|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 34,536 737 34,555 737 34,601 737 34,592 737 34,594 737 34,827 980 34,886 1,519
9.50 33,288 737 33,306 737 33,351 737 33,338 737 33,458 737 33,583 1,207 33,767 1,864
9.75 32,038 737 32,056 737 32,101 737 32,080 737 32,211 737 32,441 1,462 32,628 2,094
10.00 30,788 737 30,808 737 30,852 737 30,831 737 30,963 737 31,294 1,670 31,483 2,434
10.50 28,288 737 28,309 737 28,352 737 28,454 737 28,561 1,016 28,965 2,263 29,328 3,277
11.00 25,789 737 25,839 737 25,854 737 26,036 1,255 26,220 1,524 26,754 3,037 27,203 4,111
11.50 23,289 923 23,339 951 23,431 1,110 23,671 1,758 23,918 2,144 24,639 3,933 25,175 5,141
12.00 20,789 1,310 20,840 1,334 21,093 1,682 21,393 2,491 21,700 2,967 22,603 4,991 23,241 6,292
12.50 18,289 1,890 18,420 2,098 18,768 2,576 19,226 3,399 19,594 4,007 20,663 6,253 21,400 7,576
13.00 15,790 2,700 15,948 3,027 16,536 3,554 17,103 4,596 17,582 5,203 18,488 7,607 19,689 8,947
13.50 13,290 3,698 13,667 4,168 14,297 4,915 14,891 5,908 15,431 6,589 16,812 9,025 17,706 10,386
14.00 10,774 4,846 11,518 5,508 12,273 6,464 13,091 7,432 13,668 8,121 15,157 10,641 16,223 12,056
14.50 8,289 6,264 9,437 7,060 10,422 8,158 11,360 9,134 12,071 9,771 13,705 12,350 14,778 13,703
15.00 6,417 8,013 7,626 9,101 8,764 10,058 9,794 10,903 10,557 11,555 12,273 14,152 13,500 15,513
15.50 5,031 10,448 5,970 11,275 7,230 12,062 8,365 12,886 9,131 13,491 10,968 16,035 12,240 17,319
16.00 3,864 12,968 4,582 13,424 5,903 14,228 7,095 14,954 7,921 15,274 9,768 18,006 11,159 19,289
16.50 2,857 15,491 3,503 15,901 4,778 16,286 5,952 16,889 6,778 17,325 8,686 20,035 10,053 20,875
17.00 2,107 18,011 2,704 18,151 3,745 18,544 4,967 19,050 5,782 19,501 7,682 21,768 9,150 22,923
17.50 1,574 20,480 2,012 20,580 2,931 20,882 4,093 21,288 4,888 21,668 6,797 23,899 8,217 24,917
18.00 1,208 22,980 1,431 23,026 2,316 23,239 3,361 23,613 4,120 23,897 5,954 26,037 7,379 27,046
18.50 955 25,480 998 25,480 1,823 25,664 2,692 25,944 3,406 26,232 5,220 28,270 6,716 29,228
19.00 778 27,980 820 27,980 1,498 28,069 2,100 28,295 2,747 28,534 4,618 30,510 5,907 31,360
19.50 737 30,480 737 30,480 1,174 30,567 1,798 30,748 2,318 30,934 3,938 32,816 5,396 33,587
20.00 737 32,980 737 32,980 818 32,980 1,501 33,121 2,038 33,312 3,475 35,072 4,845 35,828
21.00 737 37,980 737 37,980 737 37,980 844 37,980 1,259 38,160 2,572 39,833 3,874 40,427
22.00 737 42,980 737 42,980 737 42,980 738 42,980 846 42,980 1,885 44,542 3,023 45,081
23.00 737 47,980 737 47,980 737 47,980 737 47,980 757 47,980 1,565 49,444 2,409 49,839
24.00 737 52,980 737 52,980 737 52,980 - - 737 52,980 921 54,256 1,947 54,671
25.00 737 57,980 737 57,980 737 57,980 - - 737 57,980 838 59,128 1,574 59,466
26.00 737 62,980 737 62,980 - - - - 737 62,980 786 64,147 1,279 64,350
27.00 737 67,980 737 67,980 - - - - 737 67,980 737 68,997 897 69,224
28.00 737 72,980 737 72,980 - - - - 737 72,980 737 73,982 - -
29.00 - - 737 77,980 - - - - 737 77,980 737 79,041 - -
30.00 - - 737 82,980 - - - - 737 82,980 737 84,063 - -
31.00 - - 737 87,980 - - - - 737 87,980 737 88,958 - -
32.00 - - 737 92,980 - - - - - - - - - -
33.00 - - 737 97,980 - - - - - - - - - -
AAC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,691 281 9,698 281 - - - - 9,899 477 10,036 732 10,208 998
10.50 9,191 281 9,200 287 - - - - 9,420 599 9,589 883 9,779 1,183
11.00 8,691 351 8,705 361 8,779 478 - - 8,943 748 9,135 1,040 9,381 1,378
11.50 8,191 444 8,216 489 8,316 617 8,416 762 8,473 910 8,725 1,238 8,976 1,609
12.00 7,691 563 7,724 643 7,833 773 7,943 940 8,016 1,100 8,296 1,470 8,597 1,830
12.50 7,191 705 7,246 814 7,355 956 7,481 1,126 7,576 1,318 7,896 1,693 8,230 2,098
13.00 6,689 873 6,761 1,001 6,882 1,163 7,033 1,343 7,133 1,538 7,505 1,948 7,876 2,362
13.50 6,184 1,059 6,280 1,202 6,412 1,379 6,597 1,576 6,723 1,786 7,141 2,203 7,529 2,641
14.00 5,685 1,269 5,748 1,431 5,966 1,624 6,174 1,831 6,302 2,052 6,778 2,502 7,202 2,993
14.50 5,178 1,485 5,317 1,685 5,531 1,885 5,766 2,104 5,926 2,329 6,430 2,843 6,887 3,282
15.00 4,674 1,715 4,859 1,960 5,108 2,171 5,378 2,388 5,541 2,627 6,112 3,140 6,570 3,553
15.50 4,164 1,968 4,413 2,249 4,695 2,471 4,996 2,700 5,194 2,945 5,779 3,459 6,284 3,879
16.00 3,656 2,246 3,971 2,565 4,296 2,792 4,628 3,023 4,822 3,267 5,387 3,741 6,008 4,172
16.50 3,207 2,560 3,574 2,900 3,909 3,128 4,275 3,351 4,491 3,585 5,201 4,060 5,731 4,487
17.00 2,865 2,891 3,227 3,235 3,544 3,458 3,929 3,668 4,163 3,917 4,907 4,430 5,468 4,856
17.50 2,533 3,277 2,902 3,596 3,202 3,821 3,607 4,026 3,836 4,260 4,651 4,861 5,233 5,221
18.00 2,239 3,693 2,612 3,988 2,909 4,191 3,291 4,392 3,561 4,647 4,393 5,242 4,955 5,576
18.50 1,976 4,177 2,341 4,379 2,645 4,568 3,015 4,765 3,273 5,033 4,119 5,553 4,718 5,964
19.00 1,734 4,694 2,094 4,797 2,409 4,983 2,771 5,189 3,036 5,453 3,852 5,942 4,443 6,355
19.50 1,515 5,206 1,867 5,274 2,185 5,431 2,538 5,621 2,808 5,854 3,658 6,340 4,227 6,746
20.00 1,306 5,715 1,660 5,761 1,980 5,887 2,327 6,055 2,600 6,294 3,461 6,752 4,024 7,137
21.00 939 6,714 1,292 6,740 1,617 6,842 1,942 6,961 2,227 7,179 3,073 7,582 3,609 7,953
22.00 661 7,717 1,009 7,733 1,302 7,787 1,611 7,896 1,884 8,087 2,753 8,443 3,315 8,791
23.00 492 8,723 765 8,736 1,044 8,768 1,345 8,835 1,607 9,035 2,430 9,324 3,074 9,643
24.00 378 9,723 592 9,734 836 9,754 1,120 9,802 1,358 9,972 2,178 10,207 2,792 10,519
25.00 299 10,724 418 10,733 687 10,756 928 10,782 1,142 10,928 1,925 11,121 2,555 11,388
26.00 281 11,724 317 11,734 517 11,751 770 11,779 974 11,906 1,719 12,048 2,296 12,292
27.00 281 12,725 281 12,730 419 12,746 - - 796 12,882 1,491 12,999 2,121 13,193
28.00 281 13,725 281 13,729 323 13,745 - - 694 13,878 1,335 13,961 1,886 14,109
29.00 281 14,725 281 14,729 - - - - 602 14,866 1,178 14,935 1,744 15,055
30.00 281 15,727 281 15,729 - - - - 514 15,851 1,044 15,933 1,579 16,022
31.00 281 16,727 281 16,731 - - - - 391 16,843 940 16,908 1,439 16,979
32.00 281 17,727 281 17,731 - - - - 356 17,834 839 17,839 - -
33.00 281 18,728 281 18,732 - - - - 331 18,829 728 18,873 - -
34.00 - - 281 19,732 - - - - 321 19,821 670 19,857 - -
35.00 - - 281 20,733 - - - - 311 20,823 613 20,845 - -
36.00 - - 281 21,733 - - - - 301 21,835 534 21,832 - -
37.00 - - 281 22,733 - - - - 291 22,834 481 22,826 - -
38.00 - - 281 23,733 - - - - 281 23,836 423 23,819 - -
39.00 - - 281 24,733 - - - - 281 24,835 367 24,817 - -
40.00 - - 281 25,733 - - - - 281 25,833 351 25,825 - -
41.00 - - 281 26,733 - - - - 281 26,831 341 26,827 - -
42.00 - - 281 27,733 - - - - 281 27,829 331 27,829 - -
43.00 - - 281 28,735 - - - - 281 28,828 321 28,828 - -
44.00 - - 281 29,735 - - - - 281 29,827 - - - -
45.00 - - 281 30,735 - - - - 281 30,825 - - - -
46.00 - - 281 31,735 - - - - 281 31,824 - - - -
47.00 - - 281 32,735 - - - - 281 32,823 - - - -
48.00 - - 281 33,735 - - - - 281 33,821 - - - -
49.00 - - 281 34,735 - - - - 281 34,819 - - - -
50.00 - - 281 35,735 - - - - 281 35,817 - - - -
52.50 - - 281 38,236 - - - - 281 38,315 - - - -
55.00 - - 281 40,736 - - - - 281 40,811 - - - -
57.50 - - 281 43,236 - - - - - - - - - -
60.00 - - 281 45,733 - - - - - - - - - -
62.50 - - 281 48,233 - - - - - - - - - -
65.00 - - 281 50,733 - - - - - - - - - -
67.50 - - 281 53,233 - - - - - - - - - -
70.00 - - 281 55,733 - - - - - - - - - -
72.50 - - 281 58,233 - - - - - - - - - -
75.00 - - 281 60,734 - - - - - - - - - -
77.50 - - 281 63,234 - - - - - - - - - -
80.00 - - 281 65,734 - - - - - - - - - -
82.50 - - 281 68,234 - - - - - - - - - -
ACC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,296 219 9,296 219 - - - - 9,296 295 9,296 592 9,296 881
27.00 8,796 219 8,796 224 - - - - 8,796 391 8,796 746 8,796 1,055
28.00 8,296 219 8,296 296 - - - - 8,296 517 8,296 918 8,296 1,258
29.00 7,796 219 7,796 390 7,796 474 - - 7,796 686 7,796 1,114 7,796 1,468
30.00 7,296 225 7,296 549 7,296 626 - - 7,296 865 7,296 1,321 7,296 1,705
31.00 6,796 300 6,796 712 6,796 798 6,796 919 6,796 1,076 6,796 1,566 6,800 1,959
32.00 6,296 397 6,296 910 6,296 1,007 6,297 1,138 6,298 1,317 6,300 1,812 6,319 2,214
33.00 5,796 527 5,796 1,129 5,796 1,236 5,797 1,390 5,798 1,582 5,800 2,094 5,858 2,508
34.00 5,294 689 5,296 1,370 5,296 1,494 5,296 1,679 5,299 1,890 5,328 2,408 5,437 2,752
35.00 4,794 876 4,796 1,638 4,795 1,777 4,799 2,001 4,805 2,213 4,864 2,693 5,050 3,069
36.00 4,294 1,080 4,295 1,939 4,296 2,074 4,301 2,303 4,325 2,504 4,439 3,020 4,717 3,386
37.00 3,791 1,295 3,793 2,249 3,814 2,398 3,834 2,643 3,860 2,836 4,056 3,368 4,406 3,714
38.00 3,285 1,527 3,296 2,601 3,319 2,793 3,367 3,027 3,411 3,203 3,700 3,722 4,116 4,068
39.00 2,781 1,796 2,796 3,034 2,845 3,205 2,926 3,420 3,007 3,583 3,399 4,090 3,925 4,415
40.00 2,311 2,112 2,353 3,499 2,414 3,640 2,513 3,822 2,659 3,984 3,163 4,409 3,674 4,783
41.00 1,980 2,474 2,016 3,977 2,088 4,088 2,194 4,253 2,339 4,384 2,863 4,861 3,432 5,245
42.00 1,696 2,965 1,724 4,461 1,800 4,544 1,907 4,683 2,065 4,873 2,641 5,269 3,222 5,633
43.00 1,444 3,478 1,468 4,970 1,539 5,006 1,643 5,119 1,813 5,305 2,454 5,682 3,004 6,024
44.00 1,218 3,985 1,237 5,463 1,303 5,527 1,400 5,571 1,608 5,751 2,262 6,096 2,799 6,441
45.00 1,008 4,490 1,028 5,959 1,085 6,004 1,186 6,107 1,408 6,203 2,077 6,531 2,629 6,854
46.00 812 4,992 828 6,454 889 6,493 990 6,574 1,231 6,660 1,887 6,961 2,445 7,264
47.00 651 5,493 661 6,953 715 6,980 858 7,049 1,074 7,129 1,713 7,402 2,270 7,703
48.00 521 5,993 514 7,452 564 7,473 728 7,529 952 7,594 1,568 7,858 2,093 8,137
49.00 418 6,493 378 7,952 446 7,964 623 8,012 825 8,074 1,418 8,307 1,952 8,567
50.00 340 6,993 296 8,450 343 8,461 521 8,498 733 8,547 1,307 8,764 1,810 9,012
52.50 219 8,243 219 9,700 219 9,705 356 9,724 515 9,758 1,025 9,925 1,514 10,141
55.00 219 9,493 219 10,950 219 10,950 229 10,964 359 10,985 811 11,111 1,251 11,297
57.50 219 10,743 219 12,198 - - - - 252 12,218 637 12,314 - -
60.00 219 11,993 219 13,448 - - - - 224 13,461 490 13,526 - -
62.50 - - 219 14,698 - - - - 219 14,700 - - - -
65.00 - - 219 15,948 - - - - 219 15,951 - - - -
67.50 - - 219 17,198 - - - - 219 17,201 - - - -
70.00 - - 219 18,448 - - - - 219 18,451 - - - -
AIA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,773 732 37,773 732 37,773 732 37,773 782 37,773 822 37,773 1,624 38,044 2,560
48.00 36,773 732 36,773 732 36,773 732 36,773 792 36,773 842 36,773 1,793 37,973 2,795
49.00 35,773 732 35,773 732 35,773 742 35,773 812 35,773 890 35,773 1,968 37,074 3,029
50.00 34,773 732 34,773 732 34,773 752 34,773 822 34,773 1,021 34,773 2,142 36,184 3,263
52.50 32,274 732 32,274 732 32,273 772 32,273 1,007 32,273 1,402 32,485 2,707 34,014 3,859
55.00 29,774 732 29,774 732 29,774 802 29,773 1,383 29,773 1,864 30,500 3,354 31,863 4,510
57.50 27,274 732 27,274 752 27,274 1,094 27,285 1,882 27,314 2,414 28,330 4,073 29,785 5,318
60.00 24,774 837 24,774 1,120 24,774 1,582 24,787 2,500 24,935 3,123 26,230 4,857 27,710 6,203
62.50 22,274 1,306 22,274 1,712 22,277 2,216 22,368 3,232 22,700 3,949 24,126 5,688 25,767 7,147
65.00 19,774 2,010 19,773 2,474 19,799 3,030 20,070 4,100 20,515 4,899 22,157 6,687 23,766 8,185
67.50 17,272 2,938 17,275 3,408 17,380 4,028 17,868 5,130 18,385 5,951 20,153 7,742 21,966 9,317
70.00 14,772 3,981 14,777 4,529 15,046 5,198 15,744 6,291 16,379 7,151 18,329 8,965 20,078 10,509
72.50 12,275 5,146 12,317 5,831 12,864 6,563 13,704 7,626 14,439 8,455 16,499 10,267 18,362 11,836
75.00 9,694 6,546 9,959 7,305 10,761 8,143 11,829 9,138 12,586 9,946 14,813 11,646 16,666 13,183
77.50 7,343 8,295 7,980 9,109 8,941 9,937 10,079 10,830 10,921 11,598 13,165 13,254 15,046 14,660
80.00 5,888 10,688 6,429 11,273 7,294 11,945 8,509 12,693 9,375 13,446 11,772 14,932 13,579 16,222
82.50 4,682 13,217 5,072 13,579 5,849 14,083 7,066 14,692 7,954 15,383 10,319 16,739 12,139 17,902
85.00 3,606 15,737 3,892 15,960 4,616 16,322 5,792 16,828 6,712 17,423 9,078 18,643 10,866 19,601
87.50 2,643 18,247 2,897 18,406 3,599 18,656 4,731 19,055 5,653 19,566 7,888 20,609 9,553 21,574
90.00 1,861 20,757 2,141 20,888 2,699 21,040 3,766 21,350 4,718 21,801 6,798 22,744 8,434 23,495
92.50 1,287 23,243 1,532 23,279 2,005 23,398 2,924 23,695 3,819 24,064 5,795 24,867 7,307 25,606
95.00 853 25,743 1,085 25,763 1,425 25,831 2,222 25,991 3,059 26,395 4,863 27,101 6,346 27,727
97.50 732 28,243 748 28,250 1,036 28,287 1,636 28,401 2,422 28,578 4,106 29,363 5,386 29,928
100.00 732 30,748 732 30,781 752 30,816 1,231 30,860 1,850 30,977 3,344 31,677 4,594 32,171
102.50 732 33,244 732 33,244 742 33,244 879 33,279 1,445 33,381 2,753 33,765 3,808 34,446
105.00 732 35,744 732 35,744 732 35,744 742 35,744 1,076 35,824 2,195 36,118 3,196 36,773
107.50 732 38,244 732 38,244 732 38,244 732 38,244 838 38,297 1,753 38,486 2,562 38,737
110.00 732 40,744 732 40,744 732 40,744 - - 742 40,743 1,408 40,905 2,060 41,074
112.50 732 43,244 732 43,243 732 43,243 - - 732 43,243 1,054 43,277 1,650 43,444
115.00 732 45,743 732 45,743 732 45,743 - - 732 45,743 841 45,781 1,233 45,848
117.50 732 48,243 732 48,243 - - - - 732 48,243 732 48,284 - -
120.00 732 50,778 732 50,845 - - - - 732 50,985 732 51,111 - -
122.50 - - 732 53,243 - - - - 732 53,241 - - - -
125.00 - - 732 55,743 - - - - 732 55,745 - - - -
127.50 - - 732 58,243 - - - - - - - - - -
130.00 - - 732 60,741 - - - - - - - - - -
132.50 - - 732 63,241 - - - - - - - - - -
AIR (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,025 328 - - - - - - - - - -
3.90 3,825 372 3,825 375 - - - - 3,846 602 4,008 826 4,170 1,049
4.00 3,625 426 3,625 429 3,625 508 3,627 598 3,655 682 3,852 926 4,028 1,146
4.10 3,425 490 3,425 516 3,423 581 3,431 664 3,488 764 3,696 1,029 3,890 1,250
4.20 3,225 559 3,225 598 3,223 675 3,242 769 3,307 864 3,542 1,115 3,752 1,362
4.30 3,025 635 3,021 683 3,024 769 3,067 857 3,148 963 3,404 1,237 3,623 1,487
4.40 2,825 712 2,819 783 2,830 878 2,883 961 2,980 1,063 3,266 1,361 3,487 1,592
4.50 2,625 792 2,618 884 2,644 972 2,726 1,082 2,837 1,165 3,125 1,467 3,368 1,716
4.60 2,420 884 2,418 998 2,465 1,096 2,558 1,187 2,690 1,282 2,986 1,582 3,250 1,831
4.70 2,219 976 2,218 1,099 2,286 1,207 2,405 1,308 2,537 1,416 2,867 1,726 3,114 1,968
4.80 2,010 1,080 2,039 1,213 2,119 1,317 2,247 1,430 2,417 1,534 2,735 1,854 3,015 2,055
4.90 1,800 1,196 1,869 1,341 1,985 1,443 2,150 1,551 2,277 1,671 2,617 1,978 2,897 2,197
5.00 1,591 1,311 1,729 1,481 1,826 1,580 2,009 1,673 2,166 1,796 2,557 2,084 2,838 2,329
5.25 1,241 1,709 1,385 1,835 1,503 1,933 1,676 2,034 1,837 2,156 2,228 2,485 2,545 2,731
5.50 969 2,227 1,095 2,259 1,215 2,333 1,395 2,448 1,573 2,588 1,984 2,880 2,296 3,112
5.75 747 2,743 852 2,746 984 2,817 1,154 2,913 1,350 3,011 1,765 3,276 2,077 3,501
6.00 569 3,243 658 3,246 779 3,286 931 3,359 1,118 3,455 1,543 3,689 1,884 3,890
6.25 436 3,743 501 3,743 624 3,770 758 3,826 930 3,909 1,374 4,117 1,707 4,313
6.50 341 4,243 387 4,243 500 4,260 622 4,302 806 4,364 1,195 4,554 1,538 4,727
6.75 275 4,743 275 4,743 376 4,750 519 4,787 674 4,836 1,067 5,006 1,398 5,181
7.00 230 5,243 234 5,243 292 5,245 379 5,272 541 5,308 917 5,458 1,258 5,614
7.25 196 5,743 203 5,743 204 5,745 308 5,764 448 5,790 809 5,919 1,137 6,070
7.50 172 6,243 179 6,243 182 6,243 238 6,256 379 6,280 720 6,398 1,018 6,522
7.75 156 6,743 159 6,743 162 6,743 - - 328 6,771 641 6,858 937 6,988
8.00 156 7,243 156 7,243 156 7,243 - - 262 7,261 553 7,348 820 7,451
8.25 156 7,743 156 7,743 - - - - 200 7,752 464 7,822 756 7,926
8.50 156 8,243 156 8,243 - - - - 156 8,252 413 8,310 668 8,391
8.75 156 8,743 156 8,743 - - - - 156 8,753 360 8,799 - -
ALB (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 31,016 1,331 31,084 1,468 - - - - 31,542 2,070 31,923 2,622 32,360 3,144
50.00 30,656 1,454 30,741 1,613 30,774 1,794 - - 31,050 2,227 31,458 2,810 31,924 3,345
52.50 29,261 1,808 29,362 1,988 29,516 2,195 - - 29,795 2,656 30,315 3,284 30,841 3,856
55.00 28,008 2,210 28,120 2,414 28,288 2,631 - - 28,627 3,126 29,190 3,802 29,783 4,410
57.50 26,760 2,655 26,890 2,869 26,992 3,097 27,236 3,388 27,447 3,624 28,090 4,347 28,748 5,001
60.00 25,499 3,139 25,632 3,353 25,788 3,595 26,062 3,905 26,284 4,170 27,014 4,937 27,744 5,611
62.50 24,244 3,631 24,359 3,871 24,591 4,138 24,892 4,470 25,145 4,744 25,966 5,545 26,767 6,274
65.00 22,989 4,135 23,134 4,415 23,407 4,712 23,740 5,067 24,029 5,361 24,942 6,209 25,816 6,946
67.50 21,732 4,653 21,917 4,988 22,232 5,312 22,607 5,699 22,933 6,005 23,948 6,892 24,894 7,662
70.00 20,472 5,182 20,706 5,603 21,071 5,961 21,501 6,368 21,869 6,691 22,981 7,608 23,994 8,407
72.50 19,208 5,735 19,509 6,244 19,931 6,631 20,419 7,063 20,829 7,395 22,043 8,357 23,125 9,160
75.00 17,940 6,312 18,325 6,920 18,817 7,341 19,368 7,800 19,823 8,152 21,133 9,115 22,284 9,887
77.50 16,669 6,922 17,158 7,631 17,724 8,089 18,347 8,562 18,845 8,918 20,250 9,885 21,469 10,639
80.00 15,396 7,577 16,012 8,384 16,655 8,858 17,341 9,359 17,895 9,731 19,402 10,667 20,679 11,417
82.50 14,126 8,277 14,892 9,151 15,608 9,677 16,352 10,162 16,954 10,522 18,578 11,461 19,916 12,217
85.00 12,940 9,034 13,916 9,976 14,598 10,482 15,403 10,977 16,038 11,335 17,779 12,265 19,175 13,038
87.50 11,970 9,845 12,994 10,792 13,677 11,316 14,484 11,819 15,166 12,190 17,007 13,127 18,461 13,902
90.00 11,054 10,674 12,184 11,658 12,859 12,181 13,600 12,690 14,313 13,047 16,225 13,985 17,775 14,782
92.50 10,196 11,528 11,309 12,559 12,110 13,083 12,795 13,589 13,580 13,946 15,463 14,883 17,113 15,704
95.00 9,415 12,511 10,530 13,448 11,347 13,987 12,112 14,514 12,800 14,871 14,729 15,827 16,436 16,647
97.50 8,684 13,520 9,818 14,448 10,570 14,977 11,352 15,469 12,050 15,819 14,027 16,768 15,779 17,593
100.00 8,007 14,705 9,143 15,482 9,902 15,969 10,685 16,450 11,288 16,789 13,314 17,725 15,105 18,536
102.50 7,362 15,995 8,503 16,489 9,257 16,984 10,057 17,455 10,665 17,781 12,721 18,726 14,551 19,518
105.00 6,768 17,290 7,901 17,553 8,666 18,028 9,458 18,472 10,070 18,797 12,108 19,722 13,961 20,523
107.50 6,214 18,571 7,329 18,656 8,106 19,091 8,910 19,520 9,515 19,832 11,537 20,724 13,389 21,527
110.00 5,672 19,876 6,796 19,903 7,575 20,175 8,391 20,588 9,001 20,888 10,946 21,745 12,821 22,582
112.50 5,160 21,115 6,290 21,143 7,077 21,339 7,895 21,672 8,514 21,954 10,443 22,797 12,304 23,615
115.00 4,675 22,448 5,814 22,400 6,603 22,549 7,428 22,802 8,050 23,045 9,963 23,863 11,801 24,667
117.50 4,218 23,637 5,407 23,647 6,158 23,788 6,983 24,022 7,609 24,203 9,508 24,982 11,313 25,760
120.00 3,791 24,903 4,985 24,896 5,738 25,024 6,563 25,212 7,192 25,405 9,077 26,054 10,849 26,886
122.50 3,390 26,160 4,620 26,156 5,351 26,249 6,201 26,428 6,795 26,595 8,659 27,212 10,414 28,009
125.00 3,022 27,417 4,252 27,405 5,002 27,487 5,847 27,657 6,416 27,787 8,266 28,370 10,022 29,065
127.50 2,681 28,671 3,908 28,656 4,676 28,734 5,508 28,885 6,056 29,008 7,887 29,527 9,643 30,164
130.00 2,336 29,955 3,582 29,914 4,376 29,978 5,192 30,102 5,716 30,233 7,521 30,654 9,283 31,316
132.50 2,069 31,207 3,285 31,166 4,070 31,212 4,900 31,322 5,412 31,446 7,175 31,843 8,936 32,478
135.00 1,817 32,460 3,011 32,419 3,782 32,462 4,601 32,567 5,124 32,663 6,850 33,039 8,601 33,624
137.50 1,567 33,710 2,748 33,674 3,503 33,712 4,310 33,804 4,858 33,888 6,532 34,241 8,279 34,727
140.00 1,300 34,962 2,512 34,922 3,252 34,959 4,042 35,036 4,609 35,118 6,229 35,448 7,964 35,850
142.50 1,164 36,212 2,290 36,185 3,010 36,203 - - 4,377 36,351 5,948 36,632 7,668 37,041
145.00 1,047 37,441 2,084 37,439 2,790 37,449 - - 4,138 37,583 5,673 37,849 7,379 38,229
147.50 1,029 38,693 1,896 38,693 2,582 38,684 - - 3,909 38,818 5,406 39,070 7,106 39,392
150.00 1,029 39,962 1,725 39,948 2,385 39,936 - - 3,679 40,055 5,163 40,294 6,845 40,598
152.50 1,029 41,212 1,556 41,203 2,215 41,184 - - 3,475 41,293 4,921 41,503 6,591 41,780
155.00 1,029 42,462 1,408 42,443 2,045 42,436 - - 3,271 42,533 4,693 42,711 6,344 42,985
157.50 1,029 43,712 1,288 43,696 1,889 43,690 - - 3,085 43,775 4,482 43,939 6,114 44,207
160.00 1,029 44,962 1,169 44,950 1,748 44,940 - - 2,909 45,017 4,273 45,174 5,890 45,431
162.50 1,029 46,212 1,069 46,203 1,608 46,194 - - 2,744 46,262 4,086 46,411 5,672 46,632
165.00 1,029 47,462 1,064 47,457 1,484 47,448 - - 2,587 47,508 3,997 47,646 5,463 47,837
167.50 1,029 48,712 1,059 48,710 1,360 48,702 - - 2,432 48,714 3,793 48,868 5,261 49,047
170.00 1,029 49,962 1,054 49,945 1,255 49,944 - - 2,298 49,955 3,623 50,096 5,068 50,262
172.50 1,029 51,212 1,049 51,208 1,171 51,197 - - 2,164 51,199 3,471 51,330 4,984 51,498
175.00 1,029 52,462 1,044 52,460 1,109 52,448 - - 2,041 52,448 3,316 52,572 4,800 52,735
177.50 1,029 53,712 1,039 53,710 1,099 53,700 - - 1,893 53,697 3,164 53,816 4,631 53,966
180.00 1,029 54,962 1,034 54,951 1,089 54,950 - - 1,782 54,945 3,029 55,062 4,462 55,190
182.50 1,029 56,212 1,029 56,212 1,084 56,207 - - 1,683 56,196 2,893 56,301 4,302 56,418
185.00 1,029 57,462 1,029 57,462 1,074 57,460 - - 1,585 57,447 2,767 57,538 4,149 57,649
187.50 1,029 58,712 1,029 58,694 1,069 58,696 - - 1,486 58,696 2,650 58,733 3,997 58,881
190.00 1,029 59,962 1,029 59,945 1,064 59,947 - - 1,416 59,947 2,535 59,973 3,853 60,134
192.50 1,029 61,212 1,029 61,196 1,059 61,196 - - 1,346 61,196 2,418 61,205 3,719 61,369
195.00 1,029 62,462 1,029 62,448 1,054 62,447 - - 1,262 62,447 2,311 62,455 3,583 62,611
197.50 1,029 63,712 1,029 63,698 1,049 63,697 - - 1,209 63,697 2,214 63,702 3,456 63,858
200.00 1,029 64,962 1,029 64,949 1,044 64,947 - - 1,194 64,949 2,118 64,947 3,340 65,082
205.00 1,029 67,462 1,029 67,449 1,039 67,449 - - 1,164 67,449 1,934 67,448 3,105 67,487
210.00 1,029 69,962 1,029 69,949 1,034 69,949 - - 1,144 69,949 1,773 69,948 2,889 69,958
215.00 1,029 72,462 1,029 72,462 1,029 72,462 - - 1,124 72,449 1,622 72,451 2,692 72,452
220.00 1,029 74,962 1,029 74,962 1,029 74,962 - - 1,109 74,952 1,519 74,952 2,504 74,950
225.00 - - 1,029 77,462 1,029 77,462 - - 1,099 77,455 1,369 77,455 - -
230.00 - - 1,029 79,962 1,029 79,962 - - 1,084 79,957 1,309 79,970 - -
235.00 - - 1,029 82,462 1,029 82,462 - - 1,079 82,458 1,279 82,464 - -
240.00 - - 1,029 84,962 1,029 84,962 - - 1,069 84,960 1,249 84,958 - -
245.00 - - 1,029 87,462 1,029 87,462 - - 1,064 87,462 1,229 87,454 - -
250.00 - - 1,029 89,962 1,029 89,962 - - 1,059 89,962 1,204 89,952 - -
255.00 - - 1,029 92,462 - - - - 1,054 92,462 1,184 92,451 - -
260.00 - - 1,029 94,962 - - - - 1,049 94,962 - - - -
265.00 - - 1,029 97,462 - - - - 1,044 97,462 - - - -
270.00 - - 1,029 99,962 - - - - 1,039 99,962 - - - -
275.00 - - 1,029 102,462 - - - - 1,034 102,462 - - - -
280.00 - - 1,029 104,962 - - - - 1,029 104,962 - - - -
285.00 - - 1,029 107,462 - - - - 1,029 107,462 - - - -
290.00 - - 1,029 109,962 - - - - 1,029 109,962 - - - -
295.00 - - 1,029 112,462 - - - - 1,029 112,462 - - - -
300.00 - - 1,029 114,962 - - - - 1,029 114,962 - - - -
310.00 - - 1,029 119,962 - - - - 1,029 119,962 - - - -
320.00 - - 1,029 124,962 - - - - 1,029 124,962 - - - -
330.00 - - 1,029 129,962 - - - - 1,029 129,962 - - - -
340.00 - - 1,029 134,962 - - - - 1,029 134,962 - - - -
350.00 - - 1,029 139,962 - - - - 1,029 139,962 - - - -
360.00 - - 1,029 144,962 - - - - 1,029 144,962 - - - -
370.00 - - 1,029 149,962 - - - - 1,029 149,962 - - - -
380.00 - - 1,029 154,962 - - - - 1,029 154,962 - - - -
390.00 - - 1,029 159,962 - - - - 1,029 159,962 - - - -
400.00 - - 1,029 164,962 - - - - 1,029 164,962 - - - -
ALC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,620 313 3,623 336 3,646 336 3,676 416 3,710 468 3,841 716 3,999 901
2.20 3,422 368 3,438 393 3,444 443 3,496 487 3,531 569 3,709 806 3,881 1,010
2.30 3,222 432 3,238 460 3,263 520 3,314 578 3,370 664 3,564 922 3,749 1,119
2.40 3,022 502 3,036 548 3,079 600 3,150 676 3,208 763 3,428 1,030 3,625 1,242
2.50 2,822 577 2,848 637 2,891 698 3,018 773 3,059 875 3,287 1,163 3,503 1,372
2.60 2,622 655 2,671 739 2,766 795 2,864 895 2,912 1,002 3,153 1,292 3,391 1,503
2.70 2,420 735 2,504 840 2,592 908 2,692 1,012 2,759 1,130 3,035 1,418 3,260 1,632
2.80 2,219 827 2,323 943 2,411 1,022 2,556 1,154 2,622 1,270 2,921 1,541 3,147 1,776
2.90 2,023 919 2,153 1,059 2,268 1,135 2,408 1,287 2,503 1,397 2,807 1,689 3,051 1,906
3.00 1,823 1,023 1,979 1,187 2,098 1,273 2,272 1,421 2,367 1,544 2,695 1,825 2,957 2,053
3.10 1,622 1,138 1,818 1,315 1,965 1,424 2,121 1,571 2,232 1,691 2,580 1,977 2,865 2,201
3.20 1,434 1,266 1,654 1,453 1,827 1,567 1,993 1,717 2,117 1,837 2,487 2,125 2,752 2,344
3.30 1,294 1,406 1,502 1,593 1,685 1,716 1,879 1,865 2,025 1,989 2,398 2,258 2,700 2,461
3.40 1,168 1,558 1,362 1,757 1,544 1,888 1,742 2,028 1,913 2,152 2,283 2,421 2,585 2,658
3.50 1,052 1,762 1,221 1,942 1,432 2,062 1,648 2,184 1,807 2,322 2,188 2,591 2,493 2,806
3.60 961 1,967 1,096 2,118 1,331 2,227 1,530 2,358 1,713 2,483 2,100 2,743 2,417 2,967
3.70 858 2,170 968 2,307 1,213 2,403 1,424 2,511 1,618 2,646 2,009 2,906 2,327 3,131
3.80 768 2,374 875 2,498 1,104 2,586 1,351 2,695 1,525 2,823 1,934 3,069 2,254 3,294
3.90 678 2,576 802 2,687 1,014 2,773 1,252 2,879 1,456 2,986 1,853 3,243 2,182 3,458
4.00 609 2,776 709 2,890 954 2,952 1,161 3,042 1,357 3,169 1,783 3,406 2,106 3,618
4.10 546 2,980 637 3,086 862 3,138 1,088 3,238 1,276 3,344 1,715 3,584 2,038 3,783
4.20 490 3,180 565 3,279 761 3,316 1,003 3,415 1,207 3,522 1,629 3,762 1,971 3,959
4.30 442 3,380 490 3,472 699 3,530 946 3,592 1,164 3,696 1,564 3,931 1,913 4,138
4.40 401 3,580 409 3,674 638 3,722 895 3,780 1,075 3,884 1,524 4,100 1,863 4,302
4.50 365 3,780 375 3,867 564 3,911 843 3,983 995 4,062 1,456 4,278 1,802 4,487
4.60 335 3,980 344 4,084 497 4,112 787 4,172 952 4,252 1,388 4,455 1,735 4,652
4.70 308 4,180 319 4,268 416 4,302 731 4,360 896 4,435 1,337 4,640 1,667 4,819
4.80 286 4,380 296 4,459 319 4,491 673 4,560 842 4,622 1,268 4,823 1,629 4,995
4.90 266 4,580 276 4,659 304 4,691 616 4,747 790 4,811 1,229 4,990 1,565 5,185
5.00 248 4,780 259 4,859 291 4,891 550 4,936 738 4,998 1,189 5,180 1,529 5,355
5.25 212 5,280 226 5,388 270 5,406 469 5,420 666 5,468 1,048 5,635 1,418 5,804
5.50 186 5,780 207 5,859 250 5,879 - - 541 5,952 966 6,100 1,305 6,257
5.75 166 6,280 194 6,359 232 6,363 - - 460 6,435 859 6,569 1,211 6,725
6.00 150 6,780 183 6,859 220 6,863 - - 379 6,918 795 7,052 1,099 7,192
6.25 150 7,280 170 7,359 208 7,363 - - 271 7,398 690 7,512 1,036 7,649
6.50 150 7,780 162 7,859 196 7,863 - - 260 7,898 622 7,995 935 8,133
6.75 150 8,280 156 8,359 187 8,363 - - 250 8,398 550 8,496 891 8,597
7.00 150 8,780 150 8,859 - - - - 239 8,871 481 8,968 827 9,069
7.25 150 9,280 150 9,359 - - - - 228 9,371 389 9,449 762 9,549
7.50 150 9,780 150 9,859 - - - - 223 9,871 291 9,948 705 10,029
7.75 150 10,280 150 10,359 - - - - 219 10,371 280 10,420 641 10,528
8.00 150 10,780 150 10,859 - - - - 215 10,871 272 10,920 573 11,000
8.25 - - 150 11,359 - - - - 210 11,371 - - - -
8.50 - - 150 11,859 - - - - 203 11,871 - - - -
8.75 - - 150 12,359 - - - - 196 12,371 - - - -
9.00 - - 150 12,859 - - - - 190 12,871 - - - -
9.25 - - 150 13,359 - - - - 186 13,371 - - - -
9.50 - - 150 13,859 - - - - 183 13,871 - - - -
ALH (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,181 400 6,184 405 - - - - 6,264 553 6,380 689 6,489 794
2.50 5,981 452 5,986 456 - - - - 6,076 620 6,210 770 6,341 870
2.60 5,781 509 5,786 512 - - - - 5,902 709 6,041 852 6,190 970
2.70 5,581 570 5,585 573 - - - - 5,728 795 5,888 933 6,041 1,073
2.80 5,381 638 5,390 663 5,425 727 5,485 807 5,554 886 5,734 1,034 5,890 1,166
2.90 5,181 708 5,196 750 5,233 826 5,309 900 5,380 972 5,581 1,135 5,738 1,293
3.00 4,982 784 4,994 836 5,052 906 5,132 992 5,220 1,062 5,426 1,236 5,605 1,398
3.10 4,782 861 4,798 923 4,870 1,003 4,955 1,086 5,044 1,170 5,272 1,355 5,472 1,514
3.20 4,578 940 4,610 1,009 4,689 1,100 4,852 1,196 4,884 1,275 5,133 1,456 5,337 1,627
3.30 4,377 1,018 4,414 1,112 4,508 1,199 4,673 1,304 4,739 1,383 4,995 1,575 5,203 1,772
3.40 4,177 1,110 4,227 1,213 4,380 1,312 4,509 1,414 4,577 1,505 4,856 1,692 5,087 1,899
3.50 3,974 1,202 4,039 1,315 4,212 1,424 4,345 1,524 4,432 1,626 4,717 1,809 4,951 2,052
3.60 3,772 1,294 3,881 1,418 4,043 1,537 4,198 1,648 4,287 1,734 4,596 1,944 4,833 2,140
3.70 3,568 1,386 3,705 1,533 3,874 1,662 4,031 1,771 4,140 1,886 4,456 2,078 4,715 2,278
3.80 3,365 1,489 3,527 1,647 3,702 1,775 3,882 1,895 3,994 2,007 4,334 2,212 4,597 2,424
3.90 3,164 1,593 3,348 1,775 3,546 1,902 3,731 2,033 3,864 2,143 4,211 2,345 4,499 2,568
4.00 2,960 1,709 3,168 1,903 3,372 2,040 3,598 2,158 3,734 2,281 4,107 2,480 4,379 2,714
4.10 2,760 1,825 3,001 2,031 3,214 2,179 3,446 2,296 3,605 2,403 3,984 2,613 4,280 2,857
4.20 2,586 1,953 2,833 2,171 3,073 2,305 3,291 2,432 3,473 2,526 3,880 2,766 4,180 3,005
4.30 2,434 2,081 2,682 2,309 2,929 2,444 3,155 2,571 3,361 2,690 3,755 2,910 4,079 3,166
4.40 2,294 2,221 2,548 2,437 2,786 2,584 3,018 2,709 3,270 2,814 3,713 3,039 4,042 3,263
4.50 2,166 2,373 2,397 2,589 2,641 2,723 2,881 2,847 3,074 2,976 3,503 3,236 3,878 3,476
4.60 2,026 2,525 2,290 2,729 2,494 2,874 2,741 2,999 2,961 3,125 3,461 3,379 3,776 3,620
4.70 1,912 2,688 2,169 2,881 2,387 3,026 2,642 3,137 2,868 3,289 3,354 3,534 3,695 3,782
4.80 1,797 2,852 2,047 3,045 2,259 3,178 2,521 3,288 2,752 3,439 3,270 3,710 3,594 3,927
4.90 1,696 3,016 1,941 3,197 2,153 3,317 2,423 3,440 2,659 3,589 3,162 3,869 3,513 4,101
5.00 1,595 3,214 1,836 3,361 2,055 3,481 2,324 3,602 2,565 3,752 3,077 4,036 3,431 4,263
5.25 1,358 3,727 1,599 3,788 1,819 3,897 2,087 4,006 2,340 4,176 2,873 4,447 3,237 4,689
5.50 1,138 4,240 1,403 4,272 1,623 4,343 1,871 4,439 2,139 4,617 2,667 4,889 3,042 5,098
5.75 965 4,749 1,209 4,768 1,429 4,822 1,681 4,898 1,962 5,070 2,483 5,316 2,868 5,530
6.00 804 5,254 1,040 5,263 1,257 5,301 1,488 5,364 1,811 5,518 2,322 5,762 2,692 5,970
6.25 645 5,754 900 5,760 1,112 5,811 1,321 5,847 1,630 5,992 2,160 6,219 2,540 6,410
6.50 552 6,261 798 6,258 967 6,295 1,184 6,365 1,476 6,456 1,995 6,584 2,411 6,859
6.75 480 6,761 661 6,758 852 6,788 - - 1,352 6,922 1,885 7,119 2,255 7,314
7.00 421 7,261 562 7,257 737 7,278 - - 1,225 7,401 1,745 7,595 2,124 7,767
7.25 375 7,761 462 7,758 658 7,776 - - 1,132 7,880 1,633 8,062 2,021 8,222
7.50 336 8,261 351 8,258 582 8,273 - - 1,002 8,369 1,520 8,528 1,915 8,688
7.75 304 8,761 320 8,758 508 8,769 - - 906 8,855 1,405 9,003 1,810 9,156
8.00 279 9,261 293 9,258 - - - - 849 9,335 1,321 9,483 - -
8.25 256 9,761 272 9,761 - - - - 751 9,831 1,237 9,961 - -
8.50 238 10,261 252 10,261 - - - - 694 10,314 1,118 10,441 - -
8.75 - - 236 10,761 - - - - 636 10,806 1,067 10,921 - -
9.00 - - 231 11,261 - - - - 578 11,300 1,018 11,401 - -
9.25 - - 231 11,761 - - - - 519 11,793 930 11,892 - -
9.50 - - 231 12,261 - - - - 459 12,293 879 12,382 - -
9.75 - - 231 12,761 - - - - 396 12,785 829 12,860 - -
10.00 - - 231 13,261 - - - - 328 13,278 778 13,350 - -
10.50 - - 231 14,293 - - - - 251 14,316 - - - -
11.00 - - 231 15,261 - - - - 231 15,272 - - - -
11.50 - - 231 16,294 - - - - 231 16,318 - - - -
12.00 - - 231 17,296 - - - - 231 17,320 - - - -
12.50 - - 231 18,261 - - - - 231 18,265 - - - -
13.00 - - 231 19,261 - - - - 231 19,261 - - - -
13.50 - - 231 20,261 - - - - 231 20,261 - - - -
14.00 - - 231 21,261 - - - - 231 21,261 - - - -
14.50 - - 231 22,261 - - - - 231 22,261 - - - -
15.00 - - 231 23,261 - - - - 231 23,261 - - - -
15.50 - - 231 24,261 - - - - 231 24,261 - - - -
16.00 - - 231 25,261 - - - - 231 25,261 - - - -
16.50 - - 231 26,261 - - - - 231 26,261 - - - -
17.00 - - 231 27,261 - - - - 231 27,261 - - - -
17.50 - - 231 28,261 - - - - 231 28,261 - - - -
18.00 - - 231 29,261 - - - - 231 29,261 - - - -
18.50 - - 231 30,261 - - - - - - - - - -
19.00 - - 231 31,261 - - - - - - - - - -
19.50 - - 231 32,261 - - - - - - - - - -
20.00 - - 231 33,261 - - - - - - - - - -
21.00 - - 231 35,261 - - - - - - - - - -
22.00 - - 231 37,261 - - - - - - - - - -
23.00 - - 231 39,261 - - - - - - - - - -
24.00 - - 231 41,261 - - - - - - - - - -
25.00 - - 231 43,261 - - - - - - - - - -
26.00 - - 231 45,261 - - - - - - - - - -
27.00 - - 231 47,261 - - - - - - - - - -
28.00 - - 231 49,261 - - - - - - - - - -
AMC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 29,287 1,033 29,324 1,064 29,483 1,547 29,646 2,283 29,871 3,062 30,638 4,687 31,589 6,090
38.00 27,288 1,348 27,368 1,484 27,572 2,080 27,781 2,937 28,070 3,721 28,962 5,570 30,069 6,989
39.00 25,285 1,771 25,403 2,061 25,667 2,683 25,962 3,653 26,331 4,553 27,401 6,423 28,565 7,961
40.00 23,285 2,318 23,461 2,684 23,823 3,379 24,186 4,445 24,599 5,427 25,836 7,403 27,153 8,984
41.00 21,285 2,991 21,538 3,386 22,013 4,231 22,448 5,457 22,979 6,424 24,366 8,395 25,725 9,989
42.00 19,286 3,767 19,666 4,196 20,248 5,186 20,789 6,461 21,344 7,484 22,913 9,525 24,404 11,173
43.00 17,284 4,582 17,822 5,121 18,523 6,329 19,160 7,600 19,859 8,611 21,545 10,678 23,129 12,317
44.00 15,281 5,462 15,928 6,154 16,693 7,526 17,615 8,809 18,363 9,830 20,228 11,872 21,831 13,526
45.00 13,276 6,441 14,187 7,274 15,131 8,837 16,139 10,096 16,993 11,121 18,921 13,193 20,691 14,835
46.00 11,270 7,551 12,559 8,514 13,628 10,284 14,545 11,478 15,606 12,456 17,748 14,462 19,234 16,130
47.00 9,447 8,830 11,011 10,005 12,222 11,766 13,245 12,927 14,199 13,908 16,337 15,898 18,105 17,509
48.00 8,120 10,301 9,554 11,655 10,926 13,333 11,986 14,452 12,967 15,164 15,237 17,334 17,120 18,950
49.00 6,961 12,264 8,202 13,365 9,663 14,984 10,831 16,011 11,912 16,700 14,232 18,529 16,139 20,391
50.00 5,962 14,272 6,979 15,147 8,522 16,659 9,711 17,455 10,823 18,238 13,181 20,050 15,122 21,525
52.50 3,813 19,307 4,592 19,649 6,062 21,177 7,355 21,654 8,481 22,327 10,977 23,953 12,972 25,335
55.00 2,189 24,316 2,928 24,467 4,137 25,515 5,427 26,091 6,546 26,661 9,053 28,062 11,065 29,381
57.50 1,292 29,316 1,745 29,372 2,761 30,275 3,931 30,685 4,996 31,152 7,395 32,333 9,328 33,527
60.00 899 34,316 1,016 34,850 1,771 35,151 2,812 35,421 3,701 35,789 5,980 36,794 7,849 37,799
62.50 899 39,316 899 39,316 1,118 40,037 1,964 40,245 2,748 40,506 4,799 41,348 6,618 42,262
65.00 899 44,316 899 44,316 919 44,981 1,299 45,139 2,048 45,337 3,833 45,985 5,491 46,779
67.50 899 49,316 899 49,316 899 49,981 919 50,047 1,532 50,192 3,067 50,723 4,593 51,399
70.00 899 54,316 899 54,316 899 54,940 - - 1,062 55,118 2,437 55,530 3,825 56,072
72.50 899 59,316 899 59,316 899 59,944 - - 919 60,033 1,904 60,365 3,198 60,824
75.00 899 64,316 899 64,316 899 64,949 - - 899 64,971 1,472 65,233 2,598 65,621
77.50 899 69,316 899 69,316 - - - - 899 69,979 1,125 70,117 2,216 70,462
80.00 899 74,316 899 74,316 - - - - 899 74,985 919 75,039 1,833 75,299
82.50 - - 899 79,316 - - - - 899 79,924 899 80,045 - -
85.00 - - 899 84,316 - - - - 899 84,919 899 84,919 - -
87.50 - - 899 89,316 - - - - 899 89,932 899 89,951 - -
90.00 - - 899 94,316 - - - - - - - - - -
ANA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 9,143 444 9,149 504 9,174 619 9,239 759 9,287 905 9,500 1,249 9,759 1,654
60.00 8,643 576 8,652 655 8,686 775 8,772 932 8,832 1,086 9,083 1,472 9,387 1,880
62.50 8,143 733 8,155 818 8,205 949 8,312 1,120 8,387 1,284 8,685 1,693 9,010 2,138
65.00 7,645 913 7,660 1,004 7,730 1,140 7,864 1,324 7,954 1,502 8,296 1,951 8,666 2,409
67.50 7,144 1,104 7,169 1,204 7,262 1,354 7,526 1,549 7,545 1,736 7,911 2,215 8,323 2,670
70.00 6,643 1,306 6,683 1,424 6,878 1,584 7,093 1,789 7,122 1,990 7,558 2,487 7,982 2,975
72.50 6,141 1,510 6,241 1,658 6,426 1,831 6,672 2,052 6,724 2,257 7,207 2,791 7,671 3,281
75.00 5,635 1,722 5,773 1,911 5,985 2,101 6,263 2,331 6,342 2,542 6,863 3,089 7,367 3,582
77.50 5,138 1,948 5,309 2,183 5,560 2,387 5,871 2,624 5,974 2,840 6,547 3,414 7,061 3,914
80.00 4,616 2,192 4,858 2,474 5,148 2,686 5,493 2,937 5,616 3,155 6,234 3,815 6,774 4,259
82.50 4,104 2,461 4,421 2,785 4,755 3,012 5,131 3,260 5,283 3,481 5,926 4,087 6,508 4,597
85.00 3,600 2,763 3,988 3,114 4,371 3,349 4,756 3,586 4,944 3,830 5,651 4,448 6,244 4,938
87.50 3,221 3,095 3,606 3,448 3,957 3,681 4,402 3,912 4,669 4,178 5,443 4,763 6,082 5,233
90.00 2,886 3,452 3,263 3,798 3,613 4,023 4,053 4,250 4,350 4,589 5,091 5,189 5,735 5,692
92.50 2,587 3,863 2,963 4,167 3,276 4,386 3,738 4,608 4,065 4,988 4,858 5,566 5,510 6,064
95.00 2,316 4,386 2,683 4,559 2,981 4,766 3,464 5,015 3,809 5,384 4,622 5,975 5,285 6,437
97.50 2,068 4,897 2,423 4,988 2,727 5,174 3,204 5,432 3,550 5,811 4,375 6,370 5,054 6,847
100.00 1,836 5,418 2,182 5,466 2,491 5,629 2,962 5,859 3,313 6,236 4,156 6,767 4,842 7,248
102.50 1,623 5,927 1,958 5,956 2,271 6,081 2,734 6,299 3,093 6,658 3,960 7,186 4,657 7,650
105.00 1,419 6,434 1,755 6,466 2,066 6,551 2,521 6,734 2,875 7,105 3,760 7,613 4,469 8,052
107.50 1,224 6,938 1,564 6,956 1,877 7,017 2,321 7,191 2,675 7,551 3,553 8,035 4,279 8,470
110.00 1,054 7,441 1,393 7,451 1,703 7,549 2,134 7,639 2,496 7,989 3,375 8,457 4,082 8,898
112.50 891 7,942 1,235 7,947 1,541 8,030 1,961 8,105 2,318 8,454 3,216 8,899 3,924 9,325
115.00 748 8,442 1,090 8,444 1,393 8,515 1,797 8,658 2,141 8,916 3,050 9,344 3,775 9,753
117.50 611 8,943 957 8,943 1,258 8,998 1,649 9,135 2,000 9,371 2,883 9,788 3,623 10,180
120.00 516 9,443 842 9,441 1,132 9,489 1,532 9,606 1,859 9,842 2,724 10,232 3,464 10,615
122.50 439 9,943 732 9,941 1,019 9,980 1,406 10,082 1,712 10,317 2,602 10,681 3,306 11,063
125.00 375 10,443 640 10,440 - - - - 1,589 10,787 2,468 11,141 3,172 11,510
127.50 323 10,943 556 10,941 - - - - 1,480 11,258 2,339 11,602 3,056 11,959
130.00 306 11,443 478 11,440 - - - - 1,372 11,742 2,205 12,064 2,937 12,406
132.50 306 11,943 411 11,940 - - - - 1,257 12,223 2,092 12,525 2,812 12,847
135.00 306 12,443 355 12,441 - - - - 1,171 12,704 1,990 12,988 2,689 13,310
137.50 306 12,943 316 12,941 - - - - 1,089 13,186 1,893 13,462 2,564 13,774
140.00 306 13,443 314 13,441 - - - - 1,005 13,674 1,792 13,936 2,465 14,238
142.50 306 13,943 310 13,942 - - - - 921 14,161 1,691 14,408 2,378 14,702
145.00 306 14,443 308 14,443 - - - - 855 14,649 1,597 14,882 - -
147.50 306 14,943 306 14,943 - - - - 796 15,137 1,520 15,353 - -
150.00 306 15,443 306 15,443 - - - - 735 15,628 1,448 15,835 - -
152.50 306 15,943 306 15,943 - - - - 673 16,120 1,372 16,317 - -
155.00 - - 306 16,443 - - - - 617 16,612 - - - -
157.50 - - 306 16,943 - - - - 576 17,104 - - - -
160.00 - - 306 17,443 - - - - 538 17,596 - - - -
162.50 - - 306 17,943 - - - - 494 18,093 - - - -
165.00 - - 306 18,443 - - - - 450 18,588 - - - -
167.50 - - 306 18,943 - - - - 415 19,083 - - - -
170.00 - - 306 19,443 - - - - 388 19,578 - - - -
ANB (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 4,465 44,695 10,003 46,862
120.00 3,915 47,197 9,297 49,209
122.50 3,370 49,698 8,563 51,583
125.00 2,892 52,199 7,946 53,938
127.50 2,504 54,701 7,400 56,294
130.00 2,118 57,204 6,861 58,712
132.50 1,792 59,708 6,291 61,117
135.00 1,562 62,211 5,854 63,522
137.50 1,552 64,711 5,448 65,927
140.00 1,542 67,215 5,028 68,368
142.50 1,532 69,715 4,606 70,808
145.00 1,532 72,215 4,276 73,248
147.50 1,532 74,715 3,983 75,688
150.00 1,532 77,215 3,680 78,140
152.50 1,532 79,715 3,369 80,601
155.00 1,532 82,215 3,088 83,063
157.50 1,532 84,715 2,879 85,525
160.00 1,532 87,215 2,689 87,985
162.50 1,532 89,715 2,472 90,463
165.00 1,532 92,215 2,254 92,939
167.50 1,532 94,715 2,075 95,416
170.00 1,532 97,215 1,942 97,894
172.50 1,532 99,715 1,812 100,364
175.00 1,532 102,215 1,782 102,850
177.50 1,532 104,715 1,752 105,336
180.00 1,532 107,215 1,722 107,823
182.50 1,532 109,715 1,702 110,308
185.00 1,532 112,215 1,682 112,790
187.50 1,532 114,715 1,672 115,279
190.00 1,532 117,215 1,652 117,769
192.50 1,532 119,715 - -
195.00 1,532 122,215 - -
197.50 1,532 124,715 - -
200.00 1,532 127,215 - -
205.00 1,532 132,215 - -
210.00 1,532 137,215 - -
215.00 1,532 142,215 - -
220.00 1,532 147,215 - -
225.00 1,532 152,215 - -
BCM (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,068 44 - - - - 2,069 81 - - - -
3.60 - - 1,968 44 - - - - 1,969 88 1,969 111 - -
3.70 - - 1,869 47 - - - - 1,869 95 1,869 121 - -
3.80 - - 1,769 51 - - - - 1,769 104 1,769 162 - -
3.90 - - 1,669 55 - - - - 1,669 113 1,669 197 - -
4.00 - - 1,569 57 - - - - 1,569 156 1,569 250 - -
4.10 1,467 44 1,469 63 1,469 112 1,469 155 1,469 211 1,469 280 1,469 371
4.20 1,367 49 1,369 68 1,369 125 1,369 193 1,369 244 1,369 328 1,369 423
4.30 1,268 57 1,269 75 1,269 170 1,269 230 1,269 292 1,269 382 1,269 475
4.40 1,168 68 1,169 84 1,169 212 1,169 280 1,169 350 1,169 437 1,169 527
4.50 1,068 81 1,069 95 1,069 268 1,069 330 1,069 402 1,097 499 1,107 583
4.60 968 100 983 107 983 334 986 389 990 456 997 560 1,025 645
4.70 868 124 883 149 883 395 886 463 889 525 915 616 949 708
4.80 768 154 802 188 803 471 807 533 813 595 826 682 872 771
4.90 668 190 717 242 718 549 725 601 731 661 749 755 809 843
5.00 570 236 630 294 631 633 639 675 655 733 680 815 739 912
5.25 342 384 436 466 439 826 451 871 471 920 533 1,002 612 1,078
5.50 206 631 286 676 291 1,069 304 1,081 330 1,141 405 1,212 495 1,292
5.75 127 883 170 901 174 1,325 186 1,330 224 1,335 315 1,429 401 1,490
6.00 84 1,136 111 1,152 117 1,573 127 1,579 171 1,602 229 1,639 326 1,702
6.25 61 1,392 92 1,409 99 1,823 109 1,827 119 1,833 184 1,869 268 1,922
6.50 49 1,627 79 1,627 87 2,073 95 2,077 105 2,081 133 2,093 228 2,135
6.75 44 1,877 69 1,877 77 2,322 87 2,327 95 2,330 123 2,342 183 2,381
7.00 44 2,127 63 2,127 71 2,572 80 2,576 89 2,580 113 2,591 137 2,603
7.25 44 2,377 59 2,377 65 2,822 73 2,825 83 2,829 108 2,839 128 2,851
7.50 44 2,627 53 2,627 61 3,072 69 3,075 77 3,079 101 3,089 123 3,100
7.75 44 2,877 51 2,877 56 3,322 65 3,325 73 3,327 95 3,338 116 3,349
8.00 44 3,127 48 3,127 53 3,572 - - 71 3,577 91 3,588 109 3,597
BEA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 760 16 761 16 763 16 763 20 763 34 772 69 784 110
8.50 710 16 711 16 713 19 719 23 719 44 722 86 742 131
8.75 660 16 661 16 664 21 672 33 672 57 681 100 698 150
9.00 610 16 611 19 614 24 626 47 626 75 638 122 660 170
9.25 560 19 563 21 568 34 581 57 581 95 593 141 622 195
9.50 510 23 513 24 521 45 536 74 536 113 555 164 587 219
9.75 460 31 465 37 475 60 494 91 496 138 514 189 554 245
10.00 410 40 417 48 432 79 456 113 457 163 480 216 520 274
10.50 310 72 331 89 354 126 384 163 386 219 410 274 461 331
11.00 211 118 248 151 278 184 313 223 316 280 350 337 406 394
11.50 129 191 171 227 209 254 249 287 256 352 299 400 362 454
12.00 80 290 116 312 157 334 199 360 203 435 248 481 314 534
12.50 48 390 75 400 112 414 154 440 157 516 209 559 272 610
13.00 29 490 43 493 75 505 119 525 121 603 171 641 239 689
13.50 20 590 28 590 51 598 88 615 92 692 143 725 208 769
14.00 16 690 23 690 38 696 64 706 68 784 116 814 179 855
14.50 16 790 20 790 25 790 48 800 51 878 95 903 155 940
15.00 16 890 17 890 23 890 37 897 39 974 75 994 133 1,029
15.50 16 990 16 990 20 990 25 990 27 1,071 61 1,088 116 1,117
16.00 16 1,090 16 1,090 19 1,090 23 1,090 25 1,170 51 1,183 98 1,208
16.50 16 1,190 16 1,190 17 1,190 21 1,190 23 1,264 41 1,278 87 1,303
17.00 16 1,290 16 1,290 16 1,290 - - 21 1,364 28 1,374 73 1,395
17.50 16 1,390 16 1,390 - - - - 20 1,464 27 1,474 65 1,492
18.00 16 1,490 16 1,490 - - - - 19 1,564 25 1,564 51 1,587
18.50 16 1,590 16 1,590 - - - - 19 1,665 24 1,665 - -
19.00 16 1,690 16 1,690 - - - - 17 1,765 23 1,766 - -
19.50 - - 16 1,790 - - - - - - - - - -
20.00 - - 16 1,890 - - - - - - - - - -
21.00 - - 16 2,090 - - - - - - - - - -
BIU (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 13,041 480 - - - - - - - -
62.50 - - - - 12,682 575 - - - - - - - -
65.00 - - - - 12,321 680 - - - - - - - -
67.50 - - - - 11,977 797 - - - - - - - -
70.00 11,442 747 11,496 833 11,622 918 - - 11,854 1,076 12,153 1,384 12,469 1,821
72.50 11,067 872 11,131 962 11,259 1,051 - - 11,507 1,216 11,836 1,559 12,175 2,005
75.00 10,692 1,005 10,778 1,097 10,884 1,192 - - 11,165 1,365 11,524 1,742 11,890 2,188
77.50 10,316 1,150 10,399 1,241 10,553 1,340 - - 10,830 1,520 11,219 1,917 11,608 2,393
80.00 9,941 1,295 10,048 1,390 10,223 1,496 - - 10,500 1,686 10,920 2,110 11,336 2,607
82.50 9,566 1,445 9,689 1,548 9,872 1,657 10,041 1,776 10,176 1,858 10,629 2,324 11,066 2,820
85.00 9,190 1,597 9,362 1,712 9,526 1,829 9,714 1,953 9,859 2,039 10,343 2,530 10,805 3,032
87.50 8,814 1,751 9,002 1,880 9,185 2,016 9,391 2,140 9,547 2,228 10,064 2,737 10,550 3,256
90.00 8,440 1,908 8,644 2,060 8,837 2,204 9,073 2,345 9,242 2,424 9,791 2,968 10,299 3,500
92.50 8,065 2,070 8,260 2,249 8,518 2,399 8,764 2,550 8,944 2,630 9,524 3,205 10,056 3,743
95.00 7,688 2,237 7,934 2,444 8,197 2,602 8,460 2,759 8,654 2,837 9,264 3,442 9,817 3,986
97.50 7,325 2,409 7,585 2,641 7,878 2,814 8,163 2,973 8,368 3,059 9,011 3,678 9,585 4,224
100.00 6,933 2,590 7,251 2,856 7,567 3,030 7,875 3,204 8,089 3,285 8,762 3,927 9,360 4,473
102.50 6,558 2,777 6,920 3,069 7,259 3,260 7,591 3,431 7,820 3,520 8,521 4,192 9,137 4,744
105.00 6,186 2,975 6,597 3,299 6,956 3,493 7,316 3,671 7,555 3,780 8,285 4,456 8,921 5,014
107.50 5,813 3,184 6,278 3,529 6,662 3,736 7,044 3,921 7,297 4,036 8,054 4,721 8,710 5,285
110.00 5,445 3,405 5,966 3,777 6,375 3,986 6,771 4,171 6,952 4,314 7,830 4,982 8,497 5,546
112.50 5,080 3,636 5,665 4,026 6,092 4,237 6,503 4,425 6,712 4,601 7,612 5,259 8,268 5,809
115.00 4,763 3,878 5,372 4,279 5,824 4,488 6,248 4,675 6,479 4,884 7,398 5,479 8,046 6,098
117.50 4,491 4,133 5,120 4,536 5,556 4,746 5,993 4,944 6,251 5,166 7,088 5,839 7,826 6,394
120.00 4,232 4,400 4,805 4,802 5,298 5,011 5,744 5,245 6,029 5,462 6,888 6,127 7,612 6,686
122.50 3,982 4,669 4,530 5,055 5,043 5,286 5,505 5,536 5,815 5,769 6,694 6,407 7,405 6,876
125.00 3,751 4,963 4,272 5,360 4,801 5,564 5,275 5,829 5,607 6,074 6,507 6,699 7,256 7,156
127.50 3,531 5,263 4,020 5,647 4,612 5,859 5,052 6,138 5,404 6,381 6,322 6,923 7,087 7,438
130.00 3,321 5,576 3,790 5,946 4,341 6,172 4,837 6,449 5,207 6,681 6,143 7,230 6,919 7,745
132.50 3,121 5,959 3,588 6,250 4,164 6,500 4,645 6,765 5,017 6,929 5,969 7,525 6,758 8,050
135.00 2,928 6,342 3,397 6,588 3,961 6,841 4,439 7,086 4,834 7,250 5,800 7,821 6,599 8,351
137.50 2,746 6,724 3,215 6,942 3,749 7,171 4,258 7,404 4,653 7,572 5,635 8,121 6,444 8,654
140.00 2,570 7,106 3,040 7,291 3,566 7,506 4,082 7,735 4,482 7,904 5,475 8,445 6,294 8,955
142.50 2,403 7,490 2,873 7,649 3,390 7,855 3,914 8,071 4,314 8,206 5,319 8,765 6,147 9,256
145.00 2,242 7,870 2,713 8,012 3,221 8,197 3,751 8,410 4,152 8,561 5,167 9,076 6,003 9,563
147.50 2,094 8,252 2,563 8,368 3,058 8,545 3,594 8,736 3,996 8,910 5,019 9,392 5,863 9,874
150.00 1,942 8,624 2,416 8,730 2,904 8,894 3,442 9,076 3,844 9,216 4,876 9,706 5,726 10,194
152.50 1,804 9,004 2,279 9,100 2,757 9,244 3,297 9,426 3,700 9,542 4,736 10,027 5,592 10,514
155.00 1,663 9,384 2,144 9,464 2,615 9,600 3,155 9,780 3,557 9,874 4,601 10,357 5,462 10,833
157.50 1,537 9,762 2,019 9,820 2,478 9,958 3,021 10,119 3,423 10,211 4,469 10,678 5,336 11,153
160.00 1,414 10,139 1,900 10,191 2,379 10,317 2,890 10,460 3,291 10,542 4,342 11,008 5,211 11,473
162.50 1,295 10,515 1,799 10,558 2,255 10,674 2,765 10,818 3,164 10,922 4,218 11,340 5,091 11,773
165.00 1,187 10,891 1,690 10,927 2,136 11,030 2,681 11,179 3,042 11,252 4,096 11,671 4,975 12,097
167.50 1,077 11,267 1,586 11,305 2,021 11,383 2,565 11,533 2,924 11,642 3,979 11,996 4,859 12,432
170.00 985 11,643 1,489 11,667 1,914 11,746 2,453 11,886 2,812 11,981 3,864 12,326 4,747 12,766
172.50 894 12,017 1,396 12,049 1,809 12,113 2,346 12,219 2,703 12,311 3,755 12,660 4,638 13,099
175.00 802 12,393 1,308 12,409 1,713 12,483 2,243 12,582 2,597 12,678 3,646 13,003 4,530 13,433
177.50 726 12,768 1,225 12,794 1,619 12,862 2,142 12,945 2,494 13,025 3,543 13,346 4,426 13,752
180.00 652 13,145 1,136 13,166 1,532 13,231 - - 2,398 13,384 3,441 13,680 4,325 14,064
182.50 574 13,520 1,071 13,540 1,447 13,596 - - 2,305 13,742 3,344 14,007 4,227 14,389
185.00 488 13,894 993 13,914 1,369 13,960 - - 2,212 14,103 3,201 14,350 4,129 14,736
187.50 448 14,270 928 14,284 1,294 14,343 - - 2,126 14,478 - - 4,037 15,080
190.00 412 14,646 867 14,664 1,221 14,704 - - 2,041 14,829 - - 3,944 15,425
192.50 405 15,021 807 15,037 1,153 15,075 - - 1,961 15,186 - - 3,855 15,756
195.00 405 15,396 752 15,409 1,089 15,445 - - 1,885 15,563 - - 3,767 16,082
197.50 405 15,771 702 15,785 1,029 15,816 - - 1,811 15,926 - - 3,681 16,410
200.00 405 16,146 652 16,158 973 16,185 - - 1,739 16,293 - - 3,600 16,742
205.00 - - 567 16,910 862 16,936 - - - - - - - -
210.00 - - 489 17,659 767 17,681 - - - - - - - -
215.00 - - 430 18,407 682 18,427 - - - - - - - -
220.00 - - 420 19,151 607 19,175 - - - - - - - -
225.00 - - 416 19,907 530 19,922 - - - - - - - -
230.00 - - 413 20,657 475 20,670 - - - - - - - -
235.00 - - 411 21,404 435 21,419 - - - - - - - -
240.00 - - 410 22,154 431 22,162 - - - - - - - -
245.00 - - 408 22,906 426 22,917 - - - - - - - -
250.00 - - - - 422 23,667 - - - - - - - -
255.00 - - - - 419 24,411 - - - - - - - -
260.00 - - - - 416 25,161 - - - - - - - -
BLI (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,451 794 8,461 829 8,503 888 - - 8,646 1,027 8,870 1,204 9,085 1,357
82.50 8,301 854 8,314 890 8,361 953 - - 8,518 1,100 8,757 1,283 8,982 1,438
85.00 8,150 912 8,166 954 8,221 1,018 - - 8,392 1,173 8,645 1,361 8,881 1,522
87.50 8,000 972 8,021 1,016 8,081 1,086 - - 8,267 1,244 8,535 1,440 8,782 1,609
90.00 7,849 1,033 7,873 1,081 7,942 1,155 - - 8,143 1,319 8,427 1,536 8,684 1,696
92.50 7,700 1,093 7,729 1,147 7,806 1,229 - - 8,022 1,399 8,319 1,605 8,588 1,784
95.00 7,549 1,154 7,584 1,214 7,669 1,297 - - 7,901 1,480 8,214 1,693 8,492 1,878
97.50 7,399 1,213 7,439 1,284 7,534 1,377 - - 7,783 1,560 8,110 1,781 8,400 1,973
100.00 7,249 1,274 7,296 1,355 7,401 1,452 - - 7,665 1,641 8,007 1,887 8,307 2,068
102.50 7,099 1,335 7,154 1,427 7,268 1,529 - - 7,549 1,724 7,906 1,956 8,215 2,158
105.00 6,948 1,396 7,012 1,498 7,137 1,608 - - 7,436 1,812 7,807 2,045 8,126 2,254
107.50 6,798 1,458 6,872 1,574 7,008 1,690 - - 7,323 1,900 7,709 2,140 8,039 2,361
110.00 6,647 1,521 6,732 1,651 6,880 1,771 - - 7,211 1,988 7,613 2,235 7,953 2,466
112.50 6,497 1,584 6,594 1,727 6,754 1,853 - - 7,102 2,076 7,518 2,332 7,867 2,573
115.00 6,345 1,648 6,456 1,807 6,671 1,939 - - 6,994 2,165 7,424 2,428 7,783 2,679
117.50 6,194 1,713 6,321 1,888 6,548 2,028 - - 6,887 2,260 7,332 2,524 7,700 2,785
120.00 6,043 1,780 6,205 1,970 6,425 2,116 6,664 2,256 6,781 2,356 7,241 2,623 7,619 2,889
122.50 5,891 1,846 6,072 2,052 6,302 2,206 6,552 2,353 6,678 2,452 7,151 2,720 7,538 2,992
125.00 5,740 1,916 5,938 2,140 6,181 2,294 6,440 2,449 6,577 2,548 7,063 2,821 7,459 3,094
127.50 5,588 1,985 5,807 2,227 6,061 2,389 6,331 2,546 6,476 2,644 6,976 2,926 7,380 3,200
130.00 5,436 2,060 5,677 2,316 5,943 2,485 6,221 2,644 6,376 2,741 6,890 3,031 7,304 3,316
132.50 5,286 2,131 5,549 2,404 5,826 2,582 6,112 2,741 6,279 2,843 6,805 3,136 7,227 3,432
135.00 5,134 2,209 5,422 2,498 5,711 2,677 6,006 2,841 6,183 2,947 6,722 3,240 7,153 3,549
137.50 4,982 2,289 5,296 2,594 5,596 2,774 5,899 2,946 6,089 3,051 6,640 3,347 7,079 3,666
140.00 4,830 2,369 5,172 2,688 5,484 2,876 5,795 3,051 5,996 3,154 6,559 3,492 7,007 3,781
142.50 4,680 2,453 5,048 2,784 5,371 2,980 5,692 3,155 5,903 3,259 6,480 3,558 6,935 3,896
145.00 4,529 2,538 4,929 2,884 5,261 3,083 5,590 3,260 5,813 3,363 6,401 3,667 6,864 4,009
147.50 4,379 2,625 4,804 2,985 5,151 3,187 5,490 3,365 5,724 3,468 6,325 3,781 6,795 4,122
150.00 4,231 2,716 4,689 3,088 5,044 3,290 5,391 3,471 5,636 3,579 6,249 3,893 6,726 4,234
152.50 4,082 2,808 4,572 3,191 4,937 3,395 5,293 3,583 5,550 3,718 6,173 4,006 6,659 4,347
155.00 3,935 2,904 4,456 3,293 4,833 3,506 5,197 3,690 5,465 3,801 6,099 4,118 6,592 4,460
157.50 3,808 3,004 4,341 3,403 4,731 3,614 5,103 3,796 5,382 3,912 6,026 4,232 6,527 4,586
160.00 3,696 3,103 4,230 3,513 4,629 3,719 5,009 3,901 5,299 4,024 5,955 4,348 6,462 4,711
162.50 3,590 3,208 4,117 3,618 4,530 3,826 4,920 4,011 5,219 4,136 5,885 4,472 6,397 4,836
165.00 3,487 3,316 4,010 3,725 4,432 3,934 4,827 4,120 5,139 4,247 5,814 4,595 6,339 4,962
167.50 3,386 3,422 3,900 3,834 4,341 4,044 4,740 4,229 5,058 4,357 5,771 4,691 6,331 5,037
170.00 3,288 3,526 3,802 3,944 4,244 4,156 4,651 4,342 4,982 4,478 5,678 4,823 6,212 5,208
172.50 3,192 3,648 3,693 4,056 4,151 4,268 4,563 4,454 4,907 4,597 5,612 4,955 6,151 5,329
175.00 3,099 3,763 3,593 4,170 4,059 4,380 4,480 4,568 4,832 4,717 5,546 5,073 6,092 5,452
177.50 3,007 3,880 3,499 4,285 3,969 4,496 4,395 4,682 4,758 4,836 5,481 5,193 6,033 5,573
180.00 2,919 4,000 3,416 4,400 3,881 4,612 4,313 4,798 4,615 4,954 5,418 5,314 5,975 5,695
182.50 2,832 4,124 3,335 4,518 3,800 4,729 4,229 4,915 4,597 5,073 5,355 5,444 5,916 5,816
185.00 2,748 4,250 3,256 4,638 3,721 4,846 4,152 5,033 4,544 5,191 5,292 5,574 5,861 5,939
187.50 2,666 4,382 3,178 4,759 3,643 4,967 4,080 5,151 4,476 5,310 5,231 5,705 5,805 6,061
190.00 2,593 4,510 3,102 4,880 3,566 5,087 4,009 5,270 4,409 5,431 5,171 5,835 5,750 6,187
192.50 2,513 4,642 3,027 5,004 3,492 5,208 3,940 5,391 4,341 5,556 5,112 5,965 5,695 6,320
195.00 2,437 4,786 2,955 5,126 3,418 5,330 3,872 5,512 4,276 5,681 5,053 6,095 5,642 6,452
197.50 2,368 4,938 2,884 5,254 3,345 5,454 3,804 5,634 4,212 5,806 4,995 6,222 5,589 6,585
200.00 2,292 5,092 2,814 5,380 3,275 5,579 3,739 5,757 4,148 5,932 4,939 6,349 5,537 6,715
205.00 2,150 5,401 2,680 5,636 3,138 5,830 3,610 6,006 4,024 6,182 4,827 6,603 5,434 6,974
210.00 2,010 5,717 2,549 5,897 3,006 6,085 3,486 6,257 3,904 6,432 4,719 6,856 5,334 7,232
215.00 1,881 6,024 2,448 6,209 2,880 6,344 3,367 6,512 3,787 6,692 4,614 7,118 5,237 7,491
220.00 1,760 6,329 2,329 6,476 2,758 6,606 3,252 6,771 3,675 6,954 4,512 7,390 5,143 7,749
225.00 1,638 6,636 2,195 6,751 2,642 6,869 3,141 7,036 3,568 7,224 4,412 7,663 5,050 8,007
230.00 1,524 6,940 2,106 7,041 2,567 7,216 3,033 7,314 3,462 7,502 4,316 7,931 4,960 8,266
235.00 1,417 7,244 2,001 7,338 2,458 7,497 2,929 7,586 3,360 7,781 4,221 8,199 4,872 8,543
240.00 1,314 7,547 1,912 7,633 2,355 7,785 2,829 7,869 3,261 8,059 4,131 8,466 4,787 8,814
245.00 1,216 7,849 1,808 7,925 2,255 8,076 2,777 8,269 3,167 8,334 4,041 8,732 4,703 9,085
250.00 1,123 8,138 1,718 8,221 2,159 8,371 2,682 8,546 3,074 8,609 3,954 8,998 4,621 9,355
255.00 1,037 8,453 1,634 8,477 2,068 8,665 2,592 8,834 2,985 8,881 3,870 9,272 4,542 9,625
260.00 952 8,756 1,550 8,775 1,980 8,955 2,505 9,122 2,898 9,166 3,788 9,553 4,464 9,896
265.00 874 9,057 1,473 9,074 1,895 9,247 2,420 9,414 2,816 9,451 3,708 9,833 4,387 10,166
270.00 798 9,358 1,398 9,370 1,815 9,539 2,339 9,709 2,734 9,737 3,631 10,111 4,314 10,437
275.00 731 9,659 1,327 9,681 1,738 9,837 2,260 10,002 2,655 10,031 3,554 10,387 4,240 10,707
280.00 664 9,959 1,260 9,967 1,665 10,134 2,185 10,290 2,580 10,320 3,480 10,664 4,170 10,977
285.00 603 10,260 1,195 10,266 1,595 10,342 2,112 10,576 2,507 10,605 3,410 10,942 4,101 11,258
290.00 548 10,560 1,135 10,565 1,527 10,637 2,042 10,861 2,435 10,891 3,339 11,218 4,034 11,538
295.00 493 10,861 1,076 10,863 1,463 10,929 1,973 11,149 2,367 11,179 3,269 11,495 3,968 11,818
300.00 449 11,148 1,021 11,160 1,400 11,223 1,909 11,446 2,300 11,470 3,203 11,773 3,902 12,097
310.00 363 11,761 918 11,761 1,285 11,815 - - 2,172 12,026 3,076 12,345 3,778 12,655
320.00 321 12,361 826 12,360 1,180 12,409 - - 2,053 12,603 2,954 12,915 3,659 13,215
330.00 321 12,951 742 12,959 1,086 13,000 - - 1,942 13,179 2,839 13,484 3,544 13,775
340.00 321 13,562 667 13,560 1,000 13,594 - - 1,837 13,758 2,728 14,052 3,435 14,330
350.00 321 14,162 599 14,158 921 14,191 - - 1,738 14,348 2,624 14,622 3,329 14,901
360.00 321 14,762 537 14,759 848 14,786 - - 1,646 14,934 2,525 15,195 - -
370.00 321 15,362 482 15,359 783 15,380 - - 1,559 15,518 2,429 15,774 - -
380.00 321 15,962 433 15,958 721 15,978 - - 1,477 16,103 2,339 16,354 - -
390.00 321 16,562 389 16,558 666 16,577 - - 1,400 16,689 2,252 16,934 - -
400.00 321 17,162 348 17,159 612 17,174 - - 1,327 17,283 2,170 17,514 - -
410.00 - - 342 17,758 566 17,771 - - 1,260 17,875 2,092 18,094 - -
420.00 - - 338 18,359 522 18,369 - - 1,196 18,464 2,016 18,673 - -
430.00 - - 335 18,959 482 18,968 - - 1,135 19,056 1,945 19,255 - -
440.00 - - 333 19,559 445 19,567 - - 1,078 19,647 1,876 19,843 - -
450.00 - - 331 20,160 410 20,166 - - 1,024 20,239 1,810 20,430 - -
460.00 - - 329 20,760 379 20,764 - - 973 20,835 1,747 21,018 - -
470.00 - - 328 21,360 364 21,364 - - 927 21,429 1,687 21,605 - -
480.00 - - 327 21,961 360 21,964 - - 880 22,002 1,630 22,193 - -
490.00 - - 325 22,561 355 22,563 - - 838 22,619 1,576 22,779 - -
500.00 - - 325 23,161 351 23,161 - - 797 23,214 1,523 23,363 - -
510.00 - - 324 23,761 - - - - 760 23,808 1,472 23,954 - -
520.00 - - 324 24,361 - - - - 724 24,405 1,424 24,546 - -
530.00 - - 323 24,962 - - - - 689 25,002 1,377 25,138 - -
540.00 - - 322 25,562 - - - - 656 25,598 1,332 25,730 - -
550.00 - - 322 26,162 - - - - 627 26,195 1,288 26,323 - -
560.00 - - 321 26,762 - - - - 597 26,792 1,248 26,916 - -
570.00 - - 321 27,362 - - - - 572 27,390 1,209 27,507 - -
580.00 - - 321 27,962 - - - - 545 27,987 1,171 28,096 - -
590.00 - - 321 28,562 - - - - 521 28,582 1,134 28,688 - -
600.00 - - 321 29,162 - - - - 496 29,182 1,100 29,279 - -
610.00 - - 321 29,762 - - - - 475 29,779 1,066 29,876 - -
620.00 - - 321 30,362 - - - - 454 30,379 1,032 30,471 - -
630.00 - - 321 30,962 - - - - 432 30,977 - - - -
640.00 - - 321 31,562 - - - - 413 31,575 - - - -
650.00 - - 321 32,162 - - - - 397 32,173 - - - -
660.00 - - 321 32,762 - - - - 378 32,773 - - - -
670.00 - - 321 33,362 - - - - 373 33,370 - - - -
680.00 - - 321 33,962 - - - - 370 33,968 - - - -
690.00 - - 321 34,562 - - - - 367 34,569 - - - -
700.00 - - 321 35,162 - - - - 364 35,168 - - - -
710.00 - - 321 35,762 - - - - 362 35,767 - - - -
720.00 - - 321 36,362 - - - - 360 36,367 - - - -
730.00 - - 321 36,962 - - - - 357 36,966 - - - -
740.00 - - 321 37,562 - - - - 355 37,565 - - - -
750.00 - - 321 38,162 - - - - 353 38,165 - - - -
760.00 - - 321 38,762 - - - - 351 38,764 - - - -
770.00 - - 321 39,362 - - - - 349 39,362 - - - -
780.00 - - 321 39,962 - - - - 348 39,963 - - - -
790.00 - - 321 40,562 - - - - 347 40,563 - - - -
800.00 - - 321 41,162 - - - - 345 41,162 - - - -
810.00 - - 321 41,762 - - - - - - - - - -
820.00 - - 321 42,362 - - - - - - - - - -
830.00 - - 321 42,962 - - - - - - - - - -
840.00 - - 321 43,562 - - - - - - - - - -
850.00 - - 321 44,162 - - - - - - - - - -
860.00 - - 321 44,762 - - - - - - - - - -
870.00 - - 321 45,362 - - - - - - - - - -
880.00 - - 321 45,962 - - - - - - - - - -
890.00 - - 321 46,562 - - - - - - - - - -
900.00 - - 321 47,162 - - - - - - - - - -
910.00 - - 321 47,762 - - - - - - - - - -
920.00 - - 321 48,362 - - - - - - - - - -
930.00 - - 321 48,962 - - - - - - - - - -
940.00 - - 321 49,562 - - - - - - - - - -
950.00 - - 321 50,162 - - - - - - - - - -
960.00 - - 321 50,762 - - - - - - - - - -
970.00 - - 321 51,362 - - - - - - - - - -
980.00 - - 321 51,962 - - - - - - - - - -
990.00 - - 321 52,562 - - - - - - - - - -
1000.00 - - 321 53,162 - - - - - - - - - -
1010.00 - - 321 53,762 - - - - - - - - - -
1020.00 - - 321 54,362 - - - - - - - - - -
1030.00 - - 321 54,962 - - - - - - - - - -
1040.00 - - 321 55,562 - - - - - - - - - -
1050.00 - - 321 56,162 - - - - - - - - - -
1060.00 - - 321 56,762 - - - - - - - - - -
1070.00 - - 321 57,362 - - - - - - - - - -
1080.00 - - 321 57,962 - - - - - - - - - -
1090.00 - - 321 58,562 - - - - - - - - - -
1100.00 - - 321 59,162 - - - - - - - - - -
1110.00 - - 321 59,762 - - - - - - - - - -
1120.00 - - 321 60,362 - - - - - - - - - -
1130.00 - - 321 60,962 - - - - - - - - - -
1140.00 - - 321 61,562 - - - - - - - - - -
1150.00 - - 321 62,162 - - - - - - - - - -
1160.00 - - 321 62,762 - - - - - - - - - -
1170.00 - - 321 63,362 - - - - - - - - - -
1180.00 - - 321 63,962 - - - - - - - - - -
1190.00 - - 321 64,562 - - - - - - - - - -
1200.00 - - 321 65,162 - - - - - - - - - -
1210.00 - - 321 65,762 - - - - - - - - - -
1220.00 - - 321 66,362 - - - - - - - - - -
1230.00 - - 321 66,962 - - - - - - - - - -
1240.00 - - 321 67,562 - - - - - - - - - -
1250.00 - - 321 68,162 - - - - - - - - - -
1260.00 - - 321 68,762 - - - - - - - - - -
1270.00 - - 321 69,362 - - - - - - - - - -
1280.00 - - 321 69,962 - - - - - - - - - -
1290.00 - - 321 70,562 - - - - - - - - - -
1300.00 - - 321 71,162 - - - - - - - - - -
1310.00 - - 321 71,762 - - - - - - - - - -
BOC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,461 123 - - - - 7,466 123 - - - -
17.50 - - 7,211 123 - - - - 7,216 123 7,223 123 - -
18.00 - - 6,961 123 - - - - 6,966 123 6,973 126 - -
18.50 - - 6,711 123 - - - - 6,716 123 6,723 136 - -
19.00 6,456 123 6,461 123 - - - - 6,465 123 6,473 188 6,484 326
19.50 6,206 123 6,211 123 6,211 123 - - 6,215 123 6,221 226 6,233 364
20.00 5,956 123 5,961 123 5,961 123 5,963 123 5,965 126 5,971 271 5,982 434
21.00 5,456 123 5,461 123 5,461 123 5,462 131 5,463 218 5,469 402 5,480 573
22.00 4,956 123 4,961 123 4,959 128 4,959 197 4,959 317 5,012 548 5,077 754
23.00 4,456 123 4,461 123 4,459 198 4,459 313 4,492 471 4,558 712 4,678 954
24.00 3,956 151 3,958 155 3,978 297 3,987 465 4,034 645 4,131 930 4,289 1,179
25.00 3,456 236 3,474 256 3,490 483 3,522 660 3,589 853 3,740 1,161 3,937 1,427
26.00 2,956 370 3,000 406 3,034 702 3,082 900 3,180 1,105 3,374 1,425 3,613 1,696
27.00 2,464 555 2,544 612 2,586 981 2,704 1,183 2,792 1,385 3,040 1,707 3,297 2,000
28.00 1,961 773 2,124 883 2,198 1,305 2,308 1,502 2,435 1,719 2,728 2,023 3,015 2,328
29.00 1,470 1,038 1,707 1,234 1,802 1,666 1,945 1,843 2,115 2,062 2,431 2,350 2,741 2,615
30.00 1,068 1,413 1,328 1,620 1,447 2,046 1,616 2,198 1,798 2,431 2,148 2,738 2,489 2,972
31.00 802 1,904 1,000 2,047 1,140 2,462 1,325 2,595 1,540 2,775 1,928 3,067 2,253 3,318
32.00 581 2,404 739 2,491 884 2,897 1,082 3,013 1,313 3,177 1,704 3,440 2,041 3,700
33.00 400 2,904 524 2,957 672 3,346 873 3,452 1,118 3,594 1,502 3,848 1,836 4,078
34.00 272 3,404 372 3,431 501 3,811 693 3,896 933 4,022 1,309 4,249 1,651 4,479
35.00 191 3,904 245 3,919 376 4,285 554 4,354 762 4,461 1,139 4,672 1,473 4,878
36.00 139 4,404 169 4,404 284 4,767 430 4,820 635 4,914 998 5,104 1,328 5,309
37.00 123 4,904 145 4,904 181 5,255 328 5,301 530 5,376 864 5,547 1,181 5,728
38.00 123 5,404 126 5,404 161 5,754 275 5,779 431 5,845 746 5,993 1,053 6,163
39.00 123 5,904 123 5,904 141 6,234 222 6,264 345 6,314 642 6,447 937 6,606
40.00 123 6,404 123 6,404 - - - - 269 6,801 562 6,911 - -
41.00 123 6,904 123 6,904 - - - - 221 7,288 469 7,383 - -
BUD (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,200 262 - - - - 8,340 551 - - - -
14.50 - - 7,700 329 - - - - 7,882 684 - - - -
15.00 7,195 409 7,204 452 7,251 562 7,343 699 7,437 861 7,778 1,391 8,115 1,812
15.50 6,695 520 6,708 580 6,774 716 6,886 873 6,998 1,049 7,382 1,602 7,752 2,057
16.00 6,195 660 6,214 738 6,302 884 6,440 1,060 6,573 1,261 7,000 1,842 7,405 2,311
16.50 5,695 829 5,724 917 5,842 1,091 6,079 1,273 6,170 1,491 6,634 2,090 7,065 2,551
17.00 5,193 1,018 5,246 1,124 5,439 1,317 5,676 1,519 5,773 1,735 6,283 2,355 6,730 2,851
17.50 4,691 1,220 4,769 1,357 5,007 1,561 5,262 1,789 5,387 2,025 5,939 2,654 6,422 3,141
18.00 4,187 1,432 4,313 1,614 4,586 1,829 4,868 2,078 5,017 2,304 5,610 2,935 6,111 3,423
18.50 3,678 1,668 3,860 1,891 4,166 2,115 4,486 2,403 4,668 2,630 5,296 3,263 5,827 3,762
19.00 3,165 1,933 3,431 2,202 3,772 2,436 4,117 2,734 4,324 2,950 4,990 3,585 5,539 4,083
19.50 2,666 2,235 3,017 2,532 3,398 2,764 3,760 3,074 4,004 3,300 4,699 3,913 5,269 4,413
20.00 2,322 2,591 2,627 2,880 3,044 3,125 3,426 3,414 3,731 3,631 4,496 4,202 5,098 4,686
21.00 1,749 3,518 2,028 3,685 2,401 3,927 2,820 4,170 3,141 4,422 3,909 4,996 4,524 5,489
22.00 1,295 4,542 1,540 4,627 1,869 4,802 2,303 4,993 2,652 5,231 3,445 5,769 4,085 6,236
23.00 902 5,552 1,143 5,581 1,436 5,709 1,868 5,862 2,222 6,078 3,026 6,574 3,682 7,028
24.00 621 6,552 828 6,564 1,082 6,657 1,500 6,775 1,843 6,951 2,657 7,407 3,304 7,835
25.00 438 7,552 566 7,556 835 7,616 1,199 7,736 1,524 7,856 2,331 8,269 2,977 8,669
26.00 322 8,552 388 8,553 631 8,592 940 8,681 1,257 8,784 2,036 9,141 2,670 9,517
27.00 246 9,552 260 9,552 470 9,576 755 9,640 1,016 9,724 1,761 10,049 2,393 10,393
28.00 246 10,552 246 10,552 335 10,562 590 10,613 825 10,684 1,540 10,952 2,152 11,268
29.00 246 11,552 246 11,552 256 11,557 442 11,596 672 11,650 1,330 11,891 1,921 12,184
30.00 246 12,552 246 12,552 246 12,552 350 12,576 538 12,618 1,149 12,828 1,729 13,092
31.00 246 13,552 246 13,552 - - - - 426 13,598 1,001 13,778 1,550 14,019
32.00 246 14,552 246 14,552 - - - - 339 14,584 870 14,732 1,384 14,954
33.00 246 15,552 246 15,552 - - - - 287 15,574 758 15,700 1,231 15,891
34.00 246 16,552 246 16,552 - - - - 266 16,565 641 16,672 1,112 16,847
35.00 - - 246 17,552 - - - - - - - - - -
36.00 - - 246 18,552 - - - - - - - - - -
BYD (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 98,975 2,200 - - - - - - - -
102.50 - - - - 97,725 2,200 - - - - - - - -
105.00 - - - - 96,475 2,200 - - - - - - - -
107.50 - - - - 95,225 2,200 - - - - - - - -
110.00 - - - - 93,974 2,200 - - - - - - - -
112.50 - - - - 92,723 2,200 - - - - - - - -
115.00 - - - - 91,486 2,200 - - - - - - - -
117.50 - - - - 90,236 2,200 - - - - - - - -
120.00 - - 88,973 2,200 88,973 2,205 - - 90,285 2,365 - - - -
122.50 - - 87,723 2,200 87,777 2,210 - - 89,125 2,400 - - - -
125.00 - - 86,474 2,200 86,571 2,215 - - 88,251 2,430 - - - -
127.50 85,215 2,200 85,357 2,200 85,429 2,225 - - 87,042 2,475 89,106 4,491 90,665 6,789
130.00 83,965 2,200 84,118 2,200 84,195 2,230 - - 85,779 2,525 87,961 4,875 89,594 7,193
132.50 82,715 2,200 82,885 2,200 82,963 2,240 - - 84,616 2,580 86,821 5,274 88,522 7,604
135.00 81,465 2,200 81,656 2,200 81,744 2,250 - - 83,445 2,831 85,680 5,674 87,451 8,126
137.50 80,215 2,200 80,418 2,200 80,866 2,265 - - 82,310 3,114 84,566 6,059 86,415 8,629
140.00 78,966 2,200 79,177 2,205 79,611 2,285 - - 81,186 3,402 83,478 6,441 85,408 9,132
142.50 77,716 2,200 77,739 2,210 78,426 2,305 - - 80,019 3,691 82,392 6,823 84,406 9,627
145.00 76,466 2,200 76,494 2,215 77,237 2,330 - - 78,905 4,004 81,304 7,318 83,402 10,130
147.50 75,216 2,200 75,228 2,220 76,030 2,511 - - 77,792 4,377 80,217 7,806 82,405 10,625
150.00 73,966 2,200 74,003 2,225 74,661 2,784 - - 76,688 4,749 79,162 8,294 81,403 11,128
152.50 72,716 2,200 72,750 2,267 73,470 3,059 - - 75,629 5,119 78,069 8,890 80,447 11,714
155.00 71,466 2,200 71,521 2,526 72,270 3,353 - - 74,466 5,490 76,983 9,373 79,529 12,318
157.50 70,216 2,200 70,442 2,845 71,145 3,669 - - 73,346 5,873 75,958 9,862 78,611 13,109
160.00 68,966 2,392 69,236 3,134 70,118 4,003 - - 72,236 6,431 74,940 10,412 77,676 13,720
162.50 67,718 2,658 68,004 3,468 68,836 4,365 - - 71,122 6,905 73,921 10,995 76,662 14,335
165.00 66,468 2,942 66,869 3,801 67,649 4,738 - - 70,017 7,377 72,976 11,580 75,647 14,952
167.50 65,218 3,247 65,663 4,152 66,512 5,109 - - 68,931 7,821 72,032 12,165 74,728 15,522
170.00 63,968 3,585 64,378 4,543 65,482 5,511 - - 67,835 8,274 71,092 12,755 73,899 16,106
172.50 62,718 3,941 63,172 4,932 64,363 5,922 - - 66,718 8,831 70,079 13,346 73,073 16,796
175.00 61,467 4,320 62,031 5,322 63,017 6,351 - - 65,600 9,408 69,041 13,931 72,244 17,513
177.50 60,217 4,727 60,760 5,750 61,836 6,798 - - 64,487 9,984 68,008 14,517 71,420 18,237
180.00 58,967 5,154 59,575 6,187 60,749 7,260 - - 63,425 10,524 67,064 15,200 70,590 18,954
182.50 57,717 5,598 58,454 6,624 59,647 7,741 - - 62,457 11,080 66,213 15,894 69,712 19,672
185.00 56,468 6,082 57,273 7,103 58,584 8,234 60,041 9,756 61,491 11,638 65,361 16,588 68,773 20,387
187.50 55,218 6,565 56,096 7,588 57,380 8,744 58,954 10,278 60,462 12,283 64,510 17,283 67,892 21,045
190.00 53,968 7,047 54,841 8,074 56,265 9,268 57,915 10,852 59,404 12,971 63,659 17,977 67,038 21,737
192.50 52,717 7,541 53,646 8,598 55,199 9,816 56,925 11,522 58,363 13,622 62,709 18,670 66,233 22,423
195.00 51,479 8,042 52,449 9,132 54,063 10,366 55,864 12,200 57,374 14,279 61,771 19,314 65,507 23,171
197.50 50,215 8,541 51,306 9,660 52,972 10,946 54,795 12,859 56,389 14,942 60,896 19,981 64,779 23,987
200.00 48,964 9,046 50,269 10,227 51,749 11,544 53,790 13,495 55,440 15,605 60,022 20,767 64,047 24,811
205.00 46,505 10,081 47,874 11,393 49,558 12,766 51,793 14,816 53,564 17,061 58,352 22,360 62,536 26,451
210.00 44,007 11,138 45,383 12,627 47,494 14,073 49,790 16,381 51,731 18,564 56,845 23,953 60,979 28,002
215.00 41,511 12,238 43,196 13,903 45,481 15,423 47,908 17,862 49,920 20,095 55,208 25,478 59,470 29,480
220.00 39,013 13,379 40,959 15,282 43,347 16,847 46,019 19,366 48,091 21,626 53,652 27,011 57,960 30,889
225.00 36,440 14,583 38,806 16,682 41,425 18,325 44,036 21,053 46,418 23,293 52,089 28,645 56,704 32,554
230.00 33,944 15,861 36,607 18,194 39,481 19,852 42,187 22,757 44,691 25,022 50,588 30,324 55,385 34,231
235.00 31,460 17,222 34,562 19,730 37,520 21,469 40,598 24,460 43,051 26,750 49,210 31,902 54,078 35,766
240.00 28,933 18,679 32,568 21,367 35,727 23,321 38,855 26,198 41,276 28,302 47,758 33,425 52,690 37,342
245.00 26,548 20,238 30,622 23,036 33,900 25,146 37,068 27,921 39,692 30,132 46,311 34,993 51,458 38,958
250.00 24,549 21,901 28,657 24,712 32,073 26,872 35,500 29,662 38,163 31,793 44,904 36,793 50,151 40,603
255.00 22,776 23,670 26,839 26,518 30,466 28,803 34,005 31,457 36,752 33,545 43,489 38,625 48,955 42,452
260.00 21,156 25,530 24,963 28,268 28,811 30,696 32,527 33,245 35,052 35,257 42,085 40,326 47,678 44,265
265.00 19,630 27,462 23,403 30,142 27,236 32,591 30,802 35,177 33,559 37,015 40,812 42,066 46,438 46,124
270.00 18,193 29,651 21,818 32,187 25,685 34,622 29,565 37,173 32,409 39,123 39,590 43,860 45,241 47,984
275.00 16,842 32,186 20,325 34,453 24,403 36,677 28,138 39,005 31,067 40,827 38,412 45,767 44,082 49,844
280.00 15,568 34,743 18,928 36,612 23,116 38,825 26,888 41,046 29,738 42,894 37,143 47,733 42,958 51,703
285.00 14,358 37,272 17,548 38,931 21,766 40,915 25,636 43,168 28,516 44,878 35,787 49,705 41,707 53,565
290.00 13,210 39,818 16,276 41,218 20,587 43,113 - - 27,449 47,021 34,556 51,675 40,551 55,568
295.00 12,122 42,374 15,117 43,532 19,502 45,345 - - 26,414 49,035 33,652 53,646 39,531 57,573
300.00 11,079 44,909 14,031 45,913 18,353 47,485 - - 25,387 51,069 32,742 55,617 38,548 59,572
310.00 9,144 49,876 12,131 50,684 16,308 52,112 - - 23,338 55,327 30,804 59,665 36,689 63,547
320.00 - - 10,429 55,391 14,426 56,673 - - 21,551 59,631 28,896 63,856 34,730 67,426
330.00 - - 8,908 60,259 12,731 61,305 - - 19,881 64,036 27,438 67,908 33,107 71,672
340.00 - - 7,550 65,439 11,248 65,922 - - 18,418 68,529 25,840 72,175 31,734 75,908
350.00 - - 6,405 70,175 9,846 70,904 - - 17,048 73,124 24,659 76,570 30,253 79,889
360.00 - - 5,393 75,208 8,698 75,551 - - 15,696 77,659 23,193 80,717 28,787 84,133
370.00 - - 4,502 80,091 7,537 80,413 - - 14,276 82,269 21,969 85,326 27,756 88,569
380.00 - - 3,754 85,083 6,677 85,466 - - 13,217 86,733 20,717 89,889 26,643 92,747
390.00 - - 3,115 90,150 5,759 90,366 - - 12,167 91,622 19,473 94,367 25,505 96,994
400.00 - - 2,562 95,145 5,069 95,258 - - 11,072 96,541 18,260 98,919 24,335 101,459
410.00 - - 2,300 100,146 4,397 100,281 - - 10,184 101,309 - - - -
BYE (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,291 390 9,293 420 9,297 535 9,323 671 9,370 781 9,625 1,149 9,911 1,548
9.75 9,041 439 9,043 472 9,046 617 9,078 743 9,138 858 9,422 1,250 9,735 1,671
10.00 8,791 492 8,793 562 8,801 685 8,846 827 8,911 951 9,216 1,374 9,556 1,791
10.50 8,291 619 8,293 728 8,312 850 8,372 1,009 8,470 1,142 8,831 1,609 9,187 2,034
11.00 7,791 769 7,799 909 7,827 1,041 7,920 1,213 8,038 1,357 8,458 1,841 8,857 2,317
11.50 7,291 942 7,302 1,093 7,351 1,244 7,476 1,439 7,623 1,582 8,082 2,111 8,524 2,587
12.00 6,789 1,131 6,814 1,310 6,888 1,477 7,139 1,675 7,226 1,835 7,747 2,380 8,192 2,878
12.50 6,287 1,334 6,329 1,544 6,510 1,720 6,737 1,945 6,833 2,099 7,404 2,728 7,907 3,195
13.00 5,783 1,545 5,893 1,795 6,073 1,987 6,318 2,214 6,464 2,409 7,077 3,043 7,605 3,564
13.50 5,278 1,769 5,431 2,066 5,641 2,275 5,953 2,508 6,116 2,703 6,773 3,299 7,311 3,868
14.00 4,771 2,010 4,980 2,357 5,238 2,573 5,563 2,825 5,759 3,023 6,469 3,650 7,039 4,207
14.50 4,266 2,276 4,541 2,668 4,845 2,897 5,223 3,149 5,443 3,369 6,172 3,993 6,787 4,512
15.00 3,767 2,565 4,123 2,991 4,464 3,236 4,880 3,487 5,119 3,723 5,908 4,333 6,534 4,826
15.50 3,362 2,891 3,705 3,334 4,113 3,567 4,548 3,813 4,834 4,082 5,644 4,702 6,282 5,172
16.00 3,006 3,235 3,370 3,689 3,744 3,918 4,209 4,159 4,569 4,424 5,452 5,019 6,156 5,523
16.50 2,693 3,615 3,050 4,062 3,442 4,290 3,899 4,529 4,255 4,811 5,132 5,453 5,828 5,883
17.00 2,404 4,043 2,758 4,448 3,117 4,667 3,609 4,920 4,016 5,216 4,909 5,839 5,617 6,259
17.50 2,143 4,559 2,498 4,852 2,836 5,065 3,329 5,323 3,773 5,615 4,682 6,252 5,395 6,744
18.00 1,900 5,068 2,250 5,309 2,573 5,506 3,088 5,735 3,469 6,043 4,448 6,651 5,145 7,153
18.50 1,672 5,584 2,029 5,793 2,351 5,958 2,880 6,174 3,266 6,467 4,268 7,051 4,934 7,562
19.00 1,471 6,092 1,818 6,278 2,139 6,417 2,661 6,621 3,058 6,890 4,078 7,463 4,745 7,971
19.50 1,272 6,598 1,622 6,773 1,950 6,886 2,454 7,063 2,865 7,339 3,889 7,896 4,567 8,381
20.00 1,105 7,103 1,459 7,263 1,773 7,360 2,328 7,516 2,734 7,787 3,684 8,327 4,477 8,787
21.00 788 8,106 1,159 8,248 1,473 8,344 1,972 8,450 2,387 8,681 3,391 9,182 4,148 9,658
22.00 597 9,109 911 9,241 1,201 9,313 1,697 9,391 2,105 9,605 3,078 10,072 3,871 10,521
23.00 466 10,109 709 10,237 1,008 10,292 1,450 10,405 1,832 10,537 2,798 10,971 3,574 11,385
24.00 373 11,109 533 11,235 816 11,273 - - 1,613 11,485 2,558 11,880 3,332 12,293
25.00 305 12,109 429 12,234 - - - - 1,401 12,437 2,303 12,808 3,114 13,200
26.00 305 13,109 335 13,233 - - - - 1,221 13,407 2,133 13,733 2,883 14,086
27.00 305 14,109 305 14,233 - - - - 1,059 14,370 1,944 14,673 2,674 15,026
28.00 305 15,109 305 15,233 - - - - 928 15,347 1,753 15,626 2,506 15,959
29.00 305 16,109 305 16,233 - - - - 808 16,327 1,609 16,579 2,345 16,885
30.00 305 17,109 305 17,232 - - - - 695 17,310 1,472 17,530 2,156 17,815
31.00 305 18,109 305 18,232 - - - - 612 18,296 1,335 18,500 2,023 18,774
32.00 305 19,109 305 19,231 - - - - 542 19,286 1,223 19,465 1,906 19,732
33.00 305 20,109 305 20,231 - - - - 459 20,275 1,126 20,432 - -
34.00 305 21,109 305 21,231 - - - - 401 21,266 1,028 21,413 - -
35.00 - - 305 22,231 - - - - 355 22,257 920 22,398 - -
36.00 - - 305 23,229 - - - - 345 23,253 865 23,372 - -
37.00 - - 305 24,229 - - - - 335 24,249 787 24,348 - -
38.00 - - 305 25,229 - - - - 325 25,241 733 25,340 - -
39.00 - - 305 26,229 - - - - 315 26,241 665 26,326 - -
40.00 - - 305 27,229 - - - - 305 27,235 604 27,317 - -
41.00 - - 305 28,228 - - - - 305 28,235 548 28,299 - -
42.00 - - 305 29,228 - - - - 305 29,235 - - - -
43.00 - - 305 30,228 - - - - 305 30,235 - - - -
44.00 - - 305 31,228 - - - - 305 31,229 - - - -
45.00 - - 305 32,228 - - - - 305 32,229 - - - -
46.00 - - 305 33,228 - - - - 305 33,229 - - - -
47.00 - - 305 34,228 - - - - - - - - - -
48.00 - - 305 35,227 - - - - - - - - - -
49.00 - - 305 36,227 - - - - - - - - - -
50.00 - - 305 37,227 - - - - - - - - - -
52.50 - - 305 39,727 - - - - - - - - - -
55.00 - - 305 42,227 - - - - - - - - - -
57.50 - - 305 44,726 - - - - - - - - - -
60.00 - - 305 47,225 - - - - - - - - - -
CCC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,169 56 - - - - - - - - - -
2.80 - - 2,069 59 - - - - - - - - - -
2.90 1,968 56 1,969 67 - - - - 1,969 84 1,969 176 1,969 234
3.00 1,868 56 1,869 76 - - - - 1,869 92 1,869 208 1,869 275
3.10 1,768 60 1,769 88 - - - - 1,769 130 1,769 234 1,769 319
3.20 1,668 69 1,669 104 1,669 104 - - 1,669 165 1,669 282 1,669 359
3.30 1,568 80 1,569 123 1,569 124 - - 1,569 217 1,569 320 1,598 400
3.40 1,468 95 1,469 146 1,469 162 - - 1,469 248 1,490 378 1,514 453
3.50 1,368 112 1,369 176 1,369 198 1,369 266 1,369 295 1,390 418 1,430 511
3.60 1,268 133 1,269 219 1,269 246 1,279 313 1,282 352 1,305 481 1,356 553
3.70 1,168 160 1,175 270 1,176 293 1,179 361 1,192 411 1,224 533 1,278 614
3.80 1,068 192 1,074 313 1,076 352 1,086 415 1,099 462 1,155 591 1,208 669
3.90 968 228 978 369 981 414 1,000 484 1,015 529 1,071 663 1,146 741
4.00 868 268 882 433 886 483 904 548 927 590 1,006 719 1,092 805
4.10 767 313 785 497 801 550 820 612 848 661 940 787 1,036 868
4.20 666 359 695 565 714 634 746 692 772 730 884 862 976 935
4.30 564 417 610 658 640 715 676 772 706 809 826 934 928 1,008
4.40 475 481 531 749 557 795 613 846 646 882 784 992 892 1,080
4.50 411 561 457 844 497 881 550 938 585 966 726 1,080 846 1,166
4.60 359 663 398 937 425 970 497 1,019 533 1,047 675 1,160 798 1,246
4.70 313 765 350 1,029 377 1,070 441 1,110 482 1,135 628 1,237 760 1,327
4.80 268 866 301 1,126 328 1,156 385 1,196 425 1,223 592 1,325 712 1,400
4.90 232 968 253 1,222 274 1,246 354 1,284 401 1,310 549 1,403 679 1,478
5.00 198 1,068 214 1,322 240 1,341 310 1,380 354 1,395 513 1,486 641 1,566
5.25 140 1,318 143 1,568 160 1,578 224 1,599 279 1,623 435 1,706 554 1,772
5.50 104 1,568 107 1,818 107 1,819 181 1,842 194 1,857 371 1,922 469 1,989
5.75 81 1,818 85 2,068 93 2,069 141 2,083 154 2,097 306 2,153 405 2,210
6.00 67 2,068 75 2,318 84 2,319 96 2,322 107 2,337 252 2,384 343 2,433
6.25 57 2,318 68 2,568 77 2,569 89 2,570 97 2,573 216 2,622 308 2,660
6.50 56 2,568 61 2,818 72 2,819 84 2,820 93 2,823 182 2,860 258 2,898
6.75 56 2,818 59 3,068 - - - - 87 3,073 147 3,096 - -
7.00 56 3,068 56 3,318 - - - - 80 3,323 103 3,346 - -
7.25 56 3,318 56 3,568 - - - - 77 3,572 97 3,577 - -
CCE (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,604 129 - - - - 4,604 129 4,604 131 - -
3.10 - - 4,504 129 - - - - 4,504 129 4,504 140 - -
3.20 - - 4,404 137 - - - - 4,404 139 4,404 190 - -
3.30 4,304 129 4,304 150 - - - - 4,304 152 4,304 232 4,304 336
3.40 4,204 129 4,204 166 - - - - 4,204 168 4,204 271 4,204 393
3.50 4,104 129 4,104 184 - - - - 4,104 185 4,104 305 4,104 426
3.60 4,004 141 4,004 202 - - - - 4,004 204 4,004 347 4,004 460
3.70 3,904 154 3,904 224 - - - - 3,904 224 3,904 379 3,904 508
3.80 3,804 172 3,805 246 - - - - 3,805 267 3,804 412 3,804 558
3.90 3,704 189 3,705 272 - - - - 3,705 307 3,705 449 3,704 609
4.00 3,604 209 3,616 298 - - - - 3,630 345 3,644 502 3,666 654
4.10 3,504 230 3,505 329 - - - - 3,505 383 3,505 552 3,544 696
4.20 3,404 253 3,405 361 - - - - 3,405 431 3,405 602 3,444 760
4.30 3,304 279 3,305 394 - - - - 3,305 471 3,331 648 3,366 811
4.40 3,204 307 3,205 430 3,205 450 - - 3,205 517 3,231 699 3,280 865
4.50 3,104 338 3,105 467 3,105 494 3,105 529 3,105 556 3,146 763 3,201 930
4.60 3,004 370 3,005 513 3,005 538 3,005 570 3,018 604 3,045 817 3,134 985
4.70 2,904 405 2,905 559 2,905 581 2,914 620 2,918 651 2,962 874 3,056 1,047
4.80 2,804 442 2,809 603 2,811 631 2,814 669 2,828 709 2,882 937 2,978 1,111
4.90 2,704 479 2,709 649 2,711 683 2,723 726 2,728 761 2,794 997 2,914 1,176
5.00 2,604 518 2,609 701 2,617 734 2,621 775 2,637 824 2,727 1,060 2,844 1,230
5.25 2,353 617 2,365 824 2,371 874 2,389 919 2,417 992 2,530 1,218 2,694 1,398
5.50 2,102 723 2,132 966 2,143 1,015 2,168 1,072 2,205 1,156 2,367 1,398 2,538 1,579
5.75 1,850 835 1,897 1,119 1,912 1,173 1,953 1,244 2,004 1,350 2,197 1,573 2,403 1,749
6.00 1,599 965 1,664 1,285 1,707 1,339 1,763 1,443 1,821 1,539 2,057 1,761 2,267 1,944
6.25 1,346 1,118 1,446 1,469 1,504 1,552 1,581 1,634 1,654 1,736 1,907 1,948 2,144 2,132
6.50 1,164 1,296 1,245 1,692 1,311 1,766 1,404 1,850 1,518 1,923 1,813 2,127 2,059 2,290
6.75 1,011 1,512 1,079 1,927 1,141 1,986 1,252 2,067 1,367 2,152 1,668 2,350 1,915 2,526
7.00 881 1,770 940 2,165 987 2,233 1,114 2,300 1,232 2,370 1,550 2,558 1,799 2,725
7.25 764 2,025 816 2,410 850 2,466 985 2,527 1,120 2,594 1,450 2,772 1,706 2,929
7.50 654 2,279 699 2,663 738 2,703 881 2,755 1,009 2,815 1,339 2,986 1,609 3,145
7.75 553 2,531 603 2,909 636 2,941 783 2,992 904 3,047 1,255 3,206 1,512 3,359
8.00 470 2,783 506 3,157 548 3,182 687 3,227 824 3,275 1,169 3,427 1,430 3,569
8.25 401 3,033 426 3,405 466 3,425 600 3,461 742 3,507 1,083 3,645 1,359 3,794
8.50 342 3,283 345 3,655 381 3,671 523 3,701 661 3,741 996 3,879 1,273 4,015
8.75 295 3,533 298 3,901 315 3,916 478 3,943 588 3,976 934 4,112 1,201 4,239
9.00 258 3,783 261 4,151 245 4,161 393 4,190 524 4,223 876 4,336 1,144 4,456
9.25 228 4,033 230 4,401 216 4,411 343 4,431 474 4,455 799 4,571 1,072 4,689
9.50 202 4,283 205 4,651 193 4,661 - - 433 4,699 747 4,808 1,015 4,922
CDA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,025 117 3,028 160 3,028 160 3,028 160 3,028 160 3,028 172 3,028 184
0.85 2,776 131 2,778 186 2,778 188 2,778 188 2,778 188 2,778 190 2,778 204
0.90 2,526 149 2,528 225 2,528 226 2,528 226 2,528 226 2,528 225 2,528 319
0.95 2,276 173 2,278 277 2,278 278 2,278 277 2,278 277 2,278 331 2,278 483
1.00 2,026 206 2,049 349 2,050 349 2,051 392 2,051 392 2,054 504 2,058 579
1.05 1,776 254 1,795 438 1,796 472 1,797 507 1,797 507 1,800 607 1,805 729
1.10 1,530 317 1,541 536 1,542 598 1,545 663 1,545 663 1,546 813 1,550 880
1.15 1,276 401 1,285 696 1,287 756 1,288 819 1,288 860 1,292 968 1,359 1,076
1.20 1,019 498 1,044 915 1,045 949 1,048 984 1,049 1,025 1,078 1,162 1,131 1,259
1.25 767 628 799 1,171 830 1,191 829 1,223 830 1,261 872 1,351 971 1,442
1.30 608 817 640 1,421 673 1,431 672 1,457 672 1,461 750 1,541 820 1,628
1.35 479 1,065 480 1,688 516 1,672 551 1,689 550 1,718 588 1,798 667 1,811
1.40 391 1,325 394 1,938 393 1,922 436 1,942 432 1,946 479 2,019 569 2,031
1.45 323 1,575 327 2,188 326 2,188 321 2,172 314 2,197 369 2,238 473 2,285
1.50 276 1,825 281 2,438 278 2,422 270 2,422 264 2,424 252 2,458 371 2,500
1.55 240 2,075 246 2,688 242 2,672 233 2,672 226 2,674 238 2,709 256 2,753
1.60 213 2,325 221 2,922 216 2,922 206 2,924 205 2,924 225 2,961 244 2,967
1.65 193 2,575 202 3,172 197 3,172 188 3,174 193 3,174 212 3,175 232 3,220
1.70 177 2,825 186 3,422 181 3,422 180 3,424 186 3,424 205 3,425 221 3,470
1.75 165 3,075 175 3,672 169 3,672 173 3,674 180 3,674 200 3,675 216 3,720
1.80 155 3,325 165 3,922 160 3,922 167 3,924 175 3,924 194 3,925 210 3,928
1.85 147 3,575 157 4,172 156 4,172 - - 169 4,174 189 4,175 206 4,178
1.90 139 3,825 149 4,422 - - - - 165 4,424 181 4,425 197 4,428
1.95 133 4,075 144 4,672 - - - - 161 4,674 177 4,675 - -
2.00 - - 139 4,922 - - - - - - - - - -
2.10 - - 129 5,422 - - - - - - - - - -
2.20 - - 127 5,922 - - - - - - - - - -
CGN (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,691 288 - - - - - - - - - -
1.20 - - 10,191 288 - - - - - - - - - -
1.25 - - 9,692 288 - - - - 9,691 339 - - - -
1.30 - - 9,192 299 - - - - 9,192 360 - - - -
1.35 - - 8,692 330 - - - - 8,692 383 - - - -
1.40 - - 8,192 366 - - - - 8,192 408 - - - -
1.45 - - 7,692 408 - - - - 7,692 447 - - - -
1.50 7,192 356 7,192 465 - - - - 7,192 485 7,192 755 7,192 1,119
1.55 6,692 400 6,692 536 6,692 537 6,692 537 6,692 537 6,692 971 6,692 1,313
1.60 6,192 457 6,192 624 6,192 625 6,192 625 6,192 782 6,192 1,166 6,192 1,499
1.65 5,692 528 5,692 737 5,692 737 5,692 851 5,692 1,003 5,692 1,373 5,692 1,812
1.70 5,192 618 5,192 878 5,192 975 5,192 1,188 5,192 1,228 5,192 1,686 5,297 1,987
1.75 4,692 733 4,692 1,125 4,692 1,207 4,692 1,413 4,692 1,565 4,740 1,999 4,884 2,291
1.80 4,192 876 4,192 1,371 4,192 1,518 4,192 1,626 4,216 1,778 4,311 2,283 4,540 2,564
1.85 3,692 1,049 3,692 1,623 3,692 1,755 3,700 1,951 3,762 2,093 3,939 2,590 4,198 2,956
1.90 3,192 1,242 3,187 1,941 3,190 2,068 3,226 2,279 3,275 2,499 3,578 2,868 3,946 3,220
1.95 2,674 1,502 2,690 2,321 2,695 2,473 2,794 2,683 2,874 2,801 3,201 3,252 3,585 3,601
2.00 2,182 1,761 2,242 2,716 2,302 2,886 2,439 3,074 2,552 3,198 3,038 3,536 3,443 3,869
2.10 1,543 2,559 1,603 3,669 1,663 3,758 1,787 3,923 1,908 4,027 2,491 4,347 2,917 4,675
2.20 1,098 3,578 1,165 4,611 1,154 4,676 1,334 4,759 1,516 4,919 2,030 5,147 2,481 5,459
2.30 811 4,588 774 5,619 751 5,634 884 5,712 1,117 5,800 1,677 6,016 2,044 6,312
2.40 629 5,596 582 6,626 562 6,642 585 6,656 855 6,742 1,316 6,950 1,705 7,173
2.50 513 6,600 476 7,587 484 7,589 533 7,659 569 7,671 1,084 7,868 1,493 8,013
2.60 437 7,589 415 8,587 452 8,589 492 8,591 524 8,673 841 8,795 1,287 8,920
2.70 384 8,589 372 9,588 420 9,589 461 9,591 492 9,593 569 9,709 1,063 9,837
2.80 346 9,589 351 10,588 389 10,589 425 10,591 457 10,593 536 10,709 834 10,837
2.90 315 10,589 334 11,588 375 11,589 408 11,591 433 11,593 502 11,601 566 11,741
3.00 292 11,589 318 12,588 359 12,589 393 12,591 420 12,593 484 12,600 534 12,741
3.10 288 12,589 304 13,588 343 13,589 379 13,591 405 13,593 471 13,600 522 13,609
3.20 288 13,589 300 14,588 - - - - 391 14,593 457 14,600 - -
3.30 288 14,589 292 15,588 - - - - 375 15,592 437 15,599 - -
3.40 - - 288 16,588 - - - - 366 16,592 - - - -
CHT (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,464 176 - - - - 10,464 176 10,464 176 - -
35.00 - - 9,964 176 - - - - 9,964 176 9,964 176 - -
36.00 9,464 176 9,464 176 - - - - 9,464 176 9,464 181 9,464 278
37.00 8,964 176 8,964 176 - - - - 8,964 176 8,964 186 8,964 384
38.00 8,464 176 8,464 176 8,464 176 8,464 176 8,464 176 8,464 272 8,464 517
39.00 7,964 176 7,964 176 7,964 176 7,964 176 7,964 181 7,964 380 7,964 655
40.00 7,464 176 7,464 176 7,464 189 7,464 189 7,464 280 7,464 538 7,464 838
41.00 6,964 209 6,964 241 6,964 262 6,964 292 6,964 400 6,964 722 6,964 1,042
42.00 6,464 310 6,464 348 6,464 386 6,464 435 6,464 578 6,464 930 6,464 1,257
43.00 5,964 442 5,964 479 5,964 530 5,964 617 5,964 797 5,964 1,159 5,964 1,508
44.00 5,464 592 5,464 637 5,464 706 5,464 851 5,464 1,044 5,464 1,427 5,464 1,769
45.00 4,964 779 4,964 838 4,964 910 4,964 1,129 4,964 1,316 4,964 1,712 4,992 2,059
46.00 4,461 990 4,461 1,062 4,462 1,146 4,462 1,441 4,468 1,632 4,485 2,024 4,516 2,361
47.00 3,960 1,227 3,961 1,319 3,961 1,414 3,962 1,780 3,966 1,971 3,991 2,361 4,126 2,689
48.00 3,458 1,489 3,458 1,610 3,457 1,739 3,457 2,136 3,462 2,325 3,587 2,709 3,828 3,029
49.00 2,955 1,787 2,956 1,929 2,952 2,105 2,968 2,530 3,023 2,710 3,258 3,078 3,561 3,378
50.00 2,448 2,150 2,446 2,311 2,448 2,493 2,541 2,929 2,650 3,100 2,989 3,464 3,323 3,755
52.50 1,396 3,440 1,462 3,447 1,558 3,557 1,841 4,009 2,048 4,156 2,471 4,478 2,796 4,729
55.00 854 4,703 895 4,682 963 4,717 1,450 5,168 1,675 5,314 2,083 5,587 2,390 5,796
57.50 426 5,965 466 5,953 532 5,927 1,179 6,370 1,410 6,503 1,776 6,735 2,060 6,942
60.00 211 7,210 258 7,200 357 7,188 989 7,595 1,205 7,715 1,543 7,940 1,808 8,082
62.50 176 8,462 196 8,455 239 8,447 843 8,818 1,057 8,960 1,368 9,132 1,597 9,287
65.00 176 9,712 191 9,707 196 9,702 735 10,061 952 10,215 1,208 10,363 1,427 10,486
67.50 176 10,962 186 10,958 191 10,955 663 11,303 862 11,474 1,118 11,581 1,283 11,668
70.00 176 12,212 181 12,210 186 12,207 603 12,538 802 12,699 1,014 12,836 1,183 12,896
72.50 176 13,462 176 13,460 181 13,458 555 13,768 762 13,936 944 14,054 1,078 14,133
75.00 176 14,712 176 14,712 176 14,710 524 14,998 721 15,177 898 15,275 1,008 15,356
77.50 176 15,962 176 15,962 176 15,960 502 16,252 683 16,412 846 16,513 952 16,577
80.00 176 17,212 176 17,212 176 17,212 470 17,495 669 17,647 807 17,744 896 17,804
82.50 176 18,462 176 18,462 176 18,462 446 18,735 653 18,882 775 18,976 838 19,040
85.00 176 19,712 176 19,710 176 19,710 - - 638 20,122 760 20,211 818 20,271
87.50 176 20,962 176 20,960 - - - - 622 21,371 746 21,447 - -
CHU (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,334 73 2,334 91 2,334 106 2,334 121 2,334 131 2,334 251 2,334 347
2.90 2,134 86 2,134 101 2,134 119 2,134 137 2,134 194 2,134 304 2,134 428
3.00 1,934 105 1,934 115 1,934 134 1,934 199 1,934 252 1,934 416 1,934 505
3.10 1,734 130 1,734 133 1,734 155 1,734 259 1,734 340 1,734 492 1,861 605
3.20 1,534 170 1,534 171 1,534 228 1,534 318 1,534 448 1,534 592 1,721 716
3.30 1,334 224 1,334 226 1,334 298 1,334 405 1,334 524 1,465 688 1,601 814
3.40 1,134 297 1,134 326 1,134 397 1,134 516 1,192 644 1,333 797 1,475 940
3.50 934 377 928 427 934 515 961 623 1,074 782 1,226 930 1,366 1,049
3.60 734 493 728 575 732 666 837 765 956 913 1,089 1,054 1,258 1,193
3.70 528 692 533 732 588 809 704 914 832 1,054 992 1,197 1,141 1,330
3.80 393 894 417 918 457 977 608 1,060 718 1,180 885 1,332 1,041 1,431
3.90 313 1,101 325 1,122 365 1,152 508 1,217 629 1,334 809 1,492 944 1,582
4.00 234 1,301 234 1,296 303 1,322 432 1,386 535 1,488 714 1,618 856 1,734
4.10 164 1,507 162 1,501 240 1,498 347 1,553 460 1,658 628 1,771 800 1,879
4.20 126 1,694 145 1,696 171 1,722 290 1,754 415 1,821 583 1,934 736 2,047
4.30 106 1,894 134 1,896 159 1,897 234 1,933 366 2,004 515 2,098 669 2,210
4.40 93 2,094 121 2,096 145 2,097 167 2,133 322 2,184 472 2,279 633 2,369
4.50 82 2,294 114 2,296 134 2,297 154 2,300 267 2,364 427 2,457 563 2,531
4.60 75 2,494 106 2,496 127 2,497 146 2,500 216 2,562 346 2,611 491 2,706
4.70 70 2,694 99 2,696 121 2,697 139 2,700 154 2,738 298 2,810 449 2,883
4.80 69 2,894 97 2,894 114 2,897 - - 147 2,938 240 2,987 401 3,061
4.90 69 3,094 93 3,094 - - - - 139 3,101 176 3,158 356 3,233
5.00 69 3,294 87 3,294 - - - - 133 3,301 167 3,357 306 3,433
5.25 69 3,794 79 3,794 - - - - 122 3,801 153 3,809 240 3,871
5.50 69 4,294 74 4,294 - - - - 111 4,300 142 4,308 - -
5.75 69 4,794 69 4,794 - - - - 106 4,800 131 4,806 - -
CIT (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,329 99 - - - - 4,329 99 4,329 107 - -
5.00 - - 4,229 99 - - - - 4,229 99 4,229 111 - -
5.25 - - 3,979 99 - - - - 3,979 101 3,979 166 - -
5.50 - - 3,729 103 - - - - 3,729 116 3,729 242 - -
5.75 3,478 99 3,479 128 3,479 129 3,479 129 3,479 170 3,479 311 3,479 423
6.00 3,228 104 3,229 164 3,229 164 3,229 187 3,229 250 3,229 397 3,229 521
6.25 2,978 131 2,979 212 2,979 232 2,979 249 2,979 323 2,979 502 2,979 637
6.50 2,728 168 2,729 276 2,729 306 2,729 344 2,729 436 2,729 610 2,755 758
6.75 2,478 218 2,479 368 2,479 398 2,479 443 2,488 556 2,495 739 2,541 881
7.00 2,228 287 2,229 473 2,229 512 2,235 583 2,247 697 2,271 881 2,336 1,029
7.25 1,978 373 1,983 596 1,983 643 1,991 726 2,011 839 2,059 1,026 2,153 1,194
7.50 1,728 470 1,735 730 1,742 787 1,758 888 1,784 1,002 1,864 1,183 1,985 1,338
7.75 1,476 568 1,491 890 1,504 967 1,531 1,066 1,567 1,179 1,681 1,356 1,828 1,502
8.00 1,222 686 1,259 1,069 1,278 1,164 1,311 1,263 1,360 1,366 1,499 1,556 1,700 1,686
8.25 963 834 1,025 1,297 1,064 1,366 1,108 1,461 1,183 1,561 1,356 1,743 1,536 1,883
8.50 789 1,029 843 1,537 863 1,589 932 1,662 1,032 1,768 1,230 1,932 1,427 2,047
8.75 653 1,289 697 1,781 722 1,827 785 1,884 893 1,981 1,110 2,120 1,312 2,243
9.00 542 1,545 568 2,012 588 2,046 648 2,101 767 2,173 1,007 2,317 1,212 2,438
9.25 444 1,797 454 2,260 478 2,288 533 2,328 657 2,391 915 2,520 1,108 2,651
9.50 357 2,047 359 2,505 379 2,527 441 2,559 561 2,616 825 2,739 1,020 2,847
9.75 287 2,297 289 2,755 297 2,773 363 2,797 478 2,845 737 2,953 933 3,064
10.00 233 2,547 236 3,007 221 3,017 280 3,038 433 3,079 656 3,175 853 3,278
10.50 162 3,047 164 3,507 149 3,508 210 3,522 302 3,547 528 3,630 705 3,726
11.00 120 3,547 123 4,007 123 4,008 140 4,011 206 4,039 409 4,100 591 4,176
11.50 99 4,047 99 4,507 107 4,508 - - 141 4,527 334 4,567 482 4,638
12.00 99 4,547 99 5,007 99 5,008 - - 128 5,013 254 5,056 411 5,101
12.50 99 5,047 99 5,507 99 5,508 - - 117 5,513 202 5,539 339 5,584
13.00 99 5,547 99 6,007 - - - - 109 6,013 140 6,021 - -
13.50 - - 99 6,507 - - - - 101 6,513 - - - -
14.00 - - 99 7,007 - - - - 99 7,013 - - - -
14.50 - - 99 7,507 - - - - 99 7,513 - - - -
CKH (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,569 189 - - - - 9,569 456 9,569 695 - -
41.00 - - 9,069 194 - - - - 9,069 559 9,069 829 - -
42.00 8,569 189 8,569 199 8,569 384 8,569 662 8,569 715 8,569 979 8,569 1,369
43.00 8,071 189 8,069 245 8,069 477 8,069 774 8,069 838 8,069 1,153 8,069 1,573
44.00 7,571 189 7,571 316 7,569 574 7,569 906 7,569 970 7,569 1,334 7,569 1,777
45.00 7,071 229 7,071 405 7,071 702 7,069 1,056 7,069 1,138 7,069 1,540 7,274 1,982
46.00 6,571 309 6,571 520 6,571 843 6,569 1,223 6,569 1,332 6,569 1,745 6,949 2,226
47.00 6,071 439 6,071 659 6,071 1,018 6,081 1,396 6,088 1,560 6,209 1,990 6,629 2,475
48.00 5,571 590 5,571 827 5,571 1,212 5,580 1,593 5,612 1,788 5,845 2,225 6,317 2,718
49.00 5,071 776 5,071 1,029 5,076 1,419 5,119 1,802 5,177 2,029 5,497 2,495 6,009 3,002
50.00 4,571 979 4,572 1,257 4,582 1,659 4,645 2,027 4,767 2,299 5,188 2,773 5,689 3,279
52.50 3,318 1,603 3,324 1,949 3,397 2,323 3,609 2,670 3,873 3,027 4,436 3,526 4,978 4,037
55.00 2,041 2,562 2,144 2,878 2,381 3,171 2,768 3,482 3,077 3,859 3,702 4,420 4,342 4,848
57.50 1,311 3,805 1,389 3,964 1,636 4,175 2,052 4,415 2,444 4,805 3,159 5,307 3,757 5,710
60.00 789 5,080 823 5,190 1,102 5,255 1,492 5,466 1,908 5,720 2,625 6,206 3,212 6,655
62.50 419 6,300 468 6,343 726 6,421 1,060 6,554 1,462 6,771 2,156 7,204 2,772 7,629
65.00 222 7,551 297 7,570 453 7,608 718 7,695 1,095 7,872 1,782 8,263 2,365 8,633
67.50 189 8,799 194 8,812 294 8,829 473 8,875 815 9,011 1,449 9,353 1,990 9,691
70.00 189 10,049 189 10,062 189 10,077 310 10,098 602 10,180 1,168 10,466 1,704 10,772
72.50 189 11,299 189 11,312 189 11,325 189 11,344 405 11,373 938 11,614 1,418 11,875
75.00 189 12,549 189 12,562 189 12,574 189 12,590 281 12,609 758 12,780 1,202 13,014
77.50 189 13,799 189 13,811 189 13,823 189 13,837 189 13,855 588 13,964 1,001 14,161
80.00 189 15,050 189 15,061 189 15,072 - - 189 15,101 472 15,170 837 15,330
82.50 189 16,300 189 16,310 - - - - 189 16,347 368 16,395 - -
85.00 - - 189 17,547 - - - - - - - - - -
CKP (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 25,475 572 - - - - 25,475 572 - - - -
34.00 - - 24,475 572 - - - - 24,475 572 - - - -
35.00 - - 23,475 572 - - - - 23,475 582 - - - -
36.00 - - 22,475 572 - - - - 22,475 592 22,475 1,203 - -
37.00 - - 21,475 572 - - - - 21,475 811 21,475 1,500 - -
38.00 - - 20,475 641 - - - - 20,475 1,015 20,475 1,769 - -
39.00 19,475 780 19,475 797 - - - - 19,475 1,287 19,475 2,113 19,474 2,901
40.00 18,475 979 18,475 992 - - - - 18,475 1,581 18,475 2,484 18,474 3,314
41.00 17,475 1,229 17,475 1,238 - - - - 17,475 1,931 17,475 2,892 17,474 3,744
42.00 16,475 1,528 16,475 1,565 16,475 1,675 16,475 1,891 16,475 2,340 16,475 3,317 16,474 4,231
43.00 15,477 1,873 15,475 1,911 15,475 2,040 15,475 2,265 15,475 2,735 15,475 3,820 15,760 4,737
44.00 14,477 2,253 14,477 2,303 14,475 2,443 14,475 2,685 14,475 3,239 14,556 4,316 15,045 5,230
45.00 13,477 2,648 13,477 2,726 13,477 2,884 13,475 3,145 13,477 3,744 13,645 4,867 14,348 5,812
46.00 12,477 3,052 12,477 3,171 12,477 3,359 12,477 3,718 12,496 4,328 12,868 5,440 13,675 6,393
47.00 11,477 3,463 11,477 3,652 11,477 3,871 11,478 4,305 11,545 4,910 12,086 6,024 13,034 6,969
48.00 10,477 3,904 10,473 4,176 10,473 4,430 10,518 4,973 10,631 5,563 11,407 6,668 12,376 7,633
49.00 9,473 4,393 9,469 4,748 9,469 5,028 9,553 5,658 9,789 6,211 10,747 7,318 11,750 8,277
50.00 8,465 4,954 8,454 5,375 8,471 5,718 8,684 6,388 9,009 6,938 10,094 7,997 11,169 8,915
52.50 5,831 6,967 5,928 7,292 6,199 7,710 6,714 8,235 7,257 8,896 8,519 9,854 9,843 10,623
55.00 4,276 9,533 4,480 9,662 4,702 9,912 5,081 10,286 5,848 10,831 7,280 11,710 8,468 12,593
57.50 3,212 12,048 3,302 12,123 3,447 12,264 3,849 12,479 4,702 12,967 6,131 13,766 7,353 14,549
60.00 2,228 14,553 2,244 14,589 2,348 14,674 2,867 14,908 3,673 15,203 5,105 15,890 6,334 16,586
62.50 1,395 17,059 1,338 17,063 1,477 17,115 2,085 17,267 2,835 17,500 4,219 18,084 5,407 18,725
65.00 863 19,559 769 19,563 911 19,582 1,496 19,680 2,171 19,856 3,431 20,323 4,657 20,896
67.50 572 22,059 572 22,063 572 22,071 1,046 22,129 1,624 22,251 2,810 22,635 3,932 23,140
70.00 572 24,559 572 24,563 572 24,571 724 24,583 1,204 24,681 2,274 24,989 3,355 25,418
72.50 572 27,061 572 27,059 572 27,059 582 27,083 883 27,119 1,823 27,360 2,831 27,731
75.00 572 29,559 572 29,559 572 29,559 572 29,559 653 29,593 1,470 29,766 2,362 30,093
77.50 572 32,059 572 32,059 572 32,059 572 32,059 572 32,093 1,144 32,202 2,012 32,460
CLI (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,789 100 4,792 100 4,792 123 4,792 220 4,792 303 4,792 487 4,821 690
7.75 4,539 100 4,551 100 4,552 164 4,553 258 4,555 352 4,559 554 4,571 764
8.00 4,289 100 4,301 100 4,302 203 4,303 314 4,305 393 4,310 619 4,346 850
8.25 4,039 100 4,051 100 4,052 246 4,053 375 4,055 463 4,060 688 4,098 932
8.50 3,789 100 3,801 100 3,802 309 3,803 429 3,805 539 3,831 772 3,868 1,019
8.75 3,539 100 3,561 100 3,563 371 3,566 511 3,570 622 3,581 872 3,654 1,118
9.00 3,289 113 3,312 146 3,313 457 3,317 594 3,320 708 3,348 971 3,442 1,219
9.25 3,039 140 3,071 193 3,073 551 3,111 688 3,117 808 3,138 1,066 3,224 1,317
9.50 2,789 176 2,837 264 2,858 645 2,870 789 2,883 915 2,938 1,188 3,088 1,432
9.75 2,539 226 2,601 311 2,617 760 2,635 905 2,665 1,027 2,732 1,308 2,887 1,544
10.00 2,289 293 2,365 385 2,380 894 2,412 1,039 2,435 1,154 2,527 1,429 2,689 1,667
10.50 1,791 478 1,901 587 1,923 1,184 1,961 1,326 1,990 1,432 2,126 1,695 2,310 1,925
11.00 1,297 720 1,463 865 1,481 1,533 1,533 1,646 1,585 1,746 1,766 1,998 1,975 2,220
11.50 866 1,040 1,070 1,206 1,086 1,930 1,142 2,017 1,205 2,100 1,432 2,324 1,651 2,520
12.00 601 1,529 757 1,622 776 2,365 819 2,423 894 2,486 1,138 2,677 1,376 2,862
12.50 399 2,028 528 2,081 549 2,828 577 2,845 654 2,894 891 3,064 1,152 3,220
13.00 250 2,531 328 2,560 349 3,328 372 3,328 448 3,325 683 3,468 940 3,587
13.50 170 3,032 252 3,070 272 3,835 293 3,835 313 3,835 524 3,912 733 4,004
14.00 124 3,540 141 3,563 156 4,338 172 4,338 188 4,335 377 4,335 578 4,419
14.50 100 4,028 121 4,028 135 4,821 152 4,821 168 4,821 275 4,868 442 4,934
15.00 100 4,528 107 4,528 120 5,321 136 5,321 153 5,321 201 5,321 346 5,386
15.50 100 5,028 100 5,028 108 5,821 124 5,821 137 5,821 185 5,821 225 5,821
16.00 100 5,528 100 5,528 100 6,321 113 6,321 128 6,321 168 6,321 209 6,319
16.50 100 6,028 100 6,028 100 6,819 104 6,819 119 6,819 158 6,819 193 6,819
17.00 100 6,528 100 6,528 100 7,319 100 7,319 111 7,319 149 7,319 181 7,319
17.50 100 7,028 100 7,028 100 7,819 100 7,819 104 7,819 141 7,819 173 7,819
18.00 100 7,528 100 7,528 100 8,319 - - 100 8,319 132 8,319 165 8,318
18.50 100 8,028 100 8,028 100 8,818 - - 100 8,818 127 8,818 157 8,818
19.00 100 8,528 100 8,528 - - - - 100 9,318 123 9,323 149 9,318
19.50 100 9,028 100 9,028 - - - - 100 9,821 119 9,825 - -
20.00 100 9,528 100 9,528 - - - - 100 10,322 116 10,327 - -
21.00 100 10,528 100 10,528 - - - - 100 11,322 105 11,329 - -
22.00 100 11,528 100 11,528 - - - - 100 12,323 100 12,330 - -
23.00 - - 100 12,528 - - - - - - - - - -
24.00 - - 100 13,528 - - - - - - - - - -
25.00 - - 100 14,528 - - - - - - - - - -
CLP (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,679 260 14,711 260 14,755 260 14,799 260 14,837 260 14,945 260 15,024 260
55.00 13,430 260 13,460 260 13,504 260 13,546 260 13,587 260 13,696 260 13,780 265
57.50 12,180 260 12,208 260 12,251 260 12,293 260 12,335 260 12,448 260 12,538 309
60.00 10,930 260 10,957 260 10,998 260 11,041 260 11,079 260 11,200 286 11,299 529
62.50 9,680 260 9,706 260 9,746 260 9,788 260 9,825 265 9,954 513 10,115 805
65.00 8,430 314 8,454 308 8,493 308 8,536 341 8,571 428 8,768 827 9,014 1,181
67.50 7,180 556 7,202 548 7,240 588 7,279 660 7,396 763 7,679 1,259 7,962 1,651
70.00 5,930 958 5,944 973 5,980 1,022 6,129 1,106 6,263 1,239 6,632 1,793 6,968 2,221
72.50 4,680 1,452 4,735 1,512 4,890 1,591 5,076 1,701 5,201 1,880 5,639 2,472 6,038 2,881
75.00 3,410 1,986 3,571 2,199 3,764 2,311 3,991 2,437 4,195 2,653 4,724 3,234 5,175 3,629
77.50 2,263 2,873 2,433 3,074 2,716 3,176 3,016 3,286 3,254 3,589 3,855 4,094 4,337 4,524
80.00 1,658 4,165 1,723 4,176 1,811 4,218 2,172 4,311 2,471 4,540 3,119 4,971 3,687 5,355
82.50 1,156 5,427 1,191 5,366 1,261 5,396 1,478 5,478 1,825 5,614 2,511 5,968 3,057 6,316
85.00 724 6,677 749 6,608 825 6,616 970 6,643 1,299 6,743 1,973 7,024 2,509 7,323
87.50 443 7,927 477 7,858 518 7,858 616 7,864 882 7,913 1,511 8,127 2,034 8,373
90.00 282 9,177 317 9,108 320 9,108 365 9,108 594 9,116 1,141 9,267 1,635 9,474
92.50 260 10,427 260 10,358 260 10,358 260 10,358 386 10,358 856 10,447 1,291 10,605
95.00 260 11,677 260 11,608 260 11,608 260 11,608 260 11,608 620 11,636 1,011 11,766
97.50 260 12,927 260 12,858 260 12,858 260 12,858 260 12,858 455 12,858 786 12,940
100.00 260 14,177 260 14,108 260 14,108 260 14,108 260 14,108 291 14,108 600 14,145
102.50 260 15,427 260 15,354 - - - - 260 15,354 260 15,354 480 15,368
CMB (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 10,376 761 10,384 792 10,387 1,145 10,390 1,239 10,395 1,311 10,441 1,669 10,541 2,142
34.00 9,876 916 9,887 952 9,889 1,335 9,897 1,433 9,905 1,509 9,972 1,905 10,111 2,411
35.00 9,376 1,087 9,391 1,130 9,394 1,548 9,405 1,650 9,417 1,737 9,511 2,167 9,695 2,668
36.00 8,873 1,272 8,896 1,319 8,902 1,768 8,920 1,883 8,939 1,970 9,066 2,423 9,294 2,945
37.00 8,374 1,468 8,405 1,521 8,411 2,000 8,438 2,123 8,464 2,219 8,631 2,721 8,905 3,248
38.00 7,874 1,666 7,917 1,738 7,926 2,247 7,964 2,381 7,996 2,483 8,204 3,018 8,532 3,545
39.00 7,372 1,871 7,432 1,962 7,445 2,511 7,496 2,657 7,541 2,759 7,811 3,318 8,172 3,851
40.00 6,870 2,077 6,953 2,203 6,973 2,788 7,105 2,948 7,168 3,056 7,412 3,658 7,838 4,241
41.00 6,366 2,291 6,509 2,458 6,558 3,089 6,652 3,248 6,743 3,366 7,048 3,989 7,509 4,497
42.00 5,858 2,520 6,041 2,732 6,091 3,400 6,219 3,570 6,310 3,733 6,695 4,332 7,179 4,806
43.00 5,347 2,768 5,575 3,018 5,652 3,716 5,787 3,876 5,918 4,065 6,333 4,699 6,883 5,150
44.00 4,834 3,037 5,119 3,325 5,208 4,038 5,386 4,207 5,521 4,420 6,019 5,067 6,603 5,519
45.00 4,322 3,333 4,676 3,651 4,796 4,380 4,984 4,591 5,148 4,803 5,711 5,432 6,313 5,881
46.00 3,889 3,667 4,248 3,997 4,387 4,752 4,617 5,012 4,803 5,193 5,466 5,766 6,109 6,234
47.00 3,560 4,016 3,877 4,359 4,008 5,198 4,261 5,427 4,453 5,613 5,123 6,231 5,784 6,632
48.00 3,258 4,435 3,565 4,742 3,634 5,646 3,917 5,866 4,146 6,030 4,855 6,625 5,542 7,022
49.00 2,975 4,954 3,273 5,158 3,337 6,110 3,611 6,300 3,851 6,454 4,595 7,034 5,287 7,409
50.00 2,717 5,473 2,995 5,631 3,058 6,573 3,291 6,744 3,554 6,894 4,329 7,461 5,038 7,808
52.50 2,139 6,759 2,374 6,846 2,431 7,758 2,634 7,880 2,930 8,004 3,785 8,516 4,557 8,827
55.00 1,629 8,020 1,865 8,045 1,909 9,014 2,093 9,124 2,403 9,162 3,279 9,618 4,061 10,005
57.50 1,178 9,266 1,423 9,281 1,467 10,239 1,643 10,322 1,950 10,351 2,814 10,745 3,592 11,111
60.00 846 10,523 1,060 10,558 1,111 11,471 1,275 11,536 1,569 11,603 2,437 11,883 3,174 12,210
62.50 616 11,773 775 11,774 822 12,711 986 12,756 1,257 12,811 2,105 13,057 2,837 13,358
65.00 459 13,023 534 13,023 586 13,952 748 13,984 1,016 14,026 1,798 14,229 2,491 14,493
67.50 374 14,273 374 14,394 451 15,201 570 15,223 801 15,256 1,525 15,426 2,228 15,668
70.00 374 15,523 374 15,523 379 16,443 - - 637 16,487 1,321 16,626 1,956 16,838
72.50 374 16,773 374 16,773 374 17,693 - - 517 17,720 1,111 17,843 1,742 18,030
75.00 374 18,023 374 18,023 374 18,941 - - 413 18,961 965 19,058 1,541 19,226
77.50 374 19,273 374 19,273 374 20,190 - - 384 20,205 792 20,284 1,350 20,420
80.00 374 20,523 374 20,523 374 21,440 - - 379 21,449 682 21,509 1,201 21,639
82.50 374 21,773 374 21,773 374 22,690 - - 374 22,700 574 22,747 1,067 22,855
85.00 374 23,023 374 23,023 374 23,940 - - 374 23,942 496 23,985 937 24,070
87.50 374 24,273 374 24,273 - - - - 374 25,192 416 25,220 829 25,297
90.00 374 25,523 374 25,523 - - - - 374 26,442 389 26,461 - -
92.50 374 26,773 374 26,773 - - - - 374 27,687 384 27,699 - -
95.00 - - 374 28,023 - - - - - - - - - -
CNC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,543 156 - - - - 7,554 156 7,556 156 - -
5.00 - - 7,443 156 - - - - 7,454 156 7,456 156 - -
5.25 - - 7,193 156 - - - - 7,204 156 7,208 156 - -
5.50 - - 6,943 156 - - - - 6,954 156 6,958 156 - -
5.75 - - 6,693 156 - - - - 6,704 156 6,708 166 - -
6.00 6,441 156 6,443 156 - - - - 6,454 156 6,458 210 6,459 297
6.25 6,191 156 6,194 156 - - - - 6,204 156 6,208 256 6,210 366
6.50 5,941 156 5,944 156 - - - - 5,954 156 5,958 301 5,960 456
6.75 5,691 156 5,694 156 5,703 156 - - 5,704 188 5,708 373 5,734 516
7.00 5,441 156 5,444 156 5,453 156 - - 5,454 241 5,476 441 5,484 622
7.25 5,191 156 5,194 157 5,203 158 5,218 158 5,218 294 5,227 529 5,252 708
7.50 4,941 180 4,944 185 4,953 186 4,980 216 4,980 368 4,992 610 5,032 814
7.75 4,691 214 4,694 220 4,703 221 4,740 273 4,740 447 4,880 732 4,902 927
8.00 4,470 258 4,502 264 4,521 291 4,538 349 4,576 544 4,638 836 4,661 1,051
8.25 4,191 311 4,199 315 4,221 361 4,331 426 4,331 651 4,404 965 4,438 1,188
8.50 3,941 375 3,955 378 4,033 447 4,105 502 4,107 773 4,184 1,081 4,224 1,301
8.75 3,691 451 3,703 469 3,796 535 3,877 593 3,881 896 3,970 1,211 4,004 1,425
9.00 3,441 538 3,485 572 3,557 625 3,649 695 3,651 1,035 3,751 1,341 3,812 1,562
9.25 3,191 631 3,245 674 3,332 736 3,434 831 3,438 1,184 3,556 1,478 3,640 1,712
9.50 2,939 729 3,006 785 3,105 856 3,218 962 3,223 1,323 3,357 1,634 3,466 1,870
9.75 2,691 835 2,772 906 2,882 984 3,017 1,109 3,022 1,479 3,185 1,802 3,353 2,029
10.00 2,436 947 2,535 1,039 2,665 1,121 2,820 1,267 2,828 1,646 3,000 1,959 3,196 2,197
10.50 1,930 1,194 2,095 1,334 2,258 1,422 2,436 1,584 2,443 2,002 2,676 2,313 2,885 2,540
11.00 1,481 1,520 1,686 1,658 1,887 1,791 2,092 1,939 2,103 2,389 2,370 2,682 2,614 2,902
11.50 1,180 1,958 1,337 2,072 1,565 2,205 1,784 2,329 1,799 2,794 2,086 3,065 2,364 3,281
12.00 938 2,470 1,068 2,538 1,273 2,638 1,506 2,741 1,528 3,219 1,851 3,467 2,148 3,661
12.50 727 2,974 841 3,019 1,018 3,094 1,265 3,177 1,286 3,651 1,621 3,873 1,921 4,133
13.00 544 3,477 645 3,507 809 3,559 1,054 3,634 1,068 4,099 1,430 4,299 1,741 4,553
13.50 411 3,979 493 4,001 647 4,037 864 4,096 881 4,551 1,262 4,739 1,565 4,984
14.00 317 4,479 361 4,495 500 4,523 719 4,565 737 4,998 1,107 5,168 1,416 5,420
14.50 250 4,980 260 4,983 371 5,001 590 5,051 602 5,498 956 5,604 1,283 5,866
15.00 204 5,479 213 5,488 303 5,496 479 5,529 499 6,012 857 6,042 1,143 6,317
15.50 169 5,980 178 5,980 236 5,990 393 6,013 407 6,520 737 6,490 1,026 6,772
16.00 156 6,480 156 6,480 164 6,480 298 6,505 351 7,020 653 7,039 917 7,236
16.50 156 6,980 156 6,980 156 6,980 236 6,995 293 7,509 556 7,526 835 7,709
17.00 156 7,480 156 7,480 156 7,480 165 7,495 234 7,998 508 8,010 756 8,174
17.50 156 7,980 156 7,980 156 7,980 - - 165 8,498 436 8,564 661 8,646
COG (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 15,750 1,727 15,777 2,041 - - - - 16,056 2,642 16,279 3,092 16,974 3,527
3.00 15,248 1,902 15,291 2,257 - - - - 15,582 2,867 16,062 3,343 16,676 3,815
3.10 14,748 2,087 14,801 2,475 - - - - 15,122 3,138 15,674 3,639 16,290 4,070
3.20 14,246 2,277 14,313 2,730 - - - - 14,672 3,403 15,333 3,893 15,949 4,393
3.30 13,745 2,473 13,843 2,948 13,933 3,168 14,061 3,397 14,279 3,672 14,943 4,194 15,609 4,678
3.40 13,242 2,670 13,353 3,202 13,442 3,451 13,605 3,674 13,886 3,940 14,600 4,488 15,315 5,036
3.50 12,740 2,869 12,841 3,456 12,975 3,699 13,170 3,949 13,460 4,248 14,210 4,822 14,989 5,350
3.60 12,237 3,099 12,368 3,712 12,508 3,979 12,754 4,262 13,037 4,552 13,868 5,118 14,605 5,691
3.70 11,733 3,328 11,891 3,999 12,056 4,263 12,317 4,538 12,644 4,859 13,510 5,419 14,313 6,003
3.80 11,230 3,558 11,426 4,286 11,615 4,579 11,933 4,850 12,250 5,167 13,151 5,753 14,019 6,321
3.90 10,730 3,787 10,945 4,573 11,177 4,893 11,536 5,162 11,961 5,472 12,807 6,123 13,628 6,728
4.00 10,225 4,047 10,488 4,861 10,782 5,210 11,189 5,506 11,487 5,814 12,462 6,457 13,335 7,089
4.10 9,724 4,307 10,052 5,180 10,381 5,525 10,792 5,852 11,159 6,157 12,168 6,791 13,040 7,447
4.20 9,222 4,566 9,589 5,498 9,982 5,872 10,406 6,164 10,861 6,499 11,860 7,129 12,727 7,806
4.30 8,717 4,856 9,157 5,848 9,544 6,189 10,104 6,509 10,496 6,840 11,516 7,498 12,432 8,164
4.40 8,197 5,145 8,755 6,166 9,175 6,536 9,753 6,887 10,149 7,215 11,207 7,868 12,086 8,565
4.50 7,775 5,435 8,318 6,546 8,772 6,883 9,356 7,200 9,753 7,591 10,858 8,239 11,947 8,952
4.60 7,365 5,785 7,936 6,864 8,419 7,232 9,006 7,577 9,426 7,933 10,614 8,608 11,601 9,355
4.70 6,986 6,105 7,596 7,244 8,064 7,580 8,684 7,922 9,181 8,310 10,318 8,998 11,358 9,757
4.80 6,637 6,454 7,253 7,594 7,720 7,958 8,388 8,268 8,887 8,716 10,080 9,361 11,070 10,121
4.90 6,320 6,804 6,946 7,974 7,416 8,307 8,087 8,645 8,588 9,090 9,783 9,761 10,800 10,482
5.00 5,970 7,184 6,643 8,353 7,112 8,717 7,786 9,024 8,342 9,466 9,566 10,097 10,611 10,843
5.25 5,273 8,163 5,917 9,332 6,350 9,695 7,099 9,999 7,712 10,437 9,064 11,136 10,113 11,786
5.50 4,576 9,316 5,274 10,341 5,753 10,703 6,459 11,006 7,133 11,440 8,515 12,144 9,614 12,829
5.75 3,947 10,607 4,686 11,411 5,208 11,772 5,859 12,045 6,597 12,507 8,002 13,166 9,104 13,813
6.00 3,396 11,888 4,152 12,594 4,719 12,822 5,339 13,174 6,080 13,611 7,531 14,267 8,716 14,823
6.25 2,893 13,160 3,663 13,821 4,243 14,027 4,843 14,257 5,628 14,689 7,084 15,327 8,293 15,900
6.50 2,463 14,413 3,251 15,058 3,817 15,228 4,461 15,492 5,197 15,815 6,679 16,447 7,850 17,000
6.75 2,031 15,675 2,840 16,297 3,469 16,433 4,033 16,627 4,817 17,015 6,329 17,608 7,503 18,063
7.00 1,761 16,953 2,493 17,541 3,112 17,664 3,711 17,814 4,430 18,202 5,954 18,741 7,234 19,204
7.25 1,539 18,203 2,164 18,800 2,764 18,880 3,405 19,015 4,127 19,383 5,578 19,841 6,829 20,309
7.50 1,360 19,453 1,913 20,037 2,479 20,113 3,033 20,223 3,824 20,563 5,282 20,994 6,529 21,410
7.75 1,211 20,689 1,690 21,287 2,296 21,354 2,801 21,449 3,489 21,770 5,005 22,167 6,215 22,545
8.00 1,088 21,953 1,448 22,536 2,021 22,599 2,559 22,682 3,269 22,987 4,704 23,302 6,008 23,733
8.25 987 23,203 1,202 23,787 1,839 23,842 2,307 23,925 3,050 24,183 4,405 24,502 5,685 24,869
8.50 901 24,453 922 25,038 1,663 25,083 2,074 25,152 2,716 25,395 4,236 25,752 5,467 26,038
8.75 828 25,703 853 26,290 1,481 26,324 - - 2,561 26,622 3,949 26,962 5,170 27,206
9.00 766 26,953 796 27,539 1,303 27,557 - - 2,340 27,884 3,733 28,160 4,929 28,438
9.25 - - 750 28,791 - - - - 2,213 29,082 3,602 29,358 - -
9.50 - - 705 30,041 - - - - 2,055 30,308 3,387 30,528 - -
9.75 - - 663 31,291 - - - - 1,899 31,537 3,200 31,767 - -
10.00 - - 660 32,540 - - - - 1,774 32,780 - - - -
10.50 - - 660 35,041 - - - - 1,485 35,242 - - - -
11.00 - - 660 37,553 - - - - 1,313 37,722 - - - -
11.50 - - 660 40,053 - - - - 1,173 40,204 - - - -
12.00 - - 660 42,552 - - - - 963 42,692 - - - -
12.50 - - 660 45,052 - - - - - - - - - -
13.00 - - 660 47,538 - - - - - - - - - -
13.50 - - 660 50,038 - - - - - - - - - -
14.00 - - 660 52,538 - - - - - - - - - -
14.50 - - 660 55,038 - - - - - - - - - -
COL (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 31,803 719 - - - - 31,803 719 - - - -
12.00 - - 30,803 719 - - - - 30,803 719 - - - -
12.50 - - 29,805 719 - - - - 29,805 739 - - - -
13.00 - - 28,805 719 - - - - 28,805 759 - - - -
13.50 - - 27,806 719 - - - - 27,829 779 27,858 1,466 - -
14.00 - - 26,813 719 - - - - 26,830 987 26,862 1,763 - -
14.50 - - 25,813 719 - - - - 25,830 1,228 25,866 2,037 - -
15.00 24,798 719 24,813 787 - - - - 24,830 1,507 24,920 2,391 25,104 3,232
15.50 23,798 719 23,813 939 - - - - 23,830 1,776 23,962 2,750 24,448 3,580
16.00 22,798 837 22,813 1,207 - - - - 22,862 2,166 22,924 3,122 23,386 4,060
16.50 21,798 1,005 21,813 1,524 21,837 1,724 21,851 1,945 21,921 2,519 22,014 3,588 22,604 4,516
17.00 20,798 1,210 20,827 1,799 20,857 2,059 20,873 2,299 20,958 2,905 21,192 4,043 21,855 4,967
17.50 19,798 1,455 19,839 2,156 19,870 2,420 19,897 2,672 19,919 3,365 20,396 4,502 21,185 5,576
18.00 18,798 1,737 18,863 2,538 18,949 2,808 18,987 3,130 19,054 3,798 19,548 5,087 20,237 6,130
18.50 17,798 2,061 17,895 2,944 17,927 3,258 18,014 3,593 18,154 4,377 18,655 5,612 19,572 6,664
19.00 16,797 2,419 16,846 3,371 16,953 3,706 17,126 4,141 17,281 4,878 17,985 6,185 18,837 7,266
19.50 15,797 2,817 15,972 3,835 16,084 4,193 16,234 4,667 16,426 5,477 17,227 6,779 18,121 7,886
20.00 14,795 3,221 15,024 4,345 15,166 4,726 15,473 5,265 15,738 6,081 16,632 7,393 17,521 8,496
21.00 12,792 4,087 13,170 5,452 13,436 5,854 13,824 6,544 14,208 7,334 15,339 8,668 16,429 9,788
22.00 10,778 5,053 11,413 6,692 11,760 7,235 12,249 7,917 12,937 8,685 14,078 10,037 15,332 11,163
23.00 8,807 6,200 9,722 8,058 10,211 8,721 10,770 9,387 11,361 10,184 12,957 11,498 14,202 12,593
24.00 7,214 7,551 8,205 9,598 8,787 10,286 9,406 10,892 10,153 11,706 11,693 12,796 13,033 14,088
25.00 5,974 9,123 6,846 11,372 7,512 11,964 8,233 12,506 9,120 13,133 10,728 14,350 12,126 15,374
26.00 4,904 11,145 5,660 13,190 6,402 13,698 7,154 14,166 8,129 14,795 9,802 16,157 11,234 17,157
27.00 3,999 13,162 4,694 15,069 5,390 15,498 6,219 15,954 7,258 16,693 8,993 17,814 10,461 18,725
28.00 3,166 15,174 3,866 17,058 4,544 17,349 5,408 17,726 6,447 18,466 8,165 19,535 9,667 20,377
29.00 2,435 17,195 3,159 18,982 3,824 19,250 4,652 19,577 5,720 20,268 7,484 21,268 8,973 22,057
30.00 1,831 19,211 2,545 20,864 3,154 21,204 4,050 21,433 5,051 22,090 6,812 22,990 8,338 23,816
31.00 1,425 21,221 2,043 22,915 2,681 23,148 3,510 23,390 4,516 23,987 6,204 24,911 7,677 25,602
32.00 1,129 23,228 1,652 24,899 2,231 24,985 3,025 25,329 3,994 25,904 5,737 26,697 7,135 27,365
33.00 911 25,235 1,261 26,882 1,817 27,052 2,569 27,150 3,504 27,812 5,170 28,571 6,705 29,064
34.00 750 27,243 1,024 28,866 1,513 29,008 2,217 29,102 3,069 29,750 4,738 30,498 6,164 30,998
35.00 719 29,249 719 30,862 1,255 30,993 1,891 31,138 2,731 31,748 4,276 32,410 5,696 32,884
36.00 719 31,257 719 32,866 1,003 32,978 - - 2,388 33,738 3,850 34,322 5,300 34,769
COS (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 14,875 873 14,880 1,762 14,880 2,132 14,888 2,503 14,902 2,796 15,027 3,805 15,184 4,495
8.75 14,250 1,017 14,255 2,014 14,260 2,418 14,274 2,794 14,302 3,113 14,437 4,129 14,648 4,826
9.00 13,625 1,182 13,629 2,290 13,643 2,701 13,662 3,098 13,694 3,416 13,902 4,487 14,142 5,217
9.25 13,000 1,369 13,007 2,587 13,022 3,012 13,058 3,435 13,106 3,754 13,378 4,878 13,708 5,622
9.50 12,375 1,577 12,385 2,902 12,411 3,358 12,455 3,743 12,523 4,097 12,844 5,257 13,283 5,976
9.75 11,744 1,801 11,767 3,234 11,810 3,670 11,874 4,078 11,955 4,404 12,379 5,632 12,837 6,329
10.00 11,119 2,039 11,151 3,565 11,203 4,018 11,280 4,455 11,393 4,785 11,926 6,033 12,433 6,709
10.50 9,861 2,564 9,927 4,312 10,026 4,792 10,173 5,222 10,354 5,577 11,042 6,891 11,713 7,539
11.00 8,596 3,137 8,737 5,121 8,911 5,601 9,118 6,065 9,349 6,432 10,253 7,736 11,040 8,366
11.50 7,333 3,786 7,592 5,978 7,832 6,479 8,144 6,928 8,452 7,453 9,519 8,666 10,404 9,267
12.00 6,091 4,511 6,495 6,896 6,838 7,405 7,232 7,867 7,640 8,428 8,879 9,601 9,842 10,204
12.50 5,202 5,371 5,668 7,936 5,922 8,473 6,388 8,980 6,878 9,421 8,310 10,577 9,470 11,120
13.00 4,435 6,350 4,860 9,089 5,181 9,547 5,642 10,050 6,219 10,466 7,709 11,567 8,910 12,099
13.50 3,732 7,485 4,158 10,294 4,504 10,684 4,980 11,137 5,627 11,529 7,225 12,585 8,463 13,319
14.00 3,129 8,765 3,536 11,518 3,917 11,829 4,401 12,241 5,001 12,591 6,764 13,629 7,987 14,339
14.50 2,585 10,039 2,985 12,755 3,379 13,009 3,911 13,374 4,550 13,711 6,281 14,685 7,521 15,376
15.00 2,093 11,300 2,487 13,997 2,942 14,201 3,454 14,535 4,121 14,823 5,915 15,763 7,131 16,453
15.50 1,696 12,563 2,084 15,239 2,545 15,401 3,090 15,675 3,728 15,981 5,535 16,856 6,768 17,532
16.00 1,321 13,821 1,683 16,486 2,146 16,616 2,750 16,878 3,455 17,128 5,121 17,970 6,406 18,599
16.50 1,085 15,071 1,371 17,732 1,838 17,839 2,462 18,043 3,108 18,288 4,811 19,084 5,896 19,692
17.00 904 16,321 1,140 18,982 1,572 19,061 2,190 19,253 2,813 19,465 4,507 20,197 5,616 20,807
17.50 764 17,571 921 20,232 1,315 20,294 1,915 20,465 2,548 20,646 4,205 21,359 5,343 21,939
18.00 655 18,821 691 21,480 1,109 21,524 - - 2,269 21,852 3,928 22,507 5,036 23,069
18.50 570 20,071 603 22,730 973 22,771 - - 2,093 23,049 3,681 23,673 4,737 24,186
19.00 522 21,321 537 23,980 843 24,014 - - 1,918 24,262 3,435 24,819 4,487 25,351
19.50 522 22,571 522 25,232 719 25,255 - - 1,669 25,473 3,217 26,017 4,276 26,500
20.00 522 23,821 522 26,480 - - - - 1,536 26,685 2,973 27,198 4,090 27,677
21.00 522 26,321 522 28,979 - - - - 1,278 29,133 2,653 29,578 3,614 29,983
22.00 522 28,821 522 31,479 - - - - 1,046 31,596 2,309 31,974 3,293 32,379
23.00 522 31,321 522 33,978 - - - - 800 34,066 2,013 34,394 2,948 34,742
CPA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,218 95 4,221 95 - - - - 4,232 95 4,254 95 4,305 201
4.70 4,118 95 4,121 95 - - - - 4,132 95 4,154 95 4,215 224
4.80 4,018 95 4,021 95 - - - - 4,032 95 4,068 121 4,132 249
4.90 3,918 95 3,921 95 - - - - 3,933 95 3,982 151 4,045 278
5.00 3,818 95 3,821 95 3,822 95 - - 3,833 95 3,883 183 3,956 301
5.25 3,568 95 3,571 95 3,579 95 - - 3,596 119 3,656 261 3,743 385
5.50 3,318 95 3,321 95 3,329 95 3,343 122 3,357 160 3,440 328 3,547 469
5.75 3,068 101 3,075 105 3,079 107 3,113 164 3,129 225 3,233 416 3,348 559
6.00 2,818 129 2,825 133 2,838 158 2,881 230 2,907 306 3,029 500 3,162 671
6.25 2,568 168 2,581 194 2,604 228 2,648 314 2,693 396 2,831 611 2,977 778
6.50 2,318 222 2,336 274 2,375 313 2,430 411 2,483 499 2,641 727 2,807 907
6.75 2,069 294 2,103 356 2,153 410 2,218 517 2,283 615 2,465 851 2,636 1,032
7.00 1,818 392 1,873 463 1,934 517 2,019 630 2,089 740 2,292 992 2,482 1,179
7.25 1,568 507 1,652 588 1,729 654 1,827 771 1,908 884 2,137 1,129 2,321 1,321
7.50 1,323 635 1,436 729 1,527 810 1,649 928 1,734 1,045 1,981 1,288 2,187 1,483
7.75 1,085 777 1,237 885 1,346 971 1,477 1,090 1,572 1,197 1,839 1,449 2,055 1,645
8.00 901 949 1,051 1,054 1,171 1,157 1,320 1,271 1,424 1,377 1,692 1,618 1,921 1,814
8.25 749 1,139 887 1,254 1,009 1,332 1,169 1,456 1,276 1,562 1,571 1,798 1,799 1,993
8.50 610 1,374 754 1,472 875 1,552 1,035 1,648 1,147 1,754 1,442 1,976 1,678 2,172
8.75 491 1,624 617 1,693 737 1,766 908 1,861 1,032 1,956 1,332 2,172 1,572 2,357
9.00 393 1,875 510 1,924 634 1,983 803 2,070 915 2,160 1,226 2,364 1,473 2,554
9.25 311 2,126 415 2,158 527 2,208 695 2,282 817 2,370 1,126 2,571 1,374 2,741
9.50 234 2,378 333 2,402 432 2,438 614 2,509 727 2,590 1,036 2,773 1,286 2,940
9.75 192 2,628 266 2,644 369 2,677 529 2,735 647 2,803 946 2,979 1,197 3,153
10.00 160 2,878 218 2,886 308 2,911 459 2,964 571 3,037 865 3,197 1,114 3,361
10.50 117 3,378 123 3,383 201 3,400 329 3,431 434 3,493 722 3,631 979 3,783
11.00 95 3,878 97 3,878 149 3,887 232 3,917 328 3,961 606 4,083 832 4,220
CPC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,309 82 4,309 82 - - - - 4,309 90 4,309 110 4,309 126
2.20 4,109 82 4,109 82 - - - - 4,109 98 4,109 118 4,109 137
2.30 3,909 82 3,909 82 - - - - 3,909 106 3,909 129 3,909 198
2.40 3,709 82 3,709 82 - - - - 3,709 114 3,709 187 3,709 258
2.50 3,509 82 3,509 86 - - - - 3,509 126 3,509 246 3,509 308
2.60 3,309 82 3,309 94 3,309 111 3,309 126 3,309 187 3,309 299 3,309 364
2.70 3,109 82 3,109 105 3,109 122 3,109 139 3,109 242 3,109 351 3,109 447
2.80 2,909 82 2,909 123 2,910 139 2,909 158 2,909 298 2,909 407 2,909 525
2.90 2,709 82 2,710 150 2,710 155 2,710 227 2,709 354 2,709 485 2,710 625
3.00 2,510 90 2,510 184 2,510 184 2,510 294 2,510 433 2,509 591 2,510 730
3.10 2,310 105 2,310 232 2,310 260 2,310 359 2,310 543 2,309 689 2,310 817
3.20 2,110 126 2,110 295 2,110 367 2,110 477 2,110 644 2,110 789 2,110 940
3.30 1,910 154 1,910 383 1,910 468 1,910 569 1,910 745 1,910 901 1,910 1,046
3.40 1,710 192 1,710 485 1,710 590 1,710 681 1,710 885 1,710 1,040 1,767 1,181
3.50 1,510 243 1,510 601 1,510 709 1,510 809 1,523 994 1,537 1,165 1,563 1,306
3.60 1,313 309 1,313 761 1,317 860 1,318 950 1,321 1,148 1,346 1,294 1,439 1,447
3.70 1,111 387 1,110 938 1,114 1,021 1,125 1,103 1,143 1,293 1,222 1,438 1,328 1,591
3.80 910 478 910 1,118 921 1,191 939 1,255 985 1,454 1,073 1,593 1,229 1,729
3.90 713 594 712 1,310 732 1,355 770 1,433 860 1,610 994 1,754 1,134 1,882
4.00 578 749 578 1,514 590 1,531 621 1,591 740 1,770 899 1,903 1,049 2,042
4.10 462 947 462 1,720 474 1,713 499 1,761 628 1,938 814 2,075 982 2,186
4.20 372 1,147 371 1,920 384 1,914 409 1,942 544 2,111 742 2,245 902 2,355
4.30 300 1,350 299 2,120 295 2,120 335 2,117 496 2,297 673 2,408 833 2,524
4.40 244 1,551 238 2,327 228 2,320 267 2,314 408 2,478 601 2,596 768 2,687
4.50 202 1,751 191 2,527 178 2,511 192 2,515 361 2,666 560 2,759 700 2,870
4.60 170 1,949 156 2,709 158 2,711 179 2,715 304 2,791 477 2,940 658 3,052
4.70 147 2,149 131 2,909 150 2,911 170 2,915 248 2,971 433 3,142 612 3,234
4.80 129 2,349 121 3,109 142 3,111 163 3,114 180 3,171 377 3,322 540 3,416
4.90 114 2,549 115 3,309 134 3,311 155 3,314 172 3,347 328 3,504 496 3,598
5.00 103 2,749 110 3,509 129 3,511 146 3,514 163 3,549 268 3,622 441 3,772
5.25 83 3,249 97 4,009 117 4,011 134 4,014 149 4,017 184 4,067 387 4,143
5.50 82 3,749 90 4,509 106 4,511 - - 138 4,517 172 4,565 322 4,612
5.75 82 4,249 85 5,009 - - - - 127 5,015 162 5,025 - -
6.00 82 4,749 82 5,509 - - - - 123 5,515 153 5,523 - -
6.25 - - 82 6,009 - - - - - - - - - -
CPI (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,031 193 7,034 285 7,034 319 7,034 514 7,034 696 7,034 1,126 7,034 1,500
12.50 6,531 193 6,534 379 6,534 486 6,534 703 6,534 888 6,534 1,344 6,534 1,740
13.00 6,032 249 6,034 547 6,034 638 6,034 904 6,034 1,098 6,083 1,599 6,163 1,996
13.50 5,532 331 5,534 731 5,534 852 5,534 1,143 5,557 1,358 5,619 1,852 5,754 2,264
14.00 5,032 446 5,034 941 5,045 1,106 5,050 1,392 5,057 1,630 5,153 2,141 5,396 2,565
14.50 4,532 596 4,540 1,178 4,544 1,395 4,567 1,686 4,589 1,922 4,777 2,433 5,043 2,860
15.00 4,033 777 4,047 1,456 4,062 1,717 4,098 2,014 4,227 2,246 4,401 2,762 4,756 3,189
15.50 3,535 987 3,567 1,774 3,595 2,073 3,702 2,353 3,792 2,574 4,066 3,081 4,471 3,516
16.00 3,040 1,209 3,110 2,165 3,172 2,428 3,272 2,694 3,394 2,909 3,750 3,432 4,202 3,847
16.50 2,542 1,469 2,660 2,568 2,744 2,796 2,873 3,045 3,018 3,240 3,479 3,786 3,963 4,212
17.00 2,061 1,771 2,225 3,005 2,336 3,191 2,517 3,419 2,701 3,612 3,215 4,149 3,780 4,505
17.50 1,702 2,138 1,824 3,452 1,970 3,612 2,182 3,814 2,402 3,994 2,972 4,536 3,502 4,941
18.00 1,418 2,634 1,496 3,956 1,638 4,043 1,902 4,224 2,139 4,392 2,754 4,916 3,297 5,330
18.50 1,172 3,129 1,235 4,414 1,368 4,492 1,654 4,645 1,901 4,808 2,541 5,238 3,093 5,718
19.00 953 3,629 1,006 4,893 1,122 4,999 1,425 5,079 1,708 5,214 2,351 5,628 2,889 6,102
19.50 750 4,129 806 5,380 925 5,466 1,238 5,607 1,497 5,653 2,178 6,039 2,728 6,520
20.00 593 4,630 637 5,949 755 5,992 1,059 6,058 1,316 6,191 1,989 6,440 2,571 6,930
21.00 377 5,630 370 6,865 521 6,894 795 6,989 1,045 7,097 1,694 7,431 2,253 7,763
22.00 254 6,630 245 7,855 279 7,880 605 7,943 824 8,029 1,425 8,324 1,980 8,639
23.00 193 7,630 193 8,845 244 8,864 434 8,912 647 8,977 1,198 9,224 1,724 9,509
24.00 193 8,630 193 9,845 212 9,863 266 9,875 493 9,932 1,029 10,149 1,512 10,411
25.00 193 9,630 193 10,845 194 10,845 - - 407 10,910 880 11,089 1,321 11,319
26.00 193 10,630 193 11,845 193 11,845 - - 328 11,884 725 12,041 1,164 12,248
27.00 193 11,630 193 12,845 193 12,844 - - 234 12,883 606 12,997 987 13,182
28.00 193 12,630 193 13,844 193 13,844 - - 214 13,844 500 13,947 877 14,130
29.00 193 13,630 193 14,844 193 14,844 - - 200 14,844 426 14,915 782 15,066
30.00 193 14,630 193 15,844 - - - - 193 15,844 347 15,913 680 16,039
31.00 193 15,630 193 16,844 - - - - 193 16,842 249 16,912 580 16,986
32.00 193 16,630 193 17,842 - - - - 193 17,842 241 17,842 - -
33.00 193 17,630 193 18,842 - - - - 193 18,842 233 18,842 - -
34.00 193 18,630 193 19,842 - - - - 193 19,842 224 19,841 - -
35.00 - - 193 20,842 - - - - 193 20,841 - - - -
36.00 - - 193 21,842 - - - - - - - - - -
37.00 - - 193 22,841 - - - - - - - - - -
38.00 - - 193 23,841 - - - - - - - - - -
CRC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,105 32 1,105 32 - - - - 1,106 59 1,106 126 1,106 165
3.60 1,055 32 1,055 34 - - - - 1,056 79 1,056 140 1,073 190
3.70 1,005 36 1,005 38 - - - - 1,006 100 1,019 156 1,023 210
3.80 955 40 955 42 - - - - 965 115 969 180 973 232
3.90 905 47 905 48 906 75 - - 915 134 919 201 936 260
4.00 855 55 855 55 862 95 - - 865 158 878 232 895 286
4.10 805 63 805 64 812 113 814 151 823 183 837 252 860 311
4.20 755 74 760 75 762 133 770 176 773 206 793 279 819 343
4.30 705 87 710 87 719 159 725 201 728 237 756 311 787 370
4.40 655 102 665 108 672 193 680 237 688 264 717 338 750 397
4.50 605 119 618 129 627 219 635 265 643 297 677 373 720 433
4.60 555 138 571 150 585 257 592 299 606 329 642 405 686 463
4.70 504 157 527 174 541 291 555 332 564 360 611 436 660 495
4.80 456 181 482 203 502 325 514 364 530 397 573 471 627 532
4.90 405 203 444 231 469 363 484 400 491 431 544 505 599 564
5.00 356 233 401 262 426 405 443 437 458 469 514 540 577 601
5.25 250 317 310 361 342 508 360 535 384 559 448 627 518 679
5.50 185 444 233 473 265 614 286 642 308 668 386 730 456 786
5.75 134 569 169 584 200 733 225 757 250 775 330 833 403 887
6.00 96 693 118 702 143 852 174 870 202 889 282 939 362 987
6.25 71 818 89 823 116 971 139 986 158 1,000 250 1,045 317 1,095
6.50 55 943 62 943 72 1,096 100 1,105 121 1,120 211 1,161 289 1,201
6.75 44 1,068 54 1,068 63 1,221 71 1,224 97 1,234 185 1,269 252 1,310
7.00 38 1,193 48 1,193 58 1,346 64 1,349 71 1,359 155 1,389 221 1,425
7.25 32 1,318 44 1,318 52 1,471 59 1,474 66 1,475 122 1,500 191 1,536
7.50 32 1,443 40 1,443 48 1,592 55 1,599 60 1,600 101 1,625 176 1,648
7.75 32 1,568 38 1,568 46 1,717 - - 58 1,725 74 1,741 159 1,765
8.00 32 1,693 35 1,693 - - - - 54 1,850 70 1,855 - -
CRG (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,292 73 - - - - - - - - - -
2.80 - - 3,192 73 - - - - 3,192 85 3,192 108 - -
2.90 - - 3,092 73 - - - - 3,092 91 3,092 116 - -
3.00 - - 2,992 73 - - - - 2,992 95 2,992 124 - -
3.10 - - 2,892 73 - - - - 2,892 103 2,892 132 - -
3.20 2,791 73 2,792 73 - - - - 2,792 111 2,792 178 2,792 258
3.30 2,691 73 2,692 73 - - - - 2,693 117 2,693 216 2,693 296
3.40 2,591 73 2,592 73 - - - - 2,593 125 2,593 252 2,593 328
3.50 2,491 73 2,492 75 2,493 104 - - 2,493 136 2,493 286 2,493 377
3.60 2,391 73 2,392 80 2,393 112 - - 2,393 183 2,393 319 2,448 411
3.70 2,291 83 2,292 87 2,293 123 - - 2,293 224 2,332 353 2,351 462
3.80 2,191 93 2,192 97 2,193 135 - - 2,217 259 2,234 403 2,278 505
3.90 2,091 107 2,092 109 2,110 150 - - 2,118 297 2,160 450 2,203 550
4.00 1,991 123 1,992 125 2,010 172 - - 2,018 349 2,060 495 2,122 610
4.10 1,891 141 1,906 143 1,910 212 - - 1,936 383 1,978 545 2,044 664
4.20 1,791 161 1,806 164 1,811 278 - - 1,851 433 1,910 598 1,975 718
4.30 1,691 186 1,706 188 1,724 317 1,745 414 1,764 495 1,826 654 1,902 771
4.40 1,591 216 1,616 217 1,635 373 1,656 463 1,675 541 1,749 709 1,842 836
4.50 1,491 249 1,516 270 1,544 429 1,565 527 1,599 601 1,687 774 1,782 890
4.60 1,391 285 1,423 311 1,454 492 1,486 584 1,516 665 1,612 834 1,720 955
4.70 1,291 323 1,338 353 1,370 544 1,403 644 1,436 723 1,547 895 1,650 1,016
4.80 1,193 362 1,266 402 1,286 607 1,329 710 1,364 787 1,478 961 1,597 1,090
4.90 1,095 408 1,178 453 1,207 676 1,253 776 1,287 858 1,427 1,027 1,543 1,155
5.00 996 454 1,081 503 1,145 746 1,192 841 1,221 929 1,362 1,091 1,486 1,219
5.25 751 596 886 686 949 944 1,011 1,031 1,070 1,096 1,242 1,257 1,384 1,379
5.50 571 791 715 901 788 1,155 860 1,230 925 1,301 1,094 1,463 1,242 1,584
5.75 435 1,041 549 1,116 634 1,381 718 1,435 789 1,506 982 1,658 1,138 1,770
6.00 326 1,291 422 1,350 508 1,591 598 1,661 664 1,713 872 1,856 1,033 1,972
6.25 244 1,541 319 1,579 396 1,829 500 1,882 576 1,932 783 2,064 941 2,166
6.50 186 1,791 230 1,811 319 2,061 419 2,106 501 2,149 687 2,272 858 2,373
6.75 146 2,041 164 2,053 235 2,301 324 2,335 417 2,379 625 2,484 777 2,583
7.00 119 2,291 145 2,291 172 2,539 273 2,575 355 2,610 550 2,713 720 2,808
7.25 99 2,541 131 2,541 157 2,789 223 2,812 281 2,835 496 2,930 649 3,022
7.50 85 2,791 119 2,791 143 3,039 166 3,045 231 3,084 438 3,156 583 3,240
7.75 75 3,041 109 3,041 132 3,287 153 3,294 173 3,318 373 3,391 527 3,464
8.00 73 3,291 101 3,291 124 3,537 143 3,544 161 3,551 336 3,626 466 3,698
CRL (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 40,986 935 - - - - - - - - - -
19.00 - - 39,966 935 - - - - 40,013 1,015 - - - -
19.50 - - 38,967 935 - - - - 39,027 1,055 - - - -
20.00 - - 37,991 935 - - - - 38,035 1,095 - - - -
21.00 - - 35,965 935 - - - - 36,050 1,458 - - - -
22.00 33,954 935 33,969 940 - - - - 34,053 1,945 34,144 2,842 34,414 3,847
23.00 31,954 935 32,004 1,351 32,046 1,705 32,050 2,109 32,106 2,495 32,387 3,549 32,650 4,612
24.00 29,953 1,066 30,014 1,858 30,014 2,272 30,020 2,715 30,165 3,130 30,341 4,323 30,688 5,487
25.00 27,951 1,420 27,998 2,482 28,048 2,936 28,120 3,429 28,135 3,870 28,512 5,168 28,931 6,366
26.00 25,958 1,879 26,030 3,210 26,041 3,681 26,113 4,217 26,290 4,757 26,659 6,107 27,262 7,390
27.00 23,946 2,465 24,000 4,013 24,049 4,519 24,235 5,112 24,367 5,676 24,884 7,110 25,629 8,386
28.00 21,953 3,166 21,993 4,915 22,028 5,472 22,306 6,111 22,478 6,678 23,229 8,223 24,189 9,589
29.00 19,945 3,970 20,023 5,900 20,224 6,523 20,401 7,181 20,440 7,782 21,614 9,381 22,778 10,731
30.00 17,929 4,821 18,137 7,002 18,324 7,667 18,600 8,337 18,731 8,967 19,858 10,602 21,461 11,997
31.00 15,898 5,726 16,286 8,214 16,506 8,903 16,851 9,585 17,100 10,208 18,480 11,928 19,871 13,317
32.00 13,860 6,728 14,333 9,517 14,675 10,224 15,205 10,918 15,590 11,593 17,234 13,237 18,751 14,611
33.00 11,827 7,863 12,568 10,922 13,003 11,624 13,655 12,286 14,201 13,059 16,051 14,722 17,626 16,065
34.00 10,205 9,154 11,081 12,374 11,480 13,012 12,127 13,640 12,799 14,462 14,897 16,142 16,595 17,522
35.00 8,854 10,577 9,742 13,903 10,138 14,493 10,714 15,140 11,539 15,934 13,923 17,681 15,654 18,961
36.00 7,650 12,168 8,540 15,562 8,969 16,092 9,547 16,751 10,442 17,615 12,900 19,247 14,675 20,535
37.00 6,582 14,195 7,444 17,489 7,895 17,884 8,530 18,442 9,463 19,295 12,007 20,620 13,809 21,980
38.00 5,633 16,251 6,463 19,392 6,935 19,748 7,587 20,216 8,552 21,001 11,158 22,239 13,017 23,475
39.00 4,743 18,295 5,557 21,360 6,066 21,641 6,752 21,994 7,720 22,446 10,302 23,770 12,202 25,041
40.00 3,942 20,293 4,756 23,283 5,280 23,474 5,961 23,812 6,979 24,372 9,594 25,520 11,409 26,638
41.00 3,241 22,337 4,033 25,285 4,577 25,470 5,284 25,644 6,247 26,024 8,899 27,167 10,776 28,266
42.00 2,541 24,331 3,416 27,280 3,953 27,356 4,666 27,566 5,657 27,919 8,203 28,976 10,107 29,953
43.00 2,069 26,337 2,846 29,280 3,377 29,372 4,109 29,566 5,070 29,770 7,598 30,664 9,442 31,601
44.00 1,697 28,338 2,366 31,296 2,920 31,317 3,627 31,409 4,612 31,769 7,065 32,432 8,865 33,439
45.00 1,407 30,338 1,998 33,279 2,472 33,308 3,178 33,427 4,151 33,554 6,483 34,266 8,348 35,195
46.00 1,179 32,339 1,569 35,278 2,118 35,297 2,766 35,348 3,712 35,529 5,982 36,143 7,814 36,838
47.00 1,000 34,339 1,308 37,278 1,816 37,289 - - 3,315 37,548 5,547 38,097 7,296 38,648
48.00 935 36,339 1,050 39,281 1,524 39,286 - - 2,958 39,436 5,123 39,984 6,851 40,473
49.00 935 38,339 935 41,279 - - - - 2,624 41,398 4,701 41,729 - -
50.00 935 40,341 935 43,278 - - - - 2,363 43,338 4,356 43,673 - -
CSA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 34,003 809 34,022 809 34,062 809 34,060 809 34,058 809 34,278 1,058 34,330 1,751
9.25 32,753 809 32,772 809 32,812 809 32,807 809 32,914 809 33,031 1,333 33,195 2,003
9.50 31,504 809 31,523 809 31,562 809 31,553 809 31,666 809 31,881 1,573 32,039 2,361
9.75 30,254 809 30,273 809 30,314 809 30,296 809 30,417 809 30,719 1,987 30,896 2,701
10.00 29,004 809 29,024 809 29,064 809 29,154 809 29,252 1,050 29,554 2,208 29,731 3,150
10.50 26,504 882 26,526 913 26,564 917 26,658 1,109 26,829 1,416 27,345 3,032 27,606 3,965
11.00 24,006 1,223 24,048 1,250 24,128 1,407 24,290 1,678 24,517 2,091 25,151 3,989 25,487 5,108
11.50 21,506 1,721 21,548 1,740 21,724 2,064 21,995 2,384 22,279 2,969 23,018 5,110 23,443 6,266
12.00 19,006 2,425 19,112 2,593 19,382 2,851 19,714 3,271 20,099 3,984 21,053 6,374 21,597 7,579
12.50 16,506 3,324 16,685 3,542 17,083 3,910 17,565 4,473 18,013 5,183 19,160 7,799 19,792 9,057
13.00 13,995 4,344 14,364 4,699 14,887 5,102 15,406 5,905 15,876 6,638 17,049 9,299 17,813 10,582
13.50 11,474 5,461 12,109 6,039 12,816 6,601 13,431 7,468 14,025 8,244 15,390 10,930 16,264 12,222
14.00 8,948 6,849 9,899 7,601 10,786 8,385 11,597 9,212 12,330 9,925 13,856 12,721 14,726 13,960
14.50 7,032 8,598 7,956 9,493 9,054 10,359 9,961 11,110 10,759 11,757 12,422 14,563 13,423 15,760
15.00 5,645 11,122 6,343 11,722 7,496 12,433 8,455 13,138 9,326 13,757 11,073 16,516 12,100 17,692
15.50 4,501 13,659 5,055 14,063 6,092 14,661 7,165 15,218 7,996 15,609 9,844 18,547 10,945 19,695
16.00 3,469 16,196 3,987 16,359 4,888 16,962 5,941 17,255 6,852 17,721 8,679 20,351 9,881 21,373
16.50 2,636 18,696 3,108 18,800 3,868 19,090 4,867 19,508 5,794 19,891 7,721 22,475 8,890 23,434
17.00 2,006 21,196 2,319 21,242 2,988 21,461 3,997 21,791 4,922 22,133 6,774 24,584 7,933 25,532
17.50 1,554 23,696 1,779 23,724 2,463 23,875 3,173 24,146 4,098 24,462 5,962 26,835 7,174 27,668
18.00 1,233 26,196 1,277 26,196 1,942 26,306 2,693 26,490 3,440 26,746 5,129 29,059 6,364 29,859
18.50 1,003 28,696 1,048 28,696 1,371 28,764 2,211 28,910 2,732 29,120 4,552 31,382 5,710 32,087
19.00 834 31,196 881 31,196 965 31,196 1,696 31,359 2,426 31,520 3,831 33,679 5,115 34,312
19.50 809 33,696 809 33,696 875 33,696 1,351 33,804 1,954 33,904 3,339 36,024 4,524 36,622
20.00 809 36,196 809 36,196 809 36,196 963 36,196 1,644 36,345 2,897 38,402 4,063 38,948
21.00 809 41,196 809 41,196 809 41,196 830 41,196 947 41,196 2,219 43,212 3,157 43,640
22.00 809 46,196 809 46,196 809 46,196 809 46,196 837 46,196 1,671 48,062 2,558 48,415
23.00 809 51,196 809 51,196 809 51,196 - - 809 51,196 1,308 52,890 2,031 53,163
24.00 809 56,196 809 56,196 809 56,196 - - 809 56,196 894 57,893 1,422 58,078
25.00 809 61,196 809 61,196 - - - - 809 61,196 836 62,787 1,003 62,962
26.00 809 66,196 809 66,196 - - - - 809 66,196 809 67,800 934 67,849
27.00 809 71,196 809 71,196 - - - - 809 71,196 809 72,654 - -
28.00 - - 809 76,196 - - - - 809 76,196 809 77,686 - -
29.00 - - 809 81,196 - - - - 809 81,196 809 82,712 - -
30.00 - - 809 86,196 - - - - 809 86,196 809 87,628 - -
31.00 - - 809 91,196 - - - - - - - - - -
32.00 - - 809 96,196 - - - - - - - - - -
33.00 - - 809 101,196 - - - - - - - - - -
CSE (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,165 171 - - - - - - - - - -
10.50 - - 8,915 171 - - - - - - - - - -
11.00 - - 8,665 171 - - - - - - - - - -
11.50 - - 8,415 171 - - - - 8,415 171 8,415 171 - -
12.00 - - 8,166 171 - - - - 8,167 171 8,167 176 - -
12.50 - - 7,916 171 - - - - 7,917 171 7,917 181 - -
13.00 - - 7,666 171 - - - - 7,667 171 7,667 208 - -
13.50 - - 7,416 171 - - - - 7,417 176 7,417 259 - -
14.00 7,163 171 7,167 177 - - - - 7,167 221 7,167 325 7,170 495
14.50 6,913 171 6,917 213 - - - - 6,917 281 6,917 395 6,920 584
15.00 6,663 171 6,667 259 - - - - 6,667 340 6,667 482 6,670 680
15.50 6,413 171 6,417 312 - - - - 6,417 415 6,417 579 6,420 781
16.00 6,163 171 6,167 376 - - - - 6,167 496 6,167 666 6,170 892
16.50 5,913 171 5,917 462 - - - - 5,917 589 5,917 773 5,920 1,008
17.00 5,663 171 5,667 550 5,667 583 5,667 641 5,667 689 5,667 889 5,670 1,136
17.50 5,413 205 5,417 648 5,417 678 5,417 742 5,417 796 5,417 1,020 5,420 1,266
18.00 5,163 248 5,167 747 5,167 789 5,167 854 5,167 909 5,167 1,146 5,170 1,398
18.50 4,913 300 4,917 860 4,917 908 4,917 978 4,917 1,043 4,917 1,310 4,920 1,551
19.00 4,663 361 4,667 975 4,667 1,034 4,667 1,113 4,667 1,174 4,667 1,446 4,676 1,705
19.50 4,413 433 4,418 1,101 4,419 1,167 4,419 1,250 4,419 1,314 4,421 1,584 4,436 1,838
20.00 4,163 515 4,170 1,237 4,170 1,310 4,172 1,399 4,173 1,484 4,179 1,736 4,195 1,991
21.00 3,663 701 3,676 1,538 3,676 1,615 3,678 1,693 3,683 1,799 3,693 2,071 3,739 2,318
22.00 3,160 907 3,188 1,860 3,191 1,941 3,199 2,063 3,234 2,172 3,246 2,427 3,321 2,679
23.00 2,656 1,133 2,730 2,250 2,735 2,345 2,748 2,468 2,766 2,565 2,809 2,814 2,941 3,042
24.00 2,149 1,390 2,272 2,730 2,280 2,796 2,307 2,898 2,333 2,981 2,422 3,204 2,625 3,482
25.00 1,722 1,710 1,846 3,219 1,854 3,260 1,900 3,340 1,945 3,409 2,105 3,612 2,338 3,824
26.00 1,406 2,130 1,524 3,716 1,524 3,736 1,550 3,799 1,596 3,857 1,795 4,034 2,077 4,300
27.00 1,142 2,647 1,246 4,231 1,245 4,218 1,277 4,262 1,309 4,309 1,547 4,527 1,857 4,716
28.00 919 3,155 1,004 4,717 1,004 4,735 1,039 4,779 1,075 4,792 1,332 4,979 1,667 5,161
29.00 716 3,660 801 5,217 800 5,228 837 5,264 869 5,301 1,159 5,431 1,494 5,597
30.00 540 4,162 620 5,716 627 5,723 663 5,748 696 5,782 994 5,896 1,337 6,049
31.00 411 4,662 481 6,216 476 6,222 515 6,241 553 6,265 877 6,363 1,195 6,503
32.00 317 5,162 361 6,716 354 6,719 397 6,732 444 6,754 754 6,840 1,076 6,963
33.00 249 5,662 264 7,216 256 7,217 303 7,229 369 7,246 658 7,315 973 7,431
34.00 200 6,162 215 7,715 205 7,717 237 7,722 301 7,737 559 7,799 860 7,900
35.00 171 6,662 179 8,215 171 8,217 176 8,222 240 8,230 490 8,282 784 8,374
CSP (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,281 210 7,283 210 7,283 210 7,281 296 7,281 366 7,340 620 7,512 889
5.50 6,783 224 6,783 252 6,783 304 6,783 413 6,787 473 6,900 806 7,083 1,071
5.75 6,283 283 6,283 319 6,283 408 6,285 532 6,305 613 6,479 978 6,719 1,281
6.00 5,783 361 5,783 450 5,783 550 5,799 681 5,835 777 6,080 1,190 6,322 1,504
6.25 5,283 468 5,283 590 5,287 722 5,384 858 5,394 989 5,699 1,407 5,991 1,755
6.50 4,783 609 4,780 770 4,795 919 4,919 1,080 4,967 1,223 5,332 1,654 5,630 2,035
6.75 4,279 780 4,282 975 4,352 1,138 4,499 1,320 4,571 1,480 4,969 1,941 5,311 2,326
7.00 3,775 985 3,795 1,218 3,909 1,395 4,094 1,579 4,187 1,769 4,629 2,218 5,005 2,626
7.25 3,270 1,219 3,319 1,491 3,474 1,682 3,701 1,870 3,836 2,080 4,322 2,522 4,695 2,946
7.50 2,761 1,467 2,865 1,794 3,073 1,986 3,342 2,181 3,496 2,393 4,009 2,855 4,429 3,246
7.75 2,284 1,775 2,465 2,135 2,680 2,332 2,993 2,542 3,185 2,746 3,721 3,186 4,142 3,546
8.00 1,928 2,118 2,111 2,488 2,331 2,667 2,651 2,878 2,843 3,099 3,455 3,539 3,961 3,858
8.25 1,620 2,498 1,796 2,866 1,998 3,032 2,346 3,236 2,579 3,460 3,208 3,894 3,652 4,267
8.50 1,351 2,991 1,526 3,301 1,735 3,438 2,066 3,629 2,322 3,836 2,960 4,284 3,425 4,619
8.75 1,121 3,500 1,274 3,763 1,496 3,881 1,838 4,041 2,094 4,257 2,744 4,673 3,211 5,009
9.00 911 4,006 1,063 4,247 1,295 4,334 1,602 4,473 1,861 4,678 2,536 5,069 3,007 5,416
9.25 723 4,515 878 4,736 1,096 4,807 1,420 4,927 1,698 5,108 2,333 5,490 2,742 5,796
9.50 590 5,020 723 5,228 952 5,309 1,226 5,374 1,516 5,545 2,150 5,897 2,567 6,212
9.75 488 5,520 609 5,723 807 5,784 1,072 5,885 1,375 5,995 1,990 6,330 2,433 6,634
10.00 408 6,020 506 6,222 657 6,262 930 6,360 1,220 6,461 1,817 6,767 2,311 7,049
10.50 300 7,020 299 7,219 464 7,243 694 7,314 945 7,384 1,535 7,645 2,004 7,921
11.00 232 8,020 235 8,217 304 8,231 487 8,275 760 8,342 1,302 8,560 1,745 8,785
11.50 210 9,020 210 9,217 210 9,224 - - 566 9,296 1,090 9,490 1,525 9,710
12.00 210 10,020 210 10,217 210 10,217 - - 465 10,278 942 10,436 1,336 10,614
12.50 210 11,020 210 11,217 210 11,217 - - 347 11,255 766 11,386 1,166 11,550
13.00 210 12,020 210 12,217 210 12,217 - - 271 12,241 637 12,336 1,006 12,483
13.50 210 13,020 210 13,217 210 13,217 - - 230 13,229 540 13,316 885 13,442
14.00 210 14,020 210 14,217 - - - - 210 14,231 439 14,297 - -
14.50 - - 210 15,217 - - - - 210 15,219 380 15,271 - -
15.00 - - 210 16,217 - - - - - - - - - -
15.50 - - 210 17,217 - - - - - - - - - -
16.00 - - 210 18,217 - - - - - - - - - -
16.50 - - 210 19,217 - - - - - - - - - -
17.00 - - 210 20,217 - - - - - - - - - -
CTB (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,553 48 - - - - 1,553 71 1,553 87 - -
2.50 1,452 39 1,453 53 - - - - 1,453 80 1,453 97 1,453 141
2.60 1,352 39 1,353 61 - - - - 1,353 89 1,353 135 1,353 191
2.70 1,252 39 1,253 73 1,253 81 1,253 93 1,253 101 1,253 170 1,253 224
2.80 1,152 44 1,153 93 1,153 95 1,153 107 1,153 142 1,153 218 1,153 283
2.90 1,052 52 1,053 119 1,053 119 1,053 150 1,053 180 1,053 265 1,053 324
3.00 952 63 953 153 953 160 953 206 953 232 953 322 953 390
3.10 852 79 853 198 853 218 853 258 853 292 853 374 853 448
3.20 752 100 753 250 753 285 753 330 753 359 753 446 782 507
3.30 652 129 653 330 653 366 653 404 665 432 670 514 693 573
3.40 552 165 567 418 568 448 569 475 572 509 591 579 619 646
3.50 453 211 470 507 471 527 481 551 484 591 505 659 545 715
3.60 353 263 376 603 384 615 396 637 399 670 434 736 489 793
3.70 271 333 292 703 304 705 318 721 336 747 386 803 445 860
3.80 219 432 225 806 236 803 242 809 262 847 323 895 383 951
3.90 173 531 182 906 182 905 183 921 209 937 279 985 348 1,033
4.00 139 632 140 1,002 140 1,005 139 1,007 170 1,025 232 1,065 305 1,114
4.10 112 732 113 1,102 113 1,105 121 1,107 127 1,110 200 1,151 280 1,203
4.20 92 832 95 1,202 101 1,205 108 1,207 115 1,210 166 1,251 252 1,290
4.30 77 932 85 1,302 92 1,305 99 1,307 105 1,309 125 1,337 227 1,379
4.40 67 1,032 77 1,402 85 1,405 92 1,407 97 1,409 119 1,437 198 1,463
4.50 57 1,132 72 1,502 79 1,505 85 1,507 92 1,509 113 1,517 166 1,563
4.60 52 1,232 67 1,602 73 1,605 81 1,606 88 1,609 108 1,615 127 1,647
4.70 47 1,332 63 1,702 69 1,705 76 1,706 83 1,709 104 1,715 121 1,745
4.80 43 1,432 60 1,802 65 1,803 72 1,806 79 1,809 100 1,815 117 1,822
4.90 40 1,532 56 1,902 63 1,903 69 1,906 76 1,909 96 1,914 113 1,922
5.00 39 1,632 53 2,002 60 2,003 - - 73 2,007 92 2,014 109 2,021
5.25 - - 48 2,252 - - - - - - - - - -
CTC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,572 57 - - - - - - - - - -
1.75 - - 2,472 57 - - - - - - - - - -
1.80 - - 2,372 59 - - - - 2,372 79 2,372 95 - -
1.85 - - 2,272 62 - - - - 2,272 85 2,272 101 - -
1.90 - - 2,172 65 - - - - 2,172 90 2,172 106 - -
1.95 2,072 57 2,072 69 2,072 79 2,072 87 2,072 94 2,072 154 2,072 207
2.00 1,972 57 1,972 73 1,973 83 1,972 93 1,972 141 1,972 196 1,972 246
2.10 1,772 57 1,773 85 1,773 97 1,773 107 1,772 190 1,772 246 1,773 322
2.20 1,573 63 1,573 105 1,573 115 1,573 166 1,573 240 1,572 346 1,573 394
2.30 1,373 78 1,373 141 1,373 178 1,373 255 1,373 319 1,373 420 1,373 487
2.40 1,173 99 1,173 215 1,173 271 1,173 338 1,173 419 1,173 535 1,173 601
2.50 973 134 973 326 973 364 973 442 973 536 995 647 1,040 731
2.60 773 191 773 448 773 513 781 581 797 667 847 789 896 853
2.70 573 279 579 628 581 671 595 731 615 828 713 932 803 995
2.80 395 407 395 803 407 836 447 892 493 968 608 1,071 701 1,129
2.90 280 573 279 1,004 292 1,011 334 1,065 391 1,143 519 1,220 617 1,281
3.00 194 773 192 1,192 207 1,195 240 1,253 312 1,313 428 1,371 537 1,432
3.10 143 976 137 1,397 131 1,397 184 1,437 231 1,461 362 1,539 469 1,594
3.20 113 1,177 103 1,597 111 1,593 125 1,619 180 1,644 318 1,720 406 1,777
3.30 93 1,387 91 1,792 103 1,793 115 1,795 125 1,824 276 1,901 366 1,938
3.40 79 1,579 82 1,992 95 1,993 107 1,995 117 2,024 228 2,080 324 2,118
3.50 70 1,772 77 2,192 89 2,193 101 2,195 110 2,224 182 2,260 280 2,296
3.60 62 1,972 74 2,392 85 2,393 95 2,395 103 2,396 126 2,436 239 2,473
3.70 57 2,172 70 2,592 82 2,593 91 2,595 99 2,596 119 2,636 188 2,673
3.80 57 2,372 66 2,792 78 2,793 89 2,795 97 2,796 115 2,835 133 2,845
3.90 57 2,572 65 2,992 75 2,993 - - 94 2,996 113 3,000 129 3,045
4.00 57 2,772 63 3,192 73 3,193 - - 89 3,196 109 3,200 123 3,205
4.10 57 2,972 61 3,392 - - - - 85 3,396 103 3,400 - -
CTD (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,866 402 - - - -
12.71 5,382 530 - - - -
13.20 4,885 696 4,924 1,222 5,035 1,627
13.69 4,399 902 4,459 1,485 4,615 1,923
14.18 3,917 1,130 4,015 1,778 4,230 2,221
14.67 3,427 1,388 3,593 2,096 3,857 2,546
15.16 2,979 1,682 3,196 2,459 3,528 2,891
15.65 2,554 2,002 2,827 2,840 3,208 3,246
16.14 2,192 2,354 2,485 3,228 2,926 3,627
16.63 1,885 2,737 2,181 3,648 2,662 4,016
17.12 1,608 3,162 1,909 4,072 2,418 4,422
17.60 1,361 3,626 1,658 4,506 2,200 4,831
18.09 1,135 4,087 1,444 4,952 1,990 5,250
18.58 944 4,577 1,231 5,407 1,809 5,682
19.07 764 5,070 1,072 5,878 1,626 6,118
19.56 615 5,565 912 6,344 1,474 6,575
20.54 424 6,564 676 7,306 1,197 7,482
21.52 249 7,565 472 8,282 976 8,421
22.49 206 8,559 343 9,251 780 9,370
23.47 206 9,560 247 10,240 624 10,330
24.45 206 10,562 216 11,235 497 11,302
25.43 206 11,563 206 12,228 397 12,280
26.41 206 12,564 206 13,229 311 13,262
27.38 206 13,559 206 14,225 267 14,250
28.36 206 14,561 206 15,225 216 15,241
29.34 206 15,562 206 16,223 206 16,230
CTS (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,961 201 6,966 201 6,967 262 6,967 347 6,969 387 6,969 624 6,997 869
11.50 6,461 236 6,466 244 6,467 403 6,467 476 6,469 525 6,486 794 6,523 1,079
12.00 5,961 311 5,966 317 5,967 542 5,973 628 5,975 692 6,009 1,006 6,071 1,288
12.50 5,461 415 5,469 449 5,471 705 5,477 819 5,485 885 5,542 1,235 5,641 1,535
13.00 4,961 555 4,975 610 4,977 920 4,991 1,033 5,005 1,109 5,094 1,479 5,235 1,811
13.50 4,461 726 4,485 803 4,491 1,152 4,516 1,274 4,535 1,361 4,668 1,768 4,847 2,113
14.00 3,959 919 3,980 1,019 4,030 1,416 4,075 1,550 4,086 1,637 4,264 2,052 4,500 2,371
14.50 3,455 1,131 3,510 1,269 3,548 1,710 3,624 1,849 3,655 1,968 3,905 2,384 4,163 2,677
15.00 2,949 1,360 3,053 1,546 3,094 2,030 3,197 2,176 3,254 2,290 3,557 2,712 3,867 2,970
15.50 2,431 1,632 2,627 1,857 2,670 2,389 2,792 2,542 2,874 2,690 3,236 3,069 3,623 3,327
16.00 1,997 1,958 2,241 2,199 2,262 2,756 2,419 2,925 2,515 3,026 2,988 3,392 3,358 3,674
16.50 1,689 2,337 1,923 2,572 1,929 3,189 2,084 3,330 2,213 3,456 2,669 3,826 3,104 4,119
17.00 1,412 2,850 1,634 2,980 1,648 3,636 1,763 3,752 1,924 3,875 2,417 4,224 2,868 4,510
17.50 1,177 3,361 1,377 3,453 1,391 4,111 1,506 4,201 1,681 4,318 2,200 4,635 2,654 4,894
18.00 964 3,877 1,154 3,909 1,171 4,586 1,279 4,657 1,449 4,760 1,985 5,051 2,426 5,318
18.50 772 4,380 953 4,396 975 5,072 1,089 5,149 1,245 5,214 1,805 5,489 2,219 5,733
19.00 616 4,880 777 4,889 804 5,558 921 5,620 1,076 5,684 1,610 5,927 2,043 6,152
19.50 494 5,380 633 5,382 663 6,049 760 6,099 912 6,150 1,459 6,376 1,863 6,590
20.00 401 5,880 483 5,881 528 6,542 648 6,584 783 6,627 1,323 6,828 1,727 7,030
21.00 276 6,880 333 6,879 327 7,537 450 7,561 566 7,590 1,068 7,750 1,442 7,926
22.00 201 7,880 213 7,880 208 8,533 307 8,545 417 8,569 851 8,687 1,225 8,838
23.00 201 8,880 201 8,880 201 9,529 211 9,535 291 9,551 668 9,647 1,028 9,779
24.00 201 9,880 201 9,880 201 10,529 201 10,535 211 10,543 530 10,612 853 10,717
25.00 201 10,880 201 10,880 201 11,529 - - 201 11,537 424 11,589 713 11,673
26.00 201 11,880 201 11,880 201 12,529 - - 201 12,530 344 12,571 605 12,641
27.00 201 12,880 201 12,880 - - - - 201 13,530 266 13,554 509 13,613
28.00 201 13,880 201 13,880 - - - - 201 14,530 221 14,544 - -
29.00 201 14,880 201 14,880 - - - - 201 15,530 211 15,544 - -
30.00 201 15,880 201 15,880 - - - - 201 16,525 201 16,534 - -
DFA (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,562 489 - -
4.41 4,375 569 - -
4.51 4,158 654 - -
4.60 3,970 732 - -
4.69 3,780 814 - -
4.93 3,273 1,085 - -
5.16 2,807 1,379 - -
5.40 2,330 1,720 2,510 2,138
5.63 1,911 2,096 2,170 2,517
5.87 1,556 2,526 1,843 2,908
6.10 1,271 2,992 1,603 3,318
6.34 1,010 3,489 1,352 3,761
6.57 798 3,969 1,155 4,189
6.81 599 4,474 983 4,652
7.04 469 4,963 848 5,113
7.28 339 5,468 711 5,582
7.51 284 5,962 600 6,054
7.75 243 6,468 505 6,535
7.98 211 6,963 431 7,019
8.21 187 7,456 377 7,500
8.45 168 7,964 300 7,994
8.68 168 8,457 235 8,491
8.92 168 8,964 168 8,982
9.15 168 9,458 168 9,477
9.39 168 9,965 168 9,968
9.86 168 10,964 168 10,968
10.33 168 11,965 168 11,969
10.80 168 12,965 168 12,969
11.27 168 13,966 168 13,970
DFM (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,523 226 4,524 368 4,524 432 4,524 532 4,524 624 4,537 853 4,555 1,033
4.30 4,323 256 4,324 449 4,324 501 4,324 594 4,331 701 4,347 952 4,368 1,137
4.40 4,123 292 4,125 529 4,124 596 4,129 678 4,131 785 4,145 1,054 4,177 1,250
4.50 3,923 333 3,927 608 3,928 668 3,929 785 3,940 888 3,964 1,147 4,015 1,335
4.60 3,723 381 3,727 687 3,728 759 3,737 867 3,752 989 3,781 1,265 3,837 1,460
4.70 3,523 436 3,525 786 3,533 869 3,536 973 3,559 1,095 3,615 1,390 3,680 1,580
4.80 3,323 498 3,331 884 3,332 976 3,340 1,074 3,366 1,219 3,435 1,503 3,532 1,704
4.90 3,120 567 3,135 998 3,137 1,086 3,158 1,195 3,188 1,320 3,270 1,611 3,388 1,832
5.00 2,922 642 2,939 1,109 2,950 1,210 2,962 1,315 3,003 1,464 3,118 1,736 3,246 1,957
5.25 2,416 864 2,466 1,413 2,480 1,517 2,524 1,620 2,586 1,784 2,764 2,068 2,938 2,281
5.50 1,907 1,124 2,017 1,780 2,067 1,854 2,135 1,988 2,214 2,151 2,438 2,434 2,659 2,620
5.75 1,487 1,443 1,626 2,146 1,665 2,247 1,761 2,382 1,854 2,572 2,140 2,822 2,411 2,976
6.00 1,181 1,823 1,303 2,603 1,357 2,675 1,436 2,790 1,588 2,954 1,916 3,198 2,164 3,374
6.25 911 2,324 1,036 3,084 1,080 3,131 1,174 3,222 1,339 3,371 1,684 3,597 1,960 3,763
6.50 699 2,832 806 3,590 857 3,631 945 3,712 1,151 3,815 1,501 4,019 1,767 4,185
6.75 520 3,336 615 4,081 679 4,110 761 4,176 933 4,262 1,328 4,458 1,603 4,602
7.00 401 3,841 490 4,579 536 4,607 610 4,647 805 4,718 1,170 4,892 1,424 5,032
7.25 319 4,341 377 5,076 400 5,092 489 5,127 670 5,196 1,018 5,340 1,312 5,483
7.50 260 4,841 270 5,576 303 5,584 428 5,620 564 5,663 906 5,802 1,160 5,919
7.75 219 5,341 228 6,076 210 6,085 310 6,099 473 6,139 784 6,260 1,033 6,384
8.00 187 5,841 196 6,576 182 6,577 236 6,600 403 6,629 694 6,736 945 6,831
8.25 164 6,341 172 7,076 159 7,077 158 7,089 352 7,117 606 7,205 825 7,293
8.50 158 6,841 158 7,576 - - - - 282 7,607 555 7,679 745 7,760
8.75 158 7,341 158 8,076 - - - - 218 8,093 457 8,161 694 8,241
9.00 158 7,841 158 8,576 - - - - 158 8,593 407 8,651 605 8,716
9.25 158 8,341 158 9,076 - - - - 158 9,095 343 9,133 - -
9.50 158 8,841 158 9,576 - - - - 158 9,580 290 9,620 - -
9.75 - - 158 10,076 - - - - 158 10,080 - - - -
10.00 - - 158 10,576 - - - - 158 10,580 - - - -
EVG (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 117 2,733 578 - - - - 2,733 686 2,733 771 2,733 771
0.75 2,633 133 2,633 630 - - - - 2,633 762 2,633 835 2,633 835
0.80 2,533 153 2,533 694 - - - - 2,533 826 2,533 911 2,533 911
0.85 2,433 174 2,433 758 - - - - 2,433 902 2,433 999 2,433 999
0.90 2,333 199 2,335 834 - - - - 2,333 978 2,333 1,074 2,335 1,074
0.95 2,233 226 2,235 898 - - - - 2,235 1,054 2,235 1,150 2,235 1,150
1.00 2,133 256 2,135 974 - - - - 2,135 1,130 2,135 1,238 2,135 1,238
1.05 2,033 289 2,035 1,050 - - - - 2,035 1,218 2,035 1,314 2,035 1,314
1.10 1,933 327 1,935 1,138 - - - - 1,935 1,294 1,935 1,402 1,935 1,402
1.15 1,833 364 1,835 1,214 - - - - 1,835 1,382 1,833 1,490 1,836 1,490
1.20 1,732 403 1,735 1,302 1,735 1,362 1,735 1,422 1,735 1,458 1,741 1,566 1,743 1,566
1.25 1,631 442 1,633 1,390 1,633 1,450 1,633 1,498 1,638 1,546 1,642 1,654 1,646 1,654
1.30 1,531 494 1,536 1,466 1,536 1,526 1,535 1,586 1,535 1,634 1,546 1,742 1,554 1,742
1.35 1,431 546 1,439 1,554 1,438 1,614 1,439 1,674 1,446 1,722 1,464 1,830 1,468 1,830
1.40 1,332 598 1,342 1,654 1,342 1,702 1,348 1,762 1,347 1,810 1,391 1,918 1,398 1,918
1.45 1,232 650 1,254 1,742 1,252 1,790 1,251 1,850 1,271 1,898 1,316 2,006 1,318 2,006
1.50 1,138 714 1,152 1,840 1,162 1,890 1,174 1,938 1,183 1,986 1,257 2,094 1,270 2,094
1.55 1,047 778 1,075 1,942 1,075 1,978 1,087 2,026 1,113 2,074 1,198 2,182 1,203 2,182
1.60 983 842 998 2,042 1,011 2,066 1,025 2,126 1,051 2,162 1,154 2,270 1,161 2,270
1.65 907 906 937 2,143 937 2,166 963 2,214 991 2,250 1,105 2,370 1,118 2,370
1.70 845 982 875 2,243 889 2,255 902 2,302 945 2,350 1,075 2,458 1,081 2,458
1.75 781 1,058 814 2,344 827 2,352 857 2,390 885 2,438 1,042 2,546 1,050 2,546
1.80 731 1,146 753 2,446 766 2,454 811 2,490 842 2,526 1,006 2,634 1,019 2,634
1.85 667 1,222 706 2,546 721 2,551 768 2,578 798 2,626 975 2,722 989 2,722
1.90 618 1,316 661 2,646 676 2,651 725 2,678 757 2,714 940 2,822 950 2,822
1.95 569 1,418 616 2,746 630 2,752 682 2,768 716 2,814 901 2,910 914 2,910
2.00 520 1,520 572 2,848 586 2,850 640 2,870 674 2,902 864 3,010 877 3,010
2.10 440 1,724 502 3,048 518 3,051 578 3,066 617 3,090 832 3,198 846 3,198
2.20 357 1,928 436 3,248 455 3,250 520 3,260 563 3,282 801 3,374 818 3,374
2.30 311 2,128 369 3,448 - - - - 511 3,476 764 3,562 - -
2.40 274 2,333 296 3,648 - - - - 463 3,678 721 3,762 - -
2.50 243 2,533 268 3,851 - - - - 415 3,872 684 3,950 - -
2.60 - - 247 4,051 - - - - 366 4,067 655 4,138 - -
2.70 - - 228 4,251 - - - - 320 4,268 621 4,329 - -
2.80 - - 212 4,451 - - - - 270 4,464 580 4,530 - -
2.90 - - 199 4,651 - - - - 216 4,664 537 4,722 - -
3.00 - - 188 4,851 - - - - 154 4,866 503 4,911 - -
3.10 - - 179 5,051 - - - - 147 5,060 467 5,112 - -
3.20 - - 171 5,251 - - - - 143 5,260 424 5,306 - -
3.30 - - 162 5,451 - - - - 139 5,460 - - - -
3.40 - - 155 5,651 - - - - 135 5,658 - - - -
3.50 - - 150 5,851 - - - - 133 5,858 - - - -
3.60 - - 145 6,051 - - - - 130 6,058 - - - -
3.70 - - 139 6,251 - - - - 126 6,258 - - - -
3.80 - - 135 6,451 - - - - 123 6,454 - - - -
3.90 - - 133 6,651 - - - - 122 6,654 - - - -
4.00 - - 129 6,851 - - - - 119 6,854 - - - -
4.10 - - 125 7,051 - - - - 118 7,055 - - - -
4.20 - - 122 7,251 - - - - 117 7,255 - - - -
4.30 - - 119 7,449 - - - - 114 7,455 - - - -
4.40 - - 117 7,649 - - - - 113 7,655 - - - -
4.50 - - 114 7,849 - - - - 110 7,851 - - - -
4.60 - - 111 8,049 - - - - 109 8,051 - - - -
4.70 - - 110 8,249 - - - - 106 8,251 - - - -
4.80 - - 109 8,449 - - - - 105 8,452 - - - -
4.90 - - 107 8,649 - - - - 105 8,652 - - - -
5.00 - - 106 8,849 - - - - 103 8,851 - - - -
5.25 - - 103 9,349 - - - - 103 9,351 - - - -
5.50 - - 103 9,849 - - - - 103 9,851 - - - -
5.75 - - 103 10,349 - - - - 103 10,349 - - - -
6.00 - - 103 10,849 - - - - - - - - - -
6.25 - - 103 11,349 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,848 - - - - - - - - - -
7.25 - - 103 13,348 - - - - - - - - - -
7.50 - - 103 13,848 - - - - - - - - - -
7.75 - - 103 14,348 - - - - - - - - - -
8.00 - - 103 14,848 - - - - - - - - - -
8.25 - - 103 15,348 - - - - - - - - - -
8.50 - - 103 15,848 - - - - - - - - - -
8.75 - - 103 16,348 - - - - - - - - - -
9.00 - - 103 16,848 - - - - - - - - - -
9.25 - - 103 17,348 - - - - - - - - - -
9.50 - - 103 17,847 - - - - - - - - - -
9.75 - - 103 18,347 - - - - - - - - - -
10.00 - - 103 18,847 - - - - - - - - - -
10.50 - - 103 19,847 - - - - - - - - - -
11.00 - - 103 20,847 - - - - - - - - - -
11.50 - - 103 21,847 - - - - - - - - - -
12.00 - - 103 22,847 - - - - - - - - - -
12.50 - - 103 23,845 - - - - - - - - - -
13.00 - - 103 24,845 - - - - - - - - - -
13.50 - - 103 25,845 - - - - - - - - - -
14.00 - - 103 26,845 - - - - - - - - - -
14.50 - - 103 27,845 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,844 - - - - - - - - - -
16.00 - - 103 30,844 - - - - - - - - - -
16.50 - - 103 31,847 - - - - - - - - - -
GAC (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,315 565 14,315 581 - - - - 14,315 828 14,315 1,224 14,341 1,674
4.50 13,915 623 13,915 638 - - - - 13,915 947 13,915 1,368 13,951 1,801
4.60 13,515 689 13,515 703 13,515 705 13,515 943 13,515 1,065 13,520 1,519 13,560 1,998
4.70 13,115 764 13,115 778 13,115 779 13,115 1,068 13,115 1,232 13,120 1,666 13,220 2,153
4.80 12,715 845 12,715 857 12,715 944 12,715 1,194 12,715 1,353 12,721 1,812 12,924 2,359
4.90 12,315 937 12,315 948 12,315 1,098 12,315 1,318 12,315 1,514 12,352 1,965 12,571 2,524
5.00 11,915 1,041 11,915 1,124 11,915 1,245 11,915 1,451 11,915 1,631 11,976 2,170 12,258 2,705
5.25 10,915 1,344 10,915 1,450 10,915 1,633 10,909 1,885 10,908 2,085 11,107 2,635 11,525 3,274
5.50 9,915 1,702 9,915 1,846 9,907 2,098 9,908 2,321 9,926 2,538 10,298 3,136 10,836 3,817
5.75 8,900 2,093 8,900 2,316 8,899 2,565 8,914 2,828 8,994 3,032 9,560 3,706 10,160 4,409
6.00 7,894 2,491 7,894 2,845 7,897 3,129 7,980 3,372 8,153 3,595 8,879 4,304 9,547 5,014
6.25 6,894 2,914 6,881 3,403 6,929 3,695 7,131 3,950 7,394 4,217 8,226 4,965 8,884 5,653
6.50 5,880 3,433 5,882 4,038 6,131 4,345 6,426 4,589 6,712 4,875 7,599 5,616 8,351 6,291
6.75 4,834 4,072 5,107 4,675 5,397 4,971 5,747 5,258 6,080 5,563 7,065 6,349 7,818 6,996
7.00 3,915 4,994 4,444 5,410 4,764 5,727 5,097 5,982 5,476 6,323 6,535 7,060 7,416 7,602
7.25 3,324 6,056 3,833 6,193 4,137 6,484 4,538 6,759 4,913 7,094 5,999 7,880 6,839 8,462
7.50 2,853 7,056 3,273 7,093 3,575 7,370 3,967 7,660 4,397 7,949 5,490 8,663 6,326 9,242
7.75 2,430 8,109 2,746 8,082 3,090 8,302 3,491 8,565 3,951 8,794 5,074 9,481 5,956 10,055
8.00 2,041 9,121 2,327 9,062 2,664 9,244 3,043 9,458 3,484 9,675 4,681 10,310 5,547 10,854
8.25 1,687 10,134 1,930 10,071 2,291 10,190 2,675 10,385 3,119 10,563 4,258 11,155 5,133 11,700
8.50 1,389 11,068 1,595 11,068 1,982 11,164 2,348 11,316 2,742 11,484 3,950 12,034 4,815 12,545
8.75 1,154 12,068 1,270 12,068 1,614 12,131 2,087 12,252 2,489 12,417 3,588 12,908 4,478 13,387
9.00 971 13,068 1,026 13,067 1,366 13,111 1,754 13,227 2,172 13,360 3,289 13,823 4,173 14,262
9.25 826 14,068 782 14,065 - - - - 1,903 14,291 3,050 14,733 3,878 15,167
9.50 714 15,068 686 15,067 - - - - 1,723 15,271 2,745 15,637 3,648 16,032
9.75 623 16,068 606 16,068 - - - - 1,504 16,231 2,545 16,570 3,344 16,956
10.00 552 17,068 548 17,068 - - - - 1,325 17,198 2,300 17,529 3,115 17,888
10.50 449 19,068 457 19,068 - - - - 991 19,144 1,894 19,413 - -
11.00 446 21,068 446 21,068 - - - - 737 21,112 1,613 21,324 - -
11.50 - - 446 23,068 - - - - 590 23,097 1,332 23,251 - -
12.00 - - 446 25,068 - - - - 486 25,083 - - - -
12.50 - - 446 27,068 - - - - 446 27,083 - - - -
13.00 - - 446 29,068 - - - - 446 29,069 - - - -
GAH (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 42,497 1,229 42,498 1,229 - - - - 42,534 1,623 43,101 2,367 43,736 3,411
7.75 41,248 1,229 41,249 1,229 - - - - 41,314 1,960 41,938 2,654 42,584 3,876
8.00 39,998 1,229 39,999 1,382 - - - - 40,270 2,285 40,733 3,065 41,471 4,359
8.25 38,748 1,380 38,749 1,579 38,749 1,889 38,886 2,302 39,045 2,616 39,571 3,432 40,398 4,768
8.50 37,498 1,583 37,496 1,800 37,497 2,210 37,642 2,653 37,869 2,957 38,370 3,903 39,394 5,236
8.75 36,248 1,813 36,245 2,052 36,255 2,540 36,439 3,023 36,514 3,354 37,250 4,372 38,434 5,850
9.00 34,992 2,074 34,998 2,488 35,004 2,880 35,207 3,388 35,336 3,840 36,090 4,857 37,400 6,530
9.25 33,748 2,370 33,751 2,901 33,838 3,304 34,036 3,890 34,243 4,289 35,063 5,381 36,409 7,092
9.50 32,499 2,707 32,501 3,309 32,603 3,738 32,710 4,331 33,006 4,771 34,019 5,906 35,464 7,711
9.75 31,249 3,082 31,242 3,741 31,360 4,225 31,598 4,822 31,912 5,295 32,982 6,400 34,568 8,384
10.00 29,999 3,492 30,025 4,233 30,060 4,772 30,322 5,384 30,778 5,865 31,988 6,976 33,639 9,046
10.50 27,488 4,399 27,536 5,234 27,635 5,858 28,106 6,531 28,571 7,062 29,999 8,281 31,879 10,430
11.00 24,977 5,409 25,002 6,418 25,297 7,081 25,938 7,850 26,467 8,362 28,188 9,831 30,185 11,991
11.50 22,464 6,464 22,544 7,678 23,051 8,460 23,789 9,217 24,518 9,808 26,360 11,379 28,564 13,447
12.00 19,919 7,610 20,122 9,075 20,790 9,914 21,829 10,743 22,639 11,340 24,732 13,003 26,992 14,981
12.50 17,364 8,878 17,808 10,631 18,650 11,506 19,893 12,337 20,808 12,919 23,076 14,730 25,562 16,487
13.00 14,832 10,326 15,748 12,283 16,634 13,136 18,070 13,967 19,090 14,525 21,222 16,391 24,185 18,021
13.50 12,848 11,985 13,917 13,997 14,870 14,865 16,320 15,677 17,456 16,216 19,853 18,195 22,823 19,871
14.00 11,221 13,794 12,280 15,864 13,238 16,690 14,712 17,453 15,853 17,979 18,791 19,953 21,545 21,697
14.50 9,748 15,843 10,815 17,852 11,812 18,581 13,195 19,330 14,452 19,877 17,559 21,989 20,266 23,576
15.00 8,431 18,378 9,469 19,900 10,524 20,596 11,906 21,354 13,111 21,948 16,331 23,602 19,001 25,553
15.50 7,247 20,937 8,253 22,268 9,340 22,855 10,735 23,539 11,926 24,091 15,153 25,667 17,941 27,510
16.00 6,136 23,519 7,144 24,722 8,320 25,151 9,620 25,763 10,885 26,295 14,165 27,723 16,872 29,497
16.50 5,173 26,060 6,211 27,149 7,375 27,549 8,674 28,028 9,830 28,455 12,943 29,801 15,816 31,559
17.00 4,321 28,575 5,295 29,632 6,472 29,938 7,747 30,372 8,991 30,748 12,083 31,989 14,823 33,636
17.50 3,502 31,075 4,520 32,158 5,725 32,380 6,926 32,764 8,116 33,014 11,177 34,144 14,036 35,753
18.00 2,938 33,541 3,830 34,628 - - - - 7,399 35,406 10,346 36,437 13,204 37,868
18.50 2,487 36,051 3,273 37,138 - - - - 6,708 37,742 9,580 38,691 12,448 40,060
19.00 2,127 38,555 2,855 39,617 - - - - 5,988 40,212 8,984 40,888 11,757 42,252
19.50 1,837 41,057 2,451 42,138 - - - - 5,459 42,646 8,147 43,331 11,146 44,435
20.00 1,604 43,576 2,091 44,636 - - - - 4,871 45,042 7,515 45,788 - -
21.00 1,258 48,563 1,277 49,623 - - - - 3,986 49,966 6,556 50,516 - -
22.00 1,229 53,569 1,229 54,623 - - - - 3,216 54,872 5,589 55,191 - -
23.00 1,229 58,573 1,229 59,637 - - - - 2,648 59,887 4,801 60,176 - -
24.00 1,229 63,578 1,229 64,626 - - - - 2,149 64,783 4,247 65,048 - -
25.00 - - 1,229 69,627 - - - - 1,765 69,680 3,648 69,969 - -
26.00 - - 1,229 74,627 - - - - 1,429 74,661 3,084 74,910 - -
27.00 - - 1,229 79,629 - - - - 1,379 79,643 2,782 79,841 - -
28.00 - - 1,229 84,630 - - - - 1,329 84,643 2,225 84,748 - -
29.00 - - 1,229 89,631 - - - - 1,279 89,645 2,007 89,685 - -
30.00 - - 1,229 94,642 - - - - 1,229 94,669 1,727 94,687 - -
31.00 - - 1,229 99,627 - - - - 1,229 99,646 1,503 99,665 - -
32.00 - - 1,229 104,620 - - - - 1,229 104,646 1,429 104,665 - -
33.00 - - 1,229 109,620 - - - - 1,229 109,672 1,379 109,692 - -
34.00 - - 1,229 114,623 - - - - 1,229 114,625 - - - -
35.00 - - 1,229 119,623 - - - - 1,229 119,625 - - - -
36.00 - - 1,229 124,622 - - - - 1,229 124,625 - - - -
37.00 - - 1,229 129,621 - - - - 1,229 129,624 - - - -
38.00 - - 1,229 134,621 - - - - 1,229 134,624 - - - -
39.00 - - 1,229 139,619 - - - - - - - - - -
40.00 - - 1,229 144,618 - - - - - - - - - -
GHL (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 18,298 461 18,300 461 18,300 461 - - 18,299 859 18,299 1,575 18,372 2,284
12.00 17,298 461 17,300 461 17,300 514 - - 17,300 1,113 17,331 1,940 17,465 2,643
12.50 16,298 461 16,300 550 16,300 685 16,300 1,164 16,300 1,418 16,366 2,272 16,608 3,091
13.00 15,298 473 15,300 703 15,300 917 15,314 1,491 15,316 1,759 15,415 2,698 15,797 3,541
13.50 14,298 607 14,300 964 14,300 1,229 14,324 1,850 14,335 2,145 14,544 3,132 15,044 4,029
14.00 13,299 784 13,302 1,283 13,308 1,566 13,356 2,250 13,374 2,558 13,670 3,633 14,358 4,544
14.50 12,299 1,013 12,304 1,666 12,307 1,953 12,398 2,712 12,449 3,056 12,936 4,151 13,663 5,051
15.00 11,299 1,304 11,303 2,087 11,325 2,404 11,465 3,251 11,542 3,548 12,150 4,685 13,049 5,657
15.50 10,296 1,653 10,313 2,548 10,358 2,890 10,592 3,827 10,709 4,112 11,492 5,277 12,435 6,251
16.00 9,294 2,052 9,333 3,071 9,406 3,428 9,740 4,400 9,901 4,688 10,841 5,862 11,835 6,840
16.50 8,290 2,472 8,357 3,636 8,485 4,029 8,960 5,058 9,159 5,349 10,225 6,525 11,295 7,505
17.00 7,284 2,931 7,413 4,268 7,604 4,719 8,208 5,718 8,451 5,982 9,656 7,170 10,752 8,170
17.50 6,287 3,450 6,510 4,938 6,839 5,460 7,413 6,448 7,835 6,701 9,091 7,834 10,209 8,836
18.00 5,289 4,054 5,645 5,659 6,029 6,219 6,772 7,176 7,216 7,413 8,558 8,567 9,758 9,540
18.50 4,540 4,717 4,858 6,469 5,282 6,978 6,200 7,956 6,580 8,283 7,947 9,441 9,130 10,452
19.00 3,901 5,477 4,212 7,416 4,647 7,904 5,653 8,741 6,143 8,949 7,594 10,025 8,815 11,014
19.50 3,347 6,486 3,644 8,278 4,010 8,689 5,160 9,445 5,662 9,722 7,124 10,810 8,384 11,733
20.00 2,856 7,501 3,138 9,219 3,501 9,564 4,696 10,266 5,219 10,567 6,724 11,594 7,987 12,520
21.00 2,011 9,525 2,255 11,140 2,625 11,391 3,887 11,986 4,401 12,232 5,893 13,208 7,222 14,112
22.00 1,323 11,534 1,581 13,093 1,969 13,273 3,183 13,769 3,675 13,978 5,218 14,868 6,519 15,728
23.00 904 13,534 1,072 15,074 1,490 15,189 2,580 15,590 3,097 15,789 4,570 16,603 5,896 17,419
24.00 645 15,534 601 17,058 1,027 17,134 2,169 17,461 2,566 17,629 4,020 18,341 5,305 19,110
25.00 482 17,534 461 19,050 731 19,098 1,743 19,355 2,109 19,499 3,502 20,152 4,795 20,871
26.00 461 19,534 461 21,050 492 21,087 1,411 21,277 1,769 21,388 3,090 21,970 4,301 22,618
27.00 461 21,534 461 23,050 461 23,056 - - 1,451 23,303 2,684 23,834 3,913 24,456
28.00 461 23,534 461 25,046 461 25,056 - - 1,190 25,255 2,375 25,687 3,506 26,275
29.00 461 25,534 461 27,044 461 27,056 - - 976 27,202 2,064 27,579 3,154 28,109
30.00 461 27,534 461 29,044 - - - - 803 29,164 1,804 29,505 2,850 29,983
31.00 461 29,534 461 31,044 - - - - 626 31,122 1,580 31,418 2,582 31,855
32.00 461 31,534 461 33,043 - - - - 525 33,099 1,367 33,360 - -
GLI (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 11,981 674 11,985 786 12,004 923 - - 12,157 1,220 12,521 1,616 12,873 2,092
60.00 11,481 825 11,487 953 11,517 1,094 - - 11,716 1,412 12,120 1,851 12,519 2,334
62.50 10,981 995 10,990 1,132 11,037 1,280 11,155 1,481 11,279 1,618 11,727 2,083 12,153 2,591
65.00 10,481 1,179 10,495 1,322 10,558 1,483 10,715 1,697 10,852 1,837 11,358 2,336 11,801 2,877
67.50 9,981 1,373 10,004 1,526 10,092 1,695 10,271 1,922 10,439 2,073 10,986 2,612 11,481 3,161
70.00 9,480 1,570 9,515 1,740 9,629 1,924 9,854 2,165 10,024 2,318 10,621 2,890 11,153 3,435
72.50 8,980 1,772 9,031 1,967 9,177 2,165 9,433 2,415 9,636 2,583 10,284 3,168 10,823 3,748
75.00 8,477 1,977 8,556 2,209 8,735 2,418 9,031 2,687 9,253 2,847 9,947 3,484 10,515 4,075
77.50 7,974 2,183 8,083 2,462 8,303 2,690 8,639 2,988 8,867 3,140 9,607 3,862 10,227 4,391
80.00 7,470 2,400 7,621 2,738 7,882 2,987 8,241 3,287 8,516 3,471 9,291 4,170 9,936 4,780
82.50 6,961 2,625 7,170 3,020 7,475 3,288 7,886 3,588 8,162 3,778 8,992 4,511 9,647 5,130
85.00 6,452 2,862 6,724 3,319 7,070 3,594 7,523 3,888 7,806 4,108 8,690 4,871 9,357 5,499
87.50 5,939 3,120 6,303 3,620 6,698 3,909 7,166 4,204 7,494 4,437 8,385 5,221 9,107 5,853
90.00 5,427 3,394 5,876 3,933 6,322 4,233 6,844 4,530 7,172 4,772 8,109 5,488 8,856 6,181
92.50 4,917 3,695 5,485 4,260 5,967 4,566 6,512 4,868 6,847 5,096 7,847 5,855 8,605 6,518
95.00 4,533 4,023 5,092 4,602 5,627 4,913 6,191 5,214 6,563 5,445 7,585 6,243 8,354 6,897
97.50 4,170 4,379 4,760 4,981 5,298 5,274 5,900 5,605 6,283 5,806 7,318 6,624 8,097 7,243
100.00 3,866 4,760 4,432 5,356 4,983 5,662 5,590 5,985 5,996 6,199 7,057 7,000 7,885 7,605
102.50 3,563 5,160 4,131 5,744 4,685 6,039 5,294 6,365 5,719 6,617 6,834 7,374 7,810 8,005
105.00 3,282 5,668 3,850 6,142 4,363 6,441 5,030 6,754 5,484 7,024 6,615 7,790 7,592 8,388
107.50 3,023 6,189 3,584 6,552 4,102 6,841 4,764 7,183 5,237 7,428 6,390 8,204 7,376 8,785
110.00 2,776 6,707 3,338 6,971 3,830 7,251 4,508 7,615 5,005 7,860 6,157 8,610 7,158 9,202
112.50 2,545 7,223 3,099 7,427 3,560 7,695 4,263 8,043 4,772 8,294 5,936 9,013 6,944 9,613
115.00 2,326 7,734 2,902 7,911 3,380 8,150 4,109 8,484 4,554 8,721 5,752 9,420 6,648 10,025
117.50 2,116 8,242 2,686 8,393 3,152 8,618 3,900 8,935 4,348 9,144 5,569 9,853 6,476 10,437
120.00 1,918 8,747 2,492 8,880 2,948 9,084 3,688 9,387 4,142 9,598 5,382 10,288 6,302 10,848
122.50 1,727 9,252 2,302 9,372 2,762 9,548 3,485 9,831 3,936 10,051 5,188 10,718 6,129 11,260
125.00 1,546 9,755 2,128 9,859 2,586 10,029 3,314 10,292 3,765 10,498 4,995 11,149 5,947 11,698
127.50 1,375 10,257 1,967 10,355 2,423 10,506 3,141 10,759 3,597 10,944 4,829 11,579 5,763 12,133
130.00 1,201 10,759 1,808 10,849 2,267 10,982 2,969 11,226 3,428 11,398 4,683 12,008 5,607 12,567
132.50 1,052 11,259 1,671 11,342 2,118 11,464 2,791 11,686 3,262 11,867 4,536 12,464 5,471 13,004
135.00 902 11,759 1,530 11,842 1,978 11,951 2,654 12,152 3,094 12,333 4,380 12,914 5,333 13,439
137.50 796 12,260 1,408 12,337 1,850 12,437 2,518 12,632 2,961 12,795 4,225 13,365 5,195 13,874
140.00 704 12,760 1,294 12,834 - - 2,383 13,111 2,828 13,256 4,070 13,815 5,051 14,306
142.50 624 13,260 1,179 13,333 - - - - 2,698 13,724 3,922 14,265 4,906 14,755
145.00 555 13,760 1,086 13,831 - - - - 2,565 14,204 3,809 14,716 4,758 15,208
147.50 495 14,260 991 14,329 - - - - 2,427 14,679 3,692 15,173 4,610 15,662
150.00 443 14,760 903 14,830 - - - - 2,318 15,154 3,570 15,637 4,506 16,115
152.50 414 15,260 825 15,327 - - - - 2,218 15,627 3,450 16,103 4,398 16,570
155.00 414 15,760 754 15,827 - - - - 2,117 16,101 3,328 16,569 4,293 17,025
157.50 414 16,260 679 16,327 - - - - 2,016 16,588 3,206 17,035 - -
GLX (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 24,816 571 24,822 571 - - - - 24,875 591 25,003 717 25,223 1,219
24.00 23,816 571 23,822 571 - - - - 23,899 611 24,061 930 24,326 1,483
25.00 22,816 571 22,822 571 - - - - 22,922 631 23,132 1,136 23,466 1,792
26.00 21,816 571 21,823 571 - - - - 22,249 671 22,329 1,396 22,611 2,105
27.00 20,816 571 20,823 571 - - - - 21,307 852 21,414 1,680 21,784 2,466
28.00 19,816 571 19,828 571 - - - - 20,451 1,063 20,551 1,989 20,968 2,828
29.00 18,816 573 18,828 592 19,075 811 19,288 1,059 19,490 1,348 19,605 2,356 20,166 3,232
30.00 17,817 728 17,834 806 18,054 1,053 18,372 1,327 18,533 1,644 18,776 2,724 19,412 3,691
31.00 16,817 921 16,842 1,069 17,104 1,319 17,419 1,624 17,626 2,001 17,947 3,195 18,665 4,120
32.00 15,817 1,169 15,906 1,336 16,160 1,633 16,487 1,959 16,719 2,400 17,177 3,637 17,916 4,626
33.00 14,815 1,466 14,936 1,679 15,232 1,991 15,576 2,346 15,836 2,815 16,404 4,136 17,243 5,157
34.00 13,815 1,809 13,942 2,037 14,307 2,378 14,684 2,753 14,987 3,289 15,656 4,653 16,548 5,663
35.00 12,815 2,188 12,990 2,447 13,370 2,807 13,819 3,201 14,161 3,785 14,946 5,160 15,859 6,246
36.00 11,812 2,596 12,078 2,895 12,485 3,283 12,979 3,697 13,344 4,336 14,227 5,766 15,254 6,849
37.00 10,810 3,018 11,139 3,377 11,614 3,790 12,166 4,272 12,584 4,917 13,565 6,354 14,622 7,446
38.00 9,796 3,459 10,221 3,903 10,763 4,342 11,378 4,854 11,817 5,519 12,918 6,959 13,996 7,947
39.00 8,783 3,942 9,329 4,472 9,927 4,924 10,625 5,519 11,117 6,183 12,280 7,557 13,435 8,550
40.00 7,772 4,474 8,451 5,079 9,152 5,554 9,898 6,181 10,423 6,829 11,878 8,123 13,118 9,122
41.00 6,762 5,065 7,594 5,725 8,365 6,181 9,161 6,821 9,737 7,456 11,299 8,697 12,553 9,767
42.00 5,981 5,728 6,773 6,392 7,673 6,825 8,450 7,520 9,089 8,112 10,720 9,426 11,999 10,468
43.00 5,317 6,440 6,010 7,083 6,892 7,554 7,763 8,223 8,404 8,793 10,117 10,133 11,515 11,177
44.00 4,714 7,301 5,406 7,812 6,270 8,371 7,126 8,967 7,778 9,571 9,555 10,830 11,032 11,894
45.00 4,178 8,335 4,848 8,677 5,682 9,192 6,593 9,760 7,233 10,323 8,984 11,601 10,474 12,604
46.00 3,686 9,363 4,331 9,597 5,142 10,060 6,054 10,589 6,689 11,144 8,380 12,566 9,926 13,579
47.00 3,233 10,382 3,857 10,542 4,630 10,929 5,577 11,404 6,218 11,946 7,963 13,341 9,414 14,366
48.00 2,813 11,393 3,411 11,593 4,162 11,824 5,117 12,275 5,781 12,774 7,553 14,128 8,949 15,159
49.00 2,425 12,400 3,007 12,494 3,727 12,726 4,689 13,116 5,338 13,622 7,131 14,962 8,572 15,953
50.00 2,062 13,406 2,653 13,450 3,331 13,654 4,298 14,019 4,965 14,475 6,721 15,802 8,159 16,728
52.50 1,305 15,912 1,878 15,949 2,493 16,085 3,407 16,310 4,049 16,674 5,885 17,907 7,316 18,830
55.00 866 18,412 1,273 18,426 1,811 18,556 2,698 18,689 3,310 18,936 5,093 20,104 6,501 20,913
57.50 603 20,912 839 20,916 1,329 20,998 2,092 21,186 2,706 21,301 4,418 22,333 5,837 23,131
60.00 571 23,412 581 23,413 963 23,462 1,638 23,600 2,184 23,918 3,821 24,610 5,183 25,316
62.50 571 25,912 571 25,912 684 25,937 1,270 26,032 1,730 26,317 3,352 26,931 4,621 27,599
65.00 571 28,412 571 28,412 601 28,421 973 28,487 1,401 28,739 2,894 29,272 4,125 29,871
67.50 571 30,912 571 30,912 591 30,918 732 30,964 1,128 31,185 2,482 31,642 3,637 32,194
70.00 571 33,412 571 33,412 571 33,412 621 33,442 878 33,641 2,129 34,033 3,280 34,531
72.50 571 35,912 571 35,912 571 35,912 - - 715 36,110 1,839 36,441 2,905 36,877
75.00 571 38,412 571 38,412 - - - - 621 38,583 1,577 38,868 - -
77.50 571 40,912 571 40,912 - - - - 611 41,055 1,351 41,298 - -
80.00 - - 571 43,412 - - - - 591 43,543 - - - -
82.50 - - 571 45,912 - - - - 581 46,021 - - - -
85.00 - - 571 48,412 - - - - 571 48,521 - - - -
87.50 - - 571 50,912 - - - - - - - - - -
90.00 - - 571 53,412 - - - - - - - - - -
92.50 - - 571 55,912 - - - - - - - - - -
95.00 - - 571 58,412 - - - - - - - - - -
GWM (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,460 196 4,474 200 4,500 230 4,534 269 4,565 307 4,592 468 4,642 562
7.00 4,335 223 4,350 227 4,378 267 4,417 309 4,444 351 4,478 523 4,540 619
7.25 4,209 253 4,227 256 4,250 302 4,297 355 4,329 394 4,362 572 4,433 677
7.50 4,084 288 4,103 303 4,130 348 4,173 395 4,212 443 4,255 627 4,329 738
7.75 3,959 325 3,979 347 4,015 387 4,056 441 4,096 493 4,147 684 4,228 800
8.00 3,833 365 3,850 392 3,891 438 3,939 494 3,983 546 4,039 744 4,131 866
8.25 3,709 409 3,732 437 3,772 483 3,825 546 3,870 601 3,936 808 4,037 933
8.50 3,583 454 3,610 483 3,654 534 3,707 602 3,760 659 3,830 877 3,942 1,000
8.75 3,458 501 3,492 541 3,535 592 3,596 660 3,653 718 3,728 942 3,855 1,075
9.00 3,333 550 3,355 592 3,415 648 3,485 721 3,548 774 3,633 1,011 3,763 1,146
9.25 3,206 599 3,246 648 3,298 708 3,373 782 3,441 838 3,537 1,084 3,679 1,221
9.50 3,081 648 3,124 704 3,185 773 3,268 848 3,343 905 3,445 1,158 3,591 1,298
9.75 2,956 701 3,002 764 3,071 838 3,160 919 3,234 981 3,355 1,232 3,512 1,363
10.00 2,829 758 2,883 828 2,960 902 3,059 984 3,143 1,053 3,256 1,309 3,430 1,435
10.50 2,582 866 2,648 962 2,744 1,042 2,855 1,134 2,944 1,205 3,089 1,472 3,278 1,601
11.00 2,323 987 2,421 1,105 2,536 1,196 2,663 1,288 2,768 1,364 2,930 1,638 3,125 1,776
11.50 2,069 1,119 2,203 1,259 2,335 1,357 2,482 1,450 2,596 1,522 2,769 1,812 2,991 1,946
12.00 1,819 1,267 1,981 1,423 2,144 1,518 2,304 1,612 2,409 1,686 2,624 1,965 2,862 2,135
12.50 1,623 1,431 1,800 1,589 1,961 1,688 2,134 1,780 2,264 1,856 2,481 2,145 2,726 2,325
13.00 1,452 1,603 1,644 1,765 1,784 1,865 1,971 1,959 2,091 2,047 2,349 2,335 2,615 2,511
13.50 1,296 1,792 1,490 1,951 1,631 2,051 1,818 2,144 1,942 2,241 2,231 2,523 2,502 2,707
14.00 1,158 2,018 1,346 2,147 1,496 2,243 1,674 2,336 1,803 2,424 2,072 2,723 2,389 2,913
14.50 1,024 2,279 1,215 2,353 1,363 2,445 1,540 2,534 1,675 2,611 1,963 2,930 2,278 3,113
15.00 906 2,537 1,091 2,567 1,245 2,653 1,416 2,738 1,586 2,810 1,856 3,144 2,186 3,313
15.50 797 2,790 983 2,805 1,131 2,865 1,295 2,945 1,472 3,014 1,759 3,354 2,096 3,529
16.00 697 3,049 884 3,051 1,033 3,098 1,191 3,167 1,352 3,237 1,662 3,565 2,011 3,737
16.50 606 3,301 792 3,299 941 3,335 1,101 3,397 1,276 3,459 1,571 3,792 1,878 3,954
17.00 527 3,552 706 3,549 861 3,577 1,017 3,632 1,187 3,687 1,496 4,011 1,801 4,165
17.50 451 3,804 628 3,799 781 3,824 939 3,868 1,104 3,910 1,421 4,231 1,734 4,389
18.00 374 4,052 556 4,049 708 4,066 - - 1,028 4,142 1,337 4,460 1,662 4,607
18.50 326 4,304 493 4,299 - - - - 937 4,379 1,264 4,689 1,591 4,827
19.00 286 4,552 442 4,550 - - - - 873 4,611 1,202 4,912 1,515 5,049
19.50 253 4,802 391 4,800 - - - - 812 4,863 1,145 5,143 1,454 5,277
20.00 225 5,052 354 5,051 - - - - 756 5,102 1,085 5,380 1,404 5,504
21.00 183 5,552 284 5,552 - - - - 646 5,583 971 5,842 1,293 5,955
22.00 151 6,052 215 6,052 - - - - 562 6,068 862 6,315 1,181 6,421
23.00 149 6,552 168 6,552 - - - - 485 6,564 773 6,792 1,101 6,882
24.00 149 7,052 149 7,052 - - - - 420 7,060 697 7,269 1,011 7,351
25.00 149 7,552 149 7,554 - - - - 376 7,563 627 7,752 - -
26.00 149 8,052 149 8,054 - - - - 322 8,060 568 8,255 - -
27.00 149 8,554 149 8,554 - - - - 277 8,554 513 8,765 - -
28.00 149 9,054 149 9,054 - - - - 243 9,054 463 9,275 - -
29.00 149 9,554 149 9,554 - - - - 211 9,554 424 9,787 - -
30.00 149 10,054 149 10,054 - - - - 179 10,058 373 10,290 - -
31.00 - - 149 10,554 - - - - 174 10,554 346 10,789 - -
32.00 - - 149 11,054 - - - - 169 11,056 317 11,299 - -
33.00 - - 149 11,554 - - - - 164 11,555 290 11,799 - -
34.00 - - 149 12,054 - - - - 159 12,055 270 12,291 - -
35.00 - - 149 12,554 - - - - 154 12,554 242 12,796 - -
36.00 - - 149 13,054 - - - - 149 13,054 214 13,297 - -
37.00 - - 149 13,554 - - - - 149 13,554 196 13,797 - -
38.00 - - 149 14,054 - - - - 149 14,054 184 14,296 - -
39.00 - - 149 14,554 - - - - 149 14,554 179 14,792 - -
40.00 - - 149 15,054 - - - - 149 15,054 174 15,251 - -
41.00 - - 149 15,554 - - - - 149 15,554 169 15,747 - -
42.00 - - 149 16,054 - - - - 149 16,054 164 16,247 - -
43.00 - - 149 16,554 - - - - 149 16,554 - - - -
44.00 - - 149 17,054 - - - - 149 17,054 - - - -
45.00 - - 149 17,554 - - - - 149 17,554 - - - -
46.00 - - 149 18,054 - - - - 149 18,054 - - - -
47.00 - - 149 18,554 - - - - - - - - - -
48.00 - - 149 19,054 - - - - - - - - - -
49.00 - - 149 19,554 - - - - - - - - - -
50.00 - - 149 20,054 - - - - - - - - - -
52.50 - - 149 21,304 - - - - - - - - - -
55.00 - - 149 22,554 - - - - - - - - - -
57.50 - - 149 23,804 - - - - - - - - - -
60.00 - - 149 25,054 - - - - - - - - - -
HAI (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,527 234 3,537 239 3,538 459 3,539 524 3,539 565 3,543 814 3,569 1,042
4.30 3,327 271 3,337 275 3,337 536 3,339 594 3,339 652 3,361 918 3,386 1,131
4.40 3,127 315 3,135 317 3,137 632 3,138 685 3,138 756 3,159 1,018 3,214 1,258
4.50 2,927 368 2,943 399 2,945 729 2,947 793 2,947 871 2,986 1,143 3,053 1,370
4.60 2,727 429 2,750 476 2,751 826 2,755 901 2,758 977 2,798 1,257 2,890 1,476
4.70 2,529 498 2,557 554 2,558 938 2,565 1,009 2,563 1,111 2,637 1,382 2,739 1,602
4.80 2,329 574 2,371 653 2,374 1,064 2,381 1,132 2,386 1,235 2,461 1,520 2,579 1,731
4.90 2,125 653 2,198 750 2,201 1,190 2,209 1,275 2,213 1,384 2,306 1,650 2,456 1,874
5.00 1,921 744 2,000 862 2,004 1,328 2,012 1,424 2,030 1,528 2,150 1,793 2,321 2,012
5.25 1,412 1,004 1,559 1,163 1,563 1,703 1,593 1,801 1,627 1,904 1,805 2,149 2,033 2,355
5.50 1,041 1,360 1,196 1,517 1,196 2,148 1,219 2,217 1,303 2,294 1,527 2,502 1,799 2,701
5.75 782 1,854 916 1,941 916 2,634 930 2,665 990 2,760 1,272 2,945 1,553 3,140
6.00 565 2,366 690 2,397 689 3,123 702 3,162 769 3,207 1,067 3,385 1,350 3,546
6.25 412 2,866 481 2,877 480 3,610 524 3,635 576 3,678 883 3,817 1,175 3,973
6.50 308 3,366 359 3,374 356 4,103 380 4,126 455 4,157 757 4,265 1,015 4,417
6.75 239 3,866 247 3,870 244 4,603 279 4,617 331 4,634 628 4,739 894 4,861
7.00 194 4,366 202 4,366 199 5,103 184 5,105 252 5,122 524 5,209 782 5,310
7.25 162 4,866 170 4,866 167 5,603 158 5,605 168 5,622 425 5,682 657 5,785
7.50 139 5,366 147 5,366 146 6,103 145 6,105 156 6,107 364 6,165 569 6,249
7.75 134 5,866 134 5,866 134 6,603 135 6,605 145 6,607 299 6,649 517 6,717
8.00 134 6,366 134 6,366 134 7,103 - - 137 7,107 234 7,131 417 7,198
8.25 134 6,866 134 6,866 134 7,603 - - 134 7,607 155 7,631 357 7,681
8.50 134 7,366 134 7,366 134 8,103 - - 134 8,107 149 8,111 299 8,162
8.75 134 7,866 134 7,866 - - - - 134 8,607 142 8,611 231 8,639
9.00 134 8,366 134 8,366 - - - - 134 9,107 135 9,111 158 9,141
9.25 134 8,866 134 8,866 - - - - 134 9,607 134 9,611 - -
9.50 134 9,366 134 9,366 - - - - 134 10,107 134 10,111 - -
9.75 - - 134 9,866 - - - - 134 10,607 - - - -
HCF (應用日期 : 18/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,197 867 34,207 867 - - - - 34,207 887 34,207 983 34,255 1,532
47.00 33,197 867 33,208 867 - - - - 33,207 907 33,233 1,149 33,255 1,750
48.00 32,197 867 32,208 867 32,208 867 32,208 887 32,208 927 32,233 1,361 32,319 2,005
49.00 31,197 867 31,209 867 31,210 867 31,213 897 31,218 1,075 31,253 1,580 31,366 2,319
50.00 30,197 867 30,209 867 30,210 880 30,213 1,076 30,218 1,262 30,278 1,860 30,431 2,578
52.50 27,699 1,006 27,709 1,164 27,710 1,393 27,720 1,634 27,741 1,865 27,875 2,578 28,183 3,464
55.00 25,199 1,499 25,210 1,820 25,221 2,077 25,241 2,343 25,309 2,619 25,572 3,453 26,057 4,473
57.50 22,699 2,201 22,716 2,652 22,743 2,919 22,805 3,225 22,934 3,509 23,374 4,495 24,030 5,588
60.00 20,199 3,095 20,232 3,625 20,290 3,911 20,422 4,250 20,642 4,569 21,296 5,718 22,064 6,837
62.50 17,693 4,094 17,765 4,736 17,895 5,071 18,130 5,442 18,461 5,810 19,304 7,080 20,252 8,270
65.00 15,173 5,158 15,346 5,997 15,576 6,389 15,948 6,802 16,409 7,280 17,459 8,559 18,511 9,768
67.50 12,627 6,347 13,079 7,441 13,475 7,893 14,057 8,326 14,478 8,907 15,745 10,174 17,099 11,416
70.00 10,062 7,778 10,842 9,071 11,420 9,552 12,129 10,128 12,724 10,710 14,101 11,936 15,573 13,159
72.50 8,221 9,514 8,967 10,823 9,474 11,330 10,268 12,023 11,046 12,690 12,549 13,780 13,860 14,753
75.00 6,773 11,805 7,386 13,047 7,804 13,570 8,670 14,067 9,634 14,647 11,214 15,693 12,426 16,590
77.50 5,539 14,366 6,054 15,383 6,471 15,780 7,268 16,259 8,262 16,731 9,892 17,732 11,133 18,603
80.00 4,453 16,896 4,905 17,813 5,321 18,108 6,064 18,506 7,091 18,925 8,766 19,712 10,053 20,670
82.50 3,456 19,413 3,897 20,278 4,316 20,485 5,021 20,801 6,040 21,175 7,682 21,955 8,967 22,726
85.00 2,563 21,932 3,048 22,757 3,458 22,901 4,111 23,142 5,083 23,457 6,729 24,142 8,080 24,892
87.50 1,901 24,453 2,318 25,243 2,735 25,338 3,326 25,537 4,272 25,789 5,883 26,412 7,148 27,058
90.00 1,419 26,953 1,762 27,735 2,142 27,800 2,674 27,952 3,569 28,165 5,098 28,680 6,430 29,299
92.50 1,077 29,453 1,284 30,231 1,664 30,277 2,139 30,384 2,925 30,548 4,435 31,013 5,686 31,547
95.00 867 31,953 867 32,727 1,303 32,756 1,727 32,840 2,445 32,975 3,829 33,352 5,136 33,847
97.50 867 34,453 867 35,224 999 35,242 1,362 35,303 2,005 35,408 3,296 35,739 4,555 36,173
100.00 867 36,953 867 37,723 877 37,736 - - 1,642 37,863 2,828 38,126 3,999 38,502
102.50 867 39,453 867 40,223 - - - - 1,325 40,327 2,434 40,552 3,563 40,882
105.00 867 41,953 867 42,723 - - - - 1,101 42,792 2,098 42,976 3,124 43,268
107.50 867 44,453 867 45,221 - - - - 927 45,275 1,752 45,423 - -
110.00 867 46,953 867 47,721 - - - - 907 47,755 1,535 47,868 - -
112.50 867 49,453 867 50,221 - - - - 887 50,243 1,263 50,340 - -
115.00 - - 867 52,719 - - - - 877 52,729 - - - -
117.50 - - 867 55,219 - - - - 867 55,229 - - - -
120.00 - - 867 57,718 - - - - 867 57,729 - - - -
122.50 - - 867 60,217 - - - - - - - - - -
125.00 - - 867 62,715 - - - - - - - - - -
127.50 - - 867 65,215 - - - - - - - - - -
130.00 - - 867 67,714 - - - - - - - - - -
132.50 - - 867 70,214 - - - - - - - - - -
135.00 - - 867 72,714 - - - - - - - - - -
|
|