|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 33,990 733 34,008 733 34,053 733 34,046 733 34,048 733 34,282 991 34,333 1,663
9.50 32,740 733 32,758 733 32,804 733 32,794 733 32,913 733 33,039 1,223 33,212 1,874
9.75 31,490 733 31,510 733 31,554 733 31,534 733 31,664 733 31,896 1,474 32,074 2,228
10.00 30,240 733 30,260 733 30,306 733 30,284 733 30,417 733 30,748 1,682 30,932 2,568
10.50 27,741 733 27,761 733 27,806 733 27,908 733 28,016 1,032 28,497 2,397 28,781 3,303
11.00 25,241 733 25,291 733 25,307 733 25,489 1,265 25,672 1,549 26,276 3,165 26,645 4,147
11.50 22,741 965 22,792 995 22,940 1,153 23,179 1,775 23,426 2,319 24,148 4,061 24,669 5,232
12.00 20,242 1,380 20,292 1,403 20,543 1,828 20,893 2,518 21,200 3,105 22,104 5,115 22,733 6,389
12.50 17,776 1,998 17,905 2,191 18,257 2,628 18,670 3,437 19,086 4,107 20,164 6,349 20,875 7,639
13.00 15,260 2,845 15,618 3,141 16,015 3,760 16,586 4,646 17,111 5,362 18,064 7,767 19,173 9,107
13.50 12,748 3,855 13,323 4,299 13,963 5,118 14,535 6,013 15,084 6,804 16,326 9,242 17,218 10,601
14.00 10,231 5,003 11,000 5,684 11,806 6,686 12,593 7,597 13,264 8,338 14,761 10,857 15,767 12,225
14.50 7,708 6,451 8,930 7,333 9,981 8,423 10,887 9,310 11,607 10,038 13,234 12,576 14,347 13,930
15.00 5,996 8,348 7,083 9,378 8,353 10,367 9,351 11,174 10,125 11,834 11,864 14,369 13,100 15,731
15.50 4,699 10,892 5,486 11,592 6,852 12,408 7,955 13,132 8,789 13,796 10,602 16,298 11,851 17,539
16.00 3,595 13,422 4,197 13,775 5,569 14,598 6,661 15,220 7,565 15,622 9,437 18,264 10,763 19,551
16.50 2,650 15,933 3,169 16,274 4,422 16,636 5,558 17,198 6,472 17,674 8,334 20,381 9,696 21,142
17.00 1,950 18,433 2,417 18,553 3,549 18,932 4,625 19,400 5,460 19,808 7,395 22,078 8,796 23,182
17.50 1,461 20,933 1,801 21,006 2,728 21,271 3,719 21,674 4,631 22,070 6,507 24,203 7,853 25,229
18.00 1,125 23,433 1,356 23,478 2,100 23,662 3,062 23,968 3,848 24,318 5,698 26,400 7,086 27,352
18.50 895 25,933 942 25,933 1,769 26,073 2,353 26,346 3,225 26,585 4,987 28,624 6,409 29,480
19.00 733 28,433 778 28,433 1,239 28,520 2,046 28,697 2,690 28,937 4,356 30,854 5,689 31,715
19.50 733 30,933 733 30,933 866 30,933 1,753 31,131 2,110 31,311 3,780 33,170 5,150 33,924
20.00 733 33,433 733 33,433 790 33,433 1,243 33,571 1,822 33,691 3,304 35,457 4,562 36,155
21.00 733 38,433 733 38,433 733 38,433 818 38,433 1,229 38,609 2,393 40,207 3,575 40,803
22.00 733 43,433 733 43,433 733 43,433 733 43,433 825 43,433 1,853 44,989 2,843 45,458
23.00 733 48,433 733 48,433 733 48,433 733 48,433 738 48,433 1,291 49,816 2,174 50,203
24.00 733 53,433 733 53,433 733 53,433 - - 733 53,433 898 54,707 1,919 55,020
25.00 733 58,433 733 58,433 733 58,433 - - 733 58,433 825 59,577 1,338 59,920
26.00 733 63,433 733 63,433 - - - - 733 63,433 772 64,595 930 64,802
27.00 733 68,433 733 68,433 - - - - 733 68,433 733 69,452 882 69,677
28.00 733 73,433 733 73,433 - - - - 733 73,433 733 74,438 - -
29.00 - - 733 78,433 - - - - 733 78,433 733 79,489 - -
30.00 - - 733 83,433 - - - - 733 83,433 733 84,513 - -
31.00 - - 733 88,433 - - - - 733 88,433 733 89,412 - -
32.00 - - 733 93,433 - - - - - - - - - -
33.00 - - 733 98,433 - - - - - - - - - -
AAC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,621 279 9,625 279 - - - - 9,812 464 9,957 708 10,128 985
10.50 9,122 281 9,127 291 - - - - 9,320 586 9,502 862 9,710 1,171
11.00 8,622 357 8,633 366 8,702 483 - - 8,865 738 9,048 1,031 9,310 1,381
11.50 8,122 451 8,138 496 8,227 622 8,324 755 8,394 903 8,624 1,218 8,896 1,610
12.00 7,622 571 7,642 651 7,713 764 7,856 921 7,930 1,094 8,207 1,433 8,517 1,834
12.50 7,122 716 7,161 810 7,241 950 7,396 1,121 7,488 1,303 7,799 1,661 8,149 2,102
13.00 6,622 886 6,672 1,000 6,791 1,149 6,946 1,331 7,044 1,524 7,415 1,928 7,795 2,352
13.50 6,119 1,074 6,167 1,203 6,333 1,370 6,509 1,564 6,634 1,776 7,042 2,176 7,449 2,689
14.00 5,617 1,278 5,698 1,434 5,879 1,617 6,086 1,823 6,222 2,043 6,678 2,476 7,129 2,995
14.50 5,112 1,494 5,239 1,682 5,436 1,880 5,675 2,095 5,835 2,328 6,328 2,816 6,814 3,293
15.00 4,613 1,717 4,774 1,959 5,011 2,167 5,286 2,381 5,449 2,628 6,001 3,138 6,497 3,608
15.50 4,091 1,965 4,313 2,249 4,605 2,468 4,903 2,695 5,102 2,938 5,674 3,471 6,211 3,909
16.00 3,578 2,243 3,880 2,566 4,194 2,791 4,543 3,019 4,745 3,262 5,284 3,752 5,933 4,156
16.50 3,133 2,556 3,497 2,902 3,813 3,121 4,169 3,348 4,408 3,581 5,046 4,078 5,657 4,505
17.00 2,771 2,906 3,142 3,244 3,444 3,459 3,830 3,673 4,083 3,915 4,736 4,467 5,394 4,869
17.50 2,452 3,286 2,822 3,600 3,102 3,815 3,506 4,025 3,745 4,256 4,437 4,848 5,157 5,225
18.00 2,169 3,715 2,532 3,990 2,817 4,193 3,199 4,398 3,466 4,652 4,179 5,239 4,890 5,589
18.50 1,905 4,231 2,266 4,388 2,560 4,577 2,920 4,773 3,189 5,040 3,912 5,542 4,633 5,979
19.00 1,674 4,750 2,025 4,833 2,323 4,986 2,673 5,198 2,947 5,460 3,684 5,924 4,377 6,369
19.50 1,459 5,262 1,795 5,313 2,105 5,445 2,449 5,620 2,732 5,878 3,547 6,341 4,150 6,760
20.00 1,254 5,755 1,596 5,797 1,898 5,904 2,237 6,069 2,511 6,317 3,347 6,751 3,969 7,149
21.00 915 6,763 1,233 6,789 1,540 6,870 1,860 6,987 2,148 7,204 2,970 7,587 3,553 7,976
22.00 643 7,770 941 7,794 1,233 7,851 1,548 7,929 1,815 8,112 2,645 8,443 3,319 8,805
23.00 478 8,771 731 8,782 985 8,819 1,279 8,898 1,536 9,085 2,349 9,335 3,008 9,667
24.00 367 9,771 554 9,784 789 9,817 1,051 9,881 1,301 10,035 2,079 10,225 2,735 10,542
25.00 291 10,773 368 10,784 614 10,810 871 10,838 1,074 10,979 1,841 11,140 2,501 11,420
26.00 279 11,774 279 11,782 486 11,797 708 11,825 913 11,961 1,612 12,105 2,248 12,317
27.00 279 12,775 279 12,789 385 12,793 - - 751 12,937 1,405 13,068 2,063 13,243
28.00 279 13,776 279 13,790 299 13,796 - - 648 13,934 1,257 14,016 1,846 14,194
29.00 279 14,776 279 14,784 - - - - 546 14,920 1,117 15,014 1,667 15,125
30.00 279 15,778 279 15,786 - - - - 443 15,899 975 15,984 1,534 16,112
31.00 279 16,781 279 16,793 - - - - 363 16,899 875 16,952 1,397 17,046
32.00 279 17,777 279 17,794 - - - - 329 17,881 774 17,930 - -
33.00 279 18,778 279 18,783 - - - - 319 18,885 680 18,914 - -
34.00 - - 279 19,796 - - - - 309 19,875 622 19,901 - -
35.00 - - 279 20,797 - - - - 299 20,874 566 20,890 - -
36.00 - - 279 21,798 - - - - 289 21,883 486 21,889 - -
37.00 - - 279 22,800 - - - - 279 22,871 453 22,869 - -
38.00 - - 279 23,801 - - - - 279 23,870 373 23,869 - -
39.00 - - 279 24,801 - - - - 279 24,869 349 24,867 - -
40.00 - - 279 25,802 - - - - 279 25,867 339 25,866 - -
41.00 - - 279 26,802 - - - - 279 26,866 329 26,868 - -
42.00 - - 279 27,804 - - - - 279 27,863 319 27,863 - -
43.00 - - 279 28,804 - - - - 279 28,862 309 28,862 - -
44.00 - - 279 29,804 - - - - 279 29,861 - - - -
45.00 - - 279 30,800 - - - - 279 30,861 - - - -
46.00 - - 279 31,805 - - - - 279 31,859 - - - -
47.00 - - 279 32,805 - - - - 279 32,859 - - - -
48.00 - - 279 33,805 - - - - 279 33,858 - - - -
49.00 - - 279 34,805 - - - - 279 34,858 - - - -
50.00 - - 279 35,806 - - - - 279 35,858 - - - -
52.50 - - 279 38,306 - - - - 279 38,357 - - - -
55.00 - - 279 40,808 - - - - 279 40,855 - - - -
57.50 - - 279 43,308 - - - - - - - - - -
60.00 - - 279 45,809 - - - - - - - - - -
62.50 - - 279 48,309 - - - - - - - - - -
65.00 - - 279 50,810 - - - - - - - - - -
67.50 - - 279 53,310 - - - - - - - - - -
70.00 - - 279 55,810 - - - - - - - - - -
72.50 - - 279 58,309 - - - - - - - - - -
75.00 - - 279 60,809 - - - - - - - - - -
77.50 - - 279 63,309 - - - - - - - - - -
80.00 - - 279 65,806 - - - - - - - - - -
82.50 - - 279 68,306 - - - - - - - - - -
ACC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,322 219 9,324 219 - - - - 9,324 255 9,324 555 9,324 858
27.00 8,822 219 8,824 221 - - - - 8,824 358 8,824 704 8,824 1,039
28.00 8,324 219 8,324 293 - - - - 8,324 491 8,324 871 8,324 1,235
29.00 7,824 219 7,824 386 7,824 444 - - 7,824 653 7,824 1,060 7,824 1,445
30.00 7,324 223 7,324 530 7,324 595 - - 7,324 828 7,324 1,271 7,324 1,678
31.00 6,824 296 6,824 689 6,824 769 6,824 888 6,824 1,038 6,824 1,508 6,824 1,926
32.00 6,324 393 6,324 884 6,324 974 6,324 1,100 6,324 1,275 6,324 1,755 6,343 2,182
33.00 5,824 522 5,824 1,099 5,824 1,197 5,823 1,337 5,825 1,539 5,827 2,035 5,871 2,477
34.00 5,324 683 5,323 1,333 5,323 1,451 5,323 1,624 5,325 1,841 5,347 2,350 5,462 2,720
35.00 4,822 869 4,823 1,597 4,823 1,732 4,824 1,945 4,825 2,163 4,873 2,654 5,061 3,040
36.00 4,322 1,070 4,323 1,889 4,323 2,029 4,327 2,248 4,336 2,459 4,449 2,960 4,723 3,356
37.00 3,820 1,279 3,821 2,196 3,822 2,342 3,857 2,588 3,862 2,791 4,041 3,309 4,404 3,682
38.00 3,311 1,505 3,320 2,546 3,333 2,735 3,371 2,973 3,403 3,160 3,689 3,664 4,111 4,035
39.00 2,801 1,762 2,813 2,987 2,844 3,158 2,915 3,369 2,984 3,537 3,369 4,031 3,917 4,385
40.00 2,321 2,066 2,339 3,458 2,405 3,591 2,506 3,773 2,643 3,941 3,089 4,418 3,668 4,751
41.00 1,977 2,428 1,998 3,942 2,076 4,042 2,182 4,208 2,301 4,343 2,861 4,740 3,423 5,127
42.00 1,694 2,940 1,709 4,431 1,790 4,502 1,896 4,642 2,032 4,831 2,597 5,213 3,213 5,599
43.00 1,442 3,457 1,458 4,940 1,532 4,969 1,634 5,083 1,780 5,265 2,408 5,626 2,995 5,992
44.00 1,224 3,964 1,232 5,436 1,293 5,489 1,391 5,532 1,567 5,712 2,211 6,045 2,784 6,409
45.00 1,015 4,469 1,026 5,933 1,075 5,973 1,169 6,066 1,378 6,166 2,026 6,480 2,611 6,822
46.00 822 4,971 831 6,431 874 6,459 969 6,539 1,196 6,627 1,842 6,910 2,435 7,229
47.00 660 5,471 657 6,930 698 6,953 816 7,014 1,043 7,093 1,670 7,354 2,252 7,669
48.00 527 5,971 495 7,430 544 7,444 686 7,496 921 7,561 1,523 7,807 2,080 8,105
49.00 423 6,471 381 7,927 419 7,938 589 7,981 797 8,037 1,371 8,256 1,939 8,535
50.00 344 6,971 297 8,427 326 8,436 488 8,470 696 8,517 1,259 8,719 1,797 8,983
52.50 219 8,221 219 9,677 219 9,682 312 9,696 481 9,732 981 9,885 1,499 10,109
55.00 219 9,471 219 10,927 219 10,927 224 10,935 333 10,957 761 11,074 1,233 11,264
57.50 219 10,721 219 12,177 - - - - 229 12,189 595 12,276 - -
60.00 219 11,971 219 13,427 - - - - 224 13,426 457 13,492 - -
62.50 - - 219 14,676 - - - - 219 14,677 - - - -
65.00 - - 219 15,926 - - - - 219 15,929 - - - -
67.50 - - 219 17,176 - - - - 219 17,179 - - - -
70.00 - - 219 18,426 - - - - 219 18,429 - - - -
AIA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 38,373 737 38,373 737 38,373 737 38,373 777 38,373 797 38,373 1,526 38,372 2,526
48.00 37,373 737 37,373 737 37,373 737 37,373 787 37,373 817 37,373 1,708 38,336 2,761
49.00 36,373 737 36,373 737 36,373 737 36,373 797 36,373 837 36,373 1,865 37,674 2,995
50.00 35,373 737 35,373 737 35,373 747 35,373 817 35,373 857 35,373 2,041 36,785 3,231
52.50 32,875 737 32,875 737 32,875 757 32,873 902 32,873 1,196 33,025 2,607 34,603 3,790
55.00 30,375 737 30,375 737 30,375 777 30,373 1,283 30,373 1,636 31,015 3,219 32,452 4,469
57.50 27,875 737 27,875 747 27,875 929 27,873 1,737 27,873 2,211 28,889 3,926 30,354 5,243
60.00 25,375 781 25,375 993 25,375 1,382 25,383 2,317 25,435 2,879 26,735 4,739 28,248 6,112
62.50 22,875 1,209 22,875 1,546 22,875 1,986 22,931 3,023 23,194 3,672 24,666 5,573 26,294 7,037
65.00 20,375 1,873 20,375 2,271 20,385 2,743 20,585 3,895 21,014 4,568 22,661 6,514 24,300 8,079
67.50 17,875 2,759 17,873 3,174 17,921 3,666 18,362 4,890 18,869 5,663 20,668 7,544 22,481 9,164
70.00 15,373 3,778 15,373 4,245 15,514 4,837 16,184 6,019 16,633 6,871 18,835 8,795 20,606 10,370
72.50 12,866 4,877 12,866 5,501 13,249 6,169 14,159 7,305 14,682 8,208 16,783 10,021 18,863 11,626
75.00 10,337 6,169 10,435 6,920 11,105 7,736 12,245 8,775 12,990 9,637 15,235 11,441 17,149 12,981
77.50 7,671 7,803 8,334 8,608 9,262 9,516 10,474 10,429 11,308 11,289 13,598 12,985 15,482 14,420
80.00 6,147 10,164 6,736 10,781 7,555 11,479 8,826 12,258 9,717 13,094 12,132 14,630 14,015 15,983
82.50 4,934 12,708 5,355 13,068 6,085 13,628 7,320 14,263 8,235 15,008 10,657 16,416 12,512 17,606
85.00 3,855 15,228 4,130 15,460 4,793 15,856 6,056 16,384 6,995 17,016 9,423 18,255 11,234 19,296
87.50 2,852 17,744 3,090 17,890 3,736 18,179 4,927 18,597 5,868 19,132 8,169 20,247 9,883 21,205
90.00 2,026 20,252 2,250 20,348 2,809 20,534 3,897 20,861 4,874 21,331 7,066 22,340 8,744 23,144
92.50 1,314 22,762 1,602 22,856 2,072 22,934 3,022 23,197 3,981 23,589 6,019 24,437 7,599 25,230
95.00 921 25,245 1,155 25,264 1,478 25,331 2,270 25,500 3,191 25,923 5,093 26,686 6,573 27,340
97.50 737 27,745 800 27,752 1,072 27,788 1,681 27,890 2,517 28,285 4,273 28,944 5,591 29,524
100.00 737 30,245 737 30,252 757 30,261 1,269 30,328 1,921 30,479 3,487 31,244 4,764 31,773
102.50 737 32,747 737 32,747 747 32,761 904 32,780 1,479 32,898 2,875 33,590 3,950 33,987
105.00 737 35,247 737 35,246 737 35,246 747 35,247 1,102 35,324 2,289 35,621 3,274 36,307
107.50 737 37,747 737 37,746 737 37,746 737 37,746 853 37,796 1,832 37,989 2,622 38,260
110.00 737 40,246 737 40,246 737 40,246 - - 747 40,246 1,433 40,407 2,099 40,577
112.50 737 42,746 737 42,746 737 42,746 - - 737 42,746 1,083 42,743 1,677 42,943
115.00 737 45,246 737 45,246 737 45,246 - - 737 45,246 859 45,243 1,264 45,245
117.50 737 47,746 737 47,746 - - - - 737 47,746 747 47,743 - -
120.00 737 50,246 737 50,246 - - - - 737 50,246 737 50,243 - -
122.50 - - 737 52,746 - - - - 737 52,746 - - - -
125.00 - - 737 55,245 - - - - 737 55,245 - - - -
127.50 - - 737 57,745 - - - - - - - - - -
130.00 - - 737 60,245 - - - - - - - - - -
132.50 - - 737 62,745 - - - - - - - - - -
AIR (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,025 328 - - - - - - - - - -
3.90 3,825 371 3,825 375 - - - - 3,840 580 3,991 804 4,170 1,048
4.00 3,625 426 3,625 429 3,625 508 3,627 576 3,656 662 3,835 902 4,027 1,146
4.10 3,425 490 3,425 492 3,421 581 3,428 664 3,478 742 3,679 1,005 3,890 1,229
4.20 3,225 559 3,225 579 3,223 655 3,242 750 3,292 845 3,524 1,094 3,752 1,341
4.30 3,025 635 3,020 683 3,022 751 3,054 838 3,132 926 3,386 1,214 3,602 1,465
4.40 2,825 712 2,820 783 2,823 862 2,883 961 2,966 1,046 3,230 1,339 3,487 1,572
4.50 2,625 792 2,616 870 2,635 972 2,710 1,066 2,818 1,147 3,105 1,447 3,348 1,696
4.60 2,425 872 2,414 984 2,451 1,082 2,539 1,187 2,673 1,267 2,966 1,562 3,230 1,831
4.70 2,219 964 2,212 1,099 2,273 1,192 2,387 1,294 2,517 1,384 2,847 1,706 3,113 1,950
4.80 2,010 1,068 2,029 1,201 2,102 1,304 2,230 1,415 2,378 1,519 2,714 1,835 2,994 2,055
4.90 1,803 1,184 1,857 1,329 1,969 1,429 2,132 1,537 2,241 1,652 2,595 1,959 2,875 2,179
5.00 1,590 1,299 1,717 1,468 1,813 1,568 1,990 1,660 2,145 1,760 2,517 2,067 2,817 2,311
5.25 1,217 1,714 1,373 1,823 1,489 1,921 1,655 2,022 1,816 2,140 2,206 2,468 2,524 2,713
5.50 957 2,243 1,080 2,251 1,198 2,331 1,372 2,434 1,551 2,573 1,961 2,846 2,273 3,094
5.75 747 2,756 834 2,739 963 2,806 1,128 2,899 1,299 2,999 1,720 3,246 2,076 3,485
6.00 569 3,243 633 3,246 779 3,284 930 3,359 1,090 3,426 1,518 3,673 1,859 3,890
6.25 434 3,743 462 3,743 596 3,770 733 3,816 899 3,895 1,346 4,102 1,684 4,297
6.50 340 4,243 335 4,243 467 4,254 594 4,292 745 4,355 1,170 4,539 1,536 4,727
6.75 274 4,743 275 4,743 376 4,750 487 4,776 641 4,823 1,037 4,991 1,374 5,165
7.00 227 5,243 234 5,243 235 5,245 379 5,272 500 5,308 890 5,443 1,228 5,612
7.25 195 5,743 203 5,743 204 5,745 308 5,755 401 5,790 809 5,906 1,106 6,056
7.50 171 6,243 179 6,243 182 6,243 238 6,248 339 6,270 686 6,384 1,018 6,522
7.75 156 6,743 159 6,743 162 6,743 - - 274 6,760 604 6,858 903 6,972
8.00 156 7,243 156 7,243 156 7,243 - - 211 7,261 516 7,335 820 7,451
8.25 156 7,743 156 7,743 - - - - 156 7,752 464 7,820 718 7,926
8.50 156 8,243 156 8,243 - - - - 156 8,252 413 8,297 666 8,391
8.75 156 8,743 156 8,743 - - - - 156 8,743 360 8,781 - -
ALB (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 30,676 1,357 30,686 1,430 - - - - 31,027 2,099 31,517 2,579 32,075 3,238
50.00 30,176 1,483 30,183 1,585 30,259 1,778 - - 30,552 2,261 31,064 2,761 31,638 3,438
52.50 28,926 1,844 28,933 1,983 29,033 2,180 - - 29,311 2,694 29,918 3,223 30,562 3,960
55.00 27,676 2,254 27,696 2,404 27,808 2,615 - - 28,159 3,166 28,785 3,749 29,515 4,521
57.50 26,426 2,703 26,454 2,862 26,566 3,084 26,779 3,354 26,997 3,671 27,679 4,283 28,492 5,117
60.00 25,176 3,182 25,213 3,346 25,378 3,587 25,599 3,882 25,845 4,224 26,597 4,883 27,497 5,748
62.50 23,925 3,679 23,960 3,864 24,137 4,122 24,435 4,444 24,713 4,802 25,539 5,485 26,528 6,407
65.00 22,673 4,179 22,721 4,404 22,957 4,692 23,313 5,032 23,544 5,425 24,509 6,153 25,587 7,084
67.50 21,404 4,690 21,526 4,978 21,773 5,296 22,103 5,669 22,443 6,075 23,507 6,832 24,660 7,746
70.00 20,176 5,212 20,279 5,581 20,567 5,941 20,997 6,332 21,363 6,763 22,532 7,547 23,762 8,430
72.50 18,908 5,749 19,044 6,217 19,427 6,610 19,907 7,033 20,326 7,481 21,586 8,306 22,864 9,139
75.00 17,607 6,314 17,902 6,884 18,298 7,319 18,895 7,764 19,356 8,209 20,673 9,059 22,004 9,872
77.50 16,328 6,913 16,721 7,592 17,258 8,067 17,863 8,533 18,351 8,946 19,781 9,845 21,212 10,678
80.00 15,043 7,552 15,563 8,341 16,179 8,835 16,855 9,330 17,292 9,702 18,928 10,624 20,012 11,485
82.50 13,753 8,241 14,429 9,122 15,126 9,658 15,866 10,147 16,454 10,499 18,012 11,422 19,599 12,332
85.00 12,458 8,988 13,475 9,948 14,121 10,491 14,908 10,962 15,533 11,329 17,299 12,251 18,735 13,206
87.50 11,491 9,791 12,567 10,779 13,259 11,318 13,978 11,814 14,638 12,205 16,481 13,047 18,022 14,088
90.00 10,614 10,663 11,701 11,660 12,416 12,188 13,119 12,688 13,761 13,343 15,703 13,974 17,646 14,966
92.50 9,782 11,585 10,888 12,546 11,594 13,094 12,349 13,594 13,001 14,021 14,956 14,875 16,603 15,903
95.00 9,026 12,574 10,102 13,493 10,842 14,037 11,616 14,531 12,276 14,958 14,246 15,852 15,965 16,846
97.50 8,329 13,626 9,394 14,485 10,131 15,008 10,916 15,494 11,603 15,908 13,537 16,814 15,324 17,792
100.00 7,663 14,942 8,722 15,410 9,478 16,008 10,260 16,517 10,993 16,903 12,852 17,722 14,697 18,738
102.50 7,057 16,229 8,090 16,558 8,859 17,125 9,636 17,550 10,406 17,896 12,235 18,773 14,088 19,728
105.00 6,468 17,520 7,490 17,724 8,274 18,103 9,054 18,541 9,845 18,901 11,626 19,721 13,557 20,733
107.50 5,909 18,788 6,927 18,856 7,719 19,184 8,512 19,605 9,314 19,949 11,049 20,737 13,053 21,739
110.00 5,380 20,073 6,399 20,108 7,194 20,310 7,998 20,687 8,806 20,993 10,492 21,765 12,564 22,812
112.50 4,875 21,340 5,912 21,351 6,703 21,536 7,510 21,795 8,324 22,045 9,977 22,865 12,094 23,844
115.00 4,395 22,600 5,467 22,617 6,235 22,752 7,047 22,989 7,866 23,172 9,504 23,940 11,640 24,895
117.50 3,938 23,861 5,052 23,861 5,798 23,982 6,612 24,218 7,431 24,363 9,055 24,994 11,203 25,992
120.00 3,521 25,108 4,639 25,112 5,400 25,220 6,196 25,405 7,021 25,604 8,625 26,148 10,784 27,117
122.50 3,127 26,351 4,250 26,361 5,030 26,456 5,864 26,621 6,628 26,793 8,214 27,325 10,384 28,236
125.00 2,763 27,618 3,894 27,624 4,663 27,700 5,442 27,862 6,256 27,984 7,824 28,485 9,993 29,297
127.50 2,402 28,872 3,555 28,871 4,382 28,950 5,193 29,094 5,910 29,194 7,444 29,656 9,623 30,396
130.00 2,087 30,125 3,248 30,128 4,056 30,168 4,877 30,267 5,570 30,416 7,094 30,841 9,265 31,548
132.50 1,763 31,380 2,951 31,377 3,756 31,418 4,562 31,540 5,259 31,603 6,749 32,042 8,920 32,713
135.00 1,562 32,631 2,693 32,637 3,474 32,671 4,262 32,787 4,961 32,846 6,428 33,246 8,587 33,854
137.50 1,388 33,878 2,449 33,890 3,211 33,919 3,985 33,993 4,680 34,060 6,118 34,452 8,274 34,960
140.00 1,239 35,130 2,205 35,137 2,959 35,176 3,727 35,228 4,413 35,291 5,826 35,626 7,967 36,079
142.50 1,110 36,381 1,994 36,393 2,739 36,425 - - 4,155 36,526 5,547 36,829 7,675 37,271
145.00 1,022 37,633 1,804 37,642 2,520 37,661 - - 3,922 37,781 5,284 38,062 7,387 38,462
147.50 1,022 38,885 1,637 38,894 2,324 38,914 - - 3,697 39,018 5,029 39,254 7,114 39,618
150.00 1,022 40,136 1,472 40,147 2,143 40,163 - - 3,481 40,264 4,798 40,451 6,856 40,788
152.50 1,022 41,388 1,335 41,399 1,977 41,414 - - 3,282 41,502 4,575 41,655 6,604 41,974
155.00 1,022 42,638 1,199 42,651 1,811 42,661 - - 3,085 42,746 4,359 42,892 6,360 43,176
157.50 1,022 43,890 1,061 43,903 1,660 43,916 - - 2,955 43,992 4,160 44,138 6,131 44,425
160.00 1,022 45,151 1,047 45,155 1,527 45,168 - - 2,818 45,239 3,967 45,364 5,908 45,603
162.50 1,022 46,392 1,042 46,405 1,414 46,414 - - 2,651 46,466 3,843 46,602 5,693 46,851
165.00 1,022 47,652 1,037 47,655 1,302 47,665 - - 2,495 47,737 3,668 47,826 5,485 48,058
167.50 1,022 48,904 1,032 48,904 1,188 48,917 - - 2,328 48,983 3,494 49,068 5,293 49,272
170.00 1,022 50,154 1,027 50,154 1,100 50,169 - - 2,192 50,197 3,338 50,290 5,101 50,453
172.50 1,022 51,404 1,022 51,405 1,087 51,418 - - 2,057 51,443 3,181 51,539 4,917 51,697
175.00 1,022 52,654 1,022 52,656 1,077 52,669 - - 1,946 52,702 3,042 52,783 4,835 52,918
177.50 1,022 53,904 1,022 53,912 1,067 53,918 - - 1,846 53,950 2,894 54,028 4,659 54,142
180.00 1,022 55,155 1,022 55,162 1,062 55,168 - - 1,748 55,200 2,765 55,283 4,404 55,368
182.50 1,022 56,405 1,022 56,413 1,057 56,418 - - 1,637 56,450 2,635 56,530 4,333 56,596
185.00 1,022 57,655 1,022 57,663 1,052 57,668 - - 1,539 57,699 2,515 57,771 4,183 57,826
187.50 1,022 58,905 1,022 58,913 1,047 58,919 - - 1,455 58,948 2,406 59,008 4,031 59,073
190.00 1,022 60,155 1,022 60,164 1,042 60,169 - - 1,371 60,195 2,296 60,217 3,889 60,316
192.50 1,022 61,405 1,022 61,416 1,037 61,421 - - 1,286 61,442 2,186 61,465 3,755 61,562
195.00 1,022 62,656 1,022 62,665 1,032 62,671 - - 1,216 62,686 2,086 62,722 3,621 62,818
197.50 1,022 63,906 1,022 63,917 1,027 63,926 - - 1,192 63,932 1,998 63,972 3,497 64,059
200.00 1,022 65,156 1,022 65,168 1,022 65,176 - - 1,177 65,182 1,908 65,221 3,371 65,299
205.00 1,022 67,656 1,022 67,668 1,022 67,678 - - 1,152 67,682 1,743 67,715 3,149 67,778
210.00 1,022 70,156 1,022 70,169 1,022 70,178 - - 1,132 70,182 1,587 70,205 2,935 70,225
215.00 1,022 72,658 1,022 72,663 1,022 72,680 - - 1,112 72,684 1,444 72,698 2,730 72,731
220.00 1,022 75,158 1,022 75,164 1,022 75,177 - - 1,097 75,184 1,337 75,193 2,555 75,224
225.00 - - 1,022 77,672 1,022 77,676 - - 1,087 77,686 1,277 77,687 - -
230.00 - - 1,022 80,172 1,022 80,175 - - 1,077 80,185 1,247 80,186 - -
235.00 - - 1,022 82,672 1,022 82,676 - - 1,067 82,686 1,222 82,687 - -
240.00 - - 1,022 85,174 1,022 85,177 - - 1,062 85,184 1,197 85,189 - -
245.00 - - 1,022 87,675 1,022 87,677 - - 1,052 87,683 1,177 87,689 - -
250.00 - - 1,022 90,176 1,022 90,177 - - 1,047 90,184 1,162 90,189 - -
255.00 - - 1,022 92,677 - - - - 1,042 92,681 1,142 92,687 - -
260.00 - - 1,022 95,178 - - - - 1,037 95,181 - - - -
265.00 - - 1,022 97,667 - - - - 1,032 97,670 - - - -
270.00 - - 1,022 100,167 - - - - 1,027 100,170 - - - -
275.00 - - 1,022 102,667 - - - - 1,022 102,669 - - - -
280.00 - - 1,022 105,169 - - - - 1,022 105,170 - - - -
285.00 - - 1,022 107,669 - - - - 1,022 107,669 - - - -
290.00 - - 1,022 110,169 - - - - 1,022 110,169 - - - -
295.00 - - 1,022 112,670 - - - - 1,022 112,669 - - - -
300.00 - - 1,022 115,170 - - - - 1,022 115,170 - - - -
310.00 - - 1,022 120,171 - - - - 1,022 120,170 - - - -
320.00 - - 1,022 125,171 - - - - 1,022 125,170 - - - -
330.00 - - 1,022 130,173 - - - - 1,022 130,170 - - - -
340.00 - - 1,022 135,173 - - - - 1,022 135,171 - - - -
350.00 - - 1,022 140,173 - - - - 1,022 140,171 - - - -
360.00 - - 1,022 145,173 - - - - 1,022 145,171 - - - -
370.00 - - 1,022 150,173 - - - - 1,022 150,171 - - - -
380.00 - - 1,022 155,173 - - - - 1,022 155,173 - - - -
390.00 - - 1,022 160,173 - - - - 1,022 160,173 - - - -
400.00 - - 1,022 165,173 - - - - 1,022 165,173 - - - -
ALC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,644 309 3,647 333 3,668 335 3,678 391 3,733 465 3,865 689 4,000 871
2.20 3,444 365 3,447 391 3,468 417 3,499 484 3,553 566 3,712 775 3,863 986
2.30 3,244 428 3,260 456 3,286 497 3,336 556 3,393 661 3,572 898 3,751 1,094
2.40 3,046 497 3,060 545 3,102 597 3,155 649 3,231 761 3,431 1,005 3,613 1,219
2.50 2,846 573 2,871 633 2,915 678 3,023 770 3,082 873 3,292 1,140 3,483 1,350
2.60 2,646 651 2,682 721 2,743 778 2,870 867 2,914 999 3,159 1,270 3,372 1,480
2.70 2,446 731 2,502 824 2,599 891 2,715 988 2,782 1,107 3,040 1,379 3,265 1,595
2.80 2,243 811 2,332 939 2,420 1,004 2,560 1,128 2,647 1,247 2,927 1,520 3,152 1,736
2.90 2,043 903 2,162 1,043 2,258 1,118 2,395 1,264 2,507 1,393 2,793 1,668 3,053 1,885
3.00 1,839 1,007 1,989 1,169 2,105 1,257 2,276 1,397 2,391 1,521 2,679 1,807 2,943 2,017
3.10 1,635 1,122 1,813 1,297 1,953 1,385 2,126 1,549 2,256 1,669 2,586 1,940 2,849 2,165
3.20 1,437 1,238 1,661 1,437 1,814 1,545 1,997 1,696 2,140 1,833 2,471 2,105 2,737 2,324
3.30 1,294 1,378 1,509 1,577 1,670 1,696 1,885 1,845 2,010 1,969 2,383 2,240 2,683 2,443
3.40 1,166 1,542 1,369 1,737 1,550 1,869 1,747 2,008 1,915 2,146 2,287 2,402 2,568 2,623
3.50 1,062 1,743 1,228 1,913 1,413 2,044 1,629 2,164 1,813 2,304 2,192 2,558 2,476 2,771
3.60 960 1,950 1,103 2,099 1,311 2,209 1,534 2,339 1,718 2,465 2,106 2,725 2,401 2,934
3.70 856 2,155 978 2,289 1,192 2,385 1,429 2,507 1,624 2,639 2,014 2,887 2,310 3,098
3.80 764 2,359 884 2,480 1,108 2,569 1,329 2,678 1,529 2,806 1,937 3,050 2,234 3,262
3.90 688 2,560 810 2,676 1,018 2,755 1,256 2,862 1,458 2,969 1,857 3,211 2,163 3,426
4.00 618 2,764 739 2,874 923 2,935 1,165 3,024 1,362 3,151 1,787 3,388 2,110 3,584
4.10 554 2,964 643 3,068 831 3,130 1,091 3,220 1,279 3,327 1,694 3,552 2,018 3,750
4.20 498 3,164 572 3,263 765 3,311 1,006 3,398 1,236 3,504 1,630 3,730 1,951 3,928
4.30 449 3,364 497 3,456 701 3,512 948 3,588 1,167 3,679 1,568 3,898 1,891 4,106
4.40 407 3,564 416 3,658 639 3,706 898 3,776 1,078 3,868 1,498 4,070 1,842 4,270
4.50 371 3,764 380 3,851 565 3,895 845 3,966 996 4,044 1,430 4,260 1,778 4,452
4.60 339 3,964 349 4,051 498 4,084 789 4,156 954 4,235 1,390 4,439 1,711 4,619
4.70 312 4,164 323 4,251 419 4,284 734 4,344 899 4,419 1,309 4,606 1,645 4,786
4.80 288 4,364 300 4,443 320 4,475 674 4,543 845 4,604 1,271 4,788 1,605 4,964
4.90 268 4,564 279 4,643 305 4,675 617 4,731 791 4,795 1,231 4,972 1,540 5,155
5.00 250 4,764 262 4,843 292 4,862 553 4,920 739 4,982 1,161 5,150 1,501 5,337
5.25 214 5,264 226 5,343 270 5,362 470 5,403 667 5,451 1,052 5,617 1,390 5,771
5.50 187 5,764 206 5,843 251 5,847 - - 542 5,936 931 6,084 1,269 6,241
5.75 166 6,264 194 6,343 232 6,347 - - 461 6,419 862 6,552 1,180 6,691
6.00 150 6,764 182 6,843 220 6,847 - - 380 6,902 759 7,017 1,063 7,157
6.25 150 7,264 170 7,343 208 7,347 - - 272 7,382 691 7,496 995 7,633
6.50 150 7,764 162 7,843 196 7,847 - - 262 7,882 625 7,979 936 8,100
6.75 150 8,264 155 8,343 187 8,347 - - 250 8,382 552 8,453 844 8,581
7.00 150 8,764 150 8,843 - - - - 239 8,855 482 8,952 779 9,053
7.25 150 9,264 150 9,343 - - - - 228 9,355 389 9,432 713 9,533
7.50 150 9,764 150 9,843 - - - - 224 9,855 291 9,932 651 10,013
7.75 150 10,264 150 10,343 - - - - 219 10,355 282 10,404 584 10,484
8.00 150 10,764 150 10,843 - - - - 215 10,855 272 10,904 502 10,983
8.25 - - 150 11,343 - - - - 210 11,355 - - - -
8.50 - - 150 11,843 - - - - 203 11,855 - - - -
8.75 - - 150 12,343 - - - - 196 12,355 - - - -
9.00 - - 150 12,843 - - - - 190 12,855 - - - -
9.25 - - 150 13,343 - - - - 186 13,355 - - - -
9.50 - - 150 13,843 - - - - 183 13,855 - - - -
ALH (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,132 403 6,134 408 - - - - 6,198 530 6,313 670 6,440 777
2.50 5,932 454 5,934 460 - - - - 6,010 598 6,144 750 6,272 853
2.60 5,732 513 5,736 517 - - - - 5,837 668 5,974 835 6,122 950
2.70 5,532 575 5,536 578 - - - - 5,649 759 5,821 917 5,972 1,051
2.80 5,332 643 5,336 646 5,364 711 5,421 793 5,473 850 5,649 1,018 5,821 1,147
2.90 5,132 715 5,140 736 5,172 812 5,230 886 5,298 940 5,496 1,122 5,670 1,273
3.00 4,932 791 4,944 824 4,990 894 5,053 963 5,138 1,031 5,340 1,222 5,536 1,376
3.10 4,732 868 4,748 913 4,797 992 4,875 1,074 4,963 1,140 5,203 1,323 5,402 1,494
3.20 4,532 947 4,553 1,001 4,615 1,076 4,769 1,168 4,801 1,248 5,047 1,444 5,268 1,608
3.30 4,328 1,026 4,356 1,104 4,432 1,189 4,591 1,279 4,639 1,356 4,908 1,561 5,132 1,735
3.40 4,128 1,106 4,167 1,193 4,300 1,289 4,427 1,389 4,476 1,464 4,768 1,680 5,016 1,881
3.50 3,924 1,198 3,977 1,297 4,131 1,402 4,261 1,500 4,329 1,586 4,628 1,799 4,880 1,997
3.60 3,721 1,290 3,819 1,411 3,947 1,515 4,095 1,625 4,183 1,710 4,507 1,918 4,761 2,123
3.70 3,517 1,382 3,640 1,515 3,790 1,629 3,944 1,750 4,035 1,833 4,365 2,052 4,644 2,264
3.80 3,313 1,485 3,450 1,630 3,618 1,755 3,794 1,874 3,887 1,970 4,243 2,185 4,525 2,409
3.90 3,109 1,589 3,282 1,758 3,460 1,882 3,642 1,999 3,756 2,107 4,119 2,320 4,405 2,554
4.00 2,905 1,693 3,100 1,885 3,302 2,022 3,490 2,138 3,624 2,245 4,015 2,454 4,307 2,698
4.10 2,702 1,809 2,931 2,013 3,142 2,148 3,354 2,275 3,493 2,380 3,891 2,589 4,186 2,841
4.20 2,524 1,925 2,761 2,153 2,982 2,287 3,218 2,414 3,361 2,518 3,786 2,754 4,086 2,978
4.30 2,372 2,065 2,605 2,281 2,837 2,415 3,062 2,552 3,227 2,628 3,661 2,899 3,984 3,139
4.40 2,233 2,205 2,469 2,421 2,692 2,553 2,924 2,677 3,133 2,792 3,597 3,043 3,947 3,251
4.50 2,105 2,357 2,346 2,561 2,544 2,693 2,784 2,829 2,998 2,943 3,491 3,204 3,803 3,446
4.60 1,966 2,508 2,224 2,713 2,395 2,845 2,662 2,968 2,884 3,093 3,385 3,351 3,701 3,606
4.70 1,862 2,660 2,103 2,865 2,265 2,997 2,541 3,106 2,768 3,244 3,255 3,512 3,598 3,750
4.80 1,748 2,836 1,980 3,017 2,165 3,149 2,419 3,258 2,629 3,395 3,170 3,687 3,517 3,919
4.90 1,645 3,040 1,872 3,181 2,066 3,301 2,319 3,421 2,533 3,557 3,062 3,847 3,435 4,093
5.00 1,543 3,248 1,766 3,345 1,964 3,465 2,217 3,585 2,437 3,721 2,976 4,008 3,353 4,252
5.25 1,302 3,768 1,523 3,799 1,723 3,881 1,974 3,989 2,207 4,144 2,769 4,428 3,136 4,661
5.50 1,096 4,278 1,321 4,289 1,522 4,346 1,753 4,435 1,999 4,591 2,560 4,865 2,961 5,078
5.75 916 4,785 1,145 4,788 1,345 4,828 1,556 4,899 1,843 5,041 2,373 5,304 2,786 5,520
6.00 742 5,285 968 5,287 1,168 5,321 1,386 5,378 1,660 5,499 2,210 5,750 2,609 5,958
6.25 629 5,792 855 5,786 1,016 5,820 1,215 5,853 1,502 5,970 2,044 6,197 2,455 6,398
6.50 540 6,292 710 6,286 895 6,316 1,080 6,367 1,343 6,444 1,903 6,576 2,324 6,850
6.75 468 6,792 605 6,786 774 6,807 - - 1,212 6,917 1,762 7,120 2,194 7,305
7.00 412 7,292 498 7,288 650 7,305 - - 1,115 7,396 1,649 7,588 2,062 7,758
7.25 365 7,792 383 7,788 566 7,797 - - 980 7,887 1,534 8,055 1,929 8,214
7.50 328 8,292 345 8,288 481 8,294 - - 881 8,372 1,419 8,528 1,821 8,694
7.75 297 8,792 315 8,788 393 8,796 - - 779 8,853 1,333 9,009 1,714 9,162
8.00 272 9,292 289 9,292 - - - - 719 9,344 1,248 9,477 - -
8.25 251 9,792 268 9,792 - - - - 658 9,834 1,163 9,956 - -
8.50 232 10,292 250 10,292 - - - - 598 10,326 1,076 10,439 - -
8.75 - - 234 10,792 - - - - 537 10,822 987 10,929 - -
9.00 - - 231 11,292 - - - - 475 11,313 937 11,409 - -
9.25 - - 231 11,792 - - - - 409 11,814 845 11,900 - -
9.50 - - 231 12,292 - - - - 340 12,308 793 12,389 - -
9.75 - - 231 12,792 - - - - 266 12,809 741 12,880 - -
10.00 - - 231 13,292 - - - - 231 13,301 688 13,370 - -
10.50 - - 231 14,298 - - - - 231 14,309 - - - -
11.00 - - 231 15,292 - - - - 231 15,294 - - - -
11.50 - - 231 16,300 - - - - 231 16,310 - - - -
12.00 - - 231 17,301 - - - - 231 17,312 - - - -
12.50 - - 231 18,292 - - - - 231 18,292 - - - -
13.00 - - 231 19,292 - - - - 231 19,292 - - - -
13.50 - - 231 20,292 - - - - 231 20,292 - - - -
14.00 - - 231 21,292 - - - - 231 21,292 - - - -
14.50 - - 231 22,292 - - - - 231 22,292 - - - -
15.00 - - 231 23,292 - - - - 231 23,292 - - - -
15.50 - - 231 24,292 - - - - 231 24,292 - - - -
16.00 - - 231 25,292 - - - - 231 25,292 - - - -
16.50 - - 231 26,292 - - - - 231 26,292 - - - -
17.00 - - 231 27,292 - - - - 231 27,292 - - - -
17.50 - - 231 28,292 - - - - 231 28,292 - - - -
18.00 - - 231 29,292 - - - - 231 29,292 - - - -
18.50 - - 231 30,292 - - - - - - - - - -
19.00 - - 231 31,292 - - - - - - - - - -
19.50 - - 231 32,292 - - - - - - - - - -
20.00 - - 231 33,292 - - - - - - - - - -
21.00 - - 231 35,292 - - - - - - - - - -
22.00 - - 231 37,292 - - - - - - - - - -
23.00 - - 231 39,292 - - - - - - - - - -
24.00 - - 231 41,292 - - - - - - - - - -
25.00 - - 231 43,292 - - - - - - - - - -
26.00 - - 231 45,292 - - - - - - - - - -
27.00 - - 231 47,292 - - - - - - - - - -
28.00 - - 231 49,292 - - - - - - - - - -
AMC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 28,762 1,076 28,799 1,109 28,956 1,598 29,120 2,345 29,321 3,045 30,109 4,688 31,092 6,139
38.00 26,762 1,415 26,823 1,548 27,024 2,143 27,253 3,001 27,521 3,708 28,441 5,592 29,565 7,066
39.00 24,762 1,859 24,859 2,089 25,137 2,726 25,454 3,743 25,757 4,519 26,870 6,443 28,079 8,066
40.00 22,763 2,435 22,918 2,738 23,291 3,436 23,677 4,551 24,029 5,448 25,292 7,435 26,668 9,065
41.00 20,759 3,128 20,992 3,468 21,478 4,296 21,941 5,568 22,420 6,431 23,836 8,428 25,227 10,101
42.00 18,759 3,899 19,115 4,314 19,708 5,273 20,292 6,608 20,792 7,501 22,379 9,592 23,936 11,285
43.00 16,756 4,720 17,266 5,247 17,993 6,422 18,681 7,756 19,291 8,633 21,028 10,725 22,661 12,411
44.00 14,745 5,590 15,618 6,287 16,479 7,683 17,146 9,009 17,806 9,891 19,704 11,973 21,362 13,688
45.00 12,725 6,556 13,877 7,427 14,875 8,998 15,688 10,296 16,433 11,182 18,409 13,273 20,239 14,991
46.00 10,704 7,667 12,085 8,683 13,137 10,451 14,109 11,719 15,075 12,554 17,237 14,574 18,801 16,267
47.00 8,998 8,922 10,454 10,195 11,737 11,980 12,971 13,144 13,661 13,996 16,031 16,024 17,664 17,687
48.00 7,695 10,616 9,021 11,858 10,437 13,568 11,564 14,714 12,606 15,315 14,965 17,458 16,705 19,129
49.00 6,584 12,676 7,676 13,562 9,202 15,239 10,440 16,239 11,371 16,833 13,736 18,696 15,713 20,584
50.00 5,619 14,713 6,469 15,366 8,056 16,925 9,325 17,725 10,299 18,427 12,721 20,217 14,706 21,742
52.50 3,540 19,746 4,277 20,025 5,663 21,429 7,021 21,974 8,021 22,558 10,511 24,175 12,578 25,537
55.00 2,044 24,751 2,653 24,856 3,791 25,887 5,156 26,435 6,146 26,927 8,616 28,314 10,712 29,619
57.50 1,210 29,751 1,509 29,787 2,506 30,668 3,670 31,065 4,630 31,450 6,999 32,609 9,023 33,803
60.00 895 34,751 895 34,946 1,642 35,540 2,684 35,815 3,404 36,106 5,630 37,081 7,540 38,098
62.50 895 39,751 895 39,751 1,084 40,472 1,838 40,660 2,571 40,881 4,458 41,655 6,338 42,579
65.00 895 44,751 895 44,751 895 45,414 1,269 45,551 1,838 45,694 3,533 46,350 5,257 47,106
67.50 895 49,751 895 49,751 895 50,415 915 50,479 1,273 50,588 2,918 51,066 4,396 51,710
70.00 895 54,751 895 54,751 895 55,378 - - 915 55,509 2,198 55,894 3,674 56,436
72.50 895 59,751 895 59,751 895 60,372 - - 895 60,465 1,774 60,722 2,988 61,160
75.00 895 64,751 895 64,751 895 65,383 - - 895 65,400 1,332 65,606 2,506 66,010
77.50 895 69,751 895 69,751 - - - - 895 70,409 1,102 70,548 1,986 70,831
80.00 895 74,751 895 74,751 - - - - 895 75,417 915 75,471 1,693 75,717
82.50 - - 895 79,751 - - - - 895 80,360 895 80,477 - -
85.00 - - 895 84,751 - - - - 895 85,356 895 85,355 - -
87.50 - - 895 89,751 - - - - 895 90,362 895 90,379 - -
90.00 - - 895 94,751 - - - - - - - - - -
ANA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 9,378 419 9,382 448 9,399 557 9,449 680 9,503 847 9,695 1,174 9,943 1,584
60.00 8,878 543 8,883 596 8,908 702 8,975 846 9,039 1,021 9,279 1,391 9,574 1,812
62.50 8,378 694 8,384 753 8,421 868 8,507 1,026 8,591 1,215 8,863 1,611 9,197 2,054
65.00 7,878 867 7,887 929 7,939 1,054 8,048 1,222 8,148 1,424 8,477 1,853 8,835 2,325
67.50 7,378 1,058 7,391 1,125 7,462 1,259 7,699 1,432 7,722 1,652 8,091 2,118 8,495 2,588
70.00 6,879 1,254 6,899 1,334 6,993 1,480 7,255 1,670 7,302 1,899 7,722 2,376 8,154 2,875
72.50 6,378 1,457 6,410 1,557 6,605 1,721 6,821 1,921 6,902 2,157 7,369 2,681 7,825 3,186
75.00 5,875 1,660 5,966 1,799 6,152 1,977 6,402 2,189 6,504 2,438 7,016 2,981 7,521 3,485
77.50 5,369 1,874 5,489 2,057 5,713 2,251 5,996 2,478 6,136 2,726 6,691 3,288 7,215 3,800
80.00 4,870 2,100 5,022 2,335 5,288 2,549 5,604 2,777 5,762 3,039 6,376 3,630 6,909 4,150
82.50 4,341 2,349 4,569 2,635 4,878 2,861 5,230 3,101 5,424 3,359 6,054 3,965 6,643 4,485
85.00 3,822 2,628 4,131 2,956 4,485 3,189 4,869 3,433 5,085 3,698 5,770 4,308 6,378 4,823
87.50 3,343 2,943 3,727 3,297 4,096 3,533 4,506 3,769 4,745 4,047 5,524 4,644 6,201 5,109
90.00 2,999 3,300 3,372 3,641 3,713 3,871 4,148 4,104 4,470 4,436 5,212 5,052 5,849 5,568
92.50 2,691 3,690 3,044 4,003 3,347 4,236 3,805 4,451 4,168 4,834 4,956 5,418 5,623 5,940
95.00 2,414 4,220 2,755 4,388 3,049 4,598 3,502 4,819 3,905 5,230 4,720 5,824 5,398 6,310
97.50 2,165 4,731 2,485 4,805 2,786 4,987 3,231 5,234 3,645 5,651 4,476 6,224 5,171 6,710
100.00 1,935 5,256 2,236 5,285 2,539 5,441 2,977 5,664 3,387 6,076 4,233 6,619 4,935 7,113
102.50 1,718 5,766 2,003 5,779 2,311 5,894 2,738 6,105 3,168 6,496 4,037 7,029 4,749 7,514
105.00 1,511 6,271 1,790 6,282 2,098 6,371 2,517 6,544 2,950 6,941 3,838 7,458 4,561 7,916
107.50 1,316 6,774 1,593 6,779 1,903 6,843 2,310 7,000 2,731 7,386 3,632 7,881 4,373 8,326
110.00 1,131 7,276 1,411 7,276 1,720 7,363 2,115 7,453 2,551 7,826 3,432 8,303 4,176 8,753
112.50 947 7,777 1,248 7,774 1,554 7,850 1,935 7,919 2,370 8,286 3,272 8,737 3,997 9,179
115.00 800 8,277 1,095 8,273 1,400 8,333 1,769 8,467 2,189 8,749 3,106 9,183 3,845 9,606
117.50 674 8,777 963 8,773 1,258 8,822 1,615 8,944 2,039 9,206 2,939 9,627 3,697 10,034
120.00 569 9,277 840 9,273 1,130 9,313 1,495 9,414 1,894 9,672 2,773 10,071 3,539 10,463
122.50 483 9,777 728 9,773 1,011 9,803 1,363 9,898 1,753 10,148 2,641 10,515 3,380 10,911
125.00 412 10,277 631 10,275 - - - - 1,611 10,620 2,510 10,977 3,227 11,358
127.50 354 10,777 543 10,775 - - - - 1,502 11,088 2,377 11,439 3,108 11,805
130.00 309 11,277 464 11,275 - - - - 1,393 11,574 2,244 11,899 2,992 12,254
132.50 309 11,777 397 11,775 - - - - 1,278 12,054 2,117 12,360 2,867 12,696
135.00 309 12,277 349 12,276 - - - - 1,181 12,534 2,018 12,821 2,744 13,152
137.50 309 12,777 313 12,776 - - - - 1,099 13,015 1,916 13,294 2,619 13,616
140.00 309 13,277 311 13,277 - - - - 1,018 13,505 1,815 13,768 2,504 14,080
142.50 309 13,777 309 13,777 - - - - 928 13,993 1,714 14,242 2,415 14,544
145.00 309 14,277 309 14,277 - - - - 857 14,480 1,614 14,716 - -
147.50 309 14,777 309 14,777 - - - - 799 14,968 1,536 15,184 - -
150.00 309 15,277 309 15,277 - - - - 737 15,461 1,460 15,667 - -
152.50 309 15,777 309 15,777 - - - - 674 15,953 1,386 16,149 - -
155.00 - - 309 16,277 - - - - 616 16,445 - - - -
157.50 - - 309 16,777 - - - - 578 16,937 - - - -
160.00 - - 309 17,277 - - - - 532 17,430 - - - -
162.50 - - 309 17,777 - - - - 489 17,925 - - - -
165.00 - - 309 18,277 - - - - 446 18,421 - - - -
167.50 - - 309 18,777 - - - - 409 18,916 - - - -
170.00 - - 309 19,277 - - - - 386 19,411 - - - -
ANB (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 4,593 43,863 10,193 46,032
120.00 3,991 46,364 9,473 48,363
122.50 3,463 48,870 8,765 50,744
125.00 2,981 51,372 8,060 53,098
127.50 2,552 53,875 7,514 55,447
130.00 2,189 56,379 6,968 57,869
132.50 1,827 58,884 6,389 60,270
135.00 1,566 61,384 5,907 62,676
137.50 1,556 63,888 5,501 65,082
140.00 1,546 66,388 5,093 67,527
142.50 1,546 68,888 4,643 69,967
145.00 1,546 71,388 4,287 72,402
147.50 1,546 73,888 3,994 74,842
150.00 1,546 76,388 3,684 77,303
152.50 1,546 78,888 3,373 79,764
155.00 1,546 81,388 3,079 82,226
157.50 1,546 83,888 2,892 84,688
160.00 1,546 86,388 2,665 87,150
162.50 1,546 88,888 2,448 89,628
165.00 1,546 91,388 2,230 92,105
167.50 1,546 93,888 2,050 94,581
170.00 1,546 96,388 1,933 97,056
172.50 1,546 98,888 1,816 99,531
175.00 1,546 101,388 1,786 102,017
177.50 1,546 103,888 1,756 104,504
180.00 1,546 106,388 1,726 106,990
182.50 1,546 108,888 1,706 109,471
185.00 1,546 111,388 1,686 111,956
187.50 1,546 113,888 1,676 114,447
190.00 1,546 116,388 1,656 116,938
192.50 1,546 118,888 - -
195.00 1,546 121,388 - -
197.50 1,546 123,888 - -
200.00 1,546 126,388 - -
205.00 1,546 131,388 - -
210.00 1,546 136,388 - -
215.00 1,546 141,388 - -
220.00 1,546 146,388 - -
225.00 1,546 151,388 - -
BCM (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,025 44 - - - - 2,027 83 - - - -
3.60 - - 1,925 44 - - - - 1,927 88 1,927 113 - -
3.70 - - 1,825 47 - - - - 1,827 97 1,827 151 - -
3.80 - - 1,727 51 - - - - 1,727 107 1,727 188 - -
3.90 - - 1,627 55 - - - - 1,627 117 1,627 220 - -
4.00 - - 1,527 59 - - - - 1,527 159 1,527 253 - -
4.10 1,424 45 1,427 64 1,427 115 1,427 182 1,427 214 1,427 300 1,427 386
4.20 1,324 51 1,327 69 1,327 156 1,327 215 1,327 248 1,327 345 1,327 426
4.30 1,224 60 1,227 77 1,227 197 1,227 266 1,227 296 1,227 400 1,227 490
4.40 1,124 72 1,127 87 1,127 252 1,127 312 1,127 355 1,127 453 1,127 541
4.50 1,024 87 1,041 97 1,039 302 1,042 369 1,045 409 1,055 513 1,066 597
4.60 924 107 941 109 939 362 942 434 945 473 957 574 988 666
4.70 825 133 851 153 851 439 853 497 857 541 873 637 906 729
4.80 725 165 758 193 758 503 771 557 777 607 796 705 832 792
4.90 627 204 680 249 680 583 688 633 696 673 721 775 769 864
5.00 528 250 599 314 599 664 609 713 617 744 645 836 715 930
5.25 312 415 413 485 415 876 426 908 437 939 504 1,019 585 1,096
5.50 189 664 260 700 262 1,107 276 1,119 306 1,169 383 1,239 475 1,310
5.75 116 921 162 938 164 1,362 179 1,384 214 1,391 290 1,455 394 1,516
6.00 79 1,172 105 1,188 111 1,611 120 1,616 131 1,620 224 1,675 322 1,725
6.25 57 1,423 88 1,438 93 1,861 104 1,865 113 1,869 179 1,905 263 1,940
6.50 45 1,664 76 1,664 83 2,109 91 2,115 101 2,117 129 2,129 194 2,171
6.75 44 1,914 68 1,914 75 2,359 84 2,363 92 2,367 119 2,379 144 2,391
7.00 44 2,164 61 2,164 68 2,609 77 2,613 87 2,617 111 2,628 135 2,639
7.25 44 2,414 56 2,414 63 2,859 72 2,862 81 2,866 105 2,877 125 2,887
7.50 44 2,664 52 2,664 59 3,109 68 3,112 76 3,116 99 3,125 120 3,136
7.75 44 2,914 49 2,914 55 3,359 64 3,362 72 3,365 92 3,374 113 3,385
8.00 44 3,164 47 3,164 52 3,608 - - 69 3,615 89 3,624 107 3,635
BEA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 777 16 777 16 780 16 780 20 780 34 788 65 796 107
8.50 727 16 727 16 730 19 735 21 736 43 739 80 756 124
8.75 677 16 678 16 680 20 686 33 686 57 694 97 714 147
9.00 627 16 628 19 630 23 640 41 640 71 652 115 676 166
9.25 577 17 580 20 585 27 595 56 596 86 610 138 638 188
9.50 527 21 530 24 537 38 550 69 552 106 570 161 600 215
9.75 477 28 480 29 490 54 510 86 511 131 530 184 567 238
10.00 427 37 434 47 446 70 468 105 470 153 493 209 532 266
10.50 328 67 341 83 365 115 394 155 396 208 423 266 472 324
11.00 228 112 256 139 287 173 322 208 326 270 362 328 417 386
11.50 141 177 184 216 219 241 259 276 264 340 311 390 371 446
12.00 91 275 127 300 161 322 207 350 211 421 258 471 322 524
12.50 53 375 81 386 118 400 162 428 166 503 217 549 280 600
13.00 32 475 51 480 81 491 123 511 127 590 179 628 247 677
13.50 21 575 28 575 52 583 94 600 98 679 149 714 213 758
14.00 16 675 24 675 39 680 70 691 74 770 122 801 184 842
14.50 16 775 20 775 27 775 48 786 52 863 101 890 160 928
15.00 16 875 17 875 23 875 37 882 39 960 81 982 139 1,014
15.50 16 975 16 975 20 975 25 975 28 1,055 67 1,075 121 1,106
16.00 16 1,075 16 1,075 19 1,075 23 1,075 25 1,155 51 1,168 104 1,194
16.50 16 1,175 16 1,175 17 1,175 21 1,175 23 1,249 41 1,264 89 1,288
17.00 16 1,275 16 1,275 16 1,275 - - 21 1,349 29 1,359 74 1,380
17.50 16 1,375 16 1,375 - - - - 20 1,449 27 1,459 65 1,477
18.00 16 1,475 16 1,475 - - - - 19 1,549 25 1,559 58 1,571
18.50 16 1,575 16 1,575 - - - - 19 1,649 24 1,650 - -
19.00 16 1,675 16 1,675 - - - - 17 1,749 24 1,750 - -
19.50 - - 16 1,775 - - - - - - - - - -
20.00 - - 16 1,875 - - - - - - - - - -
21.00 - - 16 2,075 - - - - - - - - - -
BIU (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 13,329 421 - - - - - - - -
62.50 - - - - 12,969 506 - - - - - - - -
65.00 - - - - 12,608 609 - - - - - - - -
67.50 - - - - 12,288 721 - - - - - - - -
70.00 11,810 705 11,818 759 11,913 836 - - 12,152 968 12,408 1,166 12,741 1,649
72.50 11,435 824 11,439 881 11,557 964 - - 11,815 1,101 12,075 1,314 12,439 1,836
75.00 11,060 953 11,098 1,017 11,201 1,097 - - 11,467 1,241 11,750 1,481 12,142 2,019
77.50 10,685 1,092 10,732 1,155 10,855 1,238 - - 11,121 1,393 11,430 1,659 11,852 2,199
80.00 10,310 1,235 10,361 1,299 10,504 1,388 - - 10,779 1,547 11,117 1,839 11,568 2,409
82.50 9,935 1,382 9,998 1,452 10,173 1,543 10,346 1,658 10,444 1,714 10,811 2,024 11,292 2,623
85.00 9,559 1,532 9,641 1,607 9,788 1,708 10,007 1,832 10,116 1,885 10,510 2,235 11,020 2,835
87.50 9,184 1,683 9,282 1,771 9,483 1,879 9,675 2,015 9,794 2,069 10,218 2,444 10,756 3,047
90.00 8,808 1,835 8,907 1,940 9,137 2,058 9,350 2,206 9,476 2,254 9,930 2,646 10,497 3,278
92.50 8,432 1,989 8,583 2,116 8,778 2,251 9,029 2,398 9,167 2,450 9,649 2,879 10,244 3,520
95.00 8,055 2,146 8,232 2,305 8,464 2,447 8,716 2,603 8,863 2,655 9,374 3,120 9,997 3,760
97.50 7,678 2,306 7,863 2,496 8,135 2,647 8,409 2,814 8,565 2,863 9,105 3,352 9,756 4,002
100.00 7,300 2,473 7,551 2,695 7,815 2,859 8,110 3,027 8,276 3,083 8,843 3,585 9,520 4,239
102.50 6,920 2,646 7,211 2,903 7,499 3,073 7,816 3,257 7,993 3,310 8,587 3,847 9,290 4,499
105.00 6,540 2,828 6,876 3,117 7,192 3,303 7,529 3,488 7,716 3,537 8,337 4,110 9,065 4,768
107.50 6,165 3,019 6,549 3,343 6,892 3,535 7,250 3,726 7,446 3,779 8,094 4,372 8,846 5,038
110.00 5,788 3,222 6,228 3,574 6,598 3,778 6,978 3,975 7,091 4,025 7,857 4,633 8,624 5,305
112.50 5,411 3,436 5,914 3,818 6,313 4,027 6,712 4,226 6,839 4,312 7,625 4,902 8,422 5,566
115.00 5,038 3,664 5,596 4,067 6,034 4,279 6,454 4,484 6,593 4,595 7,399 5,249 8,216 5,835
117.50 4,711 3,908 5,292 4,327 5,761 4,538 6,203 4,733 6,355 4,877 7,082 5,477 7,941 6,130
120.00 4,413 4,166 4,995 4,573 5,447 4,795 5,949 4,997 6,122 5,164 6,871 5,764 7,739 6,424
122.50 4,156 4,430 4,673 4,858 5,183 5,059 5,662 5,292 5,895 5,475 6,665 6,047 7,523 6,714
125.00 3,916 4,710 4,394 5,111 4,965 5,331 5,421 5,578 5,676 5,779 6,465 6,335 7,340 6,903
127.50 3,703 5,004 4,161 5,393 4,695 5,609 5,189 5,871 5,462 6,084 6,272 6,645 7,164 7,182
130.00 3,483 5,324 3,926 5,683 4,483 5,895 4,993 6,196 5,257 6,389 6,082 6,937 6,990 7,477
132.50 3,275 5,712 3,712 5,982 4,252 6,216 4,775 6,506 5,056 6,730 5,897 7,245 6,821 7,786
135.00 3,080 6,100 3,510 6,308 4,031 6,561 4,562 6,822 4,862 7,050 5,720 7,529 6,656 8,087
137.50 2,892 6,485 3,320 6,657 3,816 6,889 4,359 7,143 4,674 7,347 5,544 7,824 6,496 8,388
140.00 2,711 6,871 3,137 7,015 3,612 7,220 4,163 7,472 4,491 7,677 5,374 8,140 6,339 8,690
142.50 2,539 7,258 2,962 7,374 3,424 7,576 3,981 7,804 4,317 7,979 5,209 8,462 6,185 8,990
145.00 2,374 7,631 2,795 7,740 3,247 7,918 3,809 8,143 4,147 8,328 5,050 8,756 6,036 9,290
147.50 2,214 8,008 2,633 8,102 3,076 8,264 3,645 8,471 3,981 8,663 4,896 9,063 5,890 9,611
150.00 2,059 8,390 2,482 8,470 2,914 8,624 3,487 8,813 3,823 8,996 4,744 9,367 5,749 9,924
152.50 1,911 8,768 2,335 8,836 2,755 8,980 3,334 9,153 3,672 9,322 4,597 9,718 5,609 10,243
155.00 1,770 9,147 2,195 9,226 2,607 9,336 3,186 9,503 3,524 9,658 4,455 10,052 5,474 10,560
157.50 1,632 9,524 2,064 9,596 2,465 9,694 3,046 9,839 3,381 10,018 4,317 10,378 5,344 10,879
160.00 1,501 9,897 1,939 9,963 2,355 10,052 2,909 10,197 3,244 10,360 4,182 10,706 5,213 11,199
162.50 1,372 10,274 1,830 10,327 2,224 10,427 2,813 10,557 3,110 10,700 4,053 11,038 5,089 11,503
165.00 1,258 10,650 1,715 10,698 2,101 10,810 2,686 10,915 2,984 11,032 3,926 11,381 4,966 11,826
167.50 1,135 11,026 1,607 11,069 1,982 11,166 2,564 11,265 2,861 11,385 3,803 11,709 4,846 12,159
170.00 1,032 11,404 1,493 11,443 1,869 11,535 2,448 11,660 2,743 11,762 3,685 12,050 4,732 12,492
172.50 932 11,780 1,406 11,816 1,761 11,904 2,337 12,008 2,630 12,119 3,571 12,382 4,619 12,826
175.00 832 12,156 1,303 12,190 1,662 12,253 2,229 12,369 2,520 12,451 3,460 12,728 4,509 13,159
177.50 726 12,530 1,216 12,576 1,564 12,643 2,128 12,727 2,416 12,810 3,350 13,080 4,401 13,474
180.00 661 12,908 1,133 12,935 1,474 13,014 - - 2,314 13,165 3,246 13,420 4,297 13,786
182.50 602 13,283 1,059 13,324 1,386 13,386 - - 2,217 13,526 3,145 13,758 4,192 14,121
185.00 550 13,658 985 13,699 1,307 13,759 - - 2,123 13,887 3,046 14,112 4,093 14,464
187.50 504 14,034 916 14,062 1,229 14,127 - - 2,036 14,248 - - 3,997 14,809
190.00 463 14,409 852 14,437 1,155 14,497 - - 1,949 14,611 - - 3,901 15,151
192.50 425 14,784 795 14,811 1,085 14,866 - - 1,868 15,008 - - 3,809 15,477
195.00 412 15,160 737 15,186 1,020 15,218 - - 1,789 15,375 - - 3,719 15,803
197.50 412 15,535 687 15,562 959 15,590 - - 1,712 15,700 - - 3,630 16,130
200.00 412 15,910 637 15,944 902 15,986 - - 1,639 16,109 - - 3,546 16,473
205.00 - - 546 16,686 793 16,716 - - - - - - - -
210.00 - - 464 17,435 700 17,462 - - - - - - - -
215.00 - - 424 18,183 610 18,210 - - - - - - - -
220.00 - - 419 18,933 550 18,975 - - - - - - - -
225.00 - - 418 19,684 488 19,707 - - - - - - - -
230.00 - - 416 20,436 439 20,455 - - - - - - - -
235.00 - - 413 21,186 433 21,205 - - - - - - - -
240.00 - - 412 21,937 430 21,955 - - - - - - - -
245.00 - - 412 22,688 425 22,704 - - - - - - - -
250.00 - - - - 422 23,454 - - - - - - - -
255.00 - - - - 419 24,206 - - - - - - - -
260.00 - - - - 418 24,957 - - - - - - - -
BLI (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,355 802 8,361 825 8,394 875 - - 8,534 1,014 8,753 1,187 8,951 1,327
82.50 8,205 862 8,214 885 8,252 939 - - 8,404 1,085 8,638 1,265 8,846 1,407
85.00 8,055 920 8,065 948 8,110 1,005 - - 8,276 1,157 8,526 1,344 8,743 1,487
87.50 7,905 980 7,917 1,010 7,969 1,069 - - 8,151 1,232 8,415 1,425 8,641 1,574
90.00 7,755 1,040 7,770 1,074 7,828 1,139 - - 8,026 1,305 8,305 1,505 8,542 1,660
92.50 7,605 1,100 7,624 1,138 7,689 1,209 - - 7,903 1,383 8,197 1,586 8,444 1,749
95.00 7,455 1,160 7,477 1,206 7,550 1,278 - - 7,781 1,462 8,090 1,674 8,348 1,838
97.50 7,305 1,220 7,332 1,271 7,413 1,355 - - 7,660 1,542 7,986 1,761 8,253 1,928
100.00 7,155 1,281 7,187 1,340 7,277 1,431 - - 7,542 1,624 7,882 1,849 8,159 2,018
102.50 7,005 1,341 7,042 1,410 7,143 1,507 - - 7,425 1,705 7,780 1,939 8,067 2,111
105.00 6,854 1,401 6,897 1,481 7,009 1,583 - - 7,309 1,792 7,680 2,027 7,976 2,207
107.50 6,704 1,463 6,756 1,555 6,878 1,662 - - 7,195 1,879 7,580 2,119 7,886 2,309
110.00 6,553 1,524 6,613 1,630 6,746 1,744 - - 7,082 1,968 7,482 2,215 7,798 2,415
112.50 6,402 1,585 6,472 1,706 6,616 1,827 - - 6,971 2,057 7,386 2,310 7,711 2,520
115.00 6,253 1,647 6,332 1,782 6,490 1,908 - - 6,862 2,146 7,292 2,408 7,626 2,627
117.50 6,101 1,710 6,194 1,862 6,439 1,995 - - 6,755 2,239 7,199 2,504 7,542 2,732
120.00 5,950 1,774 6,056 1,943 6,313 2,084 6,547 2,228 6,647 2,335 7,106 2,601 7,458 2,837
122.50 5,798 1,839 5,955 2,025 6,188 2,173 6,433 2,323 6,543 2,431 7,016 2,699 7,376 2,939
125.00 5,646 1,905 5,836 2,106 6,064 2,262 6,321 2,420 6,439 2,527 6,926 2,800 7,296 3,041
127.50 5,494 1,973 5,702 2,194 5,944 2,353 6,210 2,516 6,337 2,624 6,839 2,905 7,217 3,149
130.00 5,341 2,043 5,569 2,282 5,824 2,448 6,100 2,613 6,238 2,720 6,752 3,009 7,138 3,265
132.50 5,189 2,113 5,437 2,370 5,706 2,544 5,994 2,710 6,139 2,821 6,667 3,114 7,062 3,380
135.00 5,035 2,187 5,307 2,460 5,589 2,640 5,887 2,809 6,042 2,925 6,583 3,219 6,986 3,497
137.50 4,882 2,261 5,180 2,555 5,474 2,735 5,783 2,914 5,946 3,028 6,501 3,325 6,911 3,613
140.00 4,732 2,342 5,052 2,650 5,361 2,835 5,680 3,018 5,851 3,132 6,419 3,469 6,838 3,728
142.50 4,579 2,421 4,928 2,744 5,250 2,938 5,576 3,122 5,759 3,236 6,338 3,536 6,764 3,842
145.00 4,428 2,505 4,804 2,841 5,137 3,042 5,472 3,228 5,668 3,341 6,260 3,647 6,693 3,954
147.50 4,276 2,591 4,680 2,944 5,026 3,146 5,371 3,328 5,577 3,445 6,182 3,758 6,621 4,066
150.00 4,125 2,679 4,557 3,045 4,916 3,247 5,269 3,428 5,489 3,556 6,104 3,870 6,553 4,178
152.50 3,973 2,771 4,437 3,147 4,808 3,348 5,170 3,531 5,401 3,662 6,029 3,984 6,484 4,290
155.00 3,822 2,865 4,318 3,246 4,703 3,451 5,073 3,636 5,316 3,778 5,955 4,097 6,416 4,413
157.50 3,699 2,960 4,201 3,349 4,598 3,555 4,976 3,743 5,231 3,891 5,881 4,211 6,349 4,536
160.00 3,589 3,059 4,088 3,465 4,494 3,662 4,881 3,849 5,148 4,002 5,809 4,324 6,284 4,662
162.50 3,479 3,168 3,976 3,569 4,395 3,767 4,789 3,956 5,066 4,113 5,738 4,445 6,239 4,786
165.00 3,364 3,262 3,850 3,676 4,296 3,889 4,697 4,070 4,988 4,217 5,706 4,548 6,230 4,868
167.50 3,259 3,368 3,740 3,773 4,185 3,985 4,607 4,176 4,907 4,340 5,599 4,687 6,092 5,034
170.00 3,169 3,477 3,633 3,882 4,071 4,096 4,521 4,288 4,828 4,458 5,531 4,779 6,029 5,155
172.50 3,072 3,592 3,535 3,996 3,993 4,210 4,430 4,402 4,752 4,577 5,463 4,925 5,969 5,276
175.00 2,978 3,707 3,455 4,110 3,913 4,323 4,344 4,514 4,677 4,695 5,398 5,043 5,907 5,397
177.50 2,887 3,825 3,367 4,224 3,824 4,439 4,258 4,630 4,602 4,813 5,331 5,165 5,849 5,519
180.00 2,800 3,945 3,281 4,341 3,734 4,554 4,175 4,745 4,529 4,933 5,267 5,295 5,789 5,640
182.50 2,715 4,074 3,198 4,460 3,648 4,671 4,093 4,862 4,457 5,051 5,204 5,424 5,731 5,761
185.00 2,628 4,229 3,114 4,579 3,559 4,790 4,013 4,979 4,388 5,169 5,142 5,554 5,674 5,882
187.50 2,548 4,375 3,033 4,700 3,475 4,910 3,936 5,097 4,319 5,289 5,081 5,685 5,618 6,013
190.00 2,468 4,532 2,956 4,823 3,394 5,030 3,859 5,217 4,250 5,413 5,020 5,815 5,562 6,145
192.50 2,390 4,687 2,881 4,947 3,314 5,153 3,783 5,338 4,183 5,538 4,961 5,945 5,508 6,276
195.00 2,316 4,843 2,806 5,072 3,236 5,275 3,709 5,459 4,117 5,663 4,902 6,071 5,453 6,408
197.50 2,247 4,997 2,734 5,198 3,160 5,399 3,636 5,583 4,052 5,788 4,843 6,197 5,400 6,540
200.00 2,175 5,152 2,663 5,326 3,085 5,525 3,566 5,706 3,988 5,913 4,787 6,324 5,347 6,668
205.00 2,036 5,471 2,528 5,584 2,943 5,777 3,432 5,955 3,863 6,163 4,675 6,577 5,244 6,925
210.00 1,902 5,780 2,405 5,895 2,808 6,034 3,306 6,209 3,744 6,414 4,566 6,834 5,143 7,183
215.00 1,773 6,086 2,281 6,167 2,678 6,292 3,186 6,464 3,627 6,673 4,461 7,107 5,045 7,440
220.00 1,653 6,391 2,162 6,456 2,557 6,561 3,072 6,725 3,515 6,943 4,359 7,378 4,949 7,698
225.00 1,533 6,696 2,050 6,755 2,470 6,899 2,960 7,002 3,406 7,221 4,259 7,648 4,856 7,957
230.00 1,422 6,999 1,942 7,058 2,358 7,185 2,852 7,284 3,302 7,500 4,162 7,915 4,765 8,232
235.00 1,313 7,301 1,839 7,351 2,250 7,474 2,749 7,565 3,199 7,777 4,067 8,181 4,676 8,504
240.00 1,210 7,604 1,742 7,649 2,147 7,764 2,691 7,931 3,102 8,052 3,977 8,447 4,591 8,774
245.00 1,112 7,905 1,648 7,948 2,048 8,063 2,593 8,230 3,007 8,325 3,888 8,714 4,507 9,043
250.00 1,017 8,187 1,560 8,213 1,953 8,356 2,500 8,528 2,915 8,601 3,801 8,987 4,424 9,312
255.00 929 8,507 1,475 8,512 1,864 8,650 2,410 8,828 2,827 8,886 3,717 9,268 4,344 9,582
260.00 844 8,809 1,396 8,809 1,777 8,945 2,323 9,126 2,741 9,171 3,636 9,548 4,267 9,853
265.00 765 9,109 1,320 9,109 1,698 9,241 2,240 9,421 2,658 9,457 3,555 9,825 4,191 10,123
270.00 692 9,410 1,248 9,408 1,625 9,537 2,161 9,711 2,577 9,743 3,478 10,102 4,116 10,392
275.00 629 9,709 1,179 9,719 1,552 9,774 2,083 9,995 2,501 10,026 3,345 10,379 4,043 10,670
280.00 555 10,010 1,114 10,006 1,485 10,067 2,010 10,281 2,426 10,310 3,330 10,655 3,972 10,948
285.00 491 10,311 1,052 10,307 1,420 10,362 1,937 10,570 2,353 10,597 3,257 10,931 3,903 11,228
290.00 423 10,611 993 10,606 1,358 10,659 1,869 10,868 2,283 10,891 3,188 11,208 3,835 11,507
295.00 386 10,910 937 10,907 1,298 10,955 1,803 11,166 2,215 11,190 3,120 11,490 3,770 11,786
300.00 353 11,196 884 11,206 1,242 11,251 1,739 11,464 2,150 11,487 3,055 11,778 3,705 12,065
310.00 318 11,810 787 11,805 1,134 11,844 - - 2,025 12,037 2,927 12,346 3,581 12,622
320.00 318 12,410 701 12,407 1,038 12,437 - - 1,909 12,612 2,807 12,915 3,462 13,181
330.00 318 13,002 622 13,006 949 13,033 - - 1,799 13,192 2,694 13,483 3,348 13,737
340.00 318 13,610 553 13,607 868 13,630 - - 1,698 13,782 2,585 14,052 3,238 14,310
350.00 318 14,210 491 14,207 794 14,226 - - 1,602 14,367 2,482 14,625 3,135 14,881
360.00 318 14,810 435 14,807 727 14,823 - - 1,511 14,953 2,384 15,204 - -
370.00 318 15,410 386 15,408 664 15,421 - - 1,429 15,537 2,290 15,784 - -
380.00 318 16,010 342 16,007 607 16,018 - - 1,348 16,128 2,201 16,363 - -
390.00 318 16,610 333 16,608 556 16,616 - - 1,275 16,720 2,116 16,942 - -
400.00 318 17,210 330 17,208 510 17,215 - - 1,205 17,310 2,036 17,522 - -
410.00 - - 328 17,808 467 17,815 - - 1,140 17,901 1,959 18,100 - -
420.00 - - 326 18,409 427 18,413 - - 1,080 18,492 1,887 18,686 - -
430.00 - - 325 19,009 392 19,012 - - 1,021 19,083 1,816 19,273 - -
440.00 - - 323 19,610 358 19,612 - - 968 19,679 1,749 19,861 - -
450.00 - - 322 20,210 352 20,211 - - 916 20,273 1,685 20,448 - -
460.00 - - 321 20,811 348 20,810 - - 870 20,869 1,625 21,036 - -
470.00 - - 320 21,411 344 21,410 - - 825 21,463 1,567 21,622 - -
480.00 - - 320 22,010 341 22,009 - - 781 22,058 1,511 22,207 - -
490.00 - - 319 22,610 338 22,610 - - 743 22,652 1,458 22,795 - -
500.00 - - 319 23,210 336 23,209 - - 704 23,249 1,406 23,387 - -
510.00 - - 318 23,810 - - - - 668 23,846 1,359 23,979 - -
520.00 - - 318 24,410 - - - - 635 24,443 1,312 24,572 - -
530.00 - - 318 25,010 - - - - 603 25,040 1,266 25,164 - -
540.00 - - 318 25,610 - - - - 573 25,637 1,224 25,756 - -
550.00 - - 318 26,210 - - - - 545 26,234 1,182 26,347 - -
560.00 - - 318 26,810 - - - - 519 26,831 1,144 26,937 - -
570.00 - - 318 27,410 - - - - 494 27,429 1,106 27,528 - -
580.00 - - 318 28,010 - - - - 470 28,028 1,070 28,121 - -
590.00 - - 318 28,610 - - - - 448 28,626 1,034 28,716 - -
600.00 - - 318 29,210 - - - - 426 29,224 1,001 29,313 - -
610.00 - - 318 29,810 - - - - 407 29,823 969 29,908 - -
620.00 - - 318 30,410 - - - - 387 30,421 938 30,503 - -
630.00 - - 318 31,010 - - - - 370 31,020 - - - -
640.00 - - 318 31,610 - - - - 367 31,618 - - - -
650.00 - - 318 32,210 - - - - 364 32,217 - - - -
660.00 - - 318 32,810 - - - - 361 32,816 - - - -
670.00 - - 318 33,410 - - - - 358 33,416 - - - -
680.00 - - 318 34,010 - - - - 355 34,015 - - - -
690.00 - - 318 34,610 - - - - 353 34,614 - - - -
700.00 - - 318 35,210 - - - - 350 35,214 - - - -
710.00 - - 318 35,810 - - - - 349 35,812 - - - -
720.00 - - 318 36,410 - - - - 347 36,412 - - - -
730.00 - - 318 37,010 - - - - 345 37,011 - - - -
740.00 - - 318 37,610 - - - - 343 37,611 - - - -
750.00 - - 318 38,210 - - - - 341 38,211 - - - -
760.00 - - 318 38,810 - - - - 340 38,810 - - - -
770.00 - - 318 39,410 - - - - 339 39,411 - - - -
780.00 - - 318 40,010 - - - - 338 40,011 - - - -
790.00 - - 318 40,610 - - - - 337 40,611 - - - -
800.00 - - 318 41,210 - - - - 335 41,210 - - - -
810.00 - - 318 41,810 - - - - - - - - - -
820.00 - - 318 42,410 - - - - - - - - - -
830.00 - - 318 43,010 - - - - - - - - - -
840.00 - - 318 43,610 - - - - - - - - - -
850.00 - - 318 44,210 - - - - - - - - - -
860.00 - - 318 44,810 - - - - - - - - - -
870.00 - - 318 45,410 - - - - - - - - - -
880.00 - - 318 46,010 - - - - - - - - - -
890.00 - - 318 46,610 - - - - - - - - - -
900.00 - - 318 47,210 - - - - - - - - - -
910.00 - - 318 47,810 - - - - - - - - - -
920.00 - - 318 48,410 - - - - - - - - - -
930.00 - - 318 49,010 - - - - - - - - - -
940.00 - - 318 49,610 - - - - - - - - - -
950.00 - - 318 50,210 - - - - - - - - - -
960.00 - - 318 50,810 - - - - - - - - - -
970.00 - - 318 51,410 - - - - - - - - - -
980.00 - - 318 52,010 - - - - - - - - - -
990.00 - - 318 52,610 - - - - - - - - - -
1000.00 - - 318 53,210 - - - - - - - - - -
1010.00 - - 318 53,810 - - - - - - - - - -
1020.00 - - 318 54,410 - - - - - - - - - -
1030.00 - - 318 55,010 - - - - - - - - - -
1040.00 - - 318 55,610 - - - - - - - - - -
1050.00 - - 318 56,210 - - - - - - - - - -
1060.00 - - 318 56,810 - - - - - - - - - -
1070.00 - - 318 57,410 - - - - - - - - - -
1080.00 - - 318 58,010 - - - - - - - - - -
1090.00 - - 318 58,610 - - - - - - - - - -
1100.00 - - 318 59,210 - - - - - - - - - -
1110.00 - - 318 59,810 - - - - - - - - - -
1120.00 - - 318 60,410 - - - - - - - - - -
1130.00 - - 318 61,010 - - - - - - - - - -
1140.00 - - 318 61,610 - - - - - - - - - -
1150.00 - - 318 62,210 - - - - - - - - - -
1160.00 - - 318 62,810 - - - - - - - - - -
1170.00 - - 318 63,410 - - - - - - - - - -
1180.00 - - 318 64,010 - - - - - - - - - -
1190.00 - - 318 64,610 - - - - - - - - - -
1200.00 - - 318 65,210 - - - - - - - - - -
1210.00 - - 318 65,810 - - - - - - - - - -
1220.00 - - 318 66,410 - - - - - - - - - -
1230.00 - - 318 67,010 - - - - - - - - - -
1240.00 - - 318 67,610 - - - - - - - - - -
1250.00 - - 318 68,210 - - - - - - - - - -
1260.00 - - 318 68,810 - - - - - - - - - -
1270.00 - - 318 69,410 - - - - - - - - - -
1280.00 - - 318 70,010 - - - - - - - - - -
1290.00 - - 318 70,610 - - - - - - - - - -
1300.00 - - 318 71,210 - - - - - - - - - -
1310.00 - - 318 71,810 - - - - - - - - - -
BOC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,461 123 - - - - 7,465 123 - - - -
17.50 - - 7,211 123 - - - - 7,215 123 7,225 123 - -
18.00 - - 6,961 123 - - - - 6,965 123 6,975 126 - -
18.50 - - 6,711 123 - - - - 6,715 123 6,725 135 - -
19.00 6,456 123 6,461 123 - - - - 6,465 123 6,475 188 6,492 326
19.50 6,206 123 6,211 123 6,211 123 - - 6,215 123 6,225 225 6,242 377
20.00 5,956 123 5,961 123 5,961 123 5,962 123 5,965 126 5,975 291 5,992 451
21.00 5,456 123 5,461 123 5,461 123 5,462 131 5,463 186 5,475 402 5,494 600
22.00 4,956 123 4,961 123 4,958 128 4,958 196 4,958 298 5,019 548 5,082 773
23.00 4,456 123 4,461 123 4,459 197 4,459 312 4,491 456 4,563 721 4,678 971
24.00 3,956 151 3,959 155 3,978 296 3,985 451 4,022 623 4,136 936 4,308 1,193
25.00 3,456 235 3,474 256 3,488 468 3,520 641 3,577 836 3,750 1,173 3,956 1,445
26.00 2,956 370 2,994 406 3,025 691 3,073 884 3,166 1,083 3,381 1,433 3,636 1,717
27.00 2,457 555 2,534 603 2,619 966 2,694 1,164 2,776 1,367 3,044 1,711 3,317 2,024
28.00 1,958 767 2,117 867 2,185 1,292 2,291 1,485 2,415 1,703 2,737 2,032 3,034 2,341
29.00 1,462 1,026 1,692 1,216 1,789 1,655 1,930 1,832 2,066 2,047 2,404 2,389 2,745 2,650
30.00 1,052 1,404 1,311 1,608 1,432 2,037 1,595 2,188 1,778 2,382 2,185 2,704 2,513 2,990
31.00 793 1,904 977 2,033 1,121 2,448 1,310 2,581 1,515 2,761 1,936 3,074 2,273 3,339
32.00 581 2,408 725 2,482 869 2,887 1,062 2,998 1,290 3,161 1,708 3,448 2,063 3,718
33.00 400 2,904 506 2,947 657 3,340 852 3,442 1,091 3,579 1,507 3,852 1,854 4,096
34.00 272 3,404 347 3,430 482 3,805 679 3,891 911 4,012 1,323 4,258 1,676 4,496
35.00 189 3,904 242 3,917 348 4,283 537 4,348 738 4,453 1,164 4,683 1,493 4,901
36.00 138 4,404 168 4,404 250 4,767 410 4,820 618 4,906 1,006 5,107 1,348 5,322
37.00 123 4,904 143 4,904 179 5,255 325 5,292 513 5,368 873 5,552 1,199 5,745
38.00 123 5,404 124 5,404 160 5,754 242 5,779 410 5,836 759 5,993 1,073 6,176
39.00 123 5,904 123 5,904 140 6,234 179 6,264 344 6,314 654 6,453 956 6,618
40.00 123 6,404 123 6,404 - - - - 267 6,788 561 6,911 - -
41.00 123 6,904 123 6,904 - - - - 220 7,272 489 7,381 - -
BUD (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,200 262 - - - - 8,331 528 - - - -
14.50 - - 7,700 329 - - - - 7,872 663 - - - -
15.00 7,194 409 7,200 416 7,244 542 7,327 685 7,420 831 7,759 1,365 8,095 1,790
15.50 6,694 519 6,703 555 6,768 699 6,870 849 6,988 1,013 7,363 1,568 7,732 2,033
16.00 6,195 660 6,211 720 6,295 872 6,424 1,048 6,556 1,221 6,982 1,816 7,385 2,289
16.50 5,695 829 5,720 906 5,834 1,069 6,079 1,253 6,144 1,466 6,615 2,069 7,045 2,540
17.00 5,195 1,018 5,236 1,106 5,438 1,297 5,650 1,482 5,745 1,710 6,254 2,331 6,720 2,829
17.50 4,692 1,214 4,759 1,334 4,999 1,535 5,235 1,755 5,360 1,991 5,910 2,623 6,402 3,121
18.00 4,188 1,426 4,312 1,593 4,569 1,806 4,840 2,044 4,988 2,268 5,580 2,904 6,091 3,403
18.50 3,676 1,656 3,852 1,871 4,164 2,093 4,458 2,372 4,630 2,590 5,266 3,233 5,797 3,742
19.00 3,163 1,909 3,422 2,170 3,771 2,401 4,097 2,688 4,294 2,910 4,960 3,555 5,518 4,063
19.50 2,648 2,205 3,006 2,495 3,386 2,724 3,759 3,020 3,974 3,271 4,668 3,885 5,248 4,394
20.00 2,298 2,549 2,613 2,837 3,031 3,076 3,414 3,365 3,718 3,585 4,464 4,175 5,077 4,668
21.00 1,731 3,524 2,013 3,647 2,377 3,875 2,796 4,126 3,106 4,388 3,875 4,971 4,501 5,461
22.00 1,286 4,546 1,521 4,594 1,840 4,752 2,253 4,948 2,604 5,206 3,410 5,743 4,063 6,219
23.00 901 5,552 1,116 5,573 1,402 5,675 1,823 5,828 2,181 6,055 2,989 6,550 3,646 7,010
24.00 620 6,552 789 6,560 1,050 6,648 1,466 6,739 1,799 6,930 2,618 7,378 3,279 7,819
25.00 436 7,552 536 7,554 800 7,609 1,160 7,723 1,490 7,841 2,289 8,247 2,951 8,649
26.00 321 8,552 388 8,553 588 8,588 917 8,675 1,220 8,770 1,991 9,123 2,642 9,503
27.00 246 9,552 260 9,552 445 9,570 731 9,634 994 9,712 1,729 10,034 2,378 10,383
28.00 246 10,552 246 10,552 335 10,562 561 10,604 802 10,665 1,506 10,938 2,123 11,260
29.00 246 11,552 246 11,552 256 11,557 441 11,589 646 11,636 1,294 11,882 1,904 12,174
30.00 246 12,552 246 12,552 246 12,552 312 12,576 508 12,612 1,129 12,809 1,696 13,082
31.00 246 13,552 246 13,552 - - - - 425 13,590 980 13,769 1,516 14,009
32.00 246 14,552 246 14,552 - - - - 339 14,584 848 14,723 1,364 14,944
33.00 246 15,552 246 15,552 - - - - 266 15,574 733 15,690 1,211 15,881
34.00 246 16,552 246 16,552 - - - - 256 16,565 615 16,662 1,092 16,837
35.00 - - 246 17,552 - - - - - - - - - -
36.00 - - 246 18,552 - - - - - - - - - -
BYD (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 102,613 2,254 - - - - - - - -
102.50 - - - - 101,363 2,254 - - - - - - - -
105.00 - - - - 100,111 2,254 - - - - - - - -
107.50 - - - - 98,861 2,254 - - - - - - - -
110.00 - - - - 97,611 2,254 - - - - - - - -
112.50 - - - - 96,359 2,254 - - - - - - - -
115.00 - - - - 95,138 2,254 - - - - - - - -
117.50 - - - - 93,923 2,254 - - - - - - - -
120.00 - - 92,609 2,254 92,704 2,254 - - 93,845 2,384 - - - -
122.50 - - 91,359 2,254 91,483 2,259 - - 92,673 2,414 - - - -
125.00 - - 90,109 2,254 90,263 2,264 - - 91,319 2,449 - - - -
127.50 88,851 2,254 88,859 2,254 89,015 2,269 - - 90,344 2,479 92,583 4,270 94,174 6,411
130.00 87,601 2,254 87,610 2,254 87,804 2,274 - - 89,188 2,519 91,490 4,559 93,103 6,808
132.50 86,351 2,254 86,365 2,254 86,591 2,279 - - 88,037 2,569 90,413 4,926 92,032 7,212
135.00 85,101 2,254 85,115 2,254 85,385 2,289 - - 86,885 2,624 89,294 5,325 90,966 7,616
137.50 83,851 2,254 83,865 2,254 84,172 2,299 - - 85,741 2,784 88,153 5,724 89,895 8,090
140.00 82,601 2,254 82,615 2,254 82,976 2,309 - - 84,556 3,071 87,029 6,119 88,829 8,610
142.50 81,351 2,254 81,370 2,254 81,779 2,329 - - 83,419 3,360 85,941 6,502 87,812 9,113
145.00 80,101 2,254 80,120 2,259 80,402 2,349 - - 82,294 3,647 84,854 6,876 86,810 9,608
147.50 78,851 2,254 78,875 2,264 79,363 2,364 - - 81,175 3,923 83,767 7,332 85,812 10,111
150.00 77,601 2,254 77,614 2,269 78,173 2,424 - - 80,062 4,300 82,680 7,964 84,810 10,606
152.50 76,351 2,254 76,385 2,274 76,998 2,687 - - 78,959 4,670 81,603 8,431 83,806 11,108
155.00 75,102 2,254 75,162 2,279 75,823 2,960 - - 77,856 5,030 80,541 8,913 82,804 11,638
157.50 73,852 2,254 73,940 2,406 74,624 3,241 - - 76,704 5,401 79,442 9,402 81,886 12,244
160.00 72,602 2,254 72,717 2,715 73,427 3,554 - - 75,561 5,769 78,401 9,891 80,968 13,028
162.50 71,352 2,304 71,505 2,979 72,238 3,870 - - 74,449 6,195 77,382 10,381 80,050 13,644
165.00 70,102 2,555 70,283 3,292 71,090 4,226 - - 73,290 6,753 76,357 10,997 79,078 14,254
167.50 68,852 2,823 69,060 3,629 69,945 4,578 - - 72,235 7,236 75,375 11,558 78,064 14,871
170.00 67,602 3,125 67,855 3,980 68,764 4,959 - - 71,184 7,708 74,435 12,143 77,079 15,480
172.50 66,352 3,440 66,642 4,324 67,587 5,334 - - 70,149 8,140 73,497 12,734 76,180 16,044
175.00 65,102 3,783 65,430 4,715 66,417 5,727 - - 69,058 8,608 72,534 13,324 75,351 16,637
177.50 63,854 4,151 64,224 5,104 65,190 6,153 - - 67,961 9,185 71,498 13,915 74,520 17,355
180.00 62,604 4,540 63,014 5,510 64,059 6,588 - - 66,855 9,761 70,464 14,500 73,696 18,073
182.50 61,354 4,949 61,817 5,936 62,941 7,028 - - 65,738 10,346 69,448 15,109 72,867 18,791
185.00 60,103 5,380 60,621 6,373 61,793 7,491 63,392 8,898 64,708 10,879 68,550 15,803 72,042 19,507
187.50 58,853 5,831 59,432 6,824 60,652 7,981 62,301 9,463 63,735 11,436 67,704 16,497 71,144 20,230
190.00 57,603 6,294 58,179 7,296 59,524 8,474 61,213 10,029 62,769 11,994 66,853 17,191 70,204 20,932
192.50 56,353 6,787 56,983 7,775 58,403 8,985 60,134 10,554 61,728 12,652 66,001 17,886 69,332 21,594
195.00 55,103 7,276 55,810 8,271 57,382 9,510 59,079 11,134 60,670 13,341 65,136 18,579 68,481 22,285
197.50 53,853 7,768 54,644 8,786 56,205 10,064 58,143 11,804 59,633 13,986 64,175 19,273 67,677 22,973
200.00 52,597 8,261 53,465 9,320 55,095 10,615 57,074 12,483 58,648 14,647 63,255 19,913 66,949 23,729
205.00 50,101 9,270 51,113 10,411 53,036 11,785 54,996 13,779 56,707 15,968 61,505 21,377 65,490 25,364
210.00 47,593 10,295 48,839 11,573 50,797 13,013 53,003 15,095 54,833 17,425 59,847 22,970 63,985 27,004
215.00 45,087 11,338 46,666 12,802 48,734 14,310 50,994 16,656 52,995 18,928 58,340 24,569 62,420 28,507
220.00 42,582 12,417 44,399 14,076 46,713 15,664 49,131 18,141 51,189 20,464 56,702 26,023 60,905 29,845
225.00 40,074 13,537 42,187 15,434 44,577 17,071 47,295 19,646 49,352 21,995 55,144 27,346 59,394 31,277
230.00 37,541 14,715 39,983 16,827 42,681 18,551 45,394 21,318 47,687 23,639 53,582 28,909 58,111 32,978
235.00 35,032 15,957 37,829 18,325 40,757 20,056 43,609 23,016 46,061 25,267 52,064 30,585 56,799 34,627
240.00 32,580 17,281 35,746 19,840 38,763 21,673 41,904 24,643 44,420 26,897 50,689 32,193 55,487 36,157
245.00 30,049 18,699 33,658 21,474 36,899 23,401 40,209 26,275 42,673 28,453 49,333 33,707 54,180 37,729
250.00 27,567 20,208 31,696 23,063 35,144 25,134 38,345 27,977 41,036 30,182 47,921 35,270 52,873 39,337
255.00 25,428 21,798 29,790 24,743 33,322 26,851 36,749 29,735 39,502 31,910 46,510 37,121 51,561 41,028
260.00 23,657 23,486 27,845 26,475 31,574 28,796 35,289 31,547 38,079 33,762 45,178 39,001 50,364 42,900
265.00 21,902 25,247 25,940 28,215 29,921 30,645 33,621 33,295 36,488 35,417 43,892 40,767 49,233 44,762
270.00 20,357 27,170 24,357 30,041 28,311 32,590 32,024 35,215 34,866 37,205 42,527 42,590 47,926 46,617
275.00 18,905 29,485 22,590 32,052 26,710 34,624 30,678 37,219 33,597 39,194 41,370 44,415 46,829 48,477
280.00 17,538 32,060 21,003 34,227 25,273 36,649 29,226 39,078 32,375 41,134 39,946 46,247 45,653 50,336
285.00 16,252 34,633 19,608 36,467 23,991 38,738 27,901 41,074 30,961 43,041 38,771 48,234 44,518 52,196
290.00 15,029 37,177 18,226 38,779 22,659 40,811 26,650 43,176 29,627 44,994 37,400 50,205 43,355 54,006
295.00 13,871 39,736 16,899 41,066 21,370 42,985 25,413 45,210 28,462 47,116 36,127 52,175 42,088 56,010
300.00 12,765 42,280 15,784 43,371 20,283 45,203 24,361 47,256 27,447 49,150 35,100 54,147 41,056 58,009
310.00 10,691 47,324 13,681 48,097 18,015 49,637 - - 25,391 53,272 33,150 58,024 39,085 62,017
320.00 - - 11,796 52,984 16,058 54,173 - - 23,342 57,521 31,178 62,196 37,229 65,890
330.00 - - 10,145 57,873 14,195 58,882 - - 21,645 61,849 29,374 66,389 35,055 69,929
340.00 - - 8,680 62,748 12,589 63,688 - - 19,975 66,190 27,857 70,380 33,533 74,170
350.00 - - 7,365 67,677 11,094 68,494 - - 18,550 70,718 26,299 74,733 32,160 78,330
360.00 - - 6,213 72,617 9,760 73,290 - - 17,198 75,224 25,130 79,128 30,659 82,356
370.00 - - 5,262 77,589 8,612 78,098 - - 15,838 79,873 23,708 83,242 29,185 86,660
380.00 - - 4,391 82,560 7,493 82,986 - - 14,441 84,764 22,480 87,679 28,192 91,085
390.00 - - 3,635 87,527 6,632 87,879 - - 13,402 89,325 21,229 92,143 27,093 95,226
400.00 - - 3,043 92,519 5,714 92,816 - - 12,348 94,194 19,983 96,448 25,943 99,496
410.00 - - 2,481 97,514 5,048 97,746 - - 11,254 98,897 - - - -
BYE (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,030 409 9,031 443 9,036 552 9,060 685 9,113 807 9,380 1,190 9,682 1,595
9.75 8,780 460 8,782 496 8,790 637 8,821 773 8,886 901 9,181 1,312 9,502 1,715
10.00 8,530 518 8,532 587 8,543 719 8,588 857 8,662 990 8,975 1,422 9,322 1,835
10.50 8,030 652 8,032 758 8,056 886 8,121 1,053 8,221 1,184 8,603 1,647 8,960 2,094
11.00 7,530 809 7,536 929 7,570 1,081 7,669 1,259 7,797 1,407 8,225 1,914 8,640 2,367
11.50 7,030 987 7,039 1,130 7,096 1,295 7,332 1,493 7,384 1,642 7,865 2,183 8,309 2,639
12.00 6,528 1,180 6,550 1,350 6,636 1,528 6,895 1,737 6,994 1,895 7,522 2,455 7,977 2,948
12.50 6,028 1,384 6,064 1,587 6,252 1,780 6,492 1,999 6,603 2,190 7,181 2,809 7,691 3,314
13.00 5,522 1,596 5,627 1,846 5,826 2,055 6,085 2,285 6,249 2,478 6,872 3,116 7,399 3,607
13.50 5,016 1,813 5,168 2,118 5,402 2,352 5,713 2,581 5,884 2,788 6,568 3,390 7,106 3,912
14.00 4,505 2,055 4,705 2,417 4,997 2,655 5,335 2,904 5,554 3,111 6,264 3,742 6,844 4,234
14.50 3,994 2,320 4,263 2,735 4,596 2,987 5,002 3,228 5,231 3,433 5,977 4,074 6,591 4,539
15.00 3,503 2,622 3,846 3,058 4,220 3,305 4,635 3,554 4,916 3,773 5,713 4,425 6,338 4,861
15.50 3,111 2,948 3,463 3,408 3,860 3,651 4,301 3,887 4,638 4,131 5,509 4,759 6,193 5,236
16.00 2,779 3,303 3,141 3,757 3,516 3,996 3,982 4,227 4,350 4,529 5,192 5,184 5,875 5,604
16.50 2,478 3,725 2,832 4,148 3,189 4,375 3,671 4,609 4,094 4,929 4,970 5,559 5,696 5,980
17.00 2,207 4,232 2,555 4,546 2,917 4,759 3,399 5,020 3,840 5,330 4,746 5,957 5,465 6,465
17.50 1,962 4,749 2,303 4,987 2,647 5,186 3,154 5,449 3,541 5,747 4,505 6,365 5,223 6,857
18.00 1,731 5,266 2,066 5,471 2,408 5,636 2,923 5,866 3,329 6,176 4,308 6,764 4,994 7,266
18.50 1,523 5,773 1,854 5,954 2,196 6,095 2,715 6,307 3,114 6,597 4,118 7,165 4,782 7,676
19.00 1,316 6,278 1,653 6,448 2,000 6,565 2,501 6,735 2,907 7,030 3,928 7,594 4,593 8,085
19.50 1,135 6,785 1,470 6,935 1,817 7,034 2,314 7,194 2,772 7,484 3,736 8,025 4,494 8,494
20.00 958 7,285 1,311 7,430 1,657 7,518 2,175 7,663 2,595 7,924 3,555 8,449 4,311 8,913
21.00 713 8,288 1,013 8,423 1,366 8,507 1,846 8,590 2,262 8,833 3,252 9,316 4,020 9,778
22.00 543 9,288 796 9,416 1,105 9,479 1,566 9,610 1,980 9,755 2,937 10,215 3,732 10,641
23.00 424 10,288 612 10,414 918 10,462 1,340 10,567 1,712 10,697 2,698 11,114 3,434 11,521
24.00 341 11,288 462 11,413 748 11,448 - - 1,520 11,642 2,449 12,030 3,216 12,429
25.00 301 12,288 360 12,412 - - - - 1,303 12,600 2,213 12,958 2,993 13,330
26.00 301 13,288 301 13,412 - - - - 1,145 13,571 2,040 13,878 2,756 14,234
27.00 301 14,288 301 14,412 - - - - 984 14,540 1,849 14,831 2,586 15,168
28.00 301 15,288 301 15,412 - - - - 874 15,515 1,681 15,782 2,422 16,101
29.00 301 16,288 301 16,412 - - - - 767 16,494 1,534 16,731 2,233 17,029
30.00 301 17,288 301 17,411 - - - - 658 17,480 1,396 17,699 2,067 17,971
31.00 301 18,288 301 18,411 - - - - 580 18,464 1,265 18,668 1,951 18,930
32.00 301 19,288 301 19,411 - - - - 496 19,457 1,169 19,626 1,830 19,883
33.00 301 20,288 301 20,411 - - - - 428 20,449 1,070 20,601 - -
34.00 301 21,288 301 21,410 - - - - 393 21,437 972 21,581 - -
35.00 - - 301 22,410 - - - - 351 22,432 887 22,559 - -
36.00 - - 301 23,410 - - - - 331 23,428 809 23,542 - -
37.00 - - 301 24,410 - - - - 321 24,428 731 24,522 - -
38.00 - - 301 25,408 - - - - 311 25,420 670 25,514 - -
39.00 - - 301 26,408 - - - - 301 26,420 626 26,496 - -
40.00 - - 301 27,408 - - - - 301 27,414 571 27,487 - -
41.00 - - 301 28,408 - - - - 301 28,414 540 28,474 - -
42.00 - - 301 29,408 - - - - 301 29,414 - - - -
43.00 - - 301 30,408 - - - - 301 30,408 - - - -
44.00 - - 301 31,407 - - - - 301 31,408 - - - -
45.00 - - 301 32,407 - - - - 301 32,408 - - - -
46.00 - - 301 33,407 - - - - 301 33,408 - - - -
47.00 - - 301 34,407 - - - - - - - - - -
48.00 - - 301 35,407 - - - - - - - - - -
49.00 - - 301 36,407 - - - - - - - - - -
50.00 - - 301 37,407 - - - - - - - - - -
52.50 - - 301 39,906 - - - - - - - - - -
55.00 - - 301 42,406 - - - - - - - - - -
57.50 - - 301 44,906 - - - - - - - - - -
60.00 - - 301 47,405 - - - - - - - - - -
CCC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,146 56 - - - - - - - - - -
2.80 - - 2,046 59 - - - - - - - - - -
2.90 1,946 56 1,946 67 - - - - 1,946 85 1,946 178 1,946 234
3.00 1,846 56 1,846 77 - - - - 1,846 93 1,846 209 1,846 276
3.10 1,746 61 1,746 91 - - - - 1,746 131 1,746 235 1,746 320
3.20 1,646 71 1,646 107 1,646 107 - - 1,646 186 1,646 282 1,646 359
3.30 1,546 81 1,546 127 1,546 127 - - 1,546 218 1,546 322 1,571 413
3.40 1,446 96 1,448 150 1,448 177 - - 1,448 264 1,467 380 1,492 465
3.50 1,346 115 1,348 180 1,348 212 1,348 269 1,359 312 1,367 431 1,404 513
3.60 1,246 137 1,248 223 1,248 250 1,256 314 1,258 353 1,292 482 1,330 565
3.70 1,146 165 1,148 266 1,154 297 1,156 364 1,166 412 1,201 535 1,254 625
3.80 1,046 197 1,051 318 1,054 355 1,064 419 1,076 477 1,132 592 1,190 680
3.90 946 234 956 375 964 407 977 487 990 540 1,057 666 1,134 743
4.00 846 273 864 427 881 479 896 552 910 601 992 731 1,067 806
4.10 745 313 770 497 790 555 816 625 830 674 925 798 1,010 870
4.20 645 365 682 573 704 631 738 696 756 741 860 864 962 946
4.30 542 417 591 661 623 713 661 773 688 812 811 936 914 1,018
4.40 466 487 511 752 548 800 599 852 637 892 768 1,002 876 1,079
4.50 402 578 439 848 477 886 535 934 578 985 700 1,091 820 1,177
4.60 350 681 383 942 418 971 469 1,017 527 1,066 660 1,169 782 1,258
4.70 304 785 326 1,043 356 1,062 423 1,099 460 1,154 611 1,247 743 1,336
4.80 258 885 284 1,140 304 1,151 381 1,187 421 1,233 575 1,335 696 1,408
4.90 222 985 245 1,240 269 1,257 334 1,274 379 1,327 531 1,410 665 1,489
5.00 192 1,085 207 1,335 216 1,352 288 1,366 350 1,414 496 1,496 625 1,574
5.25 135 1,335 137 1,585 156 1,595 222 1,618 275 1,642 417 1,714 537 1,782
5.50 100 1,585 104 1,835 104 1,838 154 1,850 190 1,874 349 1,940 467 1,996
5.75 79 1,835 83 2,085 92 2,088 104 2,100 151 2,116 282 2,162 402 2,219
6.00 65 2,085 73 2,335 83 2,338 93 2,339 105 2,354 226 2,402 340 2,449
6.25 56 2,335 65 2,585 76 2,588 88 2,589 96 2,590 189 2,629 288 2,678
6.50 56 2,585 60 2,835 71 2,838 83 2,839 92 2,840 153 2,865 257 2,915
6.75 56 2,835 56 3,085 - - - - 85 3,090 108 3,114 - -
7.00 56 3,085 56 3,335 - - - - 79 3,340 101 3,346 - -
7.25 56 3,335 56 3,585 - - - - 76 3,590 96 3,596 - -
CCE (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,580 128 - - - - 4,580 128 4,580 132 - -
3.10 - - 4,480 128 - - - - 4,480 128 4,480 141 - -
3.20 - - 4,381 139 - - - - 4,380 140 4,380 150 - -
3.30 4,280 128 4,281 152 - - - - 4,281 153 4,280 202 4,281 337
3.40 4,180 128 4,181 168 - - - - 4,181 169 4,181 245 4,181 393
3.50 4,080 128 4,081 185 - - - - 4,081 186 4,081 282 4,081 427
3.60 3,980 141 3,981 205 - - - - 3,981 205 3,981 321 3,981 460
3.70 3,880 156 3,881 225 - - - - 3,881 226 3,881 379 3,881 508
3.80 3,780 173 3,781 249 - - - - 3,781 270 3,781 412 3,781 560
3.90 3,680 190 3,681 274 - - - - 3,681 309 3,681 450 3,681 610
4.00 3,580 210 3,581 302 - - - - 3,581 348 3,581 502 3,581 654
4.10 3,480 232 3,481 331 - - - - 3,481 386 3,481 552 3,520 696
4.20 3,380 256 3,381 365 - - - - 3,381 424 3,381 586 3,422 762
4.30 3,280 282 3,281 398 - - - - 3,281 473 3,304 650 3,342 812
4.40 3,180 310 3,181 434 3,181 454 - - 3,181 511 3,204 699 3,256 877
4.50 3,080 341 3,081 472 3,081 498 3,081 524 3,081 559 3,104 749 3,177 931
4.60 2,980 374 2,981 518 2,981 542 2,981 574 2,993 607 3,018 806 3,110 987
4.70 2,880 409 2,881 563 2,881 585 2,891 616 2,891 655 2,930 863 3,030 1,047
4.80 2,780 446 2,781 609 2,787 629 2,791 665 2,791 703 2,856 927 2,954 1,112
4.90 2,680 483 2,685 653 2,687 687 2,690 723 2,701 762 2,769 987 2,888 1,176
5.00 2,580 523 2,585 699 2,586 738 2,597 779 2,610 825 2,686 1,050 2,818 1,242
5.25 2,330 621 2,337 823 2,345 872 2,359 917 2,388 985 2,504 1,220 2,668 1,399
5.50 2,077 727 2,108 965 2,119 1,019 2,139 1,070 2,175 1,157 2,327 1,391 2,512 1,580
5.75 1,825 839 1,867 1,119 1,881 1,173 1,923 1,254 1,977 1,343 2,159 1,567 2,378 1,750
6.00 1,571 963 1,631 1,291 1,674 1,345 1,734 1,447 1,792 1,535 2,020 1,755 2,250 1,947
6.25 1,314 1,116 1,409 1,480 1,468 1,557 1,548 1,640 1,622 1,740 1,877 1,944 2,117 2,132
6.50 1,134 1,294 1,208 1,700 1,273 1,772 1,378 1,847 1,487 1,927 1,772 2,121 2,033 2,301
6.75 987 1,528 1,055 1,938 1,109 1,999 1,220 2,071 1,334 2,162 1,627 2,351 1,884 2,535
7.00 864 1,786 916 2,181 955 2,239 1,082 2,303 1,200 2,375 1,518 2,559 1,783 2,734
7.25 746 2,045 790 2,426 832 2,473 963 2,533 1,084 2,595 1,407 2,773 1,688 2,938
7.50 643 2,297 681 2,675 719 2,711 842 2,763 976 2,821 1,305 2,986 1,590 3,153
7.75 543 2,550 581 2,923 617 2,953 737 2,996 881 3,049 1,222 3,207 1,494 3,369
8.00 460 2,800 498 3,171 528 3,195 663 3,237 799 3,283 1,136 3,429 1,410 3,577
8.25 393 3,050 394 3,421 441 3,435 569 3,471 717 3,517 1,043 3,653 1,340 3,803
8.50 335 3,300 338 3,669 374 3,682 494 3,717 630 3,757 977 3,881 1,250 4,022
8.75 290 3,550 291 3,919 309 3,932 443 3,955 584 3,992 910 4,109 1,181 4,246
9.00 253 3,800 256 4,169 240 4,177 391 4,197 520 4,230 833 4,342 1,125 4,470
9.25 222 4,050 226 4,419 212 4,427 339 4,441 469 4,471 779 4,574 1,067 4,696
9.50 198 4,300 201 4,669 189 4,670 - - 393 4,715 721 4,806 992 4,929
CDA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,136 119 3,138 155 3,138 156 3,138 156 3,138 156 3,138 169 3,138 181
0.85 2,886 127 2,888 180 2,888 180 2,888 181 2,888 181 2,888 185 2,888 197
0.90 2,636 144 2,638 214 2,638 214 2,638 214 2,638 214 2,638 214 2,638 310
0.95 2,387 167 2,388 261 2,388 262 2,388 262 2,388 262 2,388 324 2,388 410
1.00 2,137 197 2,138 325 2,138 326 2,138 373 2,138 373 2,138 431 2,138 569
1.05 1,887 240 1,888 410 1,888 447 1,888 486 1,888 486 1,888 594 1,888 669
1.10 1,637 297 1,638 507 1,638 570 1,638 604 1,638 602 1,638 750 1,663 870
1.15 1,387 374 1,388 637 1,397 727 1,399 760 1,400 760 1,404 904 1,442 1,012
1.20 1,137 467 1,142 822 1,161 887 1,163 950 1,164 958 1,171 1,098 1,248 1,200
1.25 875 567 893 1,082 916 1,098 917 1,157 919 1,163 962 1,288 1,053 1,389
1.30 658 727 688 1,332 720 1,339 751 1,364 750 1,368 792 1,478 904 1,574
1.35 528 973 528 1,598 560 1,583 594 1,599 592 1,626 624 1,705 745 1,756
1.40 433 1,229 435 1,848 434 1,833 472 1,851 471 1,855 505 1,927 652 1,976
1.45 355 1,481 359 2,098 358 2,083 353 2,104 350 2,107 389 2,147 560 2,231
1.50 298 1,735 305 2,348 302 2,333 294 2,333 288 2,334 276 2,400 467 2,447
1.55 257 1,987 265 2,598 260 2,583 250 2,583 244 2,584 246 2,618 367 2,663
1.60 226 2,239 237 2,833 229 2,833 220 2,834 213 2,834 233 2,871 252 2,916
1.65 204 2,486 213 3,083 206 3,083 197 3,084 198 3,084 221 3,086 240 3,129
1.70 186 2,736 196 3,333 189 3,333 185 3,334 190 3,334 209 3,336 228 3,380
1.75 172 2,986 183 3,583 176 3,583 177 3,584 185 3,584 204 3,586 221 3,630
1.80 160 3,236 172 3,833 165 3,833 172 3,834 179 3,834 198 3,836 216 3,880
1.85 151 3,486 163 4,083 159 4,083 - - 173 4,084 193 4,086 210 4,088
1.90 143 3,736 153 4,333 - - - - 168 4,334 186 4,336 204 4,338
1.95 136 3,986 148 4,583 - - - - 164 4,584 181 4,586 - -
2.00 - - 143 4,833 - - - - - - - - - -
2.10 - - 132 5,333 - - - - - - - - - -
2.20 - - 128 5,833 - - - - - - - - - -
CGN (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,745 264 - - - - - - - - - -
1.20 - - 10,245 264 - - - - - - - - - -
1.25 - - 9,745 264 - - - - 9,745 307 - - - -
1.30 - - 9,246 264 - - - - 9,246 326 - - - -
1.35 - - 8,746 266 - - - - 8,746 347 - - - -
1.40 - - 8,246 286 - - - - 8,246 368 - - - -
1.45 - - 7,746 312 - - - - 7,746 391 - - - -
1.50 7,246 271 7,246 348 - - - - 7,246 428 7,246 492 7,245 898
1.55 6,746 302 6,746 393 6,746 404 6,746 439 6,746 465 6,746 728 6,745 1,088
1.60 6,246 338 6,246 451 6,246 452 6,246 479 6,246 693 6,246 938 6,245 1,282
1.65 5,746 384 5,746 525 5,746 525 5,746 712 5,746 905 5,746 1,130 5,746 1,581
1.70 5,246 441 5,246 621 5,246 742 5,246 922 5,246 1,107 5,246 1,452 5,373 1,761
1.75 4,746 517 4,746 749 4,746 957 4,746 1,136 4,746 1,300 4,746 1,631 4,869 2,048
1.80 4,246 616 4,246 991 4,246 1,175 4,246 1,349 4,246 1,616 4,335 1,942 4,561 2,327
1.85 3,746 747 3,746 1,233 3,746 1,396 3,746 1,666 3,797 1,910 3,913 2,217 4,239 2,603
1.90 3,246 909 3,246 1,548 3,260 1,725 3,270 1,975 3,334 2,210 3,550 2,507 3,911 2,974
1.95 2,741 1,101 2,749 1,862 2,784 2,049 2,844 2,283 2,952 2,506 3,200 2,879 3,668 3,236
2.00 2,229 1,359 2,252 2,260 2,301 2,456 2,441 2,670 2,639 2,870 2,924 3,244 3,428 3,599
2.10 1,440 2,059 1,562 3,148 1,622 3,249 1,795 3,427 2,055 3,621 2,495 3,877 2,920 4,212
2.20 992 3,034 1,060 4,124 1,127 4,216 1,265 4,316 1,576 4,498 1,941 4,749 2,515 5,073
2.30 707 4,046 674 5,084 775 5,103 1,012 5,192 1,207 5,362 1,602 5,525 2,100 5,845
2.40 537 5,054 496 6,092 504 6,109 769 6,130 975 6,223 1,253 6,443 1,778 6,689
2.50 436 6,061 404 7,042 449 7,045 497 7,130 741 7,146 1,032 7,366 1,427 7,597
2.60 371 7,043 372 8,042 420 8,045 461 8,047 492 8,146 798 8,281 1,232 8,421
2.70 326 8,043 343 9,042 391 9,045 432 9,047 464 9,050 541 9,186 1,019 9,325
2.80 294 9,043 326 10,042 366 10,045 399 10,047 429 10,050 506 10,186 797 10,326
2.90 270 10,043 308 11,042 350 11,045 383 11,047 409 11,050 473 11,059 537 11,219
3.00 264 11,043 291 12,042 334 12,045 368 12,046 395 12,050 459 12,059 510 12,219
3.10 264 12,043 283 13,042 318 13,045 354 13,046 380 13,050 445 13,058 497 13,070
3.20 264 13,043 279 14,042 - - - - 366 14,049 431 14,058 - -
3.30 264 14,043 272 15,042 - - - - 355 15,049 413 15,057 - -
3.40 - - 264 16,042 - - - - 346 16,049 - - - -
CHT (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 11,076 180 - - - - 11,092 180 11,128 180 - -
35.00 - - 10,575 180 - - - - 10,592 180 10,628 180 - -
36.00 10,066 180 10,074 180 - - - - 10,093 180 10,125 190 10,142 266
37.00 9,564 180 9,572 180 - - - - 9,592 180 9,621 219 9,637 367
38.00 9,063 180 9,070 180 9,088 180 9,095 180 9,087 185 9,118 288 9,140 479
39.00 8,562 180 8,570 180 8,585 185 8,591 185 8,583 190 8,618 403 8,641 621
40.00 8,060 180 8,070 180 8,081 195 8,087 196 8,077 254 8,118 534 8,142 779
41.00 7,561 180 7,572 196 7,577 275 7,584 294 7,579 380 7,617 692 7,645 960
42.00 7,058 217 7,069 286 7,075 359 7,084 427 7,079 516 7,117 866 7,146 1,165
43.00 6,550 297 6,550 385 6,550 480 6,550 594 6,550 698 6,550 1,080 6,550 1,385
44.00 6,050 410 6,050 510 6,050 621 6,050 787 6,050 919 6,050 1,311 6,050 1,639
45.00 5,550 581 5,550 675 5,550 793 5,550 1,021 5,550 1,163 5,550 1,574 5,550 1,899
46.00 5,050 764 5,050 866 5,050 997 5,050 1,274 5,050 1,432 5,050 1,855 5,069 2,192
47.00 4,547 975 4,547 1,086 4,547 1,228 4,549 1,563 4,551 1,739 4,565 2,153 4,682 2,486
48.00 4,046 1,207 4,047 1,340 4,047 1,500 4,052 1,871 4,055 2,059 4,102 2,472 4,266 2,812
49.00 3,549 1,466 3,548 1,623 3,544 1,811 3,564 2,206 3,571 2,402 3,706 2,814 4,000 3,147
50.00 3,046 1,762 3,041 1,936 3,038 2,150 3,072 2,585 3,120 2,772 3,382 3,166 3,733 3,489
52.50 1,777 2,910 1,825 2,962 1,927 3,126 2,153 3,587 2,337 3,759 2,775 4,113 3,155 4,431
55.00 1,129 4,181 1,177 4,172 1,261 4,257 1,664 4,707 1,890 4,871 2,337 5,181 2,701 5,460
57.50 643 5,445 668 5,427 736 5,423 1,332 5,886 1,561 6,027 1,988 6,322 2,335 6,525
60.00 322 6,698 361 6,740 448 6,766 1,089 7,078 1,319 7,234 1,712 7,458 2,018 7,641
62.50 180 7,970 224 7,964 310 7,952 901 8,297 1,133 8,439 1,486 8,666 1,760 8,813
65.00 180 9,223 200 9,217 210 9,209 775 9,505 988 9,694 1,318 9,849 1,561 9,973
67.50 180 10,473 195 10,469 195 10,464 671 10,732 885 10,911 1,174 11,063 1,380 11,157
70.00 180 11,723 190 11,720 190 11,717 594 11,953 797 12,114 1,066 12,266 1,251 12,369
72.50 180 12,973 185 12,972 185 12,969 535 13,190 735 13,356 960 13,478 1,121 13,578
75.00 180 14,223 180 14,222 180 14,220 494 14,436 685 14,592 906 14,692 1,024 14,762
77.50 180 15,473 180 15,472 180 15,472 462 15,693 643 15,822 840 15,913 948 15,982
80.00 180 16,723 180 16,723 180 16,721 432 16,933 620 17,057 781 17,149 881 17,210
82.50 180 17,972 180 17,972 180 17,972 414 18,173 598 18,299 750 18,381 806 18,446
85.00 180 19,222 180 19,222 180 19,222 - - 573 19,543 720 19,617 777 19,678
87.50 180 20,472 180 20,472 - - - - 542 20,803 706 20,872 - -
CHU (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,420 70 2,420 87 2,420 103 2,420 117 2,420 127 2,420 246 2,420 344
2.90 2,220 81 2,220 98 2,220 114 2,220 131 2,220 190 2,220 300 2,220 395
3.00 2,020 98 2,020 110 2,020 130 2,020 147 2,020 248 2,020 384 2,020 473
3.10 1,820 121 1,820 125 1,820 147 1,820 214 1,820 304 1,820 460 1,820 573
3.20 1,620 155 1,620 158 1,620 171 1,620 278 1,620 387 1,620 539 1,786 669
3.30 1,420 204 1,420 206 1,420 250 1,420 372 1,420 493 1,529 656 1,650 786
3.40 1,220 271 1,220 287 1,220 356 1,220 461 1,261 617 1,386 752 1,519 894
3.50 1,020 361 1,020 387 1,020 456 1,032 569 1,125 732 1,278 885 1,419 1,004
3.60 820 477 813 497 813 593 869 693 989 860 1,141 1,010 1,302 1,149
3.70 620 621 613 662 630 741 737 848 884 992 1,024 1,134 1,193 1,268
3.80 441 821 465 841 501 910 622 996 754 1,134 922 1,276 1,077 1,410
3.90 349 1,020 361 1,034 411 1,076 524 1,140 668 1,274 840 1,429 997 1,521
4.00 270 1,222 270 1,236 319 1,246 443 1,310 572 1,432 750 1,562 918 1,679
4.10 190 1,426 190 1,421 254 1,448 356 1,478 500 1,597 665 1,715 830 1,823
4.20 133 1,620 151 1,621 180 1,648 300 1,678 423 1,765 593 1,878 774 1,991
4.30 113 1,820 139 1,821 164 1,822 242 1,858 376 1,929 553 2,042 704 2,154
4.40 98 2,026 126 2,021 151 2,022 174 2,058 328 2,109 481 2,205 642 2,315
4.50 87 2,220 117 2,221 138 2,222 160 2,225 275 2,289 433 2,382 572 2,477
4.60 79 2,420 110 2,420 131 2,422 150 2,425 222 2,489 392 2,563 529 2,658
4.70 71 2,620 102 2,620 123 2,622 143 2,625 158 2,665 340 2,735 488 2,810
4.80 70 2,820 98 2,820 117 2,822 - - 151 2,864 295 2,913 411 2,987
4.90 70 3,020 94 3,020 - - - - 145 3,026 236 3,111 361 3,186
5.00 70 3,220 90 3,220 - - - - 137 3,226 172 3,282 312 3,358
5.25 70 3,720 81 3,720 - - - - 125 3,725 155 3,734 246 3,798
5.50 70 4,220 75 4,220 - - - - 114 4,225 145 4,233 - -
5.75 70 4,720 70 4,720 - - - - 107 4,724 134 4,732 - -
CIT (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,274 97 - - - - 4,274 97 4,273 107 - -
5.00 - - 4,174 97 - - - - 4,174 97 4,174 112 - -
5.25 - - 3,924 97 - - - - 3,924 103 3,924 167 - -
5.50 - - 3,674 105 - - - - 3,674 117 3,674 218 - -
5.75 3,423 97 3,424 132 3,424 133 3,424 133 3,424 172 3,424 292 3,424 424
6.00 3,173 107 3,174 168 3,174 169 3,174 169 3,174 226 3,174 381 3,174 524
6.25 2,923 135 2,924 220 2,924 220 2,924 256 2,924 327 2,924 488 2,924 641
6.50 2,673 173 2,674 287 2,674 315 2,674 339 2,674 422 2,674 600 2,697 761
6.75 2,423 228 2,424 381 2,424 410 2,424 449 2,424 546 2,439 719 2,482 885
7.00 2,173 298 2,174 488 2,174 524 2,180 577 2,183 691 2,216 865 2,270 1,034
7.25 1,923 386 1,926 610 1,927 649 1,936 726 1,947 839 1,995 1,013 2,094 1,199
7.50 1,673 484 1,678 751 1,685 801 1,697 890 1,721 999 1,791 1,178 1,921 1,351
7.75 1,421 590 1,437 911 1,449 982 1,469 1,075 1,511 1,188 1,620 1,355 1,775 1,520
8.00 1,164 708 1,203 1,093 1,226 1,176 1,267 1,259 1,326 1,376 1,449 1,551 1,647 1,698
8.25 912 856 976 1,327 1,015 1,385 1,064 1,454 1,120 1,566 1,290 1,732 1,505 1,871
8.50 752 1,077 801 1,565 825 1,607 883 1,665 961 1,775 1,152 1,921 1,370 2,068
8.75 622 1,336 659 1,805 679 1,832 719 1,884 829 1,991 1,038 2,118 1,266 2,261
9.00 516 1,591 538 2,057 552 2,081 588 2,125 718 2,189 941 2,318 1,154 2,461
9.25 420 1,841 432 2,305 438 2,322 470 2,359 598 2,415 852 2,535 1,059 2,668
9.50 338 2,091 339 2,550 348 2,567 381 2,596 514 2,643 747 2,746 972 2,875
9.75 272 2,341 273 2,800 262 2,811 297 2,831 423 2,874 670 2,968 875 3,089
10.00 221 2,591 222 3,051 209 3,053 238 3,075 383 3,109 590 3,199 816 3,303
10.50 154 3,091 157 3,551 143 3,553 160 3,555 262 3,582 478 3,656 662 3,751
11.00 115 3,591 117 4,051 119 4,053 137 4,055 202 4,072 354 4,125 562 4,201
11.50 97 4,091 97 4,551 104 4,553 - - 139 4,558 269 4,599 452 4,668
12.00 97 4,591 97 5,051 97 5,053 - - 124 5,058 208 5,085 381 5,144
12.50 97 5,091 97 5,551 97 5,553 - - 116 5,558 149 5,566 307 5,614
13.00 97 5,591 97 6,051 - - - - 108 6,058 137 6,065 - -
13.50 - - 97 6,551 - - - - 99 6,558 - - - -
14.00 - - 97 7,051 - - - - 97 7,058 - - - -
14.50 - - 97 7,551 - - - - 97 7,558 - - - -
CKH (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,702 189 - - - - 9,702 541 9,702 676 - -
41.00 - - 9,202 194 - - - - 9,202 657 9,202 811 - -
42.00 8,704 189 8,704 204 8,704 350 8,702 654 8,702 764 8,702 959 8,702 1,349
43.00 8,204 189 8,204 237 8,204 436 8,202 753 8,202 898 8,202 1,131 8,202 1,540
44.00 7,704 189 7,704 308 7,704 530 7,702 896 7,702 1,038 7,702 1,303 7,702 1,741
45.00 7,204 216 7,204 393 7,204 650 7,202 1,023 7,202 1,203 7,202 1,510 7,202 1,945
46.00 6,704 289 6,704 491 6,704 793 6,702 1,192 6,702 1,377 6,704 1,712 7,063 2,182
47.00 6,204 393 6,204 625 6,204 949 6,202 1,342 6,202 1,590 6,204 1,953 6,724 2,433
48.00 5,704 558 5,704 785 5,704 1,123 5,714 1,529 5,746 1,805 5,962 2,194 6,425 2,664
49.00 5,204 732 5,204 969 5,204 1,341 5,224 1,717 5,305 2,023 5,611 2,450 6,111 2,954
50.00 4,704 935 4,704 1,179 4,706 1,573 4,766 1,946 4,881 2,276 5,299 2,734 5,784 3,229
52.50 3,452 1,525 3,457 1,842 3,497 2,219 3,705 2,590 3,954 2,963 4,538 3,476 5,071 3,979
55.00 2,175 2,431 2,223 2,742 2,438 3,062 2,812 3,364 3,113 3,749 3,796 4,357 4,421 4,785
57.50 1,359 3,694 1,443 3,843 1,680 4,067 2,101 4,283 2,464 4,677 3,204 5,213 3,829 5,642
60.00 827 4,945 869 5,031 1,134 5,141 1,529 5,356 1,910 5,586 2,631 6,075 3,290 6,580
62.50 427 6,182 476 6,224 767 6,308 1,075 6,436 1,441 6,639 2,123 7,047 2,835 7,551
65.00 199 7,431 304 7,453 488 7,498 727 7,578 1,064 7,735 1,698 8,080 2,415 8,547
67.50 189 8,681 194 8,688 298 8,712 459 8,758 786 8,877 1,335 9,159 2,053 9,608
70.00 189 9,931 189 9,938 189 9,947 315 9,961 547 10,046 1,031 10,273 1,746 10,674
72.50 189 11,181 189 11,188 189 11,195 189 11,210 384 11,244 776 11,411 1,451 11,781
75.00 189 12,431 189 12,436 189 12,445 189 12,457 248 12,471 573 12,582 1,236 12,913
77.50 189 13,681 189 13,686 189 13,694 189 13,706 189 13,718 434 13,761 1,020 14,057
80.00 189 14,931 189 14,936 189 14,944 - - 189 14,967 287 15,008 858 15,224
82.50 189 16,181 189 16,186 - - - - 189 16,214 207 16,254 - -
85.00 - - 189 17,430 - - - - - - - - - -
CKP (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,195 579 - - - - 26,193 579 - - - -
34.00 - - 25,195 579 - - - - 25,193 579 - - - -
35.00 - - 24,195 579 - - - - 24,193 579 - - - -
36.00 - - 23,195 579 - - - - 23,193 589 23,195 1,066 - -
37.00 - - 22,195 579 - - - - 22,193 666 22,195 1,297 - -
38.00 - - 21,195 581 - - - - 21,193 852 21,195 1,581 - -
39.00 20,195 701 20,195 721 - - - - 20,195 1,116 20,195 1,903 20,193 2,701
40.00 19,195 881 19,195 898 - - - - 19,195 1,376 19,195 2,245 19,193 3,101
41.00 18,195 1,103 18,195 1,117 - - - - 18,195 1,708 18,195 2,624 18,193 3,530
42.00 17,195 1,378 17,195 1,387 17,195 1,509 17,195 1,692 17,195 2,054 17,195 3,051 17,193 3,974
43.00 16,195 1,700 16,195 1,730 16,195 1,857 16,195 2,052 16,195 2,464 16,195 3,500 16,193 4,476
44.00 15,195 2,063 15,195 2,106 15,195 2,225 15,195 2,446 15,195 2,928 15,195 4,007 15,582 4,976
45.00 14,195 2,451 14,195 2,501 14,195 2,642 14,195 2,881 14,195 3,418 14,300 4,491 14,917 5,522
46.00 13,195 2,849 13,195 2,928 13,195 3,095 13,195 3,351 13,195 3,949 13,414 5,079 14,203 6,092
47.00 12,195 3,248 12,195 3,383 12,195 3,581 12,195 3,932 12,210 4,533 12,647 5,646 13,545 6,672
48.00 11,195 3,659 11,195 3,877 11,195 4,114 11,195 4,555 11,236 5,150 11,874 6,265 12,888 7,283
49.00 10,195 4,100 10,191 4,413 10,191 4,688 10,242 5,220 10,352 5,792 11,209 6,915 12,238 7,935
50.00 9,191 4,589 9,186 5,004 9,187 5,301 9,283 5,946 9,497 6,483 10,540 7,547 11,630 8,582
52.50 6,626 6,350 6,586 6,755 6,703 7,214 7,153 7,741 7,661 8,416 8,899 9,443 10,164 10,327
55.00 4,610 8,962 4,874 9,097 5,108 9,381 5,471 9,766 6,217 10,327 7,636 11,240 8,891 12,168
57.50 3,534 11,459 3,648 11,581 3,810 11,753 4,155 11,931 5,002 12,440 6,418 13,261 7,726 14,092
60.00 2,539 13,970 2,567 14,030 2,668 14,106 3,088 14,349 3,916 14,657 5,337 15,364 6,641 16,145
62.50 1,628 16,478 1,582 16,482 1,696 16,542 2,229 16,713 3,023 16,945 4,398 17,541 5,719 18,257
65.00 996 18,978 894 18,982 1,065 19,001 1,629 19,108 2,317 19,292 3,615 19,774 4,905 20,392
67.50 637 21,478 604 21,482 695 21,489 1,151 21,548 1,722 21,680 2,952 22,085 4,139 22,636
70.00 579 23,978 579 23,982 579 23,989 836 24,021 1,291 24,100 2,380 24,419 3,542 24,898
72.50 579 26,478 579 26,482 579 26,489 589 26,501 914 26,552 1,887 26,791 2,989 27,213
75.00 579 28,978 579 28,982 579 28,989 579 28,999 683 29,012 1,517 29,205 2,534 29,547
77.50 579 31,478 579 31,482 579 31,489 579 31,499 579 31,511 1,227 31,623 2,112 31,916
CLI (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,767 100 4,778 100 4,779 176 4,781 238 4,785 320 4,790 487 4,798 690
7.75 4,517 100 4,528 100 4,529 209 4,531 281 4,535 369 4,540 555 4,549 764
8.00 4,267 100 4,279 100 4,279 250 4,281 330 4,285 441 4,290 619 4,325 850
8.25 4,017 100 4,029 100 4,029 303 4,031 393 4,035 493 4,040 702 4,076 932
8.50 3,768 100 3,779 100 3,791 367 3,793 460 3,801 580 3,813 786 3,862 1,020
8.75 3,518 100 3,539 100 3,541 423 3,545 539 3,551 650 3,564 874 3,633 1,129
9.00 3,268 113 3,298 145 3,301 501 3,305 623 3,310 735 3,348 973 3,419 1,219
9.25 3,018 141 3,057 193 3,059 596 3,106 714 3,118 833 3,143 1,076 3,202 1,318
9.50 2,768 178 2,823 243 2,843 683 2,872 816 2,897 939 2,958 1,189 3,074 1,442
9.75 2,519 230 2,595 314 2,617 794 2,628 929 2,655 1,051 2,731 1,308 2,866 1,544
10.00 2,271 298 2,358 389 2,372 917 2,394 1,052 2,417 1,177 2,518 1,432 2,679 1,678
10.50 1,775 491 1,899 588 1,908 1,195 1,933 1,328 1,974 1,444 2,110 1,707 2,288 1,926
11.00 1,275 725 1,454 859 1,463 1,529 1,496 1,649 1,556 1,749 1,746 2,008 1,941 2,220
11.50 850 1,038 1,050 1,199 1,062 1,919 1,099 2,012 1,168 2,094 1,411 2,331 1,625 2,522
12.00 585 1,544 724 1,621 739 2,366 778 2,427 853 2,488 1,125 2,696 1,359 2,865
12.50 391 2,046 484 2,081 500 2,850 528 2,841 597 2,887 889 3,072 1,134 3,218
13.00 245 2,547 323 2,571 341 3,360 368 3,357 388 3,354 679 3,462 922 3,596
13.50 166 3,047 214 3,065 231 3,867 250 3,864 268 3,860 520 3,890 731 3,964
14.00 121 3,551 139 3,565 153 4,367 169 4,367 186 4,366 375 4,359 575 4,352
14.50 100 4,047 119 4,047 132 4,839 150 4,839 166 4,839 274 4,885 439 4,952
15.00 100 4,547 104 4,547 117 5,376 133 5,339 150 5,339 200 5,339 345 5,404
15.50 100 5,047 100 5,047 107 5,882 123 5,839 136 5,839 184 5,839 280 5,901
16.00 100 5,547 100 5,547 100 6,339 112 6,339 127 6,338 166 6,338 208 6,338
16.50 100 6,047 100 6,047 100 6,838 103 6,838 119 6,838 157 6,838 192 6,838
17.00 100 6,547 100 6,547 100 7,338 100 7,338 109 7,338 148 7,338 180 7,338
17.50 100 7,047 100 7,047 100 7,838 100 7,838 104 7,838 140 7,838 172 7,838
18.00 100 7,547 100 7,547 100 8,338 - - 100 8,337 132 8,337 164 8,337
18.50 100 8,047 100 8,047 100 8,837 - - 100 8,837 125 8,837 156 8,837
19.00 100 8,547 100 8,547 - - - - 100 9,337 123 9,337 148 9,337
19.50 100 9,047 100 9,047 - - - - 100 9,837 119 9,837 - -
20.00 100 9,547 100 9,547 - - - - 100 10,338 115 10,341 - -
21.00 100 10,547 100 10,547 - - - - 100 11,339 104 11,343 - -
22.00 100 11,547 100 11,547 - - - - 100 12,341 100 12,346 - -
23.00 - - 100 12,547 - - - - - - - - - -
24.00 - - 100 13,547 - - - - - - - - - -
25.00 - - 100 14,547 - - - - - - - - - -
CLP (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,840 261 14,840 261 14,841 261 14,842 261 14,842 261 14,848 261 14,865 261
55.00 13,590 261 13,590 261 13,591 261 13,592 261 13,592 261 13,598 261 13,619 261
57.50 12,340 261 12,340 261 12,341 261 12,342 261 12,342 261 12,346 261 12,374 266
60.00 11,090 261 11,090 261 11,091 261 11,092 261 11,092 261 11,098 286 11,130 432
62.50 9,840 261 9,841 261 9,841 261 9,841 261 9,842 261 9,850 507 9,881 701
65.00 8,590 297 8,591 350 8,591 350 8,591 383 8,592 458 8,600 846 8,696 1,070
67.50 7,340 526 7,341 611 7,341 632 7,341 698 7,342 797 7,454 1,287 7,617 1,529
70.00 6,090 912 6,091 1,035 6,091 1,073 6,096 1,157 6,130 1,307 6,400 1,849 6,608 2,110
72.50 4,840 1,401 4,841 1,567 4,842 1,633 4,924 1,739 5,006 1,970 5,419 2,546 5,666 2,784
75.00 3,581 1,918 3,580 2,224 3,636 2,336 3,813 2,547 3,988 2,788 4,517 3,340 4,799 3,560
77.50 2,343 2,722 2,464 3,150 2,573 3,305 2,832 3,490 3,079 3,753 3,661 4,231 3,978 4,416
80.00 1,728 4,022 1,788 4,376 1,860 4,447 2,010 4,557 2,333 4,743 2,948 5,141 3,312 5,350
82.50 1,224 5,286 1,236 5,600 1,273 5,634 1,369 5,717 1,698 5,837 2,353 6,161 2,702 6,347
85.00 776 6,536 752 6,846 796 6,860 897 6,904 1,199 6,982 1,828 7,239 2,170 7,392
87.50 474 7,786 446 8,096 442 8,099 564 8,122 816 8,170 1,396 8,360 1,722 8,489
90.00 300 9,036 288 9,346 289 9,349 333 9,351 525 9,382 1,049 9,513 1,340 9,615
92.50 261 10,286 261 10,596 261 10,599 261 10,601 340 10,605 768 10,694 1,036 10,771
95.00 261 11,536 261 11,846 261 11,849 261 11,851 261 11,855 567 11,900 787 11,954
97.50 261 12,786 261 13,096 261 13,099 261 13,101 261 13,105 414 13,120 573 13,162
100.00 261 14,036 261 14,346 261 14,349 261 14,351 261 14,355 266 14,369 449 14,389
102.50 261 15,286 261 15,597 - - - - 261 15,604 261 15,619 340 15,637
CMB (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 10,840 696 10,846 703 10,847 1,040 10,847 1,122 10,856 1,199 10,882 1,529 10,960 1,987
34.00 10,340 837 10,348 865 10,351 1,220 10,351 1,315 10,360 1,389 10,407 1,752 10,507 2,232
35.00 9,840 999 9,850 1,032 9,853 1,420 9,858 1,518 9,868 1,603 9,936 1,999 10,084 2,499
36.00 9,340 1,178 9,354 1,215 9,358 1,631 9,368 1,736 9,382 1,825 9,478 2,261 9,663 2,755
37.00 8,840 1,368 8,859 1,408 8,865 1,853 8,882 1,968 8,906 2,064 9,034 2,519 9,268 3,049
38.00 8,338 1,563 8,366 1,613 8,375 2,091 8,397 2,215 8,431 2,311 8,599 2,820 8,890 3,348
39.00 7,838 1,763 7,877 1,827 7,888 2,340 7,926 2,474 7,965 2,581 8,182 3,119 8,503 3,645
40.00 7,338 1,966 7,390 2,056 7,407 2,602 7,452 2,751 7,583 2,864 7,778 3,429 8,156 4,009
41.00 6,834 2,171 6,909 2,295 6,934 2,884 7,054 3,047 7,144 3,161 7,388 3,770 7,821 4,284
42.00 6,331 2,383 6,444 2,551 6,515 3,184 6,606 3,351 6,705 3,474 7,023 4,100 7,489 4,616
43.00 5,827 2,607 5,971 2,825 6,048 3,499 6,164 3,674 6,280 3,836 6,672 4,453 7,160 4,908
44.00 5,313 2,848 5,507 3,115 5,601 3,821 5,734 3,987 5,881 4,164 6,318 4,821 6,871 5,271
45.00 4,790 3,116 5,052 3,426 5,157 4,149 5,331 4,324 5,489 4,537 5,997 5,193 6,590 5,639
46.00 4,266 3,418 4,607 3,752 4,743 4,499 4,928 4,704 5,118 4,917 5,694 5,561 6,301 6,128
47.00 3,835 3,753 4,186 4,102 4,326 4,880 4,563 5,131 4,768 5,325 5,452 5,896 6,103 6,363
48.00 3,511 4,123 3,845 4,472 3,935 5,326 4,198 5,546 4,417 5,739 5,107 6,363 5,777 6,761
49.00 3,219 4,600 3,535 4,861 3,600 5,782 3,867 5,990 4,115 6,156 4,844 6,749 5,531 7,145
50.00 2,944 5,125 3,245 5,298 3,304 6,243 3,546 6,426 3,814 6,588 4,583 7,174 5,277 7,532
52.50 2,353 6,422 2,590 6,505 2,646 7,439 2,841 7,560 3,148 7,692 3,990 8,223 4,789 8,546
55.00 1,835 7,684 2,049 7,706 2,083 8,678 2,250 8,800 2,570 8,837 3,444 9,324 4,250 9,720
57.50 1,360 8,937 1,570 8,944 1,621 9,901 1,765 9,993 2,087 10,054 2,992 10,434 3,774 10,808
60.00 982 10,187 1,176 10,243 1,221 11,135 1,378 11,199 1,686 11,275 2,584 11,577 3,313 11,907
62.50 712 11,437 865 11,437 907 12,373 1,063 12,421 1,362 12,613 2,213 12,738 2,963 13,044
65.00 527 12,687 601 12,687 655 13,615 817 13,650 1,095 13,692 1,905 13,910 2,609 14,184
67.50 401 13,937 421 13,937 463 14,863 638 14,887 852 14,919 1,610 15,103 2,327 15,350
70.00 381 15,187 381 15,187 381 16,107 - - 694 16,151 1,385 16,300 2,043 16,521
72.50 381 16,437 381 16,437 381 17,357 - - 539 17,387 1,177 17,512 1,807 17,699
75.00 381 17,687 381 17,687 381 18,607 - - 434 18,629 1,018 18,729 1,606 18,900
77.50 381 18,937 381 18,937 381 19,853 - - 391 19,869 841 19,953 1,397 20,092
80.00 381 20,187 381 20,187 381 21,103 - - 386 21,112 730 21,182 1,245 21,308
82.50 381 21,437 381 21,437 381 22,352 - - 381 22,362 623 22,413 1,100 22,521
85.00 381 22,687 381 22,687 381 23,602 - - 381 23,605 511 23,650 958 23,740
87.50 381 23,937 381 23,937 - - - - 381 24,855 431 24,883 853 24,970
90.00 381 25,187 381 25,187 - - - - 381 26,105 396 26,124 - -
92.50 381 26,437 381 26,437 - - - - 381 27,356 391 27,374 - -
95.00 - - 381 27,687 - - - - - - - - - -
CNC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,656 157 - - - - 7,667 157 7,670 157 - -
5.00 - - 7,556 157 - - - - 7,567 157 7,570 157 - -
5.25 - - 7,306 157 - - - - 7,317 157 7,320 157 - -
5.50 - - 7,056 157 - - - - 7,067 157 7,071 157 - -
5.75 - - 6,806 157 - - - - 6,817 157 6,821 157 - -
6.00 6,554 157 6,556 157 - - - - 6,567 157 6,571 174 6,574 294
6.25 6,304 157 6,307 157 - - - - 6,317 157 6,321 225 6,325 362
6.50 6,054 157 6,057 157 - - - - 6,067 157 6,071 296 6,075 431
6.75 5,804 157 5,807 157 5,816 157 - - 5,817 183 5,821 345 5,825 490
7.00 5,554 157 5,557 157 5,566 157 - - 5,567 234 5,571 413 5,598 599
7.25 5,304 157 5,307 157 5,316 157 5,331 157 5,331 287 5,339 503 5,366 673
7.50 5,054 172 5,057 177 5,066 178 5,082 210 5,082 341 5,106 590 5,136 791
7.75 4,804 205 4,807 210 4,816 212 4,844 265 4,844 421 4,868 689 4,911 895
8.00 4,554 246 4,557 252 4,576 252 4,604 323 4,605 509 4,743 804 4,771 1,011
8.25 4,304 297 4,312 301 4,334 328 4,453 400 4,458 625 4,509 910 4,545 1,144
8.50 4,054 358 4,062 362 4,092 419 4,209 476 4,216 731 4,286 1,049 4,328 1,258
8.75 3,804 430 3,816 450 3,909 494 3,974 556 3,976 853 4,068 1,150 4,105 1,370
9.00 3,559 512 3,582 539 3,664 596 3,746 660 3,753 981 3,847 1,287 3,901 1,519
9.25 3,308 604 3,358 633 3,431 699 3,524 773 3,531 1,117 3,649 1,435 3,722 1,667
9.50 3,055 701 3,115 746 3,197 811 3,308 894 3,317 1,259 3,450 1,582 3,549 1,818
9.75 2,803 801 2,870 859 2,976 932 3,099 1,044 3,106 1,425 3,263 1,739 3,384 1,987
10.00 2,550 907 2,635 987 2,759 1,069 2,895 1,191 2,906 1,584 3,085 1,906 3,268 2,145
10.50 2,042 1,136 2,188 1,262 2,346 1,351 2,513 1,494 2,526 1,939 2,750 2,255 2,964 2,484
11.00 1,551 1,432 1,766 1,582 1,968 1,698 2,160 1,854 2,176 2,327 2,427 2,614 2,687 2,842
11.50 1,231 1,868 1,397 1,967 1,629 2,106 1,843 2,239 1,863 2,733 2,155 2,996 2,425 3,221
12.00 984 2,387 1,119 2,433 1,326 2,531 1,556 2,649 1,577 3,151 1,909 3,399 2,198 3,607
12.50 768 2,890 880 2,915 1,055 2,984 1,301 3,079 1,332 3,583 1,666 3,805 1,980 4,005
13.00 585 3,393 679 3,403 845 3,452 1,073 3,523 1,105 4,023 1,474 4,229 1,799 4,485
13.50 443 3,893 520 3,895 663 3,927 898 3,987 920 4,473 1,291 4,657 1,623 4,910
14.00 339 4,393 383 4,396 512 4,413 733 4,459 775 4,924 1,139 5,086 1,460 5,352
14.50 268 4,893 277 4,893 380 4,914 602 4,933 620 5,408 983 5,526 1,312 5,784
15.00 216 5,393 225 5,393 310 5,408 488 5,417 512 5,922 870 5,966 1,176 6,239
15.50 178 5,893 188 5,893 243 5,902 401 5,926 415 6,430 751 6,400 1,069 6,694
16.00 157 6,393 161 6,393 168 6,393 303 6,418 360 6,932 662 6,952 952 7,158
16.50 157 6,893 157 6,893 157 6,893 240 6,908 298 7,422 590 7,440 861 7,622
17.00 157 7,393 157 7,393 157 7,393 169 7,408 239 7,922 514 7,940 765 8,088
17.50 157 7,893 157 7,893 157 7,893 - - 169 8,411 443 8,478 695 8,570
COG (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 15,943 1,705 15,952 1,969 - - - - 16,213 2,585 16,598 3,036 17,120 3,475
3.00 15,443 1,880 15,461 2,191 - - - - 15,737 2,810 16,209 3,291 16,807 3,718
3.10 14,936 2,063 14,946 2,413 - - - - 15,288 3,080 15,822 3,585 16,436 4,013
3.20 14,434 2,253 14,466 2,632 - - - - 14,830 3,307 15,433 3,839 16,094 4,301
3.30 13,933 2,447 13,976 2,853 14,058 3,073 14,188 3,341 14,430 3,577 15,087 4,141 15,753 4,628
3.40 13,433 2,644 13,479 3,110 13,580 3,322 13,729 3,582 13,993 3,886 14,697 4,436 15,413 4,924
3.50 12,932 2,843 12,990 3,367 13,112 3,607 13,317 3,894 13,621 4,156 14,354 4,730 15,072 5,288
3.60 12,426 3,042 12,498 3,623 12,641 3,856 12,871 4,170 13,187 4,462 13,966 5,026 14,749 5,597
3.70 11,920 3,242 12,015 3,880 12,170 4,173 12,438 4,449 12,789 4,769 13,623 5,366 14,407 5,910
3.80 11,416 3,471 11,541 4,167 11,712 4,457 12,040 4,761 12,441 5,076 13,243 5,663 14,114 6,267
3.90 10,910 3,701 11,067 4,455 11,303 4,741 11,633 5,072 12,037 5,384 12,899 6,034 13,772 6,622
4.00 10,403 3,930 10,578 4,743 10,859 5,057 11,261 5,385 11,642 5,726 12,605 6,368 13,478 6,984
4.10 9,895 4,190 10,121 5,001 10,424 5,374 10,868 5,731 11,252 6,069 12,260 6,703 13,135 7,390
4.20 9,387 4,449 9,672 5,351 9,983 5,722 10,514 6,076 10,904 6,411 11,866 7,041 12,817 7,714
4.30 8,880 4,709 9,228 5,640 9,580 6,039 10,098 6,389 10,507 6,754 11,531 7,411 12,523 8,115
4.40 8,378 4,969 8,766 6,019 9,255 6,388 9,814 6,736 10,210 7,094 11,192 7,782 12,334 8,474
4.50 7,874 5,288 8,375 6,339 8,885 6,735 9,371 7,080 9,815 7,470 11,052 8,151 12,091 8,851
4.60 7,398 5,578 7,989 6,719 8,435 7,083 9,020 7,426 9,468 7,847 10,704 8,521 11,744 9,253
4.70 7,048 5,928 7,612 7,067 8,076 7,432 8,719 7,773 9,268 8,189 10,513 8,859 11,449 9,617
4.80 6,638 6,247 7,267 7,417 7,694 7,750 8,386 8,151 8,991 8,597 10,237 9,273 11,176 9,992
4.90 6,350 6,567 6,957 7,797 7,417 8,160 8,190 8,497 8,640 8,972 9,889 9,635 10,888 10,434
5.00 6,000 6,977 6,685 8,177 7,078 8,539 7,891 8,876 8,393 9,316 9,598 9,972 10,700 10,715
5.25 5,234 7,956 5,915 9,156 6,458 9,518 7,025 9,853 7,756 10,288 9,096 11,002 10,200 11,724
5.50 4,561 9,220 5,260 10,196 5,721 10,526 6,558 10,829 7,175 11,292 8,558 11,980 9,658 12,741
5.75 3,954 10,507 4,655 11,265 5,260 11,596 5,827 11,898 6,631 12,359 8,028 13,006 9,190 13,690
6.00 3,429 11,795 4,156 12,465 4,715 12,650 5,374 12,918 6,114 13,403 7,567 14,143 8,802 14,694
6.25 2,903 13,060 3,603 13,692 4,288 13,859 4,868 14,087 5,662 14,536 7,120 15,170 8,330 15,815
6.50 2,432 14,324 3,233 14,925 3,855 15,067 4,487 15,273 5,225 15,694 6,700 16,267 7,952 16,807
6.75 2,091 15,574 2,808 16,174 3,441 16,284 4,067 16,446 4,844 16,844 6,358 17,422 7,587 17,907
7.00 1,810 16,840 2,451 17,421 3,069 17,512 3,651 17,674 4,451 18,031 5,983 18,487 7,256 19,022
7.25 1,580 18,090 2,200 18,669 2,797 18,755 3,339 18,861 4,069 19,201 5,606 19,663 6,930 20,123
7.50 1,393 19,340 1,837 19,925 2,420 19,982 3,061 20,088 3,766 20,380 5,299 20,850 6,558 21,292
7.75 1,239 20,590 1,585 21,174 2,236 21,218 2,826 21,309 3,514 21,630 5,027 21,987 6,233 22,427
8.00 1,112 21,840 1,318 22,423 1,942 22,448 2,498 22,536 3,198 22,870 4,727 23,154 6,025 23,553
8.25 1,006 23,090 1,020 23,675 1,757 23,702 2,327 23,778 2,978 24,068 4,428 24,363 5,708 24,752
8.50 917 24,340 941 24,926 1,574 24,949 2,096 24,998 2,735 25,242 4,182 25,589 5,491 25,890
8.75 841 25,590 871 26,176 1,374 26,191 - - 2,573 26,487 3,966 26,787 5,194 27,089
9.00 777 26,840 809 27,429 1,188 27,442 - - 2,351 27,713 3,749 27,984 4,943 28,260
9.25 - - 764 28,679 - - - - 2,122 28,939 3,534 29,184 - -
9.50 - - 718 29,929 - - - - 1,937 30,167 3,317 30,413 - -
9.75 - - 673 31,179 - - - - 1,802 31,408 3,213 31,625 - -
10.00 - - 664 32,429 - - - - 1,678 32,649 - - - -
10.50 - - 664 34,929 - - - - 1,495 35,128 - - - -
11.00 - - 664 37,428 - - - - 1,318 37,582 - - - -
11.50 - - 664 39,928 - - - - 1,179 40,075 - - - -
12.00 - - 664 42,428 - - - - 966 42,578 - - - -
12.50 - - 664 44,928 - - - - - - - - - -
13.00 - - 664 47,427 - - - - - - - - - -
13.50 - - 664 49,927 - - - - - - - - - -
14.00 - - 664 52,427 - - - - - - - - - -
14.50 - - 664 54,938 - - - - - - - - - -
COL (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 32,147 723 - - - - 32,147 723 - - - -
12.00 - - 31,147 723 - - - - 31,147 723 - - - -
12.50 - - 30,149 723 - - - - 30,149 723 - - - -
13.00 - - 29,149 723 - - - - 29,149 743 - - - -
13.50 - - 28,149 723 - - - - 28,149 763 28,198 1,395 - -
14.00 - - 27,150 723 - - - - 27,175 896 27,200 1,705 - -
14.50 - - 26,157 723 - - - - 26,175 1,113 26,203 1,978 - -
15.00 25,141 723 25,157 763 - - - - 25,175 1,375 25,204 2,295 25,400 3,047
15.50 24,141 723 24,157 909 - - - - 24,176 1,627 24,206 2,693 24,645 3,420
16.00 23,141 811 23,157 1,086 - - - - 23,176 1,985 23,304 3,038 23,729 3,890
16.50 22,142 973 22,157 1,376 22,162 1,576 22,167 1,821 22,176 2,304 22,372 3,494 22,946 4,341
17.00 21,142 1,169 21,157 1,669 21,161 1,902 21,167 2,135 21,247 2,708 21,507 3,946 22,170 4,797
17.50 20,142 1,403 20,170 2,011 20,182 2,251 20,239 2,500 20,406 3,135 20,667 4,380 21,381 5,316
18.00 19,142 1,679 19,182 2,385 19,201 2,624 19,374 2,894 19,498 3,565 19,845 4,919 20,620 5,941
18.50 18,142 1,995 18,181 2,761 18,307 3,030 18,441 3,350 18,591 4,135 19,019 5,493 19,963 6,471
19.00 17,142 2,344 17,259 3,184 17,365 3,474 17,542 3,839 17,706 4,637 18,267 6,026 19,210 7,042
19.50 16,141 2,722 16,251 3,642 16,534 3,949 16,617 4,365 16,921 5,203 17,455 6,639 18,462 7,662
20.00 15,139 3,113 15,298 4,131 15,422 4,463 15,718 4,964 15,963 5,787 16,949 7,254 17,840 8,281
21.00 13,133 3,947 13,476 5,193 13,703 5,574 14,032 6,223 14,393 7,038 15,568 8,510 16,597 9,556
22.00 11,116 4,865 11,639 6,388 11,967 6,825 12,380 7,564 13,122 8,396 14,298 9,872 15,456 10,927
23.00 9,088 5,940 9,902 7,734 10,354 8,314 10,873 9,019 11,593 9,868 13,176 11,306 14,445 12,301
24.00 7,324 7,231 8,284 9,213 8,844 9,865 9,505 10,530 10,238 11,375 12,039 12,701 13,318 13,686
25.00 6,094 8,822 6,835 10,931 7,497 11,549 8,245 12,121 9,156 12,984 10,916 14,154 12,222 15,106
26.00 5,009 10,863 5,693 12,808 6,305 13,308 7,113 13,772 8,117 14,475 9,955 15,734 11,278 16,736
27.00 4,088 12,906 4,705 14,706 5,299 15,117 6,208 15,539 7,245 16,358 9,153 17,451 10,526 18,323
28.00 3,258 14,922 3,863 16,648 4,405 16,967 5,368 17,362 6,412 18,139 8,326 19,172 9,708 19,925
29.00 2,503 16,923 3,115 18,597 3,641 18,908 4,576 19,189 5,678 19,942 7,615 20,881 8,998 21,650
30.00 1,931 18,928 2,522 20,569 3,054 20,789 3,940 21,054 4,995 21,783 6,945 22,681 8,363 23,306
31.00 1,498 20,929 1,975 22,586 2,487 22,729 3,365 22,962 4,408 23,680 6,303 24,509 7,701 25,091
32.00 1,182 22,933 1,588 24,570 2,040 24,675 2,924 24,887 3,885 25,589 5,776 26,311 7,116 26,892
33.00 951 24,938 1,225 26,564 1,697 26,706 2,490 26,826 3,450 27,497 5,294 28,199 6,628 28,698
34.00 779 26,941 823 28,557 1,358 28,679 2,100 28,826 2,992 29,450 4,800 30,114 6,177 30,529
35.00 723 28,944 723 30,529 1,068 30,653 1,790 30,783 2,653 31,446 4,400 32,007 5,694 32,416
36.00 723 30,945 723 32,522 909 32,615 - - 2,271 33,443 3,930 33,901 5,299 34,313
COS (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 15,396 821 15,402 1,579 15,402 1,853 15,405 2,176 15,403 2,427 15,444 3,273 15,604 4,282
8.75 14,771 954 14,777 1,818 14,777 2,106 14,780 2,448 14,785 2,714 14,839 3,580 15,103 4,609
9.00 14,146 1,108 14,152 2,085 14,152 2,382 14,162 2,746 14,170 3,019 14,238 3,913 14,582 4,962
9.25 13,522 1,284 13,526 2,352 13,532 2,680 13,542 3,066 13,558 3,326 13,686 4,276 14,075 5,380
9.50 12,897 1,481 12,901 2,638 12,915 3,000 12,933 3,383 12,956 3,660 13,114 4,667 13,645 5,744
9.75 12,272 1,698 12,278 2,959 12,291 3,336 12,324 3,747 12,348 4,071 12,568 5,042 13,206 6,049
10.00 11,647 1,930 11,654 3,278 11,680 3,676 11,717 4,124 11,772 4,421 12,075 5,392 12,776 6,403
10.50 10,390 2,419 10,410 3,967 10,464 4,406 10,546 4,827 10,623 5,181 11,089 6,257 12,021 7,245
11.00 9,129 2,963 9,181 4,750 9,274 5,173 9,418 5,609 9,548 5,965 10,223 7,079 11,291 8,092
11.50 7,853 3,536 7,981 5,562 8,132 6,023 8,373 6,446 8,579 6,888 9,426 7,997 10,634 8,961
12.00 6,575 4,215 6,827 6,451 7,070 6,937 7,398 7,366 7,659 7,835 8,686 8,925 10,057 9,892
12.50 5,505 4,984 5,847 7,429 6,103 7,899 6,504 8,337 6,836 8,829 8,078 9,892 9,660 10,809
13.00 4,678 5,934 5,044 8,645 5,346 9,032 5,749 9,509 6,108 9,874 7,433 10,897 9,113 11,772
13.50 3,954 7,086 4,309 9,874 4,634 10,177 5,063 10,608 5,466 10,937 6,928 11,896 8,616 12,752
14.00 3,325 8,389 3,647 11,112 3,981 11,349 4,431 11,703 4,883 12,032 6,422 12,963 8,139 13,993
14.50 2,761 9,664 3,065 12,355 3,417 12,536 3,886 12,869 4,459 13,138 5,919 14,021 7,680 15,016
15.00 2,261 10,928 2,555 13,605 2,911 13,737 3,378 14,011 3,954 14,284 5,523 15,088 7,244 16,094
15.50 1,809 12,185 2,110 14,854 2,475 14,953 2,945 15,203 3,559 15,439 5,126 16,213 6,883 17,172
16.00 1,469 13,443 1,702 16,103 2,073 16,178 2,568 16,380 3,206 16,595 4,722 17,327 6,491 18,231
16.50 1,202 14,693 1,337 17,353 1,715 17,408 2,218 17,590 2,787 17,772 4,412 18,437 6,008 19,318
17.00 994 15,943 1,033 18,603 1,459 18,649 1,931 18,796 2,518 18,953 4,070 19,585 5,692 20,433
17.50 836 17,193 874 19,853 1,214 19,885 1,668 20,009 2,239 20,154 3,769 20,752 5,389 21,566
18.00 712 18,443 753 21,102 971 21,121 - - 2,022 21,365 3,498 21,900 5,134 22,688
18.50 615 19,693 660 22,352 803 22,367 - - 1,801 22,564 3,237 23,062 4,798 23,801
19.00 538 20,943 578 23,605 639 23,619 - - 1,574 23,796 3,019 24,260 4,521 24,965
19.50 529 22,193 529 24,854 529 24,861 - - 1,431 25,008 2,765 25,441 4,312 26,131
20.00 529 23,443 529 26,104 - - - - 1,305 26,234 2,571 26,615 4,094 27,297
21.00 529 25,943 529 28,602 - - - - 1,034 28,700 2,225 29,033 3,661 29,599
22.00 529 28,443 529 31,101 - - - - 785 31,172 1,928 31,429 3,286 31,980
23.00 529 30,943 529 33,600 - - - - 604 33,652 1,631 33,876 2,983 34,364
CPA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,251 95 4,253 95 - - - - 4,266 95 4,287 95 4,338 201
4.70 4,152 95 4,153 95 - - - - 4,166 95 4,188 95 4,249 224
4.80 4,052 95 4,053 95 - - - - 4,066 95 4,101 119 4,165 248
4.90 3,952 95 3,953 95 - - - - 3,966 95 4,001 151 4,077 276
5.00 3,852 95 3,853 95 3,855 95 - - 3,866 95 3,916 182 3,989 300
5.25 3,602 95 3,603 95 3,612 95 - - 3,629 118 3,689 260 3,775 368
5.50 3,352 95 3,353 95 3,362 95 3,376 121 3,391 160 3,473 327 3,579 466
5.75 3,102 100 3,109 104 3,112 104 3,136 161 3,163 224 3,265 399 3,382 557
6.00 2,852 127 2,858 131 2,871 155 2,905 228 2,941 303 3,054 497 3,196 668
6.25 2,602 164 2,614 190 2,637 226 2,681 292 2,716 392 2,865 608 3,011 775
6.50 2,352 217 2,376 270 2,400 310 2,463 390 2,508 483 2,673 712 2,841 906
6.75 2,101 287 2,135 351 2,178 395 2,251 497 2,309 600 2,499 840 2,669 1,028
7.00 1,851 383 1,905 466 1,959 503 2,045 626 2,114 736 2,325 978 2,516 1,178
7.25 1,601 492 1,686 581 1,754 638 1,852 767 1,933 870 2,163 1,117 2,356 1,320
7.50 1,354 614 1,478 715 1,561 794 1,674 914 1,759 1,029 2,004 1,274 2,222 1,471
7.75 1,113 756 1,272 877 1,372 965 1,502 1,075 1,597 1,182 1,864 1,437 2,081 1,642
8.00 929 928 1,088 1,046 1,197 1,133 1,345 1,258 1,442 1,364 1,720 1,607 1,946 1,802
8.25 763 1,112 917 1,245 1,027 1,325 1,195 1,441 1,302 1,546 1,596 1,785 1,825 1,982
8.50 623 1,347 772 1,455 881 1,529 1,051 1,634 1,175 1,734 1,471 1,963 1,714 2,161
8.75 512 1,596 649 1,675 755 1,742 925 1,841 1,049 1,935 1,358 2,160 1,598 2,344
9.00 403 1,847 541 1,906 652 1,960 821 2,048 933 2,139 1,244 2,355 1,498 2,541
9.25 320 2,099 436 2,142 547 2,187 713 2,262 835 2,350 1,141 2,550 1,403 2,732
9.50 242 2,349 354 2,379 453 2,417 616 2,488 744 2,569 1,050 2,762 1,301 2,929
9.75 197 2,601 289 2,617 373 2,650 533 2,713 650 2,782 964 2,959 1,224 3,133
10.00 164 2,851 222 2,863 311 2,889 461 2,943 574 3,008 879 3,177 1,145 3,343
10.50 120 3,351 125 3,355 202 3,373 352 3,410 457 3,465 740 3,609 993 3,762
11.00 95 3,851 99 3,851 150 3,859 260 3,889 352 3,942 624 4,065 865 4,201
CPC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,353 83 4,353 83 - - - - 4,353 90 4,353 109 4,353 125
2.20 4,153 83 4,153 83 - - - - 4,153 98 4,153 118 4,153 135
2.30 3,953 83 3,953 83 - - - - 3,953 105 3,953 127 3,953 196
2.40 3,753 83 3,753 83 - - - - 3,753 113 3,753 139 3,753 256
2.50 3,553 83 3,553 85 - - - - 3,553 125 3,553 202 3,553 306
2.60 3,353 83 3,353 93 3,353 110 3,353 125 3,353 184 3,353 258 3,353 363
2.70 3,153 83 3,153 103 3,153 121 3,153 137 3,153 238 3,153 319 3,153 444
2.80 2,953 83 2,953 121 2,953 137 2,953 155 2,953 295 2,953 403 2,953 523
2.90 2,753 83 2,753 145 2,753 154 2,753 172 2,753 350 2,753 483 2,753 597
3.00 2,553 87 2,553 178 2,553 178 2,553 247 2,553 431 2,553 561 2,553 701
3.10 2,353 102 2,353 223 2,353 255 2,353 318 2,353 513 2,353 665 2,353 793
3.20 2,153 122 2,153 284 2,153 329 2,153 419 2,153 616 2,153 761 2,153 896
3.30 1,953 149 1,953 371 1,953 407 1,953 516 1,953 720 1,953 878 1,953 1,024
3.40 1,753 184 1,753 473 1,753 536 1,753 633 1,753 858 1,753 996 1,753 1,139
3.50 1,557 234 1,558 588 1,561 680 1,566 765 1,571 970 1,585 1,123 1,651 1,265
3.60 1,355 297 1,357 730 1,359 816 1,362 892 1,402 1,125 1,425 1,254 1,471 1,407
3.70 1,154 373 1,154 906 1,157 965 1,158 1,047 1,195 1,267 1,255 1,398 1,343 1,551
3.80 954 465 955 1,087 958 1,138 962 1,217 1,017 1,431 1,105 1,554 1,234 1,693
3.90 751 569 754 1,273 767 1,318 787 1,379 897 1,591 989 1,697 1,134 1,842
4.00 597 702 597 1,477 597 1,494 621 1,538 773 1,747 883 1,866 1,055 2,003
4.10 481 909 481 1,677 493 1,675 517 1,723 664 1,919 821 2,021 986 2,148
4.20 389 1,111 389 1,883 401 1,877 413 1,879 582 2,089 722 2,188 909 2,316
4.30 316 1,311 315 2,083 311 2,083 324 2,077 500 2,278 648 2,371 838 2,487
4.40 256 1,511 251 2,290 243 2,283 236 2,283 449 2,441 606 2,540 772 2,650
4.50 211 1,711 200 2,490 187 2,475 195 2,478 400 2,643 529 2,722 704 2,832
4.60 176 1,911 163 2,673 159 2,674 182 2,678 351 2,829 481 2,904 662 3,015
4.70 151 2,111 137 2,873 151 2,874 171 2,878 299 2,955 437 3,084 584 3,179
4.80 133 2,311 122 3,073 143 3,074 164 3,078 240 3,134 381 3,286 542 3,379
4.90 118 2,511 115 3,273 135 3,274 158 3,278 174 3,334 331 3,467 501 3,562
5.00 106 2,711 110 3,473 129 3,474 149 3,477 166 3,511 271 3,558 445 3,736
5.25 85 3,211 97 3,973 118 3,974 135 3,977 150 4,011 187 4,030 389 4,107
5.50 83 3,711 90 4,473 106 4,474 - - 139 4,479 174 4,528 324 4,576
5.75 83 4,211 85 4,973 - - - - 129 4,979 163 4,987 - -
6.00 83 4,711 83 5,473 - - - - 123 5,478 154 5,486 - -
6.25 - - 83 5,973 - - - - - - - - - -
CPI (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 6,943 192 6,944 294 6,944 328 6,944 520 6,944 679 6,944 1,131 6,944 1,489
12.50 6,443 194 6,444 393 6,444 462 6,444 685 6,444 875 6,444 1,333 6,444 1,745
13.00 5,943 254 5,944 546 5,944 623 5,944 891 5,944 1,103 5,988 1,591 6,063 2,000
13.50 5,443 342 5,444 738 5,444 842 5,444 1,134 5,444 1,350 5,489 1,843 5,645 2,271
14.00 4,943 460 4,946 953 4,946 1,101 4,960 1,403 4,965 1,628 5,064 2,148 5,294 2,570
14.50 4,443 616 4,452 1,193 4,454 1,392 4,472 1,691 4,497 1,918 4,653 2,435 4,935 2,861
15.00 3,944 801 3,958 1,467 3,972 1,719 4,001 2,024 4,055 2,255 4,285 2,761 4,662 3,200
15.50 3,444 1,005 3,470 1,787 3,496 2,077 3,594 2,356 3,696 2,560 3,959 3,084 4,379 3,529
16.00 2,946 1,229 3,016 2,169 3,068 2,420 3,171 2,674 3,276 2,878 3,645 3,437 4,110 3,870
16.50 2,457 1,488 2,553 2,594 2,635 2,809 2,777 3,056 2,920 3,247 3,376 3,798 3,883 4,235
17.00 1,970 1,784 2,116 3,037 2,232 3,221 2,404 3,446 2,590 3,627 3,111 4,164 3,697 4,519
17.50 1,632 2,188 1,713 3,490 1,864 3,639 2,097 3,846 2,304 4,020 2,878 4,551 3,411 4,964
18.00 1,354 2,693 1,418 3,963 1,541 4,080 1,800 4,267 2,041 4,417 2,661 4,939 3,217 5,354
18.50 1,120 3,198 1,170 4,467 1,271 4,584 1,560 4,688 1,812 4,838 2,448 5,259 3,014 5,741
19.00 907 3,700 954 4,935 1,035 5,044 1,339 5,194 1,606 5,257 2,268 5,651 2,819 6,132
19.50 716 4,202 748 5,444 830 5,514 1,161 5,648 1,421 5,778 2,094 6,052 2,658 6,552
20.00 564 4,702 589 5,936 679 5,996 989 6,109 1,261 6,223 1,905 6,472 2,488 6,962
21.00 359 5,702 351 6,926 455 6,964 721 7,041 989 7,139 1,622 7,455 2,181 7,795
22.00 244 6,702 234 7,926 272 7,935 558 8,001 764 8,079 1,375 8,359 1,913 8,662
23.00 192 7,702 192 8,917 236 8,935 363 8,968 602 9,021 1,142 9,264 1,665 9,551
24.00 192 8,702 192 9,917 208 9,917 260 9,946 434 10,001 971 10,191 1,456 10,454
25.00 192 9,702 192 10,917 192 10,917 - - 352 10,955 800 11,129 1,266 11,363
26.00 192 10,702 192 11,917 192 11,917 - - 250 11,955 677 12,089 1,104 12,289
27.00 192 11,702 192 12,916 192 12,916 - - 230 12,954 560 13,049 951 13,232
28.00 192 12,702 192 13,916 192 13,916 - - 210 13,916 444 14,018 842 14,184
29.00 192 13,702 192 14,916 192 14,916 - - 197 14,916 357 14,985 733 15,136
30.00 192 14,702 192 15,916 - - - - 192 15,916 264 15,984 642 16,091
31.00 192 15,702 192 16,916 - - - - 192 16,914 246 16,914 574 17,057
32.00 192 16,702 192 17,914 - - - - 192 17,914 238 17,914 - -
33.00 192 17,702 192 18,914 - - - - 192 18,914 229 18,914 - -
34.00 192 18,702 192 19,914 - - - - 192 19,914 221 19,914 - -
35.00 - - 192 20,914 - - - - 192 20,914 - - - -
36.00 - - 192 21,913 - - - - - - - - - -
37.00 - - 192 22,913 - - - - - - - - - -
38.00 - - 192 23,913 - - - - - - - - - -
CRC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,093 32 1,093 32 - - - - 1,095 59 1,095 126 1,095 166
3.60 1,043 32 1,043 34 - - - - 1,045 80 1,045 140 1,060 190
3.70 993 36 993 38 - - - - 995 100 1,008 157 1,012 211
3.80 943 42 943 43 - - - - 952 117 958 180 962 232
3.90 893 47 893 50 895 76 - - 904 135 908 202 923 260
4.00 843 55 843 56 851 96 - - 854 160 867 232 884 287
4.10 793 64 793 66 801 116 802 152 810 184 824 252 846 311
4.20 743 75 748 76 751 135 759 176 760 206 782 281 805 343
4.30 693 88 698 90 707 161 714 202 716 237 743 313 776 370
4.40 643 104 653 111 661 195 669 238 676 264 705 343 736 402
4.50 593 122 606 132 616 221 622 268 630 299 665 374 707 433
4.60 543 141 559 153 573 257 580 295 595 331 628 406 673 468
4.70 493 161 516 177 529 289 542 330 551 361 598 438 646 500
4.80 443 184 470 202 489 324 503 365 517 398 566 472 624 532
4.90 394 207 431 231 453 362 472 401 482 436 529 510 587 564
5.00 344 233 392 260 415 403 434 438 445 476 501 545 563 601
5.25 245 325 295 363 328 509 345 540 369 564 439 627 504 684
5.50 180 453 215 474 250 617 275 642 297 673 377 735 449 790
5.75 130 578 156 591 187 743 213 761 238 784 319 837 395 892
6.00 94 703 104 711 142 861 170 879 189 893 279 942 353 991
6.25 70 828 71 832 100 980 122 995 155 1,009 239 1,054 316 1,098
6.50 54 953 60 953 71 1,105 97 1,115 120 1,124 202 1,165 278 1,205
6.75 43 1,078 52 1,078 62 1,230 70 1,232 96 1,243 173 1,277 242 1,318
7.00 36 1,203 47 1,203 56 1,355 63 1,357 70 1,368 141 1,391 219 1,427
7.25 32 1,328 43 1,328 51 1,476 58 1,482 64 1,484 121 1,508 190 1,539
7.50 32 1,453 40 1,453 48 1,601 55 1,607 60 1,609 100 1,626 174 1,657
7.75 32 1,578 36 1,578 46 1,726 - - 56 1,734 72 1,749 145 1,774
8.00 32 1,703 35 1,703 - - - - 54 1,859 70 1,864 - -
CRG (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,313 73 - - - - - - - - - -
2.80 - - 3,213 73 - - - - 3,215 85 3,215 107 - -
2.90 - - 3,113 73 - - - - 3,115 89 3,115 115 - -
3.00 - - 3,015 73 - - - - 3,015 95 3,015 123 - -
3.10 - - 2,915 73 - - - - 2,915 101 2,915 131 - -
3.20 2,813 73 2,815 73 - - - - 2,815 109 2,815 176 2,815 256
3.30 2,713 73 2,715 73 - - - - 2,715 117 2,715 214 2,715 294
3.40 2,613 73 2,615 73 - - - - 2,615 124 2,615 251 2,615 347
3.50 2,513 73 2,515 73 2,515 103 - - 2,515 135 2,515 285 2,568 376
3.60 2,413 73 2,415 79 2,416 109 - - 2,416 182 2,454 318 2,471 427
3.70 2,313 81 2,315 85 2,316 121 - - 2,316 221 2,355 351 2,374 475
3.80 2,213 92 2,215 96 2,216 132 - - 2,239 258 2,256 402 2,301 516
3.90 2,113 105 2,115 108 2,133 148 - - 2,141 293 2,181 449 2,226 561
4.00 2,013 120 2,015 123 2,033 191 - - 2,042 346 2,082 493 2,145 620
4.10 1,913 139 1,915 140 1,933 233 - - 1,960 380 1,999 543 2,081 674
4.20 1,813 158 1,827 161 1,833 274 1,853 376 1,874 445 1,932 596 2,010 728
4.30 1,713 182 1,727 185 1,745 313 1,766 425 1,786 493 1,848 651 1,938 780
4.40 1,613 212 1,629 212 1,657 369 1,677 459 1,698 549 1,772 708 1,876 845
4.50 1,513 244 1,537 255 1,567 423 1,587 523 1,622 598 1,708 772 1,816 899
4.60 1,413 279 1,446 297 1,484 487 1,508 580 1,540 662 1,645 833 1,743 963
4.70 1,313 317 1,352 347 1,391 539 1,425 638 1,460 719 1,570 893 1,683 1,023
4.80 1,214 357 1,281 391 1,316 602 1,352 708 1,388 793 1,501 957 1,631 1,097
4.90 1,118 403 1,193 447 1,229 671 1,275 770 1,312 847 1,450 1,025 1,576 1,162
5.00 1,015 448 1,103 498 1,167 740 1,215 846 1,245 925 1,384 1,090 1,520 1,227
5.25 769 584 901 670 981 931 1,035 1,026 1,088 1,091 1,244 1,271 1,398 1,404
5.50 580 770 720 879 803 1,151 884 1,217 952 1,281 1,130 1,436 1,291 1,566
5.75 444 1,022 567 1,102 662 1,368 745 1,433 805 1,495 999 1,650 1,173 1,776
6.00 335 1,273 425 1,331 524 1,582 616 1,651 694 1,702 900 1,844 1,074 1,972
6.25 252 1,522 321 1,567 419 1,810 520 1,872 596 1,924 800 2,055 972 2,176
6.50 190 1,772 231 1,792 346 2,044 440 2,096 504 2,140 706 2,263 887 2,383
6.75 149 2,022 165 2,035 269 2,284 351 2,328 441 2,360 643 2,477 810 2,584
7.00 121 2,272 145 2,272 218 2,521 303 2,567 380 2,592 570 2,704 737 2,800
7.25 100 2,522 131 2,522 157 2,770 224 2,806 308 2,828 498 2,926 671 3,016
7.50 85 2,772 119 2,772 144 3,020 168 3,043 268 3,066 441 3,148 618 3,243
7.75 75 3,022 109 3,022 133 3,270 154 3,277 219 3,301 399 3,388 550 3,472
8.00 73 3,272 101 3,272 124 3,520 143 3,527 162 3,550 339 3,608 515 3,694
CRL (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 42,210 949 - - - - - - - - - -
19.00 - - 41,210 949 - - - - 41,212 1,009 - - - -
19.50 - - 40,210 949 - - - - 40,212 1,029 - - - -
20.00 - - 39,211 949 - - - - 39,222 1,069 - - - -
21.00 - - 37,211 949 - - - - 37,227 1,289 - - - -
22.00 35,203 949 35,215 949 - - - - 35,255 1,716 35,307 2,534 35,531 3,449
23.00 33,203 949 33,211 1,126 33,211 1,451 33,212 1,809 33,220 2,211 33,365 3,178 33,794 4,159
24.00 31,203 969 31,214 1,590 31,214 1,963 31,282 2,411 31,292 2,832 31,522 3,856 31,886 4,971
25.00 29,203 1,282 29,222 2,194 29,220 2,561 29,248 3,063 29,314 3,529 29,657 4,703 29,986 5,829
26.00 27,204 1,699 27,232 2,847 27,231 3,279 27,294 3,795 27,412 4,362 27,812 5,560 28,288 6,799
27.00 25,204 2,233 25,215 3,583 25,250 4,071 25,362 4,639 25,564 5,213 25,974 6,581 26,579 7,813
28.00 23,187 2,890 23,229 4,435 23,293 4,965 23,461 5,565 23,655 6,201 24,229 7,582 25,005 8,908
29.00 21,199 3,638 21,237 5,387 21,270 5,966 21,558 6,594 21,571 7,241 22,576 8,759 23,568 10,075
30.00 19,188 4,454 19,263 6,415 19,462 7,047 19,693 7,725 19,774 8,371 20,706 9,900 22,191 11,220
31.00 17,170 5,299 17,421 7,568 17,572 8,222 17,870 8,920 18,087 9,611 19,316 11,220 20,514 12,581
32.00 15,131 6,217 15,509 8,811 15,738 9,505 16,143 10,188 16,520 10,882 17,926 12,517 19,336 13,875
33.00 13,073 7,243 13,642 10,155 13,966 10,868 14,530 11,573 15,015 12,312 16,724 13,947 18,223 15,238
34.00 11,111 8,426 11,977 11,574 12,367 12,273 13,025 12,957 13,678 13,651 15,538 15,382 17,076 16,695
35.00 9,567 9,777 10,517 13,055 10,941 13,681 11,545 14,308 12,467 15,103 14,469 16,844 16,110 18,134
36.00 8,302 11,248 9,184 14,631 9,620 15,204 10,231 15,867 11,151 16,773 13,467 18,432 15,169 19,654
37.00 7,181 13,213 8,030 16,508 8,485 16,963 9,089 17,533 9,987 18,454 12,421 19,990 14,159 21,233
38.00 6,182 15,288 6,982 18,440 7,453 18,805 8,104 19,270 9,061 20,117 11,602 21,396 13,367 22,761
39.00 5,276 17,337 6,018 20,384 6,502 20,679 7,181 21,085 8,150 21,903 10,744 22,933 12,573 24,300
40.00 4,425 19,365 5,167 22,364 5,665 22,585 6,367 22,928 7,377 23,442 9,923 24,650 11,721 25,818
41.00 3,660 21,383 4,404 24,357 4,904 24,518 5,623 24,813 6,637 25,286 9,237 26,292 11,037 27,415
42.00 2,957 23,348 3,727 26,350 4,224 26,494 4,944 26,697 5,973 27,073 8,541 28,130 10,380 29,154
43.00 2,408 25,374 3,124 28,346 3,647 28,440 4,381 28,677 5,383 28,965 7,837 29,907 9,701 30,875
44.00 1,969 27,375 2,552 30,347 3,080 30,420 3,828 30,551 4,861 30,893 7,290 31,645 9,034 32,640
45.00 1,622 29,376 2,144 32,324 2,654 32,405 3,378 32,525 4,383 32,760 6,739 33,496 8,518 34,343
46.00 1,351 31,378 1,661 34,326 2,217 34,390 2,930 34,472 3,922 34,675 6,187 35,329 7,981 36,150
47.00 1,137 33,379 1,334 36,324 1,898 36,385 - - 3,460 36,621 5,714 37,191 7,434 37,931
48.00 969 35,379 1,009 38,324 1,633 38,335 - - 3,140 38,582 5,292 39,080 6,925 39,758
49.00 949 37,380 949 40,324 - - - - 2,765 40,533 4,869 40,971 - -
50.00 949 39,382 949 42,323 - - - - 2,455 42,506 4,467 42,898 - -
CSA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 33,616 805 33,633 805 33,675 805 33,673 805 33,671 805 33,891 1,062 33,944 1,759
9.25 32,366 805 32,384 805 32,425 805 32,421 805 32,527 805 32,644 1,344 32,809 2,019
9.50 31,116 805 31,134 805 31,175 805 31,169 805 31,278 805 31,494 1,580 31,653 2,373
9.75 29,866 805 29,886 805 29,927 805 29,911 805 30,031 805 30,333 1,998 30,510 2,715
10.00 28,616 805 28,636 805 28,677 805 28,766 805 28,864 1,061 29,167 2,333 29,410 3,167
10.50 26,117 902 26,137 935 26,177 939 26,338 1,120 26,441 1,430 26,956 3,049 27,217 4,077
11.00 23,617 1,257 23,659 1,288 23,740 1,443 23,901 1,694 24,127 2,115 24,760 4,015 25,098 5,192
11.50 21,117 1,780 21,159 1,798 21,334 2,116 21,605 2,402 21,887 3,002 22,680 5,147 23,091 6,411
12.00 18,619 2,510 18,721 2,666 18,989 2,973 19,364 3,383 19,750 4,028 20,656 6,397 21,243 7,666
12.50 16,119 3,426 16,291 3,632 16,796 3,986 17,206 4,583 17,657 5,331 18,798 7,886 19,452 9,145
13.00 13,603 4,450 14,018 4,832 14,591 5,263 15,163 6,003 15,599 6,725 16,750 9,441 17,493 10,725
13.50 11,076 5,568 11,661 6,204 12,359 6,716 13,055 7,610 13,695 8,337 15,071 11,047 15,945 12,333
14.00 8,504 6,986 9,526 7,797 10,471 8,537 11,294 9,401 12,034 10,115 13,574 12,879 14,433 14,117
14.50 6,709 8,861 7,600 9,716 8,725 10,554 9,695 11,341 10,453 11,949 12,143 14,754 13,149 15,917
15.00 5,381 11,446 6,081 11,974 7,203 12,661 8,179 13,370 9,063 13,916 10,762 16,676 11,846 17,892
15.50 4,297 13,995 4,829 14,323 5,777 14,907 6,875 15,484 7,782 15,811 9,585 18,750 10,741 19,862
16.00 3,309 16,509 3,751 16,653 4,626 17,242 5,704 17,487 6,631 17,963 8,415 20,521 9,624 21,575
16.50 2,506 19,009 2,842 19,087 3,578 19,369 4,701 19,752 5,559 20,136 7,446 22,669 8,689 23,602
17.00 1,906 21,509 2,106 21,555 2,789 21,736 3,826 22,069 4,674 22,395 6,503 24,821 7,773 25,746
17.50 1,479 24,009 1,524 24,037 2,254 24,187 3,116 24,428 3,934 24,685 5,713 27,097 6,971 27,928
18.00 1,176 26,509 1,225 26,509 1,706 26,616 2,497 26,803 3,266 27,024 4,997 29,327 6,208 30,120
18.50 959 29,009 1,010 29,009 1,336 29,075 1,995 29,220 2,686 29,383 4,291 31,644 5,502 32,347
19.00 805 31,509 851 31,509 937 31,509 1,662 31,670 2,223 31,782 3,669 33,923 4,959 34,565
19.50 805 34,009 805 34,009 851 34,009 1,322 34,114 1,919 34,213 3,173 36,288 4,365 36,884
20.00 805 36,509 805 36,509 805 36,509 941 36,509 1,380 36,655 2,856 38,639 3,903 39,187
21.00 805 41,509 805 41,509 805 41,509 813 41,509 927 41,509 1,995 43,447 2,982 43,946
22.00 805 46,509 805 46,509 805 46,509 805 46,509 821 46,509 1,411 48,294 2,526 48,649
23.00 805 51,509 805 51,509 805 51,509 - - 805 51,509 977 53,200 1,777 53,469
24.00 805 56,509 805 56,509 805 56,509 - - 805 56,509 882 58,074 1,406 58,387
25.00 805 61,509 805 61,509 - - - - 805 61,509 824 63,096 986 63,272
26.00 805 66,509 805 66,509 - - - - 805 66,509 805 68,110 923 68,158
27.00 805 71,509 805 71,509 - - - - 805 71,509 805 72,969 - -
28.00 - - 805 76,509 - - - - 805 76,509 805 77,995 - -
29.00 - - 805 81,509 - - - - 805 81,509 805 83,020 - -
30.00 - - 805 86,509 - - - - 805 86,509 805 87,942 - -
31.00 - - 805 91,509 - - - - - - - - - -
32.00 - - 805 96,509 - - - - - - - - - -
33.00 - - 805 101,509 - - - - - - - - - -
CSE (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,221 172 - - - - - - - - - -
10.50 - - 8,971 172 - - - - - - - - - -
11.00 - - 8,721 172 - - - - - - - - - -
11.50 - - 8,471 172 - - - - 8,471 172 8,471 172 - -
12.00 - - 8,221 172 - - - - 8,221 172 8,221 177 - -
12.50 - - 7,972 172 - - - - 7,972 172 7,975 182 - -
13.00 - - 7,722 172 - - - - 7,722 172 7,725 205 - -
13.50 - - 7,472 172 - - - - 7,472 177 7,475 258 - -
14.00 7,220 172 7,222 173 - - - - 7,222 217 7,225 322 7,226 475
14.50 6,970 172 6,972 209 - - - - 6,974 263 6,975 382 6,976 562
15.00 6,720 172 6,722 252 - - - - 6,724 326 6,725 469 6,726 648
15.50 6,470 172 6,472 304 - - - - 6,474 392 6,475 557 6,476 751
16.00 6,220 172 6,222 366 - - - - 6,224 474 6,225 653 6,226 863
16.50 5,970 172 5,972 439 - - - - 5,974 563 5,975 760 5,976 968
17.00 5,720 172 5,722 522 5,722 560 5,722 616 5,724 661 5,724 868 5,726 1,095
17.50 5,470 200 5,472 620 5,472 658 5,472 718 5,474 773 5,474 999 5,476 1,227
18.00 5,220 241 5,222 718 5,222 765 5,222 826 5,224 888 5,224 1,124 5,226 1,353
18.50 4,970 292 4,972 823 4,972 880 4,974 948 4,974 1,004 4,974 1,264 4,976 1,508
19.00 4,720 352 4,722 933 4,722 1,003 4,724 1,079 4,724 1,140 4,724 1,425 4,733 1,667
19.50 4,470 422 4,474 1,047 4,472 1,133 4,474 1,217 4,474 1,278 4,479 1,552 4,488 1,797
20.00 4,220 503 4,224 1,175 4,225 1,273 4,225 1,363 4,226 1,436 4,231 1,710 4,248 1,951
21.00 3,720 688 3,726 1,458 3,729 1,576 3,733 1,654 3,733 1,751 3,748 2,039 3,786 2,273
22.00 3,216 890 3,229 1,789 3,237 1,900 3,246 2,012 3,249 2,121 3,287 2,401 3,359 2,632
23.00 2,711 1,107 2,751 2,191 2,774 2,293 2,792 2,419 2,810 2,517 2,860 2,780 2,963 2,992
24.00 2,202 1,355 2,272 2,674 2,309 2,748 2,336 2,848 2,369 2,927 2,469 3,168 2,641 3,428
25.00 1,741 1,665 1,824 3,172 1,873 3,211 1,917 3,292 1,964 3,359 2,142 3,577 2,348 3,775
26.00 1,421 2,085 1,500 3,684 1,541 3,691 1,572 3,750 1,601 3,805 1,828 4,000 2,084 4,247
27.00 1,163 2,605 1,222 4,194 1,260 4,174 1,294 4,211 1,327 4,259 1,578 4,490 1,855 4,664
28.00 937 3,113 983 4,673 1,020 4,691 1,054 4,732 1,085 4,745 1,356 4,937 1,662 5,109
29.00 732 3,617 777 5,172 811 5,184 842 5,217 877 5,254 1,178 5,396 1,485 5,544
30.00 560 4,119 597 5,672 634 5,679 667 5,701 701 5,733 1,011 5,858 1,328 5,997
31.00 426 4,619 460 6,172 489 6,176 516 6,194 554 6,218 883 6,323 1,183 6,450
32.00 328 5,119 342 6,672 363 6,674 392 6,688 434 6,707 771 6,799 1,064 6,913
33.00 256 5,619 271 7,172 263 7,174 308 7,182 350 7,197 675 7,275 958 7,383
34.00 205 6,119 220 7,671 209 7,674 241 7,679 283 7,690 578 7,756 854 7,847
35.00 172 6,619 183 8,171 172 8,174 172 8,175 243 8,186 492 8,243 775 8,327
CSP (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,057 207 7,057 215 7,057 216 7,057 343 7,065 407 7,146 682 7,318 942
5.50 6,557 235 6,557 267 6,557 317 6,562 457 6,575 541 6,714 868 6,920 1,135
5.75 6,057 299 6,059 339 6,059 459 6,066 576 6,107 701 6,300 1,043 6,540 1,351
6.00 5,559 387 5,559 476 5,559 600 5,583 749 5,650 885 5,902 1,261 6,179 1,592
6.25 5,059 504 5,058 651 5,066 771 5,183 945 5,223 1,119 5,527 1,496 5,831 1,887
6.50 4,559 654 4,556 828 4,623 988 4,737 1,163 4,821 1,336 5,171 1,743 5,478 2,141
6.75 4,059 833 4,058 1,053 4,145 1,225 4,303 1,421 4,427 1,633 4,815 2,048 5,170 2,434
7.00 3,550 1,042 3,589 1,310 3,710 1,496 3,930 1,696 4,066 1,904 4,489 2,325 4,863 2,694
7.25 3,042 1,278 3,117 1,597 3,290 1,784 3,536 1,986 3,734 2,245 4,178 2,644 4,575 3,014
7.50 2,537 1,550 2,684 1,911 2,897 2,102 3,181 2,301 3,395 2,541 3,890 2,961 4,309 3,314
7.75 2,110 1,857 2,304 2,240 2,516 2,422 2,852 2,629 3,084 2,903 3,620 3,307 4,110 3,624
8.00 1,767 2,201 1,964 2,593 2,171 2,770 2,491 2,986 2,772 3,248 3,339 3,679 3,802 4,034
8.25 1,471 2,659 1,678 2,985 1,877 3,156 2,230 3,369 2,507 3,635 3,112 4,042 3,556 4,407
8.50 1,226 3,171 1,412 3,442 1,634 3,590 1,959 3,777 2,261 4,031 2,855 4,439 3,320 4,773
8.75 1,012 3,678 1,181 3,917 1,396 4,033 1,749 4,205 2,054 4,443 2,651 4,828 3,116 5,164
9.00 826 4,183 974 4,421 1,203 4,486 1,543 4,628 1,826 4,865 2,446 5,222 2,870 5,553
9.25 649 4,696 792 4,910 1,030 4,998 1,360 5,074 1,693 5,305 2,263 5,644 2,680 5,942
9.50 530 5,196 642 5,403 883 5,474 1,171 5,526 1,511 5,741 2,081 6,065 2,522 6,365
9.75 440 5,696 532 5,900 743 5,956 1,047 6,057 1,349 6,190 1,904 6,497 2,410 6,788
10.00 371 6,196 425 6,398 630 6,439 911 6,526 1,195 6,641 1,776 6,934 2,251 7,207
10.50 275 7,196 276 7,396 443 7,420 680 7,479 958 7,575 1,479 7,825 1,961 8,087
11.00 215 8,196 222 8,393 287 8,407 477 8,451 745 8,519 1,282 8,738 1,720 8,961
11.50 207 9,196 207 9,393 207 9,400 - - 596 9,486 1,043 9,668 1,511 9,875
12.00 207 10,196 207 10,393 207 10,393 - - 455 10,454 890 10,594 1,316 10,790
12.50 207 11,196 207 11,393 207 11,393 - - 383 11,442 758 11,563 1,155 11,728
13.00 207 12,196 207 12,393 207 12,393 - - 266 12,418 628 12,514 991 12,659
13.50 207 13,196 207 13,393 207 13,395 - - 227 13,405 532 13,491 875 13,619
14.00 207 14,196 207 14,393 - - - - 207 14,407 431 14,474 - -
14.50 - - 207 15,393 - - - - 207 15,395 372 15,445 - -
15.00 - - 207 16,393 - - - - - - - - - -
15.50 - - 207 17,393 - - - - - - - - - -
16.00 - - 207 18,393 - - - - - - - - - -
16.50 - - 207 19,393 - - - - - - - - - -
17.00 - - 207 20,393 - - - - - - - - - -
CTB (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,542 48 - - - - 1,542 71 1,542 88 - -
2.50 1,441 39 1,442 53 - - - - 1,442 80 1,442 97 1,442 141
2.60 1,341 39 1,342 61 - - - - 1,342 89 1,342 111 1,342 174
2.70 1,241 39 1,242 75 1,242 83 1,242 93 1,242 103 1,242 150 1,242 207
2.80 1,141 44 1,142 95 1,142 95 1,142 133 1,142 143 1,142 204 1,142 256
2.90 1,041 52 1,042 121 1,042 121 1,042 170 1,042 181 1,042 252 1,042 313
3.00 941 64 942 172 942 177 942 208 942 219 942 312 942 368
3.10 841 80 842 214 842 233 842 272 842 282 842 366 842 419
3.20 741 101 751 272 751 298 752 341 755 353 763 427 771 488
3.30 641 132 651 354 651 368 652 406 655 424 661 497 669 555
3.40 541 168 563 439 564 451 567 477 571 501 583 571 596 629
3.50 443 208 478 526 481 537 486 561 490 585 505 642 522 699
3.60 344 260 391 618 394 623 399 647 407 663 427 720 454 775
3.70 266 338 314 712 317 715 325 730 333 737 352 794 405 841
3.80 214 441 252 811 258 811 264 817 274 847 296 885 357 933
3.90 169 541 185 915 189 915 198 930 206 935 246 974 313 1,021
4.00 135 641 147 1,012 150 1,013 160 1,016 168 1,020 209 1,061 270 1,100
4.10 108 741 111 1,112 109 1,113 117 1,116 125 1,119 175 1,149 242 1,189
4.20 89 841 93 1,212 99 1,213 105 1,216 112 1,219 132 1,247 210 1,275
4.30 75 941 84 1,312 89 1,313 96 1,316 104 1,319 124 1,327 176 1,373
4.40 64 1,041 76 1,412 83 1,413 89 1,416 96 1,419 117 1,425 139 1,458
4.50 56 1,141 71 1,512 76 1,513 85 1,516 92 1,517 112 1,525 132 1,558
4.60 51 1,241 65 1,612 72 1,613 80 1,616 87 1,617 107 1,625 125 1,632
4.70 45 1,341 61 1,712 68 1,713 75 1,715 83 1,717 103 1,724 120 1,732
4.80 41 1,441 59 1,812 64 1,813 71 1,815 77 1,817 99 1,824 116 1,831
4.90 39 1,541 56 1,912 61 1,913 69 1,915 75 1,917 95 1,924 113 1,931
5.00 39 1,641 53 2,012 59 2,013 - - 73 2,017 91 2,023 109 2,031
5.25 - - 48 2,262 - - - - - - - - - -
CTC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,721 58 - - - - - - - - - -
1.75 - - 2,621 58 - - - - - - - - - -
1.80 - - 2,521 58 - - - - 2,521 75 2,521 91 - -
1.85 - - 2,421 59 - - - - 2,421 81 2,421 97 - -
1.90 - - 2,321 62 - - - - 2,321 86 2,321 102 - -
1.95 2,221 58 2,221 65 2,221 75 2,221 85 2,221 91 2,221 107 2,221 165
2.00 2,121 58 2,121 70 2,121 79 2,121 89 2,121 95 2,121 155 2,121 208
2.10 1,921 58 1,921 78 1,921 89 1,921 101 1,921 147 1,921 207 1,921 286
2.20 1,721 58 1,723 91 1,723 103 1,721 158 1,723 199 1,721 259 1,721 362
2.30 1,521 69 1,523 118 1,523 125 1,523 212 1,523 252 1,523 360 1,521 435
2.40 1,323 86 1,323 162 1,323 224 1,323 295 1,323 358 1,323 456 1,321 549
2.50 1,123 113 1,123 242 1,123 315 1,123 378 1,123 456 1,123 571 1,155 657
2.60 923 155 923 356 923 427 923 500 923 572 947 683 1,000 787
2.70 724 220 725 497 728 572 740 637 749 704 801 828 881 908
2.80 529 323 533 679 535 727 552 788 579 849 655 967 784 1,049
2.90 368 451 368 861 380 892 413 948 448 1,024 565 1,125 687 1,202
3.00 266 644 266 1,061 278 1,080 295 1,120 364 1,193 475 1,260 599 1,352
3.10 183 843 180 1,266 195 1,263 236 1,305 312 1,347 404 1,424 540 1,502
3.20 138 1,044 130 1,466 123 1,466 182 1,488 266 1,531 363 1,589 476 1,665
3.30 110 1,245 101 1,666 111 1,663 125 1,688 223 1,713 320 1,770 408 1,829
3.40 91 1,455 90 1,861 103 1,863 115 1,864 174 1,893 278 1,952 370 2,009
3.50 78 1,648 82 2,061 95 2,063 109 2,064 118 2,093 194 2,130 328 2,189
3.60 69 1,841 77 2,261 89 2,263 101 2,264 110 2,265 134 2,305 284 2,365
3.70 62 2,041 74 2,461 86 2,463 95 2,464 103 2,465 127 2,505 242 2,544
3.80 58 2,241 70 2,661 82 2,663 93 2,664 101 2,665 121 2,671 191 2,742
3.90 58 2,441 67 2,861 79 2,863 - - 98 2,865 118 2,871 134 2,916
4.00 58 2,641 66 3,061 75 3,063 - - 94 3,065 114 3,069 130 3,114
4.10 58 2,841 63 3,261 - - - - 90 3,265 110 3,269 - -
CTD (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,954 358 - - - -
12.71 5,470 496 - - - -
13.20 4,974 666 5,009 1,198 5,128 1,618
13.69 4,483 865 4,545 1,453 4,714 1,912
14.18 4,001 1,093 4,101 1,741 4,324 2,210
14.67 3,506 1,346 3,668 2,060 3,951 2,539
15.16 3,047 1,627 3,268 2,416 3,626 2,876
15.65 2,619 1,941 2,894 2,788 3,306 3,230
16.14 2,243 2,287 2,550 3,183 3,015 3,600
16.63 1,929 2,665 2,241 3,595 2,750 3,989
17.12 1,643 3,083 1,958 4,013 2,509 4,385
17.60 1,391 3,549 1,706 4,445 2,291 4,795
18.09 1,165 4,012 1,495 4,893 2,070 5,208
18.58 969 4,503 1,276 5,347 1,891 5,645
19.07 788 4,996 1,123 5,812 1,708 6,082
19.56 634 5,493 952 6,284 1,544 6,529
20.54 437 6,491 701 7,239 1,256 7,434
21.52 258 7,492 506 8,208 1,025 8,373
22.49 207 8,488 349 9,188 842 9,309
23.47 207 9,489 251 10,175 669 10,264
24.45 207 10,489 217 11,163 531 11,239
25.43 207 11,491 207 12,156 431 12,216
26.41 207 12,492 207 13,158 345 13,200
27.38 207 13,488 207 14,153 269 14,177
28.36 207 14,489 207 15,154 227 15,168
29.34 207 15,489 207 16,155 217 16,169
CTS (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 7,051 202 7,055 202 7,057 256 7,057 318 7,058 381 7,059 638 7,073 850
11.50 6,551 229 6,555 237 6,557 368 6,557 434 6,558 502 6,578 805 6,603 1,047
12.00 6,051 302 6,055 309 6,057 512 6,057 591 6,063 671 6,100 1,013 6,147 1,252
12.50 5,551 403 5,559 437 5,560 677 5,566 775 5,573 863 5,634 1,240 5,700 1,503
13.00 5,051 536 5,061 579 5,063 874 5,074 981 5,087 1,087 5,183 1,483 5,297 1,769
13.50 4,551 705 4,568 764 4,572 1,109 4,590 1,226 4,624 1,337 4,770 1,758 4,910 2,072
14.00 4,051 897 4,084 975 4,094 1,367 4,145 1,494 4,164 1,605 4,361 2,042 4,558 2,311
14.50 3,545 1,102 3,596 1,220 3,642 1,649 3,701 1,787 3,726 1,926 3,998 2,372 4,213 2,623
15.00 3,039 1,326 3,125 1,492 3,181 1,970 3,264 2,110 3,319 2,248 3,646 2,698 3,909 2,926
15.50 2,522 1,579 2,684 1,797 2,747 2,317 2,836 2,459 2,946 2,608 3,332 3,053 3,675 3,284
16.00 2,049 1,893 2,285 2,133 2,330 2,670 2,464 2,836 2,604 2,991 3,056 3,389 3,400 3,631
16.50 1,723 2,267 1,959 2,501 1,979 3,100 2,116 3,237 2,281 3,405 2,767 3,808 3,155 4,059
17.00 1,451 2,778 1,668 2,899 1,682 3,551 1,794 3,664 1,972 3,820 2,506 4,190 2,899 4,451
17.50 1,217 3,290 1,407 3,372 1,423 4,018 1,524 4,116 1,715 4,258 2,290 4,609 2,686 4,841
18.00 1,002 3,806 1,173 3,857 1,190 4,514 1,294 4,570 1,498 4,702 2,057 5,023 2,466 5,252
18.50 808 4,309 967 4,322 1,000 4,996 1,097 5,071 1,291 5,155 1,870 5,452 2,251 5,667
19.00 645 4,809 784 4,815 826 5,485 927 5,543 1,118 5,618 1,690 5,890 2,068 6,086
19.50 518 5,309 632 5,311 667 5,978 776 6,022 957 6,084 1,528 6,331 1,889 6,525
20.00 418 5,809 526 5,810 546 6,471 643 6,512 813 6,561 1,392 6,783 1,752 6,968
21.00 286 6,809 344 6,809 339 7,466 459 7,490 597 7,525 1,125 7,698 1,465 7,861
22.00 208 7,809 220 7,809 216 8,458 284 8,476 421 8,498 892 8,637 1,233 8,766
23.00 202 8,809 202 8,809 202 9,458 212 9,465 294 9,486 725 9,594 1,033 9,708
24.00 202 9,809 202 9,809 202 10,458 202 10,459 230 10,474 584 10,557 877 10,653
25.00 202 10,809 202 10,809 202 11,458 - - 202 11,468 473 11,524 717 11,612
26.00 202 11,809 202 11,809 202 12,458 - - 202 12,459 379 12,511 610 12,570
27.00 202 12,809 202 12,809 - - - - 202 13,459 301 13,493 511 13,543
28.00 202 13,809 202 13,809 - - - - 202 14,459 222 14,483 - -
29.00 202 14,809 202 14,809 - - - - 202 15,459 212 15,473 - -
30.00 202 15,809 202 15,809 - - - - 202 16,456 202 16,462 - -
DFA (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,705 434 - -
4.41 4,517 490 - -
4.51 4,299 582 - -
4.60 4,114 665 - -
4.69 3,925 766 - -
4.93 3,411 1,008 - -
5.16 2,938 1,290 - -
5.40 2,450 1,632 2,619 2,057
5.63 2,012 1,981 2,248 2,420
5.87 1,629 2,404 1,927 2,814
6.10 1,327 2,876 1,656 3,216
6.34 1,061 3,367 1,396 3,657
6.57 843 3,854 1,202 4,084
6.81 637 4,361 1,030 4,551
7.04 501 4,850 866 4,998
7.28 365 5,355 722 5,483
7.51 304 5,849 611 5,953
7.75 256 6,357 513 6,436
7.98 224 6,850 437 6,905
8.21 198 7,344 383 7,387
8.45 176 7,850 305 7,882
8.68 170 8,345 240 8,377
8.92 170 8,851 170 8,870
9.15 170 9,346 170 9,365
9.39 170 9,852 170 9,856
9.86 170 10,852 170 10,856
10.33 170 11,853 170 11,857
10.80 170 12,853 170 12,857
11.27 170 13,854 170 13,858
DFM (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,656 215 4,659 348 4,659 385 4,659 469 4,659 567 4,668 821 4,675 975
4.30 4,456 243 4,459 397 4,459 459 4,459 557 4,465 645 4,467 917 4,489 1,078
4.40 4,256 276 4,259 481 4,259 530 4,259 620 4,265 746 4,279 1,019 4,311 1,181
4.50 4,056 315 4,059 562 4,059 625 4,064 726 4,064 828 4,091 1,098 4,135 1,287
4.60 3,856 360 3,861 643 3,863 699 3,864 813 3,872 930 3,903 1,207 3,967 1,403
4.70 3,656 412 3,661 726 3,663 811 3,671 917 3,681 1,038 3,725 1,332 3,797 1,507
4.80 3,456 472 3,460 826 3,461 903 3,471 1,021 3,487 1,141 3,550 1,435 3,635 1,639
4.90 3,256 537 3,264 924 3,267 1,014 3,275 1,124 3,310 1,264 3,388 1,562 3,484 1,743
5.00 3,053 610 3,068 1,039 3,071 1,123 3,093 1,246 3,120 1,387 3,227 1,679 3,343 1,900
5.25 2,549 818 2,580 1,329 2,594 1,433 2,631 1,563 2,690 1,708 2,843 2,004 3,012 2,217
5.50 2,042 1,052 2,130 1,684 2,161 1,785 2,221 1,897 2,299 2,068 2,531 2,353 2,725 2,556
5.75 1,573 1,359 1,697 2,050 1,734 2,142 1,844 2,280 1,925 2,490 2,198 2,748 2,453 2,913
6.00 1,241 1,715 1,370 2,506 1,409 2,581 1,477 2,713 1,651 2,853 1,974 3,118 2,225 3,294
6.25 971 2,216 1,087 2,987 1,128 3,040 1,218 3,133 1,411 3,270 1,757 3,518 2,021 3,685
6.50 736 2,725 850 3,482 898 3,523 1,000 3,604 1,198 3,719 1,560 3,925 1,802 4,090
6.75 565 3,231 654 3,975 714 4,003 811 4,068 977 4,167 1,374 4,363 1,645 4,512
7.00 434 3,731 485 4,473 534 4,489 656 4,539 819 4,620 1,208 4,800 1,469 4,938
7.25 343 4,235 352 4,971 423 4,985 508 5,020 681 5,090 1,062 5,246 1,326 5,376
7.50 278 4,735 288 5,471 321 5,479 439 5,513 574 5,568 949 5,695 1,206 5,824
7.75 231 5,235 240 5,971 223 5,979 316 5,993 481 6,047 827 6,167 1,068 6,276
8.00 196 5,735 208 6,471 192 6,472 242 6,493 408 6,523 740 6,629 955 6,725
8.25 171 6,235 182 6,971 167 6,972 162 6,984 357 7,012 650 7,099 867 7,200
8.50 159 6,735 162 7,471 - - - - 284 7,500 562 7,589 790 7,672
8.75 159 7,235 159 7,971 - - - - 222 8,001 503 8,055 702 8,136
9.00 159 7,735 159 8,471 - - - - 159 8,488 413 8,545 614 8,611
9.25 159 8,235 159 8,971 - - - - 159 8,988 347 9,028 - -
9.50 159 8,735 159 9,471 - - - - 159 9,475 294 9,528 - -
9.75 - - 159 9,971 - - - - 159 9,975 - - - -
10.00 - - 159 10,471 - - - - 159 10,475 - - - -
EVG (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 115 2,733 578 - - - - 2,733 686 2,733 759 2,733 759
0.75 2,633 133 2,633 630 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 151 2,533 694 - - - - 2,533 826 2,533 911 2,533 911
0.85 2,433 174 2,433 758 - - - - 2,433 902 2,433 999 2,433 999
0.90 2,333 198 2,333 822 - - - - 2,333 978 2,333 1,074 2,333 1,074
0.95 2,233 226 2,235 898 - - - - 2,235 1,054 2,235 1,150 2,233 1,150
1.00 2,133 256 2,135 974 - - - - 2,135 1,130 2,135 1,238 2,133 1,238
1.05 2,033 289 2,035 1,050 - - - - 2,035 1,218 2,035 1,314 2,035 1,314
1.10 1,933 327 1,935 1,126 - - - - 1,935 1,294 1,935 1,402 1,935 1,402
1.15 1,833 364 1,835 1,214 - - - - 1,835 1,382 1,837 1,478 1,835 1,478
1.20 1,732 403 1,735 1,290 1,735 1,362 1,736 1,422 1,735 1,458 1,735 1,566 1,733 1,566
1.25 1,631 442 1,633 1,378 1,633 1,438 1,635 1,498 1,633 1,546 1,639 1,654 1,632 1,654
1.30 1,531 482 1,536 1,466 1,536 1,526 1,538 1,586 1,536 1,634 1,551 1,742 1,548 1,742
1.35 1,428 534 1,439 1,554 1,440 1,614 1,439 1,674 1,448 1,722 1,467 1,830 1,455 1,830
1.40 1,328 586 1,339 1,642 1,343 1,702 1,342 1,762 1,348 1,810 1,383 1,918 1,379 1,918
1.45 1,231 650 1,242 1,742 1,252 1,790 1,252 1,850 1,266 1,898 1,316 2,006 1,308 2,006
1.50 1,130 702 1,150 1,840 1,154 1,890 1,166 1,938 1,184 1,986 1,250 2,094 1,241 2,094
1.55 1,047 766 1,060 1,942 1,075 1,978 1,088 2,026 1,103 2,074 1,202 2,182 1,202 2,182
1.60 971 830 998 2,042 998 2,066 1,025 2,114 1,037 2,162 1,157 2,270 1,150 2,270
1.65 907 906 937 2,143 937 2,154 963 2,214 991 2,250 1,093 2,358 1,086 2,358
1.70 845 982 875 2,243 874 2,255 902 2,302 930 2,350 1,054 2,458 1,057 2,458
1.75 781 1,058 814 2,344 829 2,352 858 2,390 886 2,438 1,021 2,546 1,022 2,546
1.80 718 1,134 751 2,446 766 2,452 795 2,490 842 2,526 986 2,634 989 2,634
1.85 667 1,222 706 2,546 722 2,551 750 2,578 800 2,614 949 2,722 957 2,722
1.90 618 1,315 661 2,646 676 2,651 708 2,678 757 2,714 910 2,822 921 2,822
1.95 569 1,418 616 2,746 632 2,752 664 2,768 716 2,802 873 2,910 884 2,910
2.00 520 1,520 570 2,848 588 2,850 620 2,870 676 2,902 838 3,010 848 3,010
2.10 439 1,724 501 3,048 520 3,051 556 3,066 617 3,090 805 3,198 818 3,198
2.20 357 1,928 436 3,248 455 3,250 495 3,260 563 3,282 773 3,374 788 3,374
2.30 311 2,128 368 3,448 - - - - 511 3,476 730 3,562 - -
2.40 274 2,333 295 3,651 - - - - 463 3,678 689 3,762 - -
2.50 243 2,533 268 3,851 - - - - 415 3,872 656 3,950 - -
2.60 - - 246 4,051 - - - - 366 4,067 627 4,138 - -
2.70 - - 227 4,251 - - - - 320 4,268 585 4,329 - -
2.80 - - 211 4,451 - - - - 270 4,464 543 4,521 - -
2.90 - - 198 4,651 - - - - 216 4,664 503 4,722 - -
3.00 - - 187 4,851 - - - - 154 4,866 471 4,911 - -
3.10 - - 178 5,051 - - - - 147 5,060 427 5,111 - -
3.20 - - 168 5,251 - - - - 143 5,260 383 5,306 - -
3.30 - - 162 5,451 - - - - 139 5,460 - - - -
3.40 - - 155 5,651 - - - - 135 5,658 - - - -
3.50 - - 149 5,851 - - - - 133 5,858 - - - -
3.60 - - 143 6,051 - - - - 130 6,058 - - - -
3.70 - - 139 6,251 - - - - 126 6,258 - - - -
3.80 - - 135 6,451 - - - - 123 6,454 - - - -
3.90 - - 130 6,651 - - - - 122 6,654 - - - -
4.00 - - 127 6,851 - - - - 119 6,854 - - - -
4.10 - - 125 7,051 - - - - 118 7,055 - - - -
4.20 - - 122 7,251 - - - - 117 7,255 - - - -
4.30 - - 119 7,451 - - - - 114 7,455 - - - -
4.40 - - 115 7,651 - - - - 113 7,655 - - - -
4.50 - - 113 7,849 - - - - 110 7,851 - - - -
4.60 - - 111 8,049 - - - - 109 8,051 - - - -
4.70 - - 110 8,249 - - - - 106 8,251 - - - -
4.80 - - 107 8,449 - - - - 105 8,452 - - - -
4.90 - - 106 8,649 - - - - 105 8,651 - - - -
5.00 - - 105 8,849 - - - - 103 8,851 - - - -
5.25 - - 103 9,349 - - - - 103 9,351 - - - -
5.50 - - 103 9,849 - - - - 103 9,851 - - - -
5.75 - - 103 10,349 - - - - 103 10,349 - - - -
6.00 - - 103 10,849 - - - - - - - - - -
6.25 - - 103 11,349 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,348 - - - - - - - - - -
7.50 - - 103 13,848 - - - - - - - - - -
7.75 - - 103 14,348 - - - - - - - - - -
8.00 - - 103 14,848 - - - - - - - - - -
8.25 - - 103 15,348 - - - - - - - - - -
8.50 - - 103 15,848 - - - - - - - - - -
8.75 - - 103 16,348 - - - - - - - - - -
9.00 - - 103 16,848 - - - - - - - - - -
9.25 - - 103 17,348 - - - - - - - - - -
9.50 - - 103 17,848 - - - - - - - - - -
9.75 - - 103 18,348 - - - - - - - - - -
10.00 - - 103 18,847 - - - - - - - - - -
10.50 - - 103 19,847 - - - - - - - - - -
11.00 - - 103 20,847 - - - - - - - - - -
11.50 - - 103 21,847 - - - - - - - - - -
12.00 - - 103 22,847 - - - - - - - - - -
12.50 - - 103 23,847 - - - - - - - - - -
13.00 - - 103 24,845 - - - - - - - - - -
13.50 - - 103 25,845 - - - - - - - - - -
14.00 - - 103 26,845 - - - - - - - - - -
14.50 - - 103 27,845 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,845 - - - - - - - - - -
16.00 - - 103 30,844 - - - - - - - - - -
16.50 - - 103 31,844 - - - - - - - - - -
GAC (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,407 557 14,407 575 - - - - 14,407 825 14,405 1,220 14,416 1,670
4.50 14,007 614 14,007 631 - - - - 14,007 940 14,005 1,363 14,052 1,800
4.60 13,607 679 13,607 695 13,607 698 13,607 872 13,607 1,059 13,605 1,513 13,660 1,941
4.70 13,207 752 13,207 768 13,207 770 13,207 997 13,207 1,171 13,204 1,616 13,316 2,147
4.80 12,807 834 12,807 847 12,807 936 12,807 1,133 12,807 1,345 12,809 1,806 12,996 2,302
4.90 12,407 925 12,407 937 12,407 1,088 12,407 1,312 12,407 1,461 12,416 1,959 12,647 2,479
5.00 12,007 1,028 12,007 1,112 12,007 1,235 12,007 1,442 12,007 1,623 12,048 2,113 12,351 2,651
5.25 11,007 1,326 11,007 1,436 11,007 1,621 11,007 1,835 11,004 2,036 11,169 2,580 11,575 3,230
5.50 10,007 1,682 10,007 1,829 9,997 2,049 9,995 2,308 10,011 2,529 10,353 3,092 10,894 3,765
5.75 8,991 2,072 8,988 2,299 8,986 2,517 8,999 2,780 9,081 2,987 9,652 3,696 10,216 4,367
6.00 7,983 2,469 7,980 2,799 7,982 3,054 8,038 3,325 8,225 3,549 8,935 4,255 9,565 4,888
6.25 6,976 2,916 6,970 3,357 7,008 3,623 7,191 3,904 7,452 4,173 8,320 4,914 8,943 5,574
6.50 5,962 3,436 5,966 3,969 6,174 4,248 6,484 4,545 6,740 4,831 7,655 5,568 8,407 6,175
6.75 4,917 4,051 5,198 4,653 5,462 4,927 5,759 5,214 6,093 5,489 7,120 6,300 7,834 6,912
7.00 4,030 4,897 4,510 5,365 4,803 5,657 5,159 5,938 5,459 6,273 6,548 7,017 7,428 7,561
7.25 3,414 5,963 3,898 6,147 4,201 6,438 4,557 6,688 4,932 7,044 6,054 7,831 6,851 8,383
7.50 2,919 6,976 3,338 7,033 3,639 7,319 3,991 7,609 4,416 7,872 5,554 8,587 6,390 9,200
7.75 2,472 8,041 2,811 8,001 3,119 8,228 3,555 8,490 3,966 8,720 5,129 9,404 5,967 9,980
8.00 2,080 9,054 2,355 8,991 2,685 9,172 3,108 9,386 3,548 9,625 4,696 10,269 5,559 10,780
8.25 1,719 10,054 1,951 10,002 2,310 10,118 2,690 10,312 3,131 10,491 4,312 11,082 5,149 11,626
8.50 1,413 11,000 1,612 10,999 1,998 11,093 2,365 11,245 2,756 11,439 3,962 11,991 4,823 12,471
8.75 1,171 12,000 1,360 11,999 1,628 12,061 2,043 12,181 2,497 12,345 3,654 12,866 4,490 13,315
9.00 981 13,000 1,041 12,997 1,381 13,042 1,767 13,157 2,184 13,289 3,344 13,749 4,185 14,220
9.25 834 14,000 794 13,997 1,202 14,024 1,558 14,110 1,908 14,221 3,059 14,663 3,884 15,095
9.50 718 15,000 695 14,999 - - - - 1,728 15,201 2,814 15,593 3,657 15,963
9.75 625 16,000 614 16,000 - - - - 1,507 16,161 2,552 16,501 3,353 16,885
10.00 553 17,000 556 17,000 - - - - 1,329 17,128 2,373 17,458 3,119 17,817
10.50 448 19,000 462 19,000 - - - - 994 19,075 1,972 19,343 - -
11.00 448 21,000 448 21,000 - - - - 741 21,043 1,618 21,255 - -
11.50 - - 448 23,000 - - - - 593 23,029 1,334 23,204 - -
12.00 - - 448 25,000 - - - - 488 25,013 - - - -
12.50 - - 448 27,000 - - - - 448 27,015 - - - -
13.00 - - 448 29,000 - - - - 448 29,000 - - - -
GAH (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 43,200 1,239 43,202 1,239 - - - - 43,202 1,601 43,723 2,547 44,338 3,256
7.75 41,950 1,239 41,952 1,239 - - - - 41,956 1,832 42,638 2,892 43,215 3,639
8.00 40,700 1,239 40,702 1,342 - - - - 40,739 2,086 41,542 3,304 42,102 4,121
8.25 39,450 1,333 39,453 1,527 39,453 1,711 39,452 2,160 39,542 2,419 40,410 3,691 40,988 4,532
8.50 38,202 1,526 38,203 1,740 38,203 2,046 38,211 2,455 38,374 2,845 39,285 4,161 39,932 5,022
8.75 36,952 1,744 36,953 1,990 36,953 2,389 36,969 2,816 37,142 3,175 38,122 4,630 38,995 5,559
9.00 35,702 2,001 35,703 2,267 35,703 2,722 35,751 3,203 35,980 3,661 37,044 5,077 37,943 6,239
9.25 34,452 2,288 34,453 2,710 34,448 3,164 34,542 3,639 34,812 4,070 36,076 5,549 36,911 6,763
9.50 33,202 2,611 33,204 3,142 33,202 3,590 33,355 4,095 33,673 4,545 34,995 6,084 35,964 7,374
9.75 31,952 2,972 31,954 3,571 31,957 4,029 32,156 4,590 32,500 5,084 33,999 6,638 34,997 8,046
10.00 30,702 3,371 30,696 4,016 30,728 4,525 30,981 5,157 31,352 5,601 33,006 7,308 34,133 8,719
10.50 28,203 4,262 28,188 5,029 28,291 5,623 28,729 6,263 29,119 6,768 31,086 8,632 32,327 10,028
11.00 25,670 5,231 25,686 6,141 25,941 6,810 26,445 7,509 27,051 8,064 29,320 10,193 30,596 11,563
11.50 23,150 6,257 23,181 7,375 23,604 8,123 24,315 8,887 25,008 9,479 27,523 11,592 28,957 13,090
12.00 20,620 7,375 20,836 8,746 21,383 9,583 22,289 10,345 23,103 10,982 25,798 12,972 27,385 14,619
12.50 18,074 8,553 18,453 10,243 19,281 11,114 20,363 11,942 21,293 12,558 23,941 14,606 25,895 16,319
13.00 15,513 9,941 16,227 11,835 17,270 12,746 18,564 13,578 19,587 14,169 22,418 16,248 24,518 17,695
13.50 13,331 11,510 14,395 13,610 15,395 14,414 16,886 15,256 17,974 15,830 21,137 18,427 23,142 19,591
14.00 11,552 13,258 12,689 15,356 13,727 16,242 15,202 17,033 16,396 17,593 19,648 20,228 21,816 21,270
14.50 10,045 15,272 11,181 17,285 12,219 18,103 13,685 18,881 14,945 19,452 18,362 22,170 20,644 23,073
15.00 8,691 17,894 9,786 19,333 10,838 20,088 12,285 20,795 13,547 21,524 17,053 23,785 19,499 25,054
15.50 7,492 20,480 8,515 21,705 9,597 22,266 10,921 22,996 12,300 23,579 15,861 25,754 18,257 27,011
16.00 6,439 23,033 7,381 24,152 8,507 24,585 9,812 25,235 11,070 25,754 14,899 27,878 17,244 28,977
16.50 5,455 25,563 6,363 26,690 7,480 26,961 8,769 27,526 10,067 27,954 13,884 29,915 16,257 31,069
17.00 4,461 28,017 5,480 29,174 6,637 29,393 7,858 29,808 9,158 30,247 13,164 32,039 15,043 33,146
17.50 3,726 30,525 4,684 31,653 5,795 31,910 6,995 32,178 8,239 32,529 12,371 34,196 14,109 35,225
18.00 3,122 33,033 3,983 34,154 5,095 34,343 6,258 34,566 7,474 34,890 11,554 36,351 13,618 37,385
18.50 2,636 35,543 3,401 36,664 - - - - 6,784 37,264 10,722 38,602 12,690 39,542
19.00 2,247 38,047 2,821 39,152 - - - - 6,045 39,703 10,083 40,811 11,753 41,734
19.50 1,935 40,552 2,384 41,659 - - - - 5,514 42,136 9,446 43,042 11,204 43,925
20.00 1,684 43,056 1,963 44,155 - - - - 4,941 44,625 8,609 45,344 - -
21.00 1,313 48,065 1,342 49,155 - - - - 4,026 49,484 7,540 50,009 - -
22.00 1,239 53,074 1,239 54,166 - - - - 3,245 54,398 6,490 54,865 - -
23.00 1,239 58,078 1,239 59,160 - - - - 2,684 59,352 5,677 59,715 - -
24.00 1,239 63,082 1,239 64,166 - - - - 2,169 64,334 4,982 64,603 - -
25.00 - - 1,239 69,172 - - - - 1,790 69,292 4,289 69,535 - -
26.00 - - 1,239 74,178 - - - - 1,440 74,276 3,791 74,467 - -
27.00 - - 1,239 79,184 - - - - 1,389 79,257 3,266 79,446 - -
28.00 - - 1,239 84,189 - - - - 1,339 84,261 2,970 84,377 - -
29.00 - - 1,239 89,190 - - - - 1,289 89,242 2,577 89,341 - -
30.00 - - 1,239 94,192 - - - - 1,239 94,246 2,232 94,339 - -
31.00 - - 1,239 99,193 - - - - 1,239 99,250 1,952 99,309 - -
32.00 - - 1,239 104,194 - - - - 1,239 104,251 1,653 104,315 - -
33.00 - - 1,239 109,175 - - - - 1,239 109,250 1,489 109,294 - -
34.00 - - 1,239 114,177 - - - - 1,239 114,249 - - - -
35.00 - - 1,239 119,180 - - - - 1,239 119,224 - - - -
36.00 - - 1,239 124,183 - - - - 1,239 124,225 - - - -
37.00 - - 1,239 129,185 - - - - 1,239 129,228 - - - -
38.00 - - 1,239 134,188 - - - - 1,239 134,229 - - - -
39.00 - - 1,239 139,188 - - - - - - - - - -
40.00 - - 1,239 144,189 - - - - - - - - - -
GHL (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 18,790 466 18,792 466 18,792 466 - - 18,792 749 18,792 1,465 18,864 2,149
12.00 17,790 466 17,792 466 17,792 466 - - 17,792 1,002 17,792 1,774 17,897 2,513
12.50 16,791 466 16,792 513 16,792 594 16,792 972 16,792 1,248 16,835 2,135 17,037 2,934
13.00 15,791 466 15,794 657 15,794 835 15,794 1,224 15,794 1,581 15,874 2,511 16,202 3,380
13.50 14,791 565 14,794 837 14,794 1,081 14,803 1,571 14,811 1,933 14,959 2,956 15,432 3,850
14.00 13,791 726 13,794 1,174 13,794 1,402 13,820 1,988 13,851 2,369 14,100 3,404 14,714 4,372
14.50 12,791 936 12,794 1,504 12,799 1,776 12,846 2,397 12,900 2,826 13,297 3,922 14,013 4,872
15.00 11,791 1,206 11,795 1,915 11,808 2,214 11,890 2,920 11,978 3,316 12,523 4,442 13,373 5,437
15.50 10,791 1,537 10,799 2,362 10,824 2,671 10,963 3,448 11,103 3,843 11,815 5,029 12,764 6,036
16.00 9,788 1,912 9,807 2,846 9,863 3,195 10,075 4,030 10,263 4,425 11,147 5,605 12,143 6,624
16.50 8,784 2,320 8,823 3,388 8,903 3,768 9,241 4,658 9,498 5,047 10,494 6,228 11,597 7,270
17.00 7,778 2,756 7,857 3,983 8,001 4,397 8,457 5,322 8,776 5,690 9,906 6,881 11,039 7,921
17.50 6,766 3,239 6,912 4,641 7,142 5,128 7,698 6,013 8,100 6,372 9,336 7,543 10,495 8,586
18.00 5,754 3,794 6,045 5,326 6,392 5,863 6,960 6,748 7,473 7,090 8,768 8,266 9,999 9,275
18.50 4,858 4,421 5,175 6,064 5,598 6,608 6,305 7,508 6,768 7,914 8,144 9,121 9,371 10,169
19.00 4,171 5,157 4,489 7,020 4,884 7,416 5,765 8,307 6,363 8,599 7,806 9,698 9,078 10,731
19.50 3,592 6,080 3,892 7,951 4,228 8,331 5,217 9,112 5,827 9,364 7,310 10,478 8,596 11,467
20.00 3,087 7,105 3,350 8,825 3,677 9,190 4,757 9,841 5,378 10,206 6,893 11,263 8,204 12,224
21.00 2,210 9,136 2,444 10,745 2,780 10,998 3,900 11,552 4,523 11,860 6,055 12,848 7,431 13,814
22.00 1,483 11,147 1,712 12,702 2,071 12,885 3,145 13,329 3,779 13,613 5,344 14,514 6,685 15,402
23.00 1,006 13,140 1,162 14,684 1,546 14,810 2,569 15,155 3,179 15,406 4,662 16,233 6,051 17,087
24.00 710 15,147 764 16,670 1,138 16,744 2,086 17,015 2,604 17,235 4,105 17,970 5,444 18,771
25.00 525 17,147 490 18,663 760 18,710 1,693 18,936 2,158 19,111 3,572 19,779 4,941 20,540
26.00 466 19,147 466 20,663 512 20,684 1,301 20,863 1,805 21,000 3,165 21,582 4,410 22,285
27.00 466 21,147 466 22,663 466 22,670 - - 1,471 22,914 2,724 23,447 4,022 24,088
28.00 466 23,147 466 24,659 466 24,670 - - 1,216 24,848 2,407 25,319 3,616 25,907
29.00 466 25,147 466 26,658 466 26,670 - - 993 26,814 2,102 27,192 3,223 27,741
30.00 466 27,147 466 28,658 - - - - 822 28,776 1,827 29,119 2,920 29,614
31.00 466 29,147 466 30,658 - - - - 637 30,734 1,607 31,033 2,651 31,488
32.00 466 31,147 466 32,656 - - - - 537 32,711 1,383 32,973 - -
GLI (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,720 597 12,723 682 12,736 828 - - 12,867 1,119 13,200 1,504 13,542 1,978
60.00 12,221 733 12,223 832 12,246 986 - - 12,412 1,299 12,803 1,724 13,183 2,225
62.50 11,721 890 11,724 1,002 11,756 1,162 11,860 1,355 11,974 1,498 12,400 1,959 12,824 2,463
65.00 11,221 1,064 11,228 1,183 11,276 1,349 11,402 1,557 11,537 1,704 12,016 2,192 12,461 2,731
67.50 10,721 1,250 10,732 1,373 10,798 1,553 10,961 1,772 11,112 1,929 11,645 2,453 12,114 3,017
70.00 10,221 1,445 10,236 1,577 10,331 1,767 10,515 1,998 10,701 2,165 11,273 2,729 11,794 3,298
72.50 9,721 1,643 9,744 1,790 9,867 1,997 10,097 2,243 10,284 2,412 10,911 3,004 11,466 3,572
75.00 9,220 1,842 9,259 2,018 9,415 2,239 9,678 2,494 9,898 2,678 10,573 3,286 11,135 3,892
77.50 8,720 2,042 8,777 2,255 8,970 2,491 9,271 2,764 9,516 2,942 10,235 3,602 10,831 4,218
80.00 8,218 2,247 8,297 2,504 8,538 2,762 8,882 3,063 9,127 3,235 9,896 3,917 10,542 4,534
82.50 7,715 2,453 7,832 2,774 8,111 3,059 8,481 3,364 8,776 3,567 9,581 4,289 10,251 4,925
85.00 7,208 2,668 7,367 3,057 7,707 3,358 8,122 3,663 8,422 3,873 9,279 4,628 9,962 5,274
87.50 6,698 2,894 6,922 3,346 7,299 3,664 7,758 3,963 8,062 4,201 8,979 4,988 9,670 5,644
90.00 6,178 3,135 6,481 3,653 6,919 3,974 7,389 4,274 7,747 4,527 8,675 5,325 9,418 5,983
92.50 5,661 3,398 6,057 3,964 6,543 4,291 7,069 4,595 7,429 4,833 8,390 5,604 9,167 6,306
95.00 5,141 3,685 5,646 4,283 6,177 4,621 6,739 4,928 7,101 5,167 8,128 5,966 8,916 6,640
97.50 4,670 3,983 5,249 4,617 5,837 4,960 6,407 5,272 6,807 5,513 7,868 6,353 8,665 6,975
100.00 4,308 4,318 4,950 4,960 5,551 5,304 6,189 5,627 6,530 5,868 7,601 6,738 8,411 7,360
102.50 3,976 4,686 4,626 5,363 5,217 5,717 5,870 6,048 6,243 6,251 7,329 7,113 8,187 7,717
105.00 3,674 5,171 4,312 5,747 4,922 6,096 5,566 6,428 5,956 6,693 7,106 7,488 7,975 8,141
107.50 3,396 5,708 4,018 6,144 4,597 6,491 5,302 6,812 5,713 7,100 6,884 7,892 7,900 8,525
110.00 3,139 6,237 3,742 6,550 4,316 6,891 5,027 7,229 5,471 7,498 6,661 8,309 7,684 8,908
112.50 2,897 6,739 3,477 6,969 4,060 7,295 4,766 7,658 5,241 7,927 6,430 8,714 7,468 9,330
115.00 2,670 7,254 3,231 7,427 3,766 7,727 4,517 8,088 4,998 8,360 6,197 9,119 7,244 9,741
117.50 2,453 7,762 2,996 7,911 3,533 8,176 4,277 8,523 4,798 8,792 6,005 9,524 7,056 10,153
120.00 2,244 8,269 2,789 8,396 3,317 8,647 4,075 8,975 4,564 9,215 5,823 9,942 6,761 10,564
122.50 2,041 8,774 2,584 8,887 3,106 9,113 3,863 9,425 4,358 9,655 5,640 10,383 6,589 10,975
125.00 1,846 9,276 2,391 9,378 2,917 9,577 3,648 9,874 4,149 10,108 5,445 10,813 6,414 11,388
127.50 1,652 9,778 2,210 9,869 2,735 10,055 3,467 10,326 3,958 10,562 5,252 11,242 6,238 11,813
130.00 1,472 10,278 2,040 10,365 2,562 10,533 3,295 10,793 3,789 11,006 5,059 11,672 6,054 12,247
132.50 1,294 10,779 1,882 10,859 2,404 11,009 3,122 11,260 3,623 11,450 4,912 12,103 5,871 12,684
135.00 1,144 11,279 1,729 11,356 2,248 11,490 2,945 11,724 3,455 11,917 4,765 12,544 5,731 13,117
137.50 1,011 11,779 1,591 11,855 2,106 11,974 2,784 12,184 3,286 12,384 4,615 12,998 5,595 13,554
140.00 894 12,279 1,462 12,351 - - 2,651 12,662 3,131 12,849 4,459 13,447 5,457 13,988
142.50 792 12,779 1,341 12,851 - - - - 2,998 13,310 4,305 13,897 5,320 14,423
145.00 702 13,279 1,229 13,348 - - - - 2,865 13,771 4,147 14,347 5,175 14,855
147.50 624 13,779 1,119 13,847 - - - - 2,735 14,246 4,011 14,798 5,027 15,308
150.00 557 14,279 1,028 14,348 - - - - 2,602 14,726 3,898 15,248 4,879 15,763
152.50 499 14,779 932 14,846 - - - - 2,465 15,199 3,779 15,710 4,742 16,215
155.00 448 15,279 850 15,345 - - - - 2,362 15,674 3,656 16,176 4,634 16,670
157.50 427 15,779 779 15,846 - - - - 2,261 16,148 3,534 16,639 - -
GLX (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 24,871 572 24,879 572 - - - - 24,932 592 25,050 692 25,268 1,200
24.00 23,873 572 23,879 572 - - - - 23,945 602 24,097 876 24,369 1,435
25.00 22,873 572 22,879 572 - - - - 22,967 622 23,169 1,099 23,502 1,757
26.00 21,873 572 21,880 572 - - - - 22,297 662 22,375 1,348 22,645 2,061
27.00 20,873 572 20,880 572 - - - - 21,353 803 21,463 1,629 21,808 2,418
28.00 19,873 572 19,880 572 - - - - 20,440 1,015 20,553 1,925 21,002 2,796
29.00 18,873 572 18,885 587 18,923 778 19,277 1,015 19,522 1,277 19,632 2,278 20,183 3,189
30.00 17,873 720 17,885 800 18,094 1,001 18,394 1,273 18,564 1,580 18,791 2,650 19,435 3,634
31.00 16,873 913 16,894 1,027 17,138 1,254 17,425 1,551 17,642 1,922 17,959 3,123 18,687 4,074
32.00 15,873 1,159 15,950 1,305 16,150 1,566 16,493 1,888 16,734 2,291 17,179 3,551 17,928 4,573
33.00 14,874 1,454 14,974 1,620 15,252 1,909 15,575 2,260 15,842 2,716 16,404 4,045 17,256 5,103
34.00 13,874 1,796 14,006 1,990 14,313 2,283 14,674 2,666 14,981 3,192 15,637 4,562 16,560 5,609
35.00 12,871 2,175 13,050 2,387 13,383 2,712 13,800 3,116 14,148 3,681 14,934 5,065 15,861 6,184
36.00 11,869 2,576 12,094 2,825 12,467 3,177 12,953 3,600 13,328 4,224 14,213 5,671 15,255 6,797
37.00 10,857 2,987 11,147 3,305 11,586 3,683 12,130 4,144 12,558 4,810 13,537 6,261 14,631 7,383
38.00 9,851 3,416 10,203 3,822 10,728 4,217 11,331 4,712 11,793 5,401 12,890 6,852 14,007 7,918
39.00 8,835 3,881 9,312 4,380 9,904 4,804 10,567 5,381 11,068 6,065 12,252 7,489 13,433 8,527
40.00 7,813 4,394 8,418 4,984 9,100 5,431 9,838 6,033 10,382 6,703 11,836 8,043 13,116 9,070
41.00 6,788 4,973 7,554 5,631 8,302 6,087 9,099 6,721 9,668 7,329 11,247 8,607 12,551 9,706
42.00 5,940 5,631 6,709 6,298 7,530 6,731 8,374 7,385 9,015 8,012 10,668 9,327 11,986 10,405
43.00 5,276 6,330 5,983 6,991 6,796 7,445 7,684 8,097 8,326 8,694 10,038 10,030 11,501 11,119
44.00 4,685 7,253 5,363 7,727 6,144 8,249 7,040 8,843 7,679 9,463 9,456 10,728 11,017 11,827
45.00 4,154 8,294 4,799 8,594 5,556 9,066 6,480 9,646 7,132 10,215 8,905 11,503 10,448 12,545
46.00 3,673 9,319 4,275 9,518 5,004 9,935 5,957 10,467 6,620 11,044 8,334 12,468 9,870 13,506
47.00 3,223 10,343 3,802 10,471 4,492 10,821 5,473 11,299 6,139 11,850 7,901 13,243 9,330 14,300
48.00 2,808 11,357 3,357 11,444 4,012 11,733 5,007 12,161 5,701 12,688 7,486 14,035 8,931 15,095
49.00 2,418 12,362 2,954 12,420 3,578 12,660 4,572 13,019 5,248 13,530 7,065 14,868 8,543 15,880
50.00 2,057 13,365 2,587 13,409 3,185 13,612 4,172 13,917 4,875 14,383 6,656 15,707 8,131 16,654
52.50 1,318 15,869 1,810 15,892 2,347 16,017 3,293 16,225 3,977 16,588 5,809 17,815 7,296 18,767
55.00 873 18,369 1,217 18,376 1,725 18,484 2,583 18,619 3,218 18,858 5,022 20,012 6,479 20,851
57.50 605 20,869 792 20,870 1,239 20,933 2,003 21,104 2,623 21,236 4,346 22,252 5,797 23,069
60.00 572 23,369 582 23,369 877 23,403 1,533 23,527 2,100 23,847 3,740 24,519 5,157 25,253
62.50 572 25,869 572 25,869 612 25,884 1,178 25,972 1,660 26,256 3,273 26,852 4,590 27,535
65.00 572 28,369 572 28,369 592 28,375 866 28,430 1,344 28,676 2,823 29,189 4,095 29,808
67.50 572 30,869 572 30,869 582 30,869 647 30,902 1,061 31,132 2,408 31,569 3,620 32,132
70.00 572 33,369 572 33,369 572 33,369 612 33,389 837 33,584 2,070 33,959 3,245 34,478
72.50 572 35,869 572 35,869 572 35,869 - - 637 36,057 1,781 36,378 2,890 36,824
75.00 572 38,369 572 38,369 - - - - 612 38,529 1,511 38,805 - -
77.50 572 40,869 572 40,869 - - - - 602 41,012 1,318 41,235 - -
80.00 - - 572 43,369 - - - - 592 43,491 - - - -
82.50 - - 572 45,869 - - - - 582 45,978 - - - -
85.00 - - 572 48,369 - - - - 572 48,465 - - - -
87.50 - - 572 50,869 - - - - - - - - - -
90.00 - - 572 53,369 - - - - - - - - - -
92.50 - - 572 55,869 - - - - - - - - - -
95.00 - - 572 58,369 - - - - - - - - - -
GWM (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,347 257 4,350 260 4,378 297 4,411 337 4,442 371 4,477 533 4,532 627
7.00 4,222 292 4,226 294 4,254 336 4,295 379 4,329 416 4,362 591 4,422 681
7.25 4,097 329 4,106 343 4,134 383 4,178 427 4,213 468 4,249 641 4,318 746
7.50 3,972 370 3,979 390 4,012 429 4,060 476 4,100 518 4,141 703 4,217 809
7.75 3,847 414 3,861 436 3,893 477 3,943 524 3,987 574 4,032 762 4,116 875
8.00 3,722 459 3,734 483 3,775 530 3,829 583 3,872 626 3,929 828 4,022 944
8.25 3,597 507 3,611 536 3,656 583 3,713 637 3,762 686 3,824 898 3,927 1,013
8.50 3,472 555 3,489 588 3,539 635 3,599 696 3,651 752 3,721 964 3,835 1,084
8.75 3,347 604 3,366 642 3,423 698 3,487 759 3,544 804 3,623 1,036 3,743 1,160
9.00 3,220 655 3,247 699 3,305 755 3,374 826 3,441 873 3,527 1,110 3,658 1,237
9.25 3,095 704 3,117 760 3,182 821 3,269 892 3,337 944 3,435 1,184 3,570 1,311
9.50 2,968 757 2,997 821 3,079 887 3,163 959 3,229 1,020 3,343 1,259 3,488 1,383
9.75 2,841 810 2,881 885 2,968 955 3,057 1,031 3,133 1,093 3,245 1,338 3,406 1,455
10.00 2,722 866 2,771 952 2,858 1,028 2,955 1,104 3,029 1,170 3,157 1,419 3,329 1,536
10.50 2,460 981 2,539 1,090 2,643 1,176 2,758 1,260 2,820 1,323 2,992 1,592 3,175 1,698
11.00 2,203 1,104 2,316 1,240 2,437 1,334 2,566 1,423 2,659 1,491 2,826 1,760 3,027 1,874
11.50 1,947 1,246 2,094 1,402 2,236 1,499 2,383 1,585 2,484 1,657 2,677 1,914 2,898 2,052
12.00 1,710 1,404 1,906 1,572 2,043 1,666 2,201 1,754 2,303 1,836 2,536 2,094 2,765 2,234
12.50 1,539 1,572 1,717 1,752 1,863 1,840 2,037 1,927 2,139 2,010 2,393 2,283 2,634 2,423
13.00 1,376 1,759 1,573 1,928 1,709 2,024 1,876 2,113 1,988 2,208 2,266 2,473 2,522 2,618
13.50 1,231 1,970 1,423 2,120 1,563 2,216 1,724 2,302 1,846 2,390 2,110 2,662 2,414 2,826
14.00 1,099 2,231 1,291 2,322 1,434 2,412 1,588 2,500 1,721 2,590 1,988 2,865 2,304 3,026
14.50 981 2,490 1,166 2,530 1,314 2,620 1,454 2,702 1,630 2,781 1,883 3,072 2,200 3,230
15.00 865 2,745 1,055 2,758 1,204 2,832 1,345 2,910 1,514 2,999 1,788 3,283 2,109 3,445
15.50 761 3,004 950 3,004 1,100 3,048 1,249 3,120 1,386 3,203 1,686 3,496 2,019 3,656
16.00 664 3,250 850 3,254 1,007 3,293 1,158 3,347 1,314 3,422 1,589 3,723 1,888 3,869
16.50 576 3,502 763 3,503 919 3,532 1,067 3,580 1,217 3,632 1,510 3,945 1,804 4,084
17.00 489 3,757 681 3,755 837 3,778 987 3,821 1,133 3,861 1,428 4,163 1,737 4,311
17.50 425 4,007 608 4,005 763 4,020 913 4,057 1,055 4,118 1,353 4,395 1,663 4,533
18.00 370 4,257 543 4,256 696 4,270 - - 961 4,349 1,277 4,628 1,594 4,751
18.50 325 4,507 479 4,506 - - - - 897 4,579 1,209 4,848 1,518 4,975
19.00 288 4,757 425 4,757 - - - - 833 4,832 1,154 5,083 1,450 5,208
19.50 256 5,007 371 5,008 - - - - 771 5,065 1,086 5,322 1,394 5,432
20.00 229 5,254 332 5,262 - - - - 717 5,297 1,024 5,549 1,346 5,655
21.00 187 5,757 275 5,758 - - - - 623 5,787 908 6,024 1,227 6,124
22.00 156 6,257 223 6,258 - - - - 539 6,285 819 6,501 1,127 6,587
23.00 153 6,757 174 6,759 - - - - 472 6,781 729 6,980 1,049 7,057
24.00 153 7,258 153 7,258 - - - - 404 7,279 659 7,461 944 7,528
25.00 153 7,758 153 7,759 - - - - 367 7,766 598 7,956 - -
26.00 153 8,258 153 8,259 - - - - 310 8,274 528 8,470 - -
27.00 153 8,758 153 8,759 - - - - 263 8,765 489 8,980 - -
28.00 153 9,258 153 9,259 - - - - 228 9,264 438 9,483 - -
29.00 153 9,758 153 9,759 - - - - 207 9,770 395 9,990 - -
30.00 153 10,258 153 10,259 - - - - 178 10,266 357 10,487 - -
31.00 - - 153 10,759 - - - - 173 10,769 328 10,999 - -
32.00 - - 153 11,259 - - - - 168 11,263 301 11,494 - -
33.00 - - 153 11,759 - - - - 163 11,761 278 11,994 - -
34.00 - - 153 12,261 - - - - 158 12,261 250 12,495 - -
35.00 - - 153 12,761 - - - - 153 12,762 234 12,995 - -
36.00 - - 153 13,261 - - - - 153 13,262 205 13,495 - -
37.00 - - 153 13,761 - - - - 153 13,762 188 13,994 - -
38.00 - - 153 14,261 - - - - 153 14,262 183 14,492 - -
39.00 - - 153 14,761 - - - - 153 14,762 178 14,997 - -
40.00 - - 153 15,261 - - - - 153 15,262 173 15,498 - -
41.00 - - 153 15,761 - - - - 153 15,762 168 15,998 - -
42.00 - - 153 16,263 - - - - 153 16,265 163 16,493 - -
43.00 - - 153 16,764 - - - - 153 16,765 - - - -
44.00 - - 153 17,264 - - - - 153 17,265 - - - -
45.00 - - 153 17,764 - - - - 153 17,765 - - - -
46.00 - - 153 18,264 - - - - 153 18,265 - - - -
47.00 - - 153 18,764 - - - - - - - - - -
48.00 - - 153 19,264 - - - - - - - - - -
49.00 - - 153 19,764 - - - - - - - - - -
50.00 - - 153 20,264 - - - - - - - - - -
52.50 - - 153 21,514 - - - - - - - - - -
55.00 - - 153 22,764 - - - - - - - - - -
57.50 - - 153 24,014 - - - - - - - - - -
60.00 - - 153 25,264 - - - - - - - - - -
HAI (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,462 240 3,470 246 3,471 470 3,471 534 3,474 596 3,477 844 3,494 1,023
4.30 3,262 279 3,270 283 3,271 568 3,271 624 3,273 680 3,290 943 3,315 1,138
4.40 3,062 325 3,069 329 3,070 646 3,070 730 3,073 789 3,102 1,047 3,139 1,263
4.50 2,862 380 2,877 409 2,878 743 2,878 822 2,882 901 2,913 1,171 2,978 1,372
4.60 2,662 444 2,683 488 2,685 855 2,687 945 2,691 1,011 2,738 1,286 2,817 1,484
4.70 2,462 516 2,489 586 2,493 967 2,494 1,053 2,499 1,139 2,562 1,410 2,657 1,610
4.80 2,262 591 2,304 666 2,309 1,094 2,322 1,175 2,331 1,288 2,396 1,543 2,504 1,754
4.90 2,057 671 2,117 765 2,121 1,232 2,140 1,322 2,146 1,414 2,253 1,678 2,380 1,879
5.00 1,853 763 1,929 878 1,936 1,359 1,965 1,458 1,978 1,572 2,101 1,819 2,237 2,020
5.25 1,340 1,023 1,497 1,180 1,505 1,752 1,544 1,845 1,605 1,935 1,780 2,161 1,972 2,344
5.50 999 1,393 1,156 1,547 1,156 2,204 1,175 2,272 1,246 2,365 1,467 2,576 1,700 2,758
5.75 740 1,910 878 1,989 877 2,673 906 2,721 955 2,804 1,231 2,985 1,468 3,164
6.00 538 2,421 650 2,444 650 3,177 682 3,217 732 3,262 1,029 3,425 1,291 3,565
6.25 392 2,921 465 2,931 464 3,663 506 3,689 568 3,731 874 3,871 1,112 3,998
6.50 293 3,421 347 3,422 345 4,157 365 4,181 447 4,210 712 4,318 978 4,434
6.75 230 3,921 238 3,923 236 4,657 270 4,670 326 4,687 588 4,779 830 4,901
7.00 186 4,421 195 4,421 192 5,157 179 5,159 248 5,175 519 5,249 742 5,346
7.25 156 4,921 166 4,921 163 5,657 155 5,659 166 5,675 420 5,735 616 5,821
7.50 134 5,421 143 5,421 142 6,157 141 6,159 154 6,161 311 6,202 528 6,283
7.75 134 5,921 134 5,921 134 6,657 134 6,659 142 6,661 242 6,702 464 6,751
8.00 134 6,421 134 6,421 134 7,157 - - 135 7,161 160 7,185 415 7,233
8.25 134 6,921 134 6,921 134 7,657 - - 134 7,661 154 7,685 353 7,715
8.50 134 7,421 134 7,421 134 8,157 - - 134 8,161 147 8,166 296 8,215
8.75 134 7,921 134 7,921 - - - - 134 8,661 141 8,665 227 8,694
9.00 134 8,421 134 8,421 - - - - 134 9,161 134 9,165 155 9,194
9.25 134 8,921 134 8,921 - - - - 134 9,661 134 9,665 - -
9.50 134 9,421 134 9,421 - - - - 134 10,161 134 10,165 - -
9.75 - - 134 9,921 - - - - 134 10,661 - - - -
HCF (應用日期 : 19/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,197 867 34,207 867 - - - - 34,205 887 34,205 957 34,255 1,503
47.00 33,197 867 33,207 867 - - - - 33,207 897 33,205 1,107 33,254 1,723
48.00 32,197 867 32,207 867 32,207 867 32,207 877 32,207 917 32,229 1,332 32,318 1,981
49.00 31,197 867 31,208 867 31,208 867 31,208 897 31,214 1,042 31,229 1,523 31,366 2,295
50.00 30,197 867 30,208 867 30,208 880 30,214 1,039 30,214 1,235 30,245 1,805 30,430 2,560
52.50 27,697 1,003 27,709 1,164 27,710 1,356 27,714 1,606 27,734 1,823 27,839 2,516 28,168 3,432
55.00 25,197 1,498 25,209 1,820 25,216 2,028 25,239 2,297 25,281 2,564 25,528 3,381 26,033 4,436
57.50 22,697 2,200 22,714 2,616 22,731 2,866 22,786 3,176 22,893 3,455 23,326 4,423 23,996 5,555
60.00 20,197 3,095 20,225 3,585 20,272 3,852 20,403 4,199 20,595 4,513 21,236 5,641 22,035 6,797
62.50 17,695 4,088 17,751 4,685 17,859 5,010 18,095 5,384 18,400 5,716 19,245 7,009 20,222 8,223
65.00 15,188 5,128 15,308 5,933 15,515 6,319 15,894 6,744 16,326 7,186 17,398 8,487 18,469 9,725
67.50 12,628 6,281 13,007 7,373 13,388 7,806 13,982 8,265 14,388 8,817 15,665 10,100 17,061 11,376
70.00 10,046 7,663 10,740 8,950 11,304 9,408 12,074 10,051 12,624 10,617 14,015 11,862 15,519 13,041
72.50 8,173 9,328 8,897 10,691 9,401 11,165 10,261 11,881 10,910 12,629 12,435 13,737 13,916 14,625
75.00 6,707 11,819 7,350 12,983 7,774 13,484 8,630 13,922 9,517 14,573 11,121 15,630 12,456 16,495
77.50 5,488 14,370 5,999 15,347 6,388 15,715 7,151 16,205 8,145 16,672 9,802 17,665 11,119 18,567
80.00 4,421 16,897 4,836 17,796 5,232 18,062 5,942 18,459 6,970 18,861 8,662 19,727 10,000 20,636
82.50 3,435 19,414 3,833 20,268 4,217 20,454 4,916 20,764 5,919 21,122 7,582 21,907 8,923 22,686
85.00 2,562 21,922 2,961 22,750 3,366 22,879 4,009 23,114 4,968 23,418 6,643 24,097 8,022 24,860
87.50 1,897 24,453 2,257 25,239 2,657 25,326 3,231 25,511 4,152 25,748 5,788 26,368 7,099 27,018
90.00 1,415 26,953 1,666 27,733 2,067 27,790 2,577 27,933 3,454 28,132 4,999 28,644 6,381 29,275
92.50 1,074 29,453 1,202 30,229 1,597 30,266 2,099 30,372 2,837 30,528 4,343 30,985 5,701 31,527
95.00 867 31,953 867 32,727 1,213 32,751 1,682 32,820 2,346 32,951 3,737 33,331 5,034 33,825
97.50 867 34,453 867 35,225 937 35,242 1,272 35,297 1,915 35,396 3,217 35,709 4,485 36,153
100.00 867 36,953 867 37,724 877 37,731 - - 1,553 37,845 2,750 38,107 3,961 38,487
102.50 867 39,453 867 40,224 - - - - 1,271 40,309 2,344 40,532 3,510 40,872
105.00 867 41,953 867 42,723 - - - - 996 42,782 2,013 42,952 3,071 43,248
107.50 867 44,453 867 45,223 - - - - 917 45,265 1,684 45,403 - -
110.00 867 46,953 867 47,723 - - - - 897 47,755 1,481 47,851 - -
112.50 867 49,453 867 50,221 - - - - 887 50,243 1,209 50,330 - -
115.00 - - 867 52,721 - - - - 877 52,731 - - - -
117.50 - - 867 55,221 - - - - 867 55,231 - - - -
120.00 - - 867 57,719 - - - - 867 57,731 - - - -
122.50 - - 867 60,218 - - - - - - - - - -
125.00 - - 867 62,718 - - - - - - - - - -
127.50 - - 867 65,217 - - - - - - - - - -
130.00 - - 867 67,715 - - - - - - - - - -
132.50 - - 867 70,215 - - - - - - - - - -
135.00 - - 867 72,714 - - - - - - - - - -
|
|