|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 37,883 766 37,929 766 37,930 766 - - 38,035 766 38,265 1,120 38,337 1,456
9.50 36,633 766 36,680 766 36,680 766 36,678 766 36,786 766 37,112 1,337 37,193 1,687
9.75 35,384 766 35,430 766 35,429 766 35,429 766 35,536 766 35,954 1,689 36,054 2,033
10.00 34,134 766 34,180 766 34,178 766 34,286 766 34,287 766 34,864 1,990 34,989 2,243
10.50 31,635 766 31,682 766 31,671 766 31,790 766 31,984 991 32,611 2,640 32,737 2,988
11.00 29,137 766 29,183 766 29,275 766 29,384 1,216 29,573 1,478 30,453 3,423 30,630 3,828
11.50 26,637 766 26,683 766 26,851 1,235 27,099 1,690 27,287 2,079 28,368 4,271 28,607 4,730
12.00 24,160 994 24,303 1,160 24,475 1,731 24,782 2,279 25,093 2,867 26,316 5,375 26,595 5,754
12.50 21,660 1,382 21,896 1,741 22,181 2,456 22,551 3,073 22,969 3,696 24,390 6,469 24,706 6,948
13.00 19,219 2,151 19,559 2,585 19,952 3,356 20,432 4,094 20,907 4,790 22,602 7,719 22,918 8,196
13.50 16,791 3,027 17,081 3,500 17,817 4,469 18,411 5,285 18,948 5,991 20,857 9,007 21,257 9,628
14.00 14,315 4,103 14,949 4,791 15,597 5,808 16,211 6,664 16,806 7,391 19,206 10,386 19,586 11,098
14.50 12,176 5,421 13,026 6,283 13,742 7,296 14,444 8,137 15,116 8,869 17,624 12,152 18,085 12,716
15.00 9,963 6,941 11,089 7,985 11,959 8,915 12,803 9,739 13,512 10,482 16,159 13,572 16,594 14,336
15.50 8,029 8,699 9,338 9,857 10,342 10,702 11,248 11,529 12,046 12,296 14,782 15,372 15,279 16,109
16.00 6,332 10,789 7,757 11,874 8,862 12,694 9,834 13,431 10,681 13,942 13,508 17,140 14,003 17,948
16.50 5,029 13,177 6,382 13,987 7,539 14,739 8,528 15,408 9,371 15,815 12,303 19,328 12,812 19,817
17.00 3,953 15,548 5,203 16,051 6,341 16,655 7,341 17,260 8,239 17,855 11,230 21,292 11,747 21,747
17.50 2,992 17,986 4,113 18,309 5,292 18,799 6,295 19,358 7,186 19,866 10,006 22,931 10,502 23,338
18.00 2,250 20,279 3,223 20,635 4,344 21,079 5,345 21,520 6,225 22,030 9,099 24,952 9,604 25,416
18.50 1,620 22,738 2,499 23,019 3,622 23,378 4,509 23,759 5,449 24,206 8,220 27,029 8,728 27,411
19.00 1,141 25,240 2,016 25,414 2,854 25,679 3,818 26,068 4,641 26,452 7,461 29,166 7,942 29,579
19.50 930 27,714 1,515 27,834 2,276 28,085 3,199 28,382 3,974 28,733 6,715 31,296 7,202 31,713
20.00 776 30,214 1,182 30,288 1,980 30,449 2,667 30,742 3,378 30,998 5,981 33,527 6,422 33,833
21.00 766 35,214 766 35,214 1,412 35,328 1,979 35,528 2,471 35,710 4,858 38,015 5,311 38,335
22.00 766 40,214 766 40,214 782 40,214 1,215 40,377 1,786 40,503 3,978 42,616 4,383 42,873
23.00 766 45,214 766 45,214 766 45,214 - - 1,217 45,416 3,214 47,322 3,549 47,511
24.00 766 50,214 766 50,214 766 50,214 - - 828 50,214 2,518 52,029 2,865 52,229
25.00 766 55,214 766 55,214 766 55,214 - - 766 55,214 2,103 56,825 2,380 56,971
26.00 766 60,214 766 60,214 - - - - 766 60,214 1,635 61,657 1,921 61,775
27.00 766 65,214 766 65,214 - - - - 766 65,214 1,385 66,579 1,605 66,681
28.00 766 70,214 766 70,214 - - - - 766 70,214 1,064 71,474 - -
29.00 - - 766 75,214 - - - - 766 75,214 766 76,370 - -
30.00 - - 766 80,214 - - - - 766 80,214 766 81,247 - -
31.00 - - 766 85,214 - - - - 766 85,214 766 86,271 - -
32.00 - - 766 90,214 - - - - - - - - - -
33.00 - - 766 95,214 - - - - - - - - - -
AAC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,456 305 11,459 305 - - - - 11,619 386 11,806 615 11,963 852
10.50 10,956 305 10,963 305 - - - - 11,134 498 11,348 744 11,522 997
11.00 10,456 305 10,463 315 10,510 409 - - 10,690 625 10,918 889 11,076 1,189
11.50 9,955 315 9,969 394 10,064 505 - - 10,242 764 10,464 1,079 10,682 1,366
12.00 9,455 389 9,478 514 9,573 641 - - 9,802 920 10,026 1,247 10,282 1,588
12.50 8,956 482 8,989 654 9,106 792 9,253 938 9,345 1,096 9,625 1,472 9,878 1,817
13.00 8,458 627 8,524 810 8,644 958 8,788 1,125 8,897 1,290 9,211 1,687 9,518 2,040
13.50 8,012 798 8,034 969 8,162 1,147 8,352 1,321 8,454 1,499 8,812 1,924 9,148 2,308
14.00 7,456 995 7,558 1,170 7,703 1,349 7,939 1,533 8,047 1,733 8,439 2,226 8,785 2,571
14.50 6,958 1,190 7,114 1,380 7,309 1,572 7,516 1,770 7,638 1,974 8,076 2,433 8,441 2,835
15.00 6,480 1,407 6,665 1,617 6,878 1,821 7,098 2,021 7,234 2,237 7,712 2,770 8,120 3,147
15.50 5,982 1,641 6,229 1,864 6,450 2,074 6,703 2,286 6,858 2,513 7,373 3,023 7,804 3,503
16.00 5,524 1,899 5,788 2,137 6,037 2,357 6,315 2,571 6,485 2,802 7,045 3,370 7,489 3,803
16.50 5,054 2,176 5,354 2,430 5,636 2,650 5,941 2,869 6,129 3,121 6,681 3,705 7,187 4,147
17.00 4,597 2,468 4,929 2,731 5,249 2,965 5,564 3,187 5,788 3,432 6,343 4,048 6,873 4,462
17.50 4,160 2,785 4,555 3,054 4,876 3,289 5,212 3,511 5,410 3,752 6,014 4,321 6,587 4,772
18.00 3,792 3,121 4,173 3,398 4,519 3,618 4,867 3,836 5,093 4,085 5,807 4,651 6,330 5,046
18.50 3,449 3,470 3,765 3,749 4,176 3,950 4,538 4,162 4,789 4,429 5,506 4,996 6,051 5,408
19.00 3,135 3,830 3,488 4,105 3,850 4,309 4,226 4,510 4,461 4,780 5,208 5,403 5,773 5,738
19.50 2,842 4,216 3,179 4,481 3,541 4,668 3,942 4,879 4,194 5,162 4,950 5,697 5,644 6,086
20.00 2,565 4,620 2,922 4,864 3,262 5,056 3,655 5,254 3,914 5,552 4,704 6,071 5,398 6,501
21.00 2,072 5,493 2,436 5,681 2,777 5,870 3,177 6,083 3,452 6,362 4,217 6,836 4,936 7,234
22.00 1,655 6,472 2,022 6,607 2,345 6,761 2,752 6,936 3,029 7,174 3,905 7,647 4,507 8,024
23.00 1,311 7,472 1,664 7,563 1,986 7,687 2,385 7,827 2,656 8,051 3,532 8,475 4,207 8,844
24.00 1,013 8,463 1,372 8,555 1,673 8,636 - - 2,320 8,955 3,213 9,331 3,815 9,673
25.00 795 9,464 1,125 9,523 1,413 9,608 - - 2,046 9,858 2,878 10,221 3,511 10,521
26.00 577 10,466 912 10,519 1,184 10,567 - - 1,770 10,826 2,632 11,078 3,219 11,403
27.00 412 11,470 739 11,502 986 11,549 - - 1,559 11,782 2,376 11,982 2,985 12,272
28.00 305 12,469 586 12,507 840 12,545 - - 1,346 12,709 2,149 12,921 2,743 13,190
29.00 305 13,473 457 13,494 - - - - 1,174 13,707 1,957 13,884 2,508 14,094
30.00 305 14,476 389 14,501 - - - - 1,015 14,676 1,714 14,823 2,336 15,000
31.00 305 15,477 325 15,500 - - - - 889 15,645 1,565 15,748 2,145 15,957
32.00 305 16,473 315 16,502 - - - - 766 16,636 1,419 16,710 - -
33.00 305 17,476 305 17,510 - - - - 676 17,612 1,278 17,708 - -
34.00 - - 305 18,496 - - - - 596 18,614 1,154 18,694 - -
35.00 - - 305 19,497 - - - - 517 19,604 1,058 19,655 - -
36.00 - - 305 20,498 - - - - 445 20,588 957 20,655 - -
37.00 - - 305 21,495 - - - - 387 21,583 848 21,623 - -
38.00 - - 305 22,498 - - - - 365 22,578 778 22,630 - -
39.00 - - 305 23,496 - - - - 355 23,578 721 23,617 - -
40.00 - - 305 24,497 - - - - 345 24,575 665 24,601 - -
41.00 - - 305 25,502 - - - - 335 25,565 594 25,592 - -
42.00 - - 305 26,503 - - - - 325 26,565 564 26,596 - -
43.00 - - 305 27,503 - - - - 315 27,565 507 27,593 - -
44.00 - - 305 28,504 - - - - 305 28,560 - - - -
45.00 - - 305 29,504 - - - - 305 29,560 - - - -
46.00 - - 305 30,506 - - - - 305 30,560 - - - -
47.00 - - 305 31,507 - - - - 305 31,560 - - - -
48.00 - - 305 32,507 - - - - 305 32,560 - - - -
49.00 - - 305 33,508 - - - - 305 33,560 - - - -
50.00 - - 305 34,508 - - - - 305 34,560 - - - -
52.50 - - 305 37,010 - - - - 305 37,060 - - - -
55.00 - - 305 39,512 - - - - 305 39,559 - - - -
57.50 - - 305 42,014 - - - - - - - - - -
60.00 - - 305 44,515 - - - - - - - - - -
62.50 - - 305 47,016 - - - - - - - - - -
65.00 - - 305 49,515 - - - - - - - - - -
67.50 - - 305 52,014 - - - - - - - - - -
70.00 - - 305 54,514 - - - - - - - - - -
72.50 - - 305 57,014 - - - - - - - - - -
75.00 - - 305 59,514 - - - - - - - - - -
77.50 - - 305 62,015 - - - - - - - - - -
80.00 - - 305 64,516 - - - - - - - - - -
82.50 - - 305 67,016 - - - - - - - - - -
ACC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,737 233 10,737 233 - - - - 10,737 248 10,739 446 10,739 702
27.00 10,237 233 10,237 233 - - - - 10,237 273 10,238 557 10,237 836
28.00 9,737 233 9,737 233 - - - - 9,737 378 9,738 691 9,737 1,014
29.00 9,237 233 9,237 241 9,237 312 - - 9,237 505 9,238 855 9,237 1,181
30.00 8,737 233 8,737 342 8,737 422 - - 8,737 645 8,738 1,026 8,737 1,391
31.00 8,237 233 8,237 468 8,237 557 - - 8,237 813 8,237 1,228 8,250 1,608
32.00 7,737 248 7,737 619 7,737 709 - - 7,737 1,004 7,737 1,439 7,761 1,837
33.00 7,237 322 7,238 792 7,238 887 - - 7,243 1,206 7,250 1,683 7,287 2,091
34.00 6,739 418 6,740 991 6,742 1,092 6,743 1,265 6,745 1,455 6,767 1,931 6,844 2,342
35.00 6,244 578 6,245 1,211 6,248 1,322 6,250 1,509 6,255 1,714 6,304 2,204 6,410 2,637
36.00 5,747 748 5,748 1,456 5,752 1,575 5,759 1,803 5,774 2,021 5,845 2,497 6,015 2,923
37.00 5,256 938 5,260 1,723 5,267 1,854 5,278 2,112 5,300 2,321 5,424 2,759 5,634 3,181
38.00 4,769 1,150 4,776 2,019 4,786 2,182 4,861 2,437 4,868 2,628 5,007 3,078 5,284 3,506
39.00 4,319 1,387 4,333 2,331 4,351 2,526 4,397 2,755 4,400 2,926 4,644 3,392 4,969 3,820
40.00 3,838 1,649 3,854 2,658 3,879 2,879 3,957 3,094 3,997 3,281 4,279 3,801 4,655 4,164
41.00 3,385 1,937 3,407 3,064 3,449 3,255 3,542 3,463 3,599 3,706 3,953 4,154 4,387 4,510
42.00 2,951 2,250 2,975 3,494 3,037 3,666 3,146 3,851 3,241 4,062 3,656 4,531 4,191 4,861
43.00 2,536 2,575 2,559 3,935 2,641 4,084 2,789 4,255 2,914 4,458 3,422 4,841 3,931 5,231
44.00 2,216 2,955 2,216 4,389 2,290 4,515 2,460 4,676 2,635 4,893 3,123 5,296 3,698 5,700
45.00 1,900 3,406 1,906 4,850 1,968 4,958 2,157 5,097 2,365 5,309 2,933 5,705 3,487 6,089
46.00 1,651 3,882 1,650 5,321 1,707 5,414 1,900 5,534 2,111 5,744 2,699 6,118 3,275 6,474
47.00 1,400 4,365 1,402 5,845 1,469 5,870 1,654 5,976 1,899 6,179 2,502 6,526 3,061 6,892
48.00 1,183 4,853 1,189 6,329 1,256 6,403 1,450 6,432 1,681 6,626 2,316 6,957 2,895 7,308
49.00 999 5,344 999 6,816 1,062 6,880 1,263 6,974 1,495 7,080 2,130 7,396 2,713 7,716
50.00 825 5,839 833 7,307 899 7,360 1,100 7,441 1,336 7,535 1,967 7,821 2,530 8,143
52.50 481 7,082 505 8,543 566 8,575 773 8,629 1,003 8,704 1,570 8,947 2,136 9,227
55.00 271 8,332 291 9,787 353 9,803 541 9,842 740 9,895 1,284 10,095 1,802 10,344
57.50 233 9,582 233 11,032 - - - - 552 11,107 1,041 11,260 - -
60.00 233 10,832 233 12,283 - - - - 397 12,324 828 12,454 - -
62.50 - - 233 13,533 - - - - 294 13,563 - - - -
65.00 - - 233 14,782 - - - - 243 14,799 - - - -
67.50 - - 233 16,031 - - - - 238 16,040 - - - -
70.00 - - 233 17,279 - - - - 233 17,290 - - - -
AIA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 38,006 733 38,010 783 - - - - 38,031 1,184 38,188 2,019 38,599 2,895
48.00 37,006 733 37,011 793 37,014 863 - - 37,047 1,327 37,225 2,177 38,794 3,129
49.00 36,006 733 36,011 803 36,014 893 36,041 1,197 36,071 1,491 36,307 2,438 37,879 3,365
50.00 35,006 743 35,011 823 35,028 952 35,055 1,347 35,093 1,656 35,392 2,671 36,962 3,591
52.50 32,512 753 32,523 863 32,553 1,258 32,614 1,748 32,665 2,141 33,818 3,248 34,738 4,233
55.00 30,019 783 30,051 1,076 30,090 1,650 30,190 2,267 30,307 2,670 31,576 3,920 32,574 4,929
57.50 27,533 940 27,576 1,445 27,659 2,135 27,830 2,797 28,475 3,346 29,417 4,560 30,459 5,789
60.00 25,048 1,358 25,130 1,934 25,259 2,715 25,891 3,429 26,194 4,054 27,268 5,423 28,456 6,670
62.50 22,576 1,905 22,706 2,553 23,216 3,388 23,659 4,234 23,969 4,826 25,236 6,308 26,493 7,678
65.00 20,313 2,603 20,550 3,312 20,892 4,198 21,384 5,137 21,806 5,780 23,218 7,370 24,573 8,722
67.50 17,824 3,480 18,154 4,211 18,597 5,205 19,258 6,137 19,735 6,812 21,306 8,441 22,771 9,878
70.00 15,385 4,508 15,833 5,310 16,381 6,333 17,167 7,310 17,766 8,023 19,440 9,655 20,915 11,085
72.50 12,977 5,719 13,582 6,584 14,288 7,610 15,205 8,600 15,862 9,324 17,638 10,948 19,269 12,399
75.00 10,613 7,098 11,435 8,056 12,300 9,042 13,287 9,985 14,052 10,696 15,943 12,311 17,594 13,767
77.50 8,338 8,677 9,383 9,721 10,415 10,621 11,521 11,529 12,370 12,261 14,265 13,810 16,026 15,219
80.00 6,579 10,798 7,564 11,638 8,725 12,433 9,928 13,283 10,850 13,956 12,811 15,395 14,551 16,782
82.50 5,122 13,130 5,938 13,725 7,188 14,366 8,426 15,122 9,356 15,752 11,359 17,132 13,096 18,381
85.00 3,897 15,557 4,513 15,935 5,795 16,442 7,097 17,070 8,045 17,697 10,087 18,892 11,808 20,086
87.50 2,861 18,127 3,358 18,234 4,612 18,613 5,880 19,169 6,813 19,738 8,808 20,826 10,492 21,843
90.00 2,007 20,669 2,457 20,578 3,568 20,899 4,762 21,309 5,659 21,829 7,714 22,827 9,359 23,673
92.50 1,341 23,172 1,713 23,093 2,685 23,202 3,787 23,539 4,706 23,986 6,628 24,864 8,212 25,701
95.00 968 25,547 1,135 25,587 1,925 25,616 2,972 25,826 3,815 26,226 5,708 27,016 7,195 27,737
97.50 733 28,045 780 28,055 1,353 28,150 2,265 28,194 3,005 28,485 4,799 29,171 6,227 29,844
100.00 733 30,544 733 30,555 911 30,599 1,678 30,735 2,385 30,787 4,031 31,409 5,333 32,009
102.50 733 33,043 733 33,043 743 33,067 1,215 33,157 1,841 33,296 3,326 33,640 4,534 34,194
105.00 733 35,543 733 35,541 733 35,543 877 35,608 1,360 35,691 2,700 35,863 3,809 36,384
107.50 733 38,041 733 38,041 733 38,041 743 38,085 988 38,129 2,215 38,429 3,173 38,608
110.00 733 40,540 733 40,540 733 40,541 - - 768 40,599 1,672 40,811 2,588 40,925
112.50 733 43,040 733 43,039 733 43,040 - - 733 43,057 1,355 43,206 2,075 43,396
115.00 733 45,540 733 45,540 733 45,544 - - 733 45,560 990 45,603 1,644 45,736
117.50 733 48,039 733 48,041 - - - - 733 48,063 743 48,105 - -
120.00 733 50,539 733 50,541 - - - - 733 50,564 733 50,607 - -
122.50 - - 733 53,041 - - - - 733 53,065 - - - -
125.00 - - 733 55,543 - - - - 733 55,567 - - - -
127.50 - - 733 58,043 - - - - - - - - - -
130.00 - - 733 60,543 - - - - - - - - - -
132.50 - - 733 63,043 - - - - - - - - - -
AIR (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,525 274 - - - - - - - - - -
3.90 4,325 311 4,325 312 - - - - 4,340 467 4,423 657 4,521 818
4.00 4,125 355 4,128 356 - - - - 4,149 548 4,248 734 4,376 888
4.10 3,925 404 3,927 437 - - - - 3,969 630 4,096 833 4,220 984
4.20 3,725 461 3,727 514 3,740 605 3,764 669 3,779 710 3,939 910 4,067 1,086
4.30 3,525 525 3,531 592 3,547 694 3,584 753 3,601 793 3,766 1,013 3,920 1,201
4.40 3,324 595 3,335 689 3,361 782 3,403 857 3,435 894 3,627 1,129 3,783 1,290
4.50 3,124 686 3,137 785 3,179 889 3,236 959 3,274 995 3,470 1,229 3,644 1,414
4.60 2,924 775 2,950 880 2,992 978 3,070 1,062 3,106 1,097 3,332 1,352 3,511 1,532
4.70 2,724 879 2,760 992 2,822 1,084 2,899 1,180 2,943 1,198 3,186 1,466 3,374 1,656
4.80 2,523 969 2,571 1,103 2,647 1,207 2,754 1,302 2,798 1,316 3,048 1,580 3,255 1,772
4.90 2,326 1,085 2,403 1,215 2,475 1,314 2,597 1,403 2,641 1,435 2,930 1,724 3,118 1,936
5.00 2,134 1,200 2,246 1,327 2,361 1,423 2,447 1,524 2,519 1,571 2,801 1,840 2,994 2,060
5.25 1,710 1,507 1,837 1,654 1,984 1,758 2,097 1,868 2,175 1,952 2,506 2,223 2,727 2,399
5.50 1,369 1,875 1,517 2,021 1,657 2,121 1,801 2,246 1,882 2,309 2,212 2,553 2,466 2,741
5.75 1,077 2,350 1,225 2,442 1,343 2,530 1,527 2,682 1,616 2,710 1,960 2,948 2,204 3,113
6.00 846 2,859 986 2,910 1,102 2,994 1,294 3,085 1,365 3,134 1,741 3,355 1,988 3,503
6.25 631 3,355 793 3,391 905 3,458 1,078 3,524 1,155 3,577 1,533 3,761 1,777 3,917
6.50 469 3,856 626 3,877 758 3,928 913 3,992 965 4,030 1,355 4,207 1,608 4,339
6.75 373 4,359 492 4,369 617 4,407 757 4,458 839 4,486 1,182 4,644 1,438 4,774
7.00 305 4,859 397 4,865 505 4,892 618 4,930 704 4,958 1,039 5,099 1,286 5,212
7.25 258 5,359 251 5,361 395 5,377 508 5,411 568 5,428 921 5,551 1,142 5,655
7.50 222 5,859 218 5,859 322 5,871 408 5,893 472 5,909 805 6,013 1,031 6,122
7.75 194 6,359 192 6,359 251 6,365 - - 400 6,400 680 6,492 921 6,575
8.00 172 6,859 171 6,859 172 6,865 - - 348 6,891 592 6,965 833 7,053
8.25 162 7,359 162 7,359 - - - - 276 7,380 540 7,441 721 7,511
8.50 162 7,859 162 7,859 - - - - 215 7,871 443 7,927 670 7,996
8.75 162 8,357 162 8,359 - - - - 162 8,371 392 8,417 - -
ALB (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 37,478 1,091 37,546 1,101 - - - - 38,062 1,289 38,342 1,745 38,632 2,120
50.00 37,170 1,091 37,214 1,106 37,330 1,141 - - 37,567 1,403 37,858 1,884 38,170 2,277
52.50 35,731 1,091 35,953 1,150 36,107 1,354 - - 36,264 1,723 36,671 2,248 37,024 2,674
55.00 34,483 1,189 34,717 1,444 34,875 1,669 - - 35,096 2,075 35,501 2,652 35,904 3,111
57.50 33,228 1,487 33,351 1,776 33,617 2,019 - - 33,881 2,455 34,349 3,075 34,803 3,586
60.00 32,070 1,862 32,247 2,153 32,298 2,408 - - 32,682 2,882 33,217 3,551 33,725 4,074
62.50 30,822 2,256 30,881 2,554 31,132 2,835 - - 31,500 3,334 32,106 4,050 32,669 4,625
65.00 29,574 2,675 29,683 2,997 29,922 3,283 30,136 3,583 30,338 3,832 31,017 4,579 31,635 5,180
67.50 28,248 3,140 28,497 3,471 28,716 3,782 28,962 4,095 29,193 4,357 29,953 5,161 30,625 5,768
70.00 26,993 3,624 27,281 3,976 27,527 4,306 27,809 4,639 28,070 4,919 28,909 5,736 29,642 6,414
72.50 25,806 4,138 26,069 4,515 26,354 4,871 26,676 5,220 26,966 5,510 27,893 6,387 28,682 7,056
75.00 24,549 4,678 24,872 5,093 25,200 5,464 25,567 5,835 25,888 6,131 26,897 7,047 27,745 7,727
77.50 23,316 5,247 23,692 5,695 24,068 6,091 24,480 6,473 24,833 6,801 25,929 7,713 26,836 8,457
80.00 22,092 5,850 22,531 6,334 22,958 6,748 23,414 7,158 23,805 7,477 24,987 8,452 25,948 9,188
82.50 20,884 6,479 21,388 7,004 21,877 7,440 22,374 7,844 22,803 8,203 24,068 9,192 25,089 9,927
85.00 19,686 7,136 20,272 7,705 20,815 8,158 21,367 8,602 21,825 8,947 23,178 9,916 24,249 10,555
87.50 18,506 7,840 19,180 8,440 19,783 8,919 20,382 9,357 20,877 9,708 22,311 10,679 23,436 11,377
90.00 17,349 8,559 18,119 9,206 18,780 9,636 19,428 10,155 19,959 10,519 21,470 11,388 22,644 12,138
92.50 16,212 9,277 17,085 9,962 17,810 10,453 18,503 10,942 19,066 11,285 20,659 12,165 21,879 12,897
95.00 15,227 10,084 15,985 10,780 16,848 11,246 17,606 11,656 18,205 12,081 19,869 12,953 21,140 13,718
97.50 14,291 10,891 15,151 11,546 15,915 12,066 16,743 12,543 17,368 12,911 19,104 13,816 20,418 14,565
100.00 13,396 11,731 14,259 12,432 15,051 12,923 15,865 13,330 16,478 13,751 18,369 14,680 19,720 15,436
102.50 12,592 12,585 13,466 13,319 14,193 13,806 15,029 14,265 15,701 14,627 17,654 15,568 19,045 16,320
105.00 11,759 13,508 12,708 14,199 13,404 14,712 14,228 15,147 14,966 15,500 16,963 16,500 18,394 17,248
107.50 10,960 14,490 12,021 15,180 12,699 15,652 13,464 16,095 14,212 16,449 16,157 17,432 17,761 18,182
110.00 10,293 15,479 11,301 16,144 12,021 16,613 12,727 17,047 13,546 17,393 15,523 18,371 17,120 19,123
112.50 9,618 16,497 10,617 17,138 11,331 17,592 - - 12,838 18,356 14,764 19,320 16,449 20,115
115.00 8,963 17,546 9,974 18,171 10,668 18,601 - - 12,182 19,350 14,110 20,315 15,856 21,090
117.50 8,347 18,616 9,381 19,207 10,174 19,627 - - 11,552 20,346 13,487 21,310 15,239 22,073
120.00 7,763 19,734 8,842 20,275 9,619 20,677 - - 11,026 21,353 13,064 22,306 14,558 23,111
122.50 7,207 20,981 8,279 21,287 9,021 21,741 - - 10,432 22,398 12,339 23,326 14,113 24,187
125.00 6,686 22,223 7,779 22,491 8,583 22,817 - - 9,840 23,443 11,837 24,346 13,590 25,249
127.50 6,198 23,483 7,290 23,708 8,039 23,944 - - 9,349 24,520 11,363 25,459 13,064 26,275
130.00 5,735 24,723 6,800 24,916 7,655 25,160 - - 8,887 25,661 10,901 26,577 12,542 27,319
132.50 5,302 25,984 6,387 26,147 7,203 26,353 - - 8,442 26,813 10,457 27,696 12,126 28,409
135.00 4,891 27,236 5,969 27,379 6,769 27,541 - - 8,013 27,977 10,031 28,750 11,622 29,534
137.50 4,510 28,491 5,584 28,600 6,389 28,765 - - 7,608 29,150 9,623 29,865 11,217 30,643
140.00 4,152 29,751 5,213 29,842 6,045 29,993 - - 7,240 30,332 9,228 31,022 10,831 31,699
142.50 3,814 31,001 4,862 31,086 5,688 31,201 - - 6,878 31,524 8,852 32,181 10,456 32,797
145.00 3,505 32,259 4,534 32,315 5,350 32,420 - - 6,543 32,720 8,497 33,307 10,093 33,913
147.50 3,205 33,515 4,232 33,561 5,036 33,664 - - 6,221 33,916 8,146 34,407 9,744 35,074
150.00 2,942 34,768 3,947 34,810 4,728 34,895 - - 5,913 35,124 7,809 35,583 9,407 36,232
152.50 2,693 36,026 3,669 36,054 4,444 36,128 - - 5,620 36,336 7,494 36,767 9,081 37,334
155.00 2,460 37,277 3,421 37,295 4,175 37,358 - - 5,341 37,553 7,184 37,945 8,763 38,441
157.50 2,243 38,528 3,183 38,546 3,924 38,607 - - 5,068 38,768 6,890 39,083 8,464 39,578
160.00 2,042 39,780 2,954 39,798 3,690 39,847 - - 4,818 39,988 6,609 40,257 8,173 40,767
162.50 1,862 41,042 2,748 41,045 3,456 41,085 - - 4,578 41,217 6,344 41,473 7,888 41,957
165.00 1,682 42,303 2,543 42,288 3,251 42,325 - - 4,352 42,448 6,085 42,690 7,615 43,099
167.50 1,524 43,560 2,360 43,541 3,045 43,571 - - 4,135 43,676 5,833 43,889 7,358 44,242
170.00 1,395 44,799 2,192 44,786 2,860 44,818 - - 3,935 44,903 5,597 45,088 7,108 45,394
172.50 1,267 46,051 2,039 46,046 2,685 46,062 - - 3,778 46,140 5,370 46,308 6,865 46,602
175.00 1,139 47,303 1,885 47,303 2,510 47,306 - - 3,588 47,380 5,150 47,538 6,628 47,816
177.50 1,126 48,556 1,746 48,541 2,358 48,559 - - 3,425 48,620 4,937 48,770 6,398 49,011
180.00 1,116 49,808 1,625 49,801 2,206 49,805 - - 3,280 49,859 4,732 49,990 6,184 50,210
182.50 1,111 51,060 1,502 51,044 2,067 51,055 - - 3,119 51,092 4,545 51,210 5,978 51,413
185.00 1,106 52,310 1,381 52,294 1,940 52,301 - - 2,967 52,335 4,358 52,433 5,770 52,626
187.50 1,101 53,561 1,278 53,546 1,813 53,552 - - 2,815 53,580 4,261 53,672 5,578 53,859
190.00 1,096 54,811 1,186 54,879 1,701 54,895 - - 2,672 54,915 4,092 54,931 5,496 55,084
192.50 1,091 56,061 1,176 56,049 1,588 56,047 - - 2,539 56,065 3,921 56,150 5,306 56,302
195.00 1,091 57,313 1,166 57,299 1,491 57,298 - - 2,408 57,309 3,761 57,379 5,028 57,521
197.50 1,091 58,563 1,156 58,551 1,393 58,547 - - 2,253 58,556 3,608 58,614 4,955 58,742
200.00 1,091 59,813 1,151 59,803 1,312 59,798 - - 2,174 59,819 3,396 59,850 4,788 59,965
205.00 1,091 62,313 1,136 62,306 1,226 62,298 - - 1,929 62,346 3,197 62,350 4,478 62,425
210.00 1,091 64,813 1,126 64,808 1,201 64,799 - - 1,765 64,799 2,939 64,825 4,185 64,890
215.00 1,091 67,313 1,116 67,311 1,181 67,300 - - 1,564 67,319 2,710 67,487 3,908 67,497
220.00 1,091 69,813 1,111 69,811 1,161 69,803 - - 1,413 69,816 2,501 69,960 3,659 69,978
225.00 - - 1,106 72,313 1,151 72,306 - - 1,321 72,312 2,301 72,313 - -
230.00 - - 1,101 74,813 1,136 74,808 - - 1,296 74,805 2,123 74,811 - -
235.00 - - 1,096 77,313 1,131 77,310 - - 1,266 77,303 1,965 77,388 - -
240.00 - - 1,091 79,813 1,121 79,811 - - 1,241 79,803 1,809 79,875 - -
245.00 - - 1,091 82,313 1,116 82,313 - - 1,221 82,301 1,675 82,360 - -
250.00 - - 1,091 84,813 1,111 84,813 - - 1,206 84,802 1,541 84,848 - -
255.00 - - 1,091 87,313 - - - - 1,191 87,303 1,446 87,334 - -
260.00 - - 1,091 89,813 - - - - 1,176 89,806 - - - -
265.00 - - 1,091 92,313 - - - - 1,166 92,308 - - - -
270.00 - - 1,091 94,813 - - - - 1,156 94,810 - - - -
275.00 - - 1,091 97,313 - - - - 1,146 97,311 - - - -
280.00 - - 1,091 99,813 - - - - 1,141 99,813 - - - -
285.00 - - 1,091 102,313 - - - - 1,131 102,313 - - - -
290.00 - - 1,091 104,813 - - - - 1,126 104,813 - - - -
295.00 - - 1,091 107,313 - - - - 1,121 107,313 - - - -
300.00 - - 1,091 109,813 - - - - 1,116 109,813 - - - -
310.00 - - 1,091 114,813 - - - - 1,111 114,813 - - - -
320.00 - - 1,091 119,813 - - - - 1,106 119,813 - - - -
330.00 - - 1,091 124,813 - - - - 1,101 124,813 - - - -
340.00 - - 1,091 129,813 - - - - 1,096 129,813 - - - -
350.00 - - 1,091 134,813 - - - - 1,091 134,813 - - - -
360.00 - - 1,091 139,813 - - - - 1,091 139,813 - - - -
370.00 - - 1,091 144,813 - - - - 1,091 144,813 - - - -
380.00 - - 1,091 149,813 - - - - 1,091 149,813 - - - -
390.00 - - 1,091 154,813 - - - - 1,091 154,813 - - - -
400.00 - - 1,091 159,813 - - - - 1,091 159,813 - - - -
ALC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.50 4,098 477 4,121 474 4,173 545 - - 4,327 657 4,526 925 4,706 1,139
2.60 3,898 542 3,938 562 3,994 622 - - 4,169 749 4,387 1,046 4,587 1,271
2.70 3,698 615 3,753 649 3,813 701 - - 4,007 877 4,243 1,152 4,452 1,376
2.80 3,506 691 3,568 735 3,650 799 3,751 865 3,845 968 4,104 1,262 4,324 1,499
2.90 3,305 783 3,380 838 3,482 896 3,622 974 3,697 1,107 3,974 1,393 4,202 1,629
3.00 3,112 873 3,205 939 3,330 1,008 3,474 1,100 3,566 1,226 3,846 1,523 4,083 1,760
3.10 2,917 965 3,042 1,040 3,177 1,121 3,317 1,212 3,411 1,353 3,720 1,648 3,970 1,889
3.20 2,729 1,057 2,880 1,156 3,016 1,233 3,163 1,349 3,281 1,469 3,603 1,786 3,862 2,029
3.30 2,541 1,161 2,698 1,270 2,858 1,360 3,021 1,485 3,155 1,617 3,471 1,917 3,758 2,178
3.40 2,360 1,277 2,529 1,398 2,690 1,485 2,878 1,632 3,018 1,745 3,361 2,061 3,644 2,314
3.50 2,176 1,393 2,372 1,525 2,562 1,612 2,734 1,766 2,893 1,888 3,258 2,207 3,548 2,461
3.60 2,000 1,521 2,213 1,665 2,406 1,750 2,602 1,912 2,766 2,050 3,141 2,346 3,456 2,609
3.70 1,836 1,660 2,068 1,805 2,272 1,901 2,496 2,058 2,644 2,214 3,047 2,494 3,370 2,736
3.80 1,652 1,812 1,919 1,957 2,148 2,065 2,356 2,215 2,549 2,361 2,941 2,658 3,268 2,919
3.90 1,537 1,964 1,787 2,109 2,007 2,226 2,241 2,378 2,438 2,503 2,835 2,806 3,169 3,067
4.00 1,422 2,132 1,673 2,260 1,899 2,388 2,124 2,534 2,333 2,666 2,736 2,968 3,093 3,215
4.10 1,309 2,321 1,534 2,435 1,772 2,564 2,023 2,699 2,233 2,827 2,656 3,126 3,001 3,379
4.20 1,210 2,521 1,414 2,610 1,687 2,734 1,927 2,862 2,140 2,990 2,565 3,288 2,918 3,536
4.30 1,112 2,715 1,318 2,798 1,574 2,907 1,823 3,043 2,028 3,164 2,478 3,451 2,834 3,700
4.40 1,012 2,916 1,221 2,984 1,493 3,093 1,718 3,190 1,948 3,328 2,397 3,615 2,753 3,864
4.50 912 3,101 1,123 3,169 1,400 3,269 1,643 3,388 1,848 3,505 2,310 3,772 2,675 4,028
4.60 828 3,300 1,019 3,353 1,313 3,452 1,558 3,568 1,779 3,667 2,240 3,948 2,622 4,191
4.70 744 3,498 951 3,537 1,220 3,647 - - 1,703 3,845 2,173 4,125 2,532 4,357
4.80 655 3,698 880 3,729 1,159 3,824 - - 1,622 4,023 2,084 4,289 2,468 4,523
4.90 601 3,897 812 3,924 1,067 4,013 - - 1,546 4,199 2,024 4,467 2,405 4,686
5.00 552 4,097 741 4,113 1,001 4,193 - - 1,473 4,391 1,948 4,632 2,346 4,865
5.25 453 4,596 635 4,628 870 4,659 - - 1,325 4,836 1,800 5,080 2,189 5,296
5.50 380 5,096 461 5,097 726 5,138 - - 1,144 5,297 1,650 5,526 2,051 5,729
5.75 325 5,596 336 5,588 630 5,625 - - 1,033 5,757 1,523 5,974 1,920 6,182
6.00 284 6,096 311 6,076 464 6,112 - - 911 6,241 1,398 6,437 1,764 6,632
6.25 252 6,596 288 6,576 343 6,597 - - 840 6,709 1,296 6,886 1,683 7,082
6.50 226 7,096 270 7,076 320 7,097 - - 707 7,193 1,163 7,352 1,562 7,533
6.75 206 7,596 254 7,577 301 7,580 - - 630 7,677 1,092 7,836 1,467 8,001
7.00 188 8,096 240 8,077 - - - - 541 8,157 988 8,302 1,381 8,467
7.25 179 8,596 228 8,577 - - - - 445 8,640 922 8,781 1,284 8,922
7.50 179 9,096 219 9,077 - - - - 331 9,140 851 9,258 1,222 9,406
7.75 179 9,596 211 9,577 - - - - 319 9,617 787 9,742 1,127 9,873
8.00 179 10,096 204 10,077 - - - - 308 10,118 711 10,220 1,068 10,350
8.25 - - 198 10,576 - - - - 299 10,590 - - - -
8.50 - - 192 11,076 - - - - 291 11,090 - - - -
8.75 - - 187 11,576 - - - - 282 11,590 - - - -
9.00 - - 182 12,076 - - - - 274 12,090 - - - -
9.25 - - 179 12,576 - - - - 266 12,590 - - - -
9.50 - - 179 13,076 - - - - 259 13,090 - - - -
ALH (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,358 321 6,366 323 - - - - 6,449 457 6,552 583 6,662 717
2.50 6,160 363 6,166 364 - - - - 6,262 544 6,384 658 6,496 814
2.60 5,960 408 5,974 409 - - - - 6,092 606 6,216 740 6,348 893
2.70 5,761 460 5,774 494 - - - - 5,904 690 6,065 838 6,200 997
2.80 5,561 516 5,582 576 - - - - 5,732 777 5,896 934 6,052 1,097
2.90 5,360 578 5,390 654 - - - - 5,560 861 5,744 1,017 5,902 1,187
3.00 5,164 667 5,198 753 5,257 811 - - 5,403 946 5,592 1,114 5,771 1,314
3.10 4,962 755 5,016 831 5,080 906 5,152 976 5,229 1,051 5,439 1,229 5,620 1,419
3.20 4,766 840 4,824 927 4,901 996 4,992 1,084 5,071 1,154 5,303 1,328 5,488 1,534
3.30 4,571 928 4,641 1,008 4,723 1,090 4,896 1,191 4,912 1,258 5,149 1,428 5,355 1,640
3.40 4,380 1,015 4,459 1,105 4,619 1,200 4,736 1,295 4,771 1,361 5,012 1,563 5,240 1,787
3.50 4,219 1,117 4,276 1,217 4,439 1,308 4,576 1,403 4,611 1,481 4,875 1,688 5,107 1,913
3.60 4,020 1,218 4,146 1,316 4,275 1,418 4,415 1,524 4,468 1,587 4,756 1,813 4,991 2,029
3.70 3,803 1,321 3,976 1,428 4,126 1,542 4,252 1,645 4,326 1,737 4,619 1,929 4,856 2,155
3.80 3,654 1,423 3,806 1,554 3,959 1,666 4,106 1,768 4,182 1,857 4,499 2,059 4,739 2,304
3.90 3,451 1,539 3,650 1,681 3,810 1,777 3,960 1,890 4,055 1,992 4,379 2,202 4,643 2,448
4.00 3,283 1,654 3,478 1,794 3,658 1,914 3,831 2,025 3,910 2,112 4,258 2,348 4,526 2,593
4.10 3,114 1,782 3,321 1,919 3,507 2,051 3,683 2,147 3,783 2,247 4,136 2,488 4,407 2,722
4.20 2,931 1,897 3,179 2,046 3,373 2,177 3,554 2,285 3,655 2,382 4,015 2,613 4,310 2,866
4.30 2,777 2,024 3,021 2,184 3,237 2,314 3,423 2,421 3,546 2,517 3,912 2,811 4,211 3,010
4.40 2,625 2,164 2,878 2,311 3,101 2,438 3,291 2,543 3,418 2,666 3,810 2,955 4,112 3,163
4.50 2,489 2,316 2,734 2,451 2,965 2,576 3,180 2,680 3,309 2,774 3,707 3,051 4,012 3,325
4.60 2,368 2,444 2,609 2,589 2,826 2,713 3,046 2,816 3,198 2,936 3,603 3,235 3,914 3,478
4.70 2,247 2,596 2,464 2,741 2,688 2,852 2,913 2,953 3,089 3,086 3,542 3,379 3,814 3,622
4.80 2,125 2,748 2,337 2,893 2,568 3,004 2,798 3,104 2,978 3,248 3,395 3,523 3,734 3,782
4.90 2,003 2,899 2,210 3,045 2,448 3,155 2,661 3,255 2,866 3,407 3,312 3,695 3,633 3,926
5.00 1,898 3,063 2,092 3,208 2,327 3,318 - - 2,776 3,564 3,206 3,856 3,553 4,090
5.25 1,624 3,479 1,835 3,599 2,064 3,709 - - 2,539 3,989 3,008 4,276 3,341 4,505
5.50 1,405 3,959 1,617 4,041 1,821 4,135 - - 2,296 4,413 2,784 4,676 3,150 4,915
5.75 1,208 4,449 1,421 4,511 1,628 4,595 - - 2,100 4,858 2,604 5,121 2,980 5,328
6.00 1,008 4,952 1,247 4,992 1,432 5,062 - - 1,954 5,311 2,422 5,546 2,808 5,762
6.25 892 5,452 1,073 5,479 1,263 5,527 - - 1,781 5,750 2,263 5,994 2,659 6,202
6.50 751 5,952 954 5,992 1,128 6,004 - - 1,633 6,223 2,103 6,345 2,508 6,642
6.75 649 6,452 805 6,485 996 6,532 - - 1,484 6,683 1,969 6,895 2,356 7,083
7.00 550 6,953 722 6,976 893 7,023 - - 1,364 7,152 1,831 7,351 2,228 7,537
7.25 450 7,453 644 7,468 791 7,507 - - 1,241 7,634 1,722 7,823 2,099 7,991
7.50 340 7,954 568 7,965 725 7,997 - - 1,118 8,112 1,613 8,290 1,997 8,456
7.75 308 8,454 493 8,461 622 8,492 - - 1,027 8,584 1,501 8,743 1,894 8,918
8.00 282 8,957 417 8,958 - - - - 934 9,068 1,388 9,113 - -
8.25 259 9,457 337 9,458 - - - - 879 9,559 1,307 9,703 - -
8.50 240 9,957 246 9,956 - - - - 785 10,039 1,224 10,181 - -
8.75 - - 228 10,457 - - - - 730 10,533 1,140 10,648 - -
9.00 - - 226 10,957 - - - - 630 11,024 1,056 11,135 - -
9.25 - - 226 11,457 - - - - 574 11,515 1,007 11,615 - -
9.50 - - 226 11,957 - - - - 516 12,007 958 12,105 - -
9.75 - - 226 12,457 - - - - 456 12,497 870 12,596 - -
10.00 - - 226 12,957 - - - - 393 12,989 821 13,083 - -
10.50 - - 226 14,009 - - - - 322 14,032 - - - -
11.00 - - 226 14,957 - - - - 246 14,972 - - - -
11.50 - - 226 16,013 - - - - 226 16,036 - - - -
12.00 - - 226 17,013 - - - - 226 17,035 - - - -
12.50 - - 226 17,957 - - - - 226 17,964 - - - -
13.00 - - 226 18,957 - - - - 226 18,964 - - - -
13.50 - - 226 19,957 - - - - 226 19,957 - - - -
14.00 - - 226 20,957 - - - - 226 20,957 - - - -
14.50 - - 226 21,957 - - - - 226 21,957 - - - -
15.00 - - 226 22,957 - - - - 226 22,957 - - - -
15.50 - - 226 23,957 - - - - 226 23,957 - - - -
16.00 - - 226 24,957 - - - - 226 24,957 - - - -
16.50 - - 226 25,957 - - - - 226 25,957 - - - -
17.00 - - 226 26,957 - - - - 226 26,957 - - - -
17.50 - - 226 27,957 - - - - 226 27,957 - - - -
18.00 - - 226 28,957 - - - - 226 28,957 - - - -
18.50 - - 226 29,957 - - - - - - - - - -
19.00 - - 226 30,957 - - - - - - - - - -
19.50 - - 226 31,957 - - - - - - - - - -
20.00 - - 226 32,957 - - - - - - - - - -
21.00 - - 226 34,957 - - - - - - - - - -
22.00 - - 226 36,957 - - - - - - - - - -
23.00 - - 226 38,957 - - - - - - - - - -
24.00 - - 226 40,957 - - - - - - - - - -
25.00 - - 226 42,957 - - - - - - - - - -
26.00 - - 226 44,957 - - - - - - - - - -
27.00 - - 226 46,957 - - - - - - - - - -
28.00 - - 226 48,957 - - - - - - - - - -
AMC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 31,836 921 31,951 1,080 32,122 1,592 - - 32,725 3,514 33,763 5,391 34,153 5,899
38.00 29,853 1,105 30,021 1,451 30,221 2,116 30,671 3,486 30,976 4,169 32,195 6,226 32,616 6,757
39.00 27,868 1,534 28,081 1,942 28,355 2,764 28,894 4,174 29,272 4,969 30,633 7,064 31,082 7,576
40.00 25,881 2,012 26,189 2,515 26,526 3,431 27,191 5,012 27,585 5,769 29,112 8,024 29,659 8,580
41.00 23,916 2,641 24,333 3,186 24,738 4,264 25,500 5,853 26,000 6,728 27,693 8,992 28,261 9,580
42.00 21,977 3,377 22,509 3,938 23,003 5,192 23,883 6,928 24,405 7,786 26,258 9,995 26,823 10,585
43.00 20,059 4,190 20,727 4,799 21,297 6,164 22,309 7,869 22,940 8,756 24,926 11,150 25,566 11,925
44.00 18,167 5,099 18,998 5,838 19,672 7,324 20,813 8,996 21,447 9,881 23,640 12,279 24,282 13,057
45.00 16,332 6,100 17,348 6,968 18,076 8,515 19,341 10,178 20,085 11,065 22,317 13,445 22,997 14,272
46.00 14,553 7,214 15,668 8,288 16,566 9,798 17,974 11,447 18,747 12,337 21,154 14,666 21,879 15,579
47.00 12,936 8,420 14,293 9,671 15,064 11,190 16,600 12,732 17,470 13,591 20,004 15,860 20,640 16,876
48.00 11,264 9,692 12,666 11,102 13,594 12,625 15,391 14,009 16,266 15,029 18,835 17,213 19,479 18,206
49.00 9,680 11,163 11,274 12,632 12,338 14,158 14,119 15,363 15,062 16,196 17,789 18,584 18,465 19,655
50.00 8,326 12,857 10,018 14,129 11,119 15,707 13,035 16,946 14,018 17,891 16,800 20,162 17,485 21,097
52.50 5,701 17,535 7,247 18,373 8,478 19,901 10,487 21,002 11,528 21,726 14,440 23,902 15,143 24,465
55.00 3,693 22,345 5,059 22,891 6,270 24,392 8,318 25,180 9,383 25,800 12,269 27,787 12,963 28,294
57.50 2,277 27,258 3,473 27,590 4,626 28,628 6,529 29,551 7,422 30,090 10,504 31,848 11,211 32,373
60.00 1,266 32,224 2,254 32,909 3,241 33,337 4,979 34,072 5,904 34,554 8,905 36,143 9,573 36,601
62.50 921 37,212 1,493 37,302 2,274 38,135 3,760 38,704 4,691 39,109 7,353 40,498 8,114 40,890
65.00 921 42,212 983 42,257 1,537 42,995 2,848 43,436 3,712 43,763 6,339 44,983 7,039 45,381
67.50 921 47,212 921 47,212 1,034 47,917 - - 2,949 48,500 5,201 49,554 5,882 49,857
70.00 921 52,212 921 52,212 941 52,883 - - 2,249 53,312 4,340 54,182 4,985 54,508
72.50 921 57,212 921 57,212 921 57,847 - - 1,770 58,168 3,692 58,902 4,204 59,153
75.00 921 62,212 921 62,212 921 62,796 - - 1,281 63,063 3,032 63,660 3,552 63,894
77.50 921 67,212 921 67,212 - - - - 961 67,994 2,509 68,501 2,945 68,682
80.00 921 72,212 921 72,212 - - - - 941 72,909 2,111 73,313 2,485 73,501
82.50 - - 921 77,212 - - - - 921 77,854 1,697 78,205 - -
85.00 - - 921 82,212 - - - - 921 82,859 1,404 83,098 - -
87.50 - - 921 87,212 - - - - 921 87,796 1,137 88,008 - -
90.00 - - 921 92,212 - - - - - - - - - -
ANA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
62.50 9,048 670 9,048 799 9,062 928 - - 9,203 1,182 9,509 1,571 9,839 1,976
65.00 8,547 840 8,550 975 8,579 1,113 - - 8,765 1,383 9,120 1,793 9,464 2,231
67.50 8,046 1,024 8,053 1,166 8,100 1,319 8,217 1,484 8,347 1,601 8,738 2,053 9,122 2,504
70.00 7,545 1,222 7,562 1,376 7,643 1,537 7,897 1,716 7,931 1,839 8,357 2,314 8,782 2,764
72.50 7,044 1,435 7,079 1,603 7,282 1,776 7,482 1,965 7,541 2,088 8,011 2,583 8,441 3,061
75.00 6,542 1,661 6,666 1,851 6,840 2,035 7,072 2,227 7,146 2,353 7,663 2,887 8,129 3,371
77.50 6,043 1,903 6,205 2,114 6,418 2,302 6,672 2,510 6,783 2,637 7,319 3,189 7,823 3,672
80.00 5,566 2,163 5,757 2,392 6,004 2,597 6,301 2,802 6,422 2,930 7,007 3,498 7,521 3,987
82.50 5,084 2,442 5,331 2,693 5,617 2,900 5,916 3,119 6,070 3,243 6,694 3,840 7,221 4,338
85.00 4,591 2,742 4,919 3,010 5,232 3,225 5,579 3,440 5,749 3,576 6,377 4,178 6,956 4,676
87.50 4,158 3,064 4,519 3,340 4,866 3,563 5,211 3,784 5,416 3,935 6,104 4,512 6,693 5,013
90.00 3,780 3,408 4,120 3,693 4,502 3,901 4,857 4,121 5,119 4,305 5,831 4,890 6,427 5,377
92.50 3,423 3,765 3,740 4,033 4,140 4,243 4,530 4,459 4,811 4,682 5,558 5,251 6,230 5,696
95.00 3,106 4,127 3,418 4,394 3,811 4,597 4,196 4,831 4,532 5,068 5,295 5,626 5,940 6,125
97.50 2,811 4,516 3,125 4,775 3,490 4,970 3,908 5,209 4,283 5,471 5,063 6,015 5,713 6,497
100.00 2,537 4,942 2,859 5,170 3,231 5,360 3,654 5,610 4,029 5,861 4,826 6,420 5,490 6,884
102.50 2,283 5,432 2,612 5,602 2,965 5,795 3,403 6,025 3,775 6,288 4,581 6,818 5,257 7,288
105.00 2,045 5,927 2,381 6,063 2,733 6,230 3,176 6,438 3,558 6,714 4,376 7,214 5,059 7,690
107.50 1,826 6,431 2,168 6,540 2,508 6,684 2,960 6,881 3,343 7,132 4,183 7,633 4,871 8,092
110.00 1,625 6,929 1,968 7,013 2,287 7,143 2,743 7,306 3,129 7,571 3,980 8,061 4,686 8,495
112.50 1,438 7,429 1,786 7,518 2,108 7,608 2,556 7,761 2,934 8,020 3,776 8,483 4,495 8,913
115.00 1,265 7,931 1,614 8,005 1,919 8,082 - - 2,759 8,460 3,598 8,907 4,299 9,339
117.50 1,114 8,432 1,459 8,490 1,766 8,608 - - 2,583 8,905 3,441 9,340 4,142 9,768
120.00 971 8,934 1,316 8,981 1,608 9,082 - - 2,409 9,372 3,277 9,785 3,992 10,194
122.50 841 9,434 1,196 9,472 1,479 9,561 - - 2,259 9,829 3,110 10,229 3,844 10,623
125.00 734 9,936 1,073 9,965 - - - - 2,122 10,288 2,944 10,675 3,687 11,051
127.50 639 10,436 959 10,460 - - - - 1,982 10,754 2,819 11,119 3,528 11,499
130.00 545 10,937 861 10,954 - - - - 1,842 11,228 2,691 11,574 3,381 11,947
132.50 466 11,437 768 11,451 - - - - 1,727 11,701 2,562 12,034 3,265 12,395
135.00 391 11,938 682 11,948 - - - - 1,621 12,173 2,428 12,497 3,148 12,844
137.50 335 12,438 605 12,445 - - - - 1,513 12,648 2,299 12,958 3,026 13,287
140.00 321 12,938 535 12,944 - - - - 1,403 13,131 2,199 13,419 2,905 13,736
142.50 319 13,437 483 13,443 - - - - 1,310 13,612 2,098 13,882 2,778 14,200
145.00 319 13,937 428 13,941 - - - - 1,232 14,095 1,998 14,355 - -
147.50 319 14,438 385 14,440 - - - - 1,152 14,577 1,897 14,829 - -
150.00 319 14,938 341 14,940 - - - - 1,072 15,063 1,799 15,305 - -
152.50 319 15,448 337 15,458 - - - - 988 15,552 1,705 15,778 - -
155.00 - - 333 15,938 - - - - 929 16,041 - - - -
157.50 - - 331 16,438 - - - - 870 16,529 - - - -
160.00 - - 327 16,938 - - - - 812 17,017 - - - -
162.50 - - 325 17,438 - - - - 755 17,510 - - - -
165.00 - - 323 17,938 - - - - 694 18,003 - - - -
167.50 - - 321 18,437 - - - - 653 18,497 - - - -
170.00 - - 319 18,937 - - - - 615 18,991 - - - -
ANB (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 6,851 42,355 12,922 44,528
120.00 6,154 44,808 12,047 46,859
122.50 5,491 47,288 11,297 49,151
125.00 4,903 49,760 10,611 51,441
127.50 4,358 52,245 9,910 53,770
130.00 3,883 54,731 9,211 56,145
132.50 3,407 57,220 8,638 58,508
135.00 3,050 59,713 8,111 60,865
137.50 2,660 62,208 7,569 63,242
140.00 2,388 64,701 7,017 65,658
142.50 2,069 67,199 6,550 68,064
145.00 1,799 69,697 6,164 70,472
147.50 1,669 72,194 5,759 72,885
150.00 1,659 74,692 5,358 75,317
152.50 1,639 77,190 4,938 77,764
155.00 1,629 79,691 4,647 80,206
157.50 1,619 82,189 4,357 82,649
160.00 1,609 84,689 4,059 85,085
162.50 1,599 87,189 3,777 87,553
165.00 1,599 89,688 3,473 90,016
167.50 1,599 92,188 3,265 92,486
170.00 1,599 94,687 3,079 94,954
172.50 1,599 97,187 2,876 97,415
175.00 1,599 99,687 2,659 99,887
177.50 1,599 102,187 2,441 102,371
180.00 1,599 104,688 2,279 104,849
182.50 1,599 107,186 2,164 107,333
185.00 1,599 109,686 2,023 109,809
187.50 1,599 112,186 1,899 112,288
190.00 1,599 114,685 1,869 114,780
192.50 1,599 117,185 - -
195.00 1,599 119,685 - -
197.50 1,599 122,184 - -
200.00 1,599 124,684 - -
205.00 1,599 129,682 - -
210.00 1,599 134,682 - -
215.00 1,599 139,681 - -
220.00 1,599 144,681 - -
225.00 1,599 149,681 - -
BCM (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,337 45 - - - - 2,337 77 - - - -
3.60 - - 2,237 45 - - - - 2,237 84 2,237 104 - -
3.70 - - 2,137 48 - - - - 2,137 91 2,137 111 - -
3.80 - - 2,037 52 - - - - 2,037 96 2,037 120 - -
3.90 - - 1,937 56 - - - - 1,937 104 1,937 159 - -
4.00 - - 1,837 60 - - - - 1,837 115 1,837 197 - -
4.10 1,735 49 1,737 64 - - - - 1,737 155 1,737 230 1,737 312
4.20 1,635 53 1,637 69 1,637 109 - - 1,637 189 1,637 262 1,637 353
4.30 1,535 57 1,537 75 1,537 151 1,537 190 1,537 242 1,537 309 1,537 399
4.40 1,435 63 1,437 80 1,437 189 1,437 224 1,437 272 1,437 357 1,437 452
4.50 1,335 68 1,353 89 1,353 223 1,355 275 1,357 320 1,363 398 1,377 491
4.60 1,235 76 1,255 97 1,253 274 1,256 320 1,259 377 1,264 453 1,279 555
4.70 1,135 85 1,155 109 1,155 323 1,156 379 1,159 429 1,165 517 1,202 613
4.80 1,047 101 1,069 149 1,067 381 1,071 435 1,074 492 1,085 575 1,122 671
4.90 947 123 979 186 979 445 983 497 987 553 1,004 635 1,040 728
5.00 847 152 907 240 907 519 914 567 919 611 940 698 964 791
5.25 621 270 703 370 703 693 712 736 719 785 746 877 804 969
5.50 410 453 518 531 519 891 530 925 538 974 595 1,037 688 1,125
5.75 254 677 372 736 373 1,123 389 1,156 411 1,188 461 1,250 562 1,339
6.00 140 911 260 945 262 1,361 277 1,383 306 1,404 358 1,467 469 1,536
6.25 104 1,163 166 1,176 170 1,596 182 1,601 218 1,626 275 1,678 385 1,741
6.50 85 1,421 112 1,436 116 1,845 128 1,850 171 1,855 202 1,894 310 1,962
6.75 73 1,644 97 1,644 103 2,093 112 2,099 121 2,104 148 2,140 270 2,177
7.00 65 1,894 87 1,894 92 2,329 101 2,347 108 2,353 137 2,367 200 2,406
7.25 59 2,144 77 2,144 83 2,579 93 2,579 101 2,601 127 2,615 152 2,629
7.50 53 2,394 72 2,394 77 2,829 85 2,829 95 2,829 119 2,863 141 2,876
7.75 49 2,644 67 2,644 72 3,079 79 3,079 88 3,079 112 3,079 133 3,125
8.00 47 2,894 61 2,894 67 3,329 - - 83 3,329 105 3,329 127 3,372
BEA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 868 20 871 20 - - - - 870 37 878 69 880 97
8.50 818 20 821 20 821 21 826 25 826 47 828 81 840 114
8.75 768 20 771 20 771 24 779 28 780 57 783 99 795 131
9.00 718 20 721 23 724 27 729 39 730 71 741 114 752 153
9.25 668 24 671 25 678 38 686 55 686 89 698 137 712 173
9.50 619 29 623 29 631 49 641 71 642 111 655 158 674 199
9.75 570 37 576 42 585 65 598 85 600 133 616 181 636 223
10.00 520 47 528 59 539 85 554 107 556 155 575 207 600 247
10.50 423 83 438 101 456 127 475 153 476 211 504 263 532 304
11.00 329 128 354 153 375 180 400 209 403 270 436 324 472 368
11.50 242 189 281 217 305 247 333 274 336 342 376 393 417 434
12.00 168 269 210 296 242 320 272 345 277 416 320 464 366 503
12.50 117 361 157 381 187 400 220 422 226 496 273 539 321 579
13.00 77 457 112 469 143 486 174 504 180 581 231 618 283 655
13.50 50 556 75 563 107 574 138 590 145 666 195 703 245 738
14.00 32 654 55 659 79 666 107 678 115 756 162 787 214 820
14.50 24 754 32 757 56 762 81 772 89 849 139 877 186 906
15.00 20 854 27 854 42 858 63 864 66 942 115 968 161 992
15.50 20 954 24 954 29 954 45 961 47 1,038 97 1,059 139 1,082
16.00 20 1,054 21 1,054 27 1,054 31 1,054 33 1,135 76 1,154 119 1,172
16.50 20 1,154 20 1,154 24 1,154 - - 31 1,235 66 1,247 99 1,266
17.00 20 1,254 20 1,254 23 1,254 - - 28 1,330 55 1,344 85 1,359
17.50 20 1,354 20 1,354 - - - - 27 1,430 45 1,439 77 1,451
18.00 20 1,454 20 1,454 - - - - 24 1,530 32 1,539 66 1,546
18.50 20 1,554 20 1,554 - - - - 23 1,630 31 1,633 - -
19.00 20 1,654 20 1,654 - - - - 23 1,727 28 1,727 - -
19.50 - - 20 1,754 - - - - - - - - - -
20.00 - - 20 1,854 - - - - - - - - - -
21.00 - - 20 2,054 - - - - - - - - - -
BIU (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 15,184 450 - - - - - - - -
62.50 - - - - 14,823 454 - - - - - - - -
65.00 - - - - 14,462 508 - - - - - - - -
67.50 - - - - 14,104 608 - - - - - - - -
70.00 13,568 545 13,655 638 13,749 710 - - 13,927 861 14,223 1,189 14,450 1,514
72.50 13,196 658 13,292 751 13,350 818 - - 13,597 981 13,893 1,343 14,138 1,664
75.00 12,825 774 12,928 866 13,024 940 - - 13,244 1,106 13,569 1,493 13,834 1,842
77.50 12,454 899 12,518 990 12,622 1,067 - - 12,895 1,242 13,251 1,654 13,536 2,030
80.00 12,085 1,030 12,209 1,121 12,323 1,201 - - 12,552 1,385 12,940 1,838 13,241 2,214
82.50 11,714 1,167 11,851 1,260 11,961 1,343 - - 12,214 1,535 12,634 2,018 12,955 2,397
85.00 11,345 1,307 11,492 1,405 11,604 1,492 - - 11,882 1,696 12,335 2,195 12,675 2,602
87.50 10,931 1,456 11,126 1,557 11,247 1,649 - - 11,555 1,862 12,039 2,395 12,398 2,818
90.00 10,564 1,607 10,765 1,714 10,904 1,810 - - 11,234 2,033 11,752 2,611 12,130 3,031
92.50 10,197 1,767 10,391 1,880 10,560 1,984 - - 10,921 2,216 11,468 2,817 11,865 3,243
95.00 9,855 1,928 10,046 2,053 10,223 2,160 10,426 2,288 10,611 2,402 11,194 3,025 11,606 3,456
97.50 9,491 2,094 9,705 2,231 9,891 2,356 10,109 2,476 10,309 2,595 10,921 3,247 11,354 3,699
100.00 9,117 2,271 9,361 2,424 9,566 2,551 9,799 2,691 10,011 2,799 10,658 3,488 11,107 3,942
102.50 8,777 2,451 9,023 2,620 9,244 2,749 9,495 2,901 9,722 3,006 10,398 3,727 10,865 4,185
105.00 8,417 2,636 8,690 2,817 8,929 2,959 9,198 3,109 9,436 3,223 10,144 3,965 10,627 4,427
107.50 8,062 2,831 8,363 3,029 8,621 3,171 8,905 3,330 9,158 3,452 9,897 4,201 10,396 4,666
110.00 7,710 3,031 8,042 3,242 8,319 3,393 8,621 3,561 8,885 3,705 9,639 4,457 10,168 4,923
112.50 7,363 3,244 7,726 3,465 8,023 3,623 8,342 3,788 8,618 3,971 9,416 4,721 9,946 5,193
115.00 7,022 3,457 7,419 3,696 7,733 3,856 8,069 4,030 8,358 4,229 9,172 4,987 9,730 5,464
117.50 6,687 3,686 7,118 3,931 7,452 4,101 7,804 4,279 8,102 4,487 8,918 5,254 9,517 5,735
120.00 6,356 3,917 6,824 4,180 7,167 4,349 7,543 4,527 7,750 4,758 8,622 5,516 9,276 5,996
122.50 6,030 4,160 6,527 4,419 6,887 4,590 7,283 4,795 7,511 5,045 8,381 5,781 9,035 6,258
125.00 5,709 4,403 6,238 4,663 6,613 4,836 7,020 5,052 7,279 5,330 8,186 6,073 8,829 6,539
127.50 5,400 4,648 5,962 4,920 6,353 5,091 6,779 5,310 7,053 5,613 7,983 6,363 8,642 6,835
130.00 5,083 4,910 5,671 5,179 6,097 5,347 6,527 5,605 6,831 5,898 7,785 6,655 8,398 7,130
132.50 4,813 5,184 5,420 5,442 5,838 5,614 6,269 5,886 6,615 6,197 7,591 6,939 8,209 7,418
135.00 4,572 5,455 5,162 5,719 5,598 5,889 6,031 6,182 6,405 6,504 7,400 7,221 8,038 7,596
137.50 4,353 5,743 4,913 6,006 5,358 6,209 5,815 6,479 6,201 6,812 7,217 7,511 7,864 7,877
140.00 4,118 6,036 4,636 6,294 5,127 6,526 5,581 6,786 6,002 7,118 7,035 7,726 7,692 8,162
142.50 3,903 6,336 4,415 6,590 4,904 6,838 - - 5,808 7,419 6,860 8,033 7,525 8,473
145.00 3,699 6,645 4,210 6,940 4,684 7,152 - - 5,621 7,649 6,689 8,329 7,362 8,778
147.50 3,504 7,012 3,995 7,261 4,489 7,494 - - 5,436 7,970 6,520 8,626 7,204 9,079
150.00 3,319 7,376 3,798 7,606 4,299 7,821 - - 5,260 8,291 6,356 8,925 7,047 9,380
152.50 3,141 7,738 3,606 7,961 4,117 8,152 - - 5,087 8,598 6,198 9,232 6,895 9,682
155.00 2,971 8,110 3,423 8,307 3,942 8,488 - - 4,856 8,910 6,041 9,558 6,747 9,984
157.50 2,806 8,478 3,246 8,648 3,770 8,831 - - 4,756 9,245 5,890 9,868 6,600 10,285
160.00 2,649 8,851 3,077 9,011 3,607 9,173 - - 4,598 9,582 5,740 10,183 6,459 10,599
162.50 2,511 9,222 2,915 9,368 3,448 9,521 - - 4,445 9,908 5,595 10,501 6,320 10,914
165.00 2,356 9,589 2,762 9,724 3,295 9,864 - - 4,294 10,228 5,455 10,817 6,094 11,233
167.50 2,228 9,970 2,615 10,084 3,148 10,215 - - 4,151 10,556 5,318 11,134 6,051 11,553
170.00 2,098 10,343 2,475 10,456 3,009 10,571 - - 4,013 10,900 5,183 11,463 5,920 11,872
172.50 1,971 10,722 2,343 10,810 2,909 10,929 - - 3,877 11,246 5,052 11,779 5,793 12,193
175.00 1,849 11,083 2,223 11,183 2,778 11,279 - - 3,745 11,574 4,925 12,108 5,669 12,509
177.50 1,736 11,459 2,108 11,525 2,651 11,634 - - 3,618 11,906 4,801 12,439 5,548 12,806
180.00 1,627 11,845 1,997 11,914 2,528 12,009 - - 3,495 12,246 4,680 12,771 5,428 13,135
182.50 1,525 12,218 1,892 12,290 2,413 12,354 - - 3,377 12,597 4,562 13,103 5,312 13,468
185.00 1,427 12,593 1,792 12,624 2,302 12,697 - - 3,260 12,946 4,448 13,424 5,199 13,803
187.50 1,330 12,962 1,710 12,994 2,195 13,076 - - 3,148 13,281 - - 5,089 14,136
190.00 1,243 13,335 1,618 13,382 2,092 13,468 - - 3,039 13,631 - - 4,981 14,470
192.50 1,160 13,712 1,532 13,738 1,996 13,787 - - 2,936 13,985 - - 4,873 14,791
195.00 1,082 14,088 1,448 14,141 1,900 14,170 - - 2,836 14,359 - - 4,771 15,103
197.50 1,004 14,462 1,369 14,513 1,812 14,551 - - 2,738 14,727 - - 4,669 15,418
200.00 937 14,837 1,291 14,848 1,724 14,887 - - 2,642 15,088 - - 4,570 15,761
205.00 - - 1,152 15,592 1,565 15,656 - - - - - - - -
210.00 - - 1,027 16,343 1,417 16,395 - - - - - - - -
215.00 - - 910 17,111 1,284 17,126 - - - - - - - -
220.00 - - 808 17,857 1,163 17,872 - - - - - - - -
225.00 - - 715 18,604 1,054 18,616 - - - - - - - -
230.00 - - 635 19,350 953 19,375 - - - - - - - -
235.00 - - 561 20,097 862 20,121 - - - - - - - -
240.00 - - 495 20,845 781 20,874 - - - - - - - -
245.00 - - 468 21,594 705 21,616 - - - - - - - -
250.00 - - - - 635 22,361 - - - - - - - -
255.00 - - - - 578 23,108 - - - - - - - -
260.00 - - - - 520 23,856 - - - - - - - -
BLI (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 11,480 719 11,489 759 11,516 805 - - 11,612 916 11,779 1,057 11,949 1,190
82.50 11,329 774 11,342 815 11,372 863 - - 11,477 976 11,657 1,127 11,837 1,262
85.00 11,179 832 11,194 872 11,228 923 - - 11,344 1,041 11,535 1,199 11,725 1,334
87.50 11,029 889 11,048 932 11,086 984 - - 11,211 1,108 11,415 1,272 11,615 1,411
90.00 10,880 949 10,902 992 10,944 1,045 - - 11,080 1,176 11,296 1,344 11,507 1,491
92.50 10,731 1,009 10,755 1,053 10,803 1,109 - - 10,951 1,244 11,180 1,416 11,399 1,571
95.00 10,580 1,068 10,610 1,115 10,662 1,174 - - 10,822 1,311 11,064 1,490 11,295 1,652
97.50 10,431 1,128 10,463 1,178 10,523 1,240 - - 10,693 1,385 10,950 1,571 11,190 1,733
100.00 10,293 1,190 10,319 1,242 10,384 1,307 - - 10,568 1,460 10,836 1,652 11,086 1,814
102.50 10,213 1,251 10,240 1,307 10,260 1,377 - - 10,442 1,535 10,725 1,733 10,984 1,895
105.00 9,984 1,314 10,031 1,374 10,110 1,447 - - 10,318 1,610 10,614 1,814 10,883 1,985
107.50 9,835 1,377 9,888 1,442 9,973 1,518 - - 10,196 1,683 10,504 1,895 10,783 2,075
110.00 9,686 1,440 9,747 1,509 9,839 1,588 - - 10,074 1,765 10,397 1,976 10,685 2,164
112.50 9,538 1,505 9,606 1,581 9,705 1,664 - - 9,953 1,847 10,290 2,064 10,589 2,253
115.00 9,389 1,570 9,464 1,652 9,571 1,740 - - 9,834 1,929 10,185 2,153 10,493 2,343
117.50 9,241 1,635 9,325 1,724 9,439 1,815 - - 9,717 2,010 10,079 2,242 10,399 2,432
120.00 9,094 1,703 9,185 1,794 9,309 1,891 - - 9,601 2,092 9,977 2,332 10,304 2,522
122.50 8,946 1,770 9,048 1,870 9,179 1,970 - - 9,485 2,174 9,875 2,421 10,212 2,616
125.00 8,799 1,839 8,912 1,946 9,052 2,051 - - 9,371 2,263 9,775 2,510 10,122 2,715
127.50 8,653 1,907 8,774 2,022 8,924 2,133 - - 9,258 2,353 9,676 2,599 10,031 2,813
130.00 8,506 1,979 8,640 2,100 8,798 2,216 - - 9,147 2,441 9,577 2,694 9,942 2,910
132.50 8,361 2,050 8,505 2,179 8,673 2,297 - - 9,036 2,531 9,480 2,792 9,855 3,010
135.00 8,216 2,121 8,372 2,261 8,549 2,392 - - 8,927 2,621 9,384 2,889 9,767 3,108
137.50 8,073 2,196 8,240 2,342 8,453 2,480 - - 8,820 2,709 9,290 2,987 9,682 3,205
140.00 7,928 2,272 8,110 2,424 8,413 2,570 - - 8,712 2,801 9,196 3,084 9,598 3,303
142.50 7,785 2,348 7,991 2,516 8,292 2,659 - - 8,607 2,898 9,104 3,182 9,514 3,408
145.00 7,643 2,423 7,939 2,603 8,172 2,750 - - 8,503 2,996 9,012 3,279 9,431 3,514
147.50 7,502 2,499 7,810 2,691 8,053 2,839 - - 8,400 3,093 8,922 3,377 9,349 3,616
150.00 7,362 2,585 7,683 2,781 7,935 2,930 - - 8,298 3,190 8,833 3,475 9,268 3,718
152.50 7,221 2,673 7,557 2,870 7,819 3,027 - - 8,198 3,286 8,744 3,581 9,189 3,824
155.00 7,123 2,746 7,432 2,959 7,704 3,124 - - 8,099 3,384 8,658 3,687 9,109 3,936
157.50 6,995 2,833 7,309 3,051 7,591 3,221 7,879 3,380 8,001 3,481 8,572 3,793 9,032 4,053
160.00 6,850 2,917 7,187 3,146 7,478 3,318 7,774 3,478 7,904 3,585 8,486 3,898 8,955 4,170
162.50 6,722 3,013 7,065 3,242 7,366 3,415 7,672 3,580 7,808 3,688 8,403 4,005 8,879 4,285
165.00 6,588 3,088 6,935 3,338 7,257 3,512 7,570 3,685 7,714 3,794 8,320 4,110 8,804 4,403
167.50 6,454 3,187 6,829 3,433 7,148 3,613 7,469 3,788 7,620 3,899 8,238 4,217 8,729 4,520
170.00 6,321 3,278 6,711 3,528 7,041 3,715 7,369 3,888 7,528 4,003 8,157 4,323 8,656 4,635
172.50 6,189 3,376 6,597 3,624 6,935 3,811 7,271 3,987 7,437 4,108 8,078 4,428 8,584 4,750
175.00 6,059 3,459 6,481 3,721 6,830 3,911 7,175 4,088 7,346 4,213 7,998 4,535 8,513 4,863
177.50 5,937 3,556 6,367 3,819 6,726 4,009 7,080 4,189 7,258 4,317 7,920 4,648 8,441 4,976
180.00 5,802 3,650 6,253 3,918 6,622 4,111 6,985 4,292 7,170 4,424 7,843 4,763 8,372 5,088
182.50 5,673 3,747 6,142 4,018 6,518 4,213 6,890 4,395 7,083 4,536 7,767 4,877 8,302 5,201
185.00 5,548 3,843 6,031 4,119 6,415 4,316 6,793 4,500 6,997 4,648 7,692 4,989 8,234 5,315
187.50 5,423 3,946 5,923 4,222 6,314 4,419 6,699 4,605 6,913 4,761 7,617 5,103 8,165 5,435
190.00 5,302 4,053 5,815 4,328 6,214 4,526 6,605 4,711 6,829 4,872 7,544 5,217 8,099 5,560
192.50 5,181 4,146 5,709 4,432 6,115 4,633 6,512 4,818 6,748 4,984 7,471 5,331 8,034 5,685
195.00 5,081 4,252 5,604 4,539 6,018 4,740 6,421 4,934 6,666 5,097 7,400 5,444 7,967 5,810
197.50 4,947 4,357 5,500 4,645 5,922 4,849 6,329 5,041 6,586 5,209 7,328 5,557 7,903 5,936
200.00 4,864 4,463 5,392 4,753 5,828 4,958 6,240 5,151 6,506 5,320 7,259 5,671 7,839 6,060
205.00 4,658 4,686 5,194 4,975 5,642 5,179 6,056 5,372 6,351 5,549 7,121 5,903 7,714 6,309
210.00 4,483 4,904 4,995 5,200 5,462 5,404 - - 6,294 5,727 7,098 6,071 7,696 6,457
215.00 4,302 5,128 4,821 5,428 5,286 5,631 - - 6,052 6,025 6,854 6,385 7,471 6,795
220.00 4,109 5,368 4,635 5,661 5,116 5,863 - - 5,908 6,264 6,726 6,632 7,354 7,039
225.00 3,939 5,606 4,461 5,897 4,951 6,099 - - 5,767 6,503 6,601 6,893 7,238 7,282
230.00 3,797 5,850 4,294 6,135 4,791 6,338 - - 5,631 6,741 6,480 7,154 7,126 7,542
235.00 3,639 6,098 4,131 6,380 4,638 6,580 - - 5,497 6,990 6,359 7,415 7,017 7,807
240.00 3,476 6,351 3,974 6,627 4,488 6,825 - - 5,368 7,241 6,243 7,671 6,908 8,071
245.00 3,334 6,607 3,825 6,878 4,345 7,073 - - 5,241 7,492 6,129 7,926 6,803 8,331
250.00 3,201 6,872 3,653 7,132 4,206 7,324 - - 5,119 7,743 6,017 8,179 6,699 8,590
255.00 3,065 7,128 3,542 7,392 4,070 7,577 - - 4,998 7,994 5,909 8,434 6,598 8,848
260.00 2,934 7,465 3,410 7,651 3,940 7,833 - - 4,882 8,245 5,802 8,700 6,500 9,107
265.00 2,789 7,737 3,291 7,914 3,816 8,091 - - 4,768 8,502 5,699 8,973 6,403 9,365
270.00 2,689 8,040 3,181 8,178 3,698 8,352 - - 4,657 8,764 5,596 9,244 6,308 9,622
275.00 2,555 8,340 3,075 8,575 3,582 8,615 - - 4,549 9,036 5,496 9,518 6,215 9,881
280.00 2,442 8,638 2,935 8,847 3,460 8,894 - - 4,443 9,315 5,399 9,786 6,124 10,156
285.00 2,336 8,934 2,830 9,119 3,366 9,175 - - 4,341 9,593 5,304 10,054 6,034 10,432
290.00 2,233 9,233 2,729 9,402 3,259 9,563 - - 4,241 9,872 5,211 10,320 5,947 10,705
295.00 2,134 9,537 2,632 9,701 3,216 9,847 - - 4,144 10,151 5,120 10,587 5,861 10,975
300.00 2,053 9,836 2,536 10,001 3,069 10,135 - - 4,049 10,427 5,031 10,854 5,776 11,245
310.00 1,859 10,424 2,357 10,587 2,880 10,714 - - 3,867 10,976 4,859 11,402 5,614 11,785
320.00 1,694 11,023 2,191 11,174 2,703 11,290 - - 3,694 11,539 4,695 11,965 5,457 12,326
330.00 1,542 11,627 2,037 11,767 2,538 11,873 - - 3,529 12,111 4,536 12,521 5,306 12,867
340.00 1,401 12,229 1,892 12,365 2,381 12,460 - - 3,373 12,683 4,386 13,075 5,162 13,420
350.00 1,273 12,831 1,757 12,881 2,236 13,050 - - 3,224 13,247 4,241 13,629 5,022 13,980
360.00 1,157 13,432 1,634 13,473 2,099 13,647 - - 3,083 13,811 4,102 14,184 - -
370.00 1,048 14,032 1,517 14,067 1,971 14,233 - - 2,949 14,391 3,968 14,753 - -
380.00 950 14,635 1,410 14,665 1,853 14,737 - - 2,822 14,974 3,840 15,326 - -
390.00 859 15,235 1,310 15,260 1,741 15,328 - - 2,701 15,553 3,717 15,895 - -
400.00 784 15,837 1,215 15,857 1,636 15,921 - - 2,585 16,130 3,599 16,463 - -
410.00 - - 1,129 16,455 1,536 16,514 - - 2,475 16,706 3,488 17,033 - -
420.00 - - 1,049 17,053 1,445 17,106 - - 2,372 17,287 3,378 17,603 - -
430.00 - - 974 17,651 1,359 17,696 - - 2,272 17,876 3,274 18,172 - -
440.00 - - 906 18,249 1,278 18,292 - - 2,179 18,465 3,174 18,752 - -
450.00 - - 841 18,848 1,202 18,888 - - 2,089 19,050 3,078 19,332 - -
460.00 - - 781 19,447 1,131 19,484 - - 2,003 19,635 2,985 19,912 - -
470.00 - - 725 20,046 1,065 20,079 - - 1,920 20,220 2,895 20,493 - -
480.00 - - 674 20,645 1,004 20,672 - - 1,843 20,806 2,809 21,073 - -
490.00 - - 627 21,244 945 21,271 - - 1,768 21,398 2,727 21,652 - -
500.00 - - 584 21,844 889 21,869 - - 1,698 21,991 2,646 22,233 - -
510.00 - - 541 22,444 - - - - 1,630 22,582 2,570 22,812 - -
520.00 - - 503 23,044 - - - - 1,564 23,173 2,496 23,395 - -
530.00 - - 469 23,643 - - - - 1,503 23,764 2,424 23,982 - -
540.00 - - 445 24,244 - - - - 1,444 24,355 2,356 24,570 - -
550.00 - - 441 24,843 - - - - 1,389 24,947 2,289 25,157 - -
560.00 - - 438 25,442 - - - - 1,335 25,540 2,225 25,745 - -
570.00 - - 434 26,043 - - - - 1,284 26,136 2,164 26,333 - -
580.00 - - 431 26,644 - - - - 1,236 26,731 2,103 26,921 - -
590.00 - - 429 27,243 - - - - 1,188 27,326 2,045 27,508 - -
600.00 - - 426 27,843 - - - - 1,144 27,920 1,990 28,093 - -
610.00 - - 424 28,443 - - - - 1,100 28,515 1,937 28,678 - -
620.00 - - 422 29,044 - - - - 1,059 29,110 1,885 29,270 - -
630.00 - - 420 29,644 - - - - 1,020 29,705 - - - -
640.00 - - 419 30,243 - - - - 982 30,299 - - - -
650.00 - - 417 30,844 - - - - 948 30,896 - - - -
660.00 - - 416 31,444 - - - - 913 31,493 - - - -
670.00 - - 415 32,045 - - - - 878 32,091 - - - -
680.00 - - 414 32,644 - - - - 847 32,687 - - - -
690.00 - - 413 33,245 - - - - 817 33,284 - - - -
700.00 - - 412 33,845 - - - - 788 33,882 - - - -
710.00 - - 412 34,445 - - - - 760 34,479 - - - -
720.00 - - 411 35,045 - - - - 733 35,077 - - - -
730.00 - - 411 35,645 - - - - 709 35,673 - - - -
740.00 - - 410 36,245 - - - - 683 36,270 - - - -
750.00 - - 409 36,845 - - - - 660 36,867 - - - -
760.00 - - 409 37,445 - - - - 637 37,467 - - - -
770.00 - - 408 38,045 - - - - 615 38,065 - - - -
780.00 - - 408 38,645 - - - - 595 38,663 - - - -
790.00 - - 407 39,245 - - - - 573 39,263 - - - -
800.00 - - 406 39,845 - - - - 554 39,861 - - - -
810.00 - - 406 40,445 - - - - - - - - - -
820.00 - - 406 41,045 - - - - - - - - - -
830.00 - - 406 41,645 - - - - - - - - - -
840.00 - - 406 42,245 - - - - - - - - - -
850.00 - - 406 42,845 - - - - - - - - - -
860.00 - - 406 43,445 - - - - - - - - - -
870.00 - - 406 44,045 - - - - - - - - - -
880.00 - - 406 44,645 - - - - - - - - - -
890.00 - - 406 45,245 - - - - - - - - - -
900.00 - - 406 45,845 - - - - - - - - - -
910.00 - - 406 46,445 - - - - - - - - - -
920.00 - - 406 47,045 - - - - - - - - - -
930.00 - - 406 47,645 - - - - - - - - - -
940.00 - - 406 48,245 - - - - - - - - - -
950.00 - - 406 48,845 - - - - - - - - - -
960.00 - - 406 49,445 - - - - - - - - - -
970.00 - - 406 50,045 - - - - - - - - - -
980.00 - - 406 50,645 - - - - - - - - - -
990.00 - - 406 51,245 - - - - - - - - - -
1000.00 - - 406 51,845 - - - - - - - - - -
1010.00 - - 406 52,445 - - - - - - - - - -
1020.00 - - 406 53,045 - - - - - - - - - -
1030.00 - - 406 53,645 - - - - - - - - - -
1040.00 - - 406 54,245 - - - - - - - - - -
1050.00 - - 406 54,845 - - - - - - - - - -
1060.00 - - 406 55,445 - - - - - - - - - -
1070.00 - - 406 56,045 - - - - - - - - - -
1080.00 - - 406 56,645 - - - - - - - - - -
1090.00 - - 406 57,245 - - - - - - - - - -
1100.00 - - 406 57,845 - - - - - - - - - -
1110.00 - - 406 58,445 - - - - - - - - - -
1120.00 - - 406 59,045 - - - - - - - - - -
1130.00 - - 406 59,645 - - - - - - - - - -
1140.00 - - 406 60,245 - - - - - - - - - -
1150.00 - - 406 60,845 - - - - - - - - - -
1160.00 - - 406 61,445 - - - - - - - - - -
1170.00 - - 406 62,045 - - - - - - - - - -
1180.00 - - 406 62,645 - - - - - - - - - -
1190.00 - - 406 63,245 - - - - - - - - - -
1200.00 - - 406 63,845 - - - - - - - - - -
1210.00 - - 406 64,445 - - - - - - - - - -
1220.00 - - 406 65,045 - - - - - - - - - -
1230.00 - - 406 65,645 - - - - - - - - - -
1240.00 - - 406 66,245 - - - - - - - - - -
1250.00 - - 406 66,845 - - - - - - - - - -
1260.00 - - 406 67,445 - - - - - - - - - -
1270.00 - - 406 68,045 - - - - - - - - - -
1280.00 - - 406 68,645 - - - - - - - - - -
1290.00 - - 406 69,245 - - - - - - - - - -
1300.00 - - 406 69,845 - - - - - - - - - -
1310.00 - - 406 70,445 - - - - - - - - - -
BOC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 6,973 119 - - - - 6,973 119 - - - -
17.50 - - 6,723 119 - - - - 6,723 119 6,723 131 - -
18.00 - - 6,473 119 - - - - 6,473 119 6,473 181 - -
18.50 - - 6,223 119 - - - - 6,225 119 6,225 218 - -
19.00 5,975 119 5,973 119 - - - - 5,975 124 5,975 262 5,975 401
19.50 5,725 119 5,725 119 5,725 119 - - 5,725 172 5,725 300 5,725 460
20.00 5,475 119 5,475 119 5,475 119 5,475 132 5,475 215 5,516 375 5,541 532
21.00 4,975 119 4,975 119 4,976 134 4,996 198 5,000 330 5,020 506 5,103 703
22.00 4,475 119 4,489 119 4,492 204 4,497 313 4,535 479 4,588 677 4,680 895
23.00 3,975 134 3,990 152 4,007 322 4,017 465 4,071 664 4,157 885 4,292 1,111
24.00 3,476 208 3,512 261 3,529 500 3,562 659 3,647 865 3,763 1,117 3,940 1,362
25.00 2,984 341 3,053 424 3,079 731 3,129 904 3,238 1,112 3,387 1,373 3,606 1,627
26.00 2,505 531 2,607 655 2,693 1,001 2,762 1,177 2,861 1,395 3,056 1,652 3,286 1,907
27.00 2,065 764 2,216 937 2,277 1,316 2,371 1,492 2,507 1,716 2,741 1,967 3,006 2,249
28.00 1,623 1,054 1,822 1,277 1,896 1,661 2,019 1,824 2,192 2,032 2,440 2,286 2,726 2,551
29.00 1,213 1,458 1,453 1,637 1,550 2,021 1,688 2,175 1,905 2,385 2,154 2,675 2,464 2,902
30.00 864 1,902 1,133 2,024 1,238 2,424 1,394 2,553 1,639 2,760 1,931 3,002 2,235 3,237
31.00 617 2,360 862 2,466 977 2,840 1,137 2,950 1,401 3,156 1,705 3,373 2,027 3,617
32.00 421 2,838 643 2,917 759 3,298 928 3,399 1,196 3,564 1,505 3,774 1,818 3,994
33.00 285 3,327 483 3,381 589 3,757 753 3,846 1,015 3,986 1,316 4,174 1,640 4,395
34.00 187 3,818 336 3,859 439 4,225 604 4,298 841 4,425 1,157 4,599 1,457 4,797
35.00 138 4,318 240 4,341 335 4,702 482 4,754 707 4,866 999 5,026 1,320 5,218
36.00 119 4,818 171 4,818 246 5,181 394 5,225 590 5,323 876 5,471 1,165 5,643
37.00 119 5,318 149 5,318 180 5,666 291 5,705 495 5,785 748 5,909 1,047 6,076
38.00 119 5,818 132 5,818 157 6,166 234 6,191 398 6,259 657 6,371 932 6,519
39.00 119 6,318 119 6,318 143 6,645 - - 334 6,728 565 6,825 815 6,959
40.00 119 6,818 119 6,818 - - - - 263 7,213 472 7,294 - -
41.00 119 7,318 119 7,318 - - - - 212 7,699 410 7,766 - -
BUD (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,888 274 - - - - 7,983 774 - - - -
14.50 - - 7,391 395 - - - - 7,542 951 - - - -
15.00 6,888 367 6,896 511 6,925 693 - - 7,110 1,140 7,477 1,625 7,839 2,032
15.50 6,388 502 6,405 664 6,458 863 6,684 1,118 6,714 1,344 7,111 1,855 7,491 2,284
16.00 5,890 643 5,924 841 6,010 1,071 6,248 1,346 6,305 1,559 6,763 2,107 7,148 2,534
16.50 5,396 834 5,450 1,032 5,651 1,304 5,837 1,590 5,925 1,814 6,410 2,357 6,857 2,802
17.00 4,904 1,038 5,043 1,255 5,230 1,547 5,445 1,839 5,563 2,070 6,093 2,642 6,545 3,097
17.50 4,419 1,278 4,602 1,506 4,826 1,830 5,072 2,128 5,218 2,355 5,778 2,932 6,234 3,388
18.00 3,979 1,535 4,174 1,783 4,435 2,109 4,717 2,395 4,883 2,639 5,459 3,218 5,974 3,685
18.50 3,521 1,828 3,773 2,075 4,082 2,400 4,380 2,726 4,555 2,966 5,187 3,549 5,691 4,007
19.00 3,085 2,135 3,396 2,395 3,722 2,713 4,055 3,022 4,263 3,275 4,903 3,869 5,418 4,338
19.50 2,677 2,463 3,040 2,737 3,417 3,052 3,757 3,341 3,986 3,608 4,693 4,130 5,278 4,583
20.00 2,331 2,824 2,710 3,114 3,100 3,410 3,453 3,681 3,693 3,976 4,390 4,552 4,945 5,008
21.00 1,726 3,676 2,124 3,905 2,527 4,167 2,881 4,420 3,188 4,723 3,907 5,269 4,480 5,741
22.00 1,267 4,608 1,616 4,774 2,045 4,992 2,445 5,212 2,757 5,506 3,490 6,041 4,074 6,474
23.00 894 5,591 1,243 5,701 1,648 5,849 2,027 6,041 2,362 6,326 3,089 6,814 3,682 7,263
24.00 612 6,574 920 6,672 1,317 6,751 1,665 6,914 2,003 7,183 2,752 7,653 3,350 8,051
25.00 423 7,567 676 7,631 1,049 7,754 1,374 7,814 1,709 8,058 2,430 8,481 3,029 8,892
26.00 279 8,563 483 8,605 841 8,700 1,143 8,825 1,452 8,964 2,162 9,364 2,744 9,716
27.00 220 9,561 361 9,585 660 9,655 951 9,759 1,226 9,879 1,894 10,228 2,490 10,597
28.00 220 10,561 271 10,574 516 10,631 762 10,717 1,032 10,819 1,695 11,142 2,236 11,469
29.00 220 11,561 230 11,570 383 11,604 627 11,678 854 11,763 1,471 12,048 2,040 12,350
30.00 220 12,560 220 12,562 296 12,591 - - 722 12,717 1,311 12,984 1,840 13,261
31.00 220 13,560 220 13,562 - - - - 610 13,689 1,156 13,919 1,648 14,179
32.00 220 14,560 220 14,562 - - - - 498 14,660 1,009 14,858 1,504 15,101
33.00 220 15,559 220 15,559 - - - - 426 15,634 890 15,812 1,368 16,037
34.00 220 16,559 220 16,559 - - - - 358 16,616 791 16,765 1,221 16,972
35.00 - - 220 17,559 - - - - - - - - - -
36.00 - - 220 18,559 - - - - - - - - - -
BYD (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 88,366 2,043 - - - - - - - -
102.50 - - - - 87,162 2,043 - - - - - - - -
105.00 - - - - 85,946 2,048 - - - - - - - -
107.50 - - - - 84,746 2,053 - - - - - - - -
110.00 - - - - 83,540 2,058 - - - - - - - -
112.50 - - - - 82,428 2,068 - - - - - - - -
115.00 - - - - 81,222 2,073 - - - - - - - -
117.50 - - - - 80,028 2,088 - - - - - - - -
120.00 - - 78,327 2,048 78,825 2,098 - - 80,112 2,431 - - - -
122.50 - - 77,070 2,053 77,623 2,118 - - 78,971 2,721 - - - -
125.00 - - 75,924 2,058 76,439 2,133 - - 77,842 3,011 - - - -
127.50 74,554 2,043 74,704 2,063 75,254 2,158 - - 76,724 3,301 78,863 5,966 80,493 8,214
130.00 73,304 2,043 73,492 2,073 74,080 2,188 - - 75,606 3,592 77,783 6,349 79,491 8,712
132.50 72,056 2,043 72,284 2,078 72,887 2,218 - - 74,483 3,931 76,697 6,813 78,493 9,214
135.00 70,806 2,043 71,062 2,088 71,688 2,416 - - 73,386 4,304 75,610 7,312 77,493 9,719
137.50 69,558 2,043 69,864 2,108 70,539 2,692 - - 72,081 4,676 74,561 7,807 76,496 10,215
140.00 68,308 2,043 68,666 2,279 69,387 2,970 - - 70,991 5,049 73,470 8,284 75,510 10,768
142.50 67,058 2,043 67,454 2,557 68,239 3,263 - - 69,837 5,420 72,426 8,768 74,593 11,373
145.00 65,808 2,043 66,247 2,833 67,071 3,607 - - 68,748 5,850 71,407 9,245 73,676 11,972
147.50 64,565 2,171 65,081 3,145 65,867 3,949 - - 67,693 6,325 70,389 9,944 72,762 12,576
150.00 63,308 2,422 63,888 3,460 64,578 4,290 - - 66,649 6,799 69,392 10,521 71,750 13,181
152.50 62,067 2,795 62,691 3,832 63,411 4,662 - - 65,611 7,268 68,454 11,114 70,762 13,992
155.00 60,819 3,148 61,497 4,187 62,290 5,064 - - 64,570 7,715 67,522 11,707 69,843 14,571
157.50 59,575 3,505 60,291 4,557 61,194 5,465 - - 63,486 8,327 66,553 12,299 69,020 15,157
160.00 58,378 3,904 58,996 4,972 60,050 5,874 - - 62,402 8,913 65,521 12,892 68,191 15,862
162.50 57,149 4,301 57,849 5,374 58,907 6,324 - - 61,324 9,492 64,490 13,484 67,368 16,586
165.00 55,921 4,721 56,678 5,802 57,772 6,793 - - 60,326 9,915 63,529 14,107 66,546 17,305
167.50 54,693 5,159 55,516 6,261 56,663 7,255 - - 59,366 10,598 62,685 14,808 65,721 18,023
170.00 53,381 5,608 54,331 6,720 55,595 7,741 - - 58,400 11,163 61,841 15,505 64,795 18,747
172.50 52,288 6,060 53,202 7,200 54,670 8,274 - - 57,355 11,797 60,990 16,200 63,874 19,420
175.00 51,015 6,552 52,056 7,714 53,546 8,804 - - 56,298 12,493 60,145 16,901 63,026 20,108
177.50 49,725 7,031 50,919 8,227 52,416 9,331 - - 55,288 13,137 59,199 17,596 62,207 20,802
180.00 48,516 7,536 49,792 8,757 51,332 9,894 - - 54,305 13,802 58,271 18,247 61,481 21,509
182.50 47,304 8,045 48,667 9,318 50,258 10,490 - - 53,358 14,467 57,399 18,919 60,756 22,327
185.00 46,083 8,570 47,628 9,883 49,209 11,091 - - 52,486 15,137 56,530 19,694 60,029 23,151
187.50 44,878 9,107 46,528 10,461 48,133 11,689 - - 51,547 15,816 55,690 20,497 59,304 23,976
190.00 43,679 9,653 45,489 11,074 47,109 12,317 48,986 14,660 50,584 16,577 54,938 21,295 58,521 24,793
192.50 42,499 10,225 44,383 11,701 46,103 12,981 48,015 15,442 49,689 17,346 54,190 22,098 57,724 25,553
195.00 41,242 10,800 43,230 12,329 45,101 13,674 47,069 16,183 48,790 18,116 53,404 22,896 56,975 26,228
197.50 39,877 11,398 42,135 12,990 44,058 14,447 46,162 16,944 47,891 18,892 52,582 23,645 56,222 26,922
200.00 39,023 12,010 41,116 13,668 43,019 15,183 45,251 17,700 46,991 19,660 51,802 24,384 55,468 27,578
205.00 36,649 13,285 39,007 15,046 41,168 16,669 43,428 19,220 45,286 21,157 50,252 25,731 54,035 29,001
210.00 34,315 14,627 36,924 16,535 39,290 18,417 41,645 20,930 43,674 22,864 48,698 27,408 52,791 30,717
215.00 32,029 16,039 34,993 18,046 37,362 20,085 39,998 22,557 42,060 24,473 47,316 29,109 51,463 32,376
220.00 29,797 17,554 32,798 19,670 35,638 21,696 38,345 24,175 40,393 26,085 45,957 30,625 50,158 33,933
225.00 27,625 19,152 31,109 21,286 33,862 23,465 36,242 25,797 38,769 27,594 44,609 32,164 48,854 35,551
230.00 25,522 20,822 29,212 22,895 32,046 25,182 34,939 27,550 37,506 29,377 43,186 33,815 47,554 37,250
235.00 23,334 22,433 27,427 24,679 30,464 26,966 33,478 29,363 35,850 31,207 41,817 35,686 46,344 39,059
240.00 21,402 24,260 25,624 26,552 28,823 28,858 31,867 31,018 34,253 32,892 40,395 37,464 45,212 40,927
245.00 19,761 26,101 23,979 28,589 27,229 30,777 30,284 32,942 32,762 34,643 39,120 39,291 43,969 42,789
250.00 18,295 28,111 22,340 30,645 25,730 32,708 28,987 34,922 31,509 36,634 37,886 41,121 42,765 44,655
255.00 16,906 30,412 20,934 32,689 24,290 34,730 27,616 36,815 30,234 38,585 36,706 42,956 41,602 46,517
260.00 15,593 32,827 19,591 34,892 23,018 36,830 26,229 38,788 28,837 40,519 35,475 44,933 40,460 48,382
265.00 14,354 35,230 18,235 37,085 21,705 38,858 24,994 40,903 27,517 42,458 34,123 46,910 39,275 50,223
270.00 13,189 37,673 17,064 39,318 20,567 41,010 23,898 42,939 26,495 44,567 33,003 48,889 38,162 52,229
275.00 12,089 40,219 15,889 41,572 19,506 43,219 - - 25,476 46,597 32,005 50,861 37,154 54,235
280.00 11,053 42,602 14,735 43,869 18,390 45,339 - - 24,459 48,665 31,049 52,838 36,185 56,239
285.00 10,087 45,072 13,705 46,189 17,267 47,541 - - 23,448 50,732 30,043 54,765 35,205 58,244
290.00 9,171 47,586 12,758 48,557 16,394 49,859 - - 22,431 52,843 29,085 56,864 34,330 60,157
295.00 8,321 50,062 11,803 50,858 15,482 52,082 - - 21,550 54,953 28,133 58,966 33,231 62,085
300.00 7,530 52,543 10,898 53,453 14,560 54,340 - - 20,724 57,125 27,290 61,068 32,236 64,139
310.00 6,134 57,542 9,379 58,219 12,937 59,023 - - 19,075 61,420 25,787 65,076 30,746 68,390
320.00 - - 7,962 63,031 11,445 63,746 - - 17,682 65,931 24,247 69,401 29,383 72,508
330.00 - - 6,741 67,907 10,085 68,650 - - 16,351 70,484 23,051 73,779 27,876 76,587
340.00 - - 5,799 72,829 9,065 73,405 - - 15,008 75,050 21,750 77,889 26,414 80,941
350.00 - - 4,873 77,790 7,901 78,362 - - 13,673 79,940 20,510 82,387 25,546 85,253
360.00 - - 4,112 82,735 7,026 83,128 - - 12,655 84,714 19,277 87,093 24,451 89,436
370.00 - - 3,428 87,738 6,157 88,025 - - 11,606 89,331 18,045 91,645 23,283 93,790
380.00 - - 2,879 92,725 5,382 92,975 - - 10,540 94,262 17,004 96,027 22,123 98,244
390.00 - - 2,409 97,718 4,755 97,904 - - 9,743 98,920 16,072 100,622 20,955 102,586
400.00 - - 2,173 102,713 4,126 102,899 - - 8,960 103,678 15,132 105,598 20,028 107,101
410.00 - - 2,133 107,590 3,632 107,855 - - 8,171 108,528 - - - -
BYE (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,553 379 9,560 441 9,573 558 - - 9,662 795 9,905 1,167 10,245 1,625
9.75 9,303 423 9,310 515 9,328 635 - - 9,437 884 9,706 1,267 10,069 1,737
10.00 9,054 475 9,065 589 9,090 711 - - 9,216 969 9,499 1,378 9,883 1,862
10.50 8,554 592 8,573 753 8,610 879 8,684 1,036 8,770 1,160 9,114 1,611 9,525 2,102
11.00 8,055 759 8,084 930 8,138 1,073 8,235 1,247 8,352 1,367 8,736 1,854 9,204 2,385
11.50 7,555 930 7,598 1,122 7,673 1,276 7,806 1,462 7,936 1,601 8,368 2,124 8,878 2,663
12.00 7,060 1,133 7,122 1,336 7,224 1,510 7,487 1,704 7,547 1,848 8,030 2,391 8,547 2,944
12.50 6,566 1,338 6,656 1,568 6,849 1,752 7,087 1,959 7,157 2,099 7,688 2,682 8,261 3,267
13.00 6,074 1,567 6,235 1,819 6,425 2,022 6,677 2,233 6,791 2,418 7,356 3,044 7,968 3,598
13.50 5,593 1,818 5,787 2,091 6,011 2,305 6,295 2,524 6,437 2,720 7,053 3,345 7,676 3,873
14.00 5,122 2,081 5,359 2,385 5,608 2,606 5,912 2,830 6,094 3,053 6,749 3,688 7,402 4,199
14.50 4,652 2,363 4,930 2,692 5,210 2,925 5,553 3,152 5,778 3,394 6,448 3,973 7,160 4,507
15.00 4,195 2,671 4,512 3,019 4,845 3,248 5,207 3,488 5,459 3,729 6,184 4,313 6,909 4,849
15.50 3,750 3,003 4,115 3,367 4,468 3,590 4,856 3,828 5,168 4,088 5,920 4,668 6,656 5,190
16.00 3,411 3,353 3,756 3,714 4,135 3,939 4,550 4,181 4,844 4,450 5,689 5,014 6,380 5,650
16.50 3,085 3,714 3,403 4,079 3,804 4,294 4,231 4,548 4,597 4,805 5,403 5,431 6,202 6,001
17.00 2,786 4,106 3,092 4,457 3,505 4,670 3,944 4,955 4,351 5,206 5,180 5,798 5,992 6,360
17.50 2,510 4,516 2,828 4,854 3,248 5,060 3,698 5,332 4,103 5,610 4,958 6,199 5,695 6,804
18.00 2,257 4,952 2,580 5,270 2,987 5,495 3,443 5,747 3,803 6,003 4,729 6,609 5,457 7,188
18.50 2,013 5,440 2,345 5,734 2,761 5,936 3,218 6,164 3,593 6,439 4,521 7,009 5,273 7,598
19.00 1,796 5,934 2,136 6,192 2,539 6,377 3,010 6,583 3,380 6,862 4,342 7,410 5,107 8,007
19.50 1,601 6,425 1,931 6,675 2,323 6,821 2,804 7,036 3,186 7,286 4,152 7,834 4,930 8,416
20.00 1,407 6,923 1,748 7,158 2,169 7,284 - - 3,038 7,729 3,961 8,259 4,764 8,833
21.00 1,086 7,924 1,449 8,120 1,818 8,219 - - 2,709 8,623 3,623 9,114 4,507 9,662
22.00 825 8,925 1,166 9,098 1,534 9,207 - - 2,381 9,529 3,324 9,991 4,232 10,533
23.00 627 9,925 934 10,081 1,275 10,171 - - 2,125 10,455 3,022 10,890 3,954 11,403
24.00 418 10,927 739 11,070 1,056 11,140 - - 1,850 11,384 2,783 11,784 3,664 12,273
25.00 343 11,929 594 12,065 - - - - 1,658 12,335 2,529 12,702 3,448 13,181
26.00 309 12,929 476 13,059 - - - - 1,440 13,282 2,319 13,635 3,226 14,085
27.00 309 13,929 359 14,054 - - - - 1,292 14,251 2,143 14,555 3,005 14,977
28.00 309 14,929 319 15,052 - - - - 1,135 15,216 1,953 15,503 2,808 15,912
29.00 309 15,929 309 16,050 - - - - 987 16,187 1,781 16,462 2,654 16,847
30.00 309 16,929 309 17,050 - - - - 887 17,167 1,641 17,408 2,487 17,777
31.00 309 17,929 309 18,047 - - - - 762 18,142 1,504 18,368 2,317 18,705
32.00 309 18,929 309 19,047 - - - - 695 19,132 1,367 19,338 2,176 19,659
33.00 309 19,929 309 20,047 - - - - 618 20,119 1,259 20,303 - -
34.00 309 20,929 309 21,045 - - - - 534 21,102 1,161 21,267 - -
35.00 - - 309 22,045 - - - - 467 22,094 1,064 22,247 - -
36.00 - - 309 23,045 - - - - 436 23,089 984 23,224 - -
37.00 - - 309 24,043 - - - - 386 24,081 902 24,207 - -
38.00 - - 309 25,043 - - - - 349 25,075 847 25,179 - -
39.00 - - 309 26,042 - - - - 339 26,070 769 26,170 - -
40.00 - - 309 27,042 - - - - 329 27,063 708 27,159 - -
41.00 - - 309 28,041 - - - - 319 28,057 640 28,142 - -
42.00 - - 309 29,041 - - - - 309 29,057 - - - -
43.00 - - 309 30,041 - - - - 309 30,057 - - - -
44.00 - - 309 31,039 - - - - 309 31,048 - - - -
45.00 - - 309 32,039 - - - - 309 32,048 - - - -
46.00 - - 309 33,039 - - - - 309 33,048 - - - -
47.00 - - 309 34,039 - - - - - - - - - -
48.00 - - 309 35,039 - - - - - - - - - -
49.00 - - 309 36,038 - - - - - - - - - -
50.00 - - 309 37,038 - - - - - - - - - -
52.50 - - 309 39,538 - - - - - - - - - -
55.00 - - 309 42,036 - - - - - - - - - -
57.50 - - 309 44,535 - - - - - - - - - -
60.00 - - 309 47,033 - - - - - - - - - -
CCC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,314 57 - - - - - - - - - -
2.80 - - 2,214 57 - - - - - - - - - -
2.90 2,112 57 2,114 57 - - - - 2,118 57 2,122 112 2,124 163
3.00 2,012 57 2,014 57 - - - - 2,018 57 2,022 135 2,026 197
3.10 1,912 57 1,914 57 - - - - 1,918 85 1,922 173 1,926 237
3.20 1,812 64 1,814 57 1,815 57 - - 1,818 109 1,822 195 2,007 269
3.30 1,712 73 1,714 61 1,715 79 - - 1,719 147 1,865 230 1,907 302
3.40 1,612 84 1,615 71 1,616 104 - - 1,710 170 1,765 262 1,846 348
3.50 1,512 99 1,533 102 1,558 130 - - 1,609 203 1,700 308 1,771 390
3.60 1,414 116 1,433 132 1,458 169 1,486 199 1,507 239 1,626 350 1,694 434
3.70 1,314 136 1,333 173 1,357 206 1,412 234 1,437 281 1,544 394 1,642 476
3.80 1,218 162 1,244 204 1,279 244 1,333 278 1,377 326 1,477 447 1,568 526
3.90 1,118 193 1,154 257 1,193 284 1,247 320 1,291 368 1,416 495 1,512 576
4.00 1,022 238 1,083 301 1,132 334 1,187 378 1,229 428 1,349 547 1,442 629
4.10 925 288 998 361 1,063 392 1,120 434 1,152 480 1,276 605 1,386 684
4.20 838 339 910 421 977 459 1,047 498 1,088 536 1,221 660 1,319 739
4.30 750 389 839 490 910 525 982 563 1,023 595 1,154 721 1,260 800
4.40 660 453 756 564 840 591 909 628 962 651 1,100 784 1,205 863
4.50 583 511 687 639 762 666 845 701 909 723 1,059 829 1,162 915
4.60 502 589 614 721 705 746 788 782 851 810 989 912 1,118 1,011
4.70 435 682 551 801 642 827 727 853 791 890 931 984 1,060 1,073
4.80 379 769 495 889 576 909 674 941 726 969 882 1,054 1,014 1,146
4.90 331 865 437 977 533 995 619 1,028 674 1,056 829 1,126 968 1,213
5.00 282 960 389 1,065 488 1,089 575 1,116 628 1,143 791 1,197 917 1,295
5.25 194 1,204 279 1,315 359 1,327 456 1,339 530 1,360 674 1,409 811 1,483
5.50 129 1,451 198 1,559 278 1,565 359 1,577 423 1,591 580 1,631 716 1,682
5.75 100 1,701 139 1,803 220 1,809 308 1,821 350 1,827 501 1,861 626 1,889
6.00 80 1,951 125 2,053 157 2,053 222 2,059 272 2,065 418 2,091 553 2,119
6.25 68 2,201 113 2,303 - - - - 218 2,309 351 2,327 478 2,348
6.50 63 2,451 105 2,553 - - - - 158 2,559 306 2,571 - -
6.75 57 2,701 99 2,803 - - - - 148 2,803 260 2,815 - -
7.00 57 2,951 92 3,053 - - - - 137 3,053 212 3,059 - -
7.25 57 3,201 87 3,303 - - - - 128 3,303 154 3,309 - -
CCE (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 5,026 143 - - - - 5,026 143 5,026 143 - -
3.10 - - 4,926 143 - - - - 4,926 143 4,926 144 - -
3.20 - - 4,826 152 - - - - 4,826 153 4,826 153 - -
3.30 4,726 143 4,726 166 - - - - 4,726 166 4,726 204 4,726 299
3.40 4,626 143 4,626 184 - - - - 4,626 184 4,626 250 4,626 333
3.50 4,526 146 4,526 201 - - - - 4,526 201 4,526 291 4,526 372
3.60 4,426 160 4,426 221 - - - - 4,426 221 4,426 326 4,426 413
3.70 4,326 174 4,326 242 - - - - 4,326 242 4,326 368 4,326 465
3.80 4,226 192 4,226 266 - - - - 4,226 287 4,226 423 4,226 499
3.90 4,126 209 4,126 291 - - - - 4,126 327 4,126 455 4,126 554
4.00 4,026 230 4,026 318 - - - - 4,026 365 4,026 495 4,026 588
4.10 3,926 252 3,927 347 - - - - 3,927 405 3,948 546 3,961 640
4.20 3,826 276 3,827 379 - - - - 3,827 443 3,848 597 3,861 691
4.30 3,726 301 3,727 412 - - - - 3,740 480 3,748 648 3,763 749
4.40 3,626 329 3,633 447 3,635 480 - - 3,639 530 3,665 694 3,687 801
4.50 3,526 358 3,533 494 3,535 523 - - 3,539 568 3,565 759 3,604 865
4.60 3,426 390 3,433 539 3,435 565 - - 3,439 617 3,480 809 3,521 911
4.70 3,326 424 3,333 583 3,335 607 - - 3,351 665 3,393 869 3,436 965
4.80 3,226 459 3,240 635 3,243 657 - - 3,251 713 3,315 921 3,360 1,024
4.90 3,130 496 3,140 680 3,142 701 3,147 730 3,160 769 3,225 985 3,288 1,088
5.00 3,030 534 3,046 725 3,050 759 3,056 788 3,070 817 3,147 1,049 3,216 1,156
5.25 2,782 638 2,805 853 2,812 886 2,830 926 2,846 963 2,958 1,200 3,028 1,309
5.50 2,534 750 2,568 988 2,584 1,025 2,602 1,070 2,640 1,134 2,775 1,372 2,871 1,485
5.75 2,294 861 2,340 1,135 2,360 1,171 2,391 1,231 2,435 1,303 2,600 1,543 2,707 1,658
6.00 2,051 997 2,109 1,294 2,146 1,337 2,189 1,413 2,248 1,499 2,441 1,728 2,567 1,836
6.25 1,832 1,139 1,899 1,466 1,947 1,508 2,004 1,601 2,063 1,688 2,291 1,916 2,430 2,034
6.50 1,604 1,293 1,705 1,644 1,759 1,710 1,822 1,810 1,902 1,889 2,155 2,105 2,296 2,223
6.75 1,388 1,471 1,516 1,875 1,587 1,927 1,657 2,018 1,761 2,069 2,044 2,280 2,173 2,417
7.00 1,236 1,673 1,334 2,082 1,418 2,163 1,496 2,233 1,598 2,305 1,896 2,514 2,064 2,618
7.25 1,089 1,907 1,175 2,331 1,263 2,386 1,358 2,453 1,460 2,521 1,785 2,717 1,942 2,826
7.50 956 2,152 1,036 2,560 1,133 2,619 1,226 2,679 1,348 2,739 1,677 2,932 1,846 3,029
7.75 838 2,396 917 2,802 997 2,850 1,125 2,907 1,229 2,964 1,566 3,146 1,749 3,244
8.00 736 2,646 810 3,046 889 3,086 1,011 3,134 1,122 3,188 1,476 3,360 1,640 3,460
8.25 638 2,894 714 3,286 772 3,324 911 3,370 1,030 3,420 1,381 3,582 1,546 3,672
8.50 538 3,145 619 3,532 681 3,562 818 3,607 933 3,647 1,295 3,804 1,476 3,893
8.75 448 3,394 534 3,777 598 3,803 737 3,840 850 3,880 1,209 4,023 1,391 4,121
9.00 391 3,644 469 4,025 518 4,044 661 4,081 790 4,121 1,135 4,256 1,317 4,339
9.25 343 3,895 406 4,272 464 4,290 593 4,320 721 4,349 1,061 4,491 1,234 4,565
9.50 305 4,145 343 4,517 408 4,534 - - 657 4,596 1,004 4,716 1,178 4,792
CDA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,358 120 3,360 147 - - - - 3,360 151 3,360 165 3,360 177
0.85 3,108 125 3,111 168 3,111 168 3,111 168 3,111 168 3,111 181 3,111 193
0.90 2,858 141 2,861 196 2,861 196 2,861 196 2,861 196 2,861 200 2,861 214
0.95 2,608 161 2,611 234 2,611 234 2,611 234 2,611 234 2,611 314 2,611 331
1.00 2,360 185 2,361 288 2,361 288 2,361 288 2,361 288 2,361 417 2,361 497
1.05 2,110 218 2,111 358 2,111 401 2,111 401 2,111 401 2,111 517 2,111 595
1.10 1,860 266 1,861 481 1,861 518 1,861 557 1,861 557 1,861 677 1,861 747
1.15 1,610 327 1,612 606 1,628 638 1,629 672 1,630 709 1,632 832 1,636 900
1.20 1,360 410 1,371 766 1,397 796 1,400 862 1,401 870 1,403 1,028 1,447 1,047
1.25 1,109 537 1,161 955 1,164 955 1,168 1,030 1,168 1,074 1,206 1,176 1,259 1,234
1.30 877 667 951 1,167 957 1,197 961 1,233 963 1,274 1,008 1,403 1,062 1,421
1.35 718 857 752 1,408 752 1,434 752 1,465 798 1,471 902 1,553 917 1,609
1.40 560 1,057 598 1,652 598 1,667 634 1,671 633 1,730 692 1,817 764 1,831
1.45 435 1,305 480 1,903 480 1,920 479 1,925 476 1,955 589 2,035 670 2,050
1.50 361 1,559 363 2,167 362 2,153 359 2,176 357 2,180 485 2,255 575 2,267
1.55 306 1,813 309 2,417 309 2,403 304 2,404 298 2,432 377 2,474 482 2,521
1.60 266 2,066 270 2,667 268 2,653 262 2,654 256 2,654 258 2,726 380 2,736
1.65 237 2,317 241 2,903 238 2,903 230 2,904 228 2,906 244 2,944 261 2,988
1.70 214 2,557 218 3,153 214 3,153 208 3,154 212 3,156 230 3,195 249 3,202
1.75 197 2,807 200 3,403 197 3,404 198 3,404 202 3,406 218 3,445 236 3,453
1.80 183 3,057 188 3,653 185 3,654 - - 194 3,656 213 3,658 229 3,703
1.85 171 3,307 176 3,903 177 3,904 - - 189 3,906 208 3,908 224 3,910
1.90 161 3,557 168 4,153 - - - - 183 4,156 202 4,158 218 4,160
1.95 153 3,807 160 4,403 - - - - 176 4,406 194 4,408 - -
2.00 - - 155 4,653 - - - - - - - - - -
2.10 - - 145 5,153 - - - - - - - - - -
2.20 - - 139 5,653 - - - - - - - - - -
CGN (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 12,476 276 - - - - - - - - - -
1.20 - - 11,976 276 - - - - - - - - - -
1.25 - - 11,476 276 - - - - 11,476 295 - - - -
1.30 - - 10,976 276 - - - - 10,976 310 - - - -
1.35 - - 10,476 276 - - - - 10,476 326 - - - -
1.40 - - 9,976 282 - - - - 9,976 346 - - - -
1.45 - - 9,478 292 - - - - 9,478 367 - - - -
1.50 8,978 276 8,978 312 - - - - 8,978 388 8,978 439 8,978 480
1.55 8,478 276 8,478 334 8,478 363 - - 8,478 409 8,478 468 8,478 714
1.60 7,978 286 7,978 354 7,978 383 - - 7,978 443 7,978 696 7,978 925
1.65 7,478 314 7,478 385 7,478 420 7,478 453 7,478 480 7,478 906 7,478 1,115
1.70 6,978 344 6,978 437 6,978 457 6,978 492 6,978 718 6,978 1,099 6,978 1,445
1.75 6,478 385 6,479 500 6,479 501 6,479 726 6,479 927 6,478 1,292 6,623 1,603
1.80 5,979 436 5,979 580 5,979 739 5,979 946 5,979 1,119 6,084 1,471 6,124 1,800
1.85 5,479 500 5,479 802 5,479 954 5,479 1,155 5,479 1,319 5,583 1,780 5,736 2,071
1.90 4,979 580 4,979 1,016 4,979 1,174 5,043 1,472 5,058 1,512 5,178 1,953 5,336 2,374
1.95 4,517 685 4,525 1,232 4,530 1,504 4,539 1,670 4,634 1,824 4,752 2,250 5,020 2,638
2.00 4,011 819 4,018 1,456 4,025 1,716 4,099 1,970 4,199 2,114 4,422 2,523 4,698 2,912
2.10 3,084 1,308 3,096 2,189 3,180 2,426 3,202 2,570 3,398 2,792 3,741 3,169 4,118 3,544
2.20 2,179 1,938 2,273 2,984 2,381 3,111 2,511 3,332 2,643 3,537 3,233 3,809 3,639 4,168
2.30 1,534 2,728 1,603 3,838 1,739 3,942 1,887 4,144 2,154 4,260 2,707 4,610 3,134 4,949
2.40 1,065 3,621 1,152 4,730 1,305 4,837 1,486 4,945 1,790 5,051 2,266 5,389 2,716 5,714
2.50 717 4,641 834 5,685 1,034 5,782 1,083 5,814 1,425 5,911 1,811 6,232 2,314 6,488
2.60 562 5,607 541 6,630 777 6,721 823 6,748 1,039 6,842 1,618 7,076 1,990 7,324
2.70 467 6,611 465 7,570 501 7,648 545 7,668 795 7,770 1,259 8,004 1,650 8,239
2.80 401 7,571 433 8,570 468 8,575 506 8,668 537 8,684 1,040 8,911 1,464 9,063
2.90 360 8,571 393 9,570 433 9,575 473 9,579 504 9,684 821 9,824 1,256 9,968
3.00 336 9,571 371 10,570 403 10,575 437 10,579 469 10,584 549 10,726 1,048 10,869
3.10 318 10,571 354 11,570 388 11,575 420 11,579 445 11,583 516 11,726 813 11,871
3.20 302 11,571 336 12,571 - - - - 431 12,583 496 12,596 - -
3.30 288 12,571 322 13,571 - - - - 416 13,582 483 13,595 - -
3.40 - - 316 14,571 - - - - 401 14,582 - - - -
CHT (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,947 179 - - - - 10,947 179 10,949 184 - -
35.00 - - 10,447 179 - - - - 10,447 179 10,449 189 - -
36.00 9,947 179 9,947 179 - - - - 9,947 179 9,949 226 9,949 305
37.00 9,447 179 9,447 179 - - - - 9,447 184 9,448 292 9,449 418
38.00 8,947 179 8,947 179 - - - - 8,947 194 8,947 403 8,949 540
39.00 8,447 179 8,447 184 8,447 194 8,447 208 8,447 282 8,447 514 8,449 677
40.00 7,947 179 7,947 189 7,947 243 7,947 314 7,947 376 7,947 654 7,949 852
41.00 7,447 179 7,447 253 7,447 326 7,447 425 7,447 510 7,447 829 7,447 1,031
42.00 6,947 233 6,947 345 6,947 440 6,947 574 6,947 687 6,947 1,016 6,947 1,247
43.00 6,448 359 6,448 457 6,448 573 6,447 746 6,447 880 6,447 1,229 6,468 1,469
44.00 5,948 489 5,948 609 5,948 731 5,950 961 5,953 1,093 5,965 1,465 5,978 1,733
45.00 5,449 651 5,449 772 5,450 912 5,454 1,201 5,462 1,353 5,486 1,713 5,548 1,987
46.00 4,949 844 4,950 975 4,954 1,136 4,966 1,457 4,980 1,623 5,043 1,999 5,106 2,293
47.00 4,451 1,067 4,454 1,209 4,464 1,394 4,494 1,751 4,504 1,926 4,545 2,285 4,684 2,585
48.00 3,953 1,316 3,972 1,472 3,984 1,680 4,017 2,069 4,044 2,253 4,142 2,609 4,323 2,914
49.00 3,464 1,600 3,482 1,761 3,518 1,989 3,553 2,394 3,604 2,586 3,782 2,933 4,028 3,253
50.00 2,972 1,916 3,001 2,119 3,049 2,328 3,148 2,766 3,240 2,958 3,457 3,285 3,740 3,593
52.50 1,848 3,009 1,909 3,133 2,003 3,283 2,289 3,732 2,477 3,930 2,781 4,213 3,154 4,532
55.00 1,167 4,254 1,216 4,294 1,292 4,388 1,766 4,853 1,983 5,027 2,328 5,275 2,691 5,564
57.50 698 5,509 723 5,504 810 5,544 1,404 6,026 1,628 6,169 1,977 6,409 2,317 6,628
60.00 402 6,789 415 6,758 539 6,753 1,157 7,220 1,374 7,371 1,701 7,549 1,994 7,741
62.50 227 8,041 233 8,026 360 8,018 972 8,464 1,182 8,561 1,469 8,745 1,711 8,909
65.00 184 9,263 189 9,255 243 9,255 840 9,702 1,027 9,812 1,290 9,944 1,506 10,075
67.50 179 10,546 184 10,508 199 10,508 732 10,947 911 11,051 1,148 11,185 1,311 11,274
70.00 179 11,766 179 11,760 189 11,753 662 12,211 814 12,301 1,033 12,425 1,173 12,497
72.50 179 13,015 179 13,010 184 13,007 602 13,457 751 13,527 930 13,671 1,032 13,730
75.00 179 14,267 179 14,262 179 14,258 551 14,547 692 14,777 859 14,831 935 14,944
77.50 179 15,546 179 15,513 179 15,509 521 15,930 642 16,011 793 16,094 859 16,165
80.00 179 16,795 179 16,762 179 16,760 491 17,165 613 17,242 738 17,326 802 17,389
82.50 179 18,047 179 18,014 179 18,012 460 18,265 584 18,482 702 18,543 756 18,620
85.00 179 19,297 179 19,264 179 19,261 - - 554 19,717 674 19,793 729 19,853
87.50 179 20,545 179 20,514 - - - - 523 20,959 635 21,030 - -
CHU (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,485 77 2,485 97 2,485 110 2,485 122 2,485 131 2,485 248 2,485 347
2.90 2,285 87 2,285 107 2,285 121 2,285 137 2,285 195 2,285 304 2,285 397
3.00 2,085 97 2,085 121 2,085 138 2,085 153 2,085 255 2,085 415 2,175 476
3.10 1,885 117 1,885 135 1,885 154 1,885 220 1,885 340 1,946 489 2,010 575
3.20 1,685 149 1,685 159 1,685 226 1,685 284 1,722 420 1,775 567 1,843 675
3.30 1,485 191 1,485 232 1,485 294 1,485 377 1,549 524 1,627 657 1,739 788
3.40 1,285 254 1,285 304 1,285 361 1,314 489 1,365 623 1,494 777 1,593 898
3.50 1,085 329 1,085 409 1,106 481 1,152 573 1,221 735 1,371 886 1,477 1,008
3.60 885 433 908 533 934 616 978 694 1,090 868 1,219 1,014 1,379 1,133
3.70 693 589 738 685 766 757 836 833 969 997 1,125 1,156 1,273 1,272
3.80 506 770 568 844 622 897 722 982 848 1,140 1,028 1,300 1,155 1,413
3.90 391 973 440 1,013 509 1,074 601 1,126 758 1,281 924 1,430 1,055 1,529
4.00 299 1,174 335 1,217 419 1,232 521 1,332 668 1,433 845 1,554 981 1,663
4.10 232 1,376 260 1,404 320 1,450 445 1,484 576 1,588 753 1,717 892 1,814
4.20 182 1,564 183 1,568 255 1,598 360 1,649 504 1,754 693 1,869 838 1,959
4.30 147 1,764 163 1,768 186 1,798 304 1,830 429 1,918 622 2,031 774 2,125
4.40 125 1,964 150 1,968 171 1,972 247 2,008 377 2,101 585 2,195 708 2,287
4.50 114 2,164 135 2,168 158 2,172 178 2,208 335 2,259 515 2,377 646 2,446
4.60 105 2,364 127 2,368 146 2,370 164 2,376 279 2,459 439 2,533 576 2,627
4.70 98 2,564 121 2,566 139 2,570 - - 227 2,638 397 2,714 535 2,782
4.80 93 2,764 113 2,766 131 2,770 - - 163 2,813 343 2,885 493 2,959
4.90 89 2,964 109 2,966 - - - - 156 3,012 299 3,085 412 3,137
5.00 85 3,164 105 3,166 - - - - 149 3,212 240 3,261 367 3,334
5.25 75 3,664 93 3,666 - - - - 134 3,676 163 3,729 302 3,779
5.50 70 4,164 87 4,166 - - - - 123 4,174 153 4,185 - -
5.75 70 4,664 82 4,666 - - - - 115 4,674 142 4,684 - -
CIT (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,142 96 - - - - 4,142 96 4,142 115 - -
5.00 - - 4,042 96 - - - - 4,042 99 4,042 119 - -
5.25 - - 3,792 96 - - - - 3,792 112 3,792 175 - -
5.50 - - 3,542 113 - - - - 3,542 128 3,542 254 - -
5.75 3,291 96 3,292 143 3,292 143 - - 3,292 188 3,292 328 3,292 503
6.00 3,041 117 3,043 184 3,042 206 3,042 206 3,042 274 3,042 418 3,068 621
6.25 2,792 149 2,793 241 2,793 273 2,793 312 2,793 373 2,813 533 2,840 738
6.50 2,542 192 2,548 339 2,549 362 2,552 409 2,553 482 2,563 650 2,619 864
6.75 2,292 252 2,298 447 2,299 473 2,302 538 2,303 601 2,341 785 2,419 1,006
7.00 2,045 329 2,054 562 2,057 592 2,067 676 2,071 744 2,122 932 2,237 1,161
7.25 1,797 429 1,813 702 1,817 749 1,830 831 1,844 903 1,915 1,089 2,066 1,324
7.50 1,556 546 1,587 854 1,595 927 1,611 1,009 1,634 1,075 1,732 1,246 1,905 1,489
7.75 1,324 674 1,376 1,033 1,385 1,114 1,399 1,187 1,432 1,248 1,557 1,428 1,751 1,643
8.00 1,094 822 1,155 1,241 1,176 1,304 1,208 1,385 1,244 1,448 1,397 1,614 1,610 1,822
8.25 883 994 956 1,474 980 1,513 1,028 1,589 1,081 1,647 1,257 1,807 1,488 2,001
8.50 725 1,214 776 1,707 816 1,742 867 1,802 931 1,852 1,123 2,003 1,378 2,198
8.75 596 1,459 634 1,941 648 1,972 724 2,023 792 2,067 1,006 2,207 1,278 2,387
9.00 485 1,703 514 2,178 528 2,202 618 2,243 666 2,285 897 2,412 1,164 2,595
9.25 384 1,950 423 2,420 418 2,441 508 2,475 581 2,508 803 2,629 1,076 2,801
9.50 297 2,201 335 2,665 344 2,679 430 2,709 496 2,746 713 2,843 989 3,005
9.75 241 2,449 244 2,909 259 2,922 332 2,945 404 2,970 646 3,073 915 3,223
10.00 200 2,699 201 3,159 192 3,172 280 3,187 355 3,213 566 3,295 841 3,435
10.50 144 3,199 145 3,659 146 3,662 164 3,677 264 3,694 429 3,758 693 3,882
11.00 111 3,699 115 4,155 127 4,162 141 4,166 154 4,169 353 4,225 579 4,332
11.50 96 4,199 100 4,655 111 4,655 - - 141 4,669 269 4,696 499 4,792
12.00 96 4,699 96 5,153 101 5,153 - - 127 5,169 210 5,178 403 5,265
12.50 96 5,199 96 5,653 96 5,653 - - 119 5,653 149 5,678 334 5,739
13.00 96 5,699 96 6,153 - - - - 111 6,153 139 6,177 - -
13.50 - - 96 6,653 - - - - 101 6,653 - - - -
14.00 - - 96 7,152 - - - - 96 7,153 - - - -
14.50 - - 96 7,652 - - - - 96 7,652 - - - -
CKH (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,440 313 - - - - 9,440 590 9,490 1,167 - -
41.00 - - 8,940 366 - - - - 8,940 711 9,011 1,310 - -
42.00 8,448 203 8,452 432 - - - - 8,472 838 8,566 1,454 8,647 1,588
43.00 7,948 236 7,953 526 7,957 756 7,987 1,062 7,997 1,121 8,108 1,635 8,215 1,771
44.00 7,448 306 7,459 627 7,465 883 7,502 1,200 7,525 1,268 7,676 1,817 7,794 1,956
45.00 6,953 394 6,968 749 6,985 1,018 7,036 1,353 7,048 1,422 7,275 1,994 7,413 2,157
46.00 6,458 500 6,473 888 6,498 1,176 6,564 1,484 6,596 1,553 6,868 2,211 7,018 2,407
47.00 5,966 634 5,994 1,041 6,026 1,337 6,104 1,671 6,136 1,766 6,485 2,423 6,685 2,646
48.00 5,474 792 5,512 1,217 5,555 1,533 5,663 1,860 5,703 1,993 6,120 2,633 6,365 2,909
49.00 4,988 975 5,036 1,412 5,095 1,736 5,220 2,067 5,283 2,249 5,762 2,902 6,049 3,192
50.00 4,504 1,183 4,565 1,643 4,650 1,964 4,878 2,297 4,924 2,511 5,406 3,140 5,750 3,467
52.50 3,351 1,866 3,481 2,305 3,625 2,611 3,851 2,918 4,024 3,211 4,603 3,831 5,041 4,240
55.00 2,206 2,805 2,417 3,131 2,636 3,392 2,925 3,664 3,273 4,029 3,879 4,565 4,491 4,976
57.50 1,355 3,986 1,584 4,137 1,877 4,343 2,182 4,559 2,633 4,929 3,213 5,417 3,852 5,918
60.00 806 5,177 961 5,208 1,276 5,357 1,550 5,518 2,097 5,957 2,629 6,325 3,319 6,861
62.50 440 6,425 540 6,448 833 6,578 1,066 6,687 1,642 6,996 2,094 7,283 2,881 7,834
65.00 242 7,664 276 7,686 517 7,743 715 7,816 1,265 8,085 1,646 8,294 2,478 8,835
67.50 188 8,906 188 8,906 322 8,952 450 8,985 942 9,203 1,271 9,360 2,115 9,891
70.00 188 10,156 188 10,156 191 10,156 293 10,156 726 10,357 951 10,457 1,812 10,956
72.50 188 11,406 188 11,405 188 11,406 204 11,406 532 11,541 698 11,617 1,524 12,064
75.00 188 12,656 188 12,656 188 12,659 188 12,668 389 12,740 506 12,800 1,303 13,182
77.50 188 13,906 188 13,908 188 13,913 188 13,920 274 13,956 364 14,002 1,095 14,335
80.00 188 15,156 188 15,159 188 15,163 - - 188 15,178 231 15,211 936 15,495
82.50 188 16,406 188 16,409 - - - - 188 16,429 213 16,459 - -
85.00 - - 188 17,660 - - - - - - - - - -
CKP (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,093 577 - - - - 26,095 577 - - - -
34.00 - - 25,093 577 - - - - 25,094 587 - - - -
35.00 - - 24,091 577 - - - - 24,093 597 - - - -
36.00 - - 23,091 577 - - - - 23,093 645 23,103 1,279 - -
37.00 - - 22,091 577 - - - - 22,093 873 22,102 1,543 - -
38.00 - - 21,091 592 - - - - 21,093 1,080 21,098 1,829 - -
39.00 20,091 730 20,091 734 - - - - 20,091 1,343 20,094 2,168 20,130 2,918
40.00 19,091 910 19,091 914 - - - - 19,090 1,655 19,090 2,526 19,216 3,350
41.00 18,091 1,132 18,091 1,187 - - - - 18,091 2,000 18,153 2,934 18,299 3,774
42.00 17,091 1,407 17,091 1,504 17,091 1,625 - - 17,091 2,397 17,171 3,355 17,457 4,234
43.00 16,093 1,728 16,093 1,831 16,091 1,964 16,091 2,257 16,119 2,811 16,257 3,831 16,618 4,746
44.00 15,093 2,091 15,093 2,216 15,093 2,357 15,109 2,699 15,148 3,298 15,356 4,335 15,852 5,247
45.00 14,093 2,495 14,101 2,624 14,104 2,783 14,129 3,196 14,209 3,786 14,497 4,846 15,121 5,799
46.00 13,096 2,908 13,100 3,078 13,110 3,246 13,163 3,740 13,266 4,353 13,705 5,435 14,381 6,381
47.00 12,098 3,348 12,113 3,560 12,134 3,749 12,225 4,324 12,391 4,918 12,909 6,003 13,734 6,954
48.00 11,101 3,818 11,127 4,084 11,171 4,295 11,425 4,958 11,517 5,540 12,196 6,627 13,072 7,574
49.00 10,142 4,331 10,175 4,654 10,296 4,931 10,508 5,609 10,697 6,188 11,484 7,279 12,409 8,227
50.00 9,116 4,880 9,240 5,254 9,371 5,672 9,637 6,244 9,921 6,869 10,813 7,908 11,837 8,864
52.50 6,686 6,612 6,917 7,098 7,185 7,515 7,678 8,060 8,215 8,732 9,409 9,576 10,535 10,474
55.00 4,871 9,063 5,071 9,321 5,338 9,626 6,017 10,050 6,662 10,665 7,920 11,587 9,127 12,453
57.50 3,589 11,560 3,747 11,693 3,913 11,857 4,632 12,189 5,382 12,742 6,767 13,581 7,975 14,366
60.00 2,543 14,063 2,654 14,147 2,788 14,303 3,487 14,575 4,305 14,925 5,692 15,650 6,900 16,417
62.50 1,659 16,559 1,746 16,597 1,892 16,702 2,644 16,895 3,407 17,177 4,739 17,797 5,999 18,493
65.00 1,088 19,055 1,061 19,077 1,290 19,135 1,947 19,272 2,657 19,489 3,966 20,039 5,170 20,640
67.50 738 21,554 648 21,567 813 21,591 1,422 21,690 2,057 21,860 3,275 22,314 4,420 22,859
70.00 577 24,054 577 24,054 622 24,077 1,034 24,140 1,569 24,265 2,685 24,615 3,811 25,090
72.50 577 26,553 577 26,553 577 26,553 729 26,592 1,207 26,684 2,228 26,985 3,221 27,404
75.00 577 29,053 577 29,051 577 29,054 577 29,061 895 29,145 1,811 29,369 2,780 29,710
77.50 577 31,553 577 31,554 577 31,557 577 31,563 671 31,605 1,465 31,778 2,332 32,094
CLI (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,095 117 5,105 117 5,105 224 - - 5,108 381 5,112 534 5,119 698
7.75 4,845 117 4,867 117 4,868 262 4,869 345 4,875 420 4,883 602 4,892 775
8.00 4,601 117 4,617 117 4,618 304 4,619 405 4,625 479 4,633 685 4,643 859
8.25 4,351 117 4,378 133 4,378 362 4,381 477 4,386 546 4,401 756 4,417 953
8.50 4,101 117 4,128 176 4,129 425 4,131 555 4,136 639 4,152 840 4,197 1,040
8.75 3,851 132 3,887 218 3,889 505 3,893 628 3,900 723 3,916 947 3,968 1,152
9.00 3,601 160 3,645 261 3,667 582 3,682 720 3,703 814 3,731 1,046 3,753 1,250
9.25 3,357 222 3,421 328 3,433 683 3,448 820 3,473 911 3,497 1,145 3,544 1,360
9.50 3,114 285 3,186 394 3,200 784 3,219 926 3,239 1,023 3,300 1,268 3,397 1,485
9.75 2,868 352 2,951 462 2,965 910 2,990 1,039 3,017 1,148 3,065 1,394 3,197 1,598
10.00 2,628 440 2,714 546 2,734 1,031 2,752 1,164 2,789 1,266 2,838 1,515 3,003 1,729
10.50 2,144 636 2,264 742 2,286 1,324 2,317 1,453 2,350 1,545 2,483 1,791 2,624 1,999
11.00 1,674 873 1,839 1,004 1,847 1,657 1,892 1,767 1,933 1,853 2,102 2,103 2,276 2,294
11.50 1,237 1,173 1,434 1,336 1,441 2,024 1,493 2,122 1,546 2,196 1,747 2,431 1,936 2,602
12.00 894 1,604 1,092 1,727 1,102 2,445 1,148 2,519 1,219 2,588 1,453 2,784 1,670 2,939
12.50 648 2,079 811 2,161 828 2,887 867 2,943 933 2,994 1,183 3,176 1,408 3,306
13.00 453 2,568 598 2,622 614 3,346 635 3,391 703 3,433 952 3,563 1,175 3,676
13.50 309 3,075 401 3,095 418 3,855 438 3,845 515 3,889 749 4,002 969 4,067
14.00 205 3,567 293 3,581 307 4,361 329 4,358 383 4,355 588 4,360 783 4,475
14.50 157 4,051 173 4,051 184 4,845 198 4,848 271 4,873 445 4,927 614 5,014
15.00 125 4,551 149 4,551 161 5,345 178 5,348 192 5,351 343 5,393 472 5,451
15.50 117 5,051 133 5,051 144 5,845 158 5,848 176 5,851 221 5,860 373 5,909
16.00 117 5,551 120 5,551 131 6,345 144 6,349 157 6,352 204 6,360 305 6,373
16.50 117 6,051 117 6,051 119 6,845 133 6,849 146 6,852 188 6,861 228 6,873
17.00 117 6,551 117 6,551 117 7,347 124 7,349 137 7,352 174 7,361 213 7,373
17.50 117 7,051 117 7,051 117 7,847 117 7,849 128 7,852 166 7,861 198 7,873
18.00 117 7,551 117 7,551 117 8,347 - - 120 8,352 158 8,361 190 8,373
18.50 117 8,051 117 8,051 117 8,847 - - 117 8,852 150 8,861 182 8,873
19.00 117 8,551 117 8,551 - - - - 117 9,352 141 9,361 174 9,372
19.50 117 9,051 117 9,051 - - - - 117 9,852 137 9,861 - -
20.00 117 9,551 117 9,551 - - - - 117 10,352 133 10,361 - -
21.00 117 10,551 117 10,551 - - - - 117 11,338 124 11,338 - -
22.00 117 11,551 117 11,551 - - - - 117 12,337 117 12,337 - -
23.00 - - 117 12,551 - - - - - - - - - -
24.00 - - 117 13,551 - - - - - - - - - -
25.00 - - 117 14,551 - - - - - - - - - -
CLP (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,552 259 14,552 259 14,554 259 - - 14,556 259 14,562 259 14,572 259
55.00 13,302 259 13,302 259 13,304 259 13,305 259 13,306 259 13,310 259 13,322 269
57.50 12,052 259 12,052 259 12,054 259 12,055 259 12,055 259 12,060 282 12,072 421
60.00 10,802 259 10,802 259 10,802 259 10,804 259 10,802 259 10,806 476 10,822 658
62.50 9,552 259 9,554 259 9,554 259 9,554 264 9,554 369 9,601 752 9,688 1,000
65.00 8,304 334 8,304 388 8,304 419 8,304 507 8,318 661 8,433 1,125 8,595 1,426
67.50 7,054 587 7,055 696 7,060 755 7,078 869 7,118 1,085 7,341 1,633 7,574 1,941
70.00 5,805 998 5,813 1,171 5,828 1,236 5,890 1,396 5,979 1,641 6,324 2,211 6,621 2,550
72.50 4,575 1,520 4,615 1,754 4,675 1,842 4,818 2,088 4,924 2,344 5,395 2,917 5,736 3,252
75.00 3,336 2,145 3,429 2,475 3,554 2,619 3,792 2,903 3,977 3,170 4,544 3,710 4,920 4,030
77.50 2,323 3,039 2,410 3,482 2,567 3,628 2,897 3,852 3,149 4,062 3,776 4,545 4,122 4,954
80.00 1,651 4,289 1,717 4,643 1,798 4,727 2,116 4,883 2,415 5,102 3,096 5,533 3,506 5,816
82.50 1,118 5,542 1,161 5,881 1,224 5,937 1,510 6,054 1,819 6,181 2,496 6,542 2,919 6,800
85.00 691 6,794 714 7,112 786 7,144 1,040 7,219 1,331 7,312 1,985 7,602 2,416 7,826
87.50 429 8,044 407 8,355 464 8,370 702 8,416 950 8,479 1,566 8,706 1,974 8,892
90.00 280 9,294 265 9,605 263 9,606 470 9,633 649 9,676 1,225 9,852 1,587 9,996
92.50 259 10,544 259 10,855 259 10,856 273 10,869 442 10,893 934 11,019 1,255 11,138
95.00 259 11,794 259 12,105 259 12,106 259 12,109 299 12,125 710 12,212 1,003 12,306
97.50 259 13,044 259 13,355 259 13,356 259 13,359 259 13,363 517 13,417 788 13,485
100.00 259 14,294 259 14,603 259 14,606 259 14,609 259 14,613 374 14,642 613 14,692
102.50 259 15,544 259 15,851 - - - - 259 15,851 284 15,875 467 15,909
CMB (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
35.00 10,279 926 10,308 1,017 10,313 1,403 - - 10,340 1,582 10,436 2,033 10,608 2,558
36.00 9,780 1,107 9,822 1,194 9,830 1,613 - - 9,862 1,809 9,988 2,295 10,199 2,851
37.00 9,281 1,300 9,337 1,386 9,345 1,838 - - 9,398 2,044 9,557 2,555 9,812 3,130
38.00 8,784 1,494 8,856 1,591 8,869 2,072 8,904 2,201 8,934 2,287 9,132 2,843 9,431 3,431
39.00 8,287 1,700 8,379 1,808 8,393 2,323 8,441 2,457 8,485 2,557 8,717 3,144 9,062 3,692
40.00 7,809 1,917 7,911 2,039 7,932 2,590 7,990 2,732 8,046 2,834 8,329 3,439 8,702 3,994
41.00 7,301 2,142 7,452 2,285 7,474 2,867 7,628 3,021 7,708 3,166 7,940 3,770 8,372 4,348
42.00 6,811 2,383 7,058 2,543 7,089 3,165 7,194 3,318 7,280 3,502 7,572 4,102 8,047 4,666
43.00 6,337 2,637 6,604 2,823 6,644 3,475 6,770 3,641 6,870 3,845 7,225 4,438 7,722 4,972
44.00 5,856 2,909 6,151 3,116 6,216 3,794 6,361 3,992 6,476 4,207 6,870 4,790 7,416 5,260
45.00 5,392 3,198 5,723 3,422 5,797 4,113 5,963 4,321 6,100 4,534 6,545 5,161 7,135 5,629
46.00 4,918 3,508 5,294 3,746 5,398 4,448 5,576 4,712 5,719 4,906 6,244 5,474 6,948 5,999
47.00 4,461 3,834 4,885 4,090 5,002 4,824 5,207 5,081 5,385 5,275 5,927 5,897 6,653 6,353
48.00 4,097 4,181 4,488 4,436 4,636 5,243 4,867 5,494 5,046 5,662 5,699 6,221 6,393 6,715
49.00 3,765 4,545 4,122 4,804 4,276 5,676 4,520 5,907 4,720 6,078 5,372 6,698 6,149 7,117
50.00 3,466 4,943 3,774 5,205 3,939 6,119 4,212 6,326 4,429 6,495 5,105 7,088 5,901 7,606
52.50 2,786 6,136 3,045 6,350 3,170 7,258 3,489 7,420 3,731 7,570 4,483 8,131 5,300 8,592
55.00 2,202 7,368 2,461 7,527 2,510 8,426 2,856 8,553 3,115 8,685 3,941 9,189 4,729 9,647
57.50 1,697 8,634 1,970 8,700 2,006 9,634 2,331 9,795 2,614 9,831 3,497 10,289 4,266 10,695
60.00 1,281 9,899 1,544 9,993 1,585 10,876 1,897 10,977 2,172 11,069 2,999 11,411 3,817 11,805
62.50 935 11,120 1,191 11,148 1,239 12,096 1,517 12,175 1,787 12,251 2,633 12,551 3,403 12,898
65.00 672 12,370 905 12,386 956 13,325 1,211 13,390 1,487 13,447 2,266 13,713 3,066 14,044
67.50 473 13,622 682 13,629 716 14,560 - - 1,216 14,661 1,986 14,882 2,714 15,181
70.00 386 14,872 505 14,875 552 15,803 - - 981 15,876 1,715 16,076 2,460 16,340
72.50 386 16,122 391 16,122 422 17,046 - - 822 17,104 1,495 17,268 2,190 17,514
75.00 386 17,372 386 17,372 391 18,288 - - 662 18,338 1,277 18,476 1,953 18,685
77.50 386 18,622 386 18,622 386 19,533 - - 553 19,569 1,114 19,688 1,754 19,881
80.00 386 19,872 386 19,872 386 20,783 - - 455 20,808 965 20,906 1,553 21,082
82.50 386 21,122 386 21,122 386 22,028 - - 401 22,053 831 22,132 1,400 22,282
85.00 386 22,372 386 22,372 386 23,278 - - 396 23,296 716 23,360 1,252 23,495
87.50 386 23,622 386 23,622 - - - - 391 24,540 609 24,593 1,113 24,716
90.00 386 24,872 386 24,872 - - - - 386 25,782 538 25,828 - -
92.50 386 26,122 386 26,122 - - - - 386 27,032 459 27,069 - -
95.00 - - 386 27,372 - - - - - - - - - -
CNC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,816 158 - - - - 7,826 158 7,828 158 - -
5.00 - - 7,716 158 - - - - 7,726 158 7,728 158 - -
5.25 - - 7,466 158 - - - - 7,476 158 7,478 158 - -
5.50 - - 7,216 158 - - - - 7,226 158 7,228 158 - -
5.75 - - 6,967 158 - - - - 6,976 158 6,978 168 - -
6.00 6,714 158 6,717 158 - - - - 6,726 158 6,728 209 6,731 297
6.25 6,464 158 6,467 158 - - - - 6,476 158 6,478 284 6,481 387
6.50 6,214 158 6,217 158 - - - - 6,226 171 6,227 327 6,257 456
6.75 5,964 158 5,967 158 5,976 158 - - 5,976 225 5,999 395 6,007 531
7.00 5,714 158 5,723 158 5,726 158 - - 5,742 300 5,750 457 5,778 621
7.25 5,464 158 5,473 158 5,488 158 - - 5,505 345 5,516 565 5,544 722
7.50 5,214 168 5,223 170 5,238 200 5,268 260 5,268 417 5,418 640 5,446 824
7.75 4,964 200 4,973 201 4,998 256 5,135 314 5,138 506 5,180 758 5,210 939
8.00 4,740 237 4,756 267 4,767 311 4,902 381 4,904 608 4,951 863 4,983 1,052
8.25 4,466 282 4,490 331 4,604 384 4,660 475 4,665 715 4,717 981 4,756 1,183
8.50 4,218 338 4,299 400 4,368 459 4,434 562 4,442 822 4,497 1,101 4,540 1,308
8.75 3,968 405 4,061 485 4,132 550 4,209 650 4,212 955 4,288 1,226 4,326 1,404
9.00 3,721 497 3,823 572 3,903 638 3,991 761 3,998 1,081 4,078 1,354 4,122 1,551
9.25 3,474 591 3,590 671 3,681 749 3,779 899 3,787 1,223 3,881 1,480 3,934 1,700
9.50 3,253 696 3,355 783 3,457 863 3,566 1,014 3,571 1,347 3,684 1,636 3,765 1,840
9.75 3,013 810 3,134 910 3,247 1,002 3,369 1,160 3,378 1,505 3,508 1,786 3,602 2,002
10.00 2,771 931 2,910 1,037 3,043 1,143 3,177 1,296 3,187 1,662 3,326 1,954 3,445 2,197
10.50 2,305 1,200 2,500 1,310 2,653 1,440 2,805 1,604 2,815 2,004 2,993 2,281 3,188 2,499
11.00 1,874 1,507 2,109 1,630 2,296 1,789 2,468 1,940 2,477 2,370 2,680 2,642 2,906 2,853
11.50 1,504 1,863 1,757 2,019 1,965 2,166 2,149 2,302 2,162 2,750 2,407 3,022 2,657 3,220
12.00 1,202 2,303 1,452 2,442 1,671 2,566 1,871 2,687 1,890 3,164 2,152 3,401 2,405 3,607
12.50 954 2,788 1,182 2,891 1,412 2,993 1,618 3,099 1,641 3,575 1,928 3,813 2,201 4,053
13.00 752 3,279 939 3,341 1,181 3,439 1,390 3,529 1,411 4,008 1,723 4,213 1,994 4,471
13.50 578 3,773 749 3,825 984 3,891 1,194 3,971 1,211 4,441 1,531 4,640 1,817 4,885
14.00 442 4,272 589 4,303 810 4,359 1,022 4,428 1,044 4,886 1,360 5,066 1,642 5,323
14.50 301 4,774 471 4,788 667 4,832 858 4,894 879 5,335 1,208 5,497 1,500 5,762
15.00 244 5,272 345 5,284 538 5,314 723 5,365 744 5,776 1,063 5,942 1,367 6,194
15.50 202 5,772 282 5,785 455 5,800 603 5,842 644 6,287 958 6,376 1,233 6,657
16.00 170 6,272 219 6,279 371 6,302 527 6,320 547 6,799 844 6,810 1,115 7,102
16.50 158 6,772 158 6,772 280 6,793 450 6,828 466 7,309 747 7,282 1,022 7,565
17.00 158 7,272 158 7,272 220 7,284 369 7,311 389 7,817 675 7,794 912 8,029
17.50 158 7,772 158 7,772 158 7,784 - - 331 8,316 580 8,336 845 8,500
COG (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 19,424 1,147 19,480 1,289 - - - - 19,760 1,963 20,053 2,390 20,375 2,701
3.00 18,909 1,268 18,976 1,423 - - - - 19,329 2,172 19,629 2,630 19,956 2,961
3.10 18,407 1,401 18,501 1,649 - - - - 18,855 2,388 19,230 2,875 19,572 3,221
3.20 17,919 1,544 17,995 1,865 - - - - 18,380 2,602 18,801 3,079 19,187 3,440
3.30 17,416 1,697 17,519 2,068 - - - - 17,941 2,859 18,411 3,328 18,801 3,738
3.40 16,915 1,861 17,030 2,278 - - - - 17,507 3,075 18,020 3,615 18,435 3,998
3.50 16,425 2,034 16,550 2,529 - - - - 17,072 3,336 17,633 3,860 18,132 4,315
3.60 15,936 2,215 16,077 2,736 - - - - 16,635 3,593 17,261 4,155 17,745 4,612
3.70 15,431 2,404 15,591 2,943 - - - - 16,240 3,853 16,878 4,407 17,405 4,876
3.80 14,941 2,633 15,101 3,194 - - - - 15,846 4,155 16,534 4,734 17,065 5,161
3.90 14,450 2,861 14,640 3,444 - - - - 15,433 4,417 16,192 5,021 16,771 5,527
4.00 13,958 3,088 14,164 3,691 - - - - 15,029 4,714 15,850 5,314 16,448 5,841
4.10 13,466 3,315 13,700 3,978 - - - - 14,681 5,014 15,508 5,608 16,125 6,196
4.20 12,990 3,542 13,233 4,227 13,469 4,540 13,922 5,012 14,286 5,316 15,159 5,941 15,832 6,418
4.30 12,495 3,802 12,769 4,512 13,036 4,853 13,526 5,319 13,939 5,619 14,863 6,268 15,540 6,823
4.40 12,018 4,060 12,308 4,797 12,604 5,165 13,178 5,626 13,557 5,955 14,570 6,594 15,249 7,198
4.50 11,539 4,318 11,872 5,114 12,189 5,444 12,787 5,931 13,177 6,254 14,226 6,937 14,956 7,560
4.60 11,058 4,578 11,437 5,431 11,813 5,759 12,394 6,271 12,878 6,593 13,980 7,299 14,663 7,922
4.70 10,574 4,867 10,995 5,749 11,416 6,104 12,076 6,612 12,528 6,932 13,588 7,659 14,370 8,270
4.80 10,113 5,157 10,588 6,066 11,021 6,449 11,679 6,955 12,182 7,271 13,303 8,030 14,127 8,629
4.90 9,650 5,447 10,189 6,414 10,633 6,763 11,363 7,297 11,845 7,642 13,001 8,387 13,886 9,029
5.00 9,183 5,766 9,788 6,731 10,298 7,142 10,968 7,636 11,498 8,013 12,706 8,744 13,592 9,389
5.25 8,187 6,596 8,796 7,648 9,391 8,022 10,101 8,541 10,593 8,913 11,783 9,747 12,675 10,360
5.50 7,209 7,485 7,881 8,505 8,483 8,904 9,403 9,412 9,898 9,875 11,148 10,687 11,949 11,304
5.75 6,464 8,375 7,097 9,453 7,674 9,819 8,604 10,321 9,240 10,675 10,561 11,596 11,560 12,206
6.00 5,717 9,354 6,390 10,401 6,986 10,764 8,018 11,228 8,687 11,643 10,059 12,600 11,008 13,158
6.25 5,085 10,394 5,770 11,439 6,320 11,742 7,377 12,232 8,108 12,626 9,496 13,521 10,374 14,147
6.50 4,498 11,640 5,204 12,509 5,750 12,841 6,830 13,243 7,613 13,698 9,007 14,518 9,945 15,131
6.75 3,959 12,888 4,687 13,706 5,274 13,950 6,375 14,377 7,115 14,741 8,616 15,624 9,501 16,093
7.00 3,413 14,151 4,232 14,893 4,788 15,135 5,861 15,463 6,598 16,017 8,125 16,656 9,086 17,172
7.25 2,986 15,407 3,775 16,101 4,321 16,295 5,484 16,625 6,219 17,149 7,690 17,681 8,645 18,199
7.50 2,558 16,664 3,388 17,346 3,973 17,481 5,032 17,780 5,839 18,246 7,357 18,982 8,281 19,262
7.75 2,219 17,918 2,997 18,580 3,631 18,719 - - 5,460 19,389 6,981 20,055 7,951 20,578
8.00 1,883 19,174 2,685 19,811 3,295 19,946 - - 5,120 20,571 6,607 21,222 7,582 21,703
8.25 1,519 20,427 2,372 21,065 3,021 21,155 - - 4,743 21,736 6,234 22,288 7,282 22,803
8.50 1,361 21,680 2,156 22,294 2,688 22,398 - - 4,440 22,911 5,961 23,455 6,918 23,938
8.75 1,229 22,936 1,939 23,534 2,505 23,608 - - 4,137 24,161 5,707 24,630 6,648 25,073
9.00 1,119 24,183 1,742 24,785 2,242 24,834 - - 3,924 25,330 5,408 25,796 6,441 26,241
9.25 - - 1,527 26,037 - - - - 3,706 26,528 5,110 26,964 - -
9.50 - - 1,317 27,279 - - - - 3,400 27,725 4,909 28,132 - -
9.75 - - 1,090 28,543 - - - - 3,182 28,965 4,698 29,374 - -
10.00 - - 825 29,779 - - - - 3,032 30,187 - - - -
10.50 - - 725 32,288 - - - - 2,685 32,612 - - - -
11.00 - - 704 34,776 - - - - 2,303 35,055 - - - -
11.50 - - 704 37,274 - - - - 2,048 37,563 - - - -
12.00 - - 704 39,782 - - - - 1,798 40,016 - - - -
12.50 - - 704 42,283 - - - - - - - - - -
13.00 - - 704 44,773 - - - - - - - - - -
13.50 - - 704 47,273 - - - - - - - - - -
14.00 - - 704 49,783 - - - - - - - - - -
14.50 - - 704 52,283 - - - - - - - - - -
COL (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 33,078 735 - - - - 33,090 735 - - - -
12.00 - - 32,078 735 - - - - 32,090 735 - - - -
12.50 - - 31,078 735 - - - - 31,090 755 - - - -
13.00 - - 30,078 735 - - - - 30,132 775 - - - -
13.50 - - 29,078 735 - - - - 29,160 795 29,301 1,196 - -
14.00 - - 28,102 735 - - - - 28,199 1,073 28,396 1,435 - -
14.50 - - 27,102 735 - - - - 27,227 1,247 27,328 1,728 - -
15.00 26,066 735 26,122 735 - - - - 26,229 1,526 26,444 2,047 26,629 2,862
15.50 25,071 735 25,140 936 - - - - 25,281 1,794 25,416 2,396 25,807 3,239
16.00 24,071 772 24,122 1,165 - - - - 24,284 2,098 24,542 2,757 24,944 3,651
16.50 23,084 916 23,158 1,395 - - - - 23,337 2,453 23,642 3,129 24,267 4,123
17.00 22,084 1,091 22,102 1,688 22,195 1,922 - - 22,420 2,834 22,882 3,562 23,457 4,581
17.50 21,140 1,302 21,220 2,018 21,288 2,251 21,440 2,634 21,524 3,261 22,014 4,032 22,609 5,039
18.00 20,083 1,549 20,268 2,352 20,356 2,623 20,568 3,038 20,684 3,721 21,195 4,490 21,796 5,572
18.50 19,103 1,892 19,318 2,743 19,448 3,043 19,652 3,490 19,927 4,205 20,259 5,087 21,073 6,103
19.00 18,111 2,270 18,390 3,155 18,526 3,467 18,790 4,011 19,036 4,775 19,477 5,613 20,184 6,729
19.50 17,136 2,645 17,553 3,605 17,689 3,939 17,828 4,513 18,003 5,297 18,674 6,151 19,537 7,315
20.00 16,139 3,048 16,406 4,091 16,543 4,421 17,002 5,093 17,153 5,882 17,898 6,768 18,881 7,936
21.00 14,141 3,947 14,746 5,139 14,989 5,602 15,334 6,280 15,580 7,081 16,212 7,973 17,308 9,164
22.00 12,402 4,946 12,987 6,318 13,331 6,949 13,729 7,624 14,153 8,444 14,889 9,344 16,088 10,560
23.00 10,577 6,100 11,320 7,629 11,735 8,349 12,198 8,992 12,792 9,845 13,659 10,708 15,010 11,909
24.00 8,833 7,377 9,759 9,124 10,259 9,815 10,828 10,400 11,557 11,220 12,520 12,214 13,901 13,412
25.00 7,278 8,788 8,294 10,768 8,841 11,360 9,509 11,909 10,299 12,893 11,431 13,555 12,911 14,695
26.00 6,088 10,503 7,044 12,492 7,664 13,007 8,350 13,511 9,268 14,292 10,342 15,123 11,848 16,228
27.00 5,041 12,399 5,934 14,267 6,616 14,711 7,364 15,161 8,322 16,125 9,474 16,966 11,013 17,980
28.00 4,125 14,297 4,933 16,148 5,657 16,531 6,416 16,873 7,455 17,824 8,622 18,613 10,210 19,535
29.00 3,331 16,314 4,065 18,049 4,851 18,345 5,664 18,638 6,676 19,584 7,955 20,405 9,423 21,068
30.00 2,640 18,318 3,337 19,965 4,123 20,246 4,927 20,463 5,957 21,401 7,260 22,132 8,773 22,893
31.00 2,060 20,275 2,708 21,962 3,463 22,121 4,323 22,343 5,404 23,137 6,566 23,983 8,221 24,578
32.00 1,601 22,271 2,189 23,912 2,947 24,098 3,705 24,186 4,813 25,034 6,000 25,647 7,569 26,491
33.00 1,251 24,270 1,696 25,784 2,446 26,026 3,265 26,212 4,254 27,018 5,432 27,424 6,962 28,154
34.00 917 26,311 1,406 27,786 2,106 27,915 - - 3,820 28,908 4,891 29,365 6,531 29,788
35.00 767 28,311 1,106 29,759 1,720 29,870 - - 3,342 30,852 4,479 31,352 5,987 31,716
36.00 735 30,316 933 31,738 1,470 31,796 - - 3,009 32,751 4,010 33,246 5,578 33,668
COS (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 15,293 1,989 15,293 2,038 15,293 2,111 - - 15,292 2,954 15,327 3,715 15,468 4,478
8.75 14,669 2,230 14,669 2,289 14,669 2,392 - - 14,672 3,280 14,747 4,046 14,946 4,831
9.00 14,044 2,476 14,044 2,562 14,044 2,672 14,047 3,361 14,055 3,596 14,150 4,396 14,413 5,248
9.25 13,419 2,740 13,419 2,853 13,419 2,973 13,434 3,706 13,448 3,950 13,608 4,787 13,934 5,619
9.50 12,794 3,019 12,794 3,159 12,794 3,308 12,820 4,047 12,833 4,302 13,048 5,264 13,497 5,998
9.75 12,165 3,298 12,165 3,466 12,165 3,641 12,216 4,407 12,236 4,719 12,518 5,640 13,045 6,398
10.00 11,540 3,592 11,540 3,789 11,540 3,992 11,607 4,828 11,664 5,110 12,046 6,074 12,618 6,834
10.50 10,285 4,257 10,284 4,527 10,286 4,742 10,446 5,639 10,545 5,913 11,088 6,850 11,861 7,690
11.00 9,032 4,980 9,033 5,296 9,036 5,538 9,345 6,421 9,479 6,699 10,293 7,629 11,168 8,540
11.50 7,772 5,824 7,781 6,170 7,799 6,411 8,348 7,276 8,559 7,546 9,536 8,651 10,500 9,515
12.00 6,520 6,788 6,547 7,134 6,617 7,360 7,408 8,262 7,690 8,602 8,859 9,565 9,929 10,454
12.50 5,577 8,080 5,623 8,191 5,743 8,378 6,578 9,288 6,959 9,594 8,253 10,600 9,400 11,400
13.00 4,779 9,373 4,839 9,419 4,976 9,551 5,835 10,340 6,254 10,682 7,639 11,598 8,821 12,419
13.50 4,073 10,663 4,150 10,655 4,290 10,755 5,284 11,454 5,776 11,733 7,154 12,628 8,371 13,420
14.00 3,460 11,946 3,526 11,898 3,672 11,970 4,672 12,571 5,176 12,842 6,660 13,703 7,896 14,441
14.50 2,923 13,141 2,996 13,146 3,121 13,201 4,191 13,714 4,667 13,963 6,073 14,761 7,422 15,513
15.00 2,443 14,396 2,477 14,397 2,607 14,432 3,691 14,869 4,241 15,096 5,669 15,852 7,017 16,594
15.50 1,960 15,646 2,024 15,646 2,168 15,672 3,277 16,044 3,810 16,257 5,291 16,970 6,655 17,672
16.00 1,626 16,896 1,640 16,896 1,748 16,911 2,897 17,227 3,465 17,408 4,885 18,084 6,307 18,751
16.50 1,357 18,146 1,269 18,146 1,456 18,159 2,584 18,418 3,102 18,598 4,596 19,207 5,898 19,866
17.00 1,147 19,402 1,049 19,396 1,100 19,405 2,308 19,630 2,815 19,778 4,333 20,374 5,606 21,000
17.50 981 20,651 877 20,646 819 20,651 - - 2,552 20,974 4,031 21,523 5,335 22,132
18.00 850 21,901 751 21,896 705 21,899 - - 2,275 22,181 3,739 22,690 5,016 23,241
18.50 744 23,151 652 23,146 618 23,149 - - 2,095 23,393 3,491 23,861 4,717 24,409
19.00 660 24,399 580 24,399 563 24,399 - - 1,868 24,602 3,272 25,043 4,466 25,575
19.50 588 25,649 563 25,649 563 25,649 - - 1,683 25,827 3,013 26,241 4,255 26,742
20.00 563 26,899 563 26,898 - - - - 1,546 27,054 2,816 27,409 4,013 27,888
21.00 563 29,398 563 29,398 - - - - 1,243 29,508 2,472 29,825 3,581 30,248
22.00 563 31,897 563 31,897 - - - - 1,019 31,975 2,117 32,237 3,248 32,630
23.00 563 34,395 563 34,395 - - - - 801 34,450 1,870 34,675 2,907 35,006
CPA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,120 93 4,121 93 - - - - 4,133 93 4,169 117 4,217 224
4.70 4,020 93 4,021 93 - - - - 4,033 93 4,069 145 4,134 249
4.80 3,920 93 3,921 93 - - - - 3,933 93 3,985 178 4,047 278
4.90 3,820 93 3,821 93 - - - - 3,847 93 3,897 202 3,958 301
5.00 3,720 93 3,723 93 3,730 93 - - 3,747 115 3,797 227 3,869 324
5.25 3,470 93 3,479 93 3,480 93 - - 3,511 155 3,582 284 3,667 408
5.50 3,220 93 3,229 93 3,241 93 3,257 159 3,282 216 3,366 358 3,471 506
5.75 2,970 111 2,986 111 3,001 135 3,027 222 3,053 272 3,159 456 3,275 597
6.00 2,723 140 2,743 164 2,760 203 2,804 284 2,839 366 2,967 553 3,091 712
6.25 2,478 204 2,508 253 2,533 290 2,580 377 2,627 458 2,772 655 2,915 828
6.50 2,233 286 2,270 336 2,314 373 2,372 469 2,421 573 2,591 780 2,745 959
6.75 1,995 362 2,053 433 2,092 486 2,169 600 2,225 683 2,415 908 2,585 1,093
7.00 1,762 481 1,832 543 1,891 620 1,980 727 2,041 828 2,251 1,052 2,431 1,231
7.25 1,537 609 1,631 670 1,696 757 1,798 870 1,871 964 2,089 1,193 2,282 1,385
7.50 1,329 752 1,451 822 1,531 920 1,621 1,025 1,707 1,129 1,945 1,360 2,147 1,543
7.75 1,119 909 1,270 1,004 1,355 1,085 1,459 1,191 1,549 1,297 1,802 1,521 2,007 1,705
8.00 952 1,091 1,102 1,183 1,193 1,257 1,313 1,373 1,402 1,467 1,668 1,698 1,883 1,882
8.25 784 1,297 929 1,389 1,026 1,458 1,175 1,566 1,278 1,657 1,546 1,877 1,763 2,061
8.50 656 1,517 792 1,599 885 1,668 1,043 1,756 1,140 1,852 1,421 2,062 1,646 2,235
8.75 536 1,747 664 1,815 764 1,876 919 1,958 1,029 2,050 1,321 2,258 1,548 2,425
9.00 439 1,984 559 2,044 664 2,092 817 2,172 914 2,254 1,208 2,444 1,448 2,620
9.25 352 2,225 465 2,273 562 2,314 712 2,390 831 2,463 1,116 2,655 1,340 2,819
9.50 282 2,469 387 2,508 473 2,541 632 2,606 741 2,681 1,032 2,862 1,263 3,015
9.75 230 2,713 326 2,742 416 2,773 549 2,832 665 2,899 943 3,067 1,183 3,225
10.00 180 2,964 264 2,981 359 3,010 481 3,059 589 3,125 868 3,287 1,095 3,429
10.50 113 3,457 185 3,472 236 3,491 - - 457 3,587 722 3,718 963 3,861
CPC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,202 82 4,202 82 - - - - 4,202 97 4,202 115 4,202 130
2.20 4,002 82 4,002 82 - - - - 4,002 105 4,002 123 4,002 143
2.30 3,802 82 3,802 83 - - - - 3,802 111 3,802 135 3,802 204
2.40 3,602 82 3,602 90 - - - - 3,602 123 3,602 198 3,602 266
2.50 3,402 82 3,402 98 - - - - 3,402 183 3,402 254 3,402 320
2.60 3,202 82 3,202 109 3,202 123 - - 3,202 236 3,202 312 3,202 404
2.70 3,002 82 3,003 121 3,003 138 3,003 154 3,003 294 3,002 393 3,002 487
2.80 2,803 82 2,803 138 2,803 155 2,803 172 2,803 344 2,802 476 2,803 565
2.90 2,603 86 2,603 162 2,603 176 2,603 244 2,603 428 2,603 552 2,603 665
3.00 2,403 98 2,403 202 2,403 254 2,403 349 2,403 509 2,403 656 2,403 741
3.10 2,203 114 2,203 278 2,203 359 2,203 415 2,203 609 2,203 749 2,203 858
3.20 2,003 138 2,003 356 2,003 456 2,003 533 2,003 713 2,003 870 2,003 973
3.30 1,803 168 1,803 453 1,803 551 1,803 644 1,829 828 1,833 981 1,883 1,083
3.40 1,603 211 1,603 582 1,618 686 1,638 770 1,647 965 1,677 1,113 1,707 1,233
3.50 1,427 268 1,427 728 1,431 817 1,437 897 1,462 1,097 1,499 1,239 1,556 1,359
3.60 1,237 353 1,237 881 1,241 962 1,247 1,035 1,293 1,242 1,333 1,385 1,410 1,499
3.70 1,054 456 1,053 1,058 1,062 1,117 1,070 1,186 1,134 1,386 1,203 1,527 1,285 1,645
3.80 879 570 878 1,229 890 1,283 899 1,346 1,001 1,546 1,094 1,682 1,185 1,791
3.90 709 706 709 1,419 720 1,459 750 1,506 868 1,701 994 1,841 1,089 1,935
4.00 545 882 545 1,603 577 1,630 614 1,675 770 1,877 878 2,003 1,017 2,103
4.10 445 1,063 445 1,803 447 1,809 521 1,859 668 2,041 814 2,162 937 2,248
4.20 347 1,250 347 2,003 369 2,003 420 2,013 586 2,230 741 2,345 870 2,422
4.30 267 1,441 266 2,203 294 2,203 349 2,203 509 2,397 673 2,507 800 2,603
4.40 219 1,663 218 2,403 211 2,407 280 2,411 452 2,579 601 2,695 737 2,767
4.50 184 1,865 182 2,603 190 2,607 204 2,611 367 2,765 557 2,858 666 2,948
4.60 158 2,041 163 2,803 175 2,807 187 2,811 311 2,890 479 3,039 624 3,112
4.70 142 2,241 149 3,003 163 3,006 178 3,011 252 3,090 432 3,240 578 3,312
4.80 131 2,441 139 3,203 154 3,206 168 3,210 183 3,267 377 3,420 539 3,495
4.90 123 2,641 131 3,403 143 3,406 160 3,410 174 3,467 328 3,518 493 3,670
5.00 115 2,841 125 3,603 137 3,606 151 3,610 166 3,643 267 3,718 441 3,868
5.25 101 3,341 110 4,103 123 4,106 139 4,109 151 4,143 184 4,162 385 4,211
5.50 91 3,841 101 4,603 113 4,606 - - 141 4,611 174 4,661 323 4,678
5.75 83 4,341 95 5,103 - - - - 130 5,111 163 5,122 - -
6.00 82 4,841 90 5,603 - - - - 126 5,611 153 5,622 - -
6.25 - - 83 6,102 - - - - - - - - - -
CPI (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.50 6,933 196 6,933 407 6,933 606 - - 6,933 958 6,933 1,253 7,011 1,726
13.00 6,441 224 6,442 552 6,446 779 6,453 996 6,458 1,179 6,486 1,483 6,594 1,993
13.50 5,942 293 5,943 743 5,946 981 5,954 1,231 5,959 1,427 5,989 1,743 6,182 2,255
14.00 5,442 387 5,443 968 5,461 1,231 5,473 1,480 5,503 1,677 5,551 2,003 5,829 2,543
14.50 4,961 555 4,965 1,236 4,984 1,506 5,015 1,768 5,052 1,968 5,290 2,303 5,482 2,842
15.00 4,482 738 4,491 1,527 4,510 1,807 4,571 2,068 4,617 2,265 4,766 2,596 5,180 3,139
15.50 4,012 946 4,031 1,866 4,134 2,127 4,217 2,403 4,291 2,601 4,414 2,934 4,891 3,477
16.00 3,587 1,182 3,624 2,180 3,688 2,431 3,799 2,694 3,904 2,886 4,092 3,251 4,619 3,805
16.50 3,140 1,454 3,186 2,554 3,283 2,783 3,411 3,023 3,535 3,216 3,776 3,611 4,364 4,149
17.00 2,715 1,760 2,783 2,947 2,886 3,170 3,062 3,393 3,229 3,569 3,505 3,965 4,123 4,514
17.50 2,294 2,123 2,405 3,351 2,548 3,560 2,737 3,772 2,910 3,946 3,243 4,337 3,951 4,792
18.00 1,929 2,526 2,057 3,774 2,228 3,962 2,447 4,163 2,651 4,325 3,000 4,741 3,669 5,235
18.50 1,597 2,958 1,738 4,209 1,930 4,378 2,186 4,557 2,395 4,727 2,792 5,103 3,476 5,625
19.00 1,308 3,413 1,466 4,710 1,683 4,802 1,945 4,978 2,169 5,112 2,569 5,487 3,275 6,014
19.50 1,065 3,891 1,214 5,175 1,445 5,226 1,733 5,387 1,971 5,538 2,387 5,877 3,070 6,399
20.00 867 4,367 1,016 5,638 1,262 5,761 1,540 5,817 1,772 5,946 2,214 6,274 2,921 6,813
21.00 558 5,332 672 6,609 926 6,689 1,217 6,818 1,461 6,937 1,876 7,088 2,581 7,637
22.00 315 6,319 474 7,565 685 7,632 954 7,745 1,177 7,837 1,592 8,064 2,300 8,484
23.00 225 7,308 254 8,540 519 8,598 762 8,677 950 8,763 1,365 8,952 2,035 9,355
24.00 196 8,308 214 9,539 387 9,569 582 9,636 772 9,701 1,144 9,880 1,809 10,226
25.00 196 9,308 196 10,519 233 10,551 - - 636 10,655 981 10,804 1,598 11,137
26.00 196 10,308 196 11,519 214 11,549 - - 516 11,621 832 11,738 1,411 12,039
27.00 196 11,308 196 12,518 196 12,518 - - 403 12,598 704 12,690 1,239 12,973
28.00 196 12,308 196 13,519 196 13,521 - - 320 13,572 588 13,645 1,102 13,898
29.00 196 13,308 196 14,521 196 14,523 - - 230 14,571 518 14,611 959 14,840
30.00 196 14,308 196 15,521 - - - - 214 15,534 377 15,609 844 15,786
31.00 196 15,308 196 16,522 - - - - 205 16,535 281 16,558 735 16,754
32.00 196 16,308 196 17,522 - - - - 196 17,535 264 17,558 - -
33.00 196 17,308 196 18,522 - - - - 196 18,537 254 18,559 - -
34.00 196 18,308 196 19,522 - - - - 196 19,537 246 19,559 - -
35.00 - - 196 20,522 - - - - 196 20,538 - - - -
36.00 - - 196 21,523 - - - - - - - - - -
37.00 - - 196 22,523 - - - - - - - - - -
38.00 - - 196 23,523 - - - - - - - - - -
CRC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,183 36 1,185 38 - - - - 1,185 81 1,185 132 1,200 173
3.60 1,133 40 1,135 42 - - - - 1,144 101 1,146 148 1,152 198
3.70 1,083 46 1,085 46 - - - - 1,094 118 1,098 174 1,102 219
3.80 1,033 52 1,035 52 - - - - 1,044 136 1,048 189 1,062 241
3.90 983 59 990 60 991 97 - - 994 152 1,007 219 1,022 271
4.00 933 68 940 68 941 117 - - 950 178 964 244 981 298
4.10 883 79 891 79 897 142 - - 900 202 914 269 938 323
4.20 833 91 845 91 852 163 855 196 856 226 878 293 900 350
4.30 787 104 800 112 807 188 810 221 813 255 835 326 863 382
4.40 737 120 753 137 761 222 765 253 773 285 800 352 831 413
4.50 689 139 707 156 720 253 722 286 731 312 761 382 797 441
4.60 639 165 664 181 677 289 682 317 689 347 725 419 766 473
4.70 594 187 620 204 634 317 638 353 652 377 688 450 732 507
4.80 543 212 576 234 594 358 601 388 613 414 656 482 714 539
4.90 498 238 535 265 555 394 568 420 578 451 623 518 672 577
5.00 453 267 492 296 517 429 532 463 543 488 591 556 646 611
5.25 348 350 402 393 429 532 442 553 464 580 529 640 588 693
5.50 268 459 325 498 347 638 367 659 385 685 456 743 521 800
5.75 202 579 255 601 287 750 297 768 324 791 399 848 470 897
6.00 151 697 194 716 230 866 240 880 272 901 347 949 418 1,003
6.25 104 821 145 833 177 985 198 994 224 1,011 297 1,058 374 1,105
6.50 82 943 118 952 142 1,101 151 1,115 181 1,129 264 1,166 334 1,209
6.75 66 1,068 92 1,075 118 1,221 128 1,230 147 1,244 227 1,282 305 1,321
7.00 54 1,193 64 1,193 72 1,346 80 1,355 126 1,364 198 1,396 267 1,431
7.25 46 1,318 59 1,318 67 1,471 74 1,474 100 1,483 165 1,511 245 1,544
7.50 42 1,443 54 1,443 62 1,590 67 1,599 74 1,600 149 1,628 216 1,658
7.75 38 1,568 50 1,568 58 1,715 - - 68 1,725 125 1,747 188 1,777
8.00 36 1,693 47 1,693 - - - - 64 1,850 104 1,864 - -
CRG (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,472 76 - - - - - - - - - -
2.80 - - 3,372 76 - - - - 3,372 88 3,372 108 - -
2.90 - - 3,272 76 - - - - 3,272 92 3,272 116 - -
3.00 - - 3,172 76 - - - - 3,172 97 3,172 124 - -
3.10 - - 3,072 76 - - - - 3,072 104 3,072 132 - -
3.20 2,971 76 2,972 76 - - - - 2,973 112 2,973 175 2,973 258
3.30 2,871 76 2,872 76 - - - - 2,873 119 2,873 217 2,873 294
3.40 2,771 76 2,772 77 - - - - 2,773 127 2,773 248 2,822 327
3.50 2,671 76 2,672 81 2,673 108 - - 2,673 135 2,708 286 2,723 379
3.60 2,571 76 2,572 87 2,573 115 - - 2,598 183 2,610 319 2,626 407
3.70 2,471 77 2,472 93 2,491 124 - - 2,498 221 2,511 351 2,557 458
3.80 2,371 87 2,388 100 2,391 136 - - 2,399 260 2,436 401 2,460 505
3.90 2,271 97 2,288 108 2,292 182 - - 2,299 293 2,338 451 2,383 546
4.00 2,171 109 2,188 117 2,192 222 - - 2,220 347 2,259 491 2,306 592
4.10 2,071 124 2,090 128 2,108 259 - - 2,120 381 2,174 539 2,241 662
4.20 1,971 143 2,002 143 2,009 298 - - 2,035 429 2,094 586 2,160 704
4.30 1,871 162 1,902 186 1,922 331 1,942 441 1,952 479 2,022 638 2,088 758
4.40 1,781 185 1,814 226 1,833 387 1,855 490 1,863 537 1,951 692 2,029 820
4.50 1,681 213 1,724 266 1,744 451 1,778 531 1,788 580 1,872 759 1,991 873
4.60 1,588 245 1,642 302 1,663 499 1,699 594 1,711 641 1,809 813 1,905 939
4.70 1,488 288 1,551 361 1,583 549 1,616 647 1,628 705 1,733 874 1,833 995
4.80 1,394 331 1,450 410 1,499 605 1,535 702 1,561 770 1,672 931 1,773 1,061
4.90 1,293 376 1,373 463 1,416 678 1,464 769 1,487 834 1,612 1,005 1,720 1,126
5.00 1,205 434 1,295 527 1,340 731 1,386 833 1,413 898 1,550 1,067 1,669 1,193
5.25 993 574 1,125 690 1,166 922 1,207 1,016 1,247 1,067 1,400 1,237 1,538 1,359
5.50 795 751 945 875 980 1,127 1,067 1,207 1,111 1,246 1,291 1,404 1,435 1,526
5.75 629 966 793 1,073 853 1,331 937 1,413 961 1,447 1,148 1,608 1,297 1,726
6.00 474 1,196 654 1,296 722 1,529 803 1,611 839 1,649 1,044 1,800 1,201 1,923
6.25 355 1,421 546 1,513 606 1,745 692 1,818 730 1,851 933 2,005 1,095 2,114
6.50 270 1,663 429 1,725 495 1,972 589 2,034 632 2,073 849 2,206 1,007 2,317
6.75 207 1,908 361 1,955 411 2,198 500 2,262 561 2,288 758 2,421 923 2,524
7.00 146 2,149 290 2,188 345 2,439 436 2,484 482 2,511 680 2,635 845 2,734
7.25 127 2,399 210 2,428 270 2,668 353 2,714 400 2,738 610 2,851 775 2,949
7.50 113 2,649 152 2,668 218 2,918 307 2,952 355 2,977 556 3,075 709 3,166
7.75 104 2,899 140 2,899 162 3,152 264 3,190 285 3,213 503 3,297 656 3,390
CRL (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 43,964 1,053 - - - - - - - - - -
19.00 - - 42,972 1,053 - - - - 43,020 1,113 - - - -
19.50 - - 41,972 1,053 - - - - 42,027 1,133 - - - -
20.00 - - 40,980 1,053 - - - - 41,034 1,173 - - - -
21.00 - - 38,986 1,053 - - - - 39,074 1,534 - - - -
22.00 36,944 1,053 37,003 1,271 - - - - 37,113 1,979 37,141 2,941 37,599 4,201
23.00 34,948 1,053 35,013 1,677 - - - - 35,058 2,561 35,242 3,599 35,652 4,970
24.00 32,950 1,326 33,038 2,201 - - - - 33,119 3,195 33,388 4,330 33,949 5,872
25.00 30,955 1,710 30,987 2,838 31,031 3,169 - - 31,320 3,932 31,585 5,147 32,189 6,754
26.00 28,963 2,206 29,021 3,549 29,080 3,927 29,276 4,384 29,305 4,718 29,720 6,055 30,483 7,803
27.00 26,943 2,864 27,064 4,363 27,133 4,773 27,264 5,247 27,382 5,615 27,918 7,078 28,930 8,804
28.00 24,946 3,627 25,116 5,254 25,239 5,712 25,347 6,215 25,483 6,599 26,181 8,130 27,341 9,955
29.00 22,941 4,437 23,048 6,229 23,113 6,719 23,433 7,266 23,604 7,705 24,571 9,311 25,964 11,149
30.00 20,947 5,303 21,277 7,293 21,380 7,807 21,592 8,390 21,623 8,863 22,647 10,460 24,401 12,321
31.00 19,038 6,257 19,363 8,453 19,540 8,998 19,803 9,599 19,891 10,072 21,220 11,801 22,992 13,683
32.00 17,076 7,291 17,509 9,694 17,749 10,270 18,098 10,879 18,258 11,355 19,827 13,104 21,735 14,993
33.00 15,153 8,422 15,742 11,035 16,026 11,624 16,460 12,225 16,723 12,728 18,549 14,519 20,614 16,330
34.00 13,377 9,664 14,026 12,365 14,379 12,928 14,929 13,498 15,298 14,123 17,369 15,986 19,486 17,834
35.00 11,875 10,919 12,526 13,770 12,857 14,313 13,499 14,871 13,943 15,498 16,164 17,425 18,470 19,291
36.00 10,434 12,330 11,137 15,288 11,495 15,824 12,067 16,362 12,726 17,026 15,170 19,022 17,524 20,733
37.00 9,220 13,861 9,861 16,934 10,212 17,420 10,750 18,020 11,475 18,778 14,143 20,592 16,562 21,965
38.00 8,115 15,621 8,762 18,829 9,130 19,239 9,683 19,757 10,479 20,454 13,177 22,179 15,648 23,510
39.00 7,096 17,643 7,746 20,750 8,156 21,061 8,715 21,522 9,522 22,219 12,358 23,518 14,856 25,056
40.00 6,177 19,657 6,831 22,787 7,225 22,919 7,837 23,333 8,601 23,782 11,475 25,146 14,087 26,681
41.00 5,330 21,668 5,997 24,703 6,409 24,836 7,010 25,158 7,808 25,520 10,665 26,892 13,247 28,340
42.00 4,577 23,680 5,222 26,679 5,655 26,774 6,272 27,020 7,061 27,326 10,001 28,576 12,534 29,984
43.00 3,881 25,705 4,547 28,665 4,982 28,715 5,603 28,964 6,369 29,221 9,278 30,300 11,900 31,671
44.00 3,260 27,715 3,911 30,635 4,360 30,739 4,988 30,895 5,747 31,169 8,582 32,101 11,263 33,364
45.00 2,752 29,722 3,365 32,635 3,822 32,717 - - 5,132 33,004 8,034 33,855 10,572 35,101
46.00 2,254 31,722 2,864 34,635 3,343 34,655 - - 4,646 35,003 7,484 35,683 9,996 36,838
47.00 1,855 33,709 2,492 36,639 2,888 36,646 - - 4,176 36,841 6,934 37,494 9,505 38,568
48.00 1,449 35,710 2,104 38,651 2,551 38,638 - - 3,729 38,881 6,437 39,298 9,000 40,351
49.00 1,254 37,713 1,763 40,656 - - - - 3,370 40,832 5,983 41,252 - -
50.00 1,094 39,715 1,520 42,655 - - - - 3,008 42,715 5,561 43,049 - -
CSA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 37,113 840 37,155 840 37,159 840 - - 37,258 840 37,367 1,031 37,404 1,581
9.25 35,863 840 35,906 840 35,909 840 35,906 840 36,008 840 36,227 1,275 36,278 1,927
9.50 34,614 840 34,656 840 34,658 840 34,754 840 34,760 840 34,982 1,541 35,146 2,297
9.75 33,364 840 33,406 840 33,408 840 33,506 840 33,605 840 33,820 1,751 33,985 2,637
10.00 32,116 840 32,156 840 32,156 840 32,257 840 32,357 1,016 32,662 2,148 32,845 2,947
10.50 29,616 840 29,658 840 29,741 840 29,840 1,069 30,012 1,372 30,460 2,830 30,658 3,829
11.00 27,117 986 27,158 994 27,306 1,161 27,473 1,604 27,648 2,031 28,209 3,682 28,563 4,787
11.50 24,634 1,342 24,713 1,504 24,914 1,730 25,145 2,257 25,434 2,768 26,123 4,771 26,517 5,808
12.00 22,132 1,856 22,298 2,185 22,553 2,418 22,893 3,116 23,238 3,668 24,112 5,937 24,606 7,070
12.50 19,654 2,654 19,940 3,044 20,297 3,355 20,744 4,189 21,149 4,839 22,130 7,177 22,718 8,403
13.00 17,209 3,645 17,625 4,052 17,929 4,547 18,644 5,425 19,110 6,064 20,253 8,624 21,005 9,883
13.50 14,783 4,780 15,307 5,251 15,835 5,971 16,455 6,817 17,248 7,475 18,561 10,129 19,312 11,414
14.00 12,453 6,125 13,359 6,684 14,004 7,544 14,637 8,420 15,243 9,088 16,876 11,755 17,522 13,050
14.50 10,320 7,659 11,281 8,378 12,075 9,247 12,940 10,098 13,586 10,759 15,119 13,527 16,061 14,767
15.00 8,252 9,377 9,449 10,327 10,433 11,155 11,324 11,928 12,063 12,573 13,703 15,321 14,708 16,568
15.50 6,737 11,521 7,828 12,418 8,877 13,158 9,901 13,881 10,638 14,297 12,362 17,255 13,454 18,431
16.00 5,397 13,879 6,419 14,632 7,532 15,271 8,529 15,982 9,320 16,286 11,137 19,259 12,264 20,402
16.50 4,299 16,285 5,145 16,770 6,249 17,475 7,338 17,864 8,187 18,325 9,990 20,981 11,182 22,039
17.00 3,381 18,767 4,035 19,088 5,190 19,523 6,302 20,018 7,072 20,442 8,942 22,992 10,130 24,129
17.50 2,553 21,219 3,278 21,474 4,246 21,821 5,292 22,234 6,121 22,615 7,970 25,181 9,248 26,125
18.00 1,968 23,708 2,491 23,870 3,448 24,128 4,489 24,515 5,288 24,853 7,151 27,312 8,320 28,265
18.50 1,427 26,194 1,958 26,312 2,852 26,532 3,746 26,834 4,506 27,117 6,313 29,552 7,568 30,401
19.00 1,165 28,694 1,603 28,748 2,382 28,922 3,070 29,183 3,893 29,445 5,615 31,777 6,841 32,581
19.50 973 31,194 1,253 31,248 1,897 31,336 2,628 31,545 3,246 31,815 4,973 34,041 6,208 34,855
20.00 840 33,694 871 33,694 1,579 33,783 2,338 33,998 2,829 34,173 4,402 36,359 5,559 37,063
21.00 840 38,694 840 38,694 883 38,694 1,344 38,826 1,940 39,009 3,458 41,031 4,559 41,647
22.00 840 43,694 840 43,694 840 43,694 - - 1,326 43,861 2,686 45,823 3,599 46,316
23.00 840 48,694 840 48,694 840 48,694 - - 903 48,694 1,991 50,610 2,982 51,044
24.00 840 53,694 840 53,694 840 53,694 - - 840 53,694 1,624 55,453 2,458 55,819
25.00 840 58,694 840 58,694 - - - - 840 58,694 1,283 60,359 2,010 60,634
26.00 840 63,694 840 63,694 - - - - 840 63,694 893 65,247 1,414 65,556
27.00 840 68,694 840 68,694 - - - - 840 68,694 840 70,263 - -
28.00 - - 840 73,694 - - - - 840 73,694 840 75,098 - -
29.00 - - 840 78,694 - - - - 840 78,694 840 80,157 - -
30.00 - - 840 83,694 - - - - 840 83,694 840 85,177 - -
31.00 - - 840 88,694 - - - - - - - - - -
32.00 - - 840 93,694 - - - - - - - - - -
33.00 - - 840 98,694 - - - - - - - - - -
CSE (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,505 189 - - - - - - - - - -
10.50 - - 9,255 189 - - - - - - - - - -
11.00 - - 9,005 189 - - - - - - - - - -
11.50 - - 8,755 189 - - - - 8,756 189 8,756 204 - -
12.00 - - 8,505 189 - - - - 8,506 189 8,506 214 - -
12.50 - - 8,255 189 - - - - 8,256 189 8,256 259 - -
13.00 - - 8,005 189 - - - - 8,006 194 8,006 314 - -
13.50 - - 7,755 196 - - - - 7,756 252 7,756 387 - -
14.00 7,504 189 7,505 233 - - - - 7,506 300 7,505 455 7,506 554
14.50 7,254 189 7,255 277 - - - - 7,256 372 7,255 542 7,256 643
15.00 7,004 189 7,005 330 - - - - 7,006 438 7,005 640 7,006 734
15.50 6,753 189 6,755 411 - - - - 6,756 519 6,755 734 6,755 851
16.00 6,503 189 6,505 491 - - - - 6,506 607 6,505 848 6,505 960
16.50 6,253 195 6,256 575 - - - - 6,256 704 6,256 955 6,255 1,081
17.00 6,003 229 6,006 669 6,006 713 - - 6,006 810 6,006 1,082 6,006 1,210
17.50 5,753 272 5,756 774 5,756 820 - - 5,756 926 5,761 1,212 5,761 1,341
18.00 5,503 322 5,538 884 5,541 933 - - 5,548 1,046 5,553 1,347 5,554 1,483
18.50 5,253 384 5,258 998 5,260 1,057 5,260 1,115 5,260 1,174 5,271 1,496 5,270 1,632
19.00 5,003 453 5,011 1,123 5,012 1,185 5,012 1,246 5,013 1,308 5,024 1,643 5,032 1,780
19.50 4,754 531 4,763 1,250 4,764 1,324 4,766 1,386 4,766 1,451 4,784 1,799 4,791 1,934
20.00 4,504 627 4,520 1,392 4,521 1,469 4,521 1,533 4,524 1,601 4,552 1,966 4,562 2,103
21.00 4,008 830 4,032 1,695 4,035 1,766 4,038 1,840 4,043 1,912 4,097 2,300 4,110 2,437
22.00 3,519 1,053 3,557 2,011 3,592 2,093 3,605 2,180 3,610 2,278 3,664 2,671 3,691 2,804
23.00 3,044 1,302 3,118 2,373 3,129 2,466 3,149 2,580 3,157 2,669 3,252 3,042 3,298 3,168
24.00 2,572 1,577 2,677 2,809 2,688 2,901 2,716 2,999 2,740 3,083 2,899 3,442 2,994 3,568
25.00 2,130 1,897 2,266 3,282 2,278 3,351 2,312 3,437 2,352 3,509 2,566 3,846 2,681 3,912
26.00 1,779 2,255 1,887 3,764 1,899 3,813 1,953 3,886 2,007 3,945 2,286 4,268 2,413 4,383
27.00 1,497 2,704 1,594 4,254 1,598 4,286 1,635 4,343 1,689 4,390 2,017 4,699 2,170 4,805
28.00 1,239 3,198 1,330 4,764 1,339 4,800 1,363 4,816 1,419 4,849 1,816 5,139 1,969 5,238
29.00 1,014 3,704 1,106 5,259 1,109 5,288 1,143 5,330 1,193 5,342 1,610 5,580 1,778 5,679
30.00 818 4,199 905 5,756 916 5,776 949 5,809 986 5,849 1,438 6,040 1,603 6,122
31.00 644 4,698 737 6,254 743 6,268 782 6,298 826 6,327 1,260 6,498 1,459 6,580
32.00 507 5,199 596 6,752 603 6,763 634 6,787 687 6,813 1,128 6,963 1,316 7,037
33.00 398 5,699 466 7,252 476 7,258 508 7,278 568 7,300 1,011 7,437 1,183 7,502
34.00 296 6,201 364 7,750 380 7,756 423 7,772 481 7,788 902 7,903 1,074 7,971
35.00 244 6,701 289 8,250 283 8,253 328 8,266 409 8,281 799 8,384 968 8,440
CSP (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,858 235 7,858 251 - - - - 7,878 447 7,946 678 8,071 921
5.50 7,358 283 7,359 311 - - - - 7,389 588 7,502 870 7,652 1,083
5.75 6,859 352 6,861 435 6,861 541 - - 6,922 756 7,081 1,047 7,258 1,302
6.00 6,359 441 6,361 596 6,376 682 6,409 830 6,468 923 6,658 1,264 6,868 1,503
6.25 5,858 559 5,870 757 5,889 877 6,034 1,007 6,046 1,134 6,280 1,483 6,506 1,771
6.50 5,360 734 5,381 948 5,486 1,071 5,576 1,230 5,607 1,386 5,889 1,739 6,150 2,055
6.75 4,865 937 4,897 1,180 5,013 1,307 5,153 1,471 5,211 1,599 5,544 2,000 5,812 2,354
7.00 4,386 1,158 4,475 1,429 4,567 1,561 4,732 1,746 4,821 1,920 5,199 2,296 5,499 2,641
7.25 3,909 1,413 4,022 1,695 4,151 1,847 4,347 2,022 4,448 2,209 4,872 2,587 5,192 2,953
7.50 3,428 1,679 3,575 2,006 3,743 2,164 3,980 2,333 4,118 2,538 4,554 2,926 4,892 3,294
7.75 2,970 1,985 3,151 2,329 3,358 2,482 3,599 2,642 3,790 2,875 4,264 3,243 4,626 3,575
8.00 2,590 2,316 2,762 2,654 2,980 2,801 3,272 2,987 3,461 3,240 3,978 3,603 4,419 3,901
8.25 2,252 2,671 2,430 3,006 2,635 3,148 2,909 3,325 3,200 3,569 3,702 3,959 4,147 4,221
8.50 1,953 3,051 2,143 3,371 2,321 3,514 2,648 3,709 2,903 3,965 3,456 4,326 3,879 4,560
8.75 1,684 3,468 1,872 3,786 2,055 3,945 2,368 4,122 2,645 4,340 3,218 4,732 3,597 5,013
9.00 1,430 3,963 1,639 4,243 1,831 4,372 2,144 4,533 2,424 4,767 3,001 5,121 3,358 5,403
9.25 1,213 4,471 1,412 4,719 1,614 4,814 1,935 4,972 2,191 5,189 2,793 5,526 3,156 5,794
9.50 1,016 4,949 1,221 5,220 1,424 5,284 1,728 5,406 2,026 5,616 2,586 5,947 2,951 6,197
9.75 876 5,449 1,059 5,705 1,233 5,785 1,545 5,851 1,851 6,059 2,419 6,354 2,815 6,619
10.00 711 5,949 900 6,189 1,092 6,256 1,384 6,312 1,670 6,499 2,244 6,795 2,656 7,042
10.50 516 6,950 641 7,169 813 7,220 1,091 7,307 1,379 7,416 1,914 7,669 2,335 7,902
11.00 347 7,954 512 8,160 632 8,189 869 8,262 1,139 8,343 1,634 8,568 2,054 8,776
11.50 278 8,954 344 9,151 495 9,177 - - 921 9,289 1,431 9,479 1,788 9,672
12.00 235 9,954 235 10,147 356 10,162 - - 744 10,258 1,220 10,418 1,610 10,586
12.50 235 10,954 235 11,147 266 11,155 - - 588 11,226 1,032 11,364 1,403 11,506
13.00 235 11,954 235 12,147 235 12,149 - - 469 12,204 891 12,318 1,236 12,464
13.50 235 12,954 235 13,147 235 13,149 - - 411 13,185 762 13,289 1,062 13,393
14.00 235 13,954 235 14,147 - - - - 288 14,173 622 14,253 - -
14.50 - - 235 15,147 - - - - 255 15,161 561 15,240 - -
15.00 - - 235 16,147 - - - - - - - - - -
15.50 - - 235 17,147 - - - - - - - - - -
16.00 - - 235 18,147 - - - - - - - - - -
16.50 - - 235 19,146 - - - - - - - - - -
17.00 - - 235 20,146 - - - - - - - - - -
CTB (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,878 41 - - - - 1,878 57 1,878 71 - -
2.50 1,777 36 1,778 44 - - - - 1,778 63 1,778 77 1,778 88
2.60 1,677 36 1,678 47 - - - - 1,678 68 1,678 83 1,678 97
2.70 1,577 36 1,578 52 - - - - 1,578 75 1,578 92 1,578 134
2.80 1,477 36 1,478 59 - - - - 1,478 83 1,478 101 1,478 168
2.90 1,377 39 1,378 65 - - - - 1,378 93 1,378 141 1,378 216
3.00 1,277 41 1,278 73 1,278 84 - - 1,278 104 1,278 192 1,278 258
3.10 1,177 47 1,178 84 1,178 96 1,178 133 1,178 143 1,178 222 1,178 301
3.20 1,077 52 1,078 99 1,078 112 1,078 168 1,078 178 1,078 268 1,078 354
3.30 978 57 978 139 978 173 978 218 978 229 978 323 978 404
3.40 878 65 879 195 879 211 879 276 879 288 878 376 912 461
3.50 778 76 793 257 793 274 796 330 797 344 803 434 834 519
3.60 688 96 693 325 693 341 695 402 697 414 719 500 751 583
3.70 596 134 612 399 613 414 617 468 621 479 632 575 677 645
3.80 508 186 527 469 529 497 533 542 539 554 563 643 619 717
3.90 424 249 439 557 442 583 456 621 462 632 502 715 557 789
4.00 337 320 370 642 373 660 381 688 388 706 441 779 511 849
4.10 268 395 306 742 310 760 320 769 328 797 386 870 457 940
4.20 204 488 250 831 255 836 266 868 271 886 337 950 414 1,013
4.30 168 572 203 931 210 935 218 957 227 975 297 1,031 381 1,094
4.40 107 667 150 1,031 155 1,035 166 1,055 174 1,062 256 1,117 342 1,180
4.50 93 757 109 1,131 115 1,135 125 1,139 132 1,161 226 1,206 305 1,260
4.60 83 857 99 1,231 105 1,233 113 1,239 121 1,241 197 1,291 278 1,346
4.70 75 957 89 1,331 97 1,333 105 1,337 112 1,341 162 1,375 256 1,433
4.80 69 1,057 84 1,431 89 1,433 97 1,437 105 1,440 125 1,474 227 1,519
4.90 64 1,157 77 1,529 84 1,533 92 1,536 99 1,540 119 1,573 197 1,603
5.00 60 1,257 72 1,629 79 1,633 - - 95 1,640 113 1,651 168 1,701
5.25 - - 63 1,879 - - - - - - - - - -
CTC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,972 66 - - - - - - - - - -
1.75 - - 2,872 66 - - - - - - - - - -
1.80 - - 2,772 66 - - - - 2,772 82 2,772 97 - -
1.85 - - 2,672 67 - - - - 2,672 87 2,672 102 - -
1.90 - - 2,572 71 - - - - 2,572 93 2,572 109 - -
1.95 2,472 66 2,472 75 - - - - 2,472 98 2,472 114 2,472 127
2.00 2,372 66 2,372 81 2,372 90 2,372 98 2,372 103 2,372 121 2,372 180
2.10 2,172 66 2,172 90 2,172 99 2,172 110 2,172 118 2,172 180 2,172 268
2.20 1,972 73 1,972 109 1,972 115 1,972 125 1,972 179 1,972 236 1,972 323
2.30 1,772 87 1,772 138 1,772 138 1,772 191 1,772 238 1,772 323 1,772 427
2.40 1,572 106 1,573 183 1,573 182 1,573 255 1,573 327 1,572 431 1,573 524
2.50 1,373 135 1,373 246 1,373 262 1,373 348 1,373 412 1,373 533 1,409 624
2.60 1,173 178 1,173 348 1,173 360 1,173 464 1,189 517 1,194 671 1,226 757
2.70 973 239 973 463 973 489 982 575 998 660 1,030 781 1,085 865
2.80 784 316 784 624 786 661 802 736 820 796 888 932 972 1,012
2.90 589 420 589 805 594 825 625 889 665 960 757 1,076 846 1,152
3.00 432 580 432 990 432 993 485 1,053 537 1,140 625 1,233 744 1,312
3.10 329 772 329 1,190 329 1,208 361 1,228 425 1,298 552 1,373 673 1,461
3.20 244 974 243 1,390 242 1,393 290 1,430 334 1,469 452 1,542 588 1,616
3.30 190 1,177 188 1,594 183 1,593 223 1,614 271 1,653 403 1,706 517 1,782
3.40 153 1,378 149 1,794 146 1,793 155 1,794 215 1,837 356 1,892 449 1,946
3.50 127 1,589 123 1,990 129 1,993 141 1,994 150 2,020 312 2,073 404 2,128
3.60 109 1,780 111 2,190 119 2,192 130 2,194 138 2,220 259 2,254 362 2,309
3.70 95 1,970 102 2,390 111 2,392 122 2,394 131 2,396 210 2,432 315 2,486
3.80 89 2,170 95 2,590 103 2,592 115 2,594 125 2,596 149 2,632 270 2,668
3.90 83 2,370 91 2,790 101 2,792 - - 118 2,796 142 2,830 214 2,866
4.00 79 2,570 87 2,990 97 2,992 - - 114 2,996 135 3,001 155 3,041
4.10 75 2,770 83 3,190 - - - - 110 3,196 130 3,201 - -
CTD (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,450 234 - - - -
12.71 6,970 334 - - - -
13.20 6,472 465 6,480 822 6,540 1,184
13.69 5,984 615 5,998 1,015 6,093 1,430
14.18 5,501 785 5,527 1,231 5,656 1,679
14.67 5,032 982 5,073 1,487 5,241 1,960
15.16 4,577 1,210 4,627 1,769 4,844 2,240
15.65 4,119 1,465 4,198 2,095 4,481 2,562
16.14 3,663 1,751 3,803 2,431 4,114 2,890
16.63 3,248 2,058 3,412 2,785 3,799 3,248
17.12 2,866 2,387 3,057 3,164 3,487 3,603
17.60 2,510 2,741 2,747 3,549 3,214 3,977
18.09 2,184 3,124 2,442 3,966 2,951 4,365
18.58 1,909 3,561 2,160 4,385 2,703 4,758
19.07 1,654 4,007 1,911 4,828 2,477 5,172
19.56 1,429 4,477 1,684 5,263 2,254 5,586
20.54 1,044 5,382 1,294 6,177 1,893 6,458
21.52 754 6,353 987 7,114 1,570 7,355
22.49 517 7,334 747 8,065 1,293 8,260
23.47 381 8,325 567 9,039 1,067 9,199
24.45 253 9,321 415 10,022 889 10,144
25.43 223 10,321 316 11,002 710 11,101
26.41 223 11,322 233 11,994 593 12,076
27.38 223 12,317 223 12,982 487 13,046
28.36 223 13,318 223 13,983 373 14,029
29.34 223 14,320 223 14,975 329 15,011
CTS (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,009 218 8,014 218 8,015 221 8,015 285 8,015 311 8,028 545 8,043 794
12.00 7,510 218 7,514 218 7,515 345 7,515 409 7,515 429 7,538 698 7,567 958
12.50 7,010 261 7,020 300 7,021 464 7,022 534 7,024 566 7,055 867 7,104 1,169
13.00 6,510 335 6,529 398 6,532 624 6,536 705 6,537 732 6,580 1,080 6,664 1,383
13.50 6,010 435 6,038 548 6,042 797 6,046 887 6,050 910 6,125 1,298 6,242 1,625
14.00 5,510 567 5,556 699 5,562 996 5,575 1,104 5,582 1,143 5,688 1,567 5,834 1,905
14.50 5,011 757 5,076 894 5,086 1,235 5,104 1,339 5,115 1,383 5,263 1,820 5,455 2,190
15.00 4,514 959 4,611 1,110 4,661 1,488 4,705 1,609 4,720 1,657 4,859 2,099 5,097 2,461
15.50 4,010 1,180 4,161 1,354 4,211 1,775 4,270 1,895 4,279 1,976 4,490 2,413 4,763 2,736
16.00 3,543 1,431 3,712 1,629 3,781 2,083 3,852 2,220 3,871 2,272 4,124 2,730 4,441 3,041
16.50 3,069 1,713 3,283 1,928 3,363 2,420 3,436 2,585 3,454 2,636 3,802 3,079 4,143 3,365
17.00 2,611 2,027 2,893 2,253 2,965 2,759 3,069 2,924 3,088 3,040 3,485 3,433 3,915 3,720
17.50 2,245 2,371 2,530 2,605 2,584 3,158 2,717 3,312 2,740 3,424 3,245 3,754 3,656 4,069
18.00 1,935 2,745 2,190 2,982 2,243 3,573 2,370 3,718 2,435 3,802 2,932 4,199 3,400 4,513
18.50 1,645 3,179 1,904 3,406 1,916 4,002 2,092 4,130 2,185 4,219 2,681 4,587 3,164 4,905
19.00 1,390 3,669 1,654 3,859 1,653 4,451 1,814 4,567 1,932 4,657 2,457 5,002 2,950 5,295
19.50 1,168 4,163 1,421 4,320 1,430 4,913 1,577 5,016 1,667 5,090 2,224 5,417 2,732 5,702
20.00 955 4,660 1,219 4,750 1,218 5,386 1,372 5,469 1,464 5,551 2,048 5,845 2,534 6,118
21.00 641 5,662 875 5,711 886 6,373 1,013 6,437 1,115 6,472 1,689 6,723 2,164 6,972
22.00 398 6,665 623 6,685 639 7,346 - - 847 7,418 1,400 7,627 1,854 7,838
23.00 287 7,665 435 7,674 457 8,331 - - 630 8,385 1,159 8,552 1,568 8,748
24.00 218 8,665 307 8,669 306 9,322 - - 479 9,356 938 9,492 1,353 9,656
25.00 218 9,665 218 9,666 218 10,312 - - 351 10,337 758 10,446 1,136 10,589
26.00 218 10,665 218 10,665 218 11,311 - - 250 11,331 622 11,411 981 11,530
27.00 218 11,665 218 11,665 - - - - 228 12,315 504 12,384 838 12,493
28.00 218 12,665 218 12,665 - - - - 218 13,315 406 13,360 - -
29.00 218 13,665 218 13,665 - - - - 218 14,306 326 14,342 - -
30.00 218 14,665 218 14,665 - - - - 218 15,306 276 15,332 - -
DFA (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,569 545 - -
4.41 4,381 617 - -
4.51 4,171 716 - -
4.60 3,983 790 - -
4.69 3,801 884 - -
4.93 3,312 1,160 - -
5.16 2,867 1,463 - -
5.40 2,417 1,800 2,605 2,188
5.63 2,033 2,161 2,260 2,562
5.87 1,670 2,606 1,943 2,948
6.10 1,375 3,052 1,682 3,362
6.34 1,112 3,523 1,435 3,801
6.57 895 3,996 1,241 4,226
6.81 719 4,491 1,070 4,690
7.04 548 4,978 907 5,131
7.28 442 5,473 764 5,602
7.51 347 5,967 661 6,071
7.75 246 6,467 558 6,555
7.98 215 6,961 494 7,033
8.21 192 7,455 431 7,517
8.45 172 7,962 371 8,010
8.68 168 8,456 303 8,492
8.92 168 8,962 232 8,983
9.15 168 9,457 168 9,478
9.39 168 9,961 168 9,984
9.86 168 10,960 168 10,968
10.33 168 11,961 168 11,969
10.80 168 12,960 168 12,969
11.27 168 13,960 168 13,959
DFM (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,524 230 4,532 432 4,533 484 - - 4,536 658 4,556 882 4,579 1,065
4.30 4,324 260 4,332 501 4,333 549 4,333 638 4,348 734 4,367 983 4,393 1,167
4.40 4,124 296 4,131 573 4,132 638 4,144 720 4,148 845 4,183 1,086 4,229 1,278
4.50 3,927 337 3,940 668 3,941 725 3,944 822 3,957 922 4,001 1,177 4,061 1,365
4.60 3,727 384 3,739 758 3,740 831 3,752 903 3,771 1,026 3,820 1,295 3,883 1,490
4.70 3,525 438 3,545 853 3,548 919 3,563 1,007 3,592 1,151 3,652 1,399 3,740 1,607
4.80 3,331 524 3,353 946 3,368 1,026 3,383 1,125 3,418 1,254 3,480 1,512 3,587 1,731
4.90 3,128 607 3,172 1,055 3,175 1,131 3,192 1,230 3,236 1,371 3,314 1,640 3,439 1,840
5.00 2,924 691 2,987 1,166 2,995 1,239 3,022 1,376 3,060 1,515 3,182 1,764 3,307 2,004
5.25 2,440 928 2,539 1,477 2,546 1,559 2,596 1,704 2,664 1,831 2,815 2,096 3,014 2,307
5.50 1,982 1,208 2,094 1,816 2,117 1,929 2,191 2,064 2,303 2,197 2,478 2,444 2,718 2,645
5.75 1,601 1,540 1,732 2,227 1,782 2,330 1,845 2,450 1,956 2,601 2,201 2,832 2,469 3,001
6.00 1,274 1,907 1,411 2,678 1,459 2,767 1,531 2,869 1,682 2,994 1,957 3,207 2,221 3,381
6.25 1,003 2,371 1,126 3,115 1,174 3,182 1,252 3,267 1,441 3,405 1,725 3,621 2,017 3,806
6.50 785 2,859 912 3,616 946 3,670 1,056 3,748 1,232 3,839 1,540 4,029 1,800 4,207
6.75 615 3,355 723 4,106 762 4,143 882 4,203 1,014 4,298 1,370 4,464 1,640 4,627
7.00 452 3,846 558 4,592 605 4,631 701 4,674 887 4,750 1,211 4,900 1,461 5,054
7.25 325 4,340 423 5,088 481 5,113 597 5,156 754 5,216 1,061 5,360 1,350 5,506
7.50 268 4,841 327 5,581 397 5,595 488 5,635 621 5,679 949 5,808 1,200 5,936
7.75 227 5,341 231 6,075 275 6,085 419 6,113 524 6,157 827 6,266 1,095 6,403
8.00 195 5,841 200 6,575 188 6,587 - - 461 6,644 704 6,741 986 6,855
8.25 172 6,341 178 7,075 166 7,076 - - 361 7,121 653 7,208 866 7,309
8.50 158 6,841 159 7,575 - - - - 290 7,620 565 7,683 789 7,783
8.75 158 7,341 158 8,075 - - - - 226 8,108 505 8,165 702 8,247
9.00 158 7,841 158 8,575 - - - - 158 8,593 415 8,653 652 8,733
9.25 158 8,341 158 9,073 - - - - 158 9,095 349 9,136 - -
9.50 158 8,841 158 9,573 - - - - 158 9,580 296 9,620 - -
9.75 - - 158 10,073 - - - - 158 10,080 - - - -
10.00 - - 158 10,572 - - - - 158 10,580 - - - -
EVG (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 602 - - - - 2,735 699 2,735 783 2,735 783
0.75 2,633 135 2,635 666 - - - - 2,635 774 2,635 859 2,635 859
0.80 2,533 154 2,535 730 - - - - 2,535 850 2,535 935 2,535 935
0.85 2,435 175 2,435 794 - - - - 2,435 926 2,435 1,011 2,435 1,011
0.90 2,335 200 2,335 870 - - - - 2,335 1,002 2,335 1,086 2,335 1,086
0.95 2,239 227 2,243 946 - - - - 2,241 1,078 2,241 1,174 2,244 1,174
1.00 2,137 258 2,141 1,010 - - - - 2,140 1,154 2,141 1,250 2,141 1,250
1.05 2,036 291 2,040 1,098 - - - - 2,039 1,242 2,040 1,338 2,039 1,338
1.10 1,943 327 1,948 1,174 - - - - 1,947 1,318 1,949 1,414 1,949 1,414
1.15 1,848 379 1,858 1,250 - - - - 1,858 1,406 1,856 1,502 1,858 1,502
1.20 1,755 429 1,764 1,338 1,764 1,398 1,766 1,446 1,764 1,482 1,770 1,590 1,771 1,590
1.25 1,662 495 1,674 1,426 1,671 1,474 1,672 1,534 1,670 1,570 1,676 1,678 1,678 1,678
1.30 1,568 545 1,579 1,514 1,579 1,562 1,578 1,610 1,580 1,658 1,582 1,766 1,582 1,766
1.35 1,474 596 1,486 1,602 1,484 1,650 1,484 1,698 1,486 1,746 1,518 1,854 1,520 1,854
1.40 1,390 660 1,406 1,690 1,404 1,738 1,406 1,786 1,402 1,834 1,439 1,942 1,442 1,942
1.45 1,307 724 1,324 1,778 1,322 1,826 1,323 1,874 1,326 1,922 1,379 2,018 1,378 2,018
1.50 1,225 788 1,243 1,866 1,242 1,914 1,242 1,962 1,240 2,010 1,320 2,106 1,322 2,106
1.55 1,141 850 1,159 1,954 1,159 2,002 1,159 2,050 1,173 2,098 1,278 2,206 1,283 2,206
1.60 1,079 926 1,095 2,054 1,093 2,102 1,095 2,150 1,113 2,186 1,215 2,294 1,218 2,294
1.65 1,005 990 1,015 2,148 1,014 2,190 1,029 2,238 1,049 2,274 1,177 2,382 1,178 2,382
1.70 945 1,066 957 2,247 955 2,278 969 2,326 1,007 2,374 1,141 2,470 1,145 2,470
1.75 886 1,142 898 2,347 895 2,378 910 2,426 942 2,462 1,106 2,570 1,111 2,570
1.80 842 1,230 858 2,448 855 2,466 870 2,514 902 2,550 1,074 2,658 1,079 2,658
1.85 784 1,306 798 2,547 795 2,566 830 2,602 865 2,650 1,043 2,746 1,050 2,746
1.90 741 1,394 760 2,647 756 2,662 790 2,702 825 2,738 1,010 2,834 1,019 2,834
1.95 681 1,470 698 2,746 717 2,762 752 2,790 788 2,826 972 2,934 982 2,933
2.00 638 1,558 658 2,847 676 2,856 713 2,890 750 2,926 934 3,021 944 3,021
2.10 556 1,740 577 3,047 597 3,055 637 3,078 698 3,113 897 3,209 906 3,209
2.20 497 1,939 521 3,247 540 3,256 584 3,274 650 3,301 864 3,397 877 3,397
2.30 412 2,134 439 3,447 - - - - 604 3,492 833 3,585 - -
2.40 353 2,332 379 3,648 - - - - 563 3,684 793 3,773 - -
2.50 292 2,534 319 3,848 - - - - 517 3,886 752 3,961 - -
2.60 - - 248 4,048 - - - - 473 4,082 717 4,161 - -
2.70 - - 231 4,248 - - - - 432 4,276 686 4,349 - -
2.80 - - 216 4,448 - - - - 388 4,476 657 4,538 - -
2.90 - - 203 4,648 - - - - 347 4,670 615 4,733 - -
3.00 - - 191 4,849 - - - - 300 4,871 573 4,933 - -
3.10 - - 182 5,049 - - - - 255 5,067 536 5,123 - -
3.20 - - 174 5,249 - - - - 202 5,267 507 5,323 - -
3.30 - - 166 5,449 - - - - 143 5,468 - - - -
3.40 - - 160 5,648 - - - - 138 5,662 - - - -
3.50 - - 154 5,848 - - - - 134 5,862 - - - -
3.60 - - 147 6,048 - - - - 131 6,062 - - - -
3.70 - - 143 6,248 - - - - 127 6,262 - - - -
3.80 - - 139 6,448 - - - - 125 6,458 - - - -
3.90 - - 135 6,648 - - - - 123 6,658 - - - -
4.00 - - 133 6,848 - - - - 121 6,858 - - - -
4.10 - - 129 7,048 - - - - 118 7,058 - - - -
4.20 - - 126 7,248 - - - - 117 7,258 - - - -
4.30 - - 123 7,448 - - - - 114 7,454 - - - -
4.40 - - 121 7,648 - - - - 113 7,654 - - - -
4.50 - - 118 7,848 - - - - 110 7,855 - - - -
4.60 - - 115 8,048 - - - - 109 8,055 - - - -
4.70 - - 113 8,248 - - - - 106 8,255 - - - -
4.80 - - 111 8,448 - - - - 106 8,455 - - - -
4.90 - - 110 8,648 - - - - 105 8,655 - - - -
5.00 - - 109 8,847 - - - - 103 8,851 - - - -
5.25 - - 106 9,347 - - - - 103 9,351 - - - -
5.50 - - 103 9,847 - - - - 103 9,851 - - - -
5.75 - - 103 10,347 - - - - 103 10,351 - - - -
6.00 - - 103 10,847 - - - - - - - - - -
6.25 - - 103 11,347 - - - - - - - - - -
6.50 - - 103 11,847 - - - - - - - - - -
6.75 - - 103 12,345 - - - - - - - - - -
7.00 - - 103 12,845 - - - - - - - - - -
7.25 - - 103 13,345 - - - - - - - - - -
7.50 - - 103 13,845 - - - - - - - - - -
7.75 - - 103 14,345 - - - - - - - - - -
8.00 - - 103 14,845 - - - - - - - - - -
8.25 - - 103 15,344 - - - - - - - - - -
8.50 - - 103 15,844 - - - - - - - - - -
8.75 - - 103 16,344 - - - - - - - - - -
9.00 - - 103 16,844 - - - - - - - - - -
9.25 - - 103 17,344 - - - - - - - - - -
9.50 - - 103 17,847 - - - - - - - - - -
9.75 - - 103 18,347 - - - - - - - - - -
10.00 - - 103 18,845 - - - - - - - - - -
10.50 - - 103 19,845 - - - - - - - - - -
11.00 - - 103 20,845 - - - - - - - - - -
11.50 - - 103 21,844 - - - - - - - - - -
12.00 - - 103 22,844 - - - - - - - - - -
12.50 - - 103 23,843 - - - - - - - - - -
13.00 - - 103 24,843 - - - - - - - - - -
13.50 - - 103 25,841 - - - - - - - - - -
14.00 - - 103 26,841 - - - - - - - - - -
14.50 - - 103 27,840 - - - - - - - - - -
15.00 - - 103 28,840 - - - - - - - - - -
15.50 - - 103 29,839 - - - - - - - - - -
16.00 - - 103 30,839 - - - - - - - - - -
16.50 - - 103 31,837 - - - - - - - - - -
GAC (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,448 639 13,448 643 - - - - 13,448 1,059 13,483 1,421 13,627 2,061
4.50 13,048 705 13,048 708 - - - - 13,052 1,171 13,103 1,574 13,295 2,215
4.60 12,648 783 12,648 786 12,648 948 - - 12,651 1,331 12,734 1,720 13,007 2,404
4.70 12,248 868 12,248 871 12,248 1,084 12,254 1,302 12,251 1,445 12,351 1,926 12,650 2,568
4.80 11,848 963 11,848 1,041 11,851 1,222 11,852 1,421 11,867 1,607 11,982 2,079 12,330 2,748
4.90 11,448 1,068 11,448 1,199 11,450 1,358 11,464 1,591 11,474 1,765 11,649 2,267 12,021 2,953
5.00 11,048 1,183 11,050 1,355 11,050 1,542 11,063 1,719 11,093 1,927 11,295 2,462 11,742 3,201
5.25 10,050 1,517 10,047 1,757 10,063 1,952 10,102 2,184 10,153 2,408 10,441 2,946 11,044 3,718
5.50 9,051 1,924 9,055 2,238 9,093 2,441 9,154 2,717 9,270 2,890 9,684 3,525 10,377 4,284
5.75 8,047 2,393 8,133 2,750 8,133 2,993 8,268 3,248 8,411 3,446 8,967 4,102 9,764 4,804
6.00 7,053 2,909 7,185 3,295 7,229 3,549 7,422 3,785 7,635 4,064 8,342 4,736 9,159 5,478
6.25 6,057 3,476 6,270 3,897 6,377 4,164 6,669 4,418 6,928 4,683 7,682 5,406 8,586 6,115
6.50 5,081 4,092 5,402 4,554 5,671 4,837 6,007 5,081 6,271 5,383 7,146 6,114 8,053 6,788
6.75 4,346 4,827 4,728 5,287 4,967 5,538 5,374 5,800 5,686 6,117 6,669 6,776 7,498 7,693
7.00 3,686 5,660 4,081 6,069 4,362 6,316 4,784 6,562 5,140 6,935 6,090 7,603 7,092 8,370
7.25 3,101 6,674 3,523 6,906 3,795 7,145 4,214 7,416 4,576 7,728 5,563 8,406 6,482 9,143
7.50 2,595 7,686 3,001 7,842 3,302 8,074 3,749 8,333 4,148 8,584 5,133 9,198 6,097 9,923
7.75 2,152 8,723 2,552 8,808 2,849 8,986 3,268 9,230 3,681 9,440 4,716 10,045 5,823 10,736
8.00 1,802 9,748 2,150 9,774 2,487 9,932 2,899 10,138 3,339 10,341 4,327 10,858 5,458 11,552
8.25 1,477 10,774 1,852 10,762 2,142 10,879 2,563 11,044 2,974 11,240 3,993 11,731 5,112 12,397
8.50 1,162 11,710 1,507 11,737 1,844 11,838 2,256 11,983 2,671 12,166 3,685 12,635 4,795 13,242
8.75 982 12,710 1,299 12,733 1,553 12,797 1,903 12,926 2,364 13,080 3,368 13,511 4,482 14,101
9.00 841 13,710 1,021 13,727 1,326 13,777 - - 2,105 14,032 3,100 14,424 4,149 15,005
9.25 731 14,710 823 14,720 - - - - 1,859 14,964 2,795 15,328 3,926 15,880
9.50 641 15,710 603 15,715 - - - - 1,669 15,938 2,592 16,260 3,690 16,772
9.75 570 16,708 541 16,715 - - - - 1,474 16,895 2,358 17,188 3,387 17,684
10.00 516 17,708 489 17,710 - - - - 1,297 17,859 2,181 18,145 3,183 18,589
10.50 436 19,708 436 19,710 - - - - 974 19,802 1,785 20,047 - -
11.00 436 21,708 436 21,710 - - - - 813 21,787 1,505 21,962 - -
11.50 - - 436 23,710 - - - - 574 23,748 1,309 23,909 - -
12.00 - - 436 25,710 - - - - 476 25,731 - - - -
12.50 - - 436 27,710 - - - - 436 27,731 - - - -
13.00 - - 436 29,710 - - - - 436 29,714 - - - -
GAH (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 34,643 1,042 34,668 1,129 - - - - 34,830 2,146 35,657 3,256 36,122 4,208
7.75 33,393 1,153 33,435 1,297 - - - - 33,681 2,500 34,492 3,737 35,126 4,585
8.00 32,143 1,328 32,149 1,665 - - - - 32,519 2,883 33,369 4,180 34,166 5,126
8.25 30,894 1,535 30,913 2,018 30,939 2,450 - - 31,361 3,251 32,318 4,708 33,135 5,742
8.50 29,642 1,782 29,646 2,359 29,728 2,830 - - 30,241 3,751 31,312 5,255 32,145 6,257
8.75 28,391 2,067 28,409 2,801 28,563 3,271 28,802 3,794 29,116 4,247 30,225 5,759 31,212 6,848
9.00 27,141 2,394 27,187 3,244 27,526 3,718 27,662 4,327 28,018 4,735 29,229 6,309 30,350 7,522
9.25 25,895 2,865 26,124 3,682 26,200 4,277 26,534 4,834 26,928 5,293 28,344 6,981 29,403 8,200
9.50 24,642 3,324 24,832 4,191 24,978 4,779 25,474 5,412 25,842 5,876 27,349 7,628 28,502 8,850
9.75 23,411 3,794 23,536 4,748 23,862 5,385 24,375 6,024 24,824 6,527 26,440 8,276 27,645 9,721
10.00 22,162 4,321 22,367 5,344 22,769 5,987 23,322 6,683 23,730 7,175 25,581 9,156 26,845 10,502
10.50 19,687 5,457 20,076 6,626 20,578 7,324 21,244 8,043 21,845 8,588 23,835 10,502 25,274 12,026
11.00 17,354 6,705 17,827 8,056 18,468 8,778 19,295 9,534 20,003 10,079 22,113 11,942 23,721 13,568
11.50 14,978 8,114 15,652 9,624 16,489 10,412 17,529 11,140 18,309 11,766 20,384 13,565 22,325 15,031
12.00 12,780 9,709 13,625 11,323 14,622 12,048 15,703 12,741 16,684 13,382 19,001 15,267 20,949 16,704
12.50 10,953 11,428 11,758 13,056 12,863 13,791 14,112 14,465 15,103 15,113 17,541 17,365 19,649 18,377
13.00 9,385 13,237 10,200 14,947 11,247 15,604 12,644 16,374 13,641 17,032 16,417 19,193 18,478 20,206
13.50 7,994 15,286 8,800 16,932 9,829 17,661 11,241 18,438 12,236 18,949 15,260 20,872 17,306 22,075
14.00 6,759 17,710 7,576 19,219 8,562 19,851 9,994 20,476 11,020 21,018 13,904 22,825 16,015 24,072
14.50 5,661 20,170 6,507 21,596 7,523 22,113 8,887 22,679 9,980 23,129 12,928 24,844 15,058 26,029
15.00 4,666 22,683 5,545 23,974 6,566 24,429 7,898 24,921 9,017 25,334 12,145 26,919 14,332 28,049
15.50 3,793 25,206 4,711 26,394 5,732 26,712 7,057 27,223 8,110 27,577 11,307 29,028 13,397 30,127
16.00 3,102 27,703 3,957 28,930 4,965 29,105 6,234 29,523 7,294 29,796 10,492 31,165 12,610 32,205
16.50 2,565 30,207 3,400 31,384 4,342 31,504 5,542 31,821 6,605 32,086 9,662 33,319 11,637 34,298
17.00 2,067 32,710 2,825 33,836 3,722 34,045 - - 5,916 34,433 9,003 35,526 10,812 36,491
17.50 1,560 35,214 2,358 36,290 - - - - 5,277 36,840 8,193 37,754 10,254 38,654
18.00 1,348 37,717 2,052 38,784 - - - - 4,749 39,291 7,586 40,006 9,643 40,818
18.50 1,179 40,218 1,750 41,313 - - - - 4,236 41,805 7,011 42,274 9,041 43,081
19.00 1,043 42,719 1,458 43,807 - - - - 3,793 44,169 6,556 44,637 8,376 45,322
19.50 1,042 45,222 1,166 46,268 - - - - 3,442 46,632 6,032 47,093 7,820 47,568
20.00 1,042 47,723 1,042 48,756 - - - - 2,991 49,085 5,508 49,546 - -
21.00 1,042 52,726 1,042 53,788 - - - - 2,475 53,959 4,824 54,353 - -
22.00 1,042 57,728 1,042 58,745 - - - - 1,979 58,916 4,038 59,223 - -
23.00 1,042 62,731 1,042 63,878 - - - - 1,463 63,951 3,576 64,002 - -
24.00 1,042 67,734 1,042 68,737 - - - - 1,304 68,868 2,978 68,944 - -
25.00 - - 1,042 73,735 - - - - 1,192 73,788 2,572 73,986 - -
26.00 - - 1,042 78,732 - - - - 1,142 78,759 2,291 78,943 - -
27.00 - - 1,042 83,729 - - - - 1,092 83,761 1,976 83,910 - -
28.00 - - 1,042 88,728 - - - - 1,042 88,729 1,696 88,770 - -
29.00 - - 1,042 93,742 - - - - 1,042 93,729 1,374 93,770 - -
30.00 - - 1,042 98,739 - - - - 1,042 98,728 1,242 98,728 - -
31.00 - - 1,042 103,736 - - - - 1,042 103,728 1,192 103,728 - -
32.00 - - 1,042 108,735 - - - - 1,042 108,735 1,142 108,728 - -
33.00 - - 1,042 113,732 - - - - 1,042 113,732 1,092 113,731 - -
34.00 - - 1,042 118,730 - - - - 1,042 118,730 - - - -
35.00 - - 1,042 123,727 - - - - 1,042 123,728 - - - -
36.00 - - 1,042 128,726 - - - - 1,042 128,726 - - - -
37.00 - - 1,042 133,740 - - - - 1,042 133,723 - - - -
38.00 - - 1,042 138,737 - - - - 1,042 138,738 - - - -
39.00 - - 1,042 143,734 - - - - - - - - - -
40.00 - - 1,042 148,733 - - - - - - - - - -
GHL (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 17,026 489 17,034 595 17,036 823 - - 17,086 1,734 17,188 2,500 17,442 3,182
12.00 16,026 528 16,034 881 16,036 1,083 - - 16,128 2,064 16,332 2,945 16,643 3,621
12.50 15,030 671 15,034 1,156 15,036 1,379 - - 15,192 2,504 15,473 3,388 15,901 4,130
13.00 14,030 855 14,046 1,476 14,049 1,735 14,138 2,306 14,288 2,944 14,677 3,904 15,194 4,666
13.50 13,029 1,146 13,056 1,856 13,086 2,135 13,215 2,767 13,417 3,436 13,898 4,422 14,501 5,193
14.00 12,042 1,459 12,073 2,297 12,121 2,595 12,317 3,262 12,592 3,943 13,176 4,976 13,882 5,790
14.50 11,053 1,826 11,109 2,774 11,185 3,089 11,435 3,890 11,789 4,548 12,511 5,582 13,259 6,394
15.00 10,073 2,242 10,160 3,299 10,279 3,623 10,620 4,472 11,030 5,130 11,856 6,149 12,658 6,983
15.50 9,112 2,711 9,236 3,869 9,395 4,241 9,813 5,105 10,334 5,767 11,214 6,809 12,140 7,650
16.00 8,230 3,222 8,334 4,480 8,554 4,911 9,073 5,780 9,630 6,413 10,668 7,473 11,597 8,334
16.50 7,301 3,785 7,545 5,121 7,848 5,589 8,368 6,480 9,017 7,101 10,119 8,135 11,076 9,000
17.00 6,416 4,362 6,722 5,776 7,084 6,278 7,712 7,233 8,408 7,837 9,554 8,866 10,586 9,689
17.50 5,580 5,025 5,956 6,561 6,374 7,032 6,973 7,975 7,858 8,480 9,089 9,531 10,126 10,374
18.00 4,882 5,737 5,238 7,466 5,711 7,847 6,428 8,660 7,335 9,320 8,623 10,317 9,686 11,182
18.50 4,242 6,514 4,554 8,270 5,043 8,659 5,884 9,573 6,835 10,096 8,143 11,090 9,226 11,919
19.00 3,668 7,451 3,931 9,257 4,449 9,641 5,399 10,292 6,370 10,879 7,707 11,875 8,822 12,675
19.50 3,170 8,411 3,422 10,172 3,935 10,521 4,952 11,123 5,941 11,707 7,329 12,660 8,447 13,480
20.00 2,724 9,426 2,990 11,118 3,501 11,421 4,534 11,989 5,528 12,553 6,920 13,455 8,072 14,284
21.00 1,966 11,393 2,228 13,031 2,746 13,267 3,804 13,727 4,790 14,257 6,199 15,121 7,315 15,858
22.00 1,368 13,381 1,631 14,965 2,134 15,143 3,186 15,559 4,134 16,010 5,561 16,802 6,722 17,560
23.00 941 15,377 1,156 16,936 1,623 17,069 2,665 17,398 3,567 17,806 4,957 18,562 6,096 19,244
24.00 633 17,377 798 18,910 1,266 19,003 2,195 19,279 3,082 19,636 4,442 20,319 5,586 20,991
25.00 494 19,377 582 20,901 932 20,970 - - 2,667 21,504 3,964 22,145 5,089 22,760
26.00 489 21,377 489 22,890 717 22,942 - - 2,281 23,384 3,560 23,969 4,610 24,525
27.00 489 23,377 489 24,877 568 24,914 - - 1,957 25,301 3,150 25,808 4,243 26,368
28.00 489 25,377 489 26,877 509 26,898 - - 1,664 27,210 2,819 27,686 3,871 28,206
29.00 489 27,377 489 28,877 489 28,898 - - 1,450 29,158 2,547 29,578 3,516 30,026
30.00 489 29,377 489 30,877 - - - - 1,230 31,104 2,246 31,482 3,250 31,915
31.00 489 31,377 489 32,877 - - - - 1,060 33,056 2,010 33,392 2,946 33,809
32.00 489 33,377 489 34,877 - - - - 888 35,018 1,817 35,320 - -
GLI (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,249 1,102 12,265 1,235 12,302 1,349 - - 12,474 1,600 12,828 1,940 13,098 2,207
60.00 11,749 1,292 11,772 1,429 11,824 1,551 - - 12,039 1,820 12,428 2,174 12,740 2,459
62.50 11,251 1,488 11,283 1,636 11,354 1,764 - - 11,604 2,049 12,046 2,419 12,375 2,745
65.00 10,751 1,691 10,798 1,850 10,886 1,990 - - 11,192 2,295 11,674 2,685 12,011 3,030
67.50 10,250 1,899 10,316 2,077 10,435 2,227 - - 10,781 2,543 11,304 2,952 11,686 3,311
70.00 9,752 2,113 9,845 2,317 9,984 2,481 10,197 2,667 10,379 2,820 10,945 3,236 11,356 3,623
72.50 9,254 2,337 9,375 2,566 9,549 2,740 9,779 2,944 9,996 3,094 10,608 3,532 11,029 3,947
75.00 8,758 2,567 8,917 2,828 9,119 3,019 9,394 3,223 9,609 3,386 10,273 3,831 10,705 4,272
77.50 8,265 2,812 8,465 3,116 8,700 3,320 8,997 3,551 9,243 3,723 9,932 4,202 10,413 4,654
80.00 7,810 3,066 8,028 3,402 8,297 3,623 8,622 3,859 8,895 4,028 9,621 4,551 10,122 5,008
82.50 7,326 3,334 7,593 3,707 7,895 3,936 8,265 4,179 8,535 4,361 9,323 4,901 9,831 5,377
85.00 6,849 3,626 7,182 4,017 7,520 4,261 7,898 4,505 8,196 4,697 9,024 5,248 9,537 5,734
87.50 6,381 3,929 6,766 4,349 7,149 4,583 7,561 4,817 7,885 5,032 8,715 5,570 9,271 6,044
90.00 5,922 4,249 6,386 4,665 6,784 4,915 7,235 5,153 7,562 5,378 8,440 5,921 9,020 6,378
92.50 5,529 4,568 5,996 4,974 6,449 5,250 6,907 5,497 7,238 5,703 8,178 6,306 8,768 6,764
95.00 5,139 4,917 5,584 5,346 6,055 5,601 6,539 5,849 6,964 6,059 7,920 6,697 8,517 7,153
97.50 4,834 5,256 5,281 5,734 5,773 5,992 6,288 6,250 6,683 6,422 7,651 7,075 8,253 7,516
100.00 4,506 5,638 4,946 6,112 5,464 6,373 5,965 6,632 6,398 6,819 7,385 7,454 8,027 7,882
102.50 4,179 6,021 4,652 6,504 5,150 6,757 5,671 7,015 6,122 7,201 7,164 7,871 7,947 8,299
105.00 3,898 6,422 4,375 6,905 4,831 7,159 5,392 7,413 5,887 7,593 6,945 8,289 7,729 8,717
107.50 3,631 6,868 4,116 7,309 4,579 7,563 5,147 7,818 5,641 8,026 6,721 8,702 7,511 9,139
110.00 3,380 7,369 3,873 7,731 4,321 7,971 4,904 8,223 5,370 8,461 6,488 9,107 7,290 9,551
112.50 3,153 7,875 3,637 8,154 4,060 8,395 4,722 8,661 5,169 8,895 6,257 9,513 7,062 9,962
115.00 2,924 8,382 3,446 8,624 3,894 8,838 4,510 9,115 4,953 9,324 6,073 9,951 6,767 10,373
117.50 2,708 8,888 3,231 9,108 3,678 9,314 - - 4,746 9,768 5,891 10,392 6,592 10,785
120.00 2,503 9,392 3,028 9,593 3,454 9,780 - - 4,543 10,223 5,702 10,828 6,418 11,226
122.50 2,310 9,896 2,841 10,071 3,251 10,246 - - 4,341 10,678 5,511 11,258 6,240 11,664
125.00 2,128 10,400 2,657 10,563 3,071 10,720 - - 4,148 11,128 5,321 11,689 6,056 12,099
127.50 1,954 10,903 2,486 11,052 2,895 11,199 - - 3,982 11,574 5,131 12,121 5,873 12,535
130.00 1,795 11,408 2,325 11,538 2,737 11,677 - - 3,817 12,040 4,988 12,581 5,704 12,970
132.50 1,643 11,910 2,174 12,034 2,584 12,157 - - 3,652 12,510 4,840 13,038 5,563 13,404
135.00 1,495 12,413 2,032 12,529 2,434 12,640 - - 3,487 12,980 4,685 13,488 5,425 13,840
137.50 1,363 12,915 1,896 13,021 2,295 13,125 - - 3,317 13,442 4,533 13,939 5,285 14,298
140.00 1,244 13,416 1,764 13,515 - - - - 3,187 13,905 4,378 14,391 5,137 14,753
142.50 1,135 13,918 1,647 14,013 - - - - 3,058 14,376 4,224 14,841 4,989 15,205
145.00 1,026 14,420 1,534 14,508 - - - - 2,928 14,857 4,090 15,301 4,844 15,660
147.50 928 14,921 1,426 15,004 - - - - 2,798 15,338 3,975 15,774 4,698 16,114
150.00 830 15,423 1,328 15,502 - - - - 2,662 15,812 3,853 16,240 4,579 16,568
152.50 744 15,923 1,238 16,001 - - - - 2,540 16,288 3,734 16,706 4,471 17,023
155.00 656 16,425 1,148 16,498 - - - - 2,443 16,762 3,616 17,172 4,362 17,475
157.50 589 16,925 1,068 16,996 - - - - 2,342 17,246 3,494 17,639 - -
GLX (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,673 616 28,680 616 - - - - 28,743 636 28,834 716 29,015 1,030
24.00 27,673 616 27,684 616 - - - - 27,754 656 27,893 756 28,124 1,278
25.00 26,673 616 26,684 616 - - - - 26,780 676 26,949 952 27,229 1,493
26.00 25,673 616 25,684 616 - - - - 25,816 706 26,025 1,157 26,362 1,794
27.00 24,673 616 24,684 616 - - - - 25,358 746 25,471 1,376 25,561 2,078
28.00 23,673 616 23,693 616 - - - - 24,432 954 24,538 1,679 24,662 2,443
29.00 22,673 616 22,693 626 - - - - 23,461 1,159 23,561 1,962 23,860 2,776
30.00 21,674 616 21,708 636 - - - - 22,487 1,419 22,615 2,302 23,053 3,177
31.00 20,674 616 20,721 785 21,151 1,015 - - 21,544 1,705 21,700 2,647 22,265 3,596
32.00 19,674 724 19,933 1,003 20,191 1,240 - - 20,638 2,045 20,823 3,017 21,521 4,055
33.00 18,678 901 18,975 1,251 19,221 1,535 19,511 1,939 19,743 2,393 19,999 3,447 20,766 4,487
34.00 17,680 1,174 18,029 1,547 18,265 1,844 18,600 2,270 18,835 2,799 19,240 3,942 20,023 4,976
35.00 16,721 1,488 17,057 1,873 17,329 2,182 17,711 2,696 18,008 3,211 18,471 4,408 19,352 5,508
36.00 15,771 1,828 16,097 2,235 16,414 2,579 16,844 3,110 17,150 3,674 17,708 4,937 18,667 6,024
37.00 14,792 2,204 15,154 2,634 15,515 2,998 15,996 3,589 16,340 4,175 17,017 5,450 17,969 6,540
38.00 13,815 2,605 14,226 3,071 14,636 3,447 15,169 4,089 15,553 4,689 16,300 6,001 17,341 7,160
39.00 12,832 3,046 13,319 3,542 13,791 3,943 14,370 4,637 14,785 5,257 15,597 6,607 16,739 7,767
40.00 11,862 3,519 12,443 4,053 12,962 4,456 13,601 5,217 14,043 5,850 14,976 7,194 16,116 8,363
41.00 10,907 4,028 11,587 4,593 12,159 5,021 12,850 5,797 13,314 6,435 14,330 7,794 15,493 8,908
42.00 9,975 4,576 10,760 5,177 11,392 5,651 12,129 6,456 12,635 7,109 13,693 8,480 14,953 9,517
43.00 9,065 5,164 9,957 5,801 10,649 6,311 11,437 7,128 11,956 7,755 13,339 9,053 14,668 10,070
44.00 8,173 5,800 9,193 6,444 9,935 7,021 10,748 7,731 11,307 8,329 12,760 9,603 14,113 10,650
45.00 7,355 6,475 8,419 7,085 9,249 7,676 10,107 8,395 10,685 9,021 12,192 10,253 13,558 11,312
46.00 6,611 7,156 7,685 7,780 8,542 8,369 9,479 9,049 10,072 9,666 11,616 10,911 13,065 12,033
47.00 5,964 7,843 6,954 8,509 7,914 9,113 8,791 9,770 9,422 10,356 11,119 11,617 12,593 12,751
48.00 5,365 8,613 6,330 9,310 7,212 9,883 8,185 10,541 8,857 11,140 10,631 12,325 12,109 13,468
49.00 4,817 9,568 5,751 10,165 6,713 10,691 7,611 11,292 8,246 11,888 10,102 13,306 11,635 14,431
50.00 4,314 10,517 5,213 11,028 6,140 11,496 7,118 12,121 7,719 12,673 9,544 14,090 11,070 15,179
52.50 3,206 12,974 4,034 13,278 4,983 13,650 5,992 14,186 6,638 14,697 8,353 16,045 9,874 17,160
55.00 2,314 15,473 3,099 15,639 4,004 15,899 5,022 16,332 5,688 16,814 7,365 18,141 8,845 19,133
57.50 1,614 17,966 2,363 18,066 3,194 18,266 4,177 18,546 4,806 18,976 6,529 20,238 8,092 21,256
60.00 1,090 20,462 1,772 20,568 2,515 20,663 3,461 20,871 4,092 21,198 5,773 22,446 7,268 23,333
62.50 732 22,962 1,321 23,027 1,973 23,177 2,841 23,251 3,462 23,463 5,100 24,642 6,628 25,537
65.00 616 25,464 940 25,501 1,528 25,605 2,334 25,646 2,902 25,820 4,483 26,931 5,982 27,737
67.50 616 27,964 681 27,980 1,174 28,062 1,918 28,231 2,457 28,565 4,032 29,198 5,394 29,962
70.00 616 30,464 646 30,472 899 30,525 - - 2,032 30,945 3,505 31,556 4,979 32,257
72.50 616 32,964 636 32,968 689 32,998 - - 1,727 33,373 3,127 33,890 4,485 34,530
75.00 616 35,464 626 35,464 - - - - 1,427 35,800 2,716 36,267 - -
77.50 616 37,964 616 37,964 - - - - 1,188 38,251 2,411 38,658 - -
80.00 - - 616 40,464 - - - - 974 40,696 - - - -
82.50 - - 616 42,964 - - - - 840 43,163 - - - -
85.00 - - 616 45,464 - - - - 696 45,636 - - - -
87.50 - - 616 47,964 - - - - - - - - - -
90.00 - - 616 50,464 - - - - - - - - - -
92.50 - - 616 52,964 - - - - - - - - - -
95.00 - - 616 55,464 - - - - - - - - - -
GWM (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 2,977 410 2,982 466 3,027 518 - - 3,141 632 3,292 763 3,424 882
8.00 2,850 458 2,862 518 2,915 576 2,982 643 3,050 697 3,204 826 3,344 951
8.25 2,725 514 2,744 574 2,808 637 2,881 710 2,951 762 3,110 897 3,258 1,025
8.50 2,600 568 2,631 636 2,693 700 2,780 778 2,849 829 3,023 968 3,155 1,103
8.75 2,474 625 2,522 701 2,587 770 2,676 845 2,756 903 2,924 1,043 3,095 1,183
9.00 2,348 686 2,405 769 2,484 840 2,576 916 2,646 972 2,841 1,115 3,014 1,263
9.25 2,221 751 2,295 837 2,379 913 2,485 993 2,564 1,058 2,764 1,198 2,942 1,342
9.50 2,103 816 2,185 909 2,279 986 2,391 1,068 2,468 1,140 2,663 1,277 2,867 1,424
9.75 1,981 887 2,081 988 2,183 1,064 2,297 1,151 2,362 1,222 2,596 1,361 2,790 1,515
10.00 1,860 960 1,970 1,064 2,089 1,144 2,209 1,233 2,285 1,303 2,524 1,447 2,710 1,632
10.50 1,636 1,118 1,774 1,231 1,904 1,313 2,036 1,395 2,123 1,471 2,372 1,649 2,573 1,810
11.00 1,448 1,286 1,586 1,401 1,724 1,481 1,867 1,565 1,943 1,644 2,239 1,838 2,430 1,975
11.50 1,278 1,464 1,419 1,579 1,561 1,660 1,717 1,745 1,830 1,819 2,086 2,013 2,296 2,166
12.00 1,121 1,654 1,268 1,768 1,411 1,845 1,567 1,929 1,706 1,998 1,966 2,192 2,189 2,329
12.50 984 1,858 1,132 1,964 1,261 2,041 1,436 2,122 1,559 2,201 1,879 2,406 2,098 2,530
13.00 860 2,087 1,012 2,172 1,137 2,242 1,307 2,320 1,442 2,396 1,767 2,595 1,990 2,742
13.50 746 2,336 906 2,383 1,033 2,452 1,204 2,524 1,366 2,611 1,674 2,792 1,899 2,926
14.00 643 2,590 804 2,626 937 2,681 1,101 2,752 1,262 2,827 1,584 3,012 1,815 3,130
14.50 552 2,840 717 2,865 843 2,913 1,006 2,972 1,170 3,041 1,489 3,212 1,729 3,331
15.00 466 3,091 635 3,112 766 3,154 922 3,206 1,086 3,252 1,406 3,410 1,635 3,544
15.50 402 3,342 565 3,361 691 3,389 - - 1,008 3,486 1,333 3,634 1,568 3,744
16.00 349 3,592 497 3,610 620 3,633 - - 930 3,723 1,252 3,868 1,501 3,967
16.50 303 3,843 436 3,857 557 3,880 - - 846 3,952 1,176 4,073 1,431 4,180
17.00 258 4,094 385 4,103 510 4,127 - - 785 4,191 1,116 4,303 1,356 4,414
17.50 213 4,344 343 4,351 456 4,367 - - 724 4,420 1,060 4,540 1,293 4,626
18.00 164 4,594 304 4,603 413 4,619 - - 677 4,658 1,002 4,774 1,245 4,860
18.50 148 4,845 262 4,849 - - - - 624 4,904 942 5,000 1,191 5,089
19.00 134 5,095 236 5,096 - - - - 580 5,139 870 5,244 1,137 5,332
19.50 124 5,344 208 5,350 - - - - 528 5,387 833 5,471 1,076 5,550
20.00 124 5,596 182 5,599 - - - - 493 5,634 783 5,711 1,026 5,793
21.00 124 6,096 145 6,099 - - - - 422 6,126 695 6,191 947 6,263
22.00 124 6,596 129 6,598 - - - - 360 6,616 629 6,673 840 6,741
23.00 124 7,096 124 7,098 - - - - 309 7,111 559 7,161 775 7,220
24.00 124 7,597 124 7,598 - - - - 275 7,611 503 7,651 712 7,703
25.00 124 8,097 124 8,104 - - - - 235 8,110 453 8,141 - -
26.00 124 8,597 124 8,598 - - - - 202 8,609 414 8,627 - -
27.00 124 9,097 124 9,098 - - - - 173 9,107 366 9,128 - -
28.00 124 9,597 124 9,598 - - - - 157 9,606 332 9,619 - -
29.00 124 10,097 124 10,098 - - - - 149 10,106 304 10,123 - -
30.00 124 10,598 124 10,598 - - - - 144 10,606 276 10,620 - -
31.00 - - 124 11,100 - - - - 139 11,103 252 11,117 - -
32.00 - - 124 11,600 - - - - 134 11,603 236 11,614 - -
33.00 - - 124 12,100 - - - - 129 12,105 207 12,114 - -
34.00 - - 124 12,600 - - - - 124 12,605 180 12,612 - -
35.00 - - 124 13,100 - - - - 124 13,102 163 13,110 - -
36.00 - - 124 13,600 - - - - 124 13,602 154 13,611 - -
37.00 - - 124 14,101 - - - - 124 14,102 149 14,111 - -
38.00 - - 124 14,601 - - - - 124 14,602 144 14,607 - -
39.00 - - 124 15,101 - - - - 124 15,102 139 15,107 - -
40.00 - - 124 15,601 - - - - 124 15,604 134 15,607 - -
41.00 - - 124 16,101 - - - - 124 16,104 129 16,107 - -
42.00 - - 124 16,601 - - - - 124 16,604 124 16,607 - -
43.00 - - 124 17,101 - - - - 124 17,104 - - - -
44.00 - - 124 17,599 - - - - 124 17,604 - - - -
45.00 - - 124 18,099 - - - - 124 18,104 - - - -
46.00 - - 124 18,599 - - - - 124 18,604 - - - -
47.00 - - 124 19,099 - - - - - - - - - -
48.00 - - 124 19,599 - - - - - - - - - -
49.00 - - 124 20,099 - - - - - - - - - -
50.00 - - 124 20,599 - - - - - - - - - -
52.50 - - 124 21,849 - - - - - - - - - -
55.00 - - 124 23,100 - - - - - - - - - -
57.50 - - 124 24,350 - - - - - - - - - -
60.00 - - 124 25,600 - - - - - - - - - -
HAI (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,818 212 3,829 214 3,830 439 3,830 485 3,831 569 3,851 801 3,878 1,010
4.30 3,618 242 3,629 243 3,629 506 3,630 570 3,631 654 3,651 904 3,693 1,102
4.40 3,418 279 3,439 316 3,441 598 3,442 657 3,446 765 3,470 1,002 3,525 1,214
4.50 3,218 321 3,249 385 3,251 689 3,254 761 3,257 873 3,297 1,123 3,361 1,318
4.60 3,021 373 3,059 453 3,062 779 3,066 847 3,069 978 3,114 1,226 3,189 1,450
4.70 2,819 433 2,869 524 2,870 889 2,875 973 2,895 1,081 2,951 1,335 3,041 1,554
4.80 2,623 520 2,689 616 2,691 998 2,698 1,109 2,715 1,228 2,785 1,478 2,883 1,678
4.90 2,427 606 2,521 708 2,526 1,120 2,533 1,234 2,539 1,352 2,622 1,598 2,745 1,808
5.00 2,230 707 2,340 799 2,342 1,244 2,351 1,364 2,374 1,472 2,479 1,722 2,610 1,932
5.25 1,768 975 1,890 1,095 1,894 1,612 1,938 1,715 1,981 1,844 2,129 2,084 2,292 2,285
5.50 1,340 1,293 1,520 1,419 1,529 2,009 1,563 2,096 1,649 2,197 1,858 2,422 2,061 2,612
5.75 1,024 1,673 1,174 1,816 1,186 2,450 1,246 2,528 1,323 2,650 1,561 2,852 1,793 3,037
6.00 766 2,144 911 2,260 917 2,909 961 2,963 1,072 3,084 1,331 3,258 1,581 3,437
6.25 561 2,637 701 2,698 701 3,406 742 3,463 869 3,526 1,131 3,693 1,388 3,841
6.50 417 3,134 513 3,169 513 3,889 582 3,931 657 3,979 954 4,122 1,211 4,282
6.75 291 3,634 379 3,657 380 4,381 415 4,409 550 4,454 830 4,574 1,085 4,709
7.00 232 4,134 286 4,149 287 4,870 331 4,899 440 4,933 706 5,027 934 5,151
7.25 192 4,634 195 4,642 195 5,370 252 5,387 364 5,405 572 5,499 826 5,602
7.50 164 5,134 167 5,134 166 5,871 168 5,873 244 5,905 483 5,970 738 6,071
7.75 143 5,634 146 5,634 146 6,371 - - 163 6,391 413 6,453 652 6,539
8.00 137 6,134 137 6,134 137 6,866 - - 150 6,875 363 6,937 565 7,005
8.25 137 6,634 137 6,634 137 7,365 - - 143 7,375 294 7,419 507 7,489
8.50 137 7,134 137 7,134 137 7,865 - - 137 7,875 230 7,902 417 7,970
8.75 137 7,634 137 7,634 - - - - 137 8,375 155 8,402 351 8,451
9.00 137 8,134 137 8,134 - - - - 137 8,875 149 8,881 302 8,933
9.25 137 8,634 137 8,634 - - - - 137 9,363 142 9,381 - -
9.50 137 9,134 137 9,134 - - - - 137 9,862 137 9,881 - -
9.75 - - 137 9,634 - - - - 137 10,362 - - - -
HCF (應用日期 : 03/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 36,717 894 36,724 894 - - - - 36,724 904 36,724 964 36,774 1,420
47.00 35,717 894 35,725 894 - - - - 35,724 914 35,746 984 35,807 1,613
48.00 34,717 894 34,725 894 34,725 894 - - 34,735 934 34,746 1,130 34,860 1,832
49.00 33,717 894 33,730 894 33,731 894 33,735 914 33,735 954 33,773 1,356 33,905 2,105
50.00 32,717 894 32,730 894 32,731 894 32,735 934 32,735 1,046 32,789 1,530 32,972 2,372
52.50 30,217 894 30,230 937 30,231 1,141 30,247 1,351 30,273 1,549 30,369 2,199 30,692 3,148
55.00 27,719 1,201 27,736 1,542 27,747 1,731 27,787 1,973 27,832 2,203 28,030 2,991 28,509 4,025
57.50 25,219 1,753 25,253 2,233 25,280 2,471 25,351 2,748 25,441 2,995 25,764 3,931 26,410 5,071
60.00 22,723 2,572 22,784 3,108 22,848 3,377 22,970 3,677 23,124 3,937 23,608 5,005 24,457 6,258
62.50 20,230 3,510 20,343 4,128 20,460 4,431 20,663 4,749 20,899 5,093 21,568 6,255 22,556 7,522
65.00 17,747 4,571 17,954 5,299 18,148 5,629 18,450 5,975 18,787 6,470 19,621 7,660 20,745 8,972
67.50 15,285 5,751 15,628 6,623 15,924 6,998 16,338 7,357 16,782 7,983 17,763 9,184 19,069 10,482
70.00 12,938 7,102 13,508 8,126 13,964 8,533 14,369 9,038 14,895 9,630 16,083 10,793 17,409 12,101
72.50 10,620 8,664 11,378 9,737 11,971 10,117 12,563 10,849 13,001 11,530 14,327 12,677 15,956 13,846
75.00 8,783 10,443 9,348 11,554 10,044 12,163 10,890 12,803 11,565 13,344 12,949 14,410 14,498 15,610
77.50 7,345 12,513 7,809 13,776 8,362 14,296 9,370 14,872 10,106 15,347 11,592 16,349 13,234 17,529
80.00 5,986 15,026 6,483 16,099 6,916 16,512 7,974 17,018 8,742 17,419 10,284 18,378 11,949 19,452
82.50 4,870 17,512 5,328 18,478 5,710 18,799 6,761 19,218 7,574 19,608 9,160 20,426 10,859 21,488
85.00 3,851 20,025 4,315 20,896 4,697 21,147 5,703 21,494 6,510 21,837 8,072 22,595 9,754 23,555
87.50 2,982 22,537 3,450 23,337 3,840 23,538 4,757 23,826 5,520 24,093 7,124 24,764 8,847 25,678
90.00 2,238 24,976 2,707 25,803 3,093 25,951 3,934 26,185 4,719 26,425 6,235 27,027 7,933 27,855
92.50 1,650 27,478 2,104 28,277 2,500 28,385 3,259 28,572 3,979 28,767 5,478 29,283 7,137 30,040
95.00 1,188 29,980 1,606 30,761 1,978 30,840 - - 3,346 31,160 4,769 31,625 6,404 32,313
97.50 933 32,480 1,205 33,250 1,541 33,305 - - 2,808 33,560 4,165 33,944 5,702 34,557
100.00 894 34,980 904 35,742 1,209 35,781 - - 2,315 35,987 3,576 36,325 5,149 36,878
102.50 894 37,480 894 38,236 - - - - 1,943 38,427 3,135 38,704 4,550 39,203
105.00 894 39,980 894 40,730 - - - - 1,578 40,873 2,647 41,112 4,066 41,553
107.50 894 42,480 894 43,230 - - - - 1,306 43,341 2,340 43,537 - -
110.00 894 44,980 894 45,725 - - - - 1,082 45,814 1,994 45,969 - -
112.50 894 47,480 894 48,224 - - - - 944 48,283 1,704 48,419 - -
115.00 - - 894 50,723 - - - - 924 50,773 - - - -
117.50 - - 894 53,221 - - - - 914 53,259 - - - -
120.00 - - 894 55,721 - - - - 904 55,749 - - - -
122.50 - - 894 58,221 - - - - - - - - - -
125.00 - - 894 60,721 - - - - - - - - - -
127.50 - - 894 63,218 - - - - - - - - - -
130.00 - - 894 65,715 - - - - - - - - - -
132.50 - - 894 68,214 - - - - - - - - - -
135.00 - - 894 70,713 - - - - - - - - - -
|
|