 530 3,127 698 3,217
CRL (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 42,923 1,040 - - - - - - - -
19.00 - - 41,925 1,040 - - 41,946 1,120 - - - -
19.50 - - 40,918 1,040 - - 41,042 1,140 - - - -
20.00 - - 39,923 1,040 - - 40,062 1,243 - - - -
21.00 - - 37,931 1,040 - - 38,101 1,669 - - - -
22.00 35,911 1,040 36,009 1,347 - - 36,080 2,171 36,326 2,888 36,581 3,711
23.00 33,917 1,097 34,058 1,781 - - 34,135 2,746 34,449 3,563 34,596 4,465
24.00 31,918 1,416 32,095 2,371 - - 32,292 3,414 32,467 4,297 32,656 5,315
25.00 29,924 1,840 30,047 3,046 30,194 3,423 30,298 4,171 30,538 5,114 30,823 6,203
26.00 27,926 2,367 28,076 3,782 28,190 4,196 28,296 5,052 28,640 6,020 29,109 7,229
27.00 25,934 3,092 26,144 4,635 26,203 5,077 26,386 5,980 26,793 7,030 27,384 8,240
28.00 23,975 3,854 24,162 5,543 24,235 6,033 24,506 6,999 25,105 8,118 25,832 9,403
29.00 21,911 4,670 22,048 6,562 22,316 7,102 22,417 8,094 23,424 9,298 24,307 10,588
30.00 19,915 5,572 20,280 7,669 20,420 8,230 20,678 9,268 21,537 10,525 22,945 11,825
31.00 18,005 6,542 18,406 8,856 18,604 9,458 18,985 10,524 20,118 11,847 21,230 13,167
32.00 16,048 7,613 16,576 10,147 16,833 10,745 17,440 11,842 18,687 13,174 20,009 14,462
33.00 14,135 8,782 14,806 11,524 15,151 12,149 15,899 13,234 17,473 14,658 18,871 15,913
34.00 12,467 10,061 13,115 12,917 13,538 13,491 14,628 14,691 16,233 16,095 17,700 17,387
35.00 11,000 11,424 11,677 14,445 12,052 15,001 13,182 16,130 15,100 17,636 16,705 18,829
36.00 9,721 12,931 10,431 15,998 10,816 16,511 11,909 17,582 14,083 19,227 15,738 20,427
37.00 8,520 14,438 9,226 17,708 9,631 18,158 10,806 19,416 13,031 20,772 14,744 21,993
38.00 7,468 16,414 8,171 19,595 8,574 19,961 9,830 21,118 12,159 22,387 13,889 23,523
39.00 6,492 18,415 7,208 21,531 7,638 21,812 8,884 22,650 11,283 23,978 13,101 25,124
40.00 5,619 20,430 6,325 23,535 6,771 23,689 8,025 24,466 10,425 25,532 12,250 26,767
41.00 4,806 22,443 5,524 25,432 5,979 25,560 7,301 26,331 9,731 27,219 11,487 28,351
42.00 4,095 24,469 4,807 27,411 5,270 27,507 6,518 28,141 9,006 28,943 10,854 29,918
43.00 3,417 26,464 4,164 29,425 4,610 29,486 5,951 30,036 8,310 30,849 10,164 31,597
44.00 2,882 28,472 3,593 31,409 4,062 31,483 5,422 31,813 7,716 32,645 9,471 33,321
45.00 2,364 30,476 3,075 33,405 3,524 33,420 4,855 33,723 7,164 34,460 8,921 35,203
46.00 1,945 32,480 2,624 35,408 3,066 35,414 4,394 35,671 6,584 36,335 8,406 36,999
47.00 1,524 34,480 2,166 37,405 2,690 37,410 3,938 37,660 6,075 38,059 7,860 38,809
48.00 1,311 36,482 1,886 39,403 2,329 39,422 3,520 39,531 5,653 39,958 7,312 40,629
49.00 1,138 38,485 1,561 41,402 - - 3,183 41,568 5,197 41,898 - -
50.00 1,040 40,486 1,311 43,401 - - 2,830 43,508 4,758 43,815 - -
CSA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 36,229 830 36,271 830 36,274 830 36,373 830 36,483 1,052 36,639 1,605
9.25 34,979 830 35,021 830 35,024 830 35,124 830 35,343 1,307 35,396 1,950
9.50 33,729 830 33,771 830 33,773 830 33,874 830 34,099 1,565 34,261 2,331
9.75 32,481 830 32,521 830 32,521 830 32,626 830 32,938 1,783 33,104 2,670
10.00 31,231 830 31,273 830 31,270 830 31,475 1,037 31,781 2,184 32,035 2,991
10.50 28,732 830 28,773 830 28,857 830 29,130 1,406 29,579 2,882 29,848 3,860
11.00 26,233 1,054 26,274 1,060 26,422 1,225 26,765 2,070 27,330 3,725 27,683 4,856
11.50 23,750 1,442 23,829 1,594 23,978 1,810 24,551 2,822 25,237 4,819 25,683 5,953
12.00 21,249 2,006 21,413 2,302 21,668 2,533 22,353 3,830 23,221 6,003 23,779 7,255
12.50 18,769 2,907 19,053 3,141 19,409 3,466 20,259 4,941 21,299 7,296 21,905 8,600
13.00 16,344 3,897 16,565 4,231 17,232 4,655 18,300 6,263 19,434 8,768 20,195 10,072
13.50 13,868 5,076 14,403 5,487 14,967 6,143 16,159 7,680 17,455 10,345 18,200 11,676
14.00 11,585 6,455 12,354 6,931 13,071 7,769 14,445 9,308 15,843 11,958 16,773 13,290
14.50 9,412 8,052 10,428 8,725 11,281 9,583 12,812 11,046 14,348 13,821 15,319 15,102
15.00 7,586 9,913 8,640 10,773 9,601 11,506 11,313 12,874 12,952 15,624 14,055 16,904
15.50 6,134 12,235 7,069 12,920 8,103 13,601 9,909 14,856 11,623 17,599 12,718 18,814
16.00 4,898 14,546 5,660 15,166 6,766 15,740 8,672 16,681 10,437 19,605 11,663 20,826
16.50 3,838 16,991 4,461 17,508 5,635 17,786 7,506 18,765 9,306 21,390 10,544 22,469
17.00 2,884 19,446 3,465 19,714 4,609 20,054 6,491 20,914 8,349 23,469 9,591 24,518
17.50 2,220 21,922 2,666 22,111 3,706 22,373 5,585 23,135 7,360 25,617 8,657 26,562
18.00 1,618 24,409 2,089 24,526 2,969 24,750 4,713 25,385 6,531 27,809 7,838 28,744
18.50 1,301 26,909 1,692 26,999 2,316 27,140 3,986 27,707 5,745 30,034 7,099 30,880
19.00 1,071 29,409 1,322 29,465 1,974 29,552 3,453 30,028 5,058 32,298 6,341 33,107
19.50 901 31,909 923 31,909 1,642 31,999 2,897 32,387 4,463 34,616 5,800 35,335
20.00 830 34,409 838 34,409 1,302 34,498 2,290 34,773 3,869 36,879 5,142 37,584
21.00 830 39,409 830 39,409 853 39,409 1,684 39,583 3,080 41,670 4,118 42,218
22.00 830 44,409 830 44,409 830 44,409 1,290 44,409 2,258 46,405 3,358 46,909
23.00 830 49,409 830 49,409 830 49,409 877 49,409 1,708 51,247 2,787 51,609
24.00 830 54,409 830 54,409 830 54,409 830 54,409 1,348 56,167 2,093 56,453
25.00 830 59,409 830 59,409 - - 830 59,409 930 61,074 1,715 61,265
26.00 830 64,409 830 64,409 - - 830 64,409 873 65,963 1,384 66,147
27.00 830 69,409 830 69,409 - - 830 69,409 830 70,978 - -
28.00 - - 830 74,409 - - 830 74,409 830 75,821 - -
29.00 - - 830 79,409 - - 830 79,409 830 80,874 - -
30.00 - - 830 84,409 - - 830 84,409 830 85,893 - -
31.00 - - 830 89,409 - - - - - - - -
32.00 - - 830 94,409 - - - - - - - -
33.00 - - 830 99,409 - - - - - - - -
CSE (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,790 179 - - - - - - - -
10.50 - - 9,540 179 - - - - - - - -
11.00 - - 9,290 179 - - - - - - - -
11.50 - - 9,040 179 - - 9,040 179 9,041 184 - -
12.00 - - 8,790 179 - - 8,790 179 8,791 189 - -
12.50 - - 8,540 179 - - 8,540 179 8,541 194 - -
13.00 - - 8,290 179 - - 8,290 179 8,290 214 - -
13.50 - - 8,040 179 - - 8,040 184 8,040 266 - -
14.00 7,788 179 7,790 179 - - 7,790 189 7,790 321 7,791 442
14.50 7,538 179 7,540 179 - - 7,540 226 7,540 394 7,541 515
15.00 7,288 179 7,290 203 - - 7,290 284 7,290 462 7,291 612
15.50 7,039 179 7,040 241 - - 7,040 350 7,040 549 7,040 702
16.00 6,789 179 6,790 289 - - 6,790 416 6,790 637 6,790 803
16.50 6,539 179 6,540 365 - - 6,540 493 6,540 730 6,540 913
17.00 6,289 179 6,290 440 6,290 486 6,290 583 6,290 846 6,290 1,018
17.50 6,039 179 6,040 529 6,040 578 6,040 673 6,041 952 6,040 1,146
18.00 5,789 200 5,791 625 5,791 670 5,791 780 5,791 1,080 5,791 1,273
18.50 5,539 237 5,544 726 5,544 778 5,545 897 5,549 1,207 5,549 1,404
19.00 5,289 282 5,294 837 5,294 888 5,295 1,022 5,304 1,342 5,309 1,543
19.50 5,039 337 5,047 952 5,047 1,017 5,049 1,161 5,059 1,487 5,064 1,691
20.00 4,789 401 4,800 1,078 4,801 1,142 4,804 1,311 4,819 1,634 4,824 1,845
21.00 4,292 568 4,309 1,351 4,311 1,426 4,315 1,629 4,346 1,953 4,371 2,161
22.00 3,796 768 3,832 1,662 3,832 1,738 3,842 1,942 3,891 2,287 3,942 2,495
23.00 3,307 993 3,395 1,993 3,396 2,073 3,426 2,300 3,471 2,623 3,544 2,857
24.00 2,841 1,245 2,940 2,366 2,944 2,472 2,986 2,685 3,083 2,989 3,173 3,219
25.00 2,377 1,535 2,511 2,814 2,516 2,903 2,576 3,099 2,759 3,372 2,895 3,612
26.00 1,924 1,869 2,111 3,277 2,121 3,350 2,199 3,518 2,398 3,776 2,601 3,945
27.00 1,613 2,237 1,747 3,757 1,756 3,810 1,869 3,948 2,119 4,247 2,342 4,419
28.00 1,332 2,709 1,441 4,264 1,444 4,276 1,576 4,390 1,865 4,673 2,103 4,840
29.00 1,083 3,199 1,194 4,754 1,196 4,794 1,311 4,842 1,663 5,113 1,907 5,263
30.00 869 3,688 980 5,248 982 5,278 1,104 5,374 1,467 5,557 1,724 5,707
31.00 689 4,186 793 5,742 796 5,766 922 5,843 1,285 6,018 1,564 6,142
32.00 530 4,686 634 6,239 637 6,257 763 6,322 1,126 6,471 1,422 6,601
33.00 399 5,185 502 6,737 506 6,749 629 6,803 1,005 6,941 1,277 7,052
34.00 293 5,685 394 7,235 402 7,246 520 7,291 893 7,409 1,155 7,510
35.00 237 6,185 304 7,735 298 7,744 446 7,776 786 7,882 1,044 7,978
CSP (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,994 236 7,994 244 - - 8,013 441 8,070 648 8,207 917
5.50 7,495 274 7,495 301 - - 7,523 555 7,622 837 7,790 1,078
5.75 6,995 341 6,997 424 6,998 498 7,045 724 7,205 1,014 7,394 1,296
6.00 6,495 428 6,497 550 6,505 669 6,593 890 6,776 1,232 7,006 1,502
6.25 5,995 540 6,001 715 6,020 839 6,154 1,079 6,385 1,450 6,642 1,761
6.50 5,494 711 5,512 907 5,610 1,035 5,712 1,315 6,012 1,693 6,290 2,011
6.75 4,998 891 5,028 1,104 5,129 1,252 5,309 1,548 5,649 1,944 5,948 2,342
7.00 4,501 1,100 4,592 1,357 4,696 1,505 4,927 1,842 5,284 2,252 5,641 2,635
7.25 4,033 1,341 4,128 1,625 4,259 1,794 4,563 2,134 4,976 2,531 5,316 2,937
7.50 3,553 1,610 3,682 1,908 3,859 2,082 4,223 2,463 4,651 2,862 5,017 3,268
7.75 3,084 1,903 3,262 2,233 3,475 2,414 3,885 2,802 4,350 3,182 4,751 3,550
8.00 2,675 2,234 2,862 2,585 3,094 2,760 3,585 3,167 4,062 3,531 4,464 3,863
8.25 2,322 2,578 2,496 2,937 2,733 3,093 3,237 3,465 3,807 3,879 4,294 4,195
8.50 2,008 2,958 2,191 3,290 2,399 3,456 2,972 3,880 3,539 4,254 3,985 4,533
8.75 1,721 3,363 1,918 3,697 2,138 3,855 2,699 4,260 3,294 4,653 3,738 4,985
9.00 1,480 3,855 1,665 4,155 1,883 4,286 2,467 4,681 3,064 5,042 3,532 5,374
9.25 1,238 4,347 1,449 4,628 1,645 4,738 2,266 5,094 2,860 5,442 3,262 5,765
9.50 1,057 4,845 1,254 5,113 1,454 5,200 2,087 5,518 2,660 5,854 3,074 6,154
9.75 883 5,344 1,063 5,592 1,284 5,660 1,899 5,966 2,456 6,276 2,876 6,572
10.00 743 5,845 898 6,077 1,118 6,161 1,717 6,403 2,292 6,703 2,764 6,995
10.50 474 6,846 659 7,064 831 7,114 1,425 7,309 1,975 7,577 2,436 7,839
11.00 363 7,850 478 8,051 645 8,085 1,151 8,249 1,681 8,476 2,165 8,728
11.50 289 8,850 356 9,047 504 9,073 930 9,197 1,443 9,393 1,894 9,608
12.00 239 9,850 239 10,043 364 10,058 752 10,153 1,232 10,326 1,672 10,525
12.50 236 10,850 236 11,043 272 11,051 594 11,122 1,078 11,260 1,481 11,445
13.00 236 11,850 236 12,043 236 12,043 476 12,100 901 12,226 1,299 12,385
13.50 236 12,850 236 13,043 236 13,045 416 13,081 769 13,185 1,144 13,325
14.00 236 13,850 236 14,043 - - 292 14,069 669 14,161 - -
14.50 - - 236 15,043 - - 256 15,057 566 15,135 - -
15.00 - - 236 16,043 - - - - - - - -
15.50 - - 236 17,043 - - - - - - - -
16.00 - - 236 18,042 - - - - - - - -
16.50 - - 236 19,042 - - - - - - - -
17.00 - - 236 20,041 - - - - - - - -
CTB (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,878 41 - - 1,878 57 1,878 71 - -
2.50 1,777 36 1,778 44 - - 1,778 63 1,778 77 1,778 89
2.60 1,677 36 1,678 48 - - 1,678 68 1,678 83 1,678 125
2.70 1,577 36 1,578 53 - - 1,578 75 1,578 92 1,578 156
2.80 1,477 36 1,478 59 - - 1,478 84 1,478 129 1,478 187
2.90 1,377 39 1,378 65 - - 1,378 93 1,378 161 1,378 216
3.00 1,277 43 1,278 73 1,278 84 1,278 130 1,278 210 1,278 258
3.10 1,178 47 1,178 85 1,178 97 1,178 164 1,178 252 1,178 314
3.20 1,078 52 1,078 99 1,078 137 1,078 196 1,078 293 1,078 354
3.30 978 59 979 141 979 188 978 254 979 346 978 415
3.40 878 67 879 195 879 238 879 311 905 396 912 472
3.50 778 76 793 258 793 296 797 364 805 466 834 529
3.60 688 96 693 326 693 360 699 432 737 519 751 593
3.70 596 134 612 399 615 438 621 498 660 592 693 653
3.80 509 176 528 476 531 506 539 571 579 663 619 727
3.90 418 240 448 558 450 585 471 648 513 732 569 798
4.00 337 314 370 642 373 660 408 715 464 796 522 859
4.10 269 396 306 732 310 750 340 807 412 890 469 950
4.20 206 482 250 832 256 850 286 897 364 961 425 1,021
4.30 150 573 203 931 210 949 227 987 314 1,050 393 1,104
4.40 108 667 150 1,031 156 1,035 196 1,073 274 1,130 356 1,180
4.50 95 757 111 1,131 116 1,135 159 1,161 245 1,216 320 1,270
4.60 84 857 100 1,231 105 1,233 121 1,261 218 1,305 296 1,347
4.70 76 957 91 1,331 97 1,333 112 1,341 190 1,391 256 1,433
4.80 69 1,057 84 1,431 89 1,433 105 1,441 158 1,489 227 1,519
4.90 65 1,157 77 1,531 84 1,533 100 1,540 120 1,573 198 1,618
5.00 60 1,257 72 1,629 80 1,633 95 1,640 115 1,671 168 1,701
5.25 - - 64 1,881 - - - - - - - -
CTC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,950 66 - - - - - - - -
1.75 - - 2,850 66 - - - - - - - -
1.80 - - 2,750 66 - - 2,750 83 2,750 98 - -
1.85 - - 2,650 69 - - 2,650 89 2,650 103 - -
1.90 - - 2,550 71 - - 2,550 94 2,550 109 - -
1.95 2,450 66 2,450 77 - - 2,450 99 2,450 114 2,450 175
2.00 2,350 66 2,350 82 2,350 90 2,350 105 2,350 166 2,350 219
2.10 2,150 66 2,150 91 2,150 101 2,150 119 2,150 220 2,150 270
2.20 1,950 74 1,950 110 1,950 117 1,950 180 1,950 303 1,950 351
2.30 1,750 89 1,750 141 1,750 141 1,750 239 1,750 380 1,750 453
2.40 1,550 107 1,550 187 1,550 210 1,550 330 1,550 480 1,550 547
2.50 1,350 138 1,350 267 1,350 311 1,350 437 1,376 580 1,386 645
2.60 1,150 182 1,160 380 1,161 409 1,166 541 1,194 695 1,232 780
2.70 958 244 958 497 960 545 977 681 1,045 821 1,082 905
2.80 772 335 772 656 776 697 797 833 904 952 969 1,032
2.90 589 451 592 834 596 869 653 981 793 1,112 842 1,170
3.00 436 611 436 1,018 451 1,037 527 1,158 669 1,270 741 1,348
3.10 336 804 335 1,209 333 1,226 419 1,332 597 1,426 671 1,481
3.20 236 1,001 236 1,413 252 1,428 359 1,488 501 1,592 612 1,653
3.30 184 1,196 182 1,612 178 1,610 270 1,672 431 1,764 540 1,817
3.40 149 1,397 146 1,809 145 1,810 212 1,856 388 1,929 476 1,984
3.50 125 1,589 122 2,009 129 2,010 149 2,038 343 2,110 401 2,146
3.60 107 1,789 111 2,209 119 2,210 138 2,238 300 2,292 360 2,328
3.70 95 1,989 101 2,409 111 2,410 130 2,414 251 2,473 314 2,505
3.80 89 2,189 97 2,609 103 2,610 123 2,614 198 2,672 268 2,686
3.90 83 2,389 91 2,809 99 2,810 117 2,814 141 2,849 212 2,885
4.00 79 2,589 87 3,009 97 3,010 114 3,014 134 3,049 154 3,060
4.10 75 2,789 83 3,209 - - 110 3,214 129 3,248 - -
CTD (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,115 425 - - - -
12.71 5,643 570 - - - -
13.20 5,160 749 5,202 1,256 5,308 1,630
13.69 4,690 952 4,748 1,525 4,907 1,925
14.18 4,250 1,184 4,325 1,814 4,518 2,217
14.67 3,794 1,445 3,911 2,143 4,151 2,543
15.16 3,365 1,736 3,522 2,486 3,817 2,868
15.65 2,953 2,048 3,169 2,841 3,496 3,235
16.14 2,584 2,389 2,823 3,224 3,201 3,587
16.63 2,237 2,758 2,523 3,614 2,930 3,981
17.12 1,935 3,170 2,238 4,038 2,676 4,362
17.60 1,674 3,608 1,995 4,450 2,465 4,767
18.09 1,442 4,060 1,757 4,890 2,240 5,180
18.58 1,232 4,529 1,550 5,332 2,043 5,604
19.07 1,044 4,958 1,352 5,785 1,860 6,041
19.56 883 5,439 1,193 6,248 1,683 6,478
20.54 640 6,410 920 7,181 1,391 7,381
21.52 418 7,395 693 8,144 1,155 8,304
22.49 294 8,384 526 9,101 940 9,234
23.47 208 9,382 376 10,084 770 10,189
24.45 208 10,381 286 11,070 628 11,150
25.43 208 11,383 229 12,057 490 12,128
26.41 208 12,384 218 13,050 430 13,103
27.38 208 13,380 208 14,045 341 14,081
28.36 208 14,381 208 15,037 268 15,073
29.34 208 15,381 208 16,038 229 16,064
CTS (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,688 226 6,697 228 6,699 422 6,701 550 6,724 826 6,763 1,077
12.00 6,189 295 6,203 358 6,205 576 6,215 720 6,257 1,033 6,325 1,292
12.50 5,689 389 5,717 501 5,720 745 5,733 902 5,803 1,255 5,891 1,529
13.00 5,189 538 5,236 661 5,239 950 5,270 1,126 5,365 1,500 5,485 1,806
13.50 4,693 715 4,763 850 4,768 1,176 4,812 1,407 4,952 1,770 5,105 2,104
14.00 4,199 920 4,330 1,071 4,346 1,438 4,376 1,690 4,550 2,060 4,754 2,367
14.50 3,716 1,145 3,837 1,320 3,894 1,731 3,958 1,987 4,188 2,379 4,418 2,658
15.00 3,238 1,401 3,400 1,593 3,472 2,047 3,567 2,317 3,831 2,700 4,108 2,950
15.50 2,771 1,689 2,994 1,903 3,056 2,388 3,197 2,674 3,514 3,050 3,812 3,287
16.00 2,354 2,027 2,621 2,234 2,672 2,718 2,888 3,061 3,258 3,352 3,597 3,643
16.50 2,021 2,381 2,270 2,598 2,309 3,162 2,545 3,437 2,943 3,792 3,340 3,999
17.00 1,706 2,767 1,952 2,993 1,996 3,587 2,250 3,851 2,675 4,174 3,093 4,450
17.50 1,448 3,233 1,679 3,429 1,704 4,016 2,000 4,264 2,447 4,580 2,875 4,840
18.00 1,200 3,713 1,440 3,881 1,449 4,460 1,754 4,705 2,227 4,995 2,667 5,238
18.50 996 4,205 1,231 4,346 1,229 4,930 1,551 5,137 2,032 5,412 2,444 5,653
19.00 820 4,703 1,046 4,778 1,055 5,436 1,343 5,594 1,852 5,843 2,239 6,076
19.50 661 5,201 872 5,258 884 5,920 1,186 6,048 1,660 6,282 2,074 6,498
20.00 526 5,701 725 5,741 739 6,403 1,028 6,518 1,516 6,727 1,904 6,937
21.00 314 6,704 500 6,720 520 7,378 777 7,467 1,235 7,635 1,631 7,817
22.00 230 7,704 347 7,711 344 8,365 602 8,427 1,026 8,575 1,374 8,731
23.00 204 8,704 227 8,705 224 9,356 440 9,401 831 9,515 1,166 9,649
24.00 204 9,704 204 9,704 204 10,351 322 10,383 662 10,467 989 10,591
25.00 204 10,704 204 10,704 204 11,351 230 11,370 550 11,440 843 11,539
26.00 204 11,704 204 11,704 204 12,344 214 12,363 451 12,415 715 12,493
27.00 204 12,704 204 12,704 - - 204 13,354 341 13,398 597 13,460
28.00 204 13,704 204 13,704 - - 204 14,345 304 14,379 - -
29.00 204 14,704 204 14,704 - - 204 15,345 224 15,371 - -
30.00 204 15,704 204 15,704 - - 204 16,345 214 16,359 - -
DFA (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,862 742 - -
4.41 3,682 836 - -
4.51 3,473 935 - -
4.60 3,291 1,045 - -
4.69 3,122 1,156 - -
4.93 2,647 1,463 - -
5.16 2,242 1,808 - -
5.40 1,830 2,203 2,064 2,577
5.63 1,499 2,637 1,776 2,962
5.87 1,219 3,101 1,531 3,397
6.10 985 3,574 1,292 3,818
6.34 763 4,060 1,093 4,264
6.57 625 4,540 962 4,720
6.81 488 5,044 788 5,178
7.04 349 5,530 694 5,648
7.28 247 6,030 586 6,129
7.51 215 6,523 489 6,597
7.75 188 7,030 420 7,091
7.98 167 7,523 365 7,573
8.21 160 8,018 295 8,053
8.45 160 8,524 228 8,560
8.68 160 9,020 160 9,040
8.92 160 9,523 160 9,546
9.15 160 10,018 160 10,026
9.39 160 10,523 160 10,531
9.86 160 11,523 160 11,531
10.33 160 12,522 160 12,532
10.80 160 13,523 160 13,522
11.27 160 14,522 160 14,522
DFM (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,852 295 3,859 594 3,870 656 3,884 860 3,910 1,094 3,934 1,214
4.30 3,655 336 3,667 668 3,670 761 3,696 962 3,734 1,182 3,763 1,309
4.40 3,455 385 3,475 762 3,476 866 3,507 1,063 3,544 1,307 3,588 1,434
4.50 3,254 444 3,283 871 3,287 970 3,330 1,187 3,388 1,426 3,443 1,543
4.60 3,058 530 3,088 980 3,106 1,059 3,154 1,285 3,230 1,530 3,283 1,667
4.70 2,862 614 2,907 1,091 2,923 1,180 2,970 1,426 3,070 1,672 3,140 1,791
4.80 2,666 717 2,723 1,200 2,742 1,286 2,814 1,551 2,926 1,792 3,007 1,925
4.90 2,475 802 2,538 1,325 2,558 1,423 2,642 1,679 2,767 1,935 2,866 2,068
5.00 2,294 916 2,338 1,464 2,373 1,559 2,491 1,821 2,639 2,064 2,745 2,193
5.25 1,831 1,196 1,962 1,814 1,974 1,920 2,125 2,183 2,324 2,421 2,485 2,549
5.50 1,448 1,538 1,568 2,250 1,640 2,349 1,794 2,596 2,042 2,809 2,210 2,914
5.75 1,135 1,918 1,260 2,695 1,321 2,773 1,543 2,989 1,812 3,184 1,964 3,305
6.00 880 2,381 1,008 3,159 1,062 3,229 1,311 3,407 1,589 3,595 1,760 3,709
6.25 659 2,871 797 3,642 835 3,694 1,099 3,846 1,418 4,017 1,588 4,133
6.50 518 3,368 609 4,128 653 4,167 942 4,303 1,236 4,454 1,423 4,559
6.75 396 3,868 475 4,616 526 4,650 746 4,755 1,079 4,898 1,271 4,996
7.00 280 4,370 380 5,110 405 5,132 656 5,220 957 5,350 1,127 5,431
7.25 232 4,870 236 5,603 324 5,624 553 5,696 849 5,803 1,017 5,898
7.50 198 5,370 203 6,103 247 6,115 460 6,174 728 6,282 906 6,347
7.75 172 5,870 176 6,603 166 6,615 395 6,662 641 6,752 785 6,807
8.00 153 6,370 156 7,103 150 7,106 342 7,150 553 7,224 702 7,274
8.25 150 6,870 150 7,603 150 7,606 276 7,636 495 7,711 652 7,756
8.50 150 7,370 150 8,103 - - 211 8,122 445 8,180 560 8,228
8.75 150 7,870 150 8,604 - - 150 8,623 392 8,664 511 8,710
9.00 150 8,370 150 9,102 - - 150 9,123 334 9,164 461 9,194
9.25 150 8,870 150 9,602 - - 150 9,608 280 9,648 - -
9.50 150 9,370 150 10,102 - - 150 10,108 215 10,131 - -
9.75 - - 150 10,600 - - 150 10,608 - - - -
10.00 - - 150 11,100 - - 150 11,108 - - - -
EVG (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 119 2,735 602 - - 2,735 699 2,735 783 2,735 783
0.75 2,633 135 2,635 666 - - 2,635 774 2,635 859 2,635 859
0.80 2,535 154 2,535 730 - - 2,535 850 2,535 935 2,535 935
0.85 2,435 175 2,435 794 - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,335 200 2,335 870 - - 2,335 1,002 2,335 1,086 2,335 1,086
0.95 2,239 227 2,241 946 - - 2,243 1,078 2,241 1,174 2,244 1,174
1.00 2,137 258 2,140 1,022 - - 2,141 1,154 2,140 1,250 2,141 1,250
1.05 2,037 291 2,039 1,098 - - 2,040 1,242 2,040 1,338 2,039 1,338
1.10 1,943 343 1,948 1,174 - - 1,949 1,318 1,948 1,414 1,949 1,414
1.15 1,850 393 1,856 1,262 - - 1,859 1,406 1,855 1,502 1,858 1,502
1.20 1,756 444 1,763 1,338 1,767 1,398 1,767 1,482 1,764 1,590 1,771 1,590
1.25 1,662 495 1,672 1,426 1,672 1,474 1,675 1,570 1,675 1,678 1,678 1,678
1.30 1,568 545 1,579 1,514 1,583 1,562 1,583 1,658 1,588 1,766 1,594 1,766
1.35 1,486 596 1,499 1,602 1,499 1,650 1,502 1,746 1,514 1,854 1,520 1,854
1.40 1,391 660 1,404 1,690 1,407 1,738 1,410 1,834 1,438 1,942 1,442 1,942
1.45 1,307 724 1,322 1,778 1,327 1,826 1,328 1,922 1,368 2,030 1,378 2,030
1.50 1,225 788 1,242 1,866 1,242 1,914 1,242 2,010 1,318 2,118 1,322 2,118
1.55 1,158 850 1,174 1,954 1,183 2,014 1,182 2,098 1,274 2,206 1,283 2,206
1.60 1,079 926 1,095 2,054 1,097 2,102 1,115 2,186 1,207 2,294 1,218 2,294
1.65 1,021 1,002 1,031 2,148 1,034 2,190 1,053 2,274 1,175 2,382 1,178 2,382
1.70 961 1,078 974 2,250 973 2,278 1,015 2,374 1,138 2,470 1,145 2,470
1.75 902 1,154 915 2,347 914 2,378 945 2,462 1,101 2,570 1,111 2,570
1.80 842 1,230 857 2,448 857 2,466 905 2,550 1,073 2,658 1,079 2,658
1.85 784 1,306 798 2,547 797 2,566 865 2,650 1,042 2,746 1,050 2,746
1.90 741 1,394 757 2,647 757 2,662 828 2,738 1,007 2,834 1,019 2,834
1.95 700 1,482 720 2,748 717 2,762 790 2,826 968 2,934 982 2,933
2.00 660 1,558 680 2,847 677 2,856 752 2,925 933 3,021 944 3,021
2.10 578 1,747 601 3,047 598 3,058 701 3,113 896 3,209 906 3,209
2.20 497 1,939 520 3,247 544 3,256 652 3,301 864 3,397 877 3,397
2.30 440 2,138 467 3,447 - - 607 3,492 833 3,585 - -
2.40 384 2,336 412 3,648 - - 564 3,684 793 3,773 - -
2.50 329 2,534 356 3,848 - - 520 3,886 752 3,961 - -
2.60 - - 298 4,048 - - 476 4,082 717 4,161 - -
2.70 - - 230 4,248 - - 433 4,276 688 4,349 - -
2.80 - - 214 4,448 - - 389 4,476 657 4,538 - -
2.90 - - 202 4,648 - - 348 4,670 615 4,733 - -
3.00 - - 190 4,849 - - 300 4,871 573 4,933 - -
3.10 - - 182 5,049 - - 255 5,071 537 5,123 - -
3.20 - - 172 5,249 - - 203 5,267 507 5,323 - -
3.30 - - 164 5,449 - - 143 5,468 - - - -
3.40 - - 159 5,648 - - 139 5,662 - - - -
3.50 - - 153 5,848 - - 135 5,862 - - - -
3.60 - - 147 6,048 - - 131 6,062 - - - -
3.70 - - 143 6,248 - - 127 6,262 - - - -
3.80 - - 139 6,448 - - 125 6,458 - - - -
3.90 - - 135 6,648 - - 123 6,658 - - - -
4.00 - - 131 6,848 - - 121 6,858 - - - -
4.10 - - 127 7,048 - - 118 7,058 - - - -
4.20 - - 125 7,248 - - 117 7,258 - - - -
4.30 - - 122 7,448 - - 114 7,454 - - - -
4.40 - - 119 7,648 - - 113 7,654 - - - -
4.50 - - 117 7,848 - - 110 7,855 - - - -
4.60 - - 115 8,048 - - 109 8,055 - - - -
4.70 - - 113 8,248 - - 106 8,255 - - - -
4.80 - - 111 8,448 - - 106 8,455 - - - -
4.90 - - 110 8,647 - - 105 8,655 - - - -
5.00 - - 109 8,847 - - 103 8,855 - - - -
5.25 - - 105 9,347 - - 103 9,351 - - - -
5.50 - - 103 9,847 - - 103 9,849 - - - -
5.75 - - 103 10,347 - - 103 10,349 - - - -
6.00 - - 103 10,847 - - - - - - - -
6.25 - - 103 11,347 - - - - - - - -
6.50 - - 103 11,845 - - - - - - - -
6.75 - - 103 12,345 - - - - - - - -
7.00 - - 103 12,845 - - - - - - - -
7.25 - - 103 13,345 - - - - - - - -
7.50 - - 103 13,845 - - - - - - - -
7.75 - - 103 14,345 - - - - - - - -
8.00 - - 103 14,845 - - - - - - - -
8.25 - - 103 15,344 - - - - - - - -
8.50 - - 103 15,844 - - - - - - - -
8.75 - - 103 16,344 - - - - - - - -
9.00 - - 103 16,844 - - - - - - - -
9.25 - - 103 17,347 - - - - - - - -
9.50 - - 103 17,847 - - - - - - - -
9.75 - - 103 18,347 - - - - - - - -
10.00 - - 103 18,845 - - - - - - - -
10.50 - - 103 19,845 - - - - - - - -
11.00 - - 103 20,844 - - - - - - - -
11.50 - - 103 21,844 - - - - - - - -
12.00 - - 103 22,843 - - - - - - - -
12.50 - - 103 23,843 - - - - - - - -
13.00 - - 103 24,841 - - - - - - - -
13.50 - - 103 25,841 - - - - - - - -
14.00 - - 103 26,840 - - - - - - - -
14.50 - - 103 27,840 - - - - - - - -
15.00 - - 103 28,839 - - - - - - - -
15.50 - - 103 29,839 - - - - - - - -
16.00 - - 103 30,837 - - - - - - - -
16.50 - - 103 31,837 - - - - - - - -
GAC (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,623 708 12,623 711 - - 12,633 1,220 12,677 1,665 12,831 2,153
4.50 12,223 787 12,223 790 - - 12,231 1,373 12,329 1,818 12,509 2,298
4.60 11,823 876 11,823 959 11,827 1,141 11,847 1,534 11,942 2,025 12,194 2,462
4.70 11,423 973 11,425 1,112 11,426 1,274 11,459 1,649 11,596 2,173 11,866 2,694
4.80 11,023 1,082 11,025 1,263 11,026 1,457 11,073 1,846 11,252 2,348 11,560 2,899
4.90 10,623 1,202 10,623 1,410 10,633 1,590 10,694 2,007 10,918 2,552 11,278 3,097
5.00 10,223 1,332 10,222 1,603 10,231 1,771 10,325 2,206 10,596 2,757 10,994 3,345
5.25 9,219 1,726 9,231 2,037 9,265 2,252 9,425 2,684 9,819 3,280 10,267 3,919
5.50 8,218 2,164 8,253 2,542 8,309 2,766 8,563 3,230 9,071 3,886 9,631 4,470
5.75 7,213 2,680 7,301 3,109 7,412 3,345 7,761 3,811 8,442 4,483 9,019 5,108
6.00 6,220 3,222 6,406 3,678 6,539 3,954 7,065 4,430 7,790 5,144 8,447 5,741
6.25 5,262 3,836 5,474 4,330 5,689 4,648 6,391 5,125 7,213 5,851 7,914 6,419
6.50 4,460 4,548 4,787 5,111 4,970 5,372 5,710 5,881 6,627 6,575 7,441 7,073
6.75 3,800 5,331 4,169 5,891 4,361 6,121 5,233 6,646 6,164 7,301 6,908 7,889
7.00 3,166 6,288 3,615 6,672 3,824 6,902 4,688 7,422 5,669 8,094 6,448 8,633
7.25 2,664 7,302 3,099 7,534 3,326 7,737 4,222 8,271 5,217 8,874 5,998 9,446
7.50 2,231 8,325 2,663 8,478 2,916 8,665 3,804 9,125 4,833 9,728 5,636 10,227
7.75 1,801 9,350 2,274 9,428 2,563 9,566 3,421 10,020 4,423 10,572 5,225 11,079
8.00 1,473 10,319 1,888 10,404 2,221 10,532 3,058 10,897 4,057 11,426 4,875 11,924
8.25 1,155 11,325 1,615 11,376 1,881 11,469 2,707 11,814 3,709 12,313 4,558 12,768
8.50 972 12,325 1,283 12,360 1,598 12,433 2,400 12,716 3,428 13,187 4,229 13,630
8.75 831 13,323 1,092 13,353 1,373 13,406 2,151 13,676 3,132 14,096 3,957 14,506
9.00 718 14,323 908 14,345 1,148 14,400 1,904 14,608 2,887 15,000 3,685 15,410
9.25 627 15,323 725 15,338 - - 1,725 15,573 2,609 15,932 3,416 16,287
9.50 557 16,323 529 16,331 - - 1,530 16,537 2,400 16,856 3,174 17,191
9.75 504 17,323 478 17,331 - - 1,352 17,494 2,223 17,788 2,990 18,123
10.00 456 18,323 436 18,325 - - 1,141 18,458 2,046 18,745 2,811 19,047
10.50 425 20,323 425 20,325 - - 939 20,421 1,733 20,645 - -
11.00 425 22,323 425 22,325 - - 699 22,383 1,392 22,584 - -
11.50 - - 425 24,325 - - 548 24,365 1,191 24,503 - -
12.00 - - 425 26,325 - - 465 26,346 - - - -
12.50 - - 425 28,325 - - 425 28,346 - - - -
13.00 - - 425 30,325 - - 425 30,329 - - - -
GAH (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 32,555 1,110 32,557 1,252 - - 32,796 2,443 33,491 3,395 34,308 4,577
7.75 31,307 1,280 31,311 1,614 - - 31,619 2,823 32,370 3,876 33,329 5,127
8.00 30,057 1,487 30,058 1,962 - - 30,471 3,247 31,284 4,321 32,294 5,790
8.25 28,805 1,732 28,823 2,393 28,863 2,834 29,345 3,744 30,256 4,803 31,305 6,226
8.50 27,555 2,015 27,582 2,817 27,653 3,273 28,295 4,231 29,175 5,468 30,450 6,837
8.75 26,303 2,345 26,361 3,245 26,464 3,709 27,202 4,769 28,178 5,949 29,511 7,511
9.00 25,058 2,813 25,104 3,733 25,308 4,215 26,142 5,323 27,212 6,620 28,609 8,205
9.25 23,802 3,340 23,899 4,230 24,135 4,810 25,101 5,946 26,242 7,231 27,752 8,856
9.50 22,587 3,795 22,762 4,781 23,081 5,367 24,049 6,549 25,336 7,884 26,891 9,754
9.75 21,349 4,316 21,575 5,370 21,890 6,007 23,042 7,230 24,428 8,611 26,104 10,515
10.00 20,110 4,879 20,474 6,011 20,894 6,654 22,080 7,905 23,530 9,390 25,293 11,265
10.50 17,735 6,118 18,189 7,397 18,757 8,099 20,196 9,363 21,904 10,906 23,723 12,810
11.00 15,352 7,460 15,927 8,924 16,659 9,621 18,503 11,026 20,272 12,798 22,354 14,434
11.50 13,056 9,023 13,830 10,587 14,761 11,289 16,691 12,673 18,535 14,460 20,979 15,810
12.00 11,183 10,709 11,916 12,316 12,953 12,996 15,181 14,402 17,137 16,238 19,640 17,541
12.50 9,588 12,488 10,327 14,143 11,323 14,807 13,659 16,263 15,941 17,932 18,364 19,369
13.00 8,169 14,477 8,934 16,095 9,931 16,742 12,265 18,132 14,713 19,827 17,140 21,207
13.50 6,910 16,750 7,720 18,320 8,616 18,928 11,132 20,231 13,756 21,780 15,912 23,181
14.00 5,785 19,229 6,607 20,645 7,507 21,130 10,019 22,261 12,572 23,835 14,957 25,137
14.50 4,758 21,739 5,661 23,011 6,550 23,473 9,045 24,475 11,546 25,834 13,973 27,148
15.00 3,920 24,274 4,787 25,550 5,724 25,797 8,165 26,642 10,700 27,970 12,958 29,227
15.50 3,170 26,746 4,062 28,003 4,969 28,220 7,329 28,958 9,846 30,044 12,171 31,304
16.00 2,521 29,254 3,423 30,469 4,274 30,674 6,604 31,169 9,015 32,235 11,598 33,389
16.50 2,024 31,751 2,870 32,903 3,743 33,067 5,992 33,614 8,389 34,512 10,774 35,581
17.00 1,522 34,256 2,309 35,377 3,202 35,499 5,378 36,071 7,574 36,775 10,189 37,772
17.50 1,310 36,785 2,002 37,874 - - 4,849 38,433 6,967 39,063 9,392 39,901
18.00 1,143 39,296 1,706 40,370 - - 4,291 40,883 6,417 41,418 8,942 42,165
18.50 1,014 41,806 1,416 42,851 - - 3,829 43,247 5,977 43,846 8,340 44,437
19.00 1,014 44,313 1,132 45,341 - - 3,477 45,677 5,453 46,240 7,778 46,709
19.50 1,014 46,816 1,014 47,846 - - 3,048 48,129 4,994 48,622 7,303 49,136
20.00 1,014 49,318 1,014 50,364 - - 2,796 50,581 4,738 51,046 - -
21.00 1,014 54,329 1,014 55,376 - - 2,213 55,530 3,860 55,827 - -
22.00 1,014 59,341 1,014 60,369 - - 1,803 60,487 3,367 60,717 - -
23.00 1,014 64,352 1,014 65,373 - - 1,550 65,469 2,870 65,661 - -
24.00 1,014 69,363 1,014 70,375 - - 1,259 70,435 2,449 70,581 - -
25.00 - - 1,014 75,354 - - 1,164 75,412 2,169 75,537 - -
26.00 - - 1,014 80,358 - - 1,114 80,439 1,719 80,499 - -
27.00 - - 1,014 85,362 - - 1,064 85,444 1,561 85,499 - -
28.00 - - 1,014 90,364 - - 1,014 90,448 1,214 90,498 - -
29.00 - - 1,014 95,365 - - 1,014 95,428 1,164 95,498 - -
30.00 - - 1,014 100,344 - - 1,014 100,432 1,114 100,496 - -
31.00 - - 1,014 105,346 - - 1,014 105,436 1,064 105,466 - -
32.00 - - 1,014 110,347 - - 1,014 110,436 1,014 110,470 - -
33.00 - - 1,014 115,348 - - 1,014 115,392 1,014 115,474 - -
34.00 - - 1,014 120,350 - - 1,014 120,391 - - - -
35.00 - - 1,014 125,351 - - 1,014 125,390 - - - -
36.00 - - 1,014 130,354 - - 1,014 130,390 - - - -
37.00 - - 1,014 135,324 - - 1,014 135,391 - - - -
38.00 - - 1,014 140,322 - - 1,014 140,369 - - - -
39.00 - - 1,014 145,321 - - - - - - - -
40.00 - - 1,014 150,321 - - - - - - - -
GHL (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 16,347 481 16,355 724 16,357 984 16,389 1,670 16,482 2,426 16,729 3,160
12.00 15,351 575 15,353 995 15,357 1,265 15,428 2,015 15,589 2,871 15,918 3,589
12.50 14,351 732 14,353 1,305 14,388 1,602 14,481 2,460 14,721 3,335 15,178 4,127
13.00 13,351 940 13,377 1,672 13,416 1,989 13,585 2,898 13,930 3,854 14,458 4,642
13.50 12,357 1,248 12,396 2,066 12,448 2,421 12,693 3,413 13,139 4,359 13,781 5,196
14.00 11,369 1,609 11,423 2,539 11,515 2,927 11,858 3,943 12,401 4,952 13,166 5,810
14.50 10,394 2,020 10,479 3,043 10,612 3,470 11,059 4,527 11,732 5,531 12,528 6,399
15.00 9,430 2,467 9,547 3,595 9,738 4,077 10,295 5,129 11,083 6,144 11,937 7,017
15.50 8,485 2,961 8,641 4,190 8,893 4,737 9,576 5,794 10,467 6,828 11,417 7,704
16.00 7,560 3,496 7,781 4,840 8,105 5,435 8,897 6,453 9,905 7,473 10,874 8,369
16.50 6,704 4,097 7,012 5,532 7,356 6,084 8,280 7,190 9,336 8,179 10,332 9,035
17.00 5,838 4,758 6,190 6,251 6,585 6,788 7,654 7,906 8,817 8,915 9,891 9,772
17.50 5,050 5,445 5,428 7,101 5,921 7,715 7,022 8,776 8,207 9,788 9,263 10,700
18.00 4,410 6,181 4,736 7,962 5,330 8,428 6,600 9,445 7,870 10,384 8,970 11,263
18.50 3,839 7,057 4,114 8,844 4,777 9,315 6,119 10,229 7,401 11,186 8,532 11,999
19.00 3,330 8,001 3,592 9,764 4,292 10,190 5,694 11,066 7,001 11,971 8,157 12,803
19.50 2,855 8,969 3,147 10,690 3,800 11,063 5,252 11,898 6,612 12,747 7,783 13,607
20.00 2,436 9,938 2,730 11,638 3,417 11,980 4,865 12,733 6,180 13,596 7,393 14,397
21.00 1,716 11,914 2,030 13,547 2,687 13,813 4,149 14,489 5,543 15,274 6,706 16,045
22.00 1,169 13,903 1,466 15,491 2,150 15,694 3,555 16,279 4,794 17,005 6,096 17,728
23.00 736 16,014 1,065 17,459 1,666 17,608 3,012 18,107 4,330 18,768 5,513 19,444
24.00 561 17,897 726 19,432 1,269 19,552 2,563 19,971 3,824 20,572 5,029 21,223
25.00 481 19,897 532 21,423 1,020 21,503 2,149 21,841 3,415 22,397 4,499 22,988
26.00 481 21,897 481 23,412 758 23,475 1,845 23,768 3,005 24,245 4,125 24,810
27.00 481 23,897 481 25,399 546 25,449 1,550 25,684 2,644 26,115 3,752 26,649
28.00 481 25,897 481 27,399 501 27,436 1,300 27,624 2,337 28,006 3,355 28,474
29.00 481 27,897 481 29,399 481 29,419 1,100 29,573 2,045 29,909 3,071 30,358
30.00 481 29,897 481 31,399 - - 940 31,539 1,852 31,837 2,804 32,250
31.00 481 31,897 481 33,397 - - 781 33,499 1,620 33,757 2,516 34,132
32.00 481 33,897 481 35,397 - - 685 35,480 1,423 35,702 - -
GLI (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
57.50 11,407 1,211 11,421 1,328 11,463 1,435 11,629 1,663 11,947 1,952 12,239 2,212
60.00 10,907 1,407 10,929 1,530 10,983 1,646 11,191 1,887 11,543 2,195 11,874 2,489
62.50 10,407 1,609 10,439 1,741 10,517 1,866 10,762 2,127 11,161 2,446 11,508 2,771
65.00 9,906 1,814 9,957 1,966 10,051 2,104 10,349 2,377 10,788 2,717 11,158 3,053
67.50 9,407 2,025 9,477 2,202 9,601 2,351 9,930 2,642 10,415 2,989 10,828 3,354
70.00 8,909 2,245 9,004 2,447 9,154 2,611 9,545 2,918 10,063 3,280 10,496 3,677
72.50 8,409 2,472 8,540 2,707 8,725 2,885 9,158 3,205 9,722 3,581 10,164 4,001
75.00 7,914 2,713 8,079 2,990 8,295 3,185 8,773 3,506 9,383 3,927 9,858 4,313
77.50 7,420 2,964 7,640 3,275 7,892 3,487 8,424 3,844 9,046 4,208 9,567 4,665
80.00 6,932 3,230 7,196 3,578 7,488 3,797 8,061 4,174 8,746 4,553 9,273 5,100
82.50 6,449 3,513 6,783 3,887 7,103 4,124 7,713 4,509 8,443 4,906 8,977 5,460
85.00 5,975 3,816 6,360 4,220 6,732 4,455 7,400 4,847 8,131 5,256 8,700 5,794
87.50 5,512 4,135 5,977 4,554 6,362 4,787 7,072 5,211 7,844 5,643 8,445 6,151
90.00 5,132 4,473 5,585 4,894 6,024 5,131 6,749 5,566 7,580 6,030 8,193 6,536
92.50 4,762 4,828 5,181 5,239 5,637 5,488 6,472 5,910 7,316 6,414 7,937 6,921
95.00 4,438 5,175 4,854 5,617 5,297 5,868 6,185 6,263 7,040 6,788 7,669 7,281
97.50 4,133 5,564 4,556 5,998 5,006 6,247 5,898 6,646 6,781 7,203 7,450 7,647
100.00 3,844 5,964 4,281 6,398 4,701 6,643 5,636 7,029 6,558 7,618 7,352 8,054
102.50 3,569 6,384 4,008 6,796 4,428 7,046 5,391 7,446 6,333 8,031 7,132 8,480
105.00 3,310 6,885 3,760 7,217 4,170 7,448 5,144 7,880 6,097 8,435 6,911 8,892
107.50 3,068 7,394 3,516 7,640 3,906 7,872 4,897 8,313 5,863 8,850 6,680 9,302
110.00 2,836 7,897 3,290 8,116 3,718 8,315 4,637 8,741 5,656 9,289 6,476 9,711
112.50 2,625 8,405 3,098 8,601 3,500 8,789 4,416 9,194 5,472 9,729 6,295 10,129
115.00 2,416 8,910 2,890 9,082 3,277 9,255 4,263 9,648 5,277 10,158 6,020 10,571
117.50 2,220 9,416 2,700 9,570 3,084 9,721 4,056 10,101 5,082 10,588 5,835 11,009
120.00 2,035 9,920 2,510 10,061 2,901 10,204 3,856 10,548 4,889 11,020 5,650 11,442
122.50 1,859 10,424 2,341 10,548 2,732 10,682 3,688 11,008 4,702 11,477 5,464 11,876
125.00 1,697 10,927 2,181 11,042 2,565 11,160 3,522 11,478 4,555 11,935 5,294 12,310
127.50 1,544 11,431 2,021 11,538 2,411 11,642 3,355 11,947 4,397 12,385 5,154 12,744
130.00 1,395 11,933 1,884 12,031 2,268 12,129 3,183 12,411 4,240 12,835 5,013 13,202
132.50 1,265 12,435 1,749 12,526 2,125 12,616 3,027 12,873 4,084 13,285 4,862 13,656
135.00 1,134 12,936 1,614 13,025 1,996 13,103 2,897 13,349 3,928 13,737 4,716 14,108
137.50 1,022 13,439 1,504 13,520 1,873 13,591 2,765 13,829 3,778 14,210 4,565 14,560
140.00 911 13,939 1,390 14,017 - - 2,632 14,310 3,657 14,676 4,415 15,014
142.50 811 14,440 1,283 14,517 - - 2,494 14,782 3,535 15,142 4,284 15,467
145.00 730 14,941 1,188 15,013 - - 2,365 15,257 3,413 15,607 4,174 15,921
147.50 654 15,442 1,098 15,512 - - 2,265 15,738 3,291 16,073 4,061 16,385
150.00 577 15,942 1,009 16,012 - - 2,164 16,227 3,166 16,538 3,944 16,852
152.50 500 16,442 933 16,511 - - 2,063 16,713 3,044 17,012 3,825 17,318
155.00 444 16,943 862 17,009 - - 1,956 17,196 2,933 17,489 3,712 17,786
157.50 444 17,443 790 17,508 - - 1,852 17,680 2,841 17,967 - -
GLX (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,878 672 28,889 672 - - 28,944 702 29,052 792 29,229 1,144
24.00 27,878 672 27,889 672 - - 27,968 712 28,107 860 28,339 1,390
25.00 26,879 672 26,889 672 - - 26,990 742 27,173 1,097 27,441 1,645
26.00 25,879 672 25,889 672 - - 26,450 772 26,554 1,310 26,640 1,943
27.00 24,879 672 24,889 672 - - 25,570 876 25,683 1,583 25,772 2,244
28.00 23,879 672 23,896 672 - - 24,612 1,088 24,711 1,867 24,879 2,647
29.00 22,879 672 22,904 682 - - 23,642 1,328 23,741 2,190 24,075 3,024
30.00 21,879 706 21,910 834 - - 22,666 1,602 22,789 2,557 23,268 3,398
31.00 20,880 867 21,053 1,096 21,299 1,325 21,728 1,913 21,884 2,902 22,481 3,858
32.00 19,882 1,064 20,087 1,350 20,366 1,596 20,832 2,269 21,065 3,340 21,736 4,316
33.00 18,882 1,357 19,157 1,632 19,401 1,920 19,927 2,648 20,256 3,769 20,981 4,766
34.00 17,884 1,663 18,185 1,971 18,446 2,281 19,028 3,078 19,488 4,282 20,245 5,298
35.00 16,927 2,009 17,229 2,329 17,511 2,653 18,197 3,511 18,719 4,811 19,572 5,838
36.00 15,945 2,380 16,270 2,736 16,594 3,074 17,344 4,027 17,967 5,341 18,873 6,354
37.00 14,965 2,782 15,324 3,170 15,703 3,532 16,533 4,529 17,267 5,863 18,176 6,946
38.00 13,989 3,213 14,393 3,632 14,828 4,008 15,727 5,091 16,556 6,470 17,560 7,565
39.00 13,008 3,674 13,482 4,125 13,970 4,530 14,986 5,683 15,865 7,067 16,943 8,155
40.00 12,036 4,163 12,599 4,667 13,144 5,081 14,226 6,277 15,233 7,651 16,320 8,733
41.00 11,074 4,692 11,742 5,238 12,342 5,667 13,509 6,935 14,595 8,300 15,696 9,269
42.00 10,135 5,257 10,906 5,834 11,567 6,286 12,830 7,608 13,952 8,910 15,160 9,860
43.00 9,216 5,859 10,091 6,481 10,826 6,922 12,135 8,197 13,601 9,451 14,866 10,468
44.00 8,300 6,505 9,272 7,141 10,057 7,578 11,436 8,855 13,022 10,073 14,311 11,114
45.00 7,519 7,174 8,481 7,797 9,323 8,242 10,843 9,532 12,454 10,804 13,756 11,844
46.00 6,825 7,862 7,718 8,479 8,604 8,979 10,124 10,200 11,820 11,508 13,255 12,567
47.00 6,206 8,609 7,055 9,194 7,942 9,738 9,461 10,985 11,248 12,215 12,740 13,285
48.00 5,628 9,422 6,437 10,007 7,352 10,557 8,917 11,750 10,729 12,988 12,203 13,996
49.00 5,092 10,393 5,857 10,885 6,811 11,386 8,407 12,521 10,158 13,976 11,698 14,988
50.00 4,587 11,359 5,340 11,785 6,287 12,240 7,888 13,358 9,575 14,761 11,096 15,781
52.50 3,487 13,870 4,235 14,080 5,123 14,437 6,805 15,419 8,561 16,769 10,018 17,772
55.00 2,569 16,364 3,318 16,484 4,117 16,717 5,826 17,550 7,597 18,866 9,023 19,802
57.50 1,817 18,864 2,548 18,937 3,285 19,092 4,931 19,759 6,754 21,013 8,260 21,918
60.00 1,304 21,366 1,941 21,439 2,610 21,509 4,231 22,007 5,979 23,222 7,432 24,036
62.50 900 23,870 1,463 23,908 2,038 24,039 3,580 24,302 5,304 25,455 6,778 26,262
65.00 672 26,370 1,064 26,387 1,593 26,485 3,001 26,671 4,672 27,744 6,119 28,452
67.50 672 28,870 764 28,876 1,250 28,942 2,557 29,406 4,156 30,037 5,515 30,736
70.00 672 31,370 692 31,371 961 31,418 2,115 31,807 3,704 32,397 5,026 33,027
72.50 672 33,870 682 33,870 742 33,896 1,787 34,242 3,288 34,732 4,548 35,308
75.00 672 36,370 672 36,370 - - 1,479 36,673 2,885 37,132 - -
77.50 672 38,870 672 38,870 - - 1,254 39,123 2,547 39,522 - -
80.00 - - 672 41,370 - - 1,038 41,584 - - - -
82.50 - - 672 43,870 - - 849 44,052 - - - -
85.00 - - 672 46,370 - - 752 46,524 - - - -
87.50 - - 672 48,870 - - - - - - - -
90.00 - - 672 51,370 - - - - - - - -
92.50 - - 672 53,870 - - - - - - - -
95.00 - - 672 56,370 - - - - - - - -
GWM (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.75 2,633 549 2,667 613 2,719 668 2,846 776 3,012 909 3,145 1,028
8.00 2,507 607 2,543 678 2,606 739 2,742 842 2,908 985 3,066 1,091
8.25 2,382 666 2,435 743 2,505 806 2,649 925 2,831 1,058 2,989 1,173
8.50 2,256 727 2,322 812 2,397 880 2,563 1,004 2,755 1,138 2,904 1,252
8.75 2,137 794 2,211 885 2,295 953 2,472 1,079 2,659 1,218 2,823 1,328
9.00 2,016 861 2,108 961 2,200 1,031 2,373 1,160 2,572 1,298 2,746 1,421
9.25 1,894 932 2,002 1,040 2,107 1,113 2,291 1,243 2,492 1,381 2,684 1,513
9.50 1,776 1,009 1,895 1,121 2,008 1,193 2,196 1,326 2,404 1,477 2,613 1,627
9.75 1,662 1,090 1,801 1,201 1,920 1,274 2,138 1,412 2,326 1,554 2,551 1,708
10.00 1,565 1,173 1,701 1,282 1,831 1,356 2,048 1,497 2,259 1,645 2,486 1,789
10.50 1,383 1,339 1,520 1,453 1,650 1,529 1,876 1,671 2,136 1,844 2,322 1,978
11.00 1,211 1,519 1,358 1,634 1,491 1,710 1,713 1,853 1,982 2,007 2,190 2,154
11.50 1,067 1,715 1,216 1,827 1,335 1,900 1,596 2,043 1,876 2,207 2,084 2,329
12.00 935 1,923 1,090 2,028 1,207 2,098 1,470 2,245 1,798 2,410 1,975 2,542
12.50 816 2,172 975 2,236 1,093 2,303 1,361 2,442 1,697 2,606 1,903 2,730
13.00 707 2,423 874 2,462 991 2,514 1,265 2,631 1,606 2,817 1,819 2,934
13.50 609 2,676 775 2,701 903 2,746 1,162 2,857 1,510 3,015 1,729 3,142
14.00 525 2,927 692 2,947 813 2,986 1,076 3,079 1,415 3,228 1,641 3,348
14.50 450 3,179 618 3,191 739 3,222 1,000 3,307 1,348 3,454 1,564 3,563
15.00 389 3,429 548 3,441 665 3,464 916 3,546 1,270 3,667 1,491 3,778
15.50 325 3,680 482 3,687 599 3,708 855 3,764 1,195 3,890 1,425 3,999
16.00 277 3,932 429 3,936 546 3,953 785 4,003 1,124 4,120 1,353 4,218
16.50 230 4,182 381 4,187 489 4,200 725 4,238 1,069 4,345 1,282 4,442
17.00 180 4,432 329 4,436 445 4,447 674 4,479 1,010 4,571 1,234 4,669
17.50 160 4,683 288 4,685 395 4,694 621 4,721 934 4,807 1,178 4,893
18.00 145 4,933 258 4,934 361 4,941 578 4,975 878 5,044 1,128 5,129
18.50 131 5,183 234 5,185 - - 522 5,216 835 5,292 1,069 5,356
19.00 124 5,433 207 5,434 - - 487 5,457 788 5,520 1,020 5,591
19.50 124 5,683 180 5,683 - - 452 5,706 744 5,763 976 5,821
20.00 124 5,933 154 5,934 - - 417 5,953 700 6,006 934 6,067
21.00 124 6,434 129 6,434 - - 363 6,447 632 6,486 838 6,549
22.00 124 6,934 124 6,934 - - 312 6,944 572 6,970 761 7,026
23.00 124 7,434 124 7,434 - - 265 7,440 503 7,469 707 7,519
24.00 124 7,933 124 7,934 - - 226 7,939 455 7,962 647 7,997
25.00 124 8,433 124 8,436 - - 189 8,438 416 8,456 - -
26.00 124 8,933 124 8,933 - - 174 8,937 366 8,949 - -
27.00 124 9,433 124 9,433 - - 149 9,437 334 9,449 - -
28.00 124 9,933 124 9,933 - - 144 9,935 306 9,947 - -
29.00 124 10,434 124 10,435 - - 139 10,440 266 10,443 - -
30.00 124 10,933 124 10,933 - - 134 10,940 253 10,948 - -
31.00 - - 124 11,433 - - 129 11,434 224 11,441 - -
32.00 - - 124 11,933 - - 124 11,934 209 11,939 - -
33.00 - - 124 12,433 - - 124 12,434 181 12,439 - -
34.00 - - 124 12,935 - - 124 12,936 165 12,938 - -
35.00 - - 124 13,433 - - 124 13,434 154 13,438 - -
36.00 - - 124 13,933 - - 124 13,933 149 13,941 - -
37.00 - - 124 14,433 - - 124 14,433 144 14,438 - -
38.00 - - 124 14,933 - - 124 14,933 139 14,935 - -
39.00 - - 124 15,433 - - 124 15,433 134 15,435 - -
40.00 - - 124 15,933 - - 124 15,933 129 15,935 - -
41.00 - - 124 16,433 - - 124 16,433 124 16,435 - -
42.00 - - 124 16,933 - - 124 16,933 124 16,935 - -
43.00 - - 124 17,433 - - 124 17,433 - - - -
44.00 - - 124 17,933 - - 124 17,933 - - - -
45.00 - - 124 18,433 - - 124 18,433 - - - -
46.00 - - 124 18,933 - - 124 18,933 - - - -
47.00 - - 124 19,433 - - - - - - - -
48.00 - - 124 19,933 - - - - - - - -
49.00 - - 124 20,433 - - - - - - - -
50.00 - - 124 20,933 - - - - - - - -
52.50 - - 124 22,183 - - - - - - - -
55.00 - - 124 23,432 - - - - - - - -
57.50 - - 124 24,682 - - - - - - - -
60.00 - - 124 25,934 - - - - - - - -
HAI (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,398 252 3,419 291 3,421 564 3,423 714 3,449 932 3,474 1,095
4.30 3,198 292 3,230 356 3,231 653 3,235 817 3,261 1,026 3,309 1,218
4.40 3,001 339 3,041 424 3,042 742 3,047 927 3,075 1,151 3,139 1,338
4.50 2,799 396 2,850 491 2,851 850 2,858 1,051 2,906 1,265 2,973 1,443
4.60 2,605 481 2,670 581 2,673 958 2,681 1,155 2,747 1,383 2,821 1,560
4.70 2,409 565 2,518 672 2,522 1,081 2,533 1,299 2,577 1,507 2,678 1,698
4.80 2,211 666 2,337 762 2,342 1,218 2,357 1,418 2,424 1,631 2,547 1,822
4.90 2,040 766 2,156 870 2,162 1,340 2,173 1,562 2,273 1,770 2,404 1,951
5.00 1,850 867 1,970 994 1,974 1,478 2,025 1,715 2,138 1,923 2,274 2,104
5.25 1,412 1,161 1,575 1,315 1,584 1,883 1,695 2,064 1,848 2,260 2,020 2,412
5.50 1,060 1,529 1,238 1,695 1,248 2,310 1,354 2,505 1,545 2,670 1,729 2,840
5.75 787 1,986 953 2,123 966 2,760 1,086 2,924 1,290 3,097 1,520 3,241
6.00 562 2,477 720 2,550 721 3,255 857 3,380 1,091 3,517 1,320 3,664
6.25 416 2,973 536 3,017 536 3,739 684 3,831 941 3,946 1,143 4,089
6.50 288 3,474 375 3,503 375 4,230 542 4,295 788 4,395 1,010 4,511
6.75 228 3,974 280 3,989 282 4,721 431 4,773 661 4,866 866 4,974
7.00 188 4,474 191 4,481 191 5,210 357 5,258 561 5,321 780 5,422
7.25 159 4,974 162 4,974 162 5,710 238 5,745 473 5,809 656 5,878
7.50 139 5,474 142 5,474 141 6,210 159 6,231 405 6,274 568 6,359
7.75 133 5,974 133 5,974 133 6,711 147 6,714 299 6,759 515 6,827
8.00 133 6,474 133 6,474 133 7,205 139 7,214 235 7,241 417 7,309
8.25 133 6,974 133 6,974 133 7,705 133 7,715 156 7,741 356 7,790
8.50 133 7,474 133 7,474 133 8,203 133 8,215 150 8,221 300 8,270
8.75 133 7,974 133 7,974 - - 133 8,715 143 8,721 231 8,749
9.00 133 8,474 133 8,474 - - 133 9,203 137 9,221 158 9,249
9.25 133 8,974 133 8,974 - - 133 9,702 133 9,721 - -
9.50 133 9,474 133 9,474 - - 133 10,202 133 10,221 - -
9.75 - - 133 9,974 - - 133 10,702 - - - -
HCF (應用日期 : 29/04/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,506 849 32,514 849 - - 32,528 889 32,540 1,172 32,623 1,737
47.00 31,508 849 31,516 849 - - 31,528 909 31,564 1,378 31,675 2,019
48.00 30,508 849 30,519 849 30,522 869 30,528 1,089 30,586 1,612 30,722 2,333
49.00 29,508 849 29,519 849 29,522 989 29,542 1,279 29,623 1,884 29,819 2,613
50.00 28,508 849 28,519 925 28,522 1,197 28,556 1,494 28,664 2,150 28,906 2,967
52.50 26,008 1,201 26,026 1,537 26,046 1,797 26,116 2,175 26,324 2,962 26,704 3,864
55.00 23,511 1,781 23,542 2,273 23,594 2,571 23,739 2,991 24,070 3,937 24,601 4,922
57.50 21,014 2,646 21,079 3,176 21,176 3,506 21,432 3,960 21,920 5,063 22,635 6,162
60.00 18,525 3,624 18,652 4,226 18,818 4,606 19,211 5,161 19,905 6,325 20,754 7,492
62.50 16,050 4,718 16,269 5,444 16,536 5,874 17,120 6,584 18,011 7,764 18,939 8,949
65.00 13,559 5,962 14,093 6,841 14,270 7,306 15,168 8,171 16,214 9,349 17,338 10,560
67.50 11,203 7,397 11,833 8,410 12,242 8,844 13,350 9,905 14,512 11,036 15,557 12,209
70.00 9,142 9,068 9,709 10,158 10,485 10,814 11,521 11,877 12,823 12,983 14,039 14,047
72.50 7,551 10,955 7,996 12,172 8,712 12,647 10,108 13,693 11,556 14,745 12,714 15,867
75.00 6,165 13,305 6,608 14,452 7,230 14,954 8,735 15,779 10,222 16,708 11,426 17,635
77.50 4,970 15,784 5,392 16,807 5,941 17,213 7,509 17,937 9,042 18,775 10,303 19,639
80.00 3,923 18,280 4,341 19,212 4,829 19,529 6,385 20,127 7,895 20,901 9,210 21,698
82.50 3,026 20,782 3,439 21,656 3,925 21,887 5,395 22,392 6,962 23,072 8,269 23,816
85.00 2,264 23,285 2,667 24,116 3,151 24,283 4,509 24,712 6,039 25,314 7,344 25,990
87.50 1,623 25,787 2,057 26,589 2,516 26,720 3,799 27,056 5,279 27,566 6,564 28,188
90.00 1,156 28,290 1,559 29,073 1,966 29,167 3,165 29,449 4,555 29,902 5,918 30,449
92.50 897 30,790 1,159 31,562 1,548 31,625 2,625 31,850 3,962 32,216 5,175 32,712
95.00 849 33,290 859 34,052 1,199 34,097 2,107 34,271 3,397 34,603 4,644 35,047
97.50 849 35,790 849 36,546 937 36,582 1,800 36,718 2,930 36,982 4,072 37,372
100.00 849 38,290 849 39,042 869 39,068 1,441 39,164 2,444 39,398 3,622 39,739
102.50 849 40,790 849 41,540 - - 1,207 41,632 2,138 41,822 3,185 42,116
105.00 849 43,290 849 44,040 - - 931 44,100 1,792 44,254 2,806 44,507
107.50 849 45,790 849 46,536 - - 889 46,590 1,569 46,714 - -
110.00 849 48,290 849 49,034 - - 879 49,066 1,301 49,167 - -
112.50 849 50,790 849 51,533 - - 859 51,554 1,112 51,629 - -
115.00 - - 849 54,032 - - 849 54,054 - - - -
117.50 - - 849 56,532 - - 849 56,537 - - - -
120.00 - - 849 59,032 - - 849 59,038 - - - -
122.50 - - 849 61,532 - - - - - - - -
125.00 - - 849 64,027 - - - - - - - -
127.50 - - 849 66,526 - - - - - - - -
130.00 - - 849 69,024 - - - - - - - -
132.50 - - 849 71,522 - - - - - - - -
135.00 - - 849 74,022 - - - - - - - -
|
|