|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,801 520 - - - - 37,097 520 - - - -
8.00 - - 35,550 520 - - - - 35,866 520 - - - -
8.25 - - 34,305 520 - - - - 34,711 520 - - - -
8.50 - - 33,062 520 - - - - 33,433 520 - - - -
8.75 - - 31,818 520 - - - - 32,158 520 32,495 562 - -
9.00 30,452 520 30,574 520 30,729 520 30,810 520 30,926 520 31,222 595 31,453 729
9.25 29,204 520 29,366 520 29,471 520 29,576 520 29,761 520 30,081 648 30,137 782
9.50 27,955 520 28,116 520 28,204 520 28,404 520 28,448 520 28,767 700 29,052 1,084
9.75 26,708 520 26,863 520 26,955 520 27,130 520 27,217 538 27,664 752 27,919 1,332
10.00 25,459 520 25,612 520 25,716 520 25,854 520 26,091 589 26,551 1,054 26,640 1,593
10.50 22,963 520 23,098 520 23,298 520 23,481 617 23,509 693 24,143 1,390 24,513 2,168
11.00 20,467 520 20,606 520 20,774 616 20,898 742 21,294 842 21,966 2,031 22,401 2,846
11.50 17,971 520 18,120 609 18,260 764 18,679 1,132 18,894 1,438 19,824 2,713 20,409 3,754
12.00 15,474 772 15,683 774 15,972 1,177 16,352 1,547 16,733 2,091 17,834 3,624 18,554 4,812
12.50 12,982 1,227 13,182 1,216 13,619 1,806 14,130 2,489 14,629 2,944 15,902 4,788 16,727 5,969
13.00 10,482 1,995 10,899 2,123 11,575 2,780 12,207 3,513 12,813 4,116 14,175 6,060 15,123 7,318
13.50 7,990 3,015 8,674 3,285 9,469 4,191 10,228 4,930 10,806 5,464 12,509 7,542 13,548 8,755
14.00 5,542 4,283 6,608 4,941 7,544 5,755 8,456 6,483 9,121 7,050 10,925 9,076 11,910 10,234
14.50 3,756 6,483 4,747 6,972 5,812 7,587 6,832 8,248 7,606 8,692 9,352 10,661 10,638 11,890
15.00 2,582 9,001 3,241 9,232 4,368 9,583 5,425 10,185 6,226 10,593 8,120 12,487 9,504 13,600
15.50 1,704 11,511 2,113 11,621 3,243 11,830 4,247 12,216 5,013 12,583 6,961 14,379 8,305 15,444
16.00 1,127 14,001 1,432 14,001 2,378 14,177 3,245 14,422 4,035 14,645 5,934 16,185 7,337 17,186
16.50 788 16,501 961 16,501 1,682 16,501 2,545 16,501 3,224 16,854 5,087 18,230 6,473 19,120
17.00 587 19,001 804 19,001 1,040 19,001 1,918 19,001 2,553 19,001 4,235 20,361 5,658 21,171
17.50 520 21,501 692 21,501 901 21,501 1,375 21,501 1,942 21,501 3,577 22,473 4,933 23,247
18.00 520 24,001 609 24,001 796 24,001 982 24,001 1,616 24,001 2,974 24,638 4,307 25,366
18.50 520 26,501 547 26,501 713 26,501 882 26,501 1,290 26,501 2,418 26,501 3,770 27,541
19.00 520 29,001 520 29,001 648 29,001 802 29,001 929 29,001 1,978 29,001 3,321 29,001
19.50 520 31,501 520 31,501 596 31,501 737 31,501 853 31,501 1,679 31,501 2,800 31,501
20.00 520 34,001 520 34,001 552 34,001 683 34,001 790 34,001 1,386 34,001 2,445 34,001
21.00 520 39,001 520 39,001 520 39,001 597 39,001 692 39,001 953 39,001 1,724 39,001
22.00 520 44,001 520 44,001 - - - - 619 44,001 838 44,001 1,351 44,001
23.00 520 49,001 520 49,001 - - - - 562 49,001 772 49,001 - -
24.00 - - 520 54,001 - - - - 520 54,001 711 54,001 - -
25.00 - - 520 59,001 - - - - - - - - - -
26.00 - - 520 64,001 - - - - - - - - - -
AAC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,957 234 - - - - 10,963 234 - - - -
8.50 - - 10,707 234 - - - - 10,735 234 - - - -
8.75 - - 10,457 234 - - - - 10,494 234 - - - -
9.00 - - 10,207 234 - - - - 10,254 234 - - - -
9.25 - - 9,957 234 - - - - 10,011 234 - - - -
9.50 - - 9,703 234 - - - - 9,735 234 - - - -
9.75 - - 9,453 234 - - - - 9,511 244 - - - -
10.00 - - 9,203 234 - - - - 9,287 254 - - - -
10.50 - - 8,704 234 - - - - 8,772 277 - - - -
11.00 - - 8,207 234 - - - - 8,303 379 - - - -
11.50 7,708 262 7,707 268 7,729 304 - - 7,892 499 8,192 755 8,483 1,031
12.00 7,208 338 7,208 341 7,205 425 7,329 548 7,439 632 7,707 923 8,072 1,235
12.50 6,710 436 6,707 438 6,709 550 6,875 709 6,963 793 7,337 1,114 7,670 1,430
13.00 6,210 564 6,207 609 6,237 714 6,414 882 6,517 980 6,891 1,325 7,316 1,665
13.50 5,705 722 5,704 777 5,731 903 5,968 1,080 6,097 1,192 6,540 1,593 6,930 1,909
14.00 5,206 906 5,203 978 5,261 1,116 5,520 1,301 5,590 1,419 6,055 1,802 6,465 2,169
14.50 4,706 1,107 4,703 1,200 4,846 1,349 5,098 1,550 5,195 1,668 5,694 2,081 6,141 2,446
15.00 4,202 1,319 4,228 1,446 4,395 1,615 4,667 1,823 4,815 1,945 5,356 2,355 5,828 2,728
15.50 3,692 1,555 3,751 1,719 3,967 1,898 4,273 2,092 4,436 2,221 5,032 2,674 5,513 3,045
16.00 3,178 1,808 3,294 2,020 3,557 2,190 3,914 2,396 4,104 2,509 4,709 2,984 5,239 3,358
16.50 2,662 2,102 2,889 2,344 3,162 2,516 3,541 2,720 3,802 2,822 4,424 3,321 4,955 3,679
17.00 2,299 2,470 2,555 2,669 2,831 2,864 3,249 3,060 3,516 3,167 4,130 3,670 4,683 4,031
17.50 1,979 2,859 2,228 3,060 2,474 3,230 2,919 3,423 3,194 3,597 3,871 4,018 4,439 4,380
18.00 1,715 3,377 1,937 3,464 2,195 3,620 2,640 3,809 2,901 3,984 3,625 4,406 4,206 4,738
18.50 1,469 3,895 1,676 3,932 1,941 4,042 2,371 4,227 2,623 4,401 3,364 4,792 3,959 5,121
19.00 1,242 4,404 1,433 4,418 1,707 4,509 2,116 4,666 2,400 4,808 3,148 5,177 3,745 5,505
19.50 1,038 4,909 1,220 4,910 1,506 4,982 1,885 5,111 2,168 5,246 2,939 5,587 3,543 5,889
20.00 851 5,411 1,043 5,407 1,315 5,454 1,688 5,567 1,957 5,693 2,721 6,004 3,346 6,285
21.00 581 6,408 740 6,415 995 6,424 1,348 6,495 1,607 6,578 2,367 6,753 2,984 7,003
22.00 407 7,407 496 7,408 751 7,425 1,060 7,464 1,299 7,538 2,045 7,678 2,650 7,838
23.00 299 8,407 360 8,409 541 8,413 819 8,435 1,078 8,486 1,760 8,589 2,364 8,762
24.00 234 9,412 240 9,409 399 9,409 637 9,416 848 9,460 1,524 9,546 2,094 9,672
25.00 234 10,405 234 10,407 289 10,413 - - 683 10,441 1,298 10,518 1,863 10,607
26.00 234 11,405 234 11,407 234 11,412 - - 561 11,421 1,110 11,462 1,662 11,547
27.00 234 12,405 234 12,407 234 12,412 - - 414 12,415 953 12,440 1,463 12,468
28.00 234 13,403 234 13,407 234 13,407 - - 332 13,409 821 13,414 1,304 13,463
29.00 234 14,402 234 14,405 234 14,407 - - 274 14,409 702 14,414 - -
30.00 234 15,402 234 15,405 234 15,405 - - 254 15,409 598 15,409 - -
31.00 - - 234 16,403 234 16,402 - - 244 16,403 499 16,403 - -
ACC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,975 99 - - - - 4,973 125 - - - -
16.00 - - 4,726 99 - - - - 4,725 158 - - - -
16.50 - - 4,476 99 - - - - 4,475 218 - - - -
17.00 - - 4,226 100 - - - - 4,225 273 - - - -
17.50 3,973 99 3,977 128 3,978 171 3,978 264 3,978 351 3,989 587 3,997 789
18.00 3,725 99 3,727 182 3,728 225 3,728 334 3,728 430 3,739 679 3,747 900
18.50 3,475 99 3,477 243 3,478 301 3,478 432 3,478 535 3,489 790 3,526 1,018
19.00 3,225 116 3,227 320 3,228 397 3,227 537 3,227 646 3,239 906 3,317 1,132
19.50 2,975 151 2,978 421 2,977 508 2,978 656 2,977 752 3,008 1,032 3,130 1,271
20.00 2,726 199 2,728 526 2,728 633 2,728 786 2,727 887 2,785 1,167 2,955 1,399
21.00 2,226 344 2,229 796 2,233 918 2,241 1,067 2,252 1,182 2,389 1,459 2,644 1,697
22.00 1,729 557 1,744 1,137 1,763 1,266 1,771 1,387 1,808 1,509 2,051 1,777 2,369 2,001
23.00 1,244 823 1,261 1,560 1,305 1,655 1,378 1,757 1,456 1,846 1,800 2,115 2,153 2,344
24.00 866 1,167 873 2,011 919 2,076 1,036 2,157 1,157 2,231 1,559 2,449 1,923 2,655
25.00 597 1,659 601 2,498 651 2,521 774 2,579 914 2,682 1,317 2,883 1,673 3,072
26.00 388 2,163 392 2,997 437 3,023 584 3,070 734 3,119 1,128 3,285 1,500 3,468
27.00 235 2,665 240 3,491 277 3,507 436 3,534 577 3,573 969 3,713 1,320 3,872
28.00 152 3,165 136 3,991 192 3,994 322 4,015 454 4,038 817 4,153 1,173 4,293
29.00 107 3,665 99 4,522 128 4,494 238 4,496 348 4,516 701 4,600 1,026 4,724
30.00 99 4,165 99 4,987 99 4,987 183 4,987 274 5,000 599 5,064 918 5,169
31.00 99 4,665 99 5,486 99 5,486 124 5,489 207 5,487 489 5,539 800 5,622
32.00 99 5,165 99 5,986 99 5,987 99 5,990 151 5,990 409 6,012 706 6,084
33.00 99 5,665 99 6,486 99 6,487 99 6,490 119 6,491 339 6,498 616 6,550
34.00 99 6,165 99 6,986 99 6,987 99 6,990 99 6,993 285 6,999 539 7,026
35.00 99 6,665 99 7,486 99 7,487 - - 99 7,493 245 7,501 477 7,514
36.00 99 7,165 99 7,984 99 7,984 - - 99 7,984 199 7,980 409 7,992
37.00 99 7,665 99 8,482 99 8,482 - - 99 8,484 174 8,484 356 8,494
38.00 99 8,165 99 8,981 99 8,981 - - 99 8,984 142 8,986 315 8,997
39.00 99 8,665 99 9,481 - - - - 99 9,485 115 9,489 279 9,500
40.00 99 9,165 99 9,981 - - - - 99 9,986 99 9,990 239 10,001
41.00 - - 99 10,481 - - - - 99 10,486 99 10,492 - -
42.00 - - 99 10,981 - - - - 99 10,988 99 10,993 - -
43.00 - - 99 11,479 - - - - 99 11,479 99 11,475 - -
44.00 - - 99 11,977 - - - - 99 11,979 99 11,980 - -
45.00 - - 99 12,477 - - - - 99 12,480 99 12,483 - -
46.00 - - 99 12,976 - - - - - - - - - -
47.00 - - 99 13,476 - - - - - - - - - -
48.00 - - 99 13,976 - - - - - - - - - -
49.00 - - 99 14,475 - - - - - - - - - -
AIA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 47,698 657 - - - - 47,698 657 - - - -
41.00 - - 46,699 657 - - - - 46,698 657 - - - -
42.00 - - 45,699 657 - - - - 45,698 657 - - - -
43.00 - - 44,701 657 - - - - 44,717 657 - - - -
44.00 - - 43,701 657 - - - - 43,716 657 - - - -
45.00 - - 42,703 657 - - - - 42,716 657 - - - -
46.00 - - 41,703 657 - - - - 41,716 657 - - - -
47.00 - - 40,703 657 - - - - 40,716 657 - - - -
48.00 39,703 657 39,703 657 - - - - 39,715 657 39,782 757 40,379 1,212
49.00 38,703 657 38,703 657 - - - - 38,715 667 38,785 852 39,488 1,351
50.00 37,704 657 37,703 657 37,705 657 37,709 667 37,715 677 37,862 987 38,596 1,549
52.50 35,205 657 35,203 657 35,205 657 35,208 677 35,201 697 35,589 1,332 36,395 1,982
55.00 32,707 657 32,705 657 32,705 667 32,703 707 32,704 761 33,328 1,755 34,525 2,545
57.50 30,209 657 30,207 657 30,208 687 30,204 841 30,205 1,131 31,364 2,316 32,451 3,187
60.00 27,709 657 27,710 657 27,719 717 27,742 1,219 28,011 1,567 29,223 2,948 30,411 3,925
62.50 25,210 657 25,210 667 25,218 1,046 25,260 1,749 25,685 2,143 27,150 3,680 28,407 4,768
65.00 22,711 806 22,710 951 22,717 1,568 23,053 2,372 23,463 2,867 25,096 4,547 26,468 5,678
67.50 20,221 1,278 20,256 1,546 20,311 2,230 20,826 3,168 21,283 3,735 23,070 5,495 24,656 6,746
70.00 17,720 2,013 17,767 2,314 17,920 3,106 18,664 4,095 19,185 4,758 21,169 6,536 22,816 7,779
72.50 15,216 2,943 15,258 3,286 15,660 4,137 16,544 5,091 17,146 5,900 19,321 7,644 21,079 8,977
75.00 12,706 4,026 12,794 4,471 13,484 5,319 14,600 6,335 15,141 7,169 17,488 8,839 19,370 10,173
77.50 10,185 5,289 10,466 5,833 11,465 6,753 12,598 7,763 13,418 8,569 15,833 10,242 17,817 11,575
80.00 7,644 6,772 8,372 7,543 9,579 8,420 10,932 9,345 11,781 10,125 14,372 11,753 16,350 13,035
82.50 5,817 8,845 6,546 9,585 7,946 10,276 9,377 11,058 10,294 11,822 12,915 13,366 15,049 14,624
85.00 4,537 11,355 5,069 11,773 6,511 12,311 7,905 13,057 8,795 13,701 11,522 15,105 13,720 16,282
87.50 3,429 13,865 3,867 14,139 5,233 14,536 6,706 15,003 7,693 15,648 10,384 16,900 12,606 18,086
90.00 2,443 16,364 2,897 16,528 4,217 16,815 5,599 17,227 6,541 17,653 9,224 18,841 11,481 19,932
92.50 1,644 18,899 2,131 18,938 3,327 19,175 4,620 19,490 5,577 19,837 8,250 20,859 10,511 21,898
95.00 1,093 21,391 1,529 21,398 2,603 21,475 3,737 21,809 4,729 22,102 7,245 22,978 9,525 23,852
97.50 692 23,860 1,102 23,879 2,006 23,944 3,049 24,114 3,940 24,407 6,393 25,135 8,594 25,924
100.00 657 26,359 796 26,363 1,515 26,400 2,446 26,507 3,222 26,638 5,558 27,366 7,797 28,052
102.50 657 28,857 677 28,863 1,145 28,871 1,941 28,934 2,663 29,028 4,906 29,649 7,000 30,246
105.00 657 31,357 667 31,363 868 31,371 1,541 31,390 2,160 31,426 4,185 31,784 6,307 32,464
107.50 657 33,857 657 33,857 687 33,851 1,209 33,854 1,752 33,895 3,665 34,119 5,680 34,841
110.00 657 36,354 657 36,355 677 36,351 929 36,363 1,411 36,398 3,126 36,499 5,022 36,877
112.50 657 38,853 657 38,854 667 38,855 765 38,869 1,100 38,900 2,702 39,000 4,549 39,216
115.00 657 41,351 657 41,354 657 41,357 677 41,373 880 41,402 2,283 41,499 4,032 41,617
117.50 657 43,850 657 43,965 657 44,014 - - 687 44,131 1,933 44,290 3,530 44,449
120.00 657 46,350 657 46,465 - - - - 677 46,630 1,654 46,781 - -
122.50 - - 657 48,965 - - - - 667 49,127 1,374 49,272 - -
AIR (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,436 122 - - - - - - - - - -
4.30 - - 5,236 122 - - - - 5,324 122 - - - -
4.40 - - 5,037 122 - - - - 5,124 122 - - - -
4.50 - - 4,837 122 - - - - 4,942 122 5,118 330 - -
4.60 4,612 122 4,637 122 4,658 122 4,700 122 4,744 122 4,938 375 5,157 599
4.70 4,412 122 4,437 122 4,458 122 4,518 122 4,562 174 4,777 442 4,997 659
4.80 4,212 122 4,237 122 4,276 122 4,336 173 4,380 222 4,614 488 4,856 725
4.90 4,012 125 4,037 129 4,076 129 4,136 223 4,198 274 4,433 556 4,694 796
5.00 3,812 141 3,837 143 3,890 184 3,952 274 4,016 320 4,289 620 4,552 878
5.25 3,312 194 3,349 195 3,404 296 3,516 411 3,582 487 3,898 813 4,184 1,086
5.50 2,812 283 2,869 344 2,957 444 3,076 604 3,178 672 3,521 1,030 3,850 1,305
5.75 2,312 425 2,396 524 2,521 642 2,680 814 2,788 901 3,177 1,285 3,532 1,569
6.00 1,816 642 1,955 768 2,141 893 2,329 1,067 2,427 1,169 2,868 1,546 3,249 1,843
6.25 1,323 914 1,545 1,062 1,755 1,186 1,975 1,378 2,133 1,494 2,611 1,834 3,022 2,104
6.50 956 1,269 1,192 1,402 1,411 1,547 1,668 1,704 1,796 1,832 2,292 2,135 2,712 2,446
6.75 687 1,728 894 1,832 1,115 1,952 1,374 2,078 1,552 2,181 2,047 2,508 2,479 2,801
7.00 485 2,233 669 2,275 879 2,363 1,159 2,496 1,282 2,559 1,820 2,872 2,241 3,129
7.25 327 2,740 488 2,749 688 2,811 941 2,908 1,070 2,965 1,610 3,245 2,044 3,519
7.50 240 3,240 331 3,238 521 3,270 766 3,346 904 3,402 1,419 3,651 1,864 3,881
7.75 186 3,740 243 3,740 380 3,753 616 3,809 732 3,849 1,247 4,066 1,683 4,294
8.00 151 4,240 159 4,240 270 4,245 492 4,273 613 4,308 1,097 4,498 1,522 4,693
8.25 126 4,740 135 4,740 200 4,740 360 4,749 492 4,782 969 4,929 1,381 5,112
8.50 122 5,240 122 5,240 129 5,240 302 5,249 400 5,254 840 5,388 1,238 5,549
8.75 122 5,740 122 5,740 122 5,740 243 5,740 304 5,740 734 5,834 1,118 5,977
9.00 122 6,240 122 6,240 122 6,240 183 6,240 247 6,240 627 6,304 1,022 6,430
9.25 122 6,740 122 6,740 122 6,740 122 6,740 187 6,740 548 6,785 925 6,893
9.50 122 7,240 122 7,240 122 7,240 - - 122 7,240 468 7,266 828 7,337
9.75 122 7,740 122 7,740 122 7,740 - - 122 7,740 421 7,740 756 7,818
10.00 122 8,240 122 8,240 - - - - 122 8,240 375 8,240 685 8,298
ALB (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,843 518 35,991 518
26.00 - - - - - - - - - - 35,358 518 35,516 518
27.00 - - - - - - - - - - 34,877 518 35,090 518
28.00 - - - - - - - - - - 34,392 518 34,613 518
29.00 - - - - - - - - - - 33,919 518 34,143 518
30.00 - - 33,069 518 - - - - 33,230 518 33,434 518 33,672 518
31.00 - - 32,573 518 - - - - 32,740 518 32,948 518 33,201 523
32.00 - - 32,073 518 - - - - 32,249 518 32,461 518 32,711 528
33.00 - - 31,576 518 - - - - 31,757 518 31,985 518 32,259 533
34.00 - - 31,078 518 - - - - 31,266 518 31,504 518 31,773 538
35.00 - - 30,580 518 - - - - 30,775 518 31,022 518 31,307 548
36.00 - - 30,084 518 - - - - 30,288 518 30,545 523 30,839 553
37.00 - - 29,585 518 - - - - 29,797 518 30,067 528 30,373 563
38.00 - - 29,087 518 - - - - 29,306 518 29,586 533 29,910 573
39.00 - - 28,591 518 - - - - 28,818 518 29,108 538 29,447 588
40.00 - - 28,095 518 - - - - 28,327 518 28,635 543 28,985 603
41.00 - - 27,595 518 - - - - 27,839 518 28,158 553 28,522 623
42.00 - - 27,098 518 - - - - 27,350 518 27,684 563 28,063 638
43.00 - - 26,601 518 - - - - 26,859 518 27,210 573 27,609 663
44.00 - - 26,102 518 - - - - 26,371 523 26,741 583 27,155 693
45.00 - - 25,604 518 - - - - 25,887 528 26,270 603 26,700 723
46.00 - - 25,108 518 - - - - 25,402 533 25,801 618 26,254 753
47.00 - - 24,610 518 - - - - 24,914 543 25,335 638 25,804 793
48.00 - - 24,113 518 - - - - 24,429 548 24,869 668 25,357 864
49.00 - - 23,616 518 - - - - 23,945 558 24,406 693 24,914 960
50.00 23,044 518 23,116 518 - - - - 23,467 568 23,945 723 24,476 1,056
52.50 21,794 518 21,872 518 - - - - 22,276 608 22,802 884 23,385 1,353
55.00 20,547 518 20,632 518 - - - - 21,087 663 21,678 1,140 22,317 1,665
57.50 19,296 518 19,387 523 19,515 553 19,709 722 19,911 902 20,570 1,457 21,274 2,070
60.00 18,043 518 18,145 528 18,289 704 18,521 982 18,746 1,185 19,487 1,839 20,232 2,462
62.50 16,794 558 16,906 735 17,072 973 17,346 1,293 17,606 1,522 18,439 2,231 19,222 2,967
65.00 15,542 788 15,670 1,042 15,868 1,313 16,186 1,664 16,483 1,925 17,405 2,735 18,243 3,454
67.50 14,291 1,129 14,441 1,409 14,678 1,708 15,052 2,097 15,387 2,381 16,396 3,226 17,299 4,040
70.00 13,039 1,564 13,219 1,843 13,506 2,170 13,944 2,590 14,325 2,883 15,426 3,835 16,389 4,632
72.50 11,785 2,042 12,014 2,348 12,365 2,700 12,872 3,145 13,294 3,454 14,470 4,403 15,519 5,249
75.00 10,529 2,577 10,831 2,919 11,254 3,294 11,839 3,751 12,302 4,054 13,565 5,078 14,675 5,885
77.50 9,270 3,166 9,673 3,556 10,184 3,932 10,847 4,417 11,341 4,717 12,696 5,694 13,869 6,518
80.00 8,021 3,813 8,559 4,251 9,152 4,635 9,893 5,112 10,433 5,430 11,869 6,466 13,102 7,271
82.50 6,833 4,550 7,513 5,015 8,186 5,408 8,982 5,884 9,568 6,188 11,078 7,198 12,365 7,999
85.00 5,916 5,373 6,574 5,860 7,270 6,233 8,141 6,711 8,746 7,039 10,330 8,027 11,662 8,791
87.50 5,095 6,295 5,793 6,756 6,449 7,123 7,360 7,547 7,985 7,887 9,647 8,844 10,959 9,626
90.00 4,348 7,281 5,062 7,729 5,667 8,072 6,642 8,492 7,274 8,841 8,979 9,746 10,355 10,513
92.50 3,678 8,417 4,385 8,757 5,042 9,078 5,943 9,502 6,587 9,805 8,348 10,688 9,751 11,417
95.00 3,080 9,682 3,776 9,866 4,442 10,142 5,328 10,539 5,991 10,843 7,721 11,630 9,175 12,341
97.50 2,543 10,948 3,228 11,068 3,892 11,286 4,777 11,634 5,437 11,868 7,172 12,636 8,633 13,285
100.00 2,073 12,208 2,737 12,283 3,393 12,456 4,247 12,736 4,921 12,981 6,658 13,646 8,119 14,263
102.50 1,659 13,471 2,306 13,509 2,946 13,642 3,763 13,886 4,457 14,067 6,176 14,685 7,631 15,273
105.00 1,310 14,730 1,930 14,751 2,547 14,848 3,321 15,045 4,008 15,213 5,742 15,767 7,167 16,307
107.50 1,000 15,986 1,604 15,993 2,194 16,064 2,931 16,223 3,595 16,362 5,312 16,854 6,734 17,368
110.00 746 17,239 1,325 17,240 1,886 17,296 - - 3,226 17,524 4,910 17,967 6,322 18,422
112.50 547 18,482 1,092 18,488 1,609 18,522 - - 2,884 18,725 4,536 19,099 5,932 19,521
115.00 518 19,757 888 19,737 1,375 19,766 - - 2,576 19,916 4,187 20,251 5,569 20,639
117.50 518 20,995 716 20,988 1,161 21,008 - - 2,297 21,122 3,868 21,416 5,223 21,745
120.00 518 22,245 583 22,239 978 22,248 - - 2,049 22,346 3,567 22,587 4,900 22,883
122.50 518 23,495 538 23,491 832 23,498 - - 1,815 23,570 3,286 23,773 4,595 24,055
125.00 518 24,745 533 24,743 698 24,747 - - 1,616 24,799 3,030 24,973 4,307 25,230
127.50 518 25,995 528 25,993 588 25,995 - - 1,433 26,035 2,788 26,183 4,037 26,399
130.00 518 27,245 523 27,244 573 27,245 - - 1,269 27,274 2,568 27,390 3,780 27,569
132.50 518 28,495 518 28,494 558 28,494 - - 1,123 28,517 2,362 28,606 3,541 28,774
135.00 518 29,745 518 29,745 548 29,744 - - 998 29,760 2,171 29,845 3,323 29,984
137.50 518 30,997 518 30,995 538 30,996 - - 884 31,005 1,995 31,077 3,111 31,202
140.00 518 32,247 518 32,245 533 32,246 - - 780 32,253 1,835 32,315 2,912 32,415
142.50 518 33,497 518 33,497 528 33,497 - - 687 33,500 1,691 33,553 2,727 33,628
145.00 518 34,747 518 34,747 523 34,747 - - 653 34,748 1,548 34,789 2,557 34,851
147.50 518 35,997 518 35,997 518 35,997 - - 633 35,998 1,421 36,028 2,395 36,084
150.00 518 37,247 518 37,247 518 37,247 - - 613 37,249 1,312 37,268 2,247 37,323
152.50 518 38,496 518 38,498 518 38,498 - - 598 38,498 1,203 38,516 2,098 38,562
155.00 518 39,748 518 39,748 518 39,748 - - 583 39,748 1,103 39,764 1,965 39,803
157.50 518 40,998 518 40,998 518 40,998 - - 573 40,999 1,014 41,012 1,840 41,039
160.00 518 42,247 518 42,249 518 42,249 - - 563 42,250 933 42,262 1,723 42,283
162.50 518 43,497 518 43,499 518 43,499 - - 558 43,500 853 43,511 1,615 43,528
165.00 518 44,748 518 44,749 518 44,749 - - 553 44,750 784 44,761 1,515 44,773
167.50 518 45,998 518 45,999 518 45,999 - - 543 46,000 714 46,010 1,395 46,021
170.00 518 47,248 518 47,249 518 47,249 - - 538 47,252 683 47,260 1,302 47,266
172.50 518 48,498 518 48,499 518 48,499 - - 533 48,502 668 48,512 1,219 48,514
175.00 518 49,748 518 49,749 518 49,750 - - 528 49,752 648 49,762 1,147 49,764
177.50 - - 518 50,999 518 50,999 - - 523 51,005 638 51,012 - -
180.00 - - 518 52,249 518 52,249 - - 518 52,255 623 52,262 - -
182.50 - - 518 53,500 518 53,500 - - 518 53,506 613 53,512 - -
185.00 - - 518 54,750 518 54,751 - - 518 54,756 603 54,762 - -
187.50 - - 518 56,000 518 56,000 - - 518 56,006 593 56,012 - -
190.00 - - 518 57,250 518 57,250 - - 518 57,258 583 57,262 - -
192.50 - - - - - - - - 518 58,508 578 58,512 - -
195.00 - - - - - - - - 518 59,758 573 59,762 - -
197.50 - - - - - - - - 518 61,009 563 61,012 - -
200.00 - - - - - - - - 518 62,259 558 62,262 - -
ALC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,838 117 - - - - 5,857 117 - - - -
1.70 - - 5,738 117 - - - - 5,757 117 - - - -
1.75 - - 5,638 117 - - - - 5,657 117 - - - -
1.80 - - 5,538 117 - - - - 5,558 118 - - - -
1.85 - - 5,438 117 - - - - 5,458 123 - - - -
1.90 - - 5,338 117 - - - - 5,358 129 - - - -
1.95 - - 5,238 117 - - - - 5,258 133 - - - -
2.00 - - 5,138 117 - - - - 5,160 138 - - - -
2.10 - - 4,938 117 - - - - 4,960 147 - - - -
2.20 - - 4,738 117 - - - - 4,760 156 - - - -
2.30 - - 4,540 117 - - - - 4,561 171 4,675 282 - -
2.40 - - 4,340 117 - - - - 4,361 186 4,509 349 - -
2.50 - - 4,140 126 - - - - 4,161 202 4,342 412 - -
2.60 - - 3,938 138 3,944 170 - - 4,012 280 4,175 479 - -
2.70 - - 3,738 151 3,744 182 - - 3,816 348 4,029 568 - -
2.80 - - 3,538 163 3,544 199 - - 3,650 413 3,890 632 - -
2.90 3,322 156 3,337 179 3,342 219 - - 3,485 476 3,739 749 3,980 945
3.00 3,122 183 3,137 199 3,182 302 - - 3,335 540 3,587 831 3,850 1,054
3.10 2,924 216 2,968 231 3,010 372 - - 3,187 633 3,462 917 3,718 1,163
3.20 2,724 256 2,768 274 2,836 448 2,938 624 3,033 724 3,330 1,026 3,612 1,278
3.30 2,524 307 2,589 352 2,660 514 2,782 724 2,875 838 3,193 1,124 3,502 1,376
3.40 2,328 367 2,406 460 2,500 649 2,620 806 2,741 919 3,080 1,251 3,390 1,505
3.50 2,128 436 2,224 566 2,333 741 2,482 923 2,611 1,054 2,967 1,358 3,264 1,617
3.60 1,934 526 2,038 673 2,170 861 2,330 1,051 2,477 1,160 2,837 1,487 3,174 1,728
3.70 1,740 617 1,882 775 2,036 974 2,206 1,155 2,346 1,278 2,742 1,605 3,063 1,865
3.80 1,543 709 1,706 919 1,880 1,104 2,072 1,283 2,214 1,405 2,620 1,743 2,972 1,996
3.90 1,351 824 1,556 1,060 1,741 1,251 1,954 1,418 2,104 1,537 2,527 1,872 2,862 2,126
4.00 1,171 952 1,420 1,192 1,614 1,396 1,840 1,560 1,990 1,675 2,418 1,982 2,790 2,237
4.10 1,000 1,092 1,279 1,359 1,484 1,531 1,710 1,693 1,885 1,825 2,333 2,129 2,686 2,392
4.20 872 1,260 1,152 1,519 1,371 1,692 1,632 1,825 1,792 1,953 2,219 2,276 2,595 2,537
4.30 770 1,451 1,046 1,693 1,275 1,820 1,501 1,992 1,688 2,100 2,127 2,422 2,504 2,683
4.40 655 1,644 931 1,860 1,174 1,989 1,408 2,137 1,573 2,261 2,042 2,574 2,412 2,829
4.50 566 1,838 842 2,040 1,078 2,149 1,323 2,294 1,500 2,422 1,971 2,711 2,343 2,977
4.60 478 2,036 747 2,218 996 2,324 1,252 2,470 1,407 2,570 1,878 2,873 2,272 3,126
4.70 413 2,234 655 2,408 916 2,500 1,152 2,625 1,337 2,732 1,797 3,027 2,203 3,267
4.80 360 2,434 584 2,597 803 2,666 1,083 2,793 1,245 2,902 1,729 3,175 2,131 3,426
4.90 315 2,634 522 2,754 746 2,841 1,014 2,968 1,177 3,068 1,649 3,341 2,042 3,593
5.00 278 2,834 449 2,941 655 3,022 927 3,132 1,110 3,237 1,600 3,498 1,986 3,740
5.25 211 3,334 348 3,405 525 3,489 794 3,580 950 3,667 1,433 3,910 1,838 4,138
5.50 168 3,834 242 3,905 380 3,949 644 4,018 806 4,109 1,269 4,333 1,677 4,550
5.75 141 4,334 219 4,377 272 4,422 518 4,496 706 4,541 1,159 4,757 1,561 4,971
6.00 122 4,834 196 4,876 251 4,922 448 4,970 590 5,018 1,030 5,203 1,425 5,388
6.25 117 5,334 186 5,380 231 5,386 360 5,438 465 5,488 907 5,634 1,311 5,823
6.50 117 5,834 174 5,881 218 5,889 259 5,896 383 5,956 799 6,102 1,201 6,267
6.75 117 6,334 159 6,381 204 6,390 247 6,398 278 6,410 746 6,573 1,125 6,720
7.00 117 6,834 153 6,882 191 6,892 - - 266 6,913 679 7,038 1,020 7,159
ALH (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,464 168 - - - - 7,508 168 - - - -
2.20 - - 7,264 168 - - - - 7,308 168 - - - -
2.30 - - 7,065 168 - - - - 7,108 168 - - - -
2.40 - - 6,865 168 - - - - 6,908 168 - - - -
2.50 - - 6,665 168 - - - - 6,729 168 - - - -
2.60 - - 6,465 168 - - - - 6,529 168 - - - -
2.70 - - 6,266 168 - - - - 6,329 168 - - - -
2.80 - - 6,066 168 - - - - 6,148 168 - - - -
2.90 - - 5,868 168 - - - - 5,966 188 - - - -
3.00 - - 5,669 168 - - - - 5,766 235 5,960 475 - -
3.10 - - 5,470 168 - - - - 5,584 286 5,797 551 - -
3.20 - - 5,270 186 - - - - 5,401 340 5,634 628 - -
3.30 - - 5,072 208 - - - - 5,236 386 5,472 695 - -
3.40 - - 4,878 234 - - - - 5,052 444 5,326 768 - -
3.50 - - 4,678 266 4,728 340 - - 4,885 521 5,162 872 - -
3.60 - - 4,478 301 4,541 401 - - 4,717 569 5,016 940 - -
3.70 - - 4,278 343 4,353 464 - - 4,549 654 4,869 1,025 - -
3.80 - - 4,086 423 4,165 528 - - 4,380 758 4,741 1,129 - -
3.90 - - 3,896 500 3,977 614 - - 4,211 837 4,592 1,249 - -
4.00 - - 3,704 576 3,801 680 - - 4,057 939 4,463 1,334 - -
4.10 3,453 574 3,512 651 3,625 766 3,779 878 3,903 1,043 4,313 1,443 4,653 1,748
4.20 3,253 649 3,319 731 3,479 854 3,621 1,002 3,748 1,138 4,201 1,568 4,545 1,854
4.30 3,053 727 3,135 828 3,301 959 3,463 1,109 3,611 1,242 4,069 1,680 4,416 1,979
4.40 2,852 819 2,963 927 3,137 1,066 3,304 1,211 3,472 1,367 3,937 1,786 4,307 2,085
4.50 2,651 911 2,779 1,039 2,974 1,171 3,162 1,336 3,332 1,479 3,823 1,911 4,196 2,212
4.60 2,451 1,015 2,606 1,152 2,808 1,294 3,018 1,459 3,192 1,600 3,709 2,032 4,105 2,345
4.70 2,247 1,118 2,431 1,265 2,658 1,415 2,874 1,603 3,071 1,744 3,593 2,165 3,995 2,471
4.80 2,048 1,222 2,268 1,392 2,507 1,537 2,747 1,724 2,928 1,860 3,479 2,309 3,883 2,615
4.90 1,850 1,350 2,105 1,506 2,354 1,660 2,656 1,860 2,804 1,989 3,363 2,435 3,791 2,740
5.00 1,694 1,478 1,957 1,646 2,237 1,797 2,510 1,987 2,680 2,151 3,286 2,541 3,719 2,846
5.25 1,363 1,834 1,592 2,014 1,901 2,153 2,214 2,338 2,415 2,504 3,022 2,930 3,464 3,220
5.50 1,081 2,302 1,320 2,407 1,620 2,569 1,934 2,751 2,167 2,889 2,775 3,289 3,250 3,597
5.75 854 2,809 1,087 2,872 1,353 3,006 1,693 3,155 1,916 3,290 2,567 3,682 3,031 3,957
6.00 670 3,313 874 3,363 1,156 3,451 1,469 3,578 1,704 3,707 2,379 4,075 2,854 4,347
6.25 504 3,826 707 3,835 958 3,920 1,292 4,023 1,512 4,126 2,189 4,474 2,675 4,755
6.50 401 4,326 573 4,324 815 4,399 1,111 4,472 1,343 4,564 2,018 4,898 2,493 5,154
6.75 327 4,826 439 4,823 673 4,863 955 4,940 1,199 5,019 1,845 5,310 2,355 5,576
7.00 274 5,326 344 5,326 564 5,347 826 5,411 1,051 5,473 1,695 5,743 2,191 5,998
7.25 234 5,826 246 5,826 452 5,832 730 5,879 933 5,937 1,568 6,195 2,076 6,410
7.50 204 6,326 215 6,326 383 6,326 596 6,360 810 6,416 1,439 6,629 1,933 6,853
7.75 180 6,826 191 6,826 314 6,828 536 6,849 718 6,891 1,336 7,092 1,813 7,289
8.00 168 7,326 172 7,326 242 7,326 - - 626 7,369 1,232 7,556 1,719 7,740
8.25 168 7,826 168 7,826 168 7,826 - - 572 7,857 1,127 8,005 1,597 8,188
8.50 168 8,326 168 8,326 168 8,326 - - 473 8,345 1,050 8,479 1,500 8,633
8.75 168 8,826 168 8,826 168 8,826 - - 416 8,836 973 8,955 1,403 9,107
9.00 168 9,326 168 9,326 168 9,326 - - 357 9,326 894 9,421 - -
9.25 168 9,826 168 9,826 168 9,826 - - 296 9,826 815 9,904 - -
9.50 168 10,326 168 10,326 168 10,326 - - 230 10,326 769 10,393 - -
9.75 168 10,826 168 10,826 - - - - 168 10,826 688 10,878 - -
10.00 168 11,326 168 11,326 - - - - 168 11,326 640 11,361 - -
10.50 168 12,326 168 12,326 - - - - 168 12,326 545 12,345 - -
11.00 168 13,326 168 13,326 - - - - 168 13,326 447 13,326 - -
11.50 168 14,326 168 14,326 - - - - 168 14,326 391 14,326 - -
12.00 168 15,326 168 15,326 - - - - 168 15,326 332 15,326 - -
12.50 168 16,326 168 16,326 - - - - 168 16,326 272 16,326 - -
13.00 168 17,326 168 17,326 - - - - 168 17,326 208 17,326 - -
13.50 - - 168 18,326 - - - - 168 18,326 168 18,326 - -
14.00 - - 168 19,326 - - - - 168 19,326 168 19,326 - -
14.50 - - 168 20,326 - - - - 168 20,326 168 20,326 - -
15.00 - - 168 21,326 - - - - 168 21,326 168 21,326 - -
15.50 - - 168 22,326 - - - - 168 22,326 168 22,326 - -
16.00 - - 168 23,326 - - - - 168 23,326 168 23,326 - -
16.50 - - 168 24,326 - - - - 168 24,326 168 24,326 - -
17.00 - - 168 25,326 - - - - 168 25,326 168 25,326 - -
AMC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,214 630 - - - - 42,373 630 - - - -
29.00 - - 40,204 630 - - - - 40,332 630 - - - -
30.00 - - 38,214 630 - - - - 38,384 630 - - - -
31.00 - - 36,232 630 - - - - 36,358 630 - - - -
32.00 - - 34,227 630 - - - - 34,367 630 - - - -
33.00 - - 32,260 630 - - - - 32,463 630 - - - -
34.00 - - 30,250 630 - - - - 30,391 630 31,015 1,480 - -
35.00 - - 28,250 630 - - - - 28,479 710 29,256 1,934 - -
36.00 - - 26,281 630 26,471 630 - - 26,551 1,139 27,506 2,441 - -
37.00 24,074 630 24,263 630 24,426 666 24,535 1,010 24,688 1,585 25,849 3,005 27,178 4,109
38.00 22,079 630 22,272 630 22,489 811 22,649 1,524 22,835 2,065 24,185 3,691 25,635 4,857
39.00 20,079 824 20,303 824 20,591 1,288 20,776 2,112 21,059 2,675 22,652 4,456 24,183 5,649
40.00 18,080 1,174 18,345 1,162 18,706 1,899 18,977 2,769 19,348 3,496 21,095 5,297 22,747 6,549
41.00 16,080 1,685 16,411 1,763 16,876 2,626 17,207 3,603 17,695 4,323 19,665 6,207 21,365 7,479
42.00 14,082 2,371 14,505 2,482 15,085 3,537 15,535 4,532 16,100 5,263 18,237 7,222 20,064 8,531
43.00 12,092 3,165 12,507 3,347 13,373 4,618 13,930 5,630 14,587 6,339 16,905 8,274 18,757 9,586
44.00 10,104 4,011 10,896 4,348 11,593 5,823 12,298 6,852 13,155 7,536 15,621 9,476 17,585 10,753
45.00 8,112 5,001 9,210 5,649 10,086 7,178 10,868 8,154 11,803 8,784 14,408 10,659 16,391 11,950
46.00 6,155 6,256 7,554 7,200 8,652 8,655 9,526 9,540 10,408 10,261 13,047 12,021 15,083 13,380
47.00 4,935 8,199 6,101 8,876 7,344 10,226 8,301 11,047 9,363 11,585 12,154 13,397 14,247 14,542
48.00 3,970 10,218 4,824 10,663 6,121 11,744 7,151 12,480 8,246 13,069 11,076 14,730 13,200 15,872
49.00 3,129 12,230 3,753 12,420 5,035 13,439 6,136 14,090 7,249 14,642 10,154 16,191 12,304 17,329
50.00 2,359 14,230 2,765 14,313 4,099 15,196 5,225 15,749 6,330 16,258 9,190 17,699 11,374 18,779
52.50 1,099 19,230 1,272 19,230 2,338 19,782 3,371 20,158 4,337 20,513 7,156 21,824 9,334 22,604
55.00 630 24,230 735 24,230 1,197 24,563 2,113 24,780 2,910 25,020 5,439 25,910 7,620 26,669
57.50 630 29,230 630 29,230 746 29,423 1,147 29,580 1,943 29,721 4,156 30,358 6,106 30,944
60.00 630 34,230 630 34,230 630 34,375 771 34,404 1,123 34,504 3,103 34,924 4,868 35,381
62.50 630 39,230 630 39,230 630 39,360 630 39,431 760 39,397 2,286 39,699 3,831 40,025
65.00 630 44,230 630 44,230 630 44,315 630 44,348 649 44,307 1,633 44,498 3,055 44,775
67.50 630 49,230 630 49,230 630 49,299 - - 630 49,329 1,247 49,352 2,349 49,673
70.00 630 54,230 630 54,230 630 54,256 - - 630 54,247 776 54,245 1,793 54,252
72.50 630 59,230 630 59,230 - - - - 630 59,230 699 59,230 - -
75.00 - - 630 64,230 - - - - 630 64,230 630 64,230 - -
77.50 - - 630 69,230 - - - - - - - - - -
ANA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,373 196 - - - - 10,437 200 - - - -
50.00 - - 10,173 196 - - - - 10,240 202 - - - -
52.50 - - 9,675 196 - - - - 9,751 210 - - - -
55.00 - - 9,177 196 - - - - 9,265 220 - - - -
57.50 - - 8,679 196 - - - - 8,785 238 - - - -
60.00 - - 8,181 196 - - - - 8,313 316 - - - -
62.50 - - 7,683 196 - - - - 7,845 417 - - - -
65.00 - - 7,185 196 - - - - 7,386 542 7,625 921 - -
67.50 6,651 196 6,689 209 6,753 313 6,865 471 6,940 692 7,216 1,101 7,611 1,488
70.00 6,152 248 6,195 307 6,273 428 6,410 621 6,506 856 6,834 1,300 7,264 1,702
72.50 5,651 350 5,703 432 5,803 572 5,968 786 6,078 1,053 6,449 1,516 6,920 1,944
75.00 5,153 491 5,215 592 5,343 743 5,630 985 5,671 1,269 6,096 1,755 6,584 2,182
77.50 4,653 671 4,735 776 4,963 939 5,206 1,210 5,275 1,503 5,737 1,998 6,276 2,453
80.00 4,153 870 4,262 989 4,521 1,162 4,800 1,458 4,900 1,766 5,415 2,277 5,961 2,729
82.50 3,649 1,084 3,834 1,230 4,097 1,414 4,408 1,737 4,536 2,038 5,090 2,551 5,667 3,008
85.00 3,146 1,316 3,382 1,503 3,692 1,694 4,035 2,034 4,195 2,347 4,785 2,861 5,392 3,319
87.50 2,640 1,582 2,965 1,806 3,284 2,016 3,668 2,354 3,863 2,654 4,496 3,172 5,114 3,637
90.00 2,175 1,892 2,542 2,139 2,917 2,370 3,322 2,682 3,595 2,963 4,282 3,475 4,946 3,881
92.50 1,836 2,252 2,157 2,489 2,571 2,731 3,004 3,005 3,262 3,342 4,009 3,791 4,615 4,292
95.00 1,545 2,701 1,831 2,876 2,249 3,110 2,685 3,384 2,998 3,714 3,703 4,192 4,375 4,643
97.50 1,291 3,214 1,561 3,318 1,964 3,532 2,409 3,764 2,725 4,090 3,449 4,556 4,135 4,997
100.00 1,063 3,723 1,320 3,784 1,709 3,947 2,162 4,172 2,501 4,482 3,238 4,935 3,933 5,351
102.50 861 4,227 1,107 4,263 1,478 4,385 1,936 4,585 2,270 4,888 3,030 5,317 3,730 5,737
105.00 675 4,727 918 4,747 1,274 4,849 1,729 5,009 2,069 5,295 2,809 5,709 3,529 6,121
107.50 517 5,229 754 5,238 1,092 5,320 1,541 5,452 1,878 5,722 2,636 6,116 3,332 6,500
110.00 383 5,729 613 5,734 927 5,791 1,367 5,904 1,696 6,150 2,460 6,525 3,170 6,897
112.50 294 6,236 498 6,233 785 6,270 1,213 6,381 1,542 6,588 2,278 6,936 3,004 7,311
115.00 230 6,736 393 6,735 664 6,754 1,070 6,847 1,389 7,036 2,129 7,367 2,836 7,720
117.50 196 7,236 311 7,236 563 7,244 958 7,317 1,251 7,479 1,988 7,797 2,672 8,127
120.00 196 7,736 249 7,736 469 7,739 844 7,792 1,134 7,942 1,842 8,226 2,541 8,548
122.50 196 8,236 202 8,236 389 8,236 - - 1,008 8,403 1,703 8,672 2,411 8,983
125.00 196 8,736 198 8,736 319 8,736 - - 914 8,864 1,595 9,122 2,274 9,415
127.50 196 9,236 196 9,236 260 9,236 - - 823 9,341 1,483 9,571 2,136 9,847
130.00 196 9,736 196 9,736 218 9,736 - - 727 9,814 1,370 10,018 2,027 10,281
132.50 196 10,236 196 10,236 212 10,236 - - 656 10,291 1,270 10,484 1,926 10,733
135.00 196 10,736 196 10,736 208 10,736 - - 592 10,777 1,186 10,947 1,820 11,183
137.50 196 11,236 196 11,236 204 11,236 - - 518 11,262 1,100 11,413 1,713 11,635
140.00 196 11,736 196 11,736 202 11,736 - - 467 11,749 1,014 11,877 1,606 12,088
142.50 196 12,236 196 12,236 200 12,236 - - 418 12,243 934 12,354 - -
145.00 - - 196 12,736 198 12,736 - - 369 12,736 873 12,830 - -
147.50 - - 196 13,236 196 13,236 - - 326 13,236 809 13,308 - -
150.00 - - - - 196 13,736 - - - - - - - -
152.50 - - - - 196 14,236 - - - - - - - -
155.00 - - - - 196 14,736 - - - - - - - -
BCM (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,742 44 - - - - 2,743 51 - - - -
3.00 - - 2,642 44 - - - - 2,643 55 - - - -
3.10 - - 2,543 44 - - - - 2,545 59 - - - -
3.20 - - 2,443 44 - - - - 2,445 63 - - - -
3.30 - - 2,343 44 - - - - 2,345 67 - - - -
3.40 - - 2,245 44 - - - - 2,246 72 2,246 89 - -
3.50 - - 2,145 44 - - - - 2,146 77 2,146 95 - -
3.60 - - 2,045 44 - - - - 2,056 83 2,064 103 - -
3.70 1,936 44 1,946 45 - - - - 1,956 88 1,964 112 1,972 160
3.80 1,836 44 1,846 49 - - - - 1,856 97 1,864 120 1,872 196
3.90 1,736 44 1,746 53 1,753 84 - - 1,756 107 1,764 163 1,772 228
4.00 1,636 44 1,655 56 1,653 92 - - 1,656 117 1,664 198 1,672 262
4.10 1,537 44 1,555 61 1,553 103 1,555 117 1,556 156 1,564 231 1,573 306
4.20 1,438 47 1,455 67 1,453 115 1,455 159 1,456 194 1,464 280 1,473 353
4.30 1,338 53 1,355 72 1,353 158 1,355 196 1,356 230 1,364 327 1,373 395
4.40 1,238 63 1,255 80 1,253 197 1,255 249 1,256 279 1,264 371 1,273 449
4.50 1,138 75 1,155 89 1,153 250 1,153 312 1,155 328 1,164 426 1,173 502
4.60 1,038 91 1,055 100 1,053 312 1,053 356 1,055 383 1,063 476 1,105 549
4.70 938 111 967 113 967 360 970 413 973 449 989 540 1,028 611
4.80 838 137 877 156 876 429 881 477 887 511 905 606 958 675
4.90 738 170 786 212 786 502 791 547 795 580 831 673 884 740
5.00 641 216 708 252 709 573 717 624 723 655 767 737 834 804
5.25 405 352 506 421 509 779 519 811 530 830 611 898 702 966
5.50 249 575 346 622 349 993 362 1,013 375 1,055 470 1,114 581 1,161
5.75 148 823 226 851 232 1,233 247 1,229 258 1,270 368 1,319 478 1,364
6.00 95 1,071 151 1,071 155 1,475 171 1,498 183 1,503 289 1,539 398 1,574
6.25 68 1,321 99 1,321 105 1,723 117 1,723 127 1,723 225 1,768 328 1,784
6.50 53 1,571 84 1,571 91 1,972 101 1,972 112 1,972 180 1,971 268 1,988
6.75 47 1,821 75 1,821 81 2,225 92 2,227 101 2,230 133 2,235 199 2,246
7.00 44 2,071 67 2,071 73 2,476 85 2,479 95 2,481 121 2,489 148 2,499
7.25 44 2,321 61 2,321 68 2,727 77 2,730 87 2,733 115 2,741 139 2,751
7.50 44 2,571 56 2,571 63 2,977 72 2,981 80 2,984 107 2,992 131 3,003
7.75 44 2,821 53 2,821 59 3,219 69 3,219 77 3,219 100 3,217 124 3,216
BEA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,161 17 - - - - 1,167 17 - - - -
5.50 - - 1,111 17 - - - - 1,117 17 - - - -
5.75 - - 1,061 17 - - - - 1,067 17 - - - -
6.00 - - 1,011 17 - - - - 1,020 17 - - - -
6.25 - - 961 17 - - - - 969 17 - - - -
6.50 - - 911 17 - - - - 918 17 - - - -
6.75 - - 863 17 - - - - 869 20 869 24 - -
7.00 - - 813 17 - - - - 822 21 825 35 - -
7.25 758 17 763 17 - - - - 772 24 774 51 781 75
7.50 708 17 713 17 717 19 - - 721 27 728 60 736 92
7.75 658 17 663 17 667 20 676 24 676 39 678 78 694 111
8.00 608 19 613 19 617 23 629 27 629 57 636 95 652 128
8.25 558 24 563 24 570 27 582 39 582 75 593 113 616 152
8.50 509 31 513 31 524 39 536 57 536 96 550 139 575 175
8.75 459 40 465 40 476 51 492 76 492 117 511 161 542 200
9.00 409 53 417 55 430 68 450 97 450 143 471 189 507 225
9.25 359 71 370 75 386 92 408 117 410 169 435 215 474 253
9.50 308 91 323 97 344 118 370 146 371 201 401 246 444 284
9.75 258 114 282 124 308 148 338 174 339 233 370 276 413 316
10.00 210 141 240 155 269 183 300 208 303 263 343 307 392 343
10.50 136 218 163 236 199 253 235 276 236 342 282 382 336 416
11.00 89 318 105 327 143 338 181 355 184 422 233 458 291 490
11.50 53 419 63 420 99 427 136 438 139 508 191 538 251 568
12.00 35 519 36 519 65 519 101 529 103 597 157 621 216 647
12.50 24 619 28 619 43 619 71 619 78 689 126 709 185 732
13.00 17 719 23 719 29 719 52 719 55 780 103 800 157 818
13.50 17 819 20 819 25 819 39 819 42 877 79 891 133 908
14.00 17 919 17 919 23 919 27 919 28 975 63 984 114 1,000
14.50 17 1,019 17 1,019 20 1,019 24 1,019 27 1,070 52 1,078 96 1,090
15.00 17 1,119 17 1,119 19 1,119 23 1,119 24 1,172 42 1,173 78 1,183
15.50 17 1,219 17 1,219 - - - - 23 1,267 29 1,274 69 1,278
16.00 17 1,319 17 1,319 - - - - 20 1,370 28 1,371 53 1,375
BEB (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 934 18 939 20
6.88 881 18 889 22
7.11 835 18 845 24
7.35 783 18 792 27
7.59 732 18 740 38
7.83 681 19 694 48
8.06 633 22 651 66
8.30 582 27 602 81
8.54 535 34 557 102
8.77 487 43 514 124
9.01 438 60 472 150
9.25 390 78 432 177
9.49 343 102 391 208
9.96 258 157 320 276
10.43 184 234 258 348
10.91 118 325 202 429
11.38 74 418 155 512
11.86 43 517 116 602
12.33 31 616 84 693
12.81 26 717 59 786
13.28 23 816 46 882
13.75 20 916 32 974
14.23 18 1,016 - -
14.70 18 1,116 - -
15.18 18 1,217 - -
BIU (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 13,347 248 - - - - 13,493 248 - - - -
55.00 - - 12,975 248 - - - - 13,135 248 - - - -
57.50 - - 12,603 248 - - - - 12,776 248 - - - -
60.00 - - 12,231 248 - - - - 12,417 250 - - - -
62.50 - - 11,859 248 - - - - 12,062 253 - - - -
65.00 - - 11,488 248 - - 11,635 250 11,708 256 - - - -
67.50 - - 11,116 248 - - 11,276 253 11,356 260 - - - -
70.00 - - 10,745 248 - - 10,917 256 11,006 268 - - - -
72.50 - - 10,374 248 - - 10,561 260 10,659 306 - - - -
75.00 - - 9,985 248 10,091 253 10,208 269 10,320 385 10,692 757 - -
77.50 - - 9,616 248 9,730 257 9,855 332 9,978 465 10,361 870 - -
80.00 9,139 248 9,246 248 9,367 263 9,506 406 9,636 561 10,036 1,009 - -
82.50 8,784 248 8,879 250 9,003 303 9,166 495 9,294 662 9,719 1,142 - -
85.00 8,409 248 8,511 261 8,645 383 8,823 599 8,948 775 9,408 1,278 - -
87.50 8,034 267 8,144 339 8,292 478 8,471 708 8,622 906 9,105 1,445 - -
90.00 7,659 336 7,807 428 7,946 578 8,134 836 8,299 1,035 8,810 1,606 - -
92.50 7,281 421 7,417 529 7,588 703 7,804 966 7,984 1,190 8,521 1,768 8,939 2,113
95.00 6,906 525 7,056 646 7,243 829 7,479 1,124 7,671 1,349 8,240 1,955 8,677 2,306
97.50 6,532 658 6,700 773 6,904 994 7,160 1,296 7,365 1,511 7,967 2,150 8,423 2,499
100.00 6,142 794 6,340 912 6,570 1,152 6,847 1,475 7,064 1,702 7,700 2,343 8,176 2,689
102.50 5,770 942 5,991 1,063 6,243 1,335 6,540 1,662 6,772 1,888 7,440 2,536 7,934 2,902
105.00 5,396 1,095 5,646 1,229 5,923 1,516 6,244 1,851 6,489 2,113 7,190 2,751 7,698 3,127
107.50 5,039 1,257 5,309 1,407 5,610 1,701 5,953 2,072 6,214 2,330 6,945 2,970 7,469 3,389
110.00 4,669 1,427 4,977 1,597 5,306 1,910 5,672 2,277 5,947 2,524 6,706 3,154 7,247 3,562
112.50 4,300 1,607 4,654 1,800 5,010 2,124 5,396 2,491 5,684 2,745 6,475 3,375 7,030 3,789
115.00 3,925 1,802 4,339 2,009 4,722 2,369 5,131 2,721 5,431 2,977 6,249 3,685 6,820 4,040
117.50 3,564 2,003 4,034 2,229 4,444 2,605 4,875 2,956 5,184 3,271 6,031 3,847 6,614 4,285
120.00 3,224 2,227 3,744 2,463 4,182 2,870 4,631 3,196 4,947 3,433 5,819 4,074 6,415 4,529
122.50 2,879 2,466 3,463 2,782 3,933 3,135 4,392 3,458 4,719 3,697 5,613 4,321 6,220 4,775
125.00 2,621 2,725 3,183 3,043 3,737 3,407 4,162 3,722 4,497 3,971 5,414 4,576 6,032 5,031
127.50 2,375 3,005 2,925 3,350 3,447 3,695 3,941 3,989 4,282 4,229 5,217 4,844 5,759 5,302
130.00 2,147 3,333 2,691 3,662 3,223 3,980 3,726 4,289 4,077 4,511 5,027 5,102 5,585 5,588
132.50 1,936 3,703 2,462 3,985 3,009 4,280 3,525 4,568 3,879 4,796 4,843 5,373 5,414 5,835
135.00 1,741 4,075 2,247 4,314 2,806 4,583 3,329 4,855 3,690 5,078 4,663 5,640 5,250 6,122
137.50 1,559 4,450 2,043 4,647 2,615 4,887 3,141 5,166 3,511 5,368 4,490 5,925 5,089 6,375
140.00 1,390 4,826 1,851 4,993 2,432 5,212 2,963 5,470 3,338 5,668 4,322 6,225 4,934 6,653
142.50 1,233 5,202 1,674 5,333 2,256 5,533 2,783 5,779 3,171 5,974 4,157 6,507 4,782 6,945
145.00 1,084 5,579 1,509 5,690 2,096 5,866 - - 3,012 6,286 4,005 6,784 4,636 7,222
147.50 948 5,955 1,354 6,041 1,944 6,204 - - 2,845 6,585 3,853 7,083 4,492 7,497
150.00 820 6,335 1,214 6,402 1,801 6,545 - - 2,706 6,908 3,714 7,393 4,353 7,786
152.50 703 6,709 1,084 6,762 1,666 6,886 - - 2,558 7,239 3,574 7,703 4,218 8,074
155.00 600 7,085 968 7,125 1,559 7,239 - - 2,428 7,558 3,442 8,007 4,088 8,386
157.50 508 7,460 861 7,491 1,438 7,593 - - 2,298 7,878 3,297 8,307 3,960 8,685
160.00 431 7,835 763 7,859 1,328 7,942 - - 2,184 8,219 3,184 8,625 3,837 8,996
162.50 359 8,210 677 8,221 1,223 8,302 - - 2,064 8,558 3,054 8,951 3,718 9,301
165.00 287 8,585 593 8,589 1,126 8,663 - - 1,943 8,893 2,940 9,270 3,602 9,609
167.50 248 8,960 524 8,966 1,033 9,023 - - 1,839 9,235 2,829 9,593 3,489 9,932
170.00 248 9,335 461 9,336 949 9,381 - - 1,738 9,581 2,727 9,921 3,380 10,250
172.50 248 9,710 401 9,710 872 9,744 - - 1,643 9,929 2,617 10,251 3,273 10,570
175.00 248 10,085 357 10,085 797 10,107 - - 1,550 10,281 2,519 10,585 3,171 10,894
177.50 248 10,460 313 10,460 729 10,460 - - 1,464 10,633 2,428 10,923 3,073 11,220
180.00 248 10,835 267 10,835 669 10,861 - - 1,382 10,986 2,340 11,261 2,976 11,546
182.50 248 11,210 257 11,210 609 11,228 - - 1,306 11,340 2,246 11,605 2,881 11,883
185.00 248 11,585 254 11,585 558 11,597 - - 1,232 11,700 2,168 11,952 2,791 12,187
187.50 248 11,960 253 11,960 512 11,960 - - 1,163 12,052 2,055 12,292 2,704 12,531
190.00 248 12,335 251 12,335 464 12,335 - - 1,097 12,410 1,975 12,634 2,618 12,874
192.50 248 12,710 250 12,710 422 12,710 - - 1,036 12,761 1,900 12,984 2,535 13,206
195.00 248 13,085 248 13,085 388 13,085 - - 976 13,160 1,826 13,337 2,456 13,563
197.50 248 13,460 248 13,460 352 13,460 - - 917 13,522 1,755 13,694 2,376 13,869
200.00 248 13,835 248 13,835 316 13,835 - - 867 13,886 1,684 14,049 2,304 14,224
205.00 248 14,585 248 14,585 269 14,585 - - 768 14,585 1,557 14,739 2,161 14,893
210.00 248 15,335 248 15,335 257 15,335 - - 688 15,335 1,436 15,446 2,025 15,596
215.00 248 16,085 248 16,085 - - - - 604 16,085 1,324 16,215 1,900 16,358
220.00 248 16,835 248 16,835 - - - - 534 16,835 1,225 16,938 1,785 17,068
225.00 248 17,585 248 17,585 - - - - 476 17,585 1,132 17,585 1,672 17,782
230.00 248 18,335 248 18,335 - - - - 424 18,335 1,044 18,335 1,570 18,498
235.00 - - - - - - - - 368 19,085 960 19,085 1,473 19,085
240.00 - - - - - - - - 329 19,835 885 19,835 1,381 19,835
245.00 - - - - - - - - 287 20,585 818 20,585 1,294 20,585
250.00 - - - - - - - - 260 21,335 754 21,335 1,219 21,335
255.00 - - - - - - - - 257 22,085 700 22,085 1,139 22,085
260.00 - - - - - - - - 256 22,835 644 22,835 1,074 22,835
265.00 - - - - - - - - 254 23,585 594 23,585 1,005 23,585
270.00 - - - - - - - - 253 24,335 548 24,335 945 24,335
275.00 - - - - - - - - 251 25,085 509 25,085 889 25,085
280.00 - - - - - - - - 250 25,835 468 25,835 832 25,835
BLI (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,445 130 - - - - 7,470 130 - - - -
48.00 - - 7,385 130 - - - - 7,412 130 - - - -
49.00 - - 7,326 130 - - - - 7,352 131 - - - -
50.00 - - 7,266 130 - - - - 7,295 132 - - - -
52.50 - - 7,116 130 - - - - 7,149 132 - - - -
55.00 - - 6,967 130 - - - - 7,003 134 - - - -
57.50 - - 6,817 130 - - - - 6,858 136 - - - -
60.00 - - 6,668 130 - - - - 6,713 138 - - - -
62.50 - - 6,519 130 - - - - 6,571 141 - - - -
65.00 - - 6,369 130 - - - - 6,429 145 - - - -
67.50 - - 6,220 130 - - - - 6,289 150 - - - -
70.00 - - 6,070 130 - - - - 6,149 156 - - - -
72.50 - - 5,921 130 - - - - 6,010 162 - - - -
75.00 - - 5,772 130 - - - - 5,873 186 - - - -
77.50 - - 5,623 131 - - - - 5,738 221 - - - -
80.00 - - 5,474 132 - - - - 5,602 254 - - - -
82.50 - - 5,325 132 - - - - 5,470 289 - - - -
85.00 - - 5,177 133 - - - - 5,339 333 5,573 614 - -
87.50 - - 5,029 135 - - - - 5,210 375 5,460 672 - -
90.00 4,862 130 4,882 138 - - - - 5,082 418 5,349 726 - -
92.50 4,711 130 4,736 141 - - - - 4,958 471 5,240 791 - -
95.00 4,560 130 4,591 165 - - - - 4,833 524 5,132 860 - -
97.50 4,410 130 4,445 195 - - - - 4,712 578 5,028 929 - -
100.00 4,261 130 4,302 231 - - - - 4,592 634 4,923 996 - -
102.50 4,111 154 4,158 272 - - - - 4,474 700 4,822 1,062 - -
105.00 3,961 186 4,017 314 - - - - 4,359 777 4,723 1,140 - -
107.50 3,811 224 3,876 361 - - - - 4,245 831 4,624 1,220 - -
110.00 3,662 271 3,738 411 - - - - 4,135 896 4,530 1,301 - -
112.50 3,512 322 3,600 466 - - - - 4,025 974 4,436 1,379 - -
115.00 3,363 376 3,465 523 3,599 679 - - 3,919 1,052 4,343 1,457 - -
117.50 3,213 434 3,331 585 3,500 755 - - 3,814 1,129 4,252 1,539 - -
120.00 3,063 492 3,200 651 3,400 830 - - 3,710 1,204 4,164 1,634 - -
122.50 2,915 553 3,049 721 3,278 906 3,483 1,135 3,610 1,290 4,077 1,724 4,443 2,029
125.00 2,766 618 2,967 793 3,163 988 3,386 1,225 3,512 1,380 3,992 1,814 4,366 2,122
127.50 2,616 685 2,838 869 3,046 1,076 3,279 1,310 3,415 1,469 3,909 1,904 4,291 2,214
130.00 2,469 755 2,722 950 2,943 1,161 3,174 1,392 3,320 1,556 3,827 1,994 4,217 2,308
132.50 2,321 828 2,601 1,028 2,830 1,247 3,072 1,473 3,228 1,642 3,748 2,086 4,145 2,400
135.00 2,182 906 2,482 1,113 2,723 1,336 2,971 1,567 3,138 1,743 3,669 2,188 4,073 2,502
137.50 2,037 982 2,368 1,202 2,617 1,432 2,884 1,680 3,050 1,844 3,592 2,289 4,003 2,606
140.00 1,894 1,067 2,253 1,303 2,514 1,527 2,782 1,761 2,964 1,942 3,517 2,390 3,935 2,710
142.50 1,754 1,157 2,145 1,395 2,415 1,621 2,699 1,850 2,880 2,040 3,444 2,491 3,867 2,814
145.00 1,621 1,251 2,029 1,498 2,313 1,726 2,611 1,952 2,798 2,138 3,372 2,593 3,802 2,918
147.50 1,504 1,351 1,942 1,604 2,226 1,834 2,518 2,059 2,724 2,236 3,292 2,654 3,761 2,995
150.00 1,405 1,456 1,842 1,724 2,132 1,941 2,434 2,166 2,640 2,355 3,195 2,795 3,674 3,124
152.50 1,303 1,566 1,748 1,840 2,044 2,044 2,359 2,269 2,564 2,463 3,165 2,905 3,611 3,224
155.00 1,210 1,682 1,656 1,958 1,963 2,166 2,279 2,374 2,490 2,572 3,098 3,016 3,551 3,332
157.50 1,122 1,809 1,574 2,082 1,880 2,287 2,193 2,483 2,417 2,681 3,034 3,127 3,491 3,445
160.00 1,032 1,956 1,488 2,211 1,802 2,400 2,125 2,604 2,348 2,790 2,970 3,239 3,432 3,559
162.50 961 2,105 1,408 2,336 1,730 2,515 2,044 2,723 2,279 2,907 2,910 3,350 3,375 3,673
165.00 885 2,254 1,332 2,460 1,655 2,640 1,974 2,836 2,212 3,025 2,848 3,462 3,318 3,786
167.50 813 2,406 1,256 2,594 1,582 2,768 1,908 2,952 2,147 3,142 2,789 3,572 3,263 3,900
170.00 747 2,555 1,184 2,726 1,511 2,888 1,841 3,071 2,083 3,260 2,731 3,681 3,208 4,011
172.50 683 2,706 1,115 2,858 1,446 3,012 1,778 3,196 2,023 3,379 2,674 3,799 3,155 4,123
175.00 623 2,858 1,049 2,991 1,386 3,140 1,716 3,317 1,962 3,497 2,619 3,919 3,102 4,234
177.50 567 3,007 987 3,130 1,324 3,273 1,656 3,441 1,904 3,615 2,564 4,039 3,051 4,345
180.00 513 3,159 927 3,269 1,267 3,408 1,595 3,564 1,848 3,742 2,511 4,160 3,000 4,465
182.50 463 3,309 872 3,404 1,213 3,539 - - 1,793 3,869 2,459 4,281 2,952 4,587
185.00 415 3,459 817 3,544 1,154 3,678 - - 1,740 3,994 2,408 4,401 2,903 4,708
187.50 371 3,610 766 3,693 1,104 3,812 - - 1,688 4,120 2,357 4,518 2,856 4,830
190.00 331 3,762 717 3,835 1,053 3,947 - - 1,636 4,246 2,309 4,637 2,809 4,952
192.50 295 3,912 672 3,973 1,004 4,084 - - 1,587 4,371 2,261 4,755 2,763 5,074
195.00 260 4,061 629 4,116 958 4,223 - - 1,539 4,496 2,215 4,880 2,719 5,193
197.50 229 4,212 588 4,260 900 4,361 - - 1,493 4,629 2,169 5,008 2,675 5,313
200.00 197 4,362 549 4,403 858 4,500 - - 1,447 4,761 2,125 5,136 2,631 5,433
205.00 147 4,662 479 4,692 778 4,779 - - 1,361 5,027 2,038 5,392 2,546 5,674
210.00 130 4,962 415 4,984 705 5,058 - - 1,281 5,289 1,956 5,644 2,465 5,926
215.00 130 5,262 357 5,278 638 5,339 - - 1,203 5,553 1,876 5,897 2,388 6,185
220.00 130 5,562 308 5,573 578 5,628 - - 1,131 5,829 1,801 6,152 2,312 6,440
225.00 130 5,862 266 5,869 521 5,916 - - 1,063 6,104 1,729 6,421 2,239 6,695
230.00 130 6,162 229 6,167 471 6,203 - - 1,000 6,378 1,658 6,688 2,169 6,951
235.00 130 6,462 197 6,464 426 6,495 - - 939 6,651 1,593 6,952 2,102 7,207
240.00 130 6,762 171 6,763 384 6,788 - - 883 6,935 1,529 7,218 2,037 7,464
245.00 130 7,062 147 7,063 345 7,081 - - 830 7,217 1,468 7,484 1,974 7,734
250.00 130 7,362 142 7,362 312 7,377 - - 780 7,500 1,410 7,753 1,914 8,002
255.00 130 7,662 140 7,662 280 7,672 - - 733 7,782 1,355 8,030 1,856 8,269
260.00 130 7,962 138 7,962 252 7,968 - - 689 8,066 1,301 8,305 1,799 8,535
265.00 130 8,262 136 8,262 228 8,265 - - 647 8,355 1,249 8,582 1,746 8,805
270.00 130 8,562 135 8,562 204 8,564 - - 607 8,643 1,202 8,859 1,692 9,073
275.00 130 8,862 134 8,862 183 8,862 - - 571 8,932 1,154 9,135 1,643 9,342
280.00 130 9,162 133 9,162 166 9,162 - - 537 9,221 1,110 9,413 1,594 9,614
285.00 130 9,462 132 9,462 147 9,462 - - 505 9,511 1,067 9,692 1,547 9,891
290.00 130 9,762 132 9,762 144 9,762 - - 475 9,804 1,025 9,976 1,501 10,168
295.00 130 10,062 131 10,062 142 10,062 - - 445 10,097 987 10,260 1,456 10,446
300.00 130 10,362 130 10,362 140 10,362 - - 419 10,392 948 10,545 1,415 10,723
310.00 130 10,962 130 10,962 138 10,962 - - 371 10,980 877 11,114 1,334 11,280
320.00 130 11,562 130 11,562 - - - - 328 11,572 812 11,685 1,258 11,838
330.00 130 12,162 130 12,162 - - - - 290 12,162 753 12,265 - -
340.00 130 12,762 130 12,762 - - - - 258 12,762 696 12,845 - -
350.00 - - 130 13,362 - - - - 228 13,362 647 13,426 - -
360.00 - - 130 13,962 - - - - 202 13,962 600 14,009 - -
370.00 - - 130 14,562 - - - - 178 14,562 557 14,598 - -
380.00 - - 130 15,162 - - - - 158 15,162 518 15,188 - -
390.00 - - 130 15,762 - - - - 147 15,762 488 15,762 - -
400.00 - - 130 16,362 - - - - 144 16,362 447 16,362 - -
410.00 - - 130 16,962 - - - - 142 16,962 416 16,962 - -
420.00 - - 130 17,562 - - - - 140 17,562 389 17,562 - -
430.00 - - 130 18,162 - - - - 138 18,162 360 18,162 - -
440.00 - - 130 18,762 - - - - 137 18,762 338 18,762 - -
450.00 - - 130 19,362 - - - - 136 19,362 314 19,362 - -
BOC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,271 86 4,300 86 4,296 90 4,296 111 4,296 126 4,294 256 4,293 368
18.00 4,021 86 4,048 86 4,047 102 4,047 123 4,047 174 4,046 315 4,044 442
18.50 3,771 86 3,794 86 3,809 114 3,811 140 3,818 221 3,835 388 3,869 515
19.00 3,522 86 3,546 86 3,557 131 3,559 193 3,565 297 3,580 462 3,656 610
19.50 3,272 86 3,297 94 3,302 151 3,299 241 3,309 370 3,364 560 3,454 707
20.00 3,022 86 3,057 108 3,051 209 3,051 312 3,086 462 3,137 656 3,272 809
21.00 2,524 143 2,553 149 2,569 387 2,589 503 2,625 679 2,746 884 2,927 1,043
22.00 2,024 264 2,093 293 2,109 626 2,130 763 2,218 937 2,390 1,144 2,604 1,309
23.00 1,530 456 1,668 531 1,689 937 1,746 1,062 1,845 1,236 2,073 1,441 2,315 1,603
24.00 1,050 704 1,244 844 1,287 1,296 1,355 1,391 1,492 1,573 1,763 1,782 2,020 1,943
25.00 663 1,119 872 1,236 946 1,687 1,045 1,779 1,218 1,920 1,528 2,108 1,800 2,256
26.00 423 1,611 590 1,673 654 2,110 776 2,211 973 2,309 1,289 2,477 1,570 2,617
27.00 249 2,111 374 2,133 442 2,573 562 2,627 764 2,724 1,090 2,870 1,372 2,996
28.00 149 2,611 228 2,611 287 3,037 408 3,078 587 3,161 919 3,278 1,180 3,385
29.00 98 3,111 151 3,111 179 3,524 282 3,539 446 3,603 760 3,705 1,023 3,803
30.00 86 3,611 123 3,611 149 4,003 221 4,011 325 4,067 614 4,151 874 4,221
31.00 86 4,111 104 4,111 127 4,513 160 4,525 254 4,531 520 4,592 746 4,669
32.00 86 4,611 90 4,611 112 4,998 138 5,000 204 5,037 407 5,073 638 5,109
33.00 86 5,111 86 5,111 99 5,504 126 5,514 147 5,517 346 5,550 532 5,584
34.00 86 5,611 86 5,611 88 5,995 114 5,996 135 5,993 277 5,996 458 6,049
35.00 86 6,111 86 6,111 - - - - 123 6,503 225 6,535 370 6,565
36.00 86 6,611 86 6,611 - - - - 112 7,013 171 7,044 333 7,073
37.00 86 7,111 86 7,111 - - - - 107 7,487 159 7,522 - -
38.00 - - 86 7,611 - - - - - - - - - -
39.00 - - 86 8,111 - - - - - - - - - -
40.00 - - 86 8,611 - - - - - - - - - -
41.00 - - 86 9,111 - - - - - - - - - -
BUD (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 11,167 206 - - - - 11,259 206 - - - -
12.50 - - 10,668 206 - - - - 10,775 206 - - - -
13.00 - - 10,168 206 - - - - 10,287 206 - - - -
13.50 - - 9,669 206 - - - - 9,800 216 - - - -
14.00 - - 9,172 206 - - - - 9,325 226 - - - -
14.50 - - 8,677 206 - - - - 8,848 248 - - - -
15.00 - - 8,177 206 - - - - 8,382 328 - - - -
15.50 - - 7,677 206 - - - - 7,923 452 - - - -
16.00 7,137 206 7,178 206 7,241 238 7,360 413 7,463 569 7,858 1,007 8,249 1,383
16.50 6,637 252 6,685 254 6,758 365 6,896 536 7,019 714 7,456 1,194 7,879 1,581
17.00 6,138 325 6,193 326 6,283 467 6,448 705 6,591 869 7,071 1,386 7,518 1,789
17.50 5,638 426 5,699 478 5,821 610 6,005 879 6,169 1,065 6,692 1,600 7,172 2,021
18.00 5,139 559 5,215 643 5,362 781 5,585 1,081 5,761 1,284 6,328 1,838 6,833 2,255
18.50 4,639 726 4,734 826 4,915 978 5,168 1,309 5,367 1,504 5,971 2,069 6,511 2,520
19.00 4,139 927 4,267 1,033 4,509 1,207 4,772 1,566 4,985 1,759 5,639 2,344 6,195 2,788
19.50 3,637 1,137 3,824 1,280 4,091 1,478 4,390 1,835 4,626 2,035 5,312 2,608 5,895 3,063
20.00 3,133 1,372 3,384 1,549 3,690 1,757 4,088 2,113 4,281 2,332 5,000 2,915 5,601 3,361
21.00 2,172 1,952 2,559 2,174 2,969 2,403 3,367 2,743 3,631 2,969 4,444 3,489 5,124 3,912
22.00 1,551 2,788 1,864 2,964 2,321 3,187 2,764 3,470 3,058 3,687 3,872 4,219 4,545 4,651
23.00 1,073 3,806 1,332 3,877 1,770 4,039 2,232 4,257 2,549 4,452 3,399 4,946 4,086 5,344
24.00 690 4,816 924 4,831 1,315 4,933 1,779 5,124 2,100 5,259 2,966 5,704 3,659 6,108
25.00 444 5,819 620 5,818 955 5,871 1,430 6,009 1,722 6,125 2,577 6,521 3,274 6,863
26.00 301 6,819 397 6,819 685 6,837 1,111 6,927 1,398 7,018 2,225 7,355 2,927 7,681
27.00 216 7,819 230 7,819 470 7,823 864 7,873 1,121 7,937 1,927 8,209 2,619 8,497
28.00 206 8,819 206 8,819 328 8,819 664 8,838 902 8,881 1,661 9,110 2,327 9,363
29.00 206 9,819 206 9,819 216 9,819 499 9,819 714 9,846 1,430 10,016 2,068 10,235
30.00 206 10,819 206 10,819 206 10,819 381 10,819 560 10,819 1,224 10,943 1,842 11,137
31.00 206 11,819 206 11,819 206 11,819 253 11,819 451 11,819 1,047 11,886 1,642 12,047
32.00 206 12,819 206 12,819 206 12,819 216 12,819 337 12,819 901 12,858 1,450 12,979
33.00 206 13,819 206 13,819 206 13,819 - - 284 13,819 769 13,819 1,286 13,916
34.00 206 14,819 206 14,819 206 14,819 - - 216 14,819 658 14,819 1,135 14,877
35.00 - - 206 15,819 206 15,819 - - 206 15,819 539 15,819 - -
36.00 - - 206 16,819 206 16,819 - - 206 16,819 469 16,819 - -
BYD (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 85,146 1,304 - - - - - - - - - - - -
102.50 83,898 1,304 - - - - - - - - - - - -
105.00 82,649 1,304 - - - - - - - - - - - -
107.50 81,399 1,304 - - - - - - - - - - - -
110.00 80,152 1,304 - - 80,238 1,304 80,236 1,304 - - 81,702 1,314 - -
112.50 78,904 1,304 - - 78,991 1,304 78,988 1,304 - - 80,550 1,319 - -
115.00 77,654 1,304 - - 77,743 1,304 77,742 1,304 - - 79,351 1,324 - -
117.50 76,406 1,304 - - 76,497 1,304 76,495 1,304 - - 78,209 1,329 - -
120.00 75,158 1,304 75,250 1,304 75,250 1,304 75,247 1,304 75,618 1,304 77,065 1,339 - -
122.50 73,909 1,304 74,004 1,304 74,004 1,304 74,001 1,304 74,438 1,304 75,923 1,349 - -
125.00 72,659 1,304 72,758 1,304 72,758 1,304 72,755 1,304 73,244 1,304 74,781 1,364 - -
127.50 71,412 1,304 71,512 1,304 71,512 1,304 71,504 1,304 72,060 1,304 73,620 1,379 - -
130.00 70,163 1,304 70,264 1,304 70,264 1,304 70,250 1,304 70,873 1,304 72,478 1,399 - -
132.50 68,914 1,304 69,018 1,304 69,018 1,304 68,994 1,304 69,695 1,309 71,361 1,553 - -
135.00 67,666 1,304 67,772 1,304 67,772 1,304 67,797 1,304 68,514 1,314 70,244 1,742 - -
137.50 66,418 1,304 66,523 1,304 66,523 1,304 66,656 1,304 67,325 1,319 69,144 1,929 - -
140.00 65,168 1,304 65,277 1,304 65,277 1,304 65,486 1,304 66,127 1,329 68,104 2,131 - -
142.50 63,919 1,304 64,031 1,304 64,031 1,304 64,306 1,309 64,951 1,339 66,936 2,377 - -
145.00 62,672 1,304 62,783 1,304 62,783 1,304 63,120 1,314 63,738 1,349 65,803 2,634 - -
147.50 61,423 1,304 61,537 1,304 61,536 1,304 61,953 1,319 62,582 1,364 64,674 2,893 - -
150.00 60,173 1,304 60,291 1,304 60,286 1,304 60,774 1,329 61,425 1,379 63,574 3,182 65,891 5,017
152.50 58,926 1,304 59,045 1,304 59,035 1,304 59,601 1,339 60,278 1,493 62,513 3,498 64,833 5,358
155.00 57,677 1,304 57,798 1,304 57,784 1,304 58,407 1,349 59,103 1,678 61,467 3,818 63,814 5,720
157.50 56,428 1,304 56,552 1,304 56,532 1,309 57,223 1,364 57,926 1,881 60,435 4,168 62,786 6,163
160.00 55,179 1,304 55,301 1,304 55,281 1,314 56,076 1,396 56,778 2,134 59,562 4,506 61,767 6,605
162.50 53,932 1,304 54,052 1,304 54,029 1,319 54,875 1,579 55,655 2,427 58,473 4,855 60,738 7,036
165.00 52,682 1,304 52,806 1,304 52,837 1,324 53,722 1,774 54,547 2,663 57,368 5,227 59,713 7,554
167.50 51,433 1,304 51,556 1,304 51,660 1,334 52,549 2,032 53,416 2,936 56,283 5,667 58,684 7,987
170.00 50,185 1,304 50,307 1,304 50,480 1,344 51,373 2,282 52,273 3,263 55,242 6,103 57,661 8,479
172.50 48,937 1,304 49,056 1,304 49,280 1,359 50,226 2,553 51,140 3,599 54,199 6,527 56,636 9,007
175.00 47,687 1,304 47,805 1,304 48,105 1,506 49,115 2,895 49,918 3,919 53,161 6,946 55,683 9,541
177.50 46,440 1,304 46,554 1,309 46,912 1,758 47,976 3,220 48,835 4,344 52,116 7,406 54,827 10,076
180.00 45,190 1,304 45,302 1,314 45,691 2,006 46,833 3,543 47,776 4,763 51,072 7,947 53,908 10,611
182.50 43,942 1,304 44,049 1,424 44,522 2,300 45,906 3,909 46,725 5,183 50,027 8,466 52,955 11,144
185.00 42,693 1,304 42,859 1,685 43,359 2,617 44,806 4,342 45,652 5,604 49,046 8,979 52,002 11,655
187.50 41,481 1,493 41,647 1,974 42,199 2,939 43,689 4,754 44,586 6,039 48,088 9,501 51,133 12,278
190.00 40,230 1,727 40,444 2,269 41,036 3,326 42,365 5,163 43,528 6,565 47,126 10,025 50,260 12,909
192.50 38,980 1,997 39,235 2,604 39,895 3,731 41,296 5,651 42,497 7,090 46,151 10,623 49,391 13,547
195.00 37,729 2,304 38,028 2,961 38,750 4,147 40,227 6,164 41,473 7,611 45,229 11,231 48,493 14,189
197.50 36,450 2,650 36,718 3,345 37,628 4,575 39,145 6,677 40,465 8,100 44,340 11,851 47,597 14,815
200.00 35,200 3,034 36,008 3,759 36,490 5,093 38,077 7,189 39,472 8,692 43,444 12,477 46,803 15,417
205.00 32,704 3,901 33,125 4,648 34,303 6,114 36,055 8,369 37,424 9,925 41,538 13,702 45,245 16,735
210.00 30,211 4,875 30,876 5,644 32,107 7,331 33,982 9,584 35,630 11,146 39,909 15,085 43,689 18,143
215.00 27,720 5,888 28,577 6,737 30,057 8,598 32,094 10,949 33,713 12,566 38,314 16,541 42,018 19,492
220.00 25,249 6,921 26,326 7,932 27,989 10,033 30,181 12,362 31,773 13,990 36,611 17,880 40,576 20,886
225.00 22,764 8,005 24,132 9,242 26,027 11,518 28,359 13,842 30,103 15,377 35,028 19,274 39,215 22,309
230.00 20,284 9,183 21,988 10,696 24,033 13,057 26,484 15,299 28,477 16,858 33,591 20,848 37,788 23,798
235.00 17,821 10,497 19,898 12,511 22,248 14,745 24,910 16,843 26,870 18,387 32,082 22,219 36,370 25,259
240.00 15,382 11,996 17,917 14,352 20,397 16,461 23,308 18,619 25,213 20,094 30,642 23,806 35,022 26,855
245.00 13,186 13,678 16,063 16,279 18,832 18,278 21,755 20,243 23,738 21,807 29,286 25,516 33,837 28,386
250.00 11,583 15,813 14,399 18,381 17,332 20,346 20,245 22,040 22,230 23,500 27,970 27,173 32,551 30,089
255.00 10,208 18,343 12,686 20,458 15,783 22,078 18,794 23,892 20,916 25,373 26,766 28,925 31,323 31,832
260.00 8,941 20,840 11,309 22,688 14,426 24,171 17,445 25,864 19,567 27,207 25,424 30,621 30,147 33,546
265.00 7,785 23,354 9,860 24,928 13,108 26,301 16,198 27,876 18,418 29,093 24,208 32,497 28,944 35,182
270.00 6,714 25,874 8,597 27,339 11,909 28,493 15,077 29,985 17,313 30,981 23,169 34,417 28,012 36,992
275.00 5,705 28,389 7,468 29,618 10,761 30,680 13,856 32,036 16,154 33,210 22,088 36,259 26,894 38,897
280.00 4,756 30,891 6,378 31,815 9,710 32,916 12,898 34,200 15,173 35,076 20,956 38,127 25,989 40,745
285.00 3,882 33,391 5,492 34,262 8,673 35,177 11,944 36,357 14,165 37,241 19,978 40,196 24,887 42,618
290.00 3,054 35,891 4,633 36,581 7,802 37,462 10,928 38,530 13,310 39,425 19,151 42,201 23,885 44,515
295.00 2,445 38,393 3,929 39,097 6,954 39,807 - - 12,247 41,639 18,299 44,210 23,015 46,543
300.00 1,960 40,899 3,283 41,524 6,185 42,133 - - 11,505 43,839 17,305 46,291 22,185 48,532
310.00 1,304 45,905 2,270 46,404 4,831 46,904 - - 9,930 48,386 15,609 50,571 20,333 52,637
320.00 1,304 50,908 1,585 51,334 3,791 51,713 - - 8,478 52,946 14,227 54,959 18,862 56,472
330.00 1,304 55,911 1,319 56,287 2,892 56,592 - - 7,231 57,279 12,582 59,019 17,613 60,770
340.00 1,304 60,913 1,309 61,251 2,212 61,453 - - 6,222 62,394 11,438 63,944 16,238 65,040
350.00 1,304 65,915 1,304 66,213 1,688 66,375 - - 5,276 67,042 10,289 68,513 14,949 69,437
360.00 1,304 70,920 1,304 71,189 1,339 71,314 - - 4,513 71,848 9,206 72,636 13,710 73,918
370.00 1,304 75,923 1,304 76,165 1,324 76,274 - - 3,804 76,712 8,336 77,862 12,627 78,415
380.00 1,304 80,924 1,304 81,139 1,314 81,232 - - 3,224 81,603 7,466 82,410 11,538 82,934
390.00 1,304 85,924 1,304 86,121 1,309 86,199 - - 2,731 86,503 6,662 87,205 10,751 88,233
400.00 1,304 90,926 1,304 91,092 1,304 91,168 - - 2,279 91,349 6,027 92,036 9,921 92,973
410.00 - - 1,304 96,070 - - - - - - - - - -
420.00 - - 1,304 101,077 - - - - - - - - - -
BYE (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,309 358 - - - - - - - - - -
12.50 - - 14,810 358 - - - - 14,813 378 - - - -
13.00 - - 14,311 358 - - - - 14,325 388 - - - -
13.50 - - 13,813 358 - - - - 13,847 408 - - - -
14.00 - - 13,314 358 - - - - 13,363 432 - - - -
14.50 - - 12,815 358 12,817 358 - - 12,884 538 - - - -
15.00 - - 12,317 358 12,319 372 - - 12,413 652 - - - -
15.50 11,799 358 11,817 387 11,819 470 - - 11,962 776 12,434 1,397 12,923 1,920
16.00 11,299 427 11,319 462 11,325 568 - - 11,502 921 12,026 1,598 12,563 2,129
16.50 10,800 512 10,819 552 10,835 717 10,920 912 11,060 1,077 11,617 1,792 12,186 2,348
17.00 10,300 617 10,323 699 10,346 849 10,451 1,064 10,623 1,246 11,242 2,001 11,825 2,578
17.50 9,801 741 9,823 846 9,862 1,014 10,001 1,239 10,200 1,460 10,870 2,205 11,495 2,837
18.00 9,301 885 9,329 1,019 9,383 1,193 9,556 1,432 9,779 1,653 10,485 2,464 11,159 3,088
18.50 8,803 1,050 8,832 1,206 8,906 1,396 9,122 1,651 9,358 1,885 10,134 2,709 10,821 3,332
19.00 8,303 1,230 8,340 1,397 8,443 1,610 8,692 1,877 8,967 2,134 9,782 2,958 10,501 3,608
19.50 7,802 1,423 7,850 1,608 7,985 1,841 8,271 2,113 8,581 2,381 9,433 3,239 10,201 3,898
20.00 7,302 1,623 7,368 1,837 7,543 2,075 7,875 2,366 8,191 2,662 9,097 3,531 9,902 4,194
21.00 6,296 2,046 6,433 2,342 6,682 2,615 7,102 2,918 7,464 3,226 8,466 4,102 9,293 4,768
22.00 5,281 2,511 5,526 2,901 5,941 3,194 6,463 3,521 6,792 3,872 7,852 4,764 8,767 5,435
23.00 4,260 3,048 4,673 3,531 5,179 3,831 5,743 4,203 6,134 4,555 7,298 5,402 8,227 6,083
24.00 3,485 3,718 3,914 4,211 4,460 4,523 5,105 4,908 5,624 5,205 6,869 6,031 7,878 6,669
25.00 2,870 4,604 3,287 4,975 3,838 5,326 4,547 5,658 4,998 6,047 6,270 6,846 7,282 7,510
26.00 2,359 5,643 2,740 5,897 3,284 6,196 4,005 6,546 4,479 6,825 5,787 7,616 6,823 8,236
27.00 1,912 6,672 2,256 6,854 2,778 7,092 3,525 7,389 4,028 7,664 5,364 8,395 6,427 9,010
28.00 1,506 7,681 1,844 7,860 2,331 8,006 3,070 8,269 3,581 8,507 4,960 9,197 6,042 9,804
29.00 1,155 8,681 1,480 8,826 1,924 8,953 2,698 9,172 3,202 9,388 4,565 10,030 5,653 10,587
30.00 890 9,681 1,175 9,814 1,611 9,907 2,339 10,086 2,845 10,274 4,232 10,871 5,319 11,414
31.00 694 10,681 931 10,808 1,326 10,872 1,997 11,024 2,535 11,190 3,895 11,730 5,012 12,253
32.00 551 11,681 716 11,800 1,103 11,850 1,718 11,967 2,244 12,105 3,582 12,608 4,697 13,094
33.00 446 12,681 529 12,798 898 12,832 1,479 12,931 1,993 13,052 3,317 13,493 4,386 13,948
34.00 367 13,681 383 13,795 729 13,819 - - 1,763 13,997 3,050 14,393 4,149 14,838
35.00 358 14,681 358 14,791 590 14,808 - - 1,543 14,949 2,811 15,317 - -
36.00 358 15,681 358 15,788 479 15,798 - - 1,370 15,918 2,594 16,232 - -
37.00 358 16,681 358 16,785 400 16,793 - - 1,198 16,884 2,390 17,161 - -
38.00 358 17,681 358 17,784 378 17,789 - - 1,069 17,864 - - - -
39.00 358 18,681 358 18,782 - - - - 942 18,844 - - - -
40.00 358 19,681 358 19,779 - - - - 803 19,824 - - - -
41.00 358 20,681 358 20,777 - - - - 712 20,812 - - - -
42.00 358 21,681 358 21,774 - - - - 626 21,795 - - - -
43.00 358 22,681 358 22,773 - - - - 548 22,789 - - - -
44.00 358 23,681 358 23,769 - - - - 504 23,781 - - - -
45.00 358 24,681 358 24,767 - - - - 417 24,773 - - - -
CCC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,187 61 - - - - 3,190 61 - - - -
2.30 - - 3,087 61 - - - - 3,090 61 - - - -
2.40 - - 2,987 61 - - - - 2,990 61 - - - -
2.50 - - 2,887 61 - - - - 2,888 61 - - - -
2.60 - - 2,787 61 - - - - 2,788 61 - - - -
2.70 - - 2,687 61 - - - - 2,688 61 - - - -
2.80 - - 2,587 61 - - - - 2,588 64 2,592 77 - -
2.90 - - 2,487 61 - - - - 2,488 68 2,491 84 - -
3.00 2,381 61 2,387 61 - - - - 2,388 75 2,391 119 2,391 179
3.10 2,281 61 2,287 61 - - - - 2,288 81 2,291 152 2,291 209
3.20 2,181 61 2,187 68 - - - - 2,188 87 2,190 180 2,191 253
3.30 2,082 61 2,087 76 - - - - 2,087 123 2,090 212 2,088 279
3.40 1,982 63 1,987 88 - - - - 1,987 156 1,988 253 2,021 323
3.50 1,882 71 1,887 101 1,887 101 - - 1,887 187 1,887 300 1,921 364
3.60 1,782 81 1,787 117 1,787 135 - - 1,787 235 1,810 340 1,836 403
3.70 1,682 93 1,688 139 1,688 168 - - 1,688 265 1,728 381 1,769 457
3.80 1,582 109 1,588 162 1,588 200 - - 1,602 308 1,638 421 1,696 508
3.90 1,482 128 1,488 203 1,496 236 - - 1,512 366 1,553 473 1,627 554
4.00 1,382 152 1,394 244 1,396 282 1,407 354 1,422 407 1,472 523 1,563 607
4.10 1,282 178 1,294 293 1,303 344 1,316 402 1,331 462 1,406 587 1,493 667
4.20 1,182 212 1,199 342 1,210 391 1,230 466 1,247 526 1,332 642 1,429 720
4.30 1,082 248 1,104 393 1,124 451 1,144 523 1,162 587 1,265 703 1,369 782
4.40 982 287 1,013 455 1,033 517 1,057 585 1,086 650 1,203 763 1,315 848
4.50 883 333 928 518 945 585 976 658 1,012 707 1,145 826 1,258 912
4.60 784 379 842 583 866 659 903 721 945 780 1,087 896 1,201 976
4.70 689 437 755 669 790 732 837 798 876 853 1,026 968 1,155 1,051
4.80 594 501 680 746 718 811 778 869 814 930 977 1,033 1,108 1,114
4.90 524 571 596 836 648 892 711 942 766 988 939 1,089 1,072 1,169
5.00 460 651 527 925 581 976 649 1,028 707 1,077 870 1,186 1,007 1,254
5.25 331 904 382 1,152 449 1,190 515 1,229 583 1,285 764 1,378 911 1,451
5.50 228 1,157 267 1,404 338 1,431 416 1,470 479 1,495 660 1,580 808 1,645
5.75 162 1,407 186 1,644 252 1,669 327 1,692 397 1,717 575 1,792 720 1,847
6.00 121 1,657 125 1,894 184 1,906 271 1,928 324 1,944 503 2,007 642 2,057
6.25 96 1,907 100 2,137 139 2,148 212 2,162 270 2,175 423 2,231 571 2,278
6.50 79 2,157 84 2,387 95 2,388 176 2,402 215 2,416 361 2,451 497 2,499
6.75 67 2,407 76 2,637 88 2,638 138 2,641 178 2,655 309 2,691 440 2,718
7.00 61 2,657 69 2,887 81 2,888 95 2,891 142 2,891 279 2,928 388 2,953
7.25 61 2,907 64 3,137 75 3,138 88 3,141 97 3,142 223 3,165 347 3,191
7.50 61 3,157 61 3,387 71 3,388 81 3,391 91 3,392 189 3,399 313 3,426
7.75 61 3,407 61 3,637 68 3,638 79 3,641 87 3,642 151 3,649 284 3,658
CCE (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,308 84 3,312 87 3,312 109 - - 3,312 143 3,312 284 3,312 412
4.50 3,208 84 3,212 93 3,212 116 - - 3,212 152 3,212 321 3,212 456
4.60 3,108 84 3,113 100 3,113 124 - - 3,113 164 3,112 355 3,112 491
4.70 3,008 84 3,013 108 3,013 132 3,013 156 3,013 212 3,013 387 3,012 540
4.80 2,908 84 2,913 120 2,913 143 2,913 166 2,913 256 2,913 439 2,913 582
4.90 2,808 84 2,813 135 2,813 153 2,813 219 2,813 295 2,813 473 2,813 624
5.00 2,708 89 2,714 152 2,714 164 2,714 261 2,714 330 2,713 520 2,791 674
5.25 2,458 117 2,464 205 2,464 266 2,464 367 2,464 428 2,514 636 2,584 803
5.50 2,209 157 2,216 278 2,227 357 2,231 483 2,239 556 2,293 768 2,425 939
5.75 1,959 214 1,973 385 1,977 482 1,981 606 2,010 687 2,105 909 2,267 1,085
6.00 1,709 293 1,723 500 1,738 627 1,760 736 1,792 832 1,921 1,051 2,125 1,230
6.25 1,469 389 1,496 647 1,506 787 1,543 903 1,586 1,001 1,774 1,211 1,995 1,396
6.50 1,213 494 1,256 840 1,301 966 1,362 1,073 1,408 1,174 1,620 1,385 1,861 1,553
6.75 970 630 1,030 1,050 1,098 1,159 1,172 1,260 1,241 1,355 1,495 1,560 1,749 1,727
7.00 749 796 825 1,273 906 1,360 1,006 1,454 1,104 1,521 1,387 1,711 1,651 1,877
7.25 602 1,034 630 1,497 745 1,574 866 1,649 958 1,741 1,255 1,924 1,521 2,094
7.50 472 1,280 491 1,736 610 1,814 735 1,882 831 1,943 1,146 2,115 1,419 2,285
7.75 363 1,530 377 1,986 491 2,040 620 2,099 733 2,156 1,053 2,319 1,315 2,473
8.00 282 1,780 286 2,236 380 2,270 532 2,322 640 2,369 956 2,525 1,235 2,674
8.25 220 2,030 224 2,486 322 2,509 439 2,550 562 2,600 871 2,736 1,153 2,879
8.50 176 2,280 182 2,737 260 2,744 393 2,786 496 2,825 801 2,947 1,067 3,079
8.75 144 2,530 165 2,987 192 2,994 311 3,022 435 3,048 727 3,158 999 3,285
9.00 120 2,780 146 3,227 177 3,244 260 3,254 361 3,282 660 3,384 931 3,505
9.25 103 3,030 135 3,477 162 3,476 196 3,504 313 3,511 604 3,617 860 3,713
9.50 - - 125 3,726 - - - - 259 3,760 548 3,834 - -
9.75 - - 116 3,974 - - - - 198 4,010 - - - -
10.00 - - 108 4,224 - - - - 186 4,223 - - - -
10.50 - - 99 4,722 - - - - 173 4,722 - - - -
CDA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,874 101 - - - - 3,874 101 - - - -
0.35 - - 3,625 101 - - - - 3,624 101 - - - -
0.40 - - 3,375 101 - - - - 3,375 101 - - - -
0.45 3,120 101 3,126 101 3,128 101 3,126 101 3,126 101 3,126 107 3,126 112
0.50 2,870 101 2,878 101 2,878 101 2,878 105 2,878 108 2,878 115 2,878 120
0.55 2,620 101 2,629 101 2,629 108 2,629 112 2,629 116 2,629 123 2,629 131
0.60 2,370 103 2,380 105 2,380 121 2,380 124 2,380 128 2,380 139 2,380 145
0.65 2,121 116 2,132 119 2,132 141 2,132 141 2,132 143 2,132 155 2,132 164
0.70 1,871 136 1,883 139 1,883 171 1,883 171 1,883 169 1,883 175 1,882 262
0.75 1,621 164 1,634 167 1,634 213 1,634 213 1,634 212 1,634 280 1,658 356
0.80 1,371 205 1,394 206 1,394 278 1,396 322 1,396 320 1,401 381 1,404 450
0.85 1,122 268 1,140 266 1,142 400 1,142 435 1,143 434 1,180 537 1,227 600
0.90 869 354 937 387 940 557 940 590 942 628 954 689 1,052 790
0.95 656 484 699 544 701 747 702 785 705 791 806 883 920 933
1.00 467 674 505 734 541 960 539 988 537 992 661 1,072 787 1,117
1.05 342 916 388 933 388 1,197 429 1,220 429 1,222 511 1,295 649 1,341
1.10 272 1,166 277 1,169 276 1,448 324 1,476 326 1,477 417 1,516 571 1,560
1.15 224 1,416 230 1,416 228 1,700 220 1,702 216 1,702 322 1,736 491 1,780
1.20 193 1,666 198 1,666 196 1,950 189 1,952 194 1,954 216 1,956 404 1,996
1.25 172 1,916 177 1,916 175 2,201 179 2,202 185 2,204 205 2,208 315 2,212
1.30 156 2,166 161 2,166 160 2,451 165 2,454 173 2,455 192 2,458 209 2,462
1.35 143 2,416 149 2,416 152 2,696 159 2,696 165 2,696 184 2,709 198 2,712
1.40 133 2,666 140 2,666 145 2,945 153 2,945 160 2,945 177 2,945 193 2,962
1.45 127 2,916 133 2,916 139 3,193 147 3,193 153 3,193 172 3,193 186 3,193
1.50 120 3,166 129 3,166 135 3,442 141 3,442 148 3,442 167 3,442 181 3,442
1.55 115 3,416 125 3,416 - - - - 147 3,691 161 3,691 173 3,691
1.60 111 3,666 121 3,666 - - - - 144 3,939 159 3,939 - -
1.65 - - 119 3,916 - - - - 140 4,188 155 4,188 - -
1.70 - - 116 4,166 - - - - - - - - - -
1.75 - - 113 4,416 - - - - - - - - - -
1.80 - - 112 4,666 - - - - - - - - - -
CGN (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,020 240 - - - - 11,019 252 - - - -
1.20 - - 10,520 240 - - - - 10,520 267 - - - -
1.25 - - 10,021 240 - - - - 10,020 278 - - - -
1.30 9,521 240 9,523 240 - - - - 9,521 287 9,520 328 9,521 362
1.35 9,023 240 9,023 240 - - - - 9,021 303 9,020 348 9,023 381
1.40 8,524 240 8,524 250 8,524 278 - - 8,523 323 8,521 367 8,523 401
1.45 8,024 240 8,024 264 8,024 296 - - 8,023 342 8,021 387 8,024 431
1.50 7,525 247 7,525 284 7,525 316 - - 7,524 362 7,523 420 7,524 464
1.55 7,025 272 7,025 304 7,025 336 7,025 371 7,024 396 7,023 451 7,025 491
1.60 6,527 304 6,527 332 6,527 369 6,525 401 6,525 424 6,524 477 6,525 720
1.65 6,027 344 6,027 359 6,028 396 6,027 428 6,025 456 6,024 708 6,027 925
1.70 5,528 399 5,528 403 5,528 437 5,528 476 5,527 504 5,525 915 5,528 1,114
1.75 5,028 472 5,029 475 5,029 487 5,028 529 5,027 742 5,025 1,107 5,224 1,305
1.80 4,529 572 4,529 570 4,529 565 4,529 769 4,528 955 4,527 1,303 4,814 1,595
1.85 4,031 705 4,031 702 4,031 806 4,029 990 4,028 1,162 4,127 1,488 4,437 1,789
1.90 3,531 878 3,531 947 3,531 1,044 3,531 1,211 3,583 1,475 3,719 1,777 4,109 2,058
1.95 3,032 1,134 3,032 1,196 3,055 1,387 3,063 1,540 3,075 1,681 3,405 2,075 3,797 2,345
2.00 2,527 1,393 2,536 1,514 2,595 1,717 2,606 1,857 2,700 2,077 3,073 2,351 3,557 2,710
2.10 1,613 2,273 1,613 2,356 1,690 2,516 1,890 2,630 2,023 2,738 2,568 2,992 2,991 3,239
2.20 975 3,301 1,039 3,288 1,101 3,353 1,379 3,447 1,552 3,545 2,035 3,781 2,491 4,023
2.30 659 4,300 635 4,291 770 4,299 996 4,311 1,047 4,407 1,589 4,631 2,077 4,874
2.40 485 5,280 448 5,292 495 5,301 755 5,312 799 5,321 1,245 5,460 1,764 5,602
2.50 387 6,281 387 6,293 437 6,304 489 6,313 529 6,323 1,026 6,349 1,425 6,500
2.60 327 7,281 358 7,295 407 7,304 452 7,313 487 7,323 798 7,349 1,224 7,372
2.70 287 8,281 330 8,296 376 8,304 419 8,315 451 8,323 537 8,349 1,015 8,370
2.80 260 9,283 311 9,295 352 9,304 388 9,315 416 9,323 499 9,348 786 9,370
2.90 240 10,283 294 10,295 335 10,304 371 10,315 399 10,321 473 10,347 538 10,370
3.00 240 11,283 276 11,295 318 11,305 355 11,315 383 11,321 457 11,347 521 11,370
3.10 240 12,283 271 12,295 304 12,305 339 12,315 367 12,321 440 12,347 497 12,369
CHT (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,065 223 - - - - 18,063 223 - - - -
35.00 - - 17,566 223 - - - - 17,566 223 - - - -
36.00 - - 17,066 223 - - - - 17,066 223 - - - -
37.00 - - 16,567 223 - - - - 16,566 223 - - - -
38.00 - - 16,067 223 - - - - 16,067 223 16,072 223 - -
39.00 - - 15,568 223 - - - - 15,567 223 15,572 223 - -
40.00 15,056 223 15,071 223 - - - - 15,071 223 15,080 223 - -
41.00 14,557 223 14,571 223 - - - - 14,571 223 14,577 223 14,597 223
42.00 14,057 223 14,071 223 - - - - 14,071 223 14,079 223 14,097 223
43.00 13,558 223 13,572 223 13,572 223 - - 13,571 223 13,579 223 13,597 223
44.00 13,058 223 13,073 223 13,073 223 13,073 223 13,072 223 13,079 223 13,097 223
45.00 12,560 223 12,574 223 12,576 223 12,580 223 12,576 223 12,590 223 12,602 223
46.00 12,059 223 12,074 223 12,076 223 12,080 223 12,076 223 12,088 223 12,104 223
47.00 11,561 223 11,576 223 11,576 223 11,580 223 11,576 223 11,585 223 11,604 228
48.00 11,061 223 11,076 223 11,077 223 11,078 223 11,074 223 11,084 223 11,104 263
49.00 10,561 223 10,577 223 10,578 223 10,578 223 10,576 223 10,584 228 10,605 359
50.00 10,062 223 10,079 223 10,081 223 10,085 223 10,196 223 10,264 272 10,321 457
52.50 8,813 223 8,829 223 8,831 223 8,833 280 8,955 283 9,022 577 9,081 839
55.00 7,564 232 7,583 427 7,583 496 7,583 599 7,581 666 7,589 1,059 7,708 1,338
57.50 6,316 441 6,334 839 6,336 921 6,343 1,123 6,343 1,265 6,440 1,670 6,627 1,963
60.00 5,066 844 5,090 1,399 5,097 1,510 5,106 1,822 5,123 2,021 5,401 2,413 5,855 2,711
62.50 3,812 1,373 3,843 2,123 3,873 2,293 4,010 2,674 4,153 2,911 4,639 3,267 5,153 3,556
65.00 2,550 2,034 2,674 3,072 2,797 3,267 3,108 3,642 3,427 3,902 4,005 4,211 4,548 4,486
67.50 1,782 3,058 1,888 4,232 2,001 4,358 2,424 4,695 2,872 4,965 3,466 5,230 4,010 5,468
70.00 1,207 4,323 1,295 5,440 1,408 5,515 1,928 5,820 2,429 6,085 3,015 6,310 3,558 6,525
72.50 767 5,586 856 6,666 975 6,718 1,551 6,990 2,062 7,237 2,668 7,451 3,207 7,618
75.00 458 6,833 554 7,903 702 7,923 1,251 8,199 1,795 8,436 2,378 8,591 2,864 8,755
77.50 294 8,085 361 9,142 520 9,171 1,017 9,358 1,570 9,622 2,114 9,800 2,603 9,910
80.00 228 9,374 243 10,396 388 10,411 857 10,575 1,383 10,865 1,921 10,991 2,356 11,117
82.50 223 10,626 233 11,640 292 11,654 713 11,789 1,240 12,107 1,746 12,217 2,179 12,314
85.00 223 11,923 228 12,888 248 12,899 605 13,025 1,124 13,354 1,601 13,463 2,000 13,541
87.50 223 13,183 223 14,138 243 14,146 520 14,269 1,022 14,604 1,488 14,720 1,861 14,775
90.00 223 14,437 223 15,387 233 15,392 458 15,496 946 15,864 1,382 15,975 1,748 16,032
92.50 223 15,689 223 16,632 228 16,637 395 16,728 875 17,132 1,296 17,235 1,636 17,297
95.00 223 16,942 223 17,882 223 17,887 358 17,967 816 18,405 1,242 18,496 1,533 18,558
97.50 223 18,193 223 19,127 223 19,133 322 19,180 779 19,669 1,175 19,765 1,481 19,828
100.00 223 19,446 223 20,374 223 20,381 294 20,415 745 20,914 1,125 21,016 1,422 21,083
CHU (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,988 153 - - - - 8,988 153 - - - -
2.50 - - 8,788 153 - - - - 8,788 153 - - - -
2.60 - - 8,588 153 - - - - 8,588 153 - - - -
2.70 - - 8,388 153 - - - - 8,388 153 - - - -
2.80 - - 8,190 153 - - - - 8,188 153 - - - -
2.90 - - 7,990 153 - - - - 7,988 153 - - - -
3.00 - - 7,790 153 - - - - 7,790 153 - - - -
3.10 - - 7,590 153 - - - - 7,590 153 - - - -
3.20 - - 7,390 153 - - - - 7,390 153 - - - -
3.30 - - 7,190 153 - - - - 7,190 153 7,188 153 - -
3.40 - - 6,990 153 - - - - 6,990 153 6,988 153 - -
3.50 - - 6,790 153 - - - - 6,790 153 6,790 153 - -
3.60 - - 6,590 153 - - - - 6,590 153 6,590 153 - -
3.70 - - 6,390 153 - - - - 6,390 153 6,390 153 - -
3.80 - - 6,190 153 - - - - 6,190 153 6,190 156 - -
3.90 - - 5,991 153 - - - - 5,990 153 5,990 164 - -
4.00 - - 5,791 153 - - - - 5,791 153 5,790 174 - -
4.10 - - 5,591 153 5,591 153 - - 5,591 153 5,590 250 - -
4.20 - - 5,391 153 5,391 153 - - 5,391 163 5,390 316 - -
4.30 5,191 155 5,191 160 5,191 159 - - 5,191 176 5,237 377 5,381 533
4.40 4,991 175 4,991 179 4,991 178 - - 4,991 188 5,069 432 5,227 582
4.50 4,791 195 4,791 199 4,791 199 4,791 198 4,791 268 4,893 495 5,071 632
4.60 4,592 220 4,591 224 4,591 223 4,591 220 4,591 332 4,715 545 4,891 724
4.70 4,392 251 4,391 254 4,391 252 4,391 291 4,391 399 4,559 636 4,756 803
4.80 4,192 287 4,191 287 4,192 284 4,191 356 4,211 461 4,377 693 4,600 883
4.90 3,992 327 3,992 327 3,992 324 3,991 419 4,010 556 4,233 801 4,436 962
5.00 3,792 375 3,792 373 3,792 403 3,791 487 3,827 649 4,077 887 4,293 1,067
5.25 3,292 526 3,292 545 3,292 602 3,314 668 3,412 866 3,683 1,112 3,944 1,303
5.50 2,792 715 2,792 754 2,798 825 2,891 907 3,018 1,127 3,335 1,383 3,615 1,585
5.75 2,293 927 2,287 1,011 2,327 1,086 2,479 1,212 2,648 1,424 3,003 1,703 3,287 1,881
6.00 1,782 1,186 1,793 1,318 1,903 1,403 2,106 1,561 2,323 1,752 2,640 2,005 3,013 2,193
6.25 1,287 1,571 1,408 1,651 1,564 1,796 1,796 1,934 1,973 2,121 2,359 2,367 2,690 2,567
6.50 1,004 2,088 1,112 2,143 1,253 2,221 1,496 2,345 1,712 2,467 2,102 2,703 2,488 2,875
6.75 792 2,592 854 2,618 1,000 2,675 1,249 2,762 1,460 2,878 1,881 3,082 2,251 3,252
7.00 599 3,096 627 3,102 767 3,144 1,016 3,223 1,245 3,310 1,657 3,490 2,030 3,647
7.25 444 3,596 466 3,599 584 3,619 829 3,691 1,086 3,747 1,494 3,902 1,835 4,055
7.50 336 4,096 332 4,099 435 4,102 666 4,131 891 4,198 1,317 4,336 1,644 4,453
7.75 264 4,596 268 4,600 336 4,603 545 4,620 743 4,659 1,143 4,772 1,484 4,900
8.00 216 5,100 224 5,100 232 5,103 413 5,107 588 5,143 975 5,224 1,340 5,328
8.25 184 5,600 194 5,600 208 5,599 323 5,607 516 5,630 855 5,691 1,188 5,777
8.50 160 6,100 170 6,100 194 6,099 223 6,099 387 6,112 741 6,151 1,074 6,217
8.75 153 6,599 153 6,600 178 6,599 207 6,599 307 6,612 646 6,625 946 6,693
CIT (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,271 117 - - - - 6,273 117 - - - -
5.00 - - 6,171 117 - - - - 6,173 117 - - - -
5.25 - - 5,921 117 - - - - 5,923 117 5,924 117 - -
5.50 - - 5,671 117 - - - - 5,671 117 5,673 117 - -
5.75 - - 5,421 117 - - - - 5,421 117 5,420 117 - -
6.00 - - 5,173 117 - - - - 5,173 117 5,171 117 - -
6.25 - - 4,924 117 - - - - 4,923 117 4,923 127 - -
6.50 4,660 117 4,675 117 - - - - 4,674 117 4,674 184 4,674 244
6.75 4,410 117 4,427 117 4,427 117 - - 4,425 128 4,425 237 4,424 318
7.00 4,160 117 4,178 140 4,177 139 - - 4,177 184 4,177 284 4,175 393
7.25 3,910 119 3,931 172 3,931 170 - - 3,934 240 3,941 361 3,958 479
7.50 3,660 145 3,681 213 3,681 212 3,684 234 3,684 321 3,691 454 3,708 570
7.75 3,410 180 3,431 265 3,431 264 3,434 301 3,434 395 3,439 545 3,484 678
8.00 3,160 224 3,181 333 3,181 348 3,184 386 3,184 488 3,209 645 3,281 795
8.25 2,911 282 2,931 415 2,931 446 2,934 485 2,947 615 2,987 773 3,081 911
8.50 2,661 355 2,687 532 2,690 555 2,694 596 2,715 744 2,773 902 2,891 1,054
8.75 2,411 442 2,465 639 2,472 679 2,481 737 2,505 873 2,572 1,040 2,728 1,192
9.00 2,163 540 2,197 761 2,207 813 2,222 877 2,267 1,025 2,383 1,193 2,557 1,336
9.25 1,911 640 1,958 908 1,976 958 2,001 1,045 2,066 1,185 2,198 1,350 2,394 1,498
9.50 1,660 746 1,725 1,061 1,744 1,127 1,783 1,216 1,871 1,366 2,036 1,521 2,247 1,653
9.75 1,404 875 1,512 1,233 1,540 1,323 1,592 1,405 1,682 1,541 1,874 1,689 2,099 1,828
10.00 1,148 1,017 1,285 1,462 1,331 1,533 1,395 1,603 1,497 1,749 1,703 1,897 1,959 2,012
10.50 838 1,482 935 1,929 964 1,983 1,062 2,027 1,204 2,134 1,463 2,259 1,714 2,380
11.00 609 1,991 671 2,407 693 2,439 778 2,476 960 2,566 1,223 2,667 1,486 2,767
11.50 427 2,491 467 2,907 486 2,925 570 2,955 745 3,012 1,025 3,089 1,281 3,181
12.00 295 2,991 307 3,401 321 3,413 411 3,427 579 3,468 857 3,535 1,096 3,610
12.50 213 3,491 224 3,898 210 3,905 306 3,908 449 3,943 709 3,987 939 4,054
13.00 161 3,991 170 4,395 158 4,397 235 4,408 366 4,425 570 4,455 805 4,497
13.50 127 4,491 137 4,894 140 4,894 164 4,893 276 4,913 471 4,928 672 4,972
14.00 117 4,991 117 5,394 124 5,395 146 5,395 215 5,399 385 5,409 580 5,436
14.50 117 5,491 117 5,893 117 5,895 132 5,897 148 5,901 296 5,911 475 5,913
15.00 117 5,991 117 6,389 117 6,391 123 6,389 139 6,391 239 6,389 403 6,415
CKH (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,470 176 - - - - 12,475 176 - - - -
31.00 - - 11,970 176 - - - - 11,975 176 - - - -
32.00 - - 11,470 176 - - - - 11,475 176 - - - -
33.00 - - 10,970 176 - - - - 10,975 176 - - - -
34.00 - - 10,470 176 - - - - 10,475 176 - - - -
35.00 - - 9,970 176 - - - - 9,970 176 9,967 262 - -
36.00 - - 9,470 176 - - - - 9,470 176 9,469 344 - -
37.00 - - 8,970 176 - - - - 8,970 241 8,969 420 - -
38.00 8,471 176 8,471 176 - - - - 8,470 322 8,469 535 8,466 763
39.00 7,973 176 7,971 176 7,971 176 - - 7,971 416 7,969 662 7,966 908
40.00 7,473 176 7,471 176 7,471 222 - - 7,471 526 7,469 817 7,466 1,071
41.00 6,973 187 6,971 188 6,973 288 - - 6,971 676 6,969 979 6,966 1,265
42.00 6,472 255 6,474 279 6,478 407 6,482 582 6,487 834 6,543 1,172 6,696 1,452
43.00 5,972 353 5,974 400 5,978 556 5,980 753 5,987 1,025 6,047 1,371 6,324 1,675
44.00 5,472 489 5,474 553 5,478 737 5,480 960 5,486 1,247 5,552 1,594 5,986 1,901
45.00 4,972 663 4,974 741 4,976 961 4,980 1,187 4,986 1,469 5,205 1,838 5,657 2,152
46.00 4,474 862 4,474 958 4,476 1,213 4,480 1,451 4,509 1,737 4,856 2,100 5,331 2,419
47.00 3,974 1,076 3,972 1,209 3,975 1,496 3,979 1,731 4,087 2,011 4,530 2,372 5,010 2,690
48.00 3,474 1,320 3,474 1,528 3,481 1,800 3,520 2,040 3,708 2,318 4,219 2,678 4,716 2,990
49.00 2,973 1,615 2,976 1,884 2,997 2,127 3,103 2,372 3,362 2,635 3,913 2,977 4,413 3,289
50.00 2,470 2,000 2,475 2,272 2,543 2,490 2,746 2,701 3,041 3,006 3,619 3,311 4,144 3,610
52.50 1,403 3,251 1,493 3,377 1,648 3,510 1,978 3,657 2,327 3,937 2,926 4,249 3,454 4,522
55.00 852 4,514 890 4,502 1,055 4,607 1,393 4,654 1,789 4,893 2,387 5,136 2,920 5,372
57.50 419 5,743 415 5,752 639 5,775 941 5,832 1,324 5,964 1,896 6,157 2,428 6,355
60.00 197 6,992 184 6,992 375 6,990 618 6,992 944 7,093 1,486 7,229 2,003 7,386
62.50 176 8,240 176 8,242 246 8,246 408 8,256 666 8,279 1,129 8,364 1,638 8,469
65.00 176 9,490 176 9,493 176 9,498 258 9,509 453 9,529 881 9,585 1,320 9,650
67.50 176 10,740 176 10,743 176 10,750 176 10,760 296 10,777 678 10,832 1,060 10,890
70.00 176 11,990 176 11,994 176 12,000 176 12,010 230 12,029 503 12,078 862 12,137
72.50 176 13,239 176 13,239 176 13,238 176 13,238 176 13,254 375 13,304 681 13,351
75.00 176 14,488 176 14,488 176 14,487 176 14,488 176 14,508 270 14,554 528 14,601
77.50 176 15,737 176 15,738 176 15,737 176 15,743 176 15,759 197 15,803 408 15,852
CKP (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,076 730 - - - - 17,075 802 - - - -
35.00 - - 16,076 938 - - - - 16,075 1,048 - - - -
36.00 15,079 1,210 15,076 1,201 15,077 1,189 - - 15,076 1,358 15,072 1,974 15,234 2,573
37.00 14,079 1,536 14,077 1,526 14,077 1,537 14,076 1,621 14,076 1,707 14,072 2,358 14,067 3,025
38.00 13,080 1,907 13,077 1,903 13,079 1,944 13,076 2,021 13,077 2,102 13,073 2,835 13,438 3,486
39.00 12,080 2,301 12,079 2,313 12,079 2,363 12,077 2,457 12,077 2,543 12,073 3,336 12,717 4,007
40.00 11,081 2,700 11,079 2,736 11,080 2,820 11,077 2,943 11,079 3,059 11,185 3,888 11,997 4,607
41.00 10,081 3,099 10,080 3,189 10,080 3,315 10,079 3,466 10,078 3,648 10,417 4,471 11,300 5,135
42.00 9,079 3,510 9,078 3,684 9,079 3,845 9,078 4,033 9,091 4,290 9,668 5,101 10,626 5,758
43.00 8,079 3,969 8,078 4,246 8,077 4,437 8,074 4,684 8,152 5,001 8,992 5,767 9,958 6,386
44.00 7,081 4,543 7,073 4,885 7,061 5,052 7,102 5,420 7,282 5,733 8,321 6,463 9,359 7,090
45.00 6,062 5,497 6,033 5,634 6,038 5,871 6,199 6,218 6,483 6,505 7,692 7,192 8,738 7,775
46.00 4,977 6,551 4,940 6,604 5,119 6,781 5,405 7,045 5,793 7,340 7,074 7,966 8,251 8,476
47.00 4,167 7,569 4,318 7,593 4,516 7,714 4,761 7,925 5,187 8,155 6,515 8,724 7,628 9,259
48.00 3,702 8,618 3,810 8,588 3,979 8,666 4,194 8,822 4,595 9,028 5,941 9,542 7,081 10,021
49.00 3,297 9,584 3,351 9,587 3,478 9,636 3,663 9,743 4,083 9,918 5,460 10,365 6,616 10,829
50.00 2,900 10,584 2,922 10,586 3,012 10,612 3,157 10,711 3,583 10,826 4,959 11,222 6,074 11,637
52.50 1,915 13,083 1,902 13,084 1,933 13,085 2,024 13,116 2,562 13,173 3,900 13,431 5,078 13,751
55.00 1,119 15,583 1,015 15,584 1,048 15,587 1,297 15,596 1,741 15,609 3,000 15,741 4,147 15,961
57.50 656 18,082 593 18,082 604 18,079 854 18,081 1,161 18,088 2,289 18,136 3,351 18,253
60.00 500 20,579 500 20,581 500 20,577 514 20,578 726 20,590 1,749 20,639 2,684 20,692
62.50 500 23,078 500 23,078 500 23,077 500 23,082 500 23,092 1,291 23,139 2,179 23,192
65.00 500 25,577 500 25,578 500 25,578 500 25,583 500 25,594 933 25,639 1,730 25,694
67.50 500 28,075 500 28,077 500 28,078 - - 500 28,096 674 28,138 1,337 28,192
70.00 500 30,574 500 30,577 - - - - 500 30,598 500 30,638 1,093 30,694
72.50 500 33,074 500 33,074 - - - - 500 33,078 500 33,117 804 33,161
75.00 500 35,572 500 35,573 - - - - 500 35,581 500 35,620 - -
77.50 - - 500 38,072 - - - - - - - - - -
80.00 - - 500 40,569 - - - - - - - - - -
CLI (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,028 168 - - - - 11,032 168 - - - -
5.75 - - 10,779 168 - - - - 10,783 168 - - - -
6.00 - - 10,530 168 - - - - 10,539 168 - - - -
6.25 - - 10,282 168 - - - - 10,289 168 - - - -
6.50 - - 10,033 168 - - - - 10,038 168 - - - -
6.75 - - 9,786 168 - - - - 9,788 168 - - - -
7.00 - - 9,536 168 - - - - 9,536 168 - - - -
7.25 - - 9,286 168 - - - - 9,288 168 - - - -
7.50 - - 9,036 168 - - - - 9,039 168 - - - -
7.75 - - 8,786 168 - - - - 8,790 168 8,789 168 - -
8.00 - - 8,536 168 - - - - 8,542 168 8,540 168 - -
8.25 8,266 168 8,288 168 8,298 168 - - 8,300 168 8,303 168 8,320 256
8.50 8,016 168 8,039 168 8,048 168 - - 8,049 168 8,053 178 8,070 298
8.75 7,766 168 7,790 168 7,798 168 - - 7,799 168 7,803 217 7,819 363
9.00 7,518 168 7,542 168 7,548 168 - - 7,548 168 7,550 264 7,566 403
9.25 7,268 168 7,296 168 7,296 168 7,296 168 7,296 168 7,296 308 7,312 471
9.50 7,018 168 7,046 168 7,048 168 7,046 168 7,046 168 7,045 349 7,059 526
9.75 6,769 168 6,796 168 6,799 168 6,798 168 6,798 191 6,796 417 6,842 585
10.00 6,519 168 6,546 168 6,550 168 6,549 168 6,549 248 6,572 481 6,592 672
10.50 6,019 168 6,046 168 6,059 192 6,059 223 6,062 346 6,087 632 6,239 834
11.00 5,520 185 5,548 188 5,559 292 5,559 361 5,560 490 5,622 787 5,816 1,015
11.50 5,022 254 5,056 256 5,058 441 5,070 514 5,087 649 5,202 982 5,428 1,218
12.00 4,521 353 4,564 379 4,578 608 4,590 703 4,617 853 4,787 1,184 5,059 1,420
12.50 4,026 491 4,083 548 4,098 813 4,126 936 4,163 1,090 4,385 1,414 4,695 1,661
13.00 3,530 678 3,622 739 3,640 1,056 3,675 1,213 3,734 1,342 4,013 1,678 4,341 1,929
13.50 3,021 879 3,138 970 3,169 1,330 3,233 1,510 3,302 1,631 3,656 1,973 3,993 2,213
14.00 2,519 1,115 2,693 1,230 2,761 1,669 2,842 1,839 2,919 1,949 3,328 2,272 3,682 2,512
14.50 2,022 1,387 2,276 1,537 2,356 2,040 2,463 2,193 2,589 2,302 3,006 2,604 3,389 2,832
15.00 1,613 1,724 1,891 1,887 1,992 2,450 2,144 2,578 2,263 2,663 2,726 2,945 3,114 3,161
15.50 1,325 2,147 1,546 2,300 1,673 2,870 1,836 2,999 1,978 3,079 2,445 3,319 2,838 3,516
16.00 1,068 2,652 1,254 2,761 1,390 3,315 1,579 3,424 1,741 3,514 2,217 3,713 2,618 3,884
16.50 846 3,158 1,033 3,233 1,147 3,781 1,341 3,868 1,514 3,937 1,982 4,130 2,395 4,289
17.00 661 3,660 840 3,711 938 4,247 1,131 4,315 1,320 4,379 1,789 4,548 2,201 4,704
17.50 510 4,162 677 4,198 758 4,721 963 4,784 1,151 4,833 1,597 4,983 2,006 5,111
18.00 374 4,664 549 4,691 622 5,197 821 5,248 994 5,292 1,426 5,426 1,822 5,553
18.50 295 5,168 426 5,172 504 5,676 677 5,722 868 5,758 1,281 5,878 1,665 5,988
19.00 238 5,668 349 5,670 401 6,178 590 6,198 770 6,236 1,128 6,332 1,523 6,433
19.50 197 6,168 282 6,168 345 6,668 480 6,679 676 6,707 1,006 6,795 1,383 6,885
20.00 168 6,668 218 6,668 281 7,160 427 7,179 580 7,189 892 7,263 1,254 7,339
21.00 168 7,668 168 7,668 206 8,142 289 8,159 457 8,189 693 8,215 1,026 8,280
22.00 168 8,668 168 8,668 168 9,142 215 9,148 359 9,166 548 9,186 857 9,217
23.00 168 9,668 168 9,668 168 10,130 168 10,136 260 10,155 418 10,172 703 10,180
CLP (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,515 207 - - - - 11,770 207 - - - -
43.00 10,945 207 11,018 207 - - - - 11,241 207 11,452 207 11,638 212
44.00 10,446 207 10,520 207 10,593 207 10,676 207 10,749 207 10,962 207 11,164 217
45.00 9,946 207 10,044 207 10,138 207 10,230 207 10,311 207 10,485 207 10,700 235
46.00 9,447 207 9,543 207 9,636 207 9,730 207 9,814 207 10,004 212 10,234 311
47.00 8,947 207 9,040 207 9,134 207 9,226 207 9,315 207 9,524 222 9,774 396
48.00 8,447 207 8,536 207 8,625 207 8,698 207 8,818 212 9,049 281 9,322 490
49.00 7,948 207 8,031 207 8,112 207 8,205 207 8,318 217 8,586 369 8,875 589
50.00 7,448 207 7,533 207 7,616 207 7,710 212 7,845 253 8,119 475 8,434 718
52.50 6,201 336 6,306 317 6,411 355 6,514 415 6,661 522 6,997 801 7,373 1,112
55.00 4,951 673 5,050 691 5,193 751 5,364 824 5,527 960 5,936 1,274 6,375 1,604
57.50 3,700 1,167 3,815 1,251 4,044 1,329 4,279 1,410 4,460 1,542 4,944 1,875 5,443 2,206
60.00 2,426 1,765 2,696 1,990 2,974 2,084 3,260 2,176 3,451 2,331 3,992 2,643 4,531 2,969
62.50 1,549 2,843 1,683 2,961 2,016 3,039 2,344 3,099 2,634 3,197 3,230 3,459 3,826 3,736
65.00 999 4,107 1,086 4,129 1,267 4,159 1,606 4,189 1,910 4,231 2,535 4,414 3,145 4,647
67.50 566 5,371 632 5,329 767 5,337 1,032 5,349 1,331 5,377 1,940 5,454 2,549 5,634
70.00 313 6,621 357 6,579 429 6,579 624 6,579 899 6,587 1,440 6,599 2,046 6,700
72.50 207 7,871 224 7,825 233 7,825 376 7,825 588 7,825 1,062 7,829 1,620 7,841
75.00 207 9,121 207 9,075 207 9,075 244 9,075 349 9,075 770 9,075 1,259 9,075
77.50 207 10,371 207 10,323 207 10,323 207 10,323 229 10,323 544 10,323 970 10,323
80.00 207 11,621 207 11,573 207 11,573 207 11,573 207 11,573 372 11,573 736 11,573
82.50 207 12,871 207 12,823 207 12,823 207 12,823 207 12,823 273 12,823 565 12,823
85.00 207 14,121 207 14,069 207 14,069 207 14,069 207 14,069 207 14,069 419 14,069
87.50 - - 207 15,319 - - - - 207 15,319 - - - -
90.00 - - 207 16,569 - - - - 207 16,569 - - - -
92.50 - - 207 17,817 - - - - - - - - - -
95.00 - - 207 19,067 - - - - - - - - - -
97.50 - - 207 20,313 - - - - - - - - - -
100.00 - - 207 21,563 - - - - - - - - - -
102.50 - - 207 22,813 - - - - - - - - - -
CMB (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,897 191 - - - - 12,902 191 - - - -
18.50 - - 12,645 191 - - - - 12,653 191 - - - -
19.00 - - 12,397 191 - - - - 12,404 191 - - - -
19.50 - - 12,148 191 - - - - 12,160 191 - - - -
20.00 - - 11,902 191 - - - - 11,908 191 - - - -
21.00 - - 11,400 191 - - - - 11,408 191 - - - -
22.00 - - 10,903 191 - - - - 10,915 191 - - - -
23.00 - - 10,407 191 - - - - 10,413 196 - - - -
24.00 - - 9,907 191 - - - - 9,922 201 - - - -
25.00 - - 9,413 191 - - - - 9,417 212 - - - -
26.00 - - 8,912 191 - - - - 8,928 295 - - - -
27.00 - - 8,412 191 - - - - 8,423 386 - - - -
28.00 7,878 191 7,918 191 7,928 202 7,930 358 7,936 520 7,958 836 8,252 1,132
29.00 7,379 191 7,415 191 7,425 302 7,437 488 7,446 658 7,480 999 7,862 1,335
30.00 6,879 191 6,924 191 6,934 415 6,946 646 6,963 821 7,148 1,201 7,420 1,535
31.00 6,379 201 6,430 230 6,448 566 6,461 813 6,488 1,023 6,727 1,409 6,989 1,771
32.00 5,879 273 5,942 319 5,967 753 5,986 1,015 6,032 1,237 6,309 1,644 6,577 2,012
33.00 5,380 373 5,460 456 5,487 965 5,530 1,252 5,597 1,465 5,880 1,881 6,230 2,264
34.00 4,880 510 4,985 615 5,069 1,209 5,093 1,495 5,162 1,708 5,502 2,157 5,872 2,543
35.00 4,381 684 4,528 800 4,564 1,468 4,651 1,752 4,750 1,970 5,027 2,433 5,442 2,814
36.00 3,884 889 4,090 1,017 4,159 1,762 4,228 2,047 4,353 2,269 4,682 2,740 5,161 3,128
37.00 3,393 1,107 3,623 1,267 3,728 2,091 3,862 2,361 3,988 2,577 4,371 3,051 4,872 3,438
38.00 2,890 1,352 3,189 1,545 3,314 2,437 3,479 2,704 3,660 2,916 4,069 3,376 4,597 3,751
39.00 2,401 1,632 2,796 1,883 2,934 2,816 3,118 3,060 3,321 3,253 3,791 3,722 4,350 4,095
40.00 1,975 1,955 2,429 2,265 2,602 3,211 2,808 3,431 3,026 3,625 3,530 4,070 4,100 4,440
41.00 1,659 2,358 2,084 2,671 2,266 3,613 2,498 3,824 2,729 4,000 3,267 4,440 3,855 4,785
42.00 1,377 2,852 1,789 3,094 1,969 4,033 2,213 4,226 2,477 4,403 3,050 4,817 3,646 5,162
43.00 1,136 3,354 1,508 3,548 1,686 4,472 1,954 4,666 2,216 4,812 2,821 5,181 3,438 5,540
44.00 920 3,858 1,255 4,006 1,433 4,918 1,727 5,067 2,007 5,233 2,616 5,588 3,219 5,902
45.00 726 4,362 1,029 4,473 1,222 5,363 1,510 5,507 1,798 5,655 2,432 5,985 3,041 6,285
46.00 548 4,862 837 4,960 1,026 5,819 1,324 5,981 1,615 6,095 2,240 6,398 2,865 6,674
47.00 425 5,362 668 5,442 864 6,269 1,150 6,390 1,452 6,536 2,073 6,821 2,683 7,068
48.00 333 5,862 545 5,927 717 6,751 1,009 6,891 1,280 6,984 1,922 7,248 2,512 7,479
49.00 264 6,362 435 6,415 586 7,246 874 7,350 1,156 7,432 1,769 7,679 2,370 7,899
50.00 215 6,862 337 6,862 488 7,745 755 7,811 1,015 7,889 1,623 8,122 2,229 8,312
52.50 191 8,112 196 8,112 295 9,009 516 9,021 758 9,027 1,327 9,215 1,891 9,410
55.00 191 9,362 191 9,362 191 10,238 - - 568 10,312 1,072 10,361 1,606 10,511
57.50 191 10,612 191 10,612 - - - - 421 11,525 853 11,565 1,368 11,627
60.00 191 11,862 191 11,862 - - - - 300 12,749 695 12,807 1,151 12,834
62.50 191 13,112 191 13,112 - - - - 219 13,968 562 14,017 - -
65.00 191 14,362 191 14,362 - - - - 196 15,215 432 15,245 - -
67.50 191 15,612 191 15,612 - - - - 191 16,461 347 16,492 - -
70.00 191 16,862 191 16,862 - - - - 191 17,690 276 17,720 - -
72.50 191 18,112 191 18,112 - - - - 191 18,934 230 18,966 - -
75.00 191 19,362 191 19,362 - - - - 191 20,178 196 20,212 - -
CNA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,646 144
7.46 7,409 144
7.69 7,155 144
7.91 6,917 144
8.14 6,660 144
8.37 6,402 144
8.59 6,164 144
8.82 5,907 144
9.05 5,650 153
9.50 5,154 210
9.95 4,658 324
10.40 4,162 477
10.85 3,666 671
11.31 3,161 920
11.76 2,663 1,207
12.21 2,203 1,560
12.66 1,761 1,974
13.12 1,367 2,433
13.57 1,063 2,897
14.02 816 3,370
14.47 609 3,845
14.92 449 4,330
15.38 329 4,828
15.83 223 5,326
16.28 177 5,824
16.73 148 6,322
CNC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,153 131 - - - - 9,153 131 - - - -
5.25 - - 8,904 131 - - - - 8,904 131 - - - -
5.50 - - 8,654 131 - - - - 8,654 131 - - - -
5.75 - - 8,406 131 - - - - 8,404 131 - - - -
6.00 - - 8,156 131 - - - - 8,156 131 - - - -
6.25 - - 7,907 131 - - - - 7,906 131 - - - -
6.50 - - 7,657 131 - - - - 7,657 131 - - - -
6.75 - - 7,408 131 - - - - 7,407 131 7,407 131 - -
7.00 - - 7,158 131 - - - - 7,158 131 7,157 131 - -
7.25 - - 6,910 131 - - - - 6,908 131 6,907 131 - -
7.50 6,653 131 6,660 131 - - - - 6,660 131 6,658 175 6,657 301
7.75 6,403 131 6,413 131 6,414 131 - - 6,417 131 6,425 226 6,434 340
8.00 6,153 131 6,163 131 6,164 131 6,166 131 6,167 162 6,175 268 6,184 411
8.25 5,903 131 5,913 131 5,914 131 5,916 131 5,917 210 5,926 339 5,936 468
8.50 5,653 131 5,663 131 5,664 131 5,666 131 5,667 252 5,676 383 5,686 534
8.75 5,404 131 5,413 131 5,414 131 5,416 143 5,417 323 5,426 468 5,436 614
9.00 5,154 131 5,163 133 5,164 135 5,166 204 5,167 366 5,176 537 5,186 704
9.25 4,904 131 4,913 158 4,914 157 4,916 260 4,916 453 4,924 625 4,936 801
9.50 4,654 131 4,663 190 4,664 216 4,664 338 4,664 531 4,671 714 4,687 902
9.75 4,406 132 4,413 230 4,414 276 4,414 415 4,414 634 4,418 814 4,484 1,015
10.00 4,156 157 4,163 304 4,163 362 4,164 492 4,163 722 4,198 923 4,273 1,131
10.50 3,657 232 3,664 460 3,663 537 3,663 705 3,695 960 3,740 1,172 3,910 1,377
11.00 3,157 347 3,177 673 3,182 770 3,186 940 3,240 1,222 3,286 1,442 3,515 1,659
11.50 2,660 516 2,681 929 2,688 1,054 2,709 1,224 2,766 1,525 2,939 1,745 3,221 1,961
12.00 2,161 726 2,198 1,238 2,225 1,395 2,275 1,553 2,415 1,843 2,646 2,051 2,949 2,281
12.50 1,661 980 1,741 1,642 1,793 1,766 1,881 1,908 2,080 2,194 2,373 2,408 2,700 2,618
13.00 1,222 1,300 1,327 2,081 1,410 2,181 1,553 2,299 1,792 2,581 2,116 2,764 2,456 2,974
13.50 927 1,757 994 2,539 1,089 2,615 1,269 2,712 1,553 2,970 1,895 3,157 2,233 3,348
14.00 688 2,260 745 3,013 813 3,076 1,028 3,147 1,325 3,394 1,677 3,555 2,018 3,741
14.50 488 2,764 543 3,487 616 3,530 819 3,605 1,144 3,825 1,492 3,974 1,844 4,136
15.00 347 3,264 369 3,996 461 4,030 652 4,056 972 4,274 1,315 4,405 1,662 4,563
15.50 254 3,764 246 4,487 325 4,491 520 4,526 825 4,736 1,171 4,850 1,501 4,991
16.00 193 4,264 185 4,987 251 4,991 440 4,998 706 5,214 1,016 5,314 1,360 5,438
16.50 152 4,764 145 5,487 176 5,492 348 5,498 598 5,695 892 5,785 1,215 5,892
17.00 131 5,264 131 5,981 157 5,992 244 5,999 502 6,049 779 6,266 1,103 6,363
17.50 131 5,764 131 6,481 143 6,481 173 6,481 401 6,521 677 6,758 983 6,839
18.00 131 6,264 131 6,980 133 6,980 161 6,980 317 7,006 585 7,258 888 7,325
18.50 131 6,764 131 7,478 131 7,478 150 7,478 274 7,507 513 7,528 787 7,825
19.00 131 7,264 131 7,977 131 7,977 141 7,977 212 7,985 471 8,000 719 8,327
COG (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 7,304 175 7,313 175 - - - - 7,352 175 7,410 175 7,470 175
0.55 7,055 175 7,064 175 - - - - 7,102 175 7,160 175 7,220 175
0.60 6,805 175 6,816 175 - - - - 6,852 175 6,962 175 7,024 225
0.65 6,555 175 6,567 175 - - - - 6,602 175 6,713 175 6,826 306
0.70 6,305 175 6,318 175 - - - - 6,352 175 6,513 233 6,628 392
0.75 6,056 175 6,068 175 - - - - 6,151 175 6,313 313 6,429 466
0.80 5,806 175 5,820 175 - - - - 5,901 175 6,112 402 6,230 544
0.85 5,556 175 5,571 175 - - - - 5,697 175 5,910 476 6,080 684
0.90 5,308 175 5,322 175 - - - - 5,447 258 5,709 566 5,879 759
0.95 5,058 175 5,074 175 - - - - 5,242 352 5,506 697 5,728 841
1.00 4,808 183 4,838 188 - - - - 5,035 431 5,351 777 5,575 973
1.05 4,558 205 4,586 210 - - - - 4,828 526 5,194 914 5,422 1,104
1.10 4,309 230 4,336 236 - - - - 4,622 601 4,990 991 5,268 1,233
1.15 4,059 261 4,086 265 - - - - 4,458 693 4,832 1,125 5,113 1,364
1.20 3,809 300 3,865 302 - - - - 4,249 831 4,674 1,257 4,958 1,496
1.25 3,560 346 3,612 416 3,740 586 - - 4,086 914 4,516 1,388 4,802 1,626
1.30 3,310 403 3,390 522 3,565 679 - - 3,921 1,062 4,406 1,518 4,696 1,795
1.35 3,060 470 3,169 625 3,347 772 3,595 968 3,708 1,192 4,247 1,697 4,538 1,927
1.40 2,823 550 2,945 732 3,130 869 3,380 1,101 3,589 1,338 4,135 1,828 4,430 2,107
1.45 2,567 639 2,721 839 2,953 1,013 3,209 1,257 3,422 1,473 3,974 2,007 4,322 2,239
1.50 2,312 767 2,494 990 2,775 1,165 3,037 1,387 3,255 1,652 3,862 2,138 4,212 2,405
1.55 2,068 897 2,302 1,103 2,596 1,309 2,865 1,581 3,135 1,796 3,750 2,307 4,103 2,575
1.60 1,821 1,025 2,152 1,254 2,416 1,463 2,691 1,724 2,964 1,974 3,637 2,532 3,994 2,753
1.65 1,610 1,185 1,960 1,443 2,234 1,648 2,564 1,902 2,842 2,153 3,472 2,664 3,883 2,932
1.70 1,420 1,345 1,765 1,595 2,098 1,805 2,388 2,094 2,670 2,246 3,357 2,888 3,773 3,110
1.75 1,262 1,535 1,614 1,749 1,912 1,987 2,258 2,233 2,598 2,471 3,295 3,002 3,662 3,271
1.80 1,105 1,725 1,462 1,969 1,773 2,182 2,131 2,367 2,476 2,649 3,179 3,134 3,550 3,433
1.85 982 1,945 1,309 2,159 1,687 2,371 2,000 2,563 2,352 2,827 3,065 3,313 3,489 3,612
1.90 860 2,190 1,152 2,358 1,548 2,558 1,868 2,741 2,227 3,007 3,002 3,491 3,377 3,790
1.95 739 2,439 1,053 2,592 1,405 2,791 1,791 2,961 2,157 3,226 2,884 3,664 3,317 4,011
2.00 613 2,693 955 2,792 1,319 2,972 1,657 3,150 2,030 3,405 2,821 3,823 3,203 4,227
2.10 488 3,199 830 3,310 1,150 3,426 1,502 3,589 1,887 3,799 2,639 4,223 3,081 4,591
2.20 402 3,701 642 3,764 978 3,870 1,284 3,957 1,686 4,198 2,456 4,615 2,904 4,984
2.30 342 4,201 445 4,243 802 4,347 1,126 4,467 1,540 4,671 2,325 5,114 2,782 5,423
2.40 298 4,701 309 4,725 696 4,792 1,032 4,903 1,394 5,100 2,196 5,542 2,601 5,790
2.50 265 5,201 277 5,228 591 5,265 867 5,376 1,245 5,537 2,064 5,979 2,476 6,205
2.60 240 5,701 252 5,701 483 5,740 770 5,843 1,159 5,997 1,932 6,398 2,407 6,642
2.70 220 6,201 232 6,201 368 6,243 674 6,316 1,075 6,468 1,798 6,852 2,279 7,071
2.80 204 6,701 216 6,701 238 6,718 575 6,783 989 6,899 1,725 7,286 2,151 7,525
2.90 192 7,201 202 7,201 228 7,218 471 7,254 905 7,363 1,651 7,715 2,081 7,937
3.00 180 7,701 194 7,701 218 7,701 360 7,757 818 7,836 1,514 8,171 1,951 8,403
3.10 175 8,201 188 8,201 212 8,201 - - 730 8,336 1,438 8,626 1,881 8,839
3.20 175 8,701 181 8,701 205 8,701 - - 639 8,797 1,363 9,096 1,811 9,295
3.30 175 9,201 177 9,201 200 9,201 - - 545 9,298 1,288 9,566 1,740 9,751
3.40 175 9,701 175 9,701 194 9,701 - - 447 9,766 1,211 10,023 1,668 10,207
3.50 175 10,201 175 10,201 189 10,201 - - 340 10,266 1,133 10,479 1,531 10,666
3.60 175 10,701 175 10,701 185 10,701 - - 217 10,732 1,055 10,940 1,457 11,136
3.70 175 11,201 175 11,201 181 11,201 - - 213 11,234 976 11,443 1,384 11,597
3.80 175 11,701 175 11,701 177 11,701 - - 209 11,734 894 11,908 1,309 12,053
3.90 175 12,201 175 12,201 175 12,201 - - 205 12,234 812 12,365 1,234 12,508
4.00 175 12,701 175 12,701 - - - - 201 12,701 726 12,865 1,157 13,008
4.10 175 13,201 175 13,201 - - - - 198 13,201 638 13,323 1,079 13,466
4.20 175 13,701 175 13,701 - - - - 196 13,701 547 13,824 1,000 13,932
4.30 175 14,201 175 14,201 - - - - 192 14,201 449 14,288 918 14,432
4.40 175 14,701 175 14,701 - - - - 189 14,701 342 14,788 835 14,888
4.50 175 15,201 175 15,201 - - - - 188 15,201 218 15,288 749 15,388
4.60 175 15,701 175 15,701 - - - - 185 15,701 216 15,786 660 15,843
4.70 175 16,201 175 16,201 - - - - 183 16,201 213 16,244 567 16,343
4.80 175 16,701 175 16,701 - - - - 181 16,701 210 16,744 467 16,802
4.90 175 17,201 175 17,201 - - - - 179 17,201 208 17,244 358 17,302
5.00 175 17,701 175 17,701 - - - - 177 17,701 206 17,746 230 17,802
5.25 175 18,951 175 18,951 - - - - 175 18,951 201 18,951 225 19,006
5.50 175 20,201 175 20,201 - - - - 175 20,201 197 20,201 220 20,256
5.75 175 21,451 175 21,451 - - - - 175 21,451 193 21,451 216 21,451
6.00 175 22,701 175 22,701 - - - - 175 22,701 189 22,701 212 22,701
6.25 175 23,951 175 23,951 - - - - 175 23,951 186 23,951 208 23,951
6.50 175 25,201 175 25,201 - - - - 175 25,201 184 25,201 204 25,201
6.75 175 26,451 175 26,451 - - - - 175 26,451 181 26,451 201 26,451
7.00 175 27,701 175 27,701 - - - - 175 27,701 179 27,701 198 27,701
7.25 175 28,951 175 28,951 - - - - 175 28,951 176 28,951 196 28,951
7.50 175 30,201 175 30,201 - - - - 175 30,201 175 30,201 193 30,201
7.75 175 31,451 175 31,451 - - - - 175 31,451 175 31,451 192 31,451
8.00 175 32,701 175 32,701 - - - - 175 32,701 175 32,701 189 32,701
8.25 - - 175 33,951 - - - - 175 33,951 - - - -
8.50 - - 175 35,201 - - - - 175 35,201 - - - -
8.75 - - 175 36,451 - - - - 175 36,451 - - - -
9.00 - - 175 37,701 - - - - 175 37,701 - - - -
9.25 - - 175 38,951 - - - - 175 38,951 - - - -
9.50 - - 175 40,201 - - - - 175 40,201 - - - -
9.75 - - 175 41,451 - - - - 175 41,451 - - - -
10.00 - - 175 42,701 - - - - 175 42,701 - - - -
COL (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 21,999 376 - - - - 22,198 376 - - - -
10.50 - - 20,999 376 - - - - 21,110 376 - - - -
11.00 - - 19,969 376 - - - - 20,112 376 - - - -
11.50 - - 19,024 376 - - - - 19,080 376 - - - -
12.00 - - 18,024 376 - - - - 18,081 460 - - - -
12.50 - - 16,993 376 - - - - 17,080 590 - - - -
13.00 - - 16,049 376 - - - - 16,170 735 - - - -
13.50 - - 15,051 376 15,100 376 - - 15,173 999 - - - -
14.00 - - 14,074 376 14,129 626 - - 14,204 1,286 - - - -
14.50 12,924 376 13,098 376 13,132 852 - - 13,208 1,604 13,708 2,583 14,529 3,177
15.00 11,933 478 12,100 553 12,134 1,124 12,341 1,608 12,462 2,014 13,197 2,986 13,864 3,648
15.50 10,923 633 11,053 748 11,161 1,472 11,345 2,038 11,541 2,384 12,505 3,475 13,200 4,136
16.00 9,924 851 10,142 1,015 10,256 1,873 10,487 2,427 10,746 2,866 11,802 3,940 12,675 4,610
16.50 8,924 1,141 9,214 1,357 9,396 2,306 9,659 2,882 9,992 3,379 11,153 4,482 12,052 5,165
17.00 7,932 1,517 8,324 1,784 8,529 2,829 8,914 3,427 9,241 3,931 10,529 5,100 11,430 5,804
17.50 6,947 1,934 7,480 2,286 7,723 3,368 8,162 3,977 8,559 4,506 9,892 5,600 10,890 6,307
18.00 5,970 2,405 6,631 2,868 6,940 3,988 7,450 4,610 7,894 5,154 9,336 6,322 10,334 6,933
18.50 5,010 2,948 5,838 3,497 6,199 4,689 6,755 5,259 7,282 5,780 8,767 6,960 9,778 7,670
19.00 4,081 3,575 5,082 4,251 5,538 5,387 6,183 5,957 6,675 6,495 8,112 7,631 9,308 8,326
19.50 3,366 4,304 4,404 5,004 4,895 6,214 5,649 6,702 6,135 7,098 7,643 8,357 8,806 8,894
20.00 2,789 5,265 3,777 5,858 4,386 6,971 5,088 7,440 5,607 7,964 7,153 8,924 8,359 9,593
21.00 1,847 7,244 2,721 7,574 3,351 8,656 4,158 9,088 4,724 9,404 6,298 10,414 7,520 11,034
22.00 1,107 9,247 1,861 9,432 2,501 10,426 3,317 10,786 3,930 11,045 5,584 12,144 6,686 12,553
23.00 696 11,320 1,241 11,461 1,866 12,265 2,658 12,554 3,236 12,998 4,850 13,827 6,017 14,406
24.00 469 13,253 794 13,307 1,369 14,136 2,090 14,383 2,636 14,838 4,240 15,571 5,333 16,081
25.00 376 15,255 589 15,307 991 16,030 1,640 16,234 2,117 16,729 3,649 17,369 4,790 17,819
26.00 376 17,256 392 17,305 728 17,954 1,250 18,146 1,737 18,654 3,185 19,215 4,219 19,619
27.00 376 19,257 376 19,305 438 19,889 968 20,034 1,365 20,521 2,705 21,025 3,776 21,463
28.00 376 21,257 376 21,307 393 21,841 739 21,968 1,086 22,419 2,361 22,839 3,337 23,225
29.00 376 23,259 376 23,305 376 23,825 578 23,934 878 24,289 2,039 24,689 2,959 25,110
30.00 376 25,259 376 25,305 376 25,926 401 25,973 621 26,331 1,777 26,571 2,645 26,942
31.00 376 27,259 376 27,305 376 27,926 - - 436 28,271 1,482 28,455 2,308 28,785
32.00 - - 376 29,283 - - - - 415 30,105 1,302 30,387 - -
33.00 - - 376 31,281 - - - - - - - - - -
34.00 - - 376 33,281 - - - - - - - - - -
COS (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,248 310 14,248 310 - - - - 14,250 310 14,246 420 14,256 643
5.25 13,623 364 13,623 372 - - - - 13,623 365 13,619 528 13,631 832
5.50 12,998 455 13,000 461 - - - - 12,997 515 12,993 741 13,006 1,022
5.75 12,373 570 12,375 572 - - - - 12,372 710 12,368 907 12,381 1,257
6.00 11,750 719 11,750 720 - - - - 11,747 902 11,743 1,154 11,755 1,505
6.25 11,125 904 11,126 902 11,125 897 - - 11,122 1,133 11,119 1,416 11,129 1,796
6.50 10,500 1,122 10,501 1,144 10,500 1,140 - - 10,498 1,392 10,496 1,726 10,501 2,077
6.75 9,876 1,361 9,876 1,412 9,876 1,410 9,875 1,462 9,873 1,680 9,871 2,029 9,873 2,413
7.00 9,251 1,610 9,251 1,701 9,251 1,700 9,251 1,763 9,250 1,992 9,247 2,399 9,250 2,778
7.25 8,626 1,889 8,627 2,025 8,627 2,023 8,626 2,099 8,625 2,345 8,622 2,772 8,626 3,147
7.50 8,002 2,213 8,002 2,378 8,002 2,378 8,001 2,468 8,001 2,735 7,998 3,167 8,001 3,555
7.75 7,377 2,568 7,379 2,762 7,379 2,762 7,377 2,867 7,376 3,144 7,375 3,594 7,377 3,956
8.00 6,754 2,981 6,754 3,161 6,754 3,161 6,754 3,281 6,752 3,586 6,750 4,029 6,754 4,410
8.25 6,130 3,459 6,130 3,620 6,130 3,620 6,129 3,726 6,127 4,072 6,126 4,510 6,131 4,844
8.50 5,499 4,115 5,499 4,162 5,501 4,182 5,499 4,270 5,497 4,600 5,494 4,977 5,518 5,313
8.75 4,867 4,764 4,869 4,772 4,870 4,784 4,867 4,841 4,866 5,115 4,857 5,486 4,973 5,788
9.00 4,232 5,409 4,234 5,392 4,232 5,398 4,232 5,432 4,228 5,670 4,277 6,008 4,426 6,287
9.25 3,592 6,049 3,592 6,022 3,593 6,022 3,599 6,034 3,597 6,227 3,722 6,526 4,014 6,794
9.50 3,052 6,691 3,052 6,665 3,052 6,664 3,052 6,650 3,127 6,805 3,307 7,061 3,613 7,309
9.75 2,639 7,323 2,639 7,305 2,639 7,304 2,638 7,297 2,743 7,387 2,952 7,614 3,322 7,840
10.00 2,284 7,898 2,284 7,898 2,284 7,901 2,284 7,903 2,389 7,985 2,614 8,173 3,079 8,391
10.50 1,685 9,147 1,684 9,147 1,682 9,148 1,681 9,150 1,804 9,187 2,013 9,329 2,639 9,498
11.00 1,190 10,401 1,182 10,397 1,166 10,397 1,177 10,400 1,273 10,420 1,656 10,510 2,272 10,645
11.50 848 11,650 811 11,649 759 11,647 724 11,647 828 11,651 1,334 11,702 1,960 11,806
12.00 620 12,899 558 12,897 494 12,896 455 12,896 568 12,901 1,074 12,922 1,627 12,992
12.50 478 14,146 402 14,145 348 14,143 318 14,143 429 14,145 911 14,160 1,453 14,204
13.00 382 15,395 310 15,393 310 15,392 310 15,392 310 15,393 732 15,392 1,238 15,413
13.50 314 16,642 310 16,641 310 16,639 310 16,639 310 16,641 626 16,642 1,056 16,634
14.00 310 17,891 310 17,889 310 17,888 310 17,888 310 17,889 521 17,892 879 17,887
14.50 310 19,139 310 19,137 - - - - 310 19,138 405 19,142 801 19,137
15.00 310 20,387 310 20,385 - - - - 310 20,388 310 20,392 622 20,388
15.50 310 21,635 310 21,634 - - - - 310 21,637 310 21,642 520 21,638
16.00 310 22,884 310 22,883 - - - - 310 22,887 310 22,891 413 22,888
16.50 310 24,133 310 24,133 - - - - 310 24,137 310 24,141 310 24,138
17.00 310 25,381 310 25,381 - - - - 310 25,385 310 25,392 310 25,388
17.50 310 26,630 310 26,630 - - - - 310 26,635 310 26,642 310 26,638
18.00 310 27,879 310 27,880 - - - - 310 27,885 310 27,892 310 27,888
18.50 310 29,127 310 29,129 - - - - 310 29,134 310 29,142 310 29,138
19.00 310 30,377 310 30,377 - - - - 310 30,384 310 30,392 310 30,389
19.50 310 31,628 310 31,626 - - - - 310 31,626 310 31,625 310 31,613
20.00 310 32,876 310 32,875 - - - - 310 32,874 310 32,874 310 32,860
CPA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 2,980 59 - - - - 3,027 61 - - - -
5.00 2,868 59 2,880 59 - - - - 2,926 65 2,974 83 3,048 129
5.25 2,618 59 2,629 59 2,643 59 2,664 67 2,670 75 2,744 92 2,832 168
5.50 2,368 59 2,380 59 2,406 67 2,409 76 2,444 84 2,529 139 2,628 229
5.75 2,118 59 2,132 63 2,156 77 2,182 89 2,210 99 2,309 204 2,420 307
6.00 1,868 67 1,883 76 1,904 91 1,948 137 1,988 174 2,113 302 2,222 381
6.25 1,618 92 1,642 92 1,681 141 1,723 207 1,775 258 1,911 377 2,043 477
6.50 1,368 135 1,402 133 1,451 216 1,516 290 1,568 352 1,726 491 1,871 598
6.75 1,118 204 1,168 232 1,236 323 1,312 399 1,375 457 1,546 609 1,703 714
7.00 868 299 942 346 1,040 457 1,120 529 1,194 589 1,381 740 1,551 850
7.25 623 429 743 508 844 601 947 681 1,026 738 1,229 883 1,403 999
7.50 434 616 557 702 692 782 795 854 879 909 1,092 1,048 1,271 1,158
7.75 298 868 394 916 541 978 654 1,039 744 1,091 958 1,220 1,143 1,325
8.00 208 1,120 264 1,140 427 1,191 539 1,240 613 1,282 838 1,403 1,021 1,502
8.25 145 1,370 205 1,379 318 1,413 429 1,454 509 1,484 738 1,587 916 1,683
8.50 107 1,620 121 1,620 256 1,637 342 1,669 414 1,698 643 1,790 818 1,872
8.75 83 1,870 103 1,870 190 1,870 283 1,898 343 1,918 557 2,001 727 2,073
9.00 67 2,120 91 2,120 147 2,120 198 2,120 266 2,154 481 2,217 645 2,278
9.25 59 2,370 81 2,370 101 2,370 156 2,370 228 2,370 400 2,425 575 2,493
9.50 59 2,620 73 2,620 92 2,620 109 2,620 160 2,620 349 2,620 515 2,711
9.75 59 2,870 68 2,870 84 2,870 101 2,870 115 2,870 296 2,870 453 2,870
10.00 59 3,120 63 3,120 79 3,120 - - 105 3,120 239 3,120 405 3,120
10.50 59 3,620 59 3,620 69 3,620 - - 93 3,620 163 3,620 304 3,620
11.00 - - 59 4,120 - - - - 84 4,120 112 4,120 - -
11.50 - - 59 4,620 - - - - 77 4,620 101 4,620 - -
12.00 - - 59 5,120 - - - - 71 5,120 95 5,120 - -
12.50 - - 59 5,620 - - - - 67 5,620 - - - -
CPC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,392 115 - - - - 7,392 115 - - - -
2.00 - - 7,292 115 - - - - 7,292 115 - - - -
2.10 - - 7,093 115 - - - - 7,093 115 - - - -
2.20 - - 6,898 115 - - - - 6,904 115 - - - -
2.30 - - 6,698 115 - - - - 6,704 115 - - - -
2.40 - - 6,498 115 - - - - 6,504 115 6,514 115 - -
2.50 - - 6,298 115 - - - - 6,304 115 6,314 115 - -
2.60 - - 6,098 115 - - - - 6,104 115 6,114 115 - -
2.70 - - 5,898 115 - - - - 5,904 115 5,916 115 - -
2.80 5,689 115 5,698 115 - - - - 5,704 115 5,716 123 5,725 141
2.90 5,489 115 5,498 115 - - - - 5,504 115 5,517 130 5,526 149
3.00 5,289 115 5,298 115 - - - - 5,304 115 5,317 138 5,328 158
3.10 5,089 115 5,100 115 - - - - 5,104 122 5,117 146 5,128 170
3.20 4,890 115 4,900 115 - - - - 4,904 129 4,917 158 4,929 183
3.30 4,690 115 4,700 115 - - - - 4,704 138 4,717 171 4,730 255
3.40 4,490 115 4,500 115 4,502 119 - - 4,504 150 4,518 182 4,530 320
3.50 4,290 115 4,300 115 4,301 130 - - 4,302 160 4,318 255 4,332 377
3.60 4,090 115 4,100 127 4,101 141 - - 4,102 172 4,117 319 4,132 440
3.70 3,892 115 3,900 146 3,901 151 - - 3,902 246 3,917 381 3,932 491
3.80 3,692 123 3,700 167 3,701 166 3,701 187 3,702 311 3,716 439 3,730 552
3.90 3,492 141 3,500 192 3,501 191 3,501 264 3,502 373 3,516 535 3,530 637
4.00 3,292 160 3,300 224 3,301 223 3,301 332 3,302 432 3,316 588 3,389 720
4.10 3,093 186 3,141 264 3,153 263 3,161 400 3,170 525 3,216 674 3,257 803
4.20 2,892 218 2,940 313 2,950 365 2,960 464 2,969 614 3,017 758 3,085 886
4.30 2,692 258 2,700 395 2,701 436 2,700 530 2,729 698 2,818 865 2,955 986
4.40 2,492 305 2,500 476 2,500 510 2,521 625 2,546 786 2,656 970 2,818 1,092
4.50 2,292 364 2,312 560 2,317 608 2,320 725 2,385 893 2,501 1,075 2,682 1,212
4.60 2,090 432 2,110 661 2,116 710 2,154 838 2,214 1,019 2,354 1,191 2,549 1,327
4.70 1,890 509 1,939 774 1,953 834 1,962 975 2,046 1,146 2,224 1,318 2,389 1,452
4.80 1,695 589 1,714 889 1,760 977 1,788 1,107 1,885 1,263 2,073 1,448 2,277 1,580
4.90 1,492 693 1,545 1,015 1,576 1,112 1,621 1,235 1,745 1,407 1,957 1,583 2,164 1,709
5.00 1,296 796 1,365 1,174 1,401 1,282 1,484 1,379 1,596 1,558 1,830 1,717 2,045 1,843
5.25 894 1,123 960 1,623 1,046 1,684 1,158 1,769 1,310 1,932 1,573 2,081 1,800 2,200
5.50 622 1,633 683 2,085 726 2,113 893 2,172 1,059 2,345 1,345 2,465 1,567 2,592
5.75 426 2,140 476 2,557 500 2,564 677 2,636 838 2,778 1,127 2,882 1,360 2,981
6.00 299 2,640 299 3,069 336 3,080 514 3,108 664 3,172 943 3,268 1,191 3,397
6.25 220 3,140 219 3,560 226 3,565 383 3,592 552 3,640 815 3,694 1,044 3,769
6.50 171 3,640 170 4,053 199 4,065 299 4,072 433 4,101 684 4,149 883 4,202
6.75 141 4,140 151 4,552 176 4,550 207 4,572 360 4,577 572 4,625 799 4,646
7.00 118 4,640 137 5,050 163 5,049 191 5,050 283 5,077 460 5,093 656 5,113
7.25 115 5,140 126 5,549 151 5,548 176 5,548 196 5,548 387 5,593 592 5,612
7.50 115 5,640 118 6,046 139 6,046 162 6,046 182 6,046 307 6,045 477 6,044
7.75 115 6,140 115 6,545 133 6,545 153 6,545 168 6,544 220 6,544 409 6,541
8.00 115 6,640 115 7,044 125 7,044 146 7,044 162 7,045 206 7,042 328 7,050
8.25 115 7,140 115 7,542 118 7,541 138 7,544 154 7,548 198 7,541 236 7,557
8.50 115 7,640 115 8,042 115 8,042 131 8,046 147 8,049 191 8,049 228 8,061
CPI (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,252 309 - - - - 19,251 309 - - - -
9.00 - - 19,002 309 - - - - 19,001 309 - - - -
9.25 - - 18,752 309 - - - - 18,752 309 - - - -
9.50 - - 18,503 309 - - - - 18,502 309 - - - -
9.75 - - 18,253 309 - - - - 18,252 309 - - - -
10.00 - - 18,003 309 - - - - 18,002 309 - - - -
10.50 - - 17,505 309 - - - - 17,503 309 - - - -
11.00 - - 17,005 309 - - - - 17,003 309 - - - -
11.50 - - 16,506 309 - - - - 16,505 309 - - - -
12.00 - - 16,006 309 - - - - 16,006 309 - - - -
12.50 - - 15,507 309 - - - - 15,506 309 15,505 319 - -
13.00 - - 15,011 309 - - - - 15,021 309 15,048 359 - -
13.50 - - 14,511 309 - - - - 14,517 309 14,544 425 - -
14.00 - - 14,011 309 - - - - 14,016 309 14,041 544 - -
14.50 - - 13,511 309 13,512 309 - - 13,516 319 13,537 635 - -
15.00 - - 13,011 309 13,012 309 - - 13,016 425 13,033 777 - -
15.50 12,509 309 12,511 309 12,512 309 - - 12,516 500 12,531 894 12,613 1,276
16.00 12,009 309 12,011 309 12,012 319 - - 12,015 639 12,027 1,065 12,116 1,450
16.50 11,511 309 11,511 309 11,511 386 - - 11,515 772 11,524 1,228 11,618 1,620
17.00 11,011 366 11,011 371 11,011 474 11,011 711 11,011 902 11,021 1,395 11,207 1,842
17.50 10,511 446 10,512 493 10,512 594 10,511 870 10,509 1,073 10,508 1,610 10,808 2,050
18.00 10,012 547 10,012 615 10,012 718 10,012 1,021 10,011 1,260 10,092 1,826 10,428 2,259
18.50 9,513 668 9,513 747 9,513 879 9,512 1,222 9,511 1,459 9,668 2,036 10,094 2,511
19.00 9,013 813 9,013 907 9,013 1,062 9,013 1,419 9,041 1,674 9,245 2,289 9,755 2,769
19.50 8,515 979 8,515 1,098 8,522 1,262 8,531 1,649 8,559 1,935 8,872 2,532 9,420 3,012
20.00 8,015 1,163 8,018 1,290 8,022 1,504 8,047 1,897 8,110 2,181 8,517 2,780 9,087 3,287
21.00 7,015 1,574 7,086 1,755 7,121 2,017 7,155 2,430 7,250 2,713 7,836 3,352 8,484 3,864
22.00 6,040 2,032 6,073 2,268 6,113 2,603 6,269 3,003 6,466 3,318 7,199 3,958 7,882 4,466
23.00 5,024 2,581 5,072 2,865 5,225 3,276 5,506 3,635 5,757 3,951 6,614 4,599 7,340 5,120
24.00 4,031 3,251 4,173 3,609 4,444 4,002 4,833 4,339 5,210 4,673 6,040 5,293 6,803 5,791
25.00 3,148 4,120 3,360 4,464 3,752 4,791 4,232 5,111 4,642 5,358 5,610 5,911 6,424 6,403
26.00 2,534 5,118 2,693 5,357 3,147 5,627 3,678 5,919 4,050 6,176 5,028 6,754 5,843 7,207
27.00 2,007 6,119 2,160 6,283 2,629 6,515 3,191 6,752 3,602 7,000 4,602 7,521 5,436 7,985
28.00 1,558 7,120 1,692 7,222 2,171 7,419 2,749 7,633 3,160 7,826 4,175 8,324 5,023 8,751
29.00 1,167 8,119 1,291 8,186 1,797 8,327 2,358 8,524 2,781 8,693 3,804 9,144 4,642 9,555
30.00 847 9,119 956 9,160 1,459 9,261 2,034 9,419 2,466 9,580 3,439 9,983 4,302 10,370
31.00 635 10,117 711 10,142 1,186 10,218 1,709 10,345 2,143 10,480 3,115 10,851 3,958 11,191
32.00 484 11,116 519 11,127 969 11,185 1,452 11,281 1,864 11,400 2,821 11,717 3,658 12,058
33.00 379 12,115 391 12,117 757 12,155 1,218 12,241 1,610 12,332 2,535 12,620 3,381 12,925
34.00 309 13,113 309 13,117 632 13,142 1,047 13,204 1,397 13,271 2,311 13,519 3,098 13,792
35.00 309 14,113 309 14,117 484 14,128 868 14,179 1,192 14,232 2,063 14,438 2,869 14,694
CRC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,107 46 - - - - 2,113 46 - - - -
3.00 - - 2,057 46 - - - - 2,063 46 - - - -
3.10 - - 2,007 46 - - - - 2,013 46 - - - -
3.20 - - 1,957 46 - - - - 1,963 46 - - - -
3.30 - - 1,908 46 - - - - 1,913 46 - - - -
3.40 - - 1,858 46 - - - - 1,862 46 - - - -
3.50 - - 1,808 46 - - - - 1,812 46 - - - -
3.60 - - 1,758 46 - - - - 1,762 48 - - - -
3.70 - - 1,708 46 - - - - 1,712 51 1,713 64 - -
3.80 - - 1,660 46 - - - - 1,662 55 1,661 87 - -
3.90 - - 1,610 46 - - - - 1,612 59 1,612 106 - -
4.00 1,555 46 1,562 46 - - - - 1,562 62 1,562 125 1,562 171
4.10 1,505 47 1,512 48 - - - - 1,512 67 1,512 142 1,512 184
4.20 1,454 52 1,462 54 - - - - 1,463 91 1,463 159 1,480 201
4.30 1,404 59 1,412 60 1,413 83 - - 1,413 112 1,425 174 1,430 227
4.40 1,354 66 1,362 66 1,367 94 - - 1,370 130 1,375 191 1,392 248
4.50 1,304 74 1,312 74 1,317 104 - - 1,320 147 1,325 217 1,351 270
4.60 1,254 82 1,262 83 1,267 125 1,268 139 1,270 166 1,283 238 1,309 296
4.70 1,204 92 1,212 92 1,217 146 1,218 158 1,220 183 1,242 264 1,266 317
4.80 1,154 104 1,162 104 1,167 164 1,175 182 1,177 211 1,193 287 1,232 344
4.90 1,104 118 1,116 118 1,122 185 1,125 202 1,132 235 1,153 308 1,193 372
5.00 1,054 132 1,066 139 1,072 205 1,080 228 1,082 252 1,111 337 1,154 399
5.25 929 175 947 183 959 262 968 298 976 332 1,011 409 1,068 468
5.50 804 224 832 240 846 332 857 371 869 408 923 485 988 551
5.75 681 281 719 307 740 416 755 457 770 495 835 570 914 629
6.00 558 348 620 381 643 507 666 549 679 583 759 657 843 718
6.25 450 428 522 461 548 613 579 646 603 671 695 741 789 793
6.50 367 525 423 561 462 718 497 747 519 783 619 845 719 902
6.75 299 652 348 676 383 827 421 856 451 884 561 945 662 997
7.00 242 779 279 795 317 950 361 974 390 995 505 1,047 609 1,096
7.25 188 905 226 914 256 1,068 303 1,086 338 1,104 459 1,153 563 1,197
7.50 149 1,032 185 1,034 206 1,187 251 1,203 290 1,214 412 1,261 514 1,301
7.75 120 1,157 146 1,158 167 1,306 214 1,321 248 1,335 371 1,370 469 1,412
8.00 99 1,282 116 1,282 138 1,427 179 1,438 214 1,447 329 1,483 432 1,520
8.25 82 1,407 86 1,407 88 1,548 140 1,560 179 1,567 292 1,599 393 1,631
8.50 70 1,532 74 1,532 80 1,673 112 1,680 159 1,687 264 1,714 366 1,741
8.75 60 1,657 64 1,657 72 1,792 83 1,800 134 1,807 235 1,829 337 1,856
9.00 54 1,782 58 1,782 68 1,917 76 1,925 109 1,927 215 1,947 309 1,969
9.25 47 1,907 54 1,907 64 2,043 72 2,043 80 2,052 184 2,067 281 2,089
9.50 46 2,032 50 2,032 60 2,168 68 2,170 76 2,171 160 2,184 255 2,206
CRG (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,647 75 - - - - 3,651 75 - - - -
2.60 - - 3,545 75 - - - - 3,551 75 - - - -
2.70 - - 3,445 75 - - - - 3,463 76 - - - -
2.80 - - 3,347 75 - - - - 3,363 81 - - - -
2.90 - - 3,247 75 - - - - 3,263 85 - - - -
3.00 - - 3,147 75 - - - - 3,163 91 - - - -
3.10 - - 3,048 75 - - - - 3,063 96 - - - -
3.20 2,941 75 2,948 75 - - - - 2,962 104 2,972 131 2,983 192
3.30 2,841 75 2,848 75 - - - - 2,862 111 2,871 139 2,883 230
3.40 2,741 75 2,749 75 - - - - 2,761 117 2,770 149 2,780 271
3.50 2,641 75 2,649 75 - - - - 2,659 125 2,668 198 2,678 305
3.60 2,541 75 2,551 76 - - - - 2,555 137 2,565 238 2,574 339
3.70 2,441 76 2,451 81 - - - - 2,455 148 2,455 276 2,524 371
3.80 2,341 85 2,351 89 - - - - 2,357 194 2,402 310 2,426 423
3.90 2,242 96 2,259 99 2,258 133 - - 2,284 237 2,302 366 2,355 456
4.00 2,142 109 2,159 111 2,175 146 - - 2,184 272 2,204 400 2,277 500
4.10 2,042 125 2,061 127 2,075 168 - - 2,084 329 2,130 447 2,200 550
4.20 1,943 143 1,961 144 1,975 208 - - 2,002 363 2,049 497 2,134 607
4.30 1,843 164 1,861 164 1,888 253 1,896 343 1,917 415 1,981 556 2,064 650
4.40 1,743 189 1,761 189 1,788 295 1,808 382 1,831 451 1,898 599 2,002 706
4.50 1,643 217 1,672 217 1,700 355 1,722 447 1,742 510 1,824 660 1,940 762
4.60 1,543 250 1,572 260 1,610 409 1,632 497 1,655 560 1,758 714 1,878 828
4.70 1,443 286 1,481 302 1,527 463 1,552 559 1,575 628 1,684 768 1,809 878
4.80 1,343 325 1,381 345 1,445 529 1,470 617 1,506 686 1,626 830 1,747 948
4.90 1,243 365 1,303 396 1,361 590 1,386 678 1,432 753 1,552 894 1,692 1,013
5.00 1,143 411 1,201 441 1,265 660 1,294 742 1,361 817 1,492 967 1,641 1,072
5.25 895 534 1,004 592 1,079 842 1,123 915 1,192 993 1,350 1,135 1,499 1,236
5.50 663 694 811 784 915 1,042 974 1,111 1,029 1,184 1,229 1,301 1,406 1,403
5.75 521 924 650 1,002 749 1,263 823 1,330 895 1,375 1,083 1,501 1,256 1,597
6.00 399 1,176 498 1,217 616 1,465 689 1,527 770 1,580 984 1,688 1,158 1,791
6.25 298 1,425 377 1,447 504 1,689 584 1,741 658 1,786 871 1,897 1,052 1,983
6.50 226 1,675 289 1,687 395 1,926 485 1,960 564 2,002 788 2,095 961 2,184
6.75 174 1,925 227 1,925 319 2,158 396 2,193 487 2,226 700 2,309 877 2,385
7.00 140 2,175 162 2,175 266 2,388 327 2,422 403 2,455 619 2,525 799 2,606
7.25 115 2,425 145 2,425 215 2,637 278 2,662 331 2,682 544 2,755 737 2,824
7.50 97 2,675 131 2,675 157 2,875 227 2,898 286 2,921 488 2,977 665 3,036
7.75 84 2,925 120 2,925 143 3,126 169 3,132 234 3,156 423 3,198 599 3,258
8.00 75 3,175 111 3,175 135 3,362 156 3,382 177 3,389 386 3,428 544 3,490
8.25 75 3,425 103 3,425 125 3,609 146 3,609 164 3,640 344 3,678 480 3,722
8.50 75 3,675 97 3,675 119 3,858 139 3,858 157 3,858 301 3,909 448 3,952
CRL (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 39,700 746 - - - - 39,740 746 - - - -
18.50 - - 38,700 746 - - - - 38,739 746 - - - -
19.00 - - 37,700 746 - - - - 37,792 746 - - - -
19.50 - - 36,713 746 - - - - 36,791 746 - - - -
20.00 - - 35,712 746 - - - - 35,791 746 - - - -
21.00 - - 33,709 746 - - - - 33,737 786 - - - -
22.00 - - 31,707 746 - - - - 31,735 826 - - - -
23.00 - - 29,711 746 - - - - 29,741 1,053 29,785 1,860 - -
24.00 - - 27,708 779 - - - - 27,740 1,471 27,847 2,394 - -
25.00 25,632 746 25,730 1,163 25,736 1,392 25,744 1,725 25,762 1,993 25,844 3,024 26,021 4,056
26.00 23,634 939 23,680 1,666 23,727 1,959 23,838 2,334 23,876 2,604 24,058 3,804 24,327 4,832
27.00 21,630 1,302 21,732 2,294 21,743 2,657 21,774 3,047 21,812 3,344 21,963 4,631 22,768 5,760
28.00 19,631 1,810 19,675 3,055 19,677 3,434 19,688 3,857 19,734 4,175 20,222 5,561 21,302 6,698
29.00 17,628 2,468 17,679 3,928 17,688 4,337 17,731 4,808 17,833 5,166 18,615 6,615 19,917 7,779
30.00 15,623 3,266 15,687 4,892 15,722 5,321 15,816 5,788 16,019 6,191 17,136 7,705 18,612 8,860
31.00 13,608 4,123 13,705 6,003 13,879 6,465 14,106 6,925 14,305 7,437 15,738 8,944 17,339 10,105
32.00 11,581 5,053 11,826 7,234 12,016 7,713 12,404 8,162 12,710 8,751 14,456 10,183 16,169 11,341
33.00 9,572 6,128 9,965 8,590 10,258 9,071 10,807 9,518 11,273 10,145 13,246 11,586 15,009 12,694
34.00 7,941 7,382 8,439 10,070 8,809 10,557 9,364 11,048 9,970 11,680 12,148 12,983 13,999 14,077
35.00 6,591 8,841 7,124 11,772 7,531 12,197 8,108 12,684 8,807 13,255 11,083 14,506 12,970 15,507
36.00 5,461 10,845 5,955 13,663 6,384 13,969 7,001 14,386 7,760 14,901 10,111 16,017 12,026 17,028
37.00 4,480 12,871 4,912 15,618 5,368 15,820 5,970 16,161 6,800 16,632 9,201 17,655 11,162 18,550
38.00 3,632 14,947 4,019 17,636 4,472 17,721 5,139 17,971 5,973 18,368 8,335 19,296 10,270 20,151
39.00 2,855 16,967 3,240 19,607 3,700 19,740 4,351 19,848 5,163 20,203 7,590 21,006 9,546 21,800
40.00 2,149 18,967 2,546 21,612 3,027 21,591 3,674 21,741 4,521 22,035 6,823 22,751 8,812 23,439
41.00 1,662 20,967 1,975 23,606 2,425 23,581 3,127 23,722 3,873 23,872 6,200 24,495 8,078 25,167
42.00 1,300 22,967 1,537 25,614 1,955 25,585 2,592 25,664 3,388 25,831 5,598 26,310 7,516 27,195
43.00 1,034 24,967 1,114 27,629 1,575 27,577 2,166 27,585 2,876 27,707 5,026 28,011 6,911 28,957
44.00 839 26,967 792 29,630 1,255 29,605 1,787 29,592 2,507 29,662 4,547 29,906 6,316 30,712
45.00 746 28,967 746 31,625 1,005 31,613 1,495 31,606 2,110 31,646 4,067 32,005 5,856 32,558
46.00 746 30,967 746 33,619 786 33,614 - - 1,793 33,560 3,664 33,755 5,383 33,922
47.00 746 32,967 746 35,607 766 35,609 - - 1,498 35,605 3,282 35,669 4,940 35,772
48.00 746 34,967 746 37,609 746 37,570 - - 1,302 37,564 2,945 37,628 4,532 37,713
49.00 - - 746 39,603 746 39,605 - - 1,064 39,593 2,635 39,608 - -
50.00 - - 746 41,598 746 41,566 - - 899 41,554 - - - -
52.50 - - 746 46,591 - - - - 806 46,579 - - - -
55.00 - - 746 51,585 - - - - 766 51,566 - - - -
CSA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,134 768 - - - - 36,433 768 - - - -
8.00 - - 34,885 768 - - - - 35,201 768 - - - -
8.25 - - 33,641 768 - - - - 34,027 768 - - - -
8.50 - - 32,397 768 32,505 768 - - 32,758 768 33,089 768 - -
8.75 31,035 768 31,154 768 31,301 768 31,387 768 31,493 768 31,801 796 31,978 945
9.00 29,788 768 29,909 768 30,049 768 30,146 768 30,262 768 30,656 866 30,673 1,286
9.25 28,539 768 28,684 768 28,795 768 28,912 768 29,075 768 29,507 954 29,557 1,594
9.50 27,291 768 27,435 768 27,535 768 27,717 768 27,784 768 28,225 1,040 28,408 1,883
9.75 26,043 768 26,185 769 26,291 768 26,453 768 26,553 840 27,082 1,419 27,259 2,154
10.00 24,795 878 24,935 894 25,051 889 25,189 879 25,394 927 25,914 1,718 26,095 2,461
10.50 22,299 1,237 22,432 1,245 22,605 1,235 22,781 1,221 22,975 1,207 23,658 2,475 23,938 3,362
11.00 19,803 1,780 19,942 1,771 20,095 1,752 20,355 1,731 20,622 1,932 21,429 3,412 21,843 4,384
11.50 17,307 2,534 17,455 2,519 17,665 2,506 17,979 2,613 18,303 2,773 19,281 4,496 19,863 5,631
12.00 14,809 3,486 14,982 3,486 15,332 3,576 15,794 3,701 16,267 3,878 17,427 5,877 17,979 6,958
12.50 12,301 4,484 12,589 4,574 13,039 4,754 13,611 4,934 14,146 5,292 15,479 7,330 16,191 8,500
13.00 9,780 5,541 10,187 5,842 10,790 6,112 11,416 6,437 12,067 6,954 13,613 9,013 14,492 10,089
13.50 7,140 6,960 7,859 7,410 8,642 7,763 9,489 8,332 10,126 8,813 11,887 10,783 12,866 11,706
14.00 5,642 9,571 6,076 9,659 6,754 9,957 7,729 10,370 8,458 10,787 10,297 12,559 11,428 13,605
14.50 4,556 12,120 4,818 12,124 5,160 12,296 6,135 12,630 6,987 12,909 8,852 14,514 10,130 15,446
15.00 3,571 14,637 3,737 14,637 4,033 14,673 4,796 14,845 5,651 15,054 7,587 16,519 8,927 17,345
15.50 2,694 17,137 2,767 17,137 3,070 17,137 3,816 17,204 4,608 17,336 6,494 18,610 7,888 19,365
16.00 2,019 19,637 2,088 19,637 2,278 19,637 2,899 19,637 3,578 19,637 5,526 20,775 6,832 21,475
16.50 1,540 22,137 1,606 22,137 1,646 22,137 2,235 22,137 2,836 22,137 4,636 23,019 6,034 23,628
17.00 1,208 24,637 1,268 24,637 1,298 24,637 1,770 24,637 2,212 24,637 3,976 25,261 5,220 25,767
17.50 974 27,137 1,030 27,137 1,068 27,137 1,281 27,137 1,774 27,137 3,222 27,535 4,657 28,021
18.00 805 29,637 857 29,637 951 29,637 1,144 29,637 1,301 29,637 2,710 29,637 3,944 30,267
18.50 768 32,137 768 32,137 859 32,137 1,035 32,137 1,179 32,137 2,167 32,137 3,400 32,622
19.00 768 34,637 768 34,637 784 34,637 946 34,637 1,078 34,637 1,759 34,637 2,922 34,637
19.50 768 37,137 768 37,137 768 37,137 873 37,137 994 37,137 1,326 37,137 2,449 37,137
20.00 768 39,637 768 39,637 768 39,637 810 39,637 923 39,637 1,220 39,637 2,074 39,637
21.00 768 44,637 768 44,637 - - - - 813 44,637 1,086 44,637 - -
22.00 768 49,637 768 49,637 - - - - 768 49,637 967 49,637 - -
23.00 - - 768 54,637 - - - - 768 54,637 882 54,637 - -
24.00 - - 768 59,637 - - - - - - - - - -
25.00 - - 768 64,637 - - - - - - - - - -
CSE (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,125 98 - - - - 7,127 98 - - - -
16.00 - - 6,875 98 - - - - 6,877 98 - - - -
16.50 - - 6,625 98 - - - - 6,625 98 6,629 124 - -
17.00 6,360 98 6,377 98 - - - - 6,377 98 6,377 157 - -
17.50 6,110 98 6,128 98 6,127 98 - - 6,128 98 6,127 209 6,127 316
18.00 5,860 98 5,880 98 5,882 98 5,883 98 5,886 124 5,888 253 5,896 385
18.50 5,612 98 5,630 98 5,630 98 5,633 121 5,634 158 5,638 314 5,646 446
19.00 5,362 98 5,380 98 5,380 98 5,383 176 5,383 208 5,388 368 5,392 530
19.50 5,112 98 5,130 98 5,129 148 5,132 224 5,132 261 5,138 449 5,138 602
20.00 4,862 98 4,880 98 4,880 180 4,880 283 4,880 334 4,886 524 4,880 700
21.00 4,364 98 4,383 195 4,383 313 4,383 439 4,383 497 4,382 721 4,383 901
22.00 3,864 98 3,887 342 3,885 493 3,888 630 3,891 709 3,897 941 3,905 1,128
23.00 3,364 99 3,385 560 3,399 717 3,404 871 3,407 958 3,418 1,209 3,440 1,393
24.00 2,864 163 2,898 837 2,898 1,006 2,904 1,152 2,906 1,240 2,962 1,464 2,987 1,682
25.00 2,366 293 2,423 1,191 2,424 1,332 2,436 1,476 2,485 1,553 2,550 1,765 2,603 1,983
26.00 1,876 487 1,944 1,581 1,962 1,710 1,979 1,824 2,001 1,878 2,096 2,096 2,260 2,316
27.00 1,393 739 1,528 2,038 1,546 2,111 1,598 2,221 1,637 2,250 1,764 2,450 1,984 2,662
28.00 966 1,067 1,164 2,473 1,186 2,552 1,257 2,638 1,285 2,667 1,496 2,823 1,756 2,977
29.00 673 1,518 845 2,914 876 2,970 961 3,072 990 3,111 1,240 3,205 1,526 3,417
30.00 448 2,002 582 3,427 624 3,466 719 3,525 752 3,550 1,056 3,599 1,336 3,815
31.00 274 2,500 378 3,917 426 3,945 525 3,981 579 4,005 878 4,047 1,183 4,233
32.00 164 3,000 248 4,411 285 4,426 383 4,457 449 4,469 750 4,559 1,029 4,654
33.00 111 3,500 149 4,904 193 4,918 291 4,934 345 4,942 625 5,011 909 5,100
34.00 98 4,000 98 5,406 143 5,411 210 5,425 268 5,432 520 5,479 779 5,542
35.00 98 4,500 98 5,899 98 5,898 167 5,915 190 5,920 446 5,953 686 6,008
36.00 98 5,000 98 6,399 98 6,402 132 6,402 149 6,406 354 6,440 595 6,465
37.00 98 5,500 98 6,899 98 6,904 98 6,906 103 6,911 307 6,922 518 6,947
CSP (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,335 166 - - - - 7,337 166 - - - -
5.00 - - 7,135 166 7,135 166 - - 7,137 166 - - - -
5.25 6,631 166 6,635 166 6,635 166 - - 6,637 186 6,766 399 6,985 637
5.50 6,131 166 6,136 166 6,136 166 6,137 188 6,155 282 6,320 551 6,576 806
5.75 5,631 166 5,636 179 5,636 226 5,637 298 5,668 386 5,916 706 6,198 980
6.00 5,131 202 5,137 231 5,137 312 5,149 404 5,197 523 5,500 881 5,815 1,158
6.25 4,631 267 4,639 347 4,644 409 4,687 544 4,756 686 5,117 1,066 5,476 1,378
6.50 4,132 360 4,141 474 4,151 574 4,221 718 4,345 873 4,745 1,297 5,121 1,618
6.75 3,632 489 3,645 665 3,685 786 3,812 943 3,929 1,115 4,385 1,523 4,796 1,872
7.00 3,131 663 3,160 880 3,232 1,017 3,402 1,210 3,567 1,370 4,061 1,804 4,475 2,133
7.25 2,628 885 2,678 1,135 2,788 1,284 3,019 1,471 3,215 1,636 3,723 2,080 4,203 2,417
7.50 2,124 1,145 2,219 1,433 2,398 1,571 2,642 1,787 2,871 1,963 3,444 2,385 3,919 2,737
7.75 1,683 1,453 1,834 1,773 2,037 1,912 2,330 2,112 2,521 2,333 3,095 2,750 3,615 3,070
8.00 1,339 1,820 1,508 2,151 1,708 2,309 2,029 2,500 2,269 2,648 2,893 3,053 3,392 3,386
8.25 1,071 2,274 1,228 2,584 1,417 2,719 1,754 2,889 2,006 3,034 2,637 3,407 3,150 3,741
8.50 830 2,785 982 3,055 1,199 3,182 1,515 3,326 1,788 3,423 2,409 3,782 2,954 4,094
8.75 645 3,291 777 3,516 1,003 3,612 1,314 3,732 1,544 3,831 2,196 4,163 2,733 4,466
9.00 477 3,797 600 4,001 798 4,084 1,131 4,175 1,351 4,260 1,997 4,568 2,521 4,860
9.25 375 4,297 455 4,497 646 4,539 950 4,647 1,186 4,699 1,837 4,987 2,365 5,248
9.50 301 4,797 349 4,992 536 5,013 818 5,076 1,034 5,152 1,641 5,395 2,164 5,652
9.75 250 5,297 247 5,488 429 5,505 662 5,556 886 5,615 1,507 5,831 2,026 6,070
10.00 211 5,797 212 5,988 316 5,999 560 6,035 765 6,080 1,364 6,264 1,871 6,489
10.50 166 6,797 166 6,984 223 6,989 400 7,003 549 7,032 1,109 7,169 1,592 7,355
11.00 166 7,797 166 7,981 166 7,981 - - 395 8,007 895 8,097 1,394 8,249
11.50 166 8,797 166 8,980 - - - - 275 8,993 722 9,048 1,175 9,163
12.00 166 9,797 166 9,979 - - - - 206 9,977 600 10,016 1,021 10,100
12.50 166 10,797 166 10,977 - - - - 166 10,977 465 11,000 - -
13.00 166 11,797 166 11,977 - - - - 166 11,977 367 11,980 - -
13.50 - - 166 12,976 - - - - 166 12,977 307 12,980 - -
14.00 - - 166 13,976 - - - - 166 13,977 251 13,980 - -
14.50 - - 166 14,972 - - - - 166 14,969 187 14,969 - -
CTB (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,564 44 - - - - 2,565 44 - - - -
2.20 - - 2,464 44 - - - - 2,465 45 - - - -
2.30 - - 2,364 44 - - - - 2,365 49 - - - -
2.40 - - 2,264 44 - - - - 2,265 53 2,265 64 - -
2.50 - - 2,164 44 - - - - 2,164 56 2,165 69 - -
2.60 - - 2,064 44 - - - - 2,064 61 2,065 75 - -
2.70 1,958 44 1,964 45 - - - - 1,964 67 1,965 80 1,969 92
2.80 1,858 44 1,864 48 - - - - 1,864 72 1,864 88 1,869 101
2.90 1,758 44 1,764 53 - - - - 1,763 79 1,763 97 1,768 141
3.00 1,658 44 1,664 59 1,664 69 - - 1,664 87 1,664 135 1,665 173
3.10 1,558 44 1,564 65 1,564 79 - - 1,564 96 1,564 168 1,564 204
3.20 1,458 44 1,465 77 1,465 87 - - 1,464 134 1,464 218 1,464 237
3.30 1,358 48 1,365 93 1,365 99 1,365 138 1,365 169 1,365 246 1,364 284
3.40 1,258 56 1,265 116 1,265 115 1,265 173 1,265 218 1,300 305 1,317 326
3.50 1,159 67 1,167 144 1,167 158 1,167 225 1,165 265 1,165 346 1,165 382
3.60 1,059 80 1,067 194 1,067 215 1,067 274 1,067 312 1,086 400 1,099 435
3.70 959 99 967 244 967 281 978 332 979 367 986 460 999 495
3.80 860 123 874 294 875 342 878 388 878 431 901 521 919 555
3.90 760 154 774 368 774 409 787 463 789 502 825 587 844 611
4.00 659 192 687 448 689 477 693 533 705 568 741 653 782 677
4.10 563 238 598 531 599 566 615 600 629 645 680 717 721 751
4.20 465 296 512 618 515 649 541 683 547 717 612 797 671 820
4.30 375 359 438 710 442 731 463 764 481 789 570 857 615 881
4.40 311 438 362 804 367 818 399 849 417 883 504 945 559 963
4.50 260 535 300 901 306 909 332 935 364 969 457 1,027 514 1,049
4.60 210 633 232 1,004 239 1,009 284 1,035 308 1,051 422 1,110 481 1,130
4.70 166 734 194 1,097 201 1,109 232 1,126 260 1,141 382 1,191 445 1,209
4.80 137 834 156 1,197 163 1,209 201 1,215 228 1,231 348 1,283 407 1,299
4.90 113 934 119 1,295 121 1,295 162 1,315 196 1,331 304 1,370 371 1,389
5.00 96 1,034 101 1,395 111 1,395 121 1,415 160 1,419 280 1,460 344 1,473
5.25 68 1,284 83 1,644 91 1,645 101 1,645 109 1,648 222 1,681 274 1,690
5.50 53 1,534 71 1,895 79 1,897 88 1,898 97 1,901 158 1,909 216 1,910
5.75 44 1,784 63 2,145 71 2,147 80 2,148 88 2,152 113 2,159 174 2,161
6.00 44 2,034 56 2,395 64 2,398 73 2,399 83 2,402 105 2,410 125 2,414
6.25 44 2,284 53 2,645 60 2,648 68 2,649 76 2,652 99 2,660 117 2,665
CTC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,531 98 - - - - 5,531 98 - - - -
1.90 - - 5,431 98 - - - - 5,431 98 - - - -
1.95 - - 5,331 98 - - - - 5,331 98 - - - -
2.00 - - 5,232 98 - - - - 5,231 98 - - - -
2.10 - - 5,032 98 - - - - 5,032 98 5,032 98 - -
2.20 - - 4,832 98 - - - - 4,832 98 4,832 98 - -
2.30 - - 4,632 98 - - - - 4,632 98 4,632 98 - -
2.40 - - 4,434 98 - - - - 4,432 98 4,432 98 - -
2.50 - - 4,234 98 - - - - 4,234 98 4,234 105 - -
2.60 - - 4,034 98 - - - - 4,034 98 4,034 110 - -
2.70 - - 3,834 98 - - - - 3,834 101 3,834 118 - -
2.80 - - 3,634 98 - - - - 3,634 107 3,634 127 - -
2.90 3,434 98 3,435 98 - - - - 3,435 118 3,463 190 3,528 288
3.00 3,235 98 3,235 107 3,235 107 - - 3,235 127 3,263 244 3,373 374
3.10 3,035 106 3,035 125 3,035 123 - - 3,035 191 3,088 334 3,215 421
3.20 2,835 123 2,835 145 2,835 145 - - 2,847 248 2,915 383 3,059 500
3.30 2,635 146 2,636 171 2,636 171 - - 2,646 335 2,752 465 2,899 575
3.40 2,435 174 2,438 206 2,440 204 2,443 311 2,466 392 2,595 541 2,757 675
3.50 2,236 210 2,236 250 2,239 302 2,242 371 2,300 475 2,444 620 2,616 772
3.60 2,036 256 2,036 328 2,039 369 2,071 463 2,130 581 2,301 717 2,467 864
3.70 1,836 315 1,835 408 1,838 441 1,882 572 1,976 684 2,148 820 2,347 964
3.80 1,634 385 1,635 492 1,655 535 1,720 678 1,822 788 2,022 934 2,212 1,070
3.90 1,434 464 1,443 593 1,468 645 1,556 786 1,682 906 1,886 1,053 2,089 1,189
4.00 1,232 556 1,250 708 1,295 774 1,414 912 1,556 1,044 1,771 1,185 1,974 1,315
4.10 1,028 659 1,055 835 1,134 910 1,279 1,055 1,438 1,181 1,655 1,297 1,858 1,442
4.20 847 787 907 975 1,003 1,059 1,146 1,193 1,286 1,330 1,510 1,465 1,724 1,607
4.30 719 927 767 1,148 871 1,225 1,031 1,349 1,186 1,466 1,434 1,573 1,648 1,715
4.40 603 1,134 653 1,342 741 1,425 934 1,503 1,067 1,610 1,326 1,736 1,548 1,855
4.50 513 1,339 552 1,531 656 1,583 837 1,666 981 1,759 1,225 1,880 1,468 1,996
4.60 422 1,540 468 1,728 540 1,768 736 1,834 909 1,920 1,141 2,035 1,374 2,156
4.70 355 1,746 369 1,923 479 1,959 661 2,010 817 2,095 1,046 2,195 1,287 2,308
4.80 299 1,946 288 2,118 385 2,140 579 2,187 745 2,256 967 2,352 1,203 2,463
4.90 255 2,146 242 2,318 322 2,331 505 2,378 673 2,428 897 2,520 1,129 2,622
5.00 219 2,346 207 2,518 256 2,522 412 2,566 601 2,618 828 2,695 1,061 2,787
5.25 160 2,846 155 3,015 166 3,022 299 3,040 441 3,076 688 3,132 907 3,207
5.50 126 3,346 125 3,514 143 3,514 224 3,527 338 3,547 537 3,580 765 3,653
5.75 105 3,846 110 4,012 129 4,012 146 4,012 270 4,030 441 4,061 654 4,096
6.00 98 4,346 99 4,512 117 4,512 134 4,511 203 4,511 340 4,539 536 4,573
CTS (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,030 188 - - - - 10,030 188 - - - -
8.75 - - 9,782 188 - - - - 9,782 188 - - - -
9.00 - - 9,533 188 - - - - 9,533 188 - - - -
9.25 - - 9,286 188 - - - - 9,286 188 - - - -
9.50 - - 9,036 188 - - - - 9,036 188 - - - -
9.75 - - 8,786 188 - - - - 8,786 188 - - - -
10.00 - - 8,536 188 - - - - 8,536 188 - - - -
10.50 - - 8,038 188 - - - - 8,038 188 8,039 254 - -
11.00 - - 7,539 188 - - - - 7,539 198 7,539 373 - -
11.50 7,013 188 7,042 188 7,043 188 7,042 211 7,046 259 7,053 486 7,081 650
12.00 6,513 188 6,545 188 6,546 232 6,546 312 6,545 367 6,574 638 6,640 803
12.50 6,012 224 6,046 228 6,046 362 6,046 435 6,052 511 6,104 799 6,208 1,001
13.00 5,512 298 5,551 299 5,554 510 5,558 593 5,567 666 5,655 995 5,806 1,200
13.50 5,012 403 5,056 451 5,058 677 5,070 776 5,092 849 5,228 1,206 5,418 1,435
14.00 4,514 545 4,567 604 4,571 882 4,592 983 4,630 1,084 4,821 1,456 5,049 1,681
14.50 4,014 722 4,085 806 4,092 1,108 4,127 1,213 4,181 1,349 4,433 1,725 4,709 1,949
15.00 3,513 927 3,610 1,027 3,627 1,368 3,665 1,478 3,761 1,650 4,081 2,016 4,381 2,233
15.50 3,011 1,150 3,128 1,285 3,157 1,667 3,238 1,780 3,366 1,963 3,734 2,323 4,072 2,541
16.00 2,498 1,404 2,692 1,578 2,742 1,986 2,853 2,124 2,985 2,277 3,426 2,660 3,782 2,859
16.50 2,026 1,699 2,284 1,916 2,352 2,346 2,499 2,501 2,640 2,638 3,122 2,954 3,556 3,160
17.00 1,689 2,067 1,923 2,271 1,998 2,762 2,175 2,908 2,317 3,057 2,838 3,371 3,245 3,550
17.50 1,394 2,524 1,629 2,663 1,677 3,204 1,867 3,329 2,064 3,465 2,596 3,750 2,978 3,934
18.00 1,141 3,036 1,374 3,120 1,410 3,693 1,612 3,787 1,807 3,874 2,378 4,144 2,769 4,311
18.50 923 3,556 1,137 3,598 1,168 4,157 1,359 4,238 1,575 4,313 2,150 4,546 2,539 4,708
19.00 722 4,059 931 4,085 967 4,639 1,152 4,700 1,379 4,756 1,949 4,968 2,338 5,115
19.50 567 4,559 761 4,555 791 5,083 978 5,175 1,204 5,211 1,760 5,399 2,163 5,527
20.00 447 5,059 607 5,054 646 5,572 807 5,615 1,052 5,673 1,592 5,833 1,975 5,955
21.00 291 6,059 382 6,059 422 6,552 562 6,580 763 6,616 1,271 6,736 1,669 6,829
22.00 204 7,059 217 7,059 250 7,536 381 7,557 564 7,580 1,034 7,668 1,398 7,737
23.00 188 8,059 188 8,059 188 8,529 282 8,539 399 8,555 841 8,614 1,164 8,668
24.00 188 9,059 188 9,059 188 9,528 198 9,532 280 9,540 657 9,580 968 9,615
25.00 188 10,059 188 10,059 - - - - 198 10,533 511 10,554 - -
26.00 188 11,059 188 11,059 - - - - 188 11,524 417 11,534 - -
27.00 188 12,059 188 12,059 - - - - 188 12,514 310 12,524 - -
DFM (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,006 90 3,016 135 - - - - 3,016 174 3,019 302 3,018 379
2.70 2,806 91 2,816 163 2,816 162 2,816 160 2,816 232 2,818 352 2,816 456
2.80 2,606 106 2,616 200 2,616 199 2,616 227 2,616 288 2,618 431 2,616 553
2.90 2,407 126 2,416 250 2,416 248 2,416 294 2,416 375 2,418 535 2,415 648
3.00 2,207 153 2,216 311 2,216 348 2,218 384 2,216 457 2,218 631 2,235 745
3.10 2,007 186 2,018 399 2,018 443 2,018 491 2,016 568 2,035 732 2,052 857
3.20 1,807 231 1,818 500 1,818 540 1,818 601 1,827 695 1,846 848 1,882 973
3.30 1,607 289 1,619 616 1,624 666 1,626 713 1,635 817 1,674 981 1,734 1,101
3.40 1,404 361 1,422 742 1,430 780 1,432 861 1,454 961 1,499 1,100 1,595 1,230
3.50 1,203 441 1,233 882 1,234 939 1,249 1,009 1,273 1,100 1,346 1,245 1,474 1,358
3.60 1,001 533 1,049 1,069 1,050 1,107 1,086 1,170 1,115 1,250 1,222 1,395 1,355 1,502
3.70 803 649 863 1,257 878 1,286 918 1,329 950 1,422 1,083 1,539 1,247 1,645
3.80 663 777 718 1,451 732 1,473 761 1,513 838 1,586 972 1,686 1,169 1,789
3.90 548 986 592 1,655 605 1,659 632 1,683 712 1,750 870 1,862 1,061 1,959
4.00 444 1,191 493 1,851 508 1,860 537 1,886 601 1,929 805 2,019 977 2,119
4.10 369 1,398 393 2,051 411 2,062 443 2,076 516 2,118 705 2,195 921 2,275
4.20 304 1,598 311 2,251 333 2,254 372 2,266 461 2,294 639 2,366 825 2,445
4.30 252 1,798 260 2,451 256 2,454 306 2,466 375 2,482 565 2,554 768 2,618
4.40 214 1,998 222 2,650 216 2,654 242 2,655 319 2,683 521 2,724 729 2,786
4.50 183 2,198 191 2,850 184 2,850 175 2,855 267 2,871 480 2,910 660 2,970
4.60 160 2,398 168 3,048 160 3,048 150 3,055 208 3,056 404 3,095 597 3,158
4.70 142 2,598 151 3,247 142 3,247 134 3,255 142 3,256 358 3,296 557 3,340
4.80 127 2,798 135 3,447 - - - - 135 3,456 314 3,479 516 3,523
4.90 115 2,998 123 3,646 - - - - 130 3,656 260 3,680 477 3,707
5.00 106 3,198 114 3,844 - - - - 125 3,844 208 3,862 436 3,888
5.25 90 3,698 97 4,343 - - - - 113 4,343 138 4,362 346 4,368
5.50 90 4,198 90 4,840 - - - - 107 4,840 127 4,839 298 4,844
5.75 90 4,698 90 5,339 - - - - 101 5,340 119 5,339 - -
6.00 90 5,198 90 5,838 - - - - 93 5,840 113 5,840 - -
6.25 90 5,698 90 6,338 - - - - 90 6,340 105 6,340 - -
6.50 90 6,198 90 6,836 - - - - 90 6,840 102 6,840 - -
6.75 90 6,698 90 7,336 - - - - 90 7,340 99 7,342 - -
7.00 - - 90 7,836 - - - - 90 7,840 - - - -
7.25 - - 90 8,332 - - - - 90 8,332 - - - -
7.50 - - 90 8,830 - - - - - - - - - -
7.75 - - 90 9,328 - - - - - - - - - -
8.00 - - 90 9,826 - - - - - - - - - -
8.25 - - 90 10,323 - - - - - - - - - -
8.50 - - 90 10,822 - - - - - - - - - -
EVG (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,743 403 1,761 415 1,791 441 1,824 455 1,922 512 2,008 572
1.25 1,637 442 1,645 442 1,668 466 1,700 492 1,735 519 1,834 573 1,940 632
1.30 1,537 482 1,544 494 1,576 518 1,610 542 1,659 568 1,763 635 1,871 692
1.35 1,437 522 1,447 546 1,483 570 1,531 606 1,568 632 1,692 697 1,803 752
1.40 1,332 562 1,350 598 1,400 634 1,452 658 1,492 696 1,639 758 1,752 812
1.45 1,232 602 1,259 650 1,304 686 1,375 722 1,416 758 1,567 821 1,682 888
1.50 1,127 654 1,160 714 1,222 750 1,295 786 1,339 822 1,494 897 1,631 948
1.55 1,022 718 1,071 778 1,138 814 1,216 862 1,279 886 1,439 960 1,580 1,022
1.60 923 770 1,001 842 1,069 890 1,153 926 1,202 962 1,386 1,036 1,528 1,100
1.65 847 846 925 918 983 954 1,071 1,002 1,141 1,026 1,331 1,110 1,478 1,180
1.70 783 922 862 982 921 1,030 1,007 1,078 1,081 1,102 1,277 1,186 1,426 1,253
1.75 719 1,008 799 1,070 861 1,106 943 1,154 1,019 1,178 1,221 1,262 1,374 1,329
1.80 669 1,115 737 1,146 815 1,194 878 1,230 958 1,254 1,165 1,338 1,321 1,409
1.85 617 1,220 687 1,222 755 1,270 835 1,306 918 1,342 1,109 1,414 1,269 1,489
1.90 565 1,327 640 1,319 712 1,358 769 1,394 855 1,418 1,075 1,502 1,237 1,577
1.95 525 1,427 592 1,419 649 1,434 729 1,470 816 1,506 1,018 1,578 1,183 1,651
2.00 488 1,533 544 1,520 605 1,531 689 1,558 750 1,594 983 1,670 1,151 1,743
2.10 417 1,733 469 1,723 517 1,727 609 1,746 670 1,766 890 1,838 1,065 1,914
2.20 360 1,933 395 1,927 452 1,927 531 1,936 589 1,954 821 2,025 1,001 2,078
GAC (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,813 232 5,828 320 5,828 319 5,828 460 5,828 680 5,916 1,026 6,133 1,354
3.90 5,414 270 5,429 383 5,428 445 5,428 633 5,456 836 5,546 1,202 5,820 1,502
4.00 5,014 319 5,029 458 5,029 618 5,050 740 5,056 983 5,218 1,355 5,509 1,712
4.10 4,610 383 4,630 609 4,629 741 4,649 958 4,677 1,138 4,880 1,523 5,274 1,892
4.20 4,209 462 4,242 799 4,244 913 4,269 1,114 4,329 1,330 4,576 1,765 5,009 2,109
4.30 3,809 565 3,841 986 3,858 1,086 3,890 1,323 3,979 1,579 4,310 1,977 4,738 2,318
4.40 3,408 694 3,453 1,175 3,474 1,328 3,529 1,525 3,656 1,760 4,029 2,200 4,498 2,534
4.50 3,008 871 3,061 1,425 3,107 1,537 3,195 1,774 3,331 2,000 3,804 2,418 4,265 2,784
4.60 2,607 1,053 2,703 1,648 2,759 1,832 2,883 2,014 3,034 2,261 3,527 2,669 4,032 3,033
4.70 2,217 1,261 2,318 1,925 2,407 2,121 2,584 2,286 2,778 2,531 3,327 2,927 3,856 3,273
4.80 1,836 1,517 1,972 2,258 2,141 2,438 2,341 2,605 2,475 2,857 3,050 3,250 3,621 3,558
4.90 1,557 1,796 1,691 2,618 1,847 2,756 2,061 2,930 2,293 3,124 2,895 3,499 3,428 3,843
5.00 1,326 2,100 1,441 2,927 1,548 3,095 1,826 3,208 2,066 3,412 2,679 3,782 3,235 4,114
5.25 815 3,097 970 3,899 1,106 3,977 1,348 4,103 1,640 4,240 2,241 4,548 2,835 4,849
5.50 526 4,110 598 4,875 737 4,924 971 4,986 1,294 5,111 1,853 5,343 2,417 5,628
5.75 365 5,110 372 5,860 507 5,885 697 5,942 995 6,006 1,549 6,204 2,069 6,434
6.00 276 6,110 278 6,860 367 6,864 485 6,893 746 6,929 1,280 7,085 1,786 7,285
6.25 222 7,110 223 7,853 226 7,864 361 7,869 557 7,901 1,046 8,017 1,533 8,152
6.50 195 8,110 195 8,850 203 8,850 227 8,869 357 8,872 825 8,953 1,320 9,085
6.75 195 9,110 195 9,846 195 9,848 214 9,846 232 9,872 653 9,920 1,130 10,016
7.00 195 10,110 195 10,844 195 10,844 200 10,844 216 10,844 553 10,881 958 10,937
7.25 195 11,110 195 11,840 195 11,841 195 11,840 200 11,841 449 11,837 813 11,897
7.50 195 12,110 195 12,837 - - - - 195 12,837 338 12,834 714 12,897
7.75 195 13,110 195 13,833 - - - - 195 13,837 216 13,833 548 13,849
8.00 195 14,110 195 14,833 - - - - 195 14,837 210 14,836 - -
8.25 195 15,110 195 15,832 - - - - 195 15,837 203 15,837 - -
8.50 - - 195 16,830 - - - - 195 16,837 - - - -
8.75 - - 195 17,829 - - - - 195 17,838 - - - -
9.00 - - 195 18,829 - - - - 195 18,838 - - - -
9.25 - - 195 19,829 - - - - 195 19,838 - - - -
9.50 - - 195 20,828 - - - - - - - - - -
9.75 - - 195 21,828 - - - - - - - - - -
10.00 - - 195 22,817 - - - - - - - - - -
10.50 - - 195 24,810 - - - - - - - - - -
GAH (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,228 503 - - - - 23,229 503 - - - -
6.25 - - 21,981 503 - - - - 22,032 553 - - - -
6.50 - - 20,733 503 - - - - 20,732 790 - - - -
6.75 19,468 503 19,486 503 - - - - 19,531 936 19,907 1,921 20,960 2,660
7.00 18,218 503 18,239 503 18,237 621 - - 18,237 1,301 18,976 2,314 20,123 3,099
7.25 16,969 503 16,991 607 16,990 836 16,991 1,234 17,204 1,651 18,184 2,810 19,176 3,574
7.50 15,735 619 15,761 757 15,759 1,146 15,766 1,607 16,062 2,058 17,160 3,246 18,290 4,088
7.75 14,487 784 14,513 1,078 14,507 1,463 14,583 1,970 14,836 2,538 16,224 3,723 17,353 4,699
8.00 13,223 1,002 13,252 1,488 13,279 1,857 13,469 2,456 13,785 2,996 15,255 4,287 16,505 5,304
8.25 11,991 1,302 12,016 1,905 12,100 2,373 12,337 3,020 12,769 3,664 14,145 4,844 15,400 5,952
8.50 10,746 1,687 10,792 2,445 10,915 2,942 11,396 3,624 11,812 4,277 13,320 5,629 14,599 6,607
8.75 9,484 2,186 9,564 3,075 9,842 3,516 10,395 4,293 10,900 4,848 12,513 6,283 13,867 7,314
9.00 8,224 2,710 8,364 3,746 8,743 4,260 9,397 4,988 9,903 5,582 11,760 7,040 13,161 8,024
9.25 6,961 3,329 7,227 4,491 7,735 5,055 8,519 5,761 9,238 6,328 11,050 7,794 12,456 8,827
9.50 5,708 4,038 6,171 5,340 6,839 5,928 7,728 6,630 8,475 7,167 10,343 8,601 11,817 9,627
9.75 4,750 4,897 5,253 6,251 6,028 6,883 6,945 7,511 7,735 8,112 9,695 9,455 11,224 10,434
10.00 3,982 5,847 4,505 7,320 5,271 7,857 6,284 8,471 7,111 9,059 9,086 10,303 10,569 11,327
10.50 2,701 8,333 3,180 9,600 4,013 10,018 5,077 10,486 5,862 10,954 7,940 12,147 9,490 13,066
11.00 1,707 10,856 2,150 12,004 2,930 12,230 4,019 12,633 4,868 12,988 6,793 14,081 8,440 14,971
11.50 1,124 13,379 1,414 14,463 2,150 14,527 3,120 14,901 3,962 15,214 6,002 15,960 7,573 16,886
12.00 788 15,873 916 16,957 1,523 17,049 2,404 17,221 3,206 17,449 5,153 18,063 6,745 18,673
12.50 589 18,393 574 19,412 1,044 19,563 1,823 19,595 2,625 19,708 4,499 20,361 5,989 20,914
13.00 503 20,877 503 21,920 821 22,008 1,404 22,044 2,094 22,182 3,888 22,656 5,296 23,137
13.50 503 23,381 503 24,371 605 24,482 1,102 24,510 1,714 24,575 3,378 25,028 4,763 25,460
14.00 503 25,882 503 26,872 503 26,989 788 27,010 1,228 27,086 2,870 27,241 4,197 27,865
14.50 503 28,382 503 29,372 503 29,460 - - 1,069 29,498 2,438 29,836 3,745 29,950
15.00 503 30,884 503 31,846 503 31,959 - - 757 31,998 2,137 32,244 3,341 32,317
15.50 503 33,386 503 34,346 503 34,426 - - 572 34,469 1,796 34,698 - -
16.00 503 35,888 503 36,845 503 36,929 - - 503 36,969 1,553 37,067 - -
16.50 503 38,390 503 39,344 - - - - 503 39,381 1,308 39,518 - -
17.00 503 40,893 503 41,842 - - - - 503 41,882 1,034 42,018 - -
17.50 503 43,393 503 44,342 - - - - 503 44,382 898 44,518 - -
18.00 503 45,894 503 46,841 - - - - 503 46,882 716 46,967 - -
18.50 - - 503 49,340 - - - - 503 49,382 - - - -
19.00 - - 503 51,812 - - - - 503 51,835 - - - -
19.50 - - 503 54,311 - - - - 503 54,335 - - - -
20.00 - - 503 56,811 - - - - 503 56,835 - - - -
21.00 - - 503 61,810 - - - - 503 61,833 - - - -
22.00 - - 503 66,808 - - - - 503 66,833 - - - -
23.00 - - 503 71,807 - - - - - - - - - -
24.00 - - 503 76,770 - - - - - - - - - -
25.00 - - 503 81,768 - - - - - - - - - -
26.00 - - 503 86,764 - - - - - - - - - -
27.00 - - 503 91,761 - - - - - - - - - -
GHL (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 14,047 303 - - - - 14,046 303 - - - -
8.00 - - 13,548 303 - - - - 13,546 323 - - - -
8.25 - - 13,050 303 - - - - 13,047 367 - - - -
8.50 - - 12,555 303 - - - - 12,570 445 - - - -
8.75 - - 12,054 303 - - - - 12,070 528 - - - -
9.00 - - 11,555 303 11,558 303 - - 11,570 649 - - - -
9.25 11,039 303 11,055 303 11,058 336 11,068 596 11,102 779 11,493 1,284 11,974 1,761
9.50 10,540 303 10,555 321 10,558 431 10,596 729 10,655 883 11,080 1,452 11,605 1,959
9.75 10,040 321 10,055 377 10,059 528 10,114 842 10,200 1,058 10,677 1,651 11,236 2,156
10.00 9,542 380 9,555 505 9,558 659 9,660 1,048 9,763 1,224 10,307 1,849 10,868 2,360
10.50 8,543 540 8,568 756 8,592 932 8,770 1,417 8,910 1,617 9,548 2,271 10,192 2,850
11.00 7,544 778 7,578 1,092 7,664 1,334 7,918 1,831 8,106 2,048 8,847 2,765 9,542 3,325
11.50 6,543 1,105 6,615 1,506 6,797 1,807 7,118 2,331 7,360 2,560 8,176 3,302 8,913 3,895
12.00 5,543 1,509 5,705 2,010 5,961 2,346 6,373 2,906 6,650 3,119 7,535 3,847 8,313 4,452
12.50 4,550 1,980 4,851 2,579 5,173 2,940 5,606 3,542 5,986 3,733 6,948 4,469 7,777 5,089
13.00 3,564 2,524 4,034 3,205 4,487 3,621 4,976 4,220 5,384 4,400 6,369 5,102 7,231 5,720
13.50 2,775 3,211 3,261 4,025 3,793 4,403 4,379 4,925 4,727 5,174 5,763 5,894 6,639 6,501
14.00 2,197 4,128 2,614 4,840 3,219 5,170 3,853 5,699 4,279 5,852 5,360 6,500 6,268 7,097
14.50 1,707 5,139 2,060 5,750 2,712 6,023 3,378 6,425 3,817 6,612 4,905 7,265 5,846 7,802
15.00 1,294 6,151 1,631 6,673 2,284 6,901 2,923 7,244 3,361 7,430 4,487 8,030 5,434 8,573
15.50 949 7,158 1,282 7,707 1,864 7,806 2,566 8,109 2,986 8,263 4,074 8,826 5,034 9,350
16.00 712 8,158 1,000 8,601 1,542 8,742 2,216 8,987 2,605 9,138 3,738 9,651 4,703 10,126
16.50 549 9,158 761 9,583 1,276 9,683 1,901 9,886 2,305 10,017 3,364 10,471 4,359 10,954
17.00 434 10,158 566 10,563 1,032 10,632 1,662 10,815 2,009 10,916 3,100 11,343 4,015 11,775
17.50 353 11,158 433 11,552 835 11,611 1,417 11,740 1,770 11,840 2,807 12,216 3,757 12,615
18.00 303 12,158 303 12,542 671 12,580 1,221 12,700 1,519 12,778 2,529 13,109 3,468 13,480
18.50 303 13,158 303 13,540 497 13,563 1,031 13,647 1,340 13,711 2,328 14,016 3,208 14,351
19.00 303 14,158 303 14,540 389 14,546 856 14,615 1,156 14,672 2,095 14,921 2,977 15,240
19.50 303 15,158 303 15,532 303 15,546 - - 999 15,632 1,870 15,844 2,779 16,145
20.00 303 16,158 303 16,531 303 16,546 - - 855 16,612 1,702 16,781 2,549 17,047
21.00 303 18,158 303 18,526 - - - - 637 18,564 1,385 18,686 2,196 18,884
22.00 303 20,158 303 20,523 - - - - 460 20,534 1,121 20,630 1,865 20,763
23.00 303 22,158 303 22,523 - - - - 347 22,536 938 22,560 - -
24.00 - - 303 24,522 - - - - 303 24,539 781 24,564 - -
25.00 - - 303 26,514 - - - - - - - - - -
26.00 - - 303 28,510 - - - - - - - - - -
27.00 - - 303 30,504 - - - - - - - - - -
28.00 - - 303 32,504 - - - - - - - - - -
29.00 - - 303 34,503 - - - - - - - - - -
GLA (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,967 2,371
53.57 4,498 2,665
55.36 4,043 2,986
57.14 3,617 3,327
58.93 3,282 3,694
60.72 2,971 4,079
62.50 2,681 4,497
64.29 2,405 4,984
66.07 2,153 5,475
67.86 1,919 5,969
69.64 1,705 6,463
71.43 1,507 6,962
73.22 1,324 7,460
75.00 1,159 7,957
76.79 1,012 8,456
78.57 877 8,954
80.36 750 9,454
82.14 651 9,951
83.93 544 10,450
85.72 451 10,949
87.50 374 11,448
89.29 308 11,947
91.07 308 12,445
92.86 308 12,944
94.64 308 13,442
96.43 308 13,941
GLI (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 8,269 220 8,268 220 8,268 220 8,268 224 - - - -
29.00 - - 8,069 220 8,069 220 8,069 220 8,070 226 - - - -
30.00 - - 7,870 220 7,870 220 7,870 222 7,870 230 - - - -
31.00 - - 7,670 220 7,670 220 7,670 224 7,670 234 - - - -
32.00 - - 7,471 220 7,471 220 7,471 230 7,472 277 - - - -
33.00 - - 7,271 221 7,271 238 7,271 282 7,272 320 - - - -
34.00 - - 7,072 257 7,072 283 7,071 329 7,074 374 - - - -
35.00 - - 6,872 298 6,872 333 6,873 380 6,876 428 - - - -
36.00 6,662 291 6,673 345 6,673 389 6,675 437 6,679 488 6,757 634 6,935 854
37.00 6,463 338 6,473 397 6,473 448 6,475 502 6,482 552 6,581 706 6,777 941
38.00 6,263 390 6,274 465 6,275 511 6,278 566 6,289 621 6,406 782 6,616 1,029
39.00 6,063 448 6,075 532 6,075 579 6,080 638 6,096 694 6,242 869 6,466 1,116
40.00 5,863 511 5,875 605 5,877 651 5,885 712 5,905 769 6,077 955 6,321 1,210
41.00 5,663 580 5,676 679 5,678 726 5,689 790 5,719 853 5,911 1,041 6,172 1,316
42.00 5,464 653 5,477 756 5,481 806 5,497 874 5,534 938 5,754 1,147 6,021 1,417
43.00 5,264 730 5,277 838 5,284 891 5,307 960 5,350 1,028 5,602 1,248 5,881 1,521
44.00 5,064 809 5,079 920 5,087 977 5,119 1,051 5,173 1,122 5,449 1,348 5,747 1,624
45.00 4,863 889 4,879 1,008 4,893 1,071 4,930 1,149 4,999 1,217 5,296 1,454 5,609 1,741
46.00 4,665 968 4,680 1,098 4,698 1,168 4,749 1,248 4,823 1,322 5,149 1,574 5,473 1,862
47.00 4,464 1,049 4,483 1,191 4,508 1,270 4,571 1,358 4,659 1,436 5,008 1,690 5,336 1,980
48.00 4,263 1,131 4,286 1,288 4,317 1,373 4,390 1,467 4,496 1,547 4,868 1,834 5,210 2,098
49.00 4,063 1,214 4,090 1,390 4,140 1,483 4,223 1,577 4,333 1,663 4,728 1,953 5,088 2,214
50.00 3,861 1,299 3,895 1,492 3,956 1,592 4,053 1,696 4,178 1,781 4,586 2,072 4,965 2,351
52.50 3,353 1,524 3,413 1,776 3,513 1,889 3,651 1,998 3,802 2,093 4,271 2,385 4,656 2,686
55.00 2,838 1,779 2,953 2,085 3,097 2,204 3,273 2,319 3,460 2,413 3,955 2,739 4,383 3,021
57.50 2,350 2,093 2,533 2,427 2,709 2,550 2,947 2,662 3,130 2,750 3,676 3,107 4,114 3,391
60.00 2,019 2,458 2,207 2,801 2,354 2,919 2,627 3,028 2,828 3,152 3,391 3,485 3,858 3,755
62.50 1,732 2,947 1,894 3,213 2,055 3,316 2,323 3,450 2,565 3,569 3,148 3,883 3,629 4,146
65.00 1,481 3,474 1,640 3,699 1,790 3,779 2,046 3,895 2,297 3,992 2,899 4,284 3,388 4,542
67.50 1,258 3,987 1,399 4,192 1,552 4,249 1,814 4,346 2,056 4,439 2,687 4,708 3,189 4,939
70.00 1,050 4,493 1,185 4,688 1,339 4,727 1,581 4,809 1,822 4,884 2,476 5,127 2,992 5,361
72.50 861 4,994 992 5,185 1,148 5,214 1,387 5,280 1,641 5,349 2,279 5,570 2,788 5,782
75.00 681 5,494 825 5,684 979 5,706 1,214 5,754 1,439 5,809 2,075 6,011 2,628 6,208
77.50 541 5,994 677 6,182 828 6,198 1,041 6,237 1,296 6,286 1,934 6,459 2,465 6,647
80.00 431 6,494 554 6,680 705 6,692 902 6,722 1,143 6,760 1,781 6,919 2,301 7,093
82.50 347 6,994 447 7,179 - - - - 1,016 7,244 1,645 7,380 2,157 7,540
85.00 282 7,494 351 7,678 - - - - 900 7,728 1,506 7,846 2,026 7,990
87.50 233 7,994 287 8,177 - - - - 791 8,216 1,387 8,320 1,898 8,452
90.00 220 8,494 220 8,675 - - - - 704 8,705 1,279 8,796 1,769 8,916
92.50 220 8,994 220 9,175 - - - - 613 9,196 1,170 9,272 - -
95.00 220 9,494 220 9,673 - - - - 542 9,690 1,072 9,754 - -
97.50 - - 220 10,171 - - - - 480 10,185 994 10,239 - -
100.00 - - 220 10,671 - - - - - - - - - -
102.50 - - 220 11,169 - - - - - - - - - -
105.00 - - 220 11,668 - - - - - - - - - -
107.50 - - 220 12,167 - - - - - - - - - -
110.00 - - 220 12,665 - - - - - - - - - -
112.50 - - 220 13,164 - - - - - - - - - -
GLX (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,929 494 - - - - 34,115 494 - - - -
24.00 - - 32,929 494 - - - - 33,122 494 - - - -
25.00 - - 31,939 494 - - - - 32,128 494 - - - -
26.00 - - 30,938 494 - - - - 31,141 494 - - - -
27.00 - - 29,941 494 - - - - 30,171 494 - - - -
28.00 - - 28,949 494 - - - - 29,180 494 - - - -
29.00 - - 27,948 494 - - - - 28,187 494 - - - -
30.00 - - 26,952 494 - - - - 27,221 494 - - - -
31.00 - - 25,958 494 - - - - 26,249 504 - - - -
32.00 - - 24,959 494 - - - - 25,277 514 - - - -
33.00 - - 23,969 494 - - - - 24,303 524 - - - -
34.00 - - 22,968 494 - - - - 23,345 544 23,945 1,151 - -
35.00 21,879 494 21,971 494 - - - - 22,399 615 23,070 1,364 - -
36.00 20,881 494 20,978 494 21,089 494 - - 21,462 784 22,203 1,642 - -
37.00 19,883 494 19,977 494 20,101 504 - - 20,535 975 21,354 1,909 - -
38.00 18,883 494 18,989 494 19,125 524 19,378 826 19,626 1,202 20,511 2,231 21,364 3,129
39.00 17,884 494 17,999 494 18,159 586 18,443 1,054 18,734 1,444 19,696 2,550 20,614 3,537
40.00 16,885 494 17,008 537 17,199 760 17,525 1,296 17,846 1,751 18,895 2,909 19,853 3,918
41.00 15,885 593 16,017 702 16,247 983 16,622 1,590 16,984 2,060 18,119 3,316 19,566 4,328
42.00 14,887 764 15,041 951 15,316 1,243 15,741 1,907 16,136 2,431 17,653 3,697 18,833 4,816
43.00 13,888 979 14,068 1,204 14,390 1,538 14,873 2,295 15,308 2,827 16,891 4,165 18,092 5,276
44.00 12,889 1,254 13,107 1,525 13,491 1,922 14,023 2,685 14,676 3,245 16,143 4,644 17,417 5,743
45.00 11,890 1,588 12,160 1,890 12,600 2,312 13,378 3,138 13,870 3,728 15,421 5,113 16,765 6,290
46.00 10,891 1,985 11,225 2,293 11,852 2,798 12,558 3,620 13,086 4,196 14,719 5,665 16,091 6,805
47.00 9,892 2,404 10,353 2,748 11,000 3,292 11,772 4,153 12,329 4,759 14,032 6,218 15,441 7,327
48.00 8,891 2,851 9,459 3,247 10,188 3,850 11,015 4,705 11,601 5,305 13,375 6,739 14,858 7,863
49.00 7,885 3,328 8,568 3,802 9,398 4,463 10,248 5,299 10,893 5,908 12,693 7,323 14,272 8,435
50.00 6,904 3,865 7,739 4,387 8,629 5,089 9,532 5,904 10,212 6,534 12,101 7,861 13,677 8,988
52.50 4,818 5,500 5,820 6,093 6,852 6,790 7,881 7,537 8,636 8,107 10,643 9,441 12,261 10,478
55.00 3,401 7,800 4,181 8,208 5,358 8,793 6,467 9,387 7,272 9,894 9,323 11,129 10,949 12,155
57.50 2,277 10,317 2,929 10,524 4,116 10,909 5,256 11,429 5,999 11,835 8,170 12,966 9,864 13,881
60.00 1,400 12,841 2,014 12,890 3,071 13,181 4,223 13,562 4,962 13,905 7,122 14,890 8,786 15,717
62.50 825 15,341 1,335 15,345 2,233 15,484 3,348 15,819 4,093 16,065 6,214 16,895 7,942 17,706
65.00 531 17,841 827 17,841 1,597 17,895 2,617 18,111 3,345 18,341 5,323 19,035 6,934 19,687
67.50 494 20,341 527 20,341 1,119 20,352 2,010 20,476 2,746 20,653 4,609 21,218 6,320 21,807
70.00 494 22,841 494 22,841 766 22,841 1,538 22,887 2,193 23,013 3,955 23,562 5,572 23,968
72.50 494 25,341 494 25,341 559 25,341 1,166 25,341 1,759 25,410 3,436 25,828 4,948 26,382
75.00 494 27,841 494 27,841 514 27,841 899 27,841 1,396 27,841 2,987 28,164 4,356 28,630
77.50 494 30,341 494 30,341 504 30,341 648 30,341 1,097 30,341 2,599 30,529 3,923 30,895
80.00 494 32,841 494 32,841 494 32,841 534 32,841 875 32,841 2,216 32,841 3,543 33,233
82.50 494 35,341 494 35,341 494 35,341 514 35,341 679 35,341 1,905 35,341 3,125 35,592
85.00 494 37,841 494 37,841 494 37,841 504 37,841 557 37,841 1,606 37,841 2,752 37,841
87.50 494 40,341 494 40,341 494 40,341 494 40,341 524 40,341 1,369 40,341 2,433 40,341
GWM (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 3,088 76 - - - - 3,093 76 - - - -
5.25 - - 2,963 76 - - - - 2,968 81 - - - -
5.50 - - 2,838 76 - - - - 2,840 86 - - - -
5.75 - - 2,712 76 - - - - 2,726 107 - - - -
6.00 2,580 76 2,588 86 - - - - 2,605 139 2,614 216 2,667 329
6.25 2,455 80 2,464 103 2,464 117 - - 2,471 176 2,500 265 2,563 383
6.50 2,330 96 2,341 126 2,341 149 - - 2,358 215 2,389 310 2,469 431
6.75 2,205 116 2,213 164 2,215 188 2,226 230 2,239 259 2,274 366 2,378 489
7.00 2,080 143 2,091 202 2,093 229 2,104 277 2,115 308 2,189 421 2,287 550
7.25 1,955 173 1,967 242 1,971 277 1,986 323 1,999 360 2,089 481 2,179 606
7.50 1,831 209 1,845 290 1,852 330 1,869 378 1,891 414 1,990 537 2,103 662
7.75 1,706 252 1,721 344 1,730 387 1,750 439 1,782 479 1,894 605 2,012 734
8.00 1,581 298 1,598 402 1,609 449 1,642 502 1,670 544 1,795 676 1,927 801
8.25 1,454 348 1,478 468 1,503 516 1,527 569 1,556 609 1,718 754 1,856 867
8.50 1,329 404 1,364 534 1,384 585 1,422 640 1,456 682 1,637 824 1,768 946
8.75 1,201 459 1,246 610 1,269 659 1,315 712 1,382 756 1,552 907 1,715 1,028
9.00 1,074 522 1,136 685 1,167 741 1,221 792 1,291 835 1,480 982 1,643 1,109
9.25 946 589 1,024 768 1,065 821 1,126 875 1,206 921 1,410 1,066 1,577 1,191
9.50 833 666 921 856 968 909 1,043 965 1,128 1,008 1,332 1,154 1,522 1,278
9.75 740 753 837 951 882 1,004 967 1,058 1,047 1,103 1,268 1,239 1,456 1,388
10.00 661 844 757 1,052 800 1,101 898 1,160 982 1,202 1,202 1,334 1,395 1,483
10.50 523 1,084 620 1,265 666 1,311 762 1,372 849 1,410 1,081 1,527 1,284 1,639
11.00 404 1,341 495 1,508 543 1,542 637 1,589 733 1,634 980 1,734 1,178 1,835
11.50 307 1,594 394 1,751 440 1,779 535 1,814 635 1,845 875 1,938 1,082 2,034
12.00 225 1,844 305 1,998 354 2,018 445 2,045 538 2,078 787 2,157 998 2,238
12.50 172 2,092 231 2,245 284 2,258 367 2,285 461 2,301 693 2,375 926 2,454
13.00 135 2,343 175 2,495 223 2,506 313 2,526 398 2,552 626 2,609 841 2,669
13.50 108 2,593 136 2,741 182 2,747 257 2,765 337 2,772 566 2,836 780 2,892
14.00 90 2,844 95 2,990 142 3,000 204 3,013 287 3,020 511 3,067 724 3,112
14.50 76 3,094 82 3,240 113 3,242 175 3,251 239 3,261 450 3,308 660 3,346
15.00 76 3,344 76 3,489 88 3,488 - - 209 3,511 403 3,557 618 3,591
15.50 76 3,595 76 3,739 76 3,738 - - 183 3,750 361 3,789 574 3,820
16.00 76 3,844 76 3,988 - - - - 140 3,995 319 4,028 - -
16.50 76 4,094 76 4,238 - - - - 120 4,250 285 4,273 - -
17.00 76 4,344 76 4,487 - - - - 102 4,484 250 4,514 - -
17.50 - - 76 4,737 - - - - - - - - - -
18.00 - - 76 4,986 - - - - - - - - - -
18.50 - - 76 5,234 - - - - - - - - - -
19.00 - - 76 5,485 - - - - - - - - - -
19.50 - - 76 5,733 - - - - - - - - - -
20.00 - - 76 5,980 - - - - - - - - - -
21.00 - - 76 6,482 - - - - - - - - - -
22.00 - - 76 6,978 - - - - - - - - - -
23.00 - - 76 7,479 - - - - - - - - - -
24.00 - - 76 7,974 - - - - - - - - - -
25.00 - - 76 8,475 - - - - - - - - - -
HAI (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,393 137 - - - - 6,395 137 - - - -
3.00 - - 6,193 137 - - - - 6,197 137 - - - -
3.10 - - 5,994 137 - - - - 5,998 137 - - - -
3.20 - - 5,795 137 - - - - 5,799 137 - - - -
3.30 - - 5,597 137 - - - - 5,601 137 5,599 137 - -
3.40 - - 5,397 137 - - - - 5,401 137 5,401 137 - -
3.50 - - 5,198 137 - - - - 5,207 137 5,209 138 - -
3.60 - - 4,999 137 5,007 137 - - 5,007 137 5,009 204 - -
3.70 - - 4,799 137 4,806 153 - - 4,807 151 4,809 266 - -
3.80 - - 4,601 137 4,606 171 - - 4,607 168 4,610 316 - -
3.90 4,382 143 4,402 147 4,407 195 - - 4,407 232 4,410 376 4,417 499
4.00 4,182 163 4,205 166 4,207 222 - - 4,207 292 4,210 427 4,241 581
4.10 3,982 184 4,005 188 4,007 254 4,007 290 4,007 348 4,010 516 4,062 660
4.20 3,779 211 3,805 214 3,807 328 3,807 356 3,807 408 3,826 595 3,883 734
4.30 3,579 242 3,605 243 3,607 397 3,607 423 3,621 493 3,646 677 3,718 813
4.40 3,379 279 3,405 280 3,409 469 3,419 512 3,421 575 3,458 757 3,557 918
4.50 3,179 324 3,213 324 3,218 541 3,218 598 3,233 666 3,290 862 3,390 1,009
4.60 2,979 379 3,013 405 3,018 616 3,029 686 3,045 745 3,119 963 3,238 1,113
4.70 2,779 440 2,819 482 2,826 710 2,838 775 2,867 862 2,950 1,067 3,090 1,215
4.80 2,579 510 2,627 562 2,633 821 2,647 882 2,689 966 2,791 1,165 2,955 1,322
4.90 2,379 586 2,433 643 2,450 931 2,465 989 2,513 1,099 2,635 1,287 2,819 1,444
5.00 2,177 678 2,229 743 2,267 1,042 2,297 1,111 2,345 1,224 2,531 1,412 2,682 1,563
5.25 1,670 913 1,786 1,022 1,825 1,367 1,874 1,454 1,950 1,556 2,196 1,745 2,380 1,905
5.50 1,226 1,233 1,375 1,353 1,424 1,749 1,504 1,841 1,615 1,932 1,888 2,088 2,146 2,200
5.75 931 1,646 1,079 1,733 1,095 2,210 1,203 2,290 1,307 2,348 1,607 2,473 1,858 2,618
6.00 687 2,163 815 2,198 851 2,672 915 2,710 1,058 2,772 1,367 2,905 1,640 3,012
6.25 494 2,670 606 2,669 628 3,150 694 3,162 829 3,219 1,175 3,315 1,443 3,418
6.50 365 3,170 451 3,166 480 3,607 529 3,645 654 3,675 999 3,765 1,242 3,850
6.75 280 3,670 337 3,670 333 4,099 403 4,125 549 4,153 850 4,215 1,107 4,274
7.00 223 4,170 232 4,170 228 4,590 324 4,603 440 4,631 690 4,675 961 4,737
7.25 183 4,670 192 4,670 190 5,089 247 5,103 365 5,105 585 5,145 845 5,187
7.50 155 5,170 164 5,170 162 5,587 164 5,590 302 5,606 489 5,631 718 5,657
7.75 137 5,670 143 5,670 142 6,087 149 6,090 162 6,091 425 6,114 633 6,138
8.00 137 6,170 137 6,170 137 6,582 139 6,583 151 6,591 314 6,597 532 6,619
8.25 - - 137 6,670 - - - - - - - - - -
HCF (應用日期 : 17/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 32,271 466 - - - - 32,267 466 - - - -
42.00 - - 31,277 466 - - - - 31,283 466 - - - -
43.00 - - 30,276 466 - - - - 30,272 466 - - - -
44.00 - - 29,281 466 - - - - 29,277 466 - - - -
45.00 - - 28,287 466 - - - - 28,295 466 - - - -
46.00 - - 27,286 466 - - - - 27,282 466 27,343 511 - -
47.00 26,193 466 26,290 466 - - - - 26,286 466 26,335 641 26,765 1,146
48.00 25,193 466 25,299 466 25,297 466 25,313 466 25,307 476 25,381 779 25,871 1,310
49.00 24,195 466 24,296 466 24,295 466 24,309 466 24,291 486 24,414 964 25,013 1,526
50.00 23,195 466 23,300 466 23,299 466 23,299 466 23,295 532 23,488 1,132 24,164 1,771
52.50 20,699 466 20,807 466 20,806 466 20,819 524 20,844 933 21,219 1,695 22,097 2,455
55.00 18,202 466 18,315 466 18,313 562 18,335 908 18,447 1,494 19,099 2,416 20,116 3,277
57.50 15,703 490 15,829 748 15,865 1,088 15,929 1,580 16,176 2,278 17,096 3,315 18,242 4,227
60.00 13,206 914 13,381 1,427 13,463 1,916 13,611 2,465 14,025 3,272 15,201 4,388 16,452 5,334
62.50 10,733 1,701 10,980 2,394 11,157 3,040 11,416 3,647 12,030 4,460 13,440 5,623 14,813 6,610
65.00 8,212 2,760 8,727 3,669 9,123 4,475 9,556 5,070 10,217 5,863 11,802 7,015 13,279 7,995
67.50 5,756 4,076 6,588 5,454 7,133 6,107 7,741 6,729 8,487 7,545 10,114 8,657 11,701 9,600
70.00 3,936 5,952 4,725 7,459 5,441 7,993 6,080 8,513 7,146 9,198 8,935 10,206 10,523 11,145
72.50 2,665 8,464 3,177 9,719 3,999 10,086 4,804 10,496 5,861 11,090 7,708 12,026 9,326 12,870
75.00 1,671 10,977 2,083 12,038 2,867 12,320 3,667 12,598 4,769 13,121 6,575 13,931 8,168 14,709
77.50 944 13,480 1,290 14,455 1,982 14,643 2,744 14,832 3,821 15,248 5,577 15,926 7,232 16,655
80.00 568 15,980 775 16,906 1,335 17,022 2,010 17,152 3,018 17,472 4,744 18,046 6,309 18,653
82.50 466 18,480 466 19,375 899 19,437 1,444 19,528 2,344 19,769 3,960 20,227 5,517 20,758
85.00 466 20,980 466 21,865 599 21,897 1,017 21,944 1,818 22,118 3,321 22,459 4,782 22,902
87.50 466 23,480 466 24,353 466 24,368 701 24,391 1,418 24,517 2,767 24,775 4,153 25,142
90.00 466 25,980 466 26,842 466 26,855 520 26,842 1,068 26,933 2,252 27,115 3,592 27,408
92.50 466 28,480 466 29,329 466 29,343 466 29,325 790 29,398 1,887 29,508 3,098 29,741
95.00 466 30,980 466 31,822 466 31,830 - - 603 31,855 1,520 31,935 2,644 32,105
97.50 466 33,480 466 34,315 - - - - 486 34,339 1,255 34,377 - -
100.00 466 35,980 466 36,813 - - - - 476 36,855 1,028 36,856 - -
102.50 - - 466 39,303 - - - - - - - - - -
|
|