|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 33,334 728 33,351 728 33,397 728 33,392 728 33,390 728 33,629 1,001 33,809 1,677
9.50 32,084 728 32,102 728 32,148 728 32,139 728 32,257 728 32,485 1,243 32,567 1,889
9.75 30,834 728 30,852 728 30,898 728 30,884 728 31,010 728 31,240 1,621 31,434 2,250
10.00 29,584 728 29,604 728 29,650 728 29,627 728 29,762 728 30,175 1,862 30,370 2,589
10.50 27,084 728 27,105 728 27,151 728 27,252 937 27,435 1,251 27,920 2,517 28,210 3,436
11.00 24,584 728 24,634 762 24,724 768 24,898 1,280 25,081 1,742 25,698 3,294 26,053 4,368
11.50 22,085 1,015 22,135 1,048 22,283 1,319 22,522 1,915 22,823 2,454 23,616 4,272 24,071 5,398
12.00 19,585 1,471 19,677 1,621 19,929 2,002 20,280 2,651 20,639 3,327 21,606 5,401 22,182 6,616
12.50 17,085 2,136 17,244 2,378 17,634 2,876 18,096 3,656 18,514 4,401 19,658 6,640 20,343 7,910
13.00 14,588 3,025 14,948 3,378 15,422 3,977 16,042 4,875 16,572 5,621 17,527 8,105 18,709 9,343
13.50 12,075 4,044 12,672 4,608 13,355 5,378 13,976 6,352 14,576 7,031 15,918 9,622 16,788 10,880
14.00 9,545 5,252 10,462 6,022 11,343 6,967 12,104 7,928 12,740 8,669 14,344 11,222 15,321 12,495
14.50 7,154 6,760 8,412 7,756 9,503 8,796 10,431 9,684 11,162 10,366 12,882 12,982 13,939 14,245
15.00 5,586 8,892 6,638 9,825 7,906 10,762 8,928 11,588 9,716 12,207 11,570 14,778 12,694 16,045
15.50 4,349 11,443 5,151 12,072 6,443 12,850 7,573 13,579 8,366 14,157 10,281 16,743 11,502 17,941
16.00 3,275 13,966 3,941 14,305 5,207 15,039 6,326 15,662 7,185 16,023 9,148 18,738 10,403 19,908
16.50 2,416 16,468 2,993 16,820 4,121 17,114 5,285 17,623 6,142 18,115 8,091 20,851 9,395 21,541
17.00 1,776 18,977 2,181 19,096 3,233 19,445 4,342 19,868 5,194 20,271 7,154 22,556 8,497 23,576
17.50 1,336 21,477 1,692 21,549 2,509 21,773 3,521 22,148 4,356 22,514 6,268 24,693 7,598 25,659
18.00 1,036 23,977 1,087 24,021 2,026 24,204 2,861 24,477 3,660 24,766 5,513 26,890 6,856 27,793
18.50 829 26,477 881 26,477 1,526 26,614 2,285 26,839 3,032 27,070 4,825 29,115 6,125 29,941
19.00 728 28,977 732 28,977 1,193 29,062 1,821 29,239 2,488 29,477 4,177 31,393 5,460 32,157
19.50 728 31,477 728 31,477 830 31,477 1,517 31,672 2,056 31,853 3,594 33,701 4,859 34,385
20.00 728 33,977 728 33,977 758 33,977 1,203 34,111 1,776 34,230 3,121 35,997 4,376 36,644
21.00 728 38,977 728 38,977 728 38,977 792 38,977 1,194 39,151 2,348 40,743 3,392 41,264
22.00 728 43,977 728 43,977 728 43,977 728 43,977 800 43,977 1,818 45,526 2,658 45,988
23.00 728 48,977 728 48,977 728 48,977 728 48,977 728 48,977 1,266 50,355 2,142 50,736
24.00 728 53,977 728 53,977 728 53,977 - - 728 53,977 871 55,247 1,636 55,547
25.00 728 58,977 728 58,977 728 58,977 - - 728 58,977 808 60,116 1,312 60,452
26.00 728 63,977 728 63,977 - - - - 728 63,977 756 65,135 913 65,329
27.00 728 68,977 728 68,977 - - - - 728 68,977 728 70,148 865 70,203
28.00 728 73,977 728 73,977 - - - - 728 73,977 728 74,984 - -
29.00 - - 728 78,977 - - - - 728 78,977 728 80,024 - -
30.00 - - 728 83,977 - - - - 728 83,977 728 85,053 - -
31.00 - - 728 88,977 - - - - 728 88,977 728 89,959 - -
32.00 - - 728 93,977 - - - - - - - - - -
33.00 - - 728 98,977 - - - - - - - - - -
AAC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,166 273 9,183 273 - - - - 9,375 532 9,526 800 9,698 1,095
10.50 8,664 309 8,680 319 - - - - 8,889 666 9,071 951 9,310 1,275
11.00 8,162 394 8,179 403 8,266 554 - - 8,421 832 8,635 1,142 8,897 1,506
11.50 7,659 503 7,725 567 7,785 691 7,892 857 7,955 1,006 8,225 1,354 8,508 1,724
12.00 7,156 637 7,200 722 7,307 864 7,431 1,039 7,507 1,214 7,809 1,566 8,150 1,993
12.50 6,654 797 6,711 911 6,826 1,060 6,975 1,248 7,065 1,436 7,427 1,832 7,789 2,246
13.00 6,158 979 6,234 1,112 6,363 1,278 6,533 1,470 6,648 1,673 7,046 2,079 7,435 2,513
13.50 5,655 1,173 5,705 1,333 5,904 1,513 6,111 1,724 6,229 1,931 6,682 2,376 7,115 2,855
14.00 5,150 1,385 5,273 1,580 5,463 1,775 5,701 1,990 5,851 2,215 6,334 2,668 6,800 3,164
14.50 4,641 1,608 4,808 1,841 5,040 2,053 5,306 2,272 5,465 2,505 6,006 3,014 6,483 3,443
15.00 4,129 1,844 4,358 2,131 4,629 2,347 4,925 2,584 5,111 2,821 5,679 3,325 6,189 3,749
15.50 3,617 2,109 3,922 2,441 4,237 2,668 4,567 2,893 4,762 3,115 5,374 3,601 5,922 4,040
16.00 3,152 2,405 3,531 2,750 3,869 2,977 4,225 3,198 4,431 3,432 5,005 3,932 5,645 4,360
16.50 2,778 2,731 3,177 3,087 3,496 3,308 3,869 3,530 4,115 3,759 4,806 4,288 5,375 4,732
17.00 2,440 3,099 2,844 3,441 3,136 3,658 3,539 3,875 3,778 4,115 4,516 4,644 5,140 5,096
17.50 2,151 3,551 2,533 3,827 2,835 4,035 3,225 4,242 3,504 4,498 4,258 5,100 4,903 5,452
18.00 1,893 4,074 2,267 4,225 2,562 4,426 2,939 4,629 3,195 4,900 3,972 5,411 4,668 5,835
18.50 1,655 4,584 2,020 4,652 2,326 4,828 2,694 5,041 2,948 5,320 3,718 5,800 4,396 6,221
19.00 1,431 5,100 1,791 5,137 2,099 5,279 2,461 5,471 2,731 5,722 3,513 6,199 4,171 6,619
19.50 1,234 5,607 1,583 5,620 1,895 5,727 2,251 5,911 2,511 6,168 3,356 6,609 3,967 7,009
20.00 1,041 6,110 1,397 6,116 1,712 6,197 2,053 6,356 2,319 6,592 3,148 7,022 3,734 7,409
21.00 732 7,116 1,067 7,119 1,371 7,177 1,693 7,265 1,968 7,493 2,815 7,875 3,457 8,247
22.00 534 8,116 815 8,110 1,096 8,146 1,412 8,213 1,670 8,408 2,480 8,735 3,152 9,076
23.00 401 9,116 611 9,117 868 9,139 1,160 9,177 1,390 9,349 2,223 9,626 2,843 9,951
24.00 313 10,116 468 10,112 717 10,136 967 10,171 1,177 10,308 1,949 10,538 2,609 10,818
25.00 273 11,116 327 11,114 548 11,128 792 11,143 988 11,291 1,715 11,444 2,355 11,716
26.00 273 12,116 273 12,114 423 12,131 652 12,146 823 12,273 1,503 12,379 2,191 12,615
27.00 273 13,116 273 13,116 357 13,118 - - 688 13,237 1,340 13,340 1,963 13,528
28.00 273 14,116 273 14,116 293 14,116 - - 604 14,238 1,189 14,322 1,770 14,447
29.00 273 15,116 273 15,116 - - - - 509 15,230 1,049 15,298 1,588 15,374
30.00 273 16,116 273 16,116 - - - - 425 16,218 933 16,254 1,450 16,354
31.00 273 17,116 273 17,116 - - - - 352 17,222 832 17,260 1,310 17,315
32.00 273 18,116 273 18,116 - - - - 323 18,235 734 18,250 - -
33.00 273 19,116 273 19,116 - - - - 313 19,231 642 19,232 - -
34.00 - - 273 20,116 - - - - 303 20,226 608 20,232 - -
35.00 - - 273 21,116 - - - - 293 21,221 529 21,226 - -
36.00 - - 273 22,116 - - - - 283 22,216 475 22,273 - -
37.00 - - 273 23,116 - - - - 273 23,216 418 23,268 - -
38.00 - - 273 24,116 - - - - 273 24,210 362 24,259 - -
39.00 - - 273 25,116 - - - - 273 25,210 343 25,253 - -
40.00 - - 273 26,116 - - - - 273 26,204 333 26,243 - -
41.00 - - 273 27,116 - - - - 273 27,204 323 27,234 - -
42.00 - - 273 28,116 - - - - 273 28,203 313 28,234 - -
43.00 - - 273 29,116 - - - - 273 29,203 303 29,225 - -
44.00 - - 273 30,116 - - - - 273 30,198 - - - -
45.00 - - 273 31,116 - - - - 273 31,197 - - - -
46.00 - - 273 32,116 - - - - 273 32,196 - - - -
47.00 - - 273 33,116 - - - - 273 33,196 - - - -
48.00 - - 273 34,116 - - - - 273 34,196 - - - -
49.00 - - 273 35,116 - - - - 273 35,194 - - - -
50.00 - - 273 36,116 - - - - 273 36,192 - - - -
52.50 - - 273 38,616 - - - - 273 38,688 - - - -
55.00 - - 273 41,116 - - - - 273 41,186 - - - -
57.50 - - 273 43,616 - - - - - - - - - -
60.00 - - 273 46,116 - - - - - - - - - -
62.50 - - 273 48,616 - - - - - - - - - -
65.00 - - 273 51,116 - - - - - - - - - -
67.50 - - 273 53,616 - - - - - - - - - -
70.00 - - 273 56,116 - - - - - - - - - -
72.50 - - 273 58,616 - - - - - - - - - -
75.00 - - 273 61,116 - - - - - - - - - -
77.50 - - 273 63,616 - - - - - - - - - -
80.00 - - 273 66,116 - - - - - - - - - -
82.50 - - 273 68,616 - - - - - - - - - -
ACC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,101 217 9,103 217 - - - - 9,103 281 9,101 609 9,103 859
27.00 8,601 217 8,603 240 - - - - 8,603 382 8,601 756 8,603 1,039
28.00 8,101 217 8,103 316 - - - - 8,103 522 8,103 929 8,103 1,240
29.00 7,601 217 7,603 419 7,603 485 - - 7,603 685 7,603 1,134 7,603 1,448
30.00 7,101 240 7,103 571 7,103 640 - - 7,103 878 7,103 1,347 7,103 1,692
31.00 6,603 318 6,603 746 6,603 822 6,603 954 6,603 1,093 6,603 1,597 6,603 1,940
32.00 6,103 425 6,103 943 6,103 1,032 6,103 1,170 6,103 1,339 6,104 1,851 6,122 2,209
33.00 5,603 564 5,603 1,163 5,603 1,270 5,603 1,422 5,603 1,614 5,610 2,138 5,651 2,503
34.00 5,103 736 5,103 1,404 5,102 1,531 5,102 1,720 5,102 1,927 5,124 2,433 5,235 2,776
35.00 4,601 929 4,602 1,675 4,601 1,821 4,603 2,039 4,605 2,239 4,663 2,731 4,844 3,087
36.00 4,099 1,131 4,101 1,980 4,100 2,131 4,104 2,358 4,117 2,559 4,245 3,072 4,505 3,391
37.00 3,595 1,342 3,598 2,308 3,602 2,462 3,632 2,719 3,640 2,893 3,859 3,437 4,186 3,734
38.00 3,086 1,578 3,092 2,673 3,108 2,872 3,152 3,100 3,186 3,276 3,518 3,787 3,910 4,085
39.00 2,572 1,849 2,584 3,144 2,618 3,299 2,714 3,508 2,790 3,661 3,226 4,170 3,706 4,437
40.00 2,149 2,169 2,161 3,625 2,233 3,741 2,339 3,923 2,448 4,063 2,991 4,486 3,446 4,814
41.00 1,829 2,607 1,841 4,113 1,923 4,196 2,037 4,345 2,141 4,483 2,722 4,951 3,224 5,278
42.00 1,561 3,126 1,577 4,619 1,652 4,660 1,765 4,790 1,876 4,969 2,498 5,363 3,016 5,661
43.00 1,330 3,640 1,342 5,114 1,405 5,175 1,512 5,239 1,648 5,410 2,314 5,772 2,788 6,074
44.00 1,116 4,147 1,125 5,612 1,176 5,656 1,273 5,693 1,448 5,862 2,130 6,199 2,609 6,489
45.00 914 4,648 922 6,110 966 6,143 1,062 6,227 1,278 6,315 1,945 6,637 2,429 6,896
46.00 737 5,150 736 6,609 772 6,633 876 6,705 1,095 6,784 1,771 7,065 2,246 7,333
47.00 587 5,650 560 7,109 606 7,126 745 7,182 964 7,250 1,606 7,517 2,061 7,767
48.00 469 6,150 429 7,608 469 7,617 630 7,667 841 7,725 1,452 7,970 1,920 8,197
49.00 377 6,650 330 8,108 348 8,115 533 8,151 726 8,202 1,325 8,421 1,778 8,644
50.00 306 7,150 259 8,608 264 8,611 459 8,641 637 8,686 1,213 8,888 1,636 9,094
52.50 217 8,400 217 9,856 217 9,856 301 9,874 445 9,900 949 10,054 1,361 10,226
55.00 217 9,650 217 11,106 217 11,106 222 11,114 297 11,130 734 11,246 1,118 11,394
57.50 217 10,900 217 12,356 - - - - 227 12,368 566 12,454 - -
60.00 217 12,150 217 13,606 - - - - 217 13,606 447 13,671 - -
62.50 - - 217 14,856 - - - - 217 14,856 - - - -
65.00 - - 217 16,106 - - - - 217 16,106 - - - -
67.50 - - 217 17,355 - - - - 217 17,356 - - - -
70.00 - - 217 18,605 - - - - 217 18,606 - - - -
AIA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,827 732 37,827 732 37,827 742 37,825 792 37,827 832 37,825 1,665 38,191 2,670
48.00 36,827 732 36,827 732 36,827 752 36,825 812 36,827 862 36,825 1,823 38,065 2,905
49.00 35,827 732 35,827 732 35,827 762 35,825 822 35,827 945 35,825 2,000 37,165 3,139
50.00 34,827 732 34,827 732 34,827 772 34,827 852 34,827 1,045 34,825 2,203 36,286 3,373
52.50 32,327 732 32,327 732 32,327 802 32,327 1,076 32,327 1,447 32,786 2,766 34,115 3,956
55.00 29,827 732 29,827 732 29,827 895 29,827 1,481 29,827 1,923 30,610 3,406 31,974 4,651
57.50 27,327 732 27,327 752 27,327 1,264 27,327 1,986 27,370 2,477 28,476 4,139 29,908 5,445
60.00 24,827 826 24,827 1,114 24,827 1,771 24,849 2,625 25,005 3,186 26,361 4,940 27,862 6,317
62.50 22,327 1,292 22,327 1,685 22,328 2,416 22,474 3,353 22,764 4,017 24,250 5,761 25,919 7,270
65.00 19,828 1,995 19,828 2,449 19,844 3,199 20,141 4,194 20,617 4,969 22,317 6,771 23,926 8,301
67.50 17,328 2,923 17,324 3,387 17,380 4,139 17,989 5,184 18,472 6,033 20,281 7,816 22,136 9,436
70.00 14,825 3,953 14,818 4,501 15,063 5,247 15,852 6,335 16,503 7,232 18,460 9,033 20,247 10,619
72.50 12,313 5,089 12,320 5,811 12,904 6,672 13,826 7,662 14,548 8,564 16,630 10,339 18,530 11,928
75.00 9,762 6,441 9,932 7,290 10,863 8,229 11,953 9,257 12,679 10,030 14,948 11,716 16,832 13,275
77.50 7,258 8,142 8,016 9,062 8,913 9,947 10,115 10,948 11,028 11,678 13,305 13,329 15,210 14,736
80.00 5,798 10,626 6,453 11,213 7,283 11,936 8,578 12,715 9,459 13,511 11,913 15,008 13,763 16,317
82.50 4,626 13,167 5,078 13,520 5,936 14,068 7,215 14,715 8,104 15,460 10,487 16,817 12,321 17,990
85.00 3,576 15,683 3,876 15,902 4,668 16,299 5,951 16,845 6,878 17,488 9,269 18,716 11,069 19,706
87.50 2,575 18,192 2,883 18,335 3,641 18,621 4,836 19,056 5,745 19,617 8,070 20,686 9,754 21,624
90.00 1,744 20,695 2,075 20,748 2,772 20,987 3,849 21,331 4,820 21,804 6,980 22,794 8,671 23,592
92.50 1,180 23,200 1,465 23,258 2,070 23,365 3,001 23,663 3,898 24,065 5,995 24,895 7,556 25,705
95.00 835 25,700 1,026 25,711 1,519 25,801 2,279 25,960 3,148 26,363 5,082 27,126 6,592 27,760
97.50 732 28,200 732 28,205 1,091 28,250 1,724 28,363 2,493 28,744 4,294 29,402 5,637 29,954
100.00 732 30,702 732 30,705 800 30,729 1,288 30,795 1,906 30,951 3,558 31,694 4,849 32,197
102.50 732 33,202 732 33,202 742 33,215 953 33,251 1,480 33,350 2,949 34,022 4,060 34,455
105.00 732 35,702 732 35,701 732 35,702 742 35,729 1,126 35,793 2,366 36,116 3,420 36,806
107.50 732 38,202 732 38,201 732 38,202 732 38,202 834 38,247 1,916 38,495 2,796 38,791
110.00 732 40,702 732 40,701 732 40,701 - - 742 40,699 1,553 40,882 2,308 41,112
112.50 732 43,201 732 43,201 732 43,201 - - 732 43,199 1,211 43,308 1,796 43,482
115.00 732 45,701 732 45,701 732 45,701 - - 732 45,699 937 45,701 1,469 45,890
117.50 732 48,201 732 48,201 - - - - 732 48,199 784 48,201 - -
120.00 732 50,701 732 50,701 - - - - 732 50,699 732 50,701 - -
122.50 - - 732 53,201 - - - - 732 53,199 - - - -
125.00 - - 732 55,701 - - - - 732 55,698 - - - -
127.50 - - 732 58,199 - - - - - - - - - -
130.00 - - 732 60,699 - - - - - - - - - -
132.50 - - 732 63,199 - - - - - - - - - -
AIR (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 3,957 336 - - - - - - - - - -
3.90 3,757 380 3,757 384 - - - - 3,768 609 3,938 829 4,100 1,053
4.00 3,557 438 3,557 441 3,557 517 3,555 605 3,583 689 3,782 930 3,975 1,169
4.10 3,357 504 3,357 528 3,353 592 3,364 692 3,418 770 3,626 1,033 3,838 1,251
4.20 3,157 575 3,157 611 3,154 686 3,182 778 3,235 872 3,471 1,118 3,682 1,369
4.30 2,957 651 2,952 697 2,954 779 2,992 883 3,078 971 3,334 1,242 3,552 1,490
4.40 2,757 730 2,752 798 2,758 890 2,826 989 2,922 1,073 3,194 1,366 3,434 1,594
4.50 2,557 810 2,547 899 2,571 1,000 2,653 1,094 2,766 1,191 3,053 1,468 3,297 1,718
4.60 2,357 901 2,343 1,000 2,390 1,095 2,503 1,199 2,615 1,308 2,933 1,608 3,178 1,858
4.70 2,151 993 2,143 1,115 2,209 1,207 2,346 1,320 2,483 1,427 2,795 1,732 3,061 1,990
4.80 1,940 1,085 1,965 1,229 2,058 1,332 2,193 1,443 2,339 1,546 2,662 1,856 2,942 2,078
4.90 1,734 1,189 1,801 1,357 1,910 1,471 2,090 1,577 2,201 1,698 2,563 2,004 2,843 2,200
5.00 1,519 1,329 1,661 1,497 1,770 1,608 1,952 1,701 2,113 1,805 2,485 2,112 2,785 2,339
5.25 1,173 1,771 1,330 1,865 1,447 1,974 1,636 2,062 1,783 2,184 2,174 2,507 2,470 2,752
5.50 925 2,295 1,052 2,299 1,174 2,378 1,334 2,478 1,512 2,617 1,924 2,901 2,234 3,133
5.75 716 2,808 808 2,791 945 2,861 1,115 2,955 1,287 3,042 1,711 3,304 2,022 3,524
6.00 544 3,295 612 3,295 739 3,338 893 3,402 1,079 3,479 1,487 3,711 1,821 3,929
6.25 415 3,795 448 3,795 582 3,815 721 3,870 891 3,934 1,335 4,141 1,653 4,335
6.50 324 4,295 323 4,295 456 4,306 584 4,346 768 4,408 1,165 4,593 1,499 4,766
6.75 262 4,795 266 4,795 368 4,802 477 4,830 634 4,876 1,029 5,044 1,343 5,203
7.00 218 5,295 226 5,295 227 5,297 372 5,324 495 5,360 886 5,496 1,219 5,647
7.25 187 5,795 198 5,795 199 5,797 303 5,808 396 5,842 769 5,959 1,073 6,110
7.50 164 6,295 175 6,295 178 6,295 232 6,300 335 6,332 682 6,438 985 6,559
7.75 155 6,795 155 6,795 158 6,795 - - 270 6,823 600 6,910 897 7,024
8.00 155 7,295 155 7,295 155 7,295 - - 208 7,313 511 7,388 789 7,490
8.25 155 7,795 155 7,795 - - - - 155 7,804 460 7,872 713 7,959
8.50 155 8,295 155 8,295 - - - - 155 8,304 409 8,350 625 8,443
8.75 155 8,795 155 8,795 - - - - 155 8,795 356 8,833 - -
ALB (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 26,591 1,767 26,607 1,942 - - - - 27,100 2,590 27,609 3,175 28,143 3,748
50.00 26,099 1,929 26,106 2,107 26,197 2,325 - - 26,633 2,779 27,162 3,385 27,719 3,973
52.50 24,849 2,365 24,862 2,555 25,042 2,781 - - 25,475 3,272 26,059 3,919 26,690 4,558
55.00 23,599 2,837 23,682 3,035 23,835 3,275 - - 24,320 3,818 24,983 4,509 25,687 5,171
57.50 22,348 3,332 22,426 3,551 22,642 3,818 22,933 4,137 23,180 4,392 23,931 5,118 24,710 5,829
60.00 21,095 3,834 21,212 4,099 21,458 4,400 21,794 4,736 22,068 5,008 22,911 5,786 23,770 6,500
62.50 19,838 4,345 19,994 4,675 20,290 5,004 20,670 5,368 20,984 5,665 21,922 6,469 22,852 7,235
65.00 18,577 4,870 18,783 5,292 19,142 5,654 19,572 6,051 19,925 6,351 20,967 7,198 21,967 7,977
67.50 17,295 5,417 17,593 5,943 18,012 6,346 18,503 6,751 18,903 7,077 20,037 7,950 21,111 8,732
70.00 16,022 5,991 16,417 6,634 16,907 7,061 17,456 7,510 17,907 7,835 19,140 8,732 20,280 9,457
72.50 14,743 6,606 15,258 7,361 15,820 7,829 16,450 8,273 16,933 8,627 18,275 9,511 19,484 10,249
75.00 13,459 7,274 14,107 8,131 14,777 8,623 15,461 9,101 15,959 9,435 17,439 10,301 18,714 11,043
77.50 12,175 7,998 13,081 8,931 13,751 9,440 14,499 9,903 15,059 10,232 16,632 11,108 17,971 11,833
80.00 11,065 8,758 12,157 9,753 12,807 10,266 13,566 10,738 14,153 11,069 15,842 11,951 17,254 12,679
82.50 10,199 9,591 11,295 10,619 11,974 11,125 12,680 11,600 13,331 11,939 15,036 12,803 16,566 13,557
85.00 9,314 10,462 10,452 11,492 11,127 12,027 11,862 12,499 12,514 12,828 14,297 13,685 15,890 14,476
87.50 8,542 11,442 9,666 12,430 10,373 12,954 11,123 13,425 11,726 13,751 13,593 14,615 15,172 15,417
90.00 7,825 12,465 8,954 13,401 9,698 13,918 10,426 14,380 10,900 14,698 12,876 15,556 14,531 16,364
92.50 7,156 13,778 8,286 14,407 9,017 14,903 9,769 15,363 10,325 15,682 12,214 16,522 13,908 17,310
95.00 6,531 15,070 7,653 15,452 8,404 15,937 9,143 16,371 9,713 16,671 11,587 17,523 13,293 18,299
97.50 5,961 16,366 7,060 16,526 7,821 16,983 8,575 17,409 9,134 17,704 11,002 18,524 12,725 19,304
100.00 5,407 17,634 6,507 17,693 7,277 18,058 8,039 18,467 8,606 18,748 10,390 19,526 12,155 20,317
102.50 4,879 18,909 5,984 18,936 6,765 19,158 7,535 19,539 8,106 19,811 9,877 20,565 11,634 21,396
105.00 4,387 20,196 5,494 20,186 6,281 20,366 7,052 20,636 7,633 20,889 9,381 21,617 11,104 22,418
107.50 3,915 21,408 5,040 21,437 5,828 21,587 6,604 21,817 7,182 22,018 8,921 22,724 10,638 23,475
110.00 3,471 22,674 4,613 22,686 5,404 22,820 6,182 23,024 6,762 23,193 8,479 23,799 10,169 24,601
112.50 3,066 23,937 4,275 23,946 5,000 24,057 5,776 24,215 6,360 24,396 8,062 24,951 9,763 25,728
115.00 2,686 25,188 3,904 25,198 4,637 25,280 5,450 25,447 5,984 25,587 7,664 26,114 9,367 26,800
117.50 2,336 26,443 3,559 26,448 4,313 26,527 5,115 26,684 5,627 26,804 7,285 27,289 8,990 27,892
120.00 2,036 27,696 3,240 27,700 4,015 27,773 4,793 27,898 5,290 28,018 6,928 28,428 8,632 29,032
122.50 1,749 28,960 2,943 28,957 3,728 29,006 4,503 29,118 4,981 29,237 6,582 29,613 8,279 30,195
125.00 1,453 30,198 2,678 30,208 3,442 30,253 4,207 30,356 4,701 30,455 6,251 30,811 7,953 31,337
127.50 1,280 31,454 2,427 31,460 3,176 31,505 3,926 31,596 4,438 31,680 5,941 32,035 7,634 32,443
130.00 1,132 32,707 2,190 32,719 2,928 32,753 3,661 32,831 4,192 32,906 5,653 33,226 7,327 33,576
132.50 1,007 33,959 1,982 33,972 2,689 33,995 3,413 34,064 3,962 34,139 5,374 34,410 7,033 34,766
135.00 946 35,209 1,792 35,219 2,483 35,255 3,182 35,302 3,634 35,372 5,099 35,629 6,753 35,972
137.50 946 36,461 1,602 36,471 2,278 36,501 2,970 36,553 3,498 36,608 4,850 36,851 6,488 37,176
140.00 946 37,710 1,453 37,723 2,095 37,749 2,768 37,794 3,288 37,847 4,607 38,077 6,229 38,357
142.50 946 38,964 1,305 38,975 1,927 39,003 - - 3,085 39,086 4,381 39,288 5,984 39,540
145.00 946 40,215 1,185 40,227 1,774 40,256 - - 2,893 40,322 4,163 40,492 5,748 40,751
147.50 946 41,467 1,066 41,479 1,620 41,496 - - 2,718 41,566 3,972 41,721 5,525 41,974
150.00 946 42,744 981 42,733 1,497 42,744 - - 2,554 42,774 3,806 42,957 5,310 43,196
152.50 946 43,970 976 43,985 1,358 43,993 - - 2,390 44,056 3,652 44,195 5,102 44,400
155.00 946 45,220 971 45,229 1,255 45,243 - - 2,247 45,262 3,500 45,436 4,903 45,610
157.50 946 46,471 966 46,481 1,153 46,494 - - 2,102 46,509 3,305 46,660 4,711 46,829
160.00 946 47,722 961 47,731 1,051 47,746 - - 1,982 47,808 3,152 47,887 4,526 48,046
162.50 946 48,972 956 48,982 1,021 48,996 - - 1,824 49,048 3,001 49,120 4,349 49,283
165.00 946 50,223 951 50,232 1,011 50,249 - - 1,714 50,289 2,857 50,362 4,189 50,513
167.50 946 51,473 946 51,484 1,001 51,499 - - 1,605 51,536 2,722 51,608 4,101 51,738
170.00 946 52,723 946 52,735 991 52,748 - - 1,534 52,785 2,597 52,853 3,950 52,962
172.50 946 53,974 946 53,984 986 53,998 - - 1,437 54,026 2,472 54,095 3,800 54,192
175.00 946 55,224 946 55,235 981 55,249 - - 1,340 55,276 2,355 55,281 3,648 55,419
177.50 946 56,474 946 56,485 976 56,499 - - 1,258 56,524 2,249 56,531 3,514 56,653
180.00 946 57,726 946 57,736 971 57,738 - - 1,189 57,779 2,144 57,784 3,381 57,893
182.50 946 58,976 946 58,990 966 58,994 - - 1,116 59,027 2,037 59,035 3,256 59,137
185.00 946 60,226 946 60,242 961 60,246 - - 1,101 60,271 1,951 60,284 3,130 60,376
187.50 946 61,477 946 61,491 956 61,496 - - 1,086 61,518 1,855 61,531 3,015 61,616
190.00 946 62,727 946 62,742 951 62,750 - - 1,076 62,764 1,769 62,778 2,899 62,872
192.50 946 63,977 946 63,992 946 64,001 - - 1,066 64,011 1,683 64,055 2,791 64,064
195.00 946 65,228 946 65,242 946 65,251 - - 1,051 65,260 1,609 65,305 2,684 65,309
197.50 946 66,478 946 66,493 946 66,502 - - 1,046 66,511 1,535 66,553 2,586 66,554
200.00 946 67,728 946 67,743 946 67,744 - - 1,036 67,761 1,459 67,800 2,489 67,803
205.00 946 70,230 946 70,243 946 70,248 - - 1,021 70,261 1,333 70,287 2,314 70,295
210.00 946 72,731 946 72,743 946 72,747 - - 1,006 72,761 1,226 72,780 2,148 72,814
215.00 946 75,231 946 75,245 946 75,248 - - 996 75,256 1,191 75,275 1,992 75,306
220.00 946 77,732 946 77,745 946 77,748 - - 986 77,755 1,161 77,769 1,859 77,797
225.00 - - 946 80,246 946 80,248 - - 981 80,254 1,136 80,267 - -
230.00 - - 946 82,747 946 82,750 - - 976 82,754 1,116 82,766 - -
235.00 - - 946 85,248 946 85,250 - - 971 85,254 1,096 85,260 - -
240.00 - - 946 87,749 946 87,751 - - 966 87,753 1,076 87,759 - -
245.00 - - 946 90,250 946 90,252 - - 961 90,252 1,061 90,258 - -
250.00 - - 946 92,750 946 92,753 - - 956 92,753 1,051 92,758 - -
255.00 - - 946 95,250 - - - - 951 95,252 1,036 95,257 - -
260.00 - - 946 97,750 - - - - 946 97,751 - - - -
265.00 - - 946 100,250 - - - - 946 100,251 - - - -
270.00 - - 946 102,750 - - - - 946 102,752 - - - -
275.00 - - 946 105,250 - - - - 946 105,254 - - - -
280.00 - - 946 107,751 - - - - 946 107,754 - - - -
285.00 - - 946 110,251 - - - - 946 110,255 - - - -
290.00 - - 946 112,751 - - - - 946 112,755 - - - -
295.00 - - 946 115,249 - - - - 946 115,255 - - - -
300.00 - - 946 117,749 - - - - 946 117,757 - - - -
310.00 - - 946 122,750 - - - - 946 122,758 - - - -
320.00 - - 946 127,750 - - - - 946 127,758 - - - -
330.00 - - 946 132,751 - - - - 946 132,758 - - - -
340.00 - - 946 137,751 - - - - 946 137,758 - - - -
350.00 - - 946 142,753 - - - - 946 142,759 - - - -
360.00 - - 946 147,754 - - - - 946 147,759 - - - -
370.00 - - 946 152,754 - - - - 946 152,759 - - - -
380.00 - - 946 157,755 - - - - 946 157,759 - - - -
390.00 - - 946 162,755 - - - - 946 162,759 - - - -
400.00 - - 946 167,757 - - - - 946 167,761 - - - -
ALC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,620 312 3,623 336 3,644 336 3,654 392 3,710 467 3,840 689 3,997 873
2.20 3,420 368 3,423 393 3,443 420 3,475 487 3,531 566 3,687 805 3,859 986
2.30 3,220 430 3,236 460 3,260 501 3,294 558 3,368 661 3,545 921 3,727 1,095
2.40 3,020 501 3,036 548 3,076 600 3,131 652 3,207 762 3,405 1,027 3,605 1,220
2.50 2,820 577 2,847 637 2,890 682 2,962 746 3,040 874 3,285 1,142 3,480 1,350
2.60 2,622 655 2,656 725 2,718 781 2,844 869 2,890 1,001 3,152 1,271 3,368 1,480
2.70 2,422 735 2,476 828 2,572 895 2,690 988 2,756 1,107 3,033 1,398 3,259 1,613
2.80 2,218 815 2,306 931 2,408 1,008 2,535 1,130 2,620 1,248 2,900 1,540 3,127 1,756
2.90 2,018 907 2,135 1,047 2,248 1,135 2,387 1,266 2,480 1,395 2,785 1,669 3,028 1,886
3.00 1,814 998 1,961 1,175 2,094 1,261 2,250 1,401 2,346 1,524 2,672 1,824 2,936 2,034
3.10 1,609 1,114 1,798 1,303 1,942 1,388 2,117 1,552 2,230 1,672 2,579 1,958 2,844 2,182
3.20 1,402 1,230 1,633 1,429 1,805 1,549 1,990 1,682 2,114 1,834 2,464 2,122 2,731 2,325
3.30 1,258 1,370 1,497 1,569 1,661 1,698 1,857 1,848 2,022 1,972 2,396 2,240 2,676 2,443
3.40 1,142 1,553 1,337 1,733 1,540 1,872 1,738 1,994 1,887 2,149 2,280 2,420 2,563 2,641
3.50 1,026 1,762 1,193 1,921 1,405 2,034 1,622 2,167 1,782 2,304 2,187 2,575 2,471 2,787
3.60 936 1,967 1,067 2,106 1,301 2,214 1,526 2,330 1,687 2,467 2,099 2,741 2,393 2,950
3.70 844 2,175 968 2,291 1,183 2,389 1,420 2,495 1,593 2,643 2,006 2,903 2,302 3,114
3.80 752 2,375 856 2,487 1,100 2,574 1,323 2,682 1,522 2,807 1,931 3,067 2,228 3,278
3.90 678 2,580 782 2,679 980 2,747 1,248 2,850 1,428 2,983 1,850 3,227 2,158 3,442
4.00 607 2,780 709 2,882 915 2,932 1,157 3,028 1,354 3,153 1,782 3,404 2,078 3,599
4.10 545 2,980 637 3,076 823 3,124 1,084 3,210 1,273 3,328 1,689 3,568 2,011 3,766
4.20 489 3,180 565 3,278 757 3,338 999 3,387 1,203 3,506 1,626 3,746 1,944 3,943
4.30 441 3,380 490 3,472 695 3,528 942 3,578 1,128 3,695 1,561 3,912 1,886 4,122
4.40 400 3,580 409 3,666 634 3,720 892 3,767 1,071 3,870 1,493 4,086 1,811 4,284
4.50 364 3,780 375 3,866 560 3,910 839 3,982 991 4,060 1,425 4,276 1,773 4,468
4.60 333 3,980 344 4,075 493 4,099 783 4,171 948 4,234 1,385 4,454 1,706 4,634
4.70 307 4,180 319 4,259 413 4,300 727 4,359 894 4,418 1,305 4,622 1,638 4,802
4.80 283 4,380 296 4,459 315 4,490 669 4,546 839 4,608 1,265 4,804 1,599 4,979
4.90 263 4,580 276 4,659 301 4,690 613 4,735 787 4,796 1,227 4,988 1,536 5,169
5.00 246 4,780 259 4,859 287 4,878 548 4,935 735 4,996 1,157 5,166 1,497 5,353
5.25 210 5,280 223 5,368 266 5,378 466 5,419 616 5,467 1,047 5,633 1,386 5,785
5.50 183 5,780 203 5,870 247 5,878 - - 538 5,951 964 6,099 1,264 6,256
5.75 163 6,280 191 6,359 230 6,363 - - 457 6,435 856 6,568 1,176 6,707
6.00 150 6,780 179 6,859 218 6,863 - - 376 6,918 757 7,033 1,059 7,172
6.25 150 7,280 167 7,359 206 7,363 - - 270 7,398 689 7,511 991 7,648
6.50 150 7,780 159 7,859 194 7,863 - - 259 7,898 621 7,995 932 8,115
6.75 150 8,280 154 8,359 186 8,363 - - 248 8,398 549 8,468 842 8,596
7.00 150 8,780 150 8,859 - - - - 238 8,871 480 8,967 775 9,068
7.25 150 9,280 150 9,359 - - - - 227 9,371 388 9,448 709 9,549
7.50 150 9,780 150 9,859 - - - - 222 9,871 288 9,948 649 10,028
7.75 150 10,280 150 10,359 - - - - 218 10,371 279 10,420 581 10,500
8.00 150 10,780 150 10,859 - - - - 214 10,871 271 10,920 498 10,999
8.25 - - 150 11,359 - - - - 208 11,371 - - - -
8.50 - - 150 11,859 - - - - 202 11,871 - - - -
8.75 - - 150 12,359 - - - - 195 12,371 - - - -
9.00 - - 150 12,859 - - - - 188 12,871 - - - -
9.25 - - 150 13,359 - - - - 184 13,371 - - - -
9.50 - - 150 13,859 - - - - 182 13,871 - - - -
ALH (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,586 446 5,591 452 - - - - 5,680 610 5,815 737 5,963 880
2.50 5,386 506 5,391 510 - - - - 5,505 698 5,645 840 5,812 984
2.60 5,186 571 5,191 573 - - - - 5,332 767 5,492 941 5,663 1,074
2.70 4,986 641 4,995 663 - - - - 5,157 858 5,337 1,023 5,529 1,201
2.80 4,786 714 4,793 751 4,836 806 4,912 895 4,983 965 5,183 1,142 5,379 1,305
2.90 4,586 790 4,597 838 4,655 903 4,733 987 4,823 1,055 5,028 1,243 5,244 1,423
3.00 4,386 868 4,401 925 4,473 1,003 4,615 1,098 4,662 1,162 4,891 1,344 5,111 1,532
3.10 4,186 948 4,213 1,013 4,291 1,100 4,452 1,191 4,500 1,269 4,752 1,463 4,976 1,678
3.20 3,981 1,028 4,024 1,116 4,162 1,200 4,288 1,316 4,339 1,393 4,614 1,580 4,860 1,804
3.30 3,781 1,107 3,856 1,218 3,979 1,312 4,124 1,427 4,194 1,500 4,475 1,699 4,744 1,939
3.40 3,577 1,199 3,679 1,321 3,810 1,425 3,959 1,550 4,047 1,637 4,335 1,832 4,607 2,064
3.50 3,373 1,291 3,490 1,437 3,639 1,551 3,810 1,674 3,900 1,760 4,212 1,967 4,490 2,201
3.60 3,169 1,383 3,311 1,551 3,483 1,678 3,661 1,798 3,754 1,896 4,091 2,084 4,392 2,346
3.70 2,964 1,487 3,131 1,679 3,310 1,805 3,510 1,922 3,623 2,033 3,969 2,218 4,274 2,489
3.80 2,760 1,603 2,965 1,795 3,169 1,931 3,358 2,061 3,494 2,169 3,845 2,366 4,175 2,632
3.90 2,555 1,718 2,797 1,935 3,010 2,070 3,223 2,199 3,363 2,306 3,741 2,501 4,055 2,758
4.00 2,378 1,834 2,626 2,075 2,868 2,210 3,089 2,336 3,232 2,429 3,617 2,655 3,955 2,909
4.10 2,226 1,974 2,486 2,203 2,706 2,336 2,953 2,462 3,118 2,566 3,511 2,833 3,855 3,070
4.20 2,074 2,102 2,336 2,343 2,561 2,475 2,816 2,600 2,986 2,742 3,449 2,959 3,798 3,198
4.30 1,946 2,254 2,215 2,482 2,436 2,627 2,677 2,737 2,852 2,866 3,344 3,119 3,675 3,390
4.40 1,818 2,406 2,077 2,634 2,288 2,767 2,537 2,889 2,737 3,016 3,216 3,266 3,574 3,534
4.50 1,703 2,570 1,955 2,786 2,159 2,918 2,416 3,040 2,621 3,179 3,109 3,440 3,494 3,695
4.60 1,588 2,775 1,848 2,950 2,039 3,070 2,317 3,192 2,528 3,329 3,024 3,602 3,392 3,846
4.70 1,484 2,984 1,742 3,114 1,939 3,234 2,219 3,355 2,433 3,492 2,938 3,774 3,310 4,022
4.80 1,394 3,192 1,652 3,278 1,839 3,386 2,119 3,506 2,339 3,655 2,853 3,933 3,230 4,191
4.90 1,304 3,395 1,546 3,442 1,759 3,550 2,019 3,670 2,244 3,819 2,767 4,093 3,148 4,351
5.00 1,217 3,596 1,458 3,633 1,659 3,726 1,918 3,834 2,198 3,993 2,680 4,261 3,089 4,512
5.25 1,005 4,103 1,258 4,127 1,462 4,186 1,701 4,287 1,970 4,436 2,473 4,699 2,895 4,936
5.50 818 4,620 1,060 4,628 1,288 4,660 1,508 4,741 1,791 4,886 2,288 5,137 2,723 5,380
5.75 682 5,125 883 5,124 1,115 5,171 1,341 5,208 1,612 5,350 2,127 5,580 2,547 5,805
6.00 575 5,625 770 5,623 967 5,658 1,205 5,692 1,457 5,813 1,990 6,041 2,422 6,245
6.25 492 6,125 665 6,121 848 6,152 1,068 6,218 1,332 6,283 1,825 6,479 2,268 6,693
6.50 426 6,625 564 6,621 731 6,643 931 6,696 1,205 6,766 1,714 6,846 2,139 7,159
6.75 375 7,125 462 7,123 612 7,136 - - 1,079 7,236 1,573 7,415 2,010 7,614
7.00 332 7,625 349 7,623 530 7,632 - - 984 7,724 1,460 7,882 1,906 8,066
7.25 299 8,125 316 8,123 449 8,129 - - 889 8,211 1,377 8,356 1,802 8,534
7.50 271 8,625 289 8,625 365 8,631 - - 791 8,691 1,261 8,836 1,698 9,000
7.75 248 9,125 266 9,125 268 9,128 - - 734 9,187 1,178 9,315 1,592 9,467
8.00 228 9,625 247 9,625 - - - - 634 9,681 1,092 9,795 - -
8.25 220 10,125 230 10,125 - - - - 576 10,163 1,007 10,275 - -
8.50 220 10,625 220 10,625 - - - - 516 10,657 957 10,767 - -
8.75 - - 220 11,125 - - - - 455 11,159 869 11,245 - -
9.00 - - 220 11,625 - - - - 392 11,649 818 11,737 - -
9.25 - - 220 12,125 - - - - 326 12,144 767 12,224 - -
9.50 - - 220 12,625 - - - - 252 12,644 716 12,716 - -
9.75 - - 220 13,125 - - - - 220 13,136 664 13,207 - -
10.00 - - 220 13,625 - - - - 220 13,636 612 13,697 - -
10.50 - - 220 14,629 - - - - 220 14,637 - - - -
11.00 - - 220 15,625 - - - - 220 15,629 - - - -
11.50 - - 220 16,629 - - - - 220 16,637 - - - -
12.00 - - 220 17,629 - - - - 220 17,637 - - - -
12.50 - - 220 18,625 - - - - 220 18,625 - - - -
13.00 - - 220 19,625 - - - - 220 19,625 - - - -
13.50 - - 220 20,625 - - - - 220 20,625 - - - -
14.00 - - 220 21,625 - - - - 220 21,625 - - - -
14.50 - - 220 22,625 - - - - 220 22,625 - - - -
15.00 - - 220 23,625 - - - - 220 23,625 - - - -
15.50 - - 220 24,625 - - - - 220 24,625 - - - -
16.00 - - 220 25,625 - - - - 220 25,625 - - - -
16.50 - - 220 26,625 - - - - 220 26,625 - - - -
17.00 - - 220 27,625 - - - - 220 27,625 - - - -
17.50 - - 220 28,625 - - - - 220 28,625 - - - -
18.00 - - 220 29,625 - - - - 220 29,625 - - - -
18.50 - - 220 30,625 - - - - - - - - - -
19.00 - - 220 31,625 - - - - - - - - - -
19.50 - - 220 32,625 - - - - - - - - - -
20.00 - - 220 33,625 - - - - - - - - - -
21.00 - - 220 35,625 - - - - - - - - - -
22.00 - - 220 37,625 - - - - - - - - - -
23.00 - - 220 39,625 - - - - - - - - - -
24.00 - - 220 41,625 - - - - - - - - - -
25.00 - - 220 43,625 - - - - - - - - - -
26.00 - - 220 45,625 - - - - - - - - - -
27.00 - - 220 47,625 - - - - - - - - - -
28.00 - - 220 49,625 - - - - - - - - - -
AMC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 28,935 1,056 28,974 1,093 29,129 1,581 29,285 2,284 29,492 3,029 30,281 4,702 31,263 6,126
38.00 26,936 1,387 26,996 1,525 27,196 2,123 27,405 2,903 27,681 3,688 28,610 5,604 29,736 7,051
39.00 24,936 1,824 25,031 2,063 25,308 2,702 25,598 3,627 25,919 4,496 27,062 6,448 28,228 8,023
40.00 22,936 2,394 23,090 2,708 23,445 3,408 23,793 4,457 24,196 5,419 25,484 7,440 26,817 9,048
41.00 20,934 3,081 21,176 3,430 21,634 4,220 22,063 5,448 22,560 6,408 24,025 8,432 25,404 10,079
42.00 18,932 3,849 19,285 4,274 19,878 5,201 20,409 6,468 20,957 7,465 22,572 9,590 24,085 11,240
43.00 16,930 4,657 17,436 5,205 18,164 6,357 18,771 7,616 19,436 8,606 21,223 10,730 22,804 12,379
44.00 14,918 5,515 15,521 6,243 16,325 7,590 17,253 8,874 17,957 9,838 19,882 11,964 21,510 13,638
45.00 12,892 6,458 13,805 7,380 14,773 8,904 15,759 10,141 16,582 11,129 18,589 13,256 20,381 14,937
46.00 10,852 7,556 12,159 8,635 13,277 10,354 14,168 11,571 15,207 12,497 17,416 14,538 18,944 16,233
47.00 9,015 8,847 10,623 10,110 11,866 11,881 12,868 12,990 13,809 13,936 16,011 16,002 17,808 17,632
48.00 7,736 10,459 9,161 11,792 10,556 13,453 11,611 14,555 12,577 15,238 14,941 17,419 16,827 19,073
49.00 6,637 12,519 7,825 13,542 9,318 15,139 10,486 16,114 11,504 16,754 13,919 18,653 15,854 20,512
50.00 5,684 14,563 6,600 15,339 8,177 16,836 9,362 17,581 10,416 18,331 12,868 20,174 14,833 21,668
52.50 3,611 19,606 4,374 19,888 5,743 21,372 7,037 21,817 8,138 22,462 10,679 24,114 12,725 25,480
55.00 2,085 24,606 2,733 24,719 3,854 25,748 5,168 26,270 6,249 26,817 8,797 28,242 10,812 29,526
57.50 1,228 29,606 1,620 29,642 2,582 30,539 3,680 30,917 4,725 31,340 7,166 32,536 9,097 33,711
60.00 896 34,606 896 35,129 1,645 35,435 2,619 35,668 3,509 35,996 5,771 36,987 7,633 37,988
62.50 896 39,606 896 39,606 1,085 40,325 1,757 40,513 2,631 40,753 4,565 41,563 6,437 42,484
65.00 896 44,606 896 44,606 896 45,267 1,270 45,405 1,842 45,572 3,684 46,230 5,350 47,001
67.50 896 49,606 896 49,606 896 50,268 916 50,333 1,277 50,444 2,980 50,944 4,454 51,621
70.00 896 54,606 896 54,606 896 55,234 - - 916 55,364 2,266 55,781 3,737 56,321
72.50 896 59,606 896 59,606 896 60,230 - - 896 60,320 1,778 60,614 3,079 61,053
75.00 896 64,606 896 64,606 896 65,234 - - 896 65,255 1,453 65,517 2,510 65,863
77.50 896 69,606 896 69,606 - - - - 896 70,264 1,105 70,401 2,091 70,686
80.00 896 74,606 896 74,606 - - - - 896 75,272 916 75,323 1,696 75,570
82.50 - - 896 79,606 - - - - 896 80,219 896 80,331 - -
85.00 - - 896 84,606 - - - - 896 85,215 896 85,211 - -
87.50 - - 896 89,606 - - - - 896 90,211 896 90,224 - -
90.00 - - 896 94,606 - - - - - - - - - -
ANA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 7,843 434 7,859 527 7,897 670 7,990 828 8,059 989 8,324 1,466 8,636 1,869
60.00 7,343 573 7,357 683 7,421 838 7,540 1,012 7,622 1,183 7,942 1,661 8,282 2,104
62.50 6,843 742 6,864 861 6,954 1,025 7,205 1,215 7,226 1,401 7,555 1,925 7,944 2,371
65.00 6,342 930 6,377 1,056 6,575 1,236 6,769 1,440 6,791 1,635 7,201 2,183 7,603 2,635
67.50 5,841 1,133 5,895 1,275 6,123 1,470 6,347 1,684 6,392 1,884 6,851 2,469 7,296 2,948
70.00 5,338 1,338 5,468 1,513 5,684 1,724 5,939 1,945 6,009 2,160 6,511 2,771 6,991 3,248
72.50 4,828 1,554 5,003 1,773 5,259 1,994 5,548 2,229 5,646 2,448 6,196 3,063 6,689 3,549
75.00 4,321 1,787 4,554 2,052 4,851 2,287 5,172 2,529 5,290 2,777 5,882 3,403 6,407 3,895
77.50 3,812 2,044 4,117 2,353 4,460 2,602 4,813 2,845 4,960 3,109 5,583 3,736 6,144 4,232
80.00 3,303 2,333 3,702 2,680 4,090 2,919 4,471 3,156 4,626 3,461 5,309 4,068 5,880 4,571
82.50 2,903 2,652 3,299 2,993 3,710 3,236 4,114 3,469 4,362 3,813 5,103 4,384 5,717 4,845
85.00 2,574 2,997 2,954 3,344 3,336 3,579 3,773 3,820 4,038 4,195 4,768 4,811 5,386 5,302
87.50 2,255 3,414 2,637 3,719 3,012 3,947 3,443 4,212 3,766 4,596 4,532 5,176 5,163 5,676
90.00 1,986 3,941 2,361 4,110 2,729 4,336 3,178 4,607 3,512 4,991 4,300 5,485 4,939 6,046
92.50 1,741 4,451 2,108 4,548 2,462 4,767 2,929 5,024 3,253 5,399 4,056 5,970 4,710 6,435
95.00 1,516 4,964 1,873 5,022 2,217 5,203 2,693 5,436 3,038 5,824 3,857 6,365 4,520 6,839
97.50 1,307 5,471 1,659 5,501 1,997 5,657 2,474 5,877 2,821 6,242 3,661 6,768 4,334 7,240
100.00 1,111 5,976 1,463 6,017 1,802 6,116 2,269 6,301 2,602 6,679 3,461 7,194 4,150 7,643
102.50 931 6,480 1,285 6,503 1,624 6,579 2,081 6,757 2,429 7,123 3,263 7,616 3,960 8,044
105.00 770 6,981 1,126 6,998 1,459 7,114 1,905 7,201 2,250 7,563 3,107 8,040 3,784 8,472
107.50 631 7,482 981 7,492 1,310 7,587 1,742 7,661 2,072 8,017 2,946 8,467 3,634 8,899
110.00 500 7,982 853 7,987 1,171 8,071 1,591 8,215 1,927 8,477 2,782 8,911 3,487 9,327
112.50 414 8,482 739 8,485 1,048 8,554 1,453 8,691 1,786 8,934 2,616 9,356 3,336 9,754
115.00 345 8,982 633 8,983 935 9,039 1,343 9,159 1,645 9,397 2,493 9,801 3,179 10,177
117.50 290 9,482 544 9,482 833 9,529 1,223 9,633 1,519 9,871 2,366 10,244 3,037 10,625
120.00 268 9,982 467 9,981 741 10,018 1,116 10,118 1,410 10,341 2,236 10,700 2,920 11,074
122.50 268 10,482 392 10,481 667 10,513 1,016 10,597 1,301 10,812 2,105 11,162 2,804 11,522
125.00 268 10,982 333 10,980 - - - - 1,191 11,291 1,988 11,623 2,685 11,969
127.50 268 11,482 283 11,480 - - - - 1,105 11,772 1,893 12,083 2,562 12,410
130.00 268 11,982 278 11,980 - - - - 1,024 12,253 1,793 12,539 2,439 12,865
132.50 268 12,482 274 12,481 - - - - 942 12,734 1,695 13,014 2,341 13,329
135.00 268 12,982 272 12,982 - - - - 857 13,219 1,594 13,487 2,256 13,793
137.50 268 13,482 270 13,482 - - - - 796 13,707 1,505 13,962 2,166 14,257
140.00 268 13,982 268 13,982 - - - - 737 14,195 1,435 14,434 2,073 14,716
142.50 268 14,482 268 14,482 - - - - 677 14,681 1,359 14,903 1,977 15,175
145.00 268 14,982 268 14,982 - - - - 620 15,172 1,285 15,383 - -
147.50 268 15,482 268 15,482 - - - - 571 15,664 1,213 15,865 - -
150.00 268 15,982 268 15,982 - - - - 530 16,156 1,137 16,349 - -
152.50 268 16,482 268 16,482 - - - - 485 16,647 1,082 16,829 - -
155.00 - - 268 16,982 - - - - 448 17,138 - - - -
157.50 - - 268 17,482 - - - - 406 17,635 - - - -
160.00 - - 268 17,982 - - - - 377 18,130 - - - -
162.50 - - 268 18,482 - - - - 347 18,624 - - - -
165.00 - - 268 18,982 - - - - 325 19,118 - - - -
167.50 - - 268 19,482 - - - - 318 19,614 - - - -
170.00 - - 268 19,982 - - - - 312 20,112 - - - -
ANB (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,514 47,402 7,600 49,353
120.00 2,141 49,903 7,052 51,707
122.50 1,817 52,402 6,506 54,062
125.00 1,552 54,904 5,959 56,457
127.50 1,380 57,405 5,525 58,863
130.00 1,370 59,907 5,119 61,268
132.50 1,350 62,407 4,712 63,671
135.00 1,340 64,910 4,288 66,096
137.50 1,340 67,410 3,985 68,536
140.00 1,340 69,910 3,692 70,976
142.50 1,340 72,410 3,385 73,408
145.00 1,340 74,910 3,104 75,858
147.50 1,340 77,410 2,857 78,320
150.00 1,340 79,910 2,648 80,781
152.50 1,340 82,410 2,429 83,238
155.00 1,340 84,910 2,244 85,696
157.50 1,340 87,410 2,032 88,174
160.00 1,340 89,910 1,892 90,650
162.50 1,340 92,410 1,737 93,123
165.00 1,340 94,910 1,627 95,596
167.50 1,340 97,410 1,590 98,072
170.00 1,340 99,910 1,560 100,560
172.50 1,340 102,410 1,530 103,046
175.00 1,340 104,910 1,510 105,525
177.50 1,340 107,410 1,490 108,006
180.00 1,340 109,910 1,470 110,490
182.50 1,340 112,410 1,460 112,986
185.00 1,340 114,910 1,440 115,476
187.50 1,340 117,410 1,430 117,962
190.00 1,340 119,910 1,420 120,452
192.50 1,340 122,410 - -
195.00 1,340 124,910 - -
197.50 1,340 127,410 - -
200.00 1,340 129,910 - -
205.00 1,340 134,910 - -
210.00 1,340 139,910 - -
215.00 1,340 144,910 - -
220.00 1,340 149,910 - -
225.00 1,340 154,910 - -
BCM (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,058 44 - - - - 2,058 81 - - - -
3.60 - - 1,958 44 - - - - 1,958 87 1,958 111 - -
3.70 - - 1,858 47 - - - - 1,858 95 1,858 121 - -
3.80 - - 1,758 49 - - - - 1,758 104 1,758 162 - -
3.90 - - 1,658 53 - - - - 1,658 113 1,658 197 - -
4.00 - - 1,558 57 - - - - 1,558 156 1,558 250 - -
4.10 1,457 44 1,458 63 1,458 112 1,458 128 1,458 211 1,458 280 1,458 383
4.20 1,357 49 1,358 68 1,358 153 1,358 172 1,358 244 1,358 330 1,358 436
4.30 1,257 57 1,258 75 1,258 190 1,258 212 1,258 292 1,258 382 1,258 486
4.40 1,157 68 1,158 84 1,158 228 1,158 251 1,158 351 1,158 437 1,158 539
4.50 1,057 83 1,058 93 1,058 282 1,058 317 1,058 402 1,058 499 1,099 593
4.60 957 101 972 107 973 345 975 379 977 457 988 560 1,021 655
4.70 857 125 872 127 872 414 876 445 877 526 905 616 937 718
4.80 757 157 782 168 782 488 786 517 789 586 819 683 865 789
4.90 659 194 705 227 705 558 713 593 719 652 743 755 803 852
5.00 559 233 617 283 619 641 625 667 645 724 669 815 750 911
5.25 326 386 422 459 425 849 435 858 456 920 521 1,000 613 1,087
5.50 202 637 266 671 269 1,079 284 1,079 329 1,150 390 1,220 506 1,301
5.75 124 892 166 909 171 1,333 184 1,339 221 1,377 294 1,426 413 1,498
6.00 81 1,143 108 1,159 113 1,583 124 1,587 168 1,593 228 1,647 339 1,710
6.25 60 1,390 89 1,401 96 1,832 107 1,836 116 1,841 182 1,878 266 1,931
6.50 47 1,637 77 1,637 84 2,082 93 2,086 103 2,090 132 2,102 226 2,162
6.75 44 1,887 68 1,887 76 2,332 85 2,336 93 2,339 121 2,351 182 2,390
7.00 44 2,137 61 2,137 68 2,582 79 2,585 88 2,589 112 2,599 136 2,611
7.25 44 2,387 56 2,387 64 2,831 72 2,835 81 2,839 107 2,848 128 2,859
7.50 44 2,637 52 2,637 60 3,081 68 3,085 76 3,087 100 3,098 121 3,109
7.75 44 2,887 49 2,887 56 3,331 65 3,335 73 3,337 93 3,347 115 3,357
8.00 44 3,137 47 3,137 52 3,581 - - 69 3,586 89 3,597 108 3,606
BEA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 769 16 769 16 772 16 772 20 772 34 780 69 793 110
8.50 719 16 719 16 722 19 727 23 727 43 730 81 748 127
8.75 669 16 669 16 672 20 677 33 677 53 684 100 708 150
9.00 619 16 619 19 622 23 634 41 635 71 642 119 668 168
9.25 569 17 571 20 576 34 587 56 587 87 602 138 632 191
9.50 519 23 521 24 529 44 544 69 546 106 561 161 594 217
9.75 469 29 471 29 484 59 502 86 503 129 522 184 561 241
10.00 419 39 426 47 440 78 460 108 461 154 484 213 525 270
10.50 319 69 334 85 358 121 389 158 392 213 417 270 466 328
11.00 219 113 249 145 280 181 316 214 319 272 354 332 412 390
11.50 135 183 175 219 214 249 252 278 255 342 302 394 366 450
12.00 86 282 119 304 160 330 201 356 205 423 252 475 317 528
12.50 51 382 75 392 115 410 155 432 158 507 210 553 277 604
13.00 31 482 43 485 80 499 119 517 123 593 175 633 242 683
13.50 21 582 28 582 57 593 89 605 92 683 143 719 212 763
14.00 16 682 23 682 38 688 64 699 68 774 117 806 183 847
14.50 16 782 20 782 25 782 48 792 51 871 95 895 160 932
15.00 16 882 17 882 23 882 28 889 31 968 75 986 135 1,021
15.50 16 982 16 982 20 982 25 982 27 1,063 61 1,080 119 1,110
16.00 16 1,082 16 1,082 19 1,082 23 1,082 25 1,163 51 1,175 103 1,202
16.50 16 1,182 16 1,182 17 1,182 21 1,182 23 1,257 41 1,272 87 1,295
17.00 16 1,282 16 1,282 16 1,282 - - 21 1,357 28 1,366 74 1,387
17.50 16 1,382 16 1,382 - - - - 20 1,457 27 1,466 65 1,484
18.00 16 1,482 16 1,482 - - - - 19 1,557 25 1,557 57 1,579
18.50 16 1,582 16 1,582 - - - - 19 1,656 24 1,657 - -
19.00 16 1,682 16 1,682 - - - - 17 1,757 23 1,758 - -
19.50 - - 16 1,782 - - - - - - - - - -
20.00 - - 16 1,882 - - - - - - - - - -
21.00 - - 16 2,082 - - - - - - - - - -
BIU (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 12,543 395 - - - - - - - -
62.50 - - - - 12,182 479 - - - - - - - -
65.00 - - - - 11,820 579 - - - - - - - -
67.50 - - - - 11,461 687 - - - - - - - -
70.00 10,885 617 10,979 701 11,108 803 - - 11,303 981 11,624 1,395 11,954 1,837
72.50 10,509 731 10,612 820 10,709 927 - - 10,958 1,121 11,312 1,573 11,665 2,019
75.00 10,133 858 10,246 953 10,375 1,063 - - 10,619 1,264 11,006 1,753 11,383 2,201
77.50 9,759 993 9,885 1,090 10,013 1,202 - - 10,287 1,419 10,707 1,927 11,109 2,408
80.00 9,382 1,135 9,490 1,236 9,658 1,357 - - 9,960 1,581 10,413 2,124 10,841 2,622
82.50 9,006 1,283 9,152 1,389 9,307 1,514 9,492 1,655 9,641 1,751 10,127 2,336 10,579 2,835
85.00 8,630 1,434 8,786 1,549 8,962 1,693 9,166 1,828 9,328 1,934 9,848 2,541 10,323 3,049
87.50 8,254 1,586 8,426 1,717 8,610 1,868 8,848 2,026 9,021 2,115 9,575 2,747 10,074 3,270
90.00 7,878 1,740 8,045 1,893 8,281 2,057 8,535 2,218 8,721 2,316 9,309 2,981 9,831 3,513
92.50 7,502 1,898 7,690 2,080 7,963 2,249 8,229 2,423 8,429 2,533 9,049 3,216 9,593 3,758
95.00 7,119 2,060 7,372 2,276 7,643 2,455 7,930 2,631 8,143 2,767 8,795 3,452 9,362 4,000
97.50 6,741 2,227 7,032 2,474 7,330 2,665 7,640 2,851 7,865 2,994 8,547 3,689 9,134 4,235
100.00 6,363 2,402 6,700 2,686 7,024 2,885 7,355 3,077 7,594 3,241 8,306 3,936 8,913 4,488
102.50 5,983 2,587 6,373 2,904 6,726 3,115 7,079 3,306 7,329 3,504 8,071 4,202 8,698 4,760
105.00 5,614 2,783 6,054 3,133 6,436 3,348 6,809 3,553 6,974 3,760 7,841 4,406 8,476 5,031
107.50 5,239 2,990 5,742 3,368 6,154 3,596 6,546 3,804 6,728 4,017 7,620 4,729 8,244 5,293
110.00 4,865 3,211 5,434 3,610 5,879 3,834 6,291 4,077 6,487 4,298 7,388 4,986 8,016 5,555
112.50 4,500 3,436 5,136 3,852 5,601 4,077 6,041 4,333 6,255 4,580 7,082 5,267 7,832 5,818
115.00 4,215 3,677 4,838 4,102 5,331 4,331 5,785 4,596 6,028 4,863 6,880 5,484 7,613 6,112
117.50 3,953 3,932 4,556 4,362 5,067 4,590 5,536 4,878 5,808 5,147 6,783 5,848 7,397 6,408
120.00 3,705 4,206 4,279 4,632 4,813 4,856 5,261 5,162 5,594 5,441 6,492 6,128 7,190 6,597
122.50 3,456 4,489 4,008 4,907 4,573 5,133 5,061 5,454 5,387 5,748 6,305 6,410 7,047 6,877
125.00 3,235 4,789 3,751 5,192 4,335 5,453 4,836 5,752 5,186 6,053 6,123 6,619 6,879 7,159
127.50 3,020 5,177 3,507 5,485 4,103 5,761 4,623 6,063 4,991 6,356 5,948 6,925 6,713 7,441
130.00 2,822 5,565 3,299 5,805 3,882 6,084 4,412 6,381 4,804 6,585 5,775 7,222 6,553 7,751
132.50 2,633 5,951 3,109 6,155 3,684 6,417 4,210 6,699 4,621 6,904 5,608 7,518 6,397 8,049
135.00 2,455 6,337 2,928 6,507 3,497 6,748 4,032 7,007 4,446 7,224 5,444 7,817 6,245 8,351
137.50 2,283 6,715 2,754 6,858 3,315 7,079 3,857 7,337 4,274 7,529 5,286 8,119 6,096 8,653
140.00 2,124 7,098 2,588 7,222 3,142 7,423 3,690 7,671 4,110 7,846 5,134 8,443 5,950 8,955
142.50 1,965 7,491 2,432 7,576 2,976 7,767 3,530 8,002 3,951 8,181 4,984 8,751 5,808 9,257
145.00 1,812 7,871 2,281 7,941 2,817 8,115 3,376 8,319 3,797 8,513 4,838 9,067 5,671 9,552
147.50 1,668 8,237 2,139 8,307 2,666 8,462 3,227 8,662 3,648 8,829 4,698 9,382 5,536 9,870
150.00 1,528 8,616 2,005 8,663 2,519 8,816 3,083 9,009 3,506 9,157 4,562 9,700 5,405 10,190
152.50 1,396 8,992 1,876 9,055 2,382 9,173 2,946 9,342 3,366 9,497 4,428 10,017 5,278 10,510
155.00 1,269 9,369 1,766 9,399 2,250 9,524 2,814 9,682 3,235 9,838 4,299 10,335 5,152 10,829
157.50 1,153 9,746 1,652 9,771 2,152 9,883 2,688 10,034 3,105 10,175 4,173 10,665 5,031 11,149
160.00 1,038 10,122 1,542 10,141 2,031 10,271 2,601 10,394 2,982 10,516 4,052 10,996 4,912 11,453
162.50 931 10,498 1,439 10,512 1,919 10,636 2,482 10,744 2,865 10,861 3,933 11,328 4,797 11,756
165.00 823 10,874 1,339 10,884 1,811 10,956 2,370 11,095 2,750 11,192 3,818 11,654 4,684 12,089
167.50 727 11,249 1,248 11,256 1,707 11,325 2,261 11,460 2,639 11,538 3,706 11,968 4,574 12,422
170.00 626 11,625 1,154 11,639 1,609 11,687 2,158 11,840 2,499 11,889 3,600 12,302 4,469 12,757
172.50 565 12,000 1,078 12,001 1,517 12,052 2,060 12,205 2,431 12,275 3,495 12,644 4,364 13,091
175.00 510 12,375 996 12,375 1,426 12,422 1,963 12,513 2,332 12,605 3,394 12,987 4,263 13,411
177.50 463 12,750 921 12,749 1,342 12,788 1,874 12,874 2,238 13,012 3,294 13,322 4,164 13,723
180.00 420 13,125 855 13,138 1,264 13,156 - - 2,149 13,315 3,198 13,646 4,067 14,037
182.50 383 13,500 794 13,511 1,190 13,552 - - 2,062 13,675 3,105 13,980 3,973 14,378
185.00 376 13,875 732 13,883 1,118 13,921 - - 1,977 14,028 3,015 14,323 3,881 14,722
187.50 376 14,250 681 14,258 1,056 14,269 - - 1,897 14,429 - - 3,790 15,067
190.00 376 14,625 625 14,632 991 14,642 - - 1,819 14,755 - - 3,703 15,398
192.50 376 15,000 581 15,005 931 15,014 - - 1,745 15,121 - - 3,618 15,726
195.00 376 15,375 538 15,379 875 15,389 - - 1,673 15,480 - - 3,536 16,053
197.50 376 15,750 495 15,754 824 15,793 - - 1,606 15,842 - - 3,454 16,380
200.00 376 16,125 458 16,128 772 16,163 - - 1,539 16,208 - - 3,376 16,717
205.00 - - 393 16,876 670 16,908 - - - - - - - -
210.00 - - 388 17,626 590 17,652 - - - - - - - -
215.00 - - 385 18,376 521 18,395 - - - - - - - -
220.00 - - 382 19,125 459 19,142 - - - - - - - -
225.00 - - 381 19,875 406 19,888 - - - - - - - -
230.00 - - 379 20,625 400 20,635 - - - - - - - -
235.00 - - 378 21,375 397 21,383 - - - - - - - -
240.00 - - 376 22,125 393 22,130 - - - - - - - -
245.00 - - 376 22,875 390 22,878 - - - - - - - -
250.00 - - - - 387 23,628 - - - - - - - -
255.00 - - - - 384 24,377 - - - - - - - -
260.00 - - - - 382 25,127 - - - - - - - -
BLI (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,082 698 8,089 731 8,125 788 - - 8,265 937 8,497 1,128 8,718 1,336
82.50 7,932 757 7,940 790 7,981 852 - - 8,137 1,006 8,383 1,207 8,616 1,397
85.00 7,782 815 7,793 849 7,840 915 - - 8,009 1,079 8,273 1,284 8,516 1,477
87.50 7,632 875 7,645 912 7,699 979 - - 7,884 1,151 8,162 1,363 8,417 1,567
90.00 7,482 935 7,498 975 7,560 1,048 - - 7,760 1,222 8,054 1,441 8,320 1,661
92.50 7,332 994 7,352 1,038 7,421 1,115 - - 7,638 1,300 7,948 1,524 8,224 1,756
95.00 7,181 1,053 7,206 1,104 7,283 1,185 - - 7,516 1,379 7,843 1,611 8,130 1,852
97.50 7,031 1,113 7,060 1,171 7,147 1,257 - - 7,397 1,459 7,739 1,697 8,037 1,946
100.00 6,882 1,174 6,915 1,238 7,012 1,332 - - 7,279 1,538 7,637 1,784 7,945 2,038
102.50 6,732 1,234 6,771 1,309 6,878 1,412 - - 7,163 1,619 7,536 1,872 7,855 2,130
105.00 6,580 1,295 6,629 1,379 6,746 1,487 - - 7,049 1,704 7,437 1,959 7,767 2,225
107.50 6,430 1,356 6,487 1,454 6,614 1,568 - - 6,936 1,792 7,340 2,052 7,680 2,331
110.00 6,281 1,416 6,346 1,530 6,485 1,650 - - 6,824 1,879 7,243 2,148 7,593 2,438
112.50 6,129 1,477 6,206 1,606 6,358 1,731 - - 6,713 1,967 7,149 2,244 7,510 2,544
115.00 5,979 1,538 6,067 1,682 6,307 1,813 - - 6,606 2,054 7,056 2,341 7,426 2,650
117.50 5,828 1,602 5,929 1,763 6,181 1,902 - - 6,499 2,149 6,964 2,435 7,345 2,754
120.00 5,676 1,665 5,792 1,844 6,056 1,990 6,302 2,144 6,395 2,245 6,874 2,532 7,263 2,856
122.50 5,525 1,729 5,705 1,925 5,932 2,078 6,190 2,241 6,291 2,340 6,784 2,628 7,184 2,960
125.00 5,373 1,794 5,570 2,011 5,812 2,167 6,079 2,337 6,188 2,436 6,697 2,732 7,106 3,062
127.50 5,221 1,861 5,438 2,098 5,691 2,261 5,970 2,433 6,087 2,531 6,610 2,837 7,028 3,169
130.00 5,068 1,930 5,307 2,186 5,573 2,356 5,863 2,529 5,989 2,628 6,526 2,941 6,952 3,285
132.50 4,915 2,000 5,176 2,274 5,456 2,452 5,758 2,626 5,891 2,731 6,442 3,045 6,877 3,402
135.00 4,762 2,072 5,047 2,367 5,341 2,547 5,653 2,729 5,796 2,835 6,360 3,150 6,804 3,517
137.50 4,608 2,146 4,920 2,461 5,229 2,643 5,550 2,833 5,701 2,938 6,278 3,263 6,730 3,634
140.00 4,457 2,227 4,793 2,556 5,117 2,746 5,445 2,937 5,608 3,041 6,199 3,396 6,660 3,748
142.50 4,304 2,305 4,667 2,650 5,004 2,849 5,342 3,041 5,516 3,144 6,119 3,487 6,588 3,860
145.00 4,150 2,389 4,548 2,752 4,893 2,952 5,240 3,144 5,427 3,248 6,042 3,596 6,519 3,973
147.50 3,997 2,474 4,421 2,854 4,783 3,055 5,139 3,246 5,338 3,356 5,966 3,706 6,450 4,085
150.00 3,844 2,565 4,301 2,953 4,675 3,158 5,040 3,347 5,251 3,466 5,891 3,816 6,382 4,197
152.50 3,693 2,655 4,183 3,052 4,569 3,259 4,942 3,451 5,165 3,578 5,816 3,938 6,316 4,310
155.00 3,544 2,752 4,066 3,154 4,463 3,362 4,847 3,556 5,081 3,689 5,743 4,061 6,251 4,429
157.50 3,421 2,851 3,951 3,262 4,361 3,468 4,752 3,662 4,997 3,799 5,671 4,182 6,185 4,554
160.00 3,321 2,947 3,841 3,361 4,264 3,573 4,665 3,769 4,916 3,912 5,601 4,305 6,122 4,679
162.50 3,220 3,052 3,729 3,466 4,162 3,680 4,570 3,877 4,836 4,022 5,531 4,427 6,087 4,804
165.00 3,114 3,143 3,621 3,575 4,065 3,781 4,480 3,986 4,786 4,117 5,515 4,508 6,078 4,867
167.50 3,008 3,252 3,513 3,673 3,969 3,896 4,391 4,097 4,679 4,254 5,395 4,667 5,936 5,049
170.00 2,909 3,375 3,414 3,796 3,876 4,013 4,304 4,210 4,603 4,371 5,328 4,715 5,876 5,171
172.50 2,816 3,491 3,309 3,909 3,783 4,125 4,219 4,322 4,528 4,489 5,263 4,904 5,817 5,292
175.00 2,723 3,610 3,221 4,024 3,691 4,239 4,134 4,436 4,454 4,608 5,198 5,023 5,758 5,414
177.50 2,635 3,732 3,135 4,138 3,604 4,355 4,048 4,551 4,382 4,727 5,135 5,142 5,700 5,536
180.00 2,550 3,865 3,050 4,257 3,517 4,472 3,965 4,668 4,310 4,845 5,072 5,272 5,643 5,657
182.50 2,469 4,018 2,966 4,377 3,427 4,590 3,886 4,785 4,240 4,963 5,010 5,402 5,587 5,778
185.00 2,392 4,175 2,886 4,497 3,345 4,709 3,808 4,904 4,172 5,080 4,950 5,531 5,532 5,899
187.50 2,309 4,331 2,808 4,619 3,263 4,830 3,732 5,023 4,103 5,206 4,889 5,661 5,477 6,024
190.00 2,234 4,490 2,732 4,743 3,185 4,951 3,657 5,143 4,037 5,330 4,830 5,791 5,423 6,157
192.50 2,159 4,642 2,659 4,868 3,107 5,074 3,583 5,265 3,971 5,455 4,772 5,919 5,370 6,288
195.00 2,087 4,797 2,587 4,994 3,031 5,198 3,512 5,386 3,907 5,579 4,716 6,046 5,318 6,421
197.50 2,016 4,963 2,519 5,123 2,957 5,323 3,447 5,510 3,844 5,705 4,659 6,173 5,265 6,550
200.00 1,946 5,117 2,451 5,251 2,885 5,449 3,383 5,635 3,782 5,831 4,603 6,299 5,214 6,678
205.00 1,813 5,425 2,340 5,557 2,751 5,703 3,258 5,884 3,661 6,098 4,494 6,553 5,115 6,936
210.00 1,685 5,732 2,214 5,825 2,624 5,962 3,138 6,139 3,543 6,364 4,389 6,806 5,017 7,195
215.00 1,562 6,036 2,095 6,111 2,501 6,233 3,023 6,411 3,431 6,625 4,286 7,078 4,921 7,452
220.00 1,445 6,341 1,981 6,408 2,418 6,566 2,911 6,686 3,322 6,896 4,186 7,350 4,830 7,710
225.00 1,330 6,644 1,873 6,715 2,304 6,852 2,802 6,961 3,216 7,174 4,090 7,618 4,739 7,969
230.00 1,221 6,946 1,770 7,009 2,197 7,140 2,700 7,239 3,113 7,451 3,995 7,884 4,652 8,236
235.00 1,119 7,248 1,671 7,302 2,093 7,430 2,641 7,613 3,015 7,729 3,904 8,150 4,566 8,508
240.00 1,020 7,550 1,579 7,565 1,994 7,721 2,544 7,911 2,921 8,001 3,815 8,417 4,483 8,778
245.00 925 7,851 1,490 7,864 1,901 8,016 2,450 8,217 2,829 8,274 3,729 8,683 4,401 9,048
250.00 839 8,151 1,406 8,161 1,811 8,310 2,361 8,505 2,740 8,551 3,645 8,954 4,323 9,318
255.00 755 8,452 1,327 8,458 1,726 8,605 2,275 8,795 2,655 8,836 3,563 9,236 4,244 9,588
260.00 677 8,752 1,251 8,756 1,643 8,901 2,191 9,091 2,572 9,122 3,484 9,514 4,169 9,858
265.00 597 9,053 1,180 9,056 1,566 9,198 2,112 9,384 2,491 9,414 3,407 9,791 4,096 10,128
270.00 529 9,353 1,112 9,355 1,491 9,429 2,036 9,670 2,416 9,700 3,331 10,067 4,024 10,399
275.00 455 9,653 1,048 9,650 1,420 9,722 1,962 9,955 2,341 9,985 3,259 10,343 3,954 10,667
280.00 411 9,953 988 9,952 1,353 10,016 1,889 10,240 2,269 10,270 3,188 10,620 3,885 10,945
285.00 373 10,253 931 10,252 1,289 10,310 1,822 10,530 2,200 10,559 3,119 10,896 3,818 11,225
290.00 339 10,553 876 10,553 1,229 10,605 1,756 10,829 2,131 10,851 3,051 11,174 3,753 11,504
295.00 309 10,853 825 10,851 1,173 10,902 1,693 11,125 2,067 11,149 2,986 11,453 3,688 11,783
300.00 302 11,153 777 11,150 1,121 11,197 1,632 11,298 2,005 11,407 2,922 11,738 3,626 12,062
310.00 302 11,753 687 11,751 1,021 11,790 - - 1,884 11,982 2,800 12,307 3,506 12,621
320.00 302 12,353 606 12,350 930 12,383 - - 1,774 12,557 2,683 12,875 3,392 13,179
330.00 302 12,953 537 12,949 847 12,979 - - 1,671 13,140 2,573 13,444 3,281 13,735
340.00 302 13,553 474 13,550 773 13,575 - - 1,572 13,728 2,468 14,012 3,175 14,297
350.00 302 14,153 422 14,150 704 14,169 - - 1,482 14,311 2,369 14,582 3,075 14,870
360.00 302 14,753 371 14,751 642 14,768 - - 1,396 14,896 2,274 15,161 - -
370.00 302 15,353 326 15,350 585 15,365 - - 1,316 15,481 2,184 15,740 - -
380.00 302 15,953 318 15,951 534 15,962 - - 1,242 16,073 2,098 16,320 - -
390.00 302 16,553 315 16,552 488 16,560 - - 1,172 16,664 2,017 16,900 - -
400.00 302 17,153 312 17,152 444 17,159 - - 1,107 17,254 1,939 17,480 - -
410.00 - - 310 17,751 406 17,757 - - 1,046 17,845 1,866 18,055 - -
420.00 - - 309 18,352 370 18,355 - - 988 18,434 1,795 18,640 - -
430.00 - - 307 18,952 342 18,955 - - 934 19,028 1,729 19,227 - -
440.00 - - 306 19,552 337 19,555 - - 884 19,623 1,663 19,814 - -
450.00 - - 306 20,153 333 20,154 - - 835 20,217 1,603 20,401 - -
460.00 - - 304 20,753 328 20,753 - - 792 20,811 1,545 20,988 - -
470.00 - - 304 21,353 325 21,352 - - 750 21,406 1,489 21,574 - -
480.00 - - 303 21,953 322 21,953 - - 709 22,000 1,436 22,158 - -
490.00 - - 303 22,553 320 22,553 - - 674 22,595 1,385 22,744 - -
500.00 - - 302 23,153 318 23,152 - - 637 23,192 1,337 23,338 - -
510.00 - - 302 23,753 - - - - 605 23,789 1,289 23,930 - -
520.00 - - 302 24,353 - - - - 572 24,386 1,245 24,522 - -
530.00 - - 302 24,953 - - - - 544 24,983 1,202 25,114 - -
540.00 - - 302 25,553 - - - - 517 25,580 1,160 25,706 - -
550.00 - - 302 26,153 - - - - 491 26,176 1,123 26,296 - -
560.00 - - 302 26,753 - - - - 466 26,774 1,084 26,886 - -
570.00 - - 302 27,353 - - - - 442 27,372 1,047 27,477 - -
580.00 - - 302 27,953 - - - - 421 27,970 1,014 28,070 - -
590.00 - - 302 28,553 - - - - 399 28,569 980 28,664 - -
600.00 - - 302 29,153 - - - - 380 29,167 948 29,261 - -
610.00 - - 302 29,753 - - - - 363 29,765 919 29,856 - -
620.00 - - 302 30,353 - - - - 352 30,363 889 30,451 - -
630.00 - - 302 30,953 - - - - 348 30,962 - - - -
640.00 - - 302 31,553 - - - - 345 31,561 - - - -
650.00 - - 302 32,153 - - - - 342 32,160 - - - -
660.00 - - 302 32,753 - - - - 340 32,759 - - - -
670.00 - - 302 33,353 - - - - 337 33,358 - - - -
680.00 - - 302 33,953 - - - - 335 33,958 - - - -
690.00 - - 302 34,553 - - - - 333 34,557 - - - -
700.00 - - 302 35,153 - - - - 331 35,156 - - - -
710.00 - - 302 35,753 - - - - 329 35,755 - - - -
720.00 - - 302 36,353 - - - - 327 36,355 - - - -
730.00 - - 302 36,953 - - - - 325 36,954 - - - -
740.00 - - 302 37,553 - - - - 324 37,554 - - - -
750.00 - - 302 38,153 - - - - 322 38,154 - - - -
760.00 - - 302 38,753 - - - - 321 38,753 - - - -
770.00 - - 302 39,353 - - - - 320 39,354 - - - -
780.00 - - 302 39,953 - - - - 319 39,953 - - - -
790.00 - - 302 40,553 - - - - 318 40,552 - - - -
800.00 - - 302 41,153 - - - - 317 41,153 - - - -
810.00 - - 302 41,753 - - - - - - - - - -
820.00 - - 302 42,353 - - - - - - - - - -
830.00 - - 302 42,953 - - - - - - - - - -
840.00 - - 302 43,553 - - - - - - - - - -
850.00 - - 302 44,153 - - - - - - - - - -
860.00 - - 302 44,753 - - - - - - - - - -
870.00 - - 302 45,353 - - - - - - - - - -
880.00 - - 302 45,953 - - - - - - - - - -
890.00 - - 302 46,553 - - - - - - - - - -
900.00 - - 302 47,153 - - - - - - - - - -
910.00 - - 302 47,753 - - - - - - - - - -
920.00 - - 302 48,353 - - - - - - - - - -
930.00 - - 302 48,953 - - - - - - - - - -
940.00 - - 302 49,553 - - - - - - - - - -
950.00 - - 302 50,153 - - - - - - - - - -
960.00 - - 302 50,753 - - - - - - - - - -
970.00 - - 302 51,353 - - - - - - - - - -
980.00 - - 302 51,953 - - - - - - - - - -
990.00 - - 302 52,553 - - - - - - - - - -
1000.00 - - 302 53,153 - - - - - - - - - -
1010.00 - - 302 53,753 - - - - - - - - - -
1020.00 - - 302 54,353 - - - - - - - - - -
1030.00 - - 302 54,953 - - - - - - - - - -
1040.00 - - 302 55,553 - - - - - - - - - -
1050.00 - - 302 56,153 - - - - - - - - - -
1060.00 - - 302 56,753 - - - - - - - - - -
1070.00 - - 302 57,353 - - - - - - - - - -
1080.00 - - 302 57,953 - - - - - - - - - -
1090.00 - - 302 58,553 - - - - - - - - - -
1100.00 - - 302 59,153 - - - - - - - - - -
1110.00 - - 302 59,753 - - - - - - - - - -
1120.00 - - 302 60,353 - - - - - - - - - -
1130.00 - - 302 60,953 - - - - - - - - - -
1140.00 - - 302 61,553 - - - - - - - - - -
1150.00 - - 302 62,153 - - - - - - - - - -
1160.00 - - 302 62,753 - - - - - - - - - -
1170.00 - - 302 63,353 - - - - - - - - - -
1180.00 - - 302 63,953 - - - - - - - - - -
1190.00 - - 302 64,553 - - - - - - - - - -
1200.00 - - 302 65,153 - - - - - - - - - -
1210.00 - - 302 65,753 - - - - - - - - - -
1220.00 - - 302 66,353 - - - - - - - - - -
1230.00 - - 302 66,953 - - - - - - - - - -
1240.00 - - 302 67,553 - - - - - - - - - -
1250.00 - - 302 68,153 - - - - - - - - - -
1260.00 - - 302 68,753 - - - - - - - - - -
1270.00 - - 302 69,353 - - - - - - - - - -
1280.00 - - 302 69,953 - - - - - - - - - -
1290.00 - - 302 70,553 - - - - - - - - - -
1300.00 - - 302 71,153 - - - - - - - - - -
1310.00 - - 302 71,753 - - - - - - - - - -
BOC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,137 120 - - - - 7,142 120 - - - -
17.50 - - 6,887 120 - - - - 6,892 120 6,901 122 - -
18.00 - - 6,637 120 - - - - 6,642 120 6,651 131 - -
18.50 - - 6,387 120 - - - - 6,392 120 6,401 181 - -
19.00 6,130 120 6,137 120 - - - - 6,142 120 6,151 218 6,170 355
19.50 5,880 120 5,887 120 5,888 120 - - 5,892 120 5,901 263 5,920 423
20.00 5,630 120 5,637 120 5,638 120 5,639 120 5,642 134 5,651 321 5,670 490
21.00 5,132 120 5,137 120 5,137 120 5,139 139 5,142 229 5,153 446 5,228 639
22.00 4,632 120 4,637 120 4,637 138 4,638 235 4,639 350 4,696 599 4,782 821
23.00 4,132 120 4,137 124 4,135 216 4,135 367 4,170 515 4,251 799 4,391 1,038
24.00 3,632 183 3,648 188 3,655 365 3,676 540 3,719 704 3,842 1,011 4,028 1,276
25.00 3,132 292 3,157 320 3,181 561 3,213 759 3,285 941 3,464 1,257 3,681 1,528
26.00 2,632 457 2,689 501 2,722 818 2,786 1,023 2,881 1,206 3,116 1,538 3,369 1,814
27.00 2,137 656 2,264 726 2,319 1,120 2,417 1,326 2,511 1,503 2,787 1,838 3,070 2,141
28.00 1,635 885 1,831 1,041 1,907 1,448 2,036 1,637 2,170 1,851 2,486 2,150 2,781 2,459
29.00 1,159 1,185 1,439 1,404 1,538 1,817 1,696 1,989 1,840 2,204 2,190 2,522 2,545 2,760
30.00 863 1,677 1,089 1,816 1,210 2,220 1,387 2,370 1,559 2,557 1,953 2,858 2,274 3,119
31.00 637 2,179 801 2,251 925 2,642 1,128 2,770 1,322 2,956 1,728 3,235 2,068 3,493
32.00 445 2,680 562 2,735 693 3,124 903 3,233 1,121 3,365 1,513 3,630 1,844 3,870
33.00 300 3,180 378 3,210 518 3,590 723 3,673 932 3,789 1,324 4,034 1,665 4,268
34.00 205 3,680 249 3,693 376 4,058 570 4,135 753 4,234 1,155 4,454 1,488 4,668
35.00 147 4,180 171 4,180 284 4,542 445 4,601 621 4,687 1,003 4,878 1,336 5,086
36.00 120 4,680 144 4,680 180 5,030 352 5,075 512 5,143 868 5,319 1,183 5,511
37.00 120 5,180 124 5,180 160 5,529 275 5,554 411 5,611 743 5,765 1,055 5,940
38.00 120 5,680 120 5,680 140 6,012 221 6,038 342 6,089 647 6,219 938 6,383
39.00 120 6,180 120 6,180 127 6,512 159 6,538 265 6,563 540 6,684 822 6,829
40.00 120 6,680 120 6,680 - - - - 218 7,047 464 7,156 - -
41.00 120 7,180 120 7,180 - - - - 160 7,546 402 7,626 - -
BUD (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,461 317 - - - - 7,649 688 - - - -
14.50 - - 6,964 438 - - - - 7,204 872 - - - -
15.00 6,455 507 6,468 567 6,540 713 6,661 880 6,773 1,062 7,166 1,595 7,537 2,066
15.50 5,955 648 5,974 725 6,075 892 6,223 1,074 6,357 1,268 6,785 1,852 7,200 2,317
16.00 5,455 818 5,488 915 5,613 1,096 5,878 1,298 5,945 1,504 6,419 2,098 6,858 2,574
16.50 4,955 1,010 5,009 1,130 5,241 1,320 5,458 1,546 5,555 1,753 6,078 2,371 6,543 2,870
17.00 4,452 1,214 4,579 1,369 4,800 1,578 5,052 1,822 5,178 2,045 5,732 2,667 6,225 3,161
17.50 3,946 1,425 4,114 1,624 4,379 1,853 4,666 2,118 4,816 2,336 5,414 2,955 5,935 3,460
18.00 3,433 1,661 3,669 1,914 3,983 2,143 4,293 2,431 4,468 2,656 5,110 3,283 5,640 3,786
18.50 2,920 1,933 3,235 2,225 3,591 2,451 3,943 2,740 4,143 2,981 4,812 3,602 5,373 4,116
19.00 2,465 2,240 2,821 2,542 3,216 2,773 3,586 3,080 3,882 3,296 4,603 3,880 5,194 4,363
19.50 2,128 2,602 2,461 2,896 2,863 3,141 3,252 3,429 3,529 3,692 4,258 4,304 4,850 4,803
20.00 1,838 3,094 2,145 3,276 2,540 3,537 2,941 3,810 3,252 4,078 4,002 4,661 4,606 5,161
21.00 1,355 4,113 1,618 4,200 1,986 4,383 2,403 4,608 2,740 4,866 3,524 5,424 4,163 5,895
22.00 952 5,132 1,188 5,169 1,525 5,292 1,951 5,456 2,293 5,700 3,101 6,209 3,744 6,679
23.00 648 6,132 874 6,148 1,150 6,261 1,580 6,340 1,910 6,574 2,715 7,047 3,371 7,468
24.00 448 7,132 600 7,139 850 7,213 1,256 7,341 1,584 7,469 2,367 7,888 3,027 8,316
25.00 322 8,132 429 8,135 628 8,183 988 8,279 1,293 8,388 2,065 8,768 2,725 9,141
26.00 244 9,132 260 9,132 490 9,161 789 9,237 1,058 9,318 1,811 9,659 2,441 10,025
27.00 238 10,132 238 10,132 359 10,148 605 10,207 855 10,279 1,565 10,570 2,192 10,899
28.00 238 11,132 238 11,132 258 11,142 491 11,181 707 11,236 1,360 11,492 1,966 11,802
29.00 238 12,132 238 12,132 238 12,137 376 12,162 554 12,208 1,184 12,434 1,764 12,707
30.00 238 13,132 238 13,132 238 13,132 287 13,148 447 13,188 1,022 13,374 1,574 13,628
31.00 238 14,132 238 14,132 - - - - 365 14,170 895 14,330 1,411 14,569
32.00 238 15,132 238 15,132 - - - - 280 15,155 765 15,294 1,263 15,506
33.00 238 16,132 238 16,132 - - - - 258 16,146 652 16,261 1,130 16,445
34.00 238 17,132 238 17,132 - - - - 248 17,146 560 17,232 1,012 17,408
35.00 - - 238 18,132 - - - - - - - - - -
36.00 - - 238 19,132 - - - - - - - - - -
BYD (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 102,255 2,248 - - - - - - - -
102.50 - - - - 101,005 2,248 - - - - - - - -
105.00 - - - - 99,761 2,248 - - - - - - - -
107.50 - - - - 98,511 2,248 - - - - - - - -
110.00 - - - - 97,260 2,248 - - - - - - - -
112.50 - - - - 96,010 2,248 - - - - - - - -
115.00 - - - - 94,760 2,248 - - - - - - - -
117.50 - - - - 93,510 2,248 - - - - - - - -
120.00 - - 92,257 2,248 92,270 2,248 - - 93,402 2,388 - - - -
122.50 - - 91,007 2,248 91,020 2,253 - - 92,230 2,423 - - - -
125.00 - - 89,757 2,248 89,756 2,258 - - 91,068 2,458 - - - -
127.50 88,498 2,248 88,507 2,248 88,560 2,263 - - 89,908 2,488 92,264 4,355 93,969 6,638
130.00 87,248 2,248 87,257 2,248 87,354 2,268 - - 88,750 2,533 91,173 4,644 92,898 7,043
132.50 86,000 2,248 86,008 2,248 86,148 2,273 - - 87,600 2,588 90,075 5,039 91,832 7,447
135.00 84,750 2,248 84,763 2,248 84,939 2,283 - - 86,454 2,638 88,851 5,438 90,761 7,870
137.50 83,500 2,248 83,513 2,248 83,738 2,293 - - 85,366 2,881 87,790 5,837 89,689 8,392
140.00 82,248 2,248 82,263 2,248 82,532 2,308 - - 84,186 3,159 86,733 6,228 88,661 8,895
142.50 80,999 2,248 81,013 2,248 81,333 2,323 - - 83,065 3,447 85,652 6,610 87,664 9,398
145.00 79,749 2,248 79,768 2,248 80,143 2,343 - - 81,903 3,723 84,554 6,994 86,662 9,901
147.50 78,499 2,248 78,518 2,253 78,952 2,363 - - 80,790 4,031 83,476 7,481 85,664 10,403
150.00 77,249 2,248 77,273 2,258 77,736 2,454 - - 79,697 4,411 82,390 7,980 84,662 10,899
152.50 75,999 2,248 76,028 2,263 76,544 2,722 - - 78,599 4,771 81,339 8,466 83,663 11,401
155.00 74,749 2,248 74,783 2,268 75,429 2,995 - - 77,325 5,141 80,248 9,055 82,719 11,979
157.50 73,499 2,248 73,512 2,386 74,241 3,271 - - 76,349 5,512 79,155 9,545 81,801 12,582
160.00 72,249 2,248 72,294 2,670 73,043 3,590 - - 75,006 5,876 78,137 10,033 80,883 13,379
162.50 70,999 2,325 71,077 2,979 71,848 3,906 - - 74,237 6,333 77,116 10,566 79,947 13,995
165.00 69,749 2,583 69,859 3,274 70,698 4,268 - - 72,770 6,902 76,098 11,150 78,935 14,612
167.50 68,499 2,853 68,645 3,626 69,555 4,616 - - 71,718 7,374 75,142 11,729 77,926 15,229
170.00 67,251 3,161 67,426 3,978 68,381 4,995 - - 70,983 7,827 74,202 12,320 77,003 15,814
172.50 66,001 3,481 66,247 4,345 67,203 5,376 - - 69,909 8,280 73,262 12,910 76,162 16,389
175.00 64,751 3,824 65,037 4,717 66,033 5,778 - - 68,585 8,774 72,268 13,501 75,338 17,041
177.50 63,501 4,199 63,828 5,107 64,868 6,209 - - 67,675 9,360 71,234 14,086 74,514 17,759
180.00 62,251 4,594 62,300 5,520 63,866 6,637 - - 66,561 9,936 70,201 14,676 73,689 18,482
182.50 61,001 5,008 61,420 5,945 62,714 7,084 - - 65,443 10,484 69,215 15,308 72,860 19,205
185.00 59,751 5,443 60,220 6,382 61,565 7,550 62,906 9,004 64,467 11,040 68,358 16,003 72,012 19,923
187.50 58,501 5,895 59,031 6,843 60,425 8,043 62,046 9,570 63,501 11,598 67,506 16,697 71,076 20,644
190.00 57,251 6,361 57,823 7,311 59,188 8,535 60,921 10,109 62,516 12,166 66,655 17,397 70,167 21,304
192.50 56,000 6,839 56,629 7,791 58,062 9,049 59,854 10,649 61,458 12,853 65,809 18,090 69,319 21,996
195.00 54,750 7,325 55,288 8,295 57,046 9,583 58,836 11,262 60,399 13,541 64,904 18,784 68,470 22,687
197.50 53,500 7,817 54,367 8,808 55,858 10,133 57,830 11,932 59,388 14,176 63,944 19,460 67,742 23,380
200.00 52,250 8,317 53,165 9,337 54,824 10,687 56,760 12,610 58,405 14,839 63,055 20,110 67,016 24,177
205.00 49,748 9,321 50,841 10,433 52,688 11,865 54,698 13,897 56,506 16,164 61,306 21,606 65,561 25,824
210.00 47,263 10,333 48,496 11,607 50,445 13,097 52,705 15,242 54,596 17,619 59,697 23,204 64,000 27,434
215.00 44,754 11,361 46,244 12,829 48,393 14,398 50,695 16,789 52,788 19,150 58,164 24,801 62,481 28,838
220.00 42,232 12,415 44,025 14,112 46,360 15,755 48,854 18,281 50,978 20,681 56,544 26,315 60,975 30,222
225.00 39,708 13,506 41,779 15,466 44,230 17,177 47,024 19,790 49,149 22,203 54,987 27,663 59,506 31,640
230.00 37,172 14,644 39,587 16,863 42,351 18,659 45,114 21,476 47,513 23,881 53,424 29,276 58,255 33,316
235.00 34,644 15,846 37,450 18,362 40,420 20,180 43,393 23,179 45,848 25,538 51,949 30,960 56,939 35,000
240.00 32,116 17,135 35,307 19,886 38,426 21,793 41,741 24,782 44,212 27,175 50,572 32,550 55,632 36,545
245.00 29,596 18,520 33,260 21,519 36,636 23,554 40,052 26,425 42,440 28,696 49,215 34,033 54,329 38,125
250.00 27,062 20,020 31,291 23,172 34,814 25,267 38,128 28,080 40,861 30,333 47,854 35,650 53,021 39,794
255.00 24,850 21,645 29,264 24,842 33,006 26,971 36,546 29,859 39,387 32,126 46,498 37,429 51,719 41,496
260.00 23,017 23,321 27,438 26,515 31,352 28,878 35,113 31,676 37,941 34,008 45,133 39,198 50,575 43,372
265.00 21,320 25,226 25,530 28,283 29,665 30,746 33,522 33,498 36,321 35,523 43,744 41,022 49,472 45,231
270.00 19,797 27,149 23,920 30,177 28,049 32,753 31,990 35,414 34,743 37,444 42,465 42,845 48,255 47,094
275.00 18,380 29,731 22,142 32,190 26,433 34,794 30,632 37,395 33,677 39,423 41,233 44,669 47,046 48,955
280.00 17,051 32,320 20,569 34,443 25,001 36,837 29,409 39,246 32,380 41,457 39,889 46,515 45,880 50,818
285.00 15,802 34,897 19,170 36,610 23,718 38,843 27,740 41,268 30,887 43,311 38,740 48,497 44,578 52,681
290.00 14,618 37,536 17,786 38,949 22,372 41,036 26,455 43,378 29,530 45,253 37,379 50,473 43,463 54,481
295.00 13,489 40,106 16,592 41,218 21,124 43,154 25,249 45,405 28,400 47,380 36,148 52,443 42,236 56,485
300.00 12,408 42,548 15,476 43,579 20,039 45,354 24,197 47,481 27,379 49,410 35,125 54,418 41,214 58,493
310.00 10,361 47,548 13,389 48,302 17,759 49,871 22,098 51,860 25,336 53,532 33,195 58,291 39,265 62,503
320.00 - - 11,524 53,210 15,833 54,411 - - 23,303 57,782 31,143 62,470 37,423 66,388
330.00 - - 9,876 58,011 13,969 59,128 - - 21,613 62,114 29,366 66,667 35,342 70,398
340.00 - - 8,434 62,930 12,388 63,787 - - 20,225 66,505 27,848 70,652 33,834 74,646
350.00 - - 7,151 67,909 10,903 68,586 - - 18,551 71,024 26,297 75,010 32,467 78,841
360.00 - - 6,005 72,937 9,602 73,406 - - 17,199 75,544 25,128 79,408 30,977 82,849
370.00 - - 5,056 77,846 8,454 78,376 - - 15,848 80,169 23,730 83,523 30,008 87,110
380.00 - - 4,216 82,835 7,362 83,223 - - 14,453 84,921 22,498 87,956 28,526 91,549
390.00 - - 3,474 87,819 6,501 88,255 - - 13,421 89,509 21,260 92,425 27,433 95,729
400.00 - - 2,901 92,811 5,581 93,093 - - 12,362 94,481 20,016 96,842 25,872 99,972
410.00 - - 2,369 97,808 4,945 98,046 - - 11,279 99,401 - - - -
BYE (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 8,674 438 8,676 474 8,679 598 8,708 737 8,762 853 9,050 1,254 9,369 1,659
9.75 8,424 494 8,426 565 8,432 665 8,476 822 8,543 956 8,852 1,364 9,182 1,770
10.00 8,174 556 8,176 647 8,186 765 8,236 906 8,318 1,046 8,654 1,487 9,002 1,891
10.50 7,674 700 7,676 800 7,700 946 7,775 1,113 7,886 1,251 8,283 1,720 8,660 2,171
11.00 7,174 867 7,179 990 7,221 1,141 7,323 1,331 7,469 1,474 7,904 1,990 8,327 2,442
11.50 6,674 1,052 6,684 1,202 6,750 1,366 6,985 1,565 7,063 1,719 7,561 2,257 7,996 2,721
12.00 6,170 1,249 6,197 1,432 6,366 1,609 6,575 1,827 6,674 1,973 7,219 2,595 7,698 3,047
12.50 5,668 1,453 5,713 1,676 5,910 1,877 6,154 2,097 6,300 2,284 6,892 2,908 7,407 3,407
13.00 5,164 1,665 5,277 1,935 5,487 2,152 5,781 2,392 5,947 2,580 6,588 3,163 7,114 3,691
13.50 4,655 1,894 4,819 2,222 5,071 2,456 5,396 2,700 5,586 2,898 6,284 3,509 6,842 4,021
14.00 4,142 2,142 4,375 2,527 4,679 2,774 5,052 3,025 5,271 3,230 5,988 3,854 6,579 4,326
14.50 3,629 2,420 3,954 2,857 4,305 3,105 4,710 3,351 4,939 3,562 5,714 4,185 6,327 4,640
15.00 3,194 2,727 3,559 3,188 3,953 3,431 4,379 3,669 4,653 3,913 5,449 4,563 6,074 4,987
15.50 2,838 3,065 3,216 3,538 3,604 3,777 4,068 4,017 4,385 4,246 5,258 4,879 5,949 5,363
16.00 2,525 3,451 2,902 3,910 3,271 4,142 3,738 4,373 4,087 4,684 4,961 5,313 5,631 5,732
16.50 2,235 3,978 2,609 4,296 2,954 4,527 3,457 4,778 3,852 5,093 4,727 5,703 5,474 6,107
17.00 1,989 4,500 2,338 4,723 2,678 4,939 3,167 5,198 3,598 5,490 4,503 6,109 5,242 6,595
17.50 1,756 5,009 2,086 5,199 2,410 5,372 2,924 5,617 3,326 5,918 4,278 6,517 4,995 7,009
18.00 1,538 5,519 1,862 5,688 2,196 5,826 2,716 6,058 3,112 6,349 4,087 6,916 4,784 7,418
18.50 1,337 6,026 1,655 6,175 1,996 6,294 2,508 6,491 2,906 6,769 3,908 7,335 4,584 7,828
19.00 1,154 6,529 1,474 6,678 1,814 6,763 2,315 6,945 2,710 7,223 3,707 7,769 4,394 8,237
19.50 974 7,029 1,314 7,173 1,637 7,245 2,134 7,401 2,580 7,670 3,526 8,193 4,280 8,649
20.00 835 7,532 1,160 7,667 1,483 7,766 1,951 7,852 2,414 8,107 3,370 8,624 4,110 9,081
21.00 623 8,532 901 8,662 1,221 8,733 1,695 8,790 2,103 9,034 3,071 9,506 3,833 9,945
22.00 476 9,532 690 9,659 988 9,710 1,432 9,828 1,829 9,956 2,770 10,397 3,549 10,808
23.00 375 10,532 499 10,658 812 10,695 1,207 10,790 1,594 10,908 2,536 11,301 3,274 11,702
24.00 303 11,532 384 11,656 637 11,681 - - 1,384 11,857 2,281 12,228 3,057 12,610
25.00 294 12,532 294 12,656 - - - - 1,203 12,823 2,094 13,160 2,826 13,505
26.00 294 13,532 294 13,656 - - - - 1,046 13,787 1,903 14,094 2,620 14,430
27.00 294 14,532 294 14,656 - - - - 893 14,769 1,713 15,046 2,453 15,371
28.00 294 15,532 294 15,656 - - - - 793 15,744 1,570 15,994 2,285 16,294
29.00 294 16,532 294 16,656 - - - - 656 16,727 1,432 16,951 2,113 17,228
30.00 294 17,532 294 17,656 - - - - 599 17,714 1,295 17,922 1,962 18,187
31.00 294 18,532 294 18,655 - - - - 500 18,701 1,185 18,881 1,845 19,137
32.00 294 19,532 294 19,655 - - - - 450 19,693 1,087 19,849 1,711 20,084
33.00 294 20,532 294 20,655 - - - - 393 20,688 990 20,829 - -
34.00 294 21,532 294 21,655 - - - - 344 21,681 882 21,812 - -
35.00 - - 294 22,654 - - - - 334 22,676 827 22,786 - -
36.00 - - 294 23,654 - - - - 324 23,672 749 23,771 - -
37.00 - - 294 24,654 - - - - 314 24,664 672 24,757 - -
38.00 - - 294 25,654 - - - - 304 25,664 622 25,748 - -
39.00 - - 294 26,652 - - - - 294 26,658 567 26,731 - -
40.00 - - 294 27,652 - - - - 294 27,658 536 27,716 - -
41.00 - - 294 28,652 - - - - 294 28,658 481 28,713 - -
42.00 - - 294 29,652 - - - - 294 29,658 - - - -
43.00 - - 294 30,652 - - - - 294 30,652 - - - -
44.00 - - 294 31,652 - - - - 294 31,652 - - - -
45.00 - - 294 32,651 - - - - 294 32,652 - - - -
46.00 - - 294 33,651 - - - - 294 33,652 - - - -
47.00 - - 294 34,651 - - - - - - - - - -
48.00 - - 294 35,651 - - - - - - - - - -
49.00 - - 294 36,651 - - - - - - - - - -
50.00 - - 294 37,651 - - - - - - - - - -
52.50 - - 294 40,150 - - - - - - - - - -
55.00 - - 294 42,650 - - - - - - - - - -
57.50 - - 294 45,150 - - - - - - - - - -
60.00 - - 294 47,650 - - - - - - - - - -
CCC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,213 57 - - - - - - - - - -
2.80 - - 2,113 57 - - - - - - - - - -
2.90 2,012 57 2,013 64 - - - - 2,013 83 2,013 155 2,013 213
3.00 1,912 57 1,913 73 - - - - 1,913 89 1,913 186 1,913 257
3.10 1,813 57 1,813 85 - - - - 1,813 127 1,813 231 1,813 302
3.20 1,713 67 1,713 100 1,713 100 - - 1,713 163 1,713 261 1,713 342
3.30 1,613 77 1,613 117 1,613 117 - - 1,613 195 1,613 305 1,613 384
3.40 1,513 89 1,513 140 1,513 155 - - 1,513 228 1,531 349 1,540 436
3.50 1,413 107 1,413 166 1,413 190 1,413 246 1,413 274 1,432 402 1,464 489
3.60 1,313 127 1,313 208 1,313 238 1,323 295 1,326 322 1,346 454 1,384 537
3.70 1,213 152 1,213 250 1,220 275 1,222 340 1,226 380 1,255 518 1,302 590
3.80 1,113 182 1,119 295 1,120 323 1,130 398 1,134 435 1,179 568 1,242 646
3.90 1,013 217 1,018 345 1,025 382 1,038 456 1,042 502 1,104 637 1,172 706
4.00 913 256 921 403 931 453 957 520 965 565 1,031 698 1,109 775
4.10 811 295 835 466 852 522 875 585 883 636 973 761 1,052 838
4.20 711 341 740 530 760 600 793 658 805 707 905 832 994 905
4.30 609 393 650 618 680 674 714 738 734 783 850 904 946 977
4.40 513 451 564 704 598 755 646 814 666 852 792 976 897 1,050
4.50 443 521 492 796 530 842 572 892 605 928 755 1,041 855 1,120
4.60 385 626 423 890 461 927 518 974 554 1,017 690 1,130 813 1,216
4.70 333 728 367 988 400 1,018 464 1,056 490 1,098 649 1,207 776 1,290
4.80 287 829 318 1,090 351 1,108 406 1,146 446 1,186 600 1,288 733 1,372
4.90 249 932 269 1,186 299 1,204 361 1,234 407 1,272 567 1,376 684 1,449
5.00 214 1,032 228 1,286 247 1,304 331 1,326 377 1,358 532 1,457 645 1,530
5.25 149 1,282 152 1,532 164 1,542 250 1,572 284 1,587 439 1,670 561 1,735
5.50 109 1,532 113 1,782 109 1,792 184 1,806 198 1,821 377 1,896 489 1,953
5.75 85 1,782 89 2,032 96 2,033 143 2,047 156 2,061 310 2,117 409 2,174
6.00 69 2,032 76 2,282 84 2,283 97 2,286 109 2,301 254 2,348 348 2,397
6.25 59 2,282 68 2,532 79 2,533 89 2,536 99 2,537 220 2,586 310 2,624
6.50 57 2,532 63 2,782 72 2,783 84 2,784 93 2,787 185 2,824 262 2,863
6.75 57 2,782 57 3,032 - - - - 88 3,037 149 3,060 - -
7.00 57 3,032 57 3,282 - - - - 81 3,287 105 3,310 - -
7.25 57 3,282 57 3,532 - - - - 77 3,537 99 3,542 - -
CCE (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,439 127 - - - - 4,439 127 4,439 136 - -
3.10 - - 4,339 132 - - - - 4,339 133 4,339 145 - -
3.20 - - 4,239 145 - - - - 4,239 146 4,239 194 - -
3.30 4,137 127 4,139 161 - - - - 4,139 161 4,139 237 4,139 365
3.40 4,037 127 4,039 177 - - - - 4,039 178 4,039 275 4,039 399
3.50 3,937 135 3,939 196 - - - - 3,939 197 3,939 313 3,939 451
3.60 3,837 148 3,839 216 - - - - 3,839 217 3,839 352 3,839 481
3.70 3,737 164 3,739 240 - - - - 3,739 260 3,739 385 3,739 532
3.80 3,637 181 3,639 264 - - - - 3,639 299 3,639 439 3,639 583
3.90 3,537 201 3,539 291 - - - - 3,539 337 3,539 476 3,539 630
4.00 3,437 222 3,455 321 - - - - 3,473 375 3,491 526 3,511 671
4.10 3,337 245 3,339 353 - - - - 3,339 413 3,339 577 3,370 734
4.20 3,237 272 3,239 387 - - - - 3,239 453 3,239 624 3,270 785
4.30 3,137 299 3,139 422 - - - - 3,139 499 3,163 674 3,197 840
4.40 3,037 330 3,039 460 3,039 478 - - 3,039 548 3,063 725 3,125 894
4.50 2,937 362 2,939 498 2,939 521 2,939 562 2,951 595 2,979 783 3,047 949
4.60 2,837 398 2,839 544 2,839 573 2,847 604 2,851 643 2,887 838 2,974 1,023
4.70 2,737 434 2,739 589 2,739 617 2,747 660 2,751 692 2,808 903 2,895 1,088
4.80 2,637 471 2,642 635 2,645 668 2,647 711 2,660 751 2,718 963 2,828 1,142
4.90 2,537 511 2,542 687 2,543 720 2,553 767 2,569 813 2,635 1,027 2,758 1,207
5.00 2,437 549 2,442 733 2,448 771 2,461 824 2,476 875 2,554 1,091 2,704 1,270
5.25 2,187 649 2,197 863 2,206 911 2,225 962 2,254 1,046 2,376 1,260 2,544 1,448
5.50 1,935 755 1,967 1,005 1,975 1,059 2,005 1,126 2,043 1,217 2,209 1,430 2,402 1,621
5.75 1,681 861 1,730 1,165 1,747 1,225 1,797 1,309 1,856 1,411 2,048 1,626 2,264 1,799
6.00 1,423 997 1,496 1,341 1,543 1,408 1,620 1,509 1,681 1,605 1,909 1,813 2,128 1,996
6.25 1,190 1,162 1,282 1,547 1,344 1,624 1,442 1,713 1,528 1,790 1,793 1,988 2,037 2,154
6.50 1,031 1,370 1,104 1,784 1,161 1,843 1,277 1,924 1,371 2,020 1,657 2,208 1,901 2,382
6.75 895 1,635 958 2,025 996 2,072 1,134 2,146 1,239 2,234 1,533 2,414 1,780 2,582
7.00 777 1,894 832 2,270 864 2,322 998 2,391 1,116 2,455 1,426 2,631 1,691 2,789
7.25 667 2,144 713 2,516 750 2,559 877 2,623 1,004 2,675 1,326 2,838 1,594 3,001
7.50 571 2,397 603 2,772 645 2,803 776 2,853 898 2,909 1,228 3,058 1,496 3,217
7.75 483 2,647 516 3,020 544 3,041 681 3,089 817 3,136 1,142 3,279 1,414 3,430
8.00 410 2,897 434 3,268 471 3,289 620 3,323 734 3,369 1,057 3,499 1,329 3,645
8.25 349 3,147 351 3,516 383 3,534 516 3,563 655 3,603 968 3,732 1,259 3,867
8.50 299 3,397 302 3,766 316 3,779 473 3,807 580 3,838 906 3,964 1,171 4,091
8.75 260 3,647 264 4,016 246 4,025 391 4,052 519 4,077 828 4,188 1,114 4,317
9.00 226 3,897 232 4,266 216 4,275 338 4,295 468 4,319 769 4,419 1,041 4,541
9.25 201 4,147 205 4,516 192 4,517 278 4,539 426 4,563 716 4,661 985 4,774
9.50 180 4,397 184 4,766 177 4,767 - - 379 4,804 657 4,894 928 4,999
CDA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,080 117 3,083 157 3,083 157 3,083 159 3,083 159 3,082 171 3,082 183
0.85 2,830 128 2,833 183 2,833 184 2,833 184 2,833 184 2,833 186 2,833 201
0.90 2,580 147 2,583 220 2,583 220 2,583 220 2,583 220 2,583 220 2,583 314
0.95 2,330 169 2,333 269 2,333 269 2,333 269 2,333 269 2,333 327 2,333 417
1.00 2,080 201 2,104 337 2,103 337 2,107 383 2,108 383 2,109 435 2,113 573
1.05 1,832 246 1,850 423 1,850 459 1,854 497 1,854 497 1,855 599 1,859 725
1.10 1,585 306 1,596 522 1,596 583 1,599 616 1,600 651 1,601 758 1,604 876
1.15 1,330 387 1,341 651 1,341 742 1,343 773 1,345 806 1,343 914 1,376 1,022
1.20 1,075 483 1,084 868 1,102 901 1,107 967 1,109 1,010 1,106 1,109 1,179 1,208
1.25 823 583 833 1,126 855 1,144 891 1,174 895 1,212 935 1,301 1,029 1,395
1.30 633 765 634 1,393 696 1,385 694 1,411 727 1,443 769 1,494 889 1,581
1.35 503 1,019 504 1,643 537 1,628 572 1,643 570 1,672 601 1,751 732 1,803
1.40 411 1,273 414 1,893 413 1,893 455 1,897 451 1,900 486 1,973 641 2,022
1.45 338 1,530 343 2,143 342 2,143 337 2,149 331 2,153 377 2,193 552 2,239
1.50 286 1,780 293 2,393 289 2,378 281 2,378 274 2,404 261 2,412 461 2,493
1.55 248 2,030 256 2,643 250 2,628 241 2,629 234 2,629 241 2,665 363 2,708
1.60 218 2,280 229 2,878 221 2,878 212 2,879 208 2,879 229 2,916 248 2,961
1.65 197 2,530 208 3,128 201 3,128 192 3,129 194 3,129 216 3,130 236 3,174
1.70 180 2,780 190 3,378 184 3,378 183 3,379 188 3,379 208 3,380 224 3,425
1.75 167 3,030 179 3,628 172 3,628 175 3,629 183 3,629 202 3,630 218 3,675
1.80 156 3,280 168 3,878 163 3,878 169 3,879 176 3,879 197 3,880 213 3,883
1.85 147 3,530 160 4,128 156 4,128 - - 171 4,129 192 4,130 208 4,133
1.90 140 3,780 151 4,378 - - - - 165 4,379 184 4,380 200 4,383
1.95 133 4,030 145 4,628 - - - - 163 4,629 179 4,630 - -
2.00 - - 140 4,878 - - - - - - - - - -
2.10 - - 131 5,378 - - - - - - - - - -
2.20 - - 127 5,878 - - - - - - - - - -
CGN (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,853 264 - - - - - - - - - -
1.20 - - 10,353 264 - - - - - - - - - -
1.25 - - 9,853 264 - - - - 9,853 306 - - - -
1.30 - - 9,353 264 - - - - 9,353 323 - - - -
1.35 - - 8,853 264 - - - - 8,853 344 - - - -
1.40 - - 8,353 282 - - - - 8,353 366 - - - -
1.45 - - 7,854 308 - - - - 7,854 385 - - - -
1.50 7,353 267 7,354 343 - - - - 7,354 423 7,353 487 7,353 893
1.55 6,854 296 6,854 385 6,854 397 6,854 433 6,854 460 6,853 722 6,853 1,082
1.60 6,354 331 6,354 441 6,354 443 6,354 469 6,354 501 6,353 930 6,353 1,275
1.65 5,854 375 5,854 512 5,854 513 5,854 701 5,854 737 5,853 1,251 5,854 1,572
1.70 5,354 431 5,354 605 5,354 606 5,354 914 5,354 950 5,353 1,443 5,354 1,757
1.75 4,854 504 4,854 727 4,854 833 4,854 1,126 4,854 1,290 4,854 1,620 4,990 2,036
1.80 4,354 598 4,354 966 4,354 1,054 4,354 1,336 4,354 1,491 4,434 1,930 4,689 2,321
1.85 3,854 723 3,854 1,205 3,854 1,371 3,854 1,649 3,892 1,793 3,997 2,201 4,357 2,587
1.90 3,354 882 3,354 1,520 3,354 1,700 3,378 1,858 3,444 2,103 3,650 2,499 4,027 2,870
1.95 2,854 1,068 2,853 1,831 2,853 2,026 2,894 2,262 2,978 2,394 3,305 2,859 3,685 3,228
2.00 2,338 1,327 2,359 2,218 2,407 2,430 2,477 2,643 2,660 2,768 3,036 3,233 3,441 3,588
2.10 1,487 1,967 1,608 3,103 1,669 3,212 1,818 3,409 2,063 3,520 2,615 3,864 3,040 4,198
2.20 1,034 2,940 1,100 4,028 1,163 4,120 1,277 4,220 1,589 4,402 2,071 4,733 2,533 4,981
2.30 734 3,952 699 4,990 791 5,072 1,022 5,098 1,216 5,268 1,749 5,506 2,115 5,845
2.40 553 4,960 509 5,998 509 6,017 778 6,037 821 6,130 1,411 6,349 1,785 6,671
2.50 445 5,966 411 6,950 455 6,953 504 7,037 541 7,054 1,040 7,273 1,585 7,503
2.60 376 6,951 375 7,950 423 7,953 464 7,955 496 8,054 805 8,189 1,240 8,423
2.70 330 7,951 346 8,950 395 8,953 437 8,955 469 8,958 546 9,094 1,024 9,330
2.80 296 8,951 327 9,950 367 9,953 401 9,955 433 9,958 512 10,094 805 10,234
2.90 271 9,951 310 10,950 351 10,953 385 10,955 412 10,958 479 10,967 542 11,127
3.00 264 10,951 292 11,950 335 11,953 371 11,954 397 11,958 461 11,967 513 12,127
3.10 264 11,951 283 12,950 319 12,953 355 12,954 381 12,958 448 12,966 500 13,125
3.20 264 12,951 279 13,950 - - - - 367 13,957 433 13,966 - -
3.30 264 13,951 272 14,950 - - - - 356 14,957 417 14,965 - -
3.40 - - 264 15,950 - - - - 347 15,957 - - - -
CHT (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,791 177 - - - - 10,813 177 10,893 177 - -
35.00 - - 10,291 177 - - - - 10,311 177 10,384 182 - -
36.00 9,782 182 9,791 182 - - - - 9,803 182 9,882 187 9,914 303
37.00 9,283 187 9,289 187 - - - - 9,296 187 9,382 225 9,416 402
38.00 8,781 192 8,789 192 8,812 192 8,820 192 8,792 192 8,884 317 8,916 514
39.00 8,280 197 8,285 197 8,307 197 8,317 200 8,292 234 8,384 427 8,417 655
40.00 7,785 221 7,796 246 7,812 249 7,828 262 7,823 327 7,905 570 7,938 816
41.00 7,275 291 7,279 325 7,300 326 7,316 334 7,292 467 7,382 731 7,418 996
42.00 6,772 374 6,776 421 6,799 422 6,812 477 6,789 617 6,866 919 6,908 1,210
43.00 6,256 470 6,256 536 6,256 544 6,256 654 6,256 811 6,256 1,133 6,256 1,425
44.00 5,756 602 5,756 677 5,756 695 5,755 856 5,755 1,020 5,764 1,373 5,798 1,682
45.00 5,256 759 5,256 845 5,256 881 5,255 1,100 5,255 1,274 5,306 1,627 5,346 1,938
46.00 4,757 944 4,762 1,042 4,765 1,092 4,772 1,375 4,773 1,551 4,837 1,916 4,874 2,236
47.00 4,252 1,155 4,256 1,267 4,260 1,333 4,259 1,653 4,266 1,844 4,320 2,209 4,373 2,527
48.00 3,749 1,397 3,750 1,522 3,757 1,620 3,756 1,975 3,765 2,178 3,821 2,546 4,004 2,862
49.00 3,243 1,664 3,243 1,809 3,250 1,944 3,247 2,324 3,259 2,520 3,426 2,874 3,717 3,190
50.00 2,744 1,969 2,739 2,129 2,741 2,303 2,774 2,690 2,830 2,890 3,100 3,242 3,446 3,548
52.50 1,552 3,180 1,608 3,193 1,706 3,309 1,925 3,736 2,079 3,872 2,506 4,205 2,864 4,485
55.00 981 4,443 1,015 4,425 1,077 4,459 1,452 4,874 1,670 5,013 2,083 5,289 2,420 5,534
57.50 524 5,706 523 5,698 565 5,687 1,139 6,058 1,364 6,194 1,740 6,425 2,071 6,631
60.00 240 6,958 252 6,958 313 6,940 911 7,281 1,134 7,389 1,484 7,619 1,786 7,784
62.50 177 8,231 187 8,231 192 8,228 750 8,462 963 8,635 1,284 8,802 1,547 8,967
65.00 177 9,493 182 9,491 182 9,483 624 9,701 841 9,865 1,113 10,039 1,360 10,157
67.50 177 10,741 177 10,741 177 10,736 534 10,921 737 11,086 1,002 11,213 1,201 11,368
70.00 177 11,991 177 11,991 177 11,988 461 12,160 675 12,332 888 12,426 1,074 12,515
72.50 177 13,241 177 13,241 177 13,238 419 13,407 615 13,560 815 13,663 963 13,732
75.00 177 14,491 177 14,491 177 14,490 378 14,642 570 14,795 748 14,889 884 14,957
77.50 177 15,741 177 15,741 177 15,740 350 15,877 547 16,030 690 16,121 817 16,185
80.00 177 16,991 177 16,991 177 16,991 328 17,119 517 17,278 662 17,352 747 17,416
82.50 177 18,241 177 18,241 177 18,241 303 18,370 486 18,521 621 18,588 708 18,654
85.00 177 19,491 177 19,491 177 19,491 - - 465 19,766 591 19,830 669 19,890
87.50 177 20,741 177 20,741 - - - - 452 21,006 562 21,066 - -
CHU (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,229 69 2,230 82 2,233 99 2,236 113 2,237 87 2,371 187 2,434 300
2.90 2,029 74 2,030 93 2,033 110 2,064 125 2,099 131 2,174 256 2,299 360
3.00 1,829 89 1,830 103 1,833 123 1,865 142 1,899 171 2,030 316 2,144 424
3.10 1,629 107 1,630 118 1,658 139 1,690 206 1,738 238 1,870 379 1,983 502
3.20 1,429 137 1,432 139 1,458 162 1,513 267 1,569 300 1,704 458 1,874 586
3.30 1,229 179 1,249 180 1,297 235 1,332 359 1,419 380 1,586 534 1,741 675
3.40 1,029 239 1,062 258 1,112 338 1,202 444 1,282 476 1,452 631 1,601 792
3.50 829 315 872 340 938 433 1,049 551 1,135 566 1,332 738 1,479 899
3.60 625 407 700 463 792 571 890 653 1,001 696 1,218 863 1,382 1,005
3.70 452 541 548 624 654 714 762 809 877 839 1,095 982 1,283 1,124
3.80 348 745 401 802 529 870 648 958 766 1,011 989 1,099 1,175 1,287
3.90 271 948 322 986 416 1,049 549 1,118 672 1,169 895 1,275 1,084 1,420
4.00 208 1,150 250 1,177 353 1,222 472 1,290 566 1,356 795 1,415 990 1,557
4.10 164 1,348 174 1,348 255 1,394 391 1,480 483 1,528 718 1,587 917 1,708
4.20 134 1,548 154 1,548 183 1,577 338 1,628 428 1,716 632 1,772 814 1,859
4.30 113 1,748 138 1,748 164 1,748 284 1,809 368 1,903 578 1,943 762 2,008
4.40 98 1,948 126 1,948 151 1,948 227 1,988 303 2,103 521 2,129 681 2,189
4.50 86 2,148 117 2,148 141 2,148 162 2,188 227 2,291 463 2,316 590 2,359
4.60 78 2,348 109 2,348 131 2,348 151 2,348 215 2,491 345 2,516 537 2,545
4.70 70 2,548 102 2,548 123 2,548 143 2,548 204 2,691 263 2,703 476 2,731
4.80 69 2,748 97 2,748 117 2,748 - - 194 2,891 250 2,903 415 2,931
4.90 69 2,948 93 2,948 - - - - 186 3,091 238 3,091 347 3,116
5.00 69 3,148 89 3,148 - - - - 179 3,291 227 3,291 260 3,317
5.25 69 3,648 81 3,648 - - - - 163 3,779 204 3,791 236 3,803
5.50 69 4,148 74 4,148 - - - - 151 4,279 188 4,291 - -
5.75 69 4,648 70 4,648 - - - - 143 4,779 176 4,779 - -
CIT (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,351 99 - - - - 4,351 99 4,351 105 - -
5.00 - - 4,251 99 - - - - 4,251 99 4,251 111 - -
5.25 - - 4,001 99 - - - - 4,001 100 4,001 164 - -
5.50 - - 3,751 101 - - - - 3,751 115 3,751 213 - -
5.75 3,499 99 3,501 127 3,501 127 3,501 127 3,501 168 3,501 286 3,501 421
6.00 3,249 101 3,251 161 3,251 161 3,251 161 3,251 221 3,251 357 3,251 519
6.25 2,999 128 3,001 208 3,001 209 3,001 246 3,001 322 3,001 465 3,001 634
6.50 2,749 164 2,752 272 2,752 288 2,751 327 2,751 415 2,752 577 2,781 756
6.75 2,499 214 2,502 363 2,502 394 2,502 438 2,502 537 2,517 700 2,550 879
7.00 2,249 282 2,252 460 2,252 500 2,258 565 2,261 666 2,284 835 2,348 1,026
7.25 2,001 367 2,004 583 2,005 623 2,014 698 2,025 812 2,064 982 2,167 1,170
7.50 1,751 463 1,756 711 1,759 768 1,772 873 1,798 978 1,865 1,139 1,998 1,354
7.75 1,497 563 1,509 871 1,521 942 1,543 1,043 1,580 1,157 1,683 1,316 1,851 1,498
8.00 1,243 675 1,275 1,043 1,299 1,135 1,336 1,226 1,373 1,344 1,507 1,510 1,711 1,674
8.25 983 816 1,039 1,263 1,076 1,334 1,129 1,426 1,190 1,541 1,351 1,698 1,549 1,872
8.50 798 1,010 848 1,502 872 1,552 938 1,629 1,028 1,747 1,202 1,896 1,441 2,043
8.75 657 1,273 706 1,751 724 1,793 779 1,842 895 1,952 1,076 2,093 1,336 2,232
9.00 551 1,526 578 1,993 597 2,027 650 2,081 768 2,147 986 2,273 1,228 2,427
9.25 454 1,779 462 2,241 486 2,263 534 2,308 661 2,365 877 2,487 1,120 2,639
9.50 365 2,029 366 2,488 386 2,510 442 2,540 561 2,589 794 2,701 1,036 2,837
9.75 293 2,279 294 2,738 303 2,748 336 2,778 479 2,827 709 2,919 949 3,053
10.00 237 2,529 240 2,988 225 2,998 281 3,021 413 3,052 620 3,146 869 3,268
10.50 164 3,029 165 3,488 152 3,491 211 3,505 302 3,529 486 3,603 725 3,708
11.00 121 3,529 124 3,988 121 3,991 140 3,993 207 4,009 384 4,063 592 4,158
11.50 99 4,029 99 4,488 107 4,491 - - 141 4,496 302 4,537 504 4,619
12.00 99 4,529 99 4,988 99 4,991 - - 128 4,995 212 5,022 411 5,092
12.50 99 5,029 99 5,488 99 5,491 - - 117 5,495 153 5,504 339 5,567
13.00 99 5,529 99 5,988 - - - - 109 5,995 140 6,003 - -
13.50 - - 99 6,488 - - - - 101 6,495 - - - -
14.00 - - 99 6,988 - - - - 99 6,995 - - - -
14.50 - - 99 7,488 - - - - 99 7,495 - - - -
CKH (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,543 189 - - - - 9,543 520 9,542 682 - -
41.00 - - 9,043 194 - - - - 9,043 628 9,042 805 - -
42.00 8,543 189 8,543 199 8,543 448 8,543 730 8,543 785 8,542 967 8,543 1,383
43.00 8,043 189 8,043 241 8,043 533 8,043 851 8,043 916 8,042 1,127 8,043 1,585
44.00 7,543 189 7,543 312 7,543 617 7,543 971 7,543 1,036 7,542 1,315 7,543 1,790
45.00 7,043 231 7,043 399 7,043 749 7,043 1,106 7,043 1,188 7,042 1,517 7,043 1,993
46.00 6,543 312 6,543 500 6,543 884 6,543 1,261 6,543 1,370 6,543 1,728 6,942 2,244
47.00 6,043 425 6,043 633 6,043 1,041 6,043 1,423 6,043 1,588 6,043 1,970 6,614 2,483
48.00 5,543 585 5,543 804 5,543 1,216 5,553 1,614 5,582 1,809 5,770 2,206 6,308 2,734
49.00 5,043 772 5,043 1,000 5,045 1,414 5,074 1,810 5,132 2,039 5,460 2,477 5,993 3,017
50.00 4,543 979 4,543 1,206 4,546 1,639 4,601 2,034 4,727 2,297 5,146 2,754 5,673 3,291
52.50 3,291 1,575 3,303 1,913 3,355 2,298 3,609 2,656 3,808 2,996 4,385 3,504 4,965 4,055
55.00 2,003 2,563 2,082 2,825 2,307 3,105 2,681 3,415 2,980 3,802 3,663 4,388 4,381 4,824
57.50 1,275 3,822 1,359 3,928 1,580 4,108 1,998 4,339 2,355 4,752 3,108 5,272 3,744 5,731
60.00 768 5,082 795 5,164 1,045 5,216 1,425 5,448 1,832 5,700 2,578 6,197 3,205 6,674
62.50 413 6,323 440 6,359 637 6,414 987 6,545 1,397 6,762 2,113 7,199 2,764 7,654
65.00 229 7,575 258 7,597 405 7,621 658 7,693 1,044 7,873 1,737 8,257 2,358 8,653
67.50 194 8,825 194 8,847 249 8,870 417 8,896 784 9,022 1,422 9,354 1,991 9,717
70.00 189 10,076 189 10,097 189 10,117 265 10,140 577 10,201 1,138 10,473 1,698 10,798
72.50 189 11,326 189 11,347 189 11,364 189 11,387 399 11,410 918 11,617 1,421 11,902
75.00 189 12,578 189 12,602 189 12,621 189 12,645 278 12,666 740 12,792 1,196 13,035
77.50 189 13,828 189 13,851 189 13,868 189 13,892 189 13,911 584 13,976 995 14,181
80.00 189 15,078 189 15,101 189 15,118 - - 189 15,158 468 15,223 833 15,352
82.50 189 16,331 189 16,356 - - - - 189 16,416 365 16,480 - -
85.00 - - 189 17,576 - - - - - - - - - -
CKP (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 25,806 575 - - - - 25,806 575 - - - -
34.00 - - 24,806 575 - - - - 24,806 575 - - - -
35.00 - - 23,806 575 - - - - 23,806 585 - - - -
36.00 - - 22,806 575 - - - - 22,806 595 22,806 1,149 - -
37.00 - - 21,806 575 - - - - 21,806 740 21,806 1,412 - -
38.00 - - 20,806 613 - - - - 20,806 902 20,806 1,685 - -
39.00 19,807 740 19,807 761 - - - - 19,807 1,166 19,806 2,030 19,806 2,819
40.00 18,807 929 18,807 947 - - - - 18,807 1,466 18,806 2,363 18,806 3,250
41.00 17,807 1,168 17,807 1,181 - - - - 17,807 1,789 17,806 2,773 17,806 3,682
42.00 16,807 1,457 16,807 1,463 16,806 1,618 16,806 1,809 16,807 2,182 16,806 3,200 16,806 4,146
43.00 15,807 1,792 15,807 1,818 15,806 1,960 15,806 2,172 15,807 2,594 15,806 3,673 15,806 4,647
44.00 14,807 2,164 14,807 2,211 14,806 2,351 14,806 2,575 14,807 3,058 14,806 4,175 15,332 5,146
45.00 13,807 2,558 13,807 2,618 13,807 2,783 13,806 3,020 13,807 3,561 13,904 4,696 14,654 5,710
46.00 12,807 2,955 12,807 3,057 12,807 3,242 12,806 3,551 12,807 4,129 13,079 5,267 13,939 6,290
47.00 11,807 3,354 11,807 3,524 11,807 3,747 11,806 4,124 11,834 4,695 12,302 5,834 13,304 6,863
48.00 10,807 3,771 10,807 4,031 10,804 4,293 10,796 4,776 10,875 5,338 11,630 6,489 12,645 7,507
49.00 9,807 4,219 9,804 4,585 9,794 4,885 9,821 5,437 10,015 5,987 10,967 7,129 12,001 8,158
50.00 8,804 4,732 8,783 5,201 8,764 5,516 8,903 6,177 9,200 6,694 10,282 7,793 11,419 8,787
52.50 6,214 6,694 6,159 7,047 6,431 7,478 6,899 7,989 7,463 8,603 8,839 9,524 10,115 10,423
55.00 4,399 9,260 4,646 9,380 4,898 9,660 5,271 10,040 5,978 10,574 7,445 11,494 8,700 12,428
57.50 3,360 11,778 3,456 11,858 3,624 11,954 3,976 12,226 4,794 12,707 6,268 13,536 7,564 14,368
60.00 2,366 14,284 2,394 14,315 2,488 14,419 2,957 14,643 3,757 14,931 5,221 15,653 6,511 16,416
62.50 1,479 16,792 1,427 16,795 1,563 16,853 2,144 17,004 2,879 17,228 4,304 17,835 5,592 18,537
65.00 893 19,292 814 19,295 1,001 19,314 1,553 19,418 2,203 19,584 3,516 20,067 4,810 20,690
67.50 576 21,792 575 21,795 662 21,801 1,120 21,858 1,645 21,982 2,882 22,385 4,069 22,926
70.00 575 24,292 575 24,295 575 24,301 734 24,333 1,219 24,411 2,320 24,729 3,472 25,196
72.50 575 26,792 575 26,795 575 26,801 585 26,812 893 26,850 1,846 27,102 2,927 27,505
75.00 575 29,292 575 29,295 575 29,301 575 29,311 660 29,323 1,487 29,516 2,495 29,856
77.50 575 31,792 575 31,795 575 31,801 575 31,809 575 31,821 1,205 31,933 2,084 32,224
CLI (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,724 100 4,727 100 4,728 151 4,728 239 4,739 336 4,746 519 4,754 667
7.75 4,474 100 4,477 100 4,487 190 4,489 282 4,489 388 4,496 586 4,505 753
8.00 4,224 100 4,235 100 4,237 228 4,239 330 4,239 443 4,247 662 4,255 838
8.25 3,974 100 3,985 100 3,987 285 3,989 409 3,991 510 3,997 732 4,024 922
8.50 3,724 100 3,735 100 3,737 352 3,739 463 3,741 581 3,771 820 3,802 1,010
8.75 3,474 100 3,485 100 3,498 407 3,502 553 3,505 665 3,533 913 3,580 1,119
9.00 3,224 116 3,245 147 3,248 489 3,253 627 3,266 749 3,304 1,009 3,367 1,209
9.25 2,974 144 3,004 196 3,008 571 3,055 729 3,071 847 3,100 1,113 3,158 1,322
9.50 2,726 184 2,770 247 2,794 674 2,822 831 2,835 953 2,922 1,226 3,008 1,444
9.75 2,478 237 2,535 306 2,556 787 2,581 943 2,607 1,064 2,696 1,339 2,819 1,556
10.00 2,225 307 2,298 385 2,322 911 2,351 1,066 2,381 1,182 2,495 1,467 2,627 1,679
10.50 1,726 497 1,839 588 1,857 1,202 1,889 1,345 1,931 1,460 2,084 1,731 2,248 1,946
11.00 1,225 727 1,383 858 1,413 1,553 1,458 1,670 1,507 1,769 1,709 2,018 1,915 2,241
11.50 808 1,071 997 1,227 1,013 1,949 1,067 2,042 1,117 2,113 1,380 2,338 1,619 2,560
12.00 554 1,581 683 1,647 705 2,392 759 2,463 819 2,516 1,092 2,703 1,340 2,894
12.50 362 2,083 432 2,118 451 2,888 522 2,881 602 2,937 853 3,088 1,099 3,246
13.00 234 2,583 286 2,601 305 3,398 330 3,394 407 3,388 636 3,470 887 3,612
13.50 160 3,083 168 3,094 178 3,903 246 3,903 303 3,901 486 3,890 688 3,976
14.00 117 3,583 135 3,583 152 4,410 165 4,410 181 4,406 335 4,403 538 4,390
14.50 100 4,083 116 4,083 131 4,877 148 4,877 164 4,877 270 4,921 399 4,971
15.00 100 4,583 101 4,583 116 5,377 131 5,377 148 5,377 197 5,377 299 5,440
15.50 100 5,083 100 5,083 104 5,877 120 5,877 135 5,877 181 5,875 221 5,877
16.00 100 5,583 100 5,583 100 6,375 111 6,375 125 6,375 164 6,375 205 6,375
16.50 100 6,083 100 6,083 100 6,875 101 6,875 116 6,875 154 6,875 189 6,875
17.00 100 6,583 100 6,583 100 7,375 100 7,375 107 7,375 146 7,375 178 7,375
17.50 100 7,083 100 7,083 100 7,875 100 7,875 103 7,875 139 7,874 170 7,875
18.00 100 7,583 100 7,583 100 8,374 - - 100 8,374 129 8,374 162 8,374
18.50 100 8,083 100 8,083 100 8,874 - - 100 8,874 125 8,874 154 8,874
19.00 100 8,583 100 8,583 - - - - 100 9,374 121 9,374 146 9,374
19.50 100 9,083 100 9,083 - - - - 100 9,874 117 9,873 - -
20.00 100 9,583 100 9,583 - - - - 100 10,374 113 10,377 - -
21.00 100 10,583 100 10,583 - - - - 100 11,377 103 11,381 - -
22.00 100 11,583 100 11,583 - - - - 100 12,377 100 12,382 - -
23.00 - - 100 12,583 - - - - - - - - - -
24.00 - - 100 13,583 - - - - - - - - - -
25.00 - - 100 14,583 - - - - - - - - - -
CLP (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,840 261 14,841 261 14,841 261 14,841 261 14,844 261 14,853 261 14,856 261
55.00 13,590 261 13,591 261 13,591 261 13,591 261 13,594 261 13,604 261 13,607 271
57.50 12,340 261 12,341 261 12,341 261 12,341 261 12,344 261 12,356 261 12,361 387
60.00 11,090 261 11,090 261 11,091 261 11,091 261 11,094 261 11,108 315 11,119 599
62.50 9,840 261 9,841 261 9,841 261 9,841 261 9,844 266 9,860 528 9,913 910
65.00 8,590 296 8,591 350 8,591 350 8,591 383 8,594 472 8,610 873 8,825 1,314
67.50 7,340 525 7,341 611 7,341 632 7,341 708 7,344 824 7,458 1,313 7,802 1,810
70.00 6,090 910 6,091 1,035 6,091 1,078 6,095 1,162 6,141 1,343 6,410 1,873 6,833 2,405
72.50 4,840 1,401 4,841 1,567 4,843 1,639 4,922 1,746 5,025 2,001 5,435 2,567 5,927 3,081
75.00 3,581 1,918 3,582 2,224 3,633 2,344 3,816 2,549 4,018 2,819 4,537 3,361 5,088 3,853
77.50 2,340 2,721 2,467 3,143 2,599 3,302 2,853 3,493 3,112 3,775 3,679 4,249 4,262 4,766
80.00 1,724 4,022 1,788 4,374 1,875 4,444 2,034 4,549 2,372 4,763 2,970 5,157 3,644 5,616
82.50 1,224 5,286 1,236 5,600 1,280 5,635 1,387 5,723 1,736 5,857 2,380 6,176 3,045 6,583
85.00 775 6,536 752 6,846 795 6,860 904 6,906 1,233 6,996 1,857 7,249 2,515 7,601
87.50 471 7,786 446 8,096 479 8,099 580 8,122 845 8,176 1,418 8,368 2,056 8,656
90.00 298 9,036 286 9,346 289 9,349 363 9,351 548 9,387 1,076 9,522 1,656 9,765
92.50 261 10,286 261 10,596 261 10,599 261 10,601 339 10,616 784 10,699 1,330 10,900
95.00 261 11,536 261 11,846 261 11,849 261 11,850 261 11,854 587 11,908 1,053 12,055
97.50 261 12,786 261 13,096 261 13,099 261 13,100 261 13,103 413 13,116 825 13,233
100.00 261 14,036 261 14,346 261 14,349 261 14,350 261 14,353 304 14,366 651 14,436
102.50 261 15,286 261 15,596 - - - - 261 15,603 261 15,615 513 15,654
CMB (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 10,028 814 10,036 842 10,038 1,209 10,040 1,303 10,047 1,379 10,065 1,589 10,210 2,242
34.00 9,528 977 9,539 1,008 9,540 1,412 9,548 1,513 9,558 1,590 9,594 1,832 9,789 2,504
35.00 9,028 1,155 9,042 1,191 9,046 1,624 9,060 1,732 9,072 1,823 9,124 2,094 9,363 2,762
36.00 8,528 1,346 8,549 1,389 8,554 1,849 8,577 1,963 8,595 2,067 8,673 2,352 8,985 3,061
37.00 8,028 1,543 8,057 1,599 8,064 2,090 8,093 2,217 8,123 2,322 8,226 2,655 8,605 3,363
38.00 7,526 1,743 7,568 1,816 7,579 2,344 7,621 2,484 7,664 2,593 7,795 2,952 8,227 3,660
39.00 7,026 1,942 7,083 2,048 7,103 2,616 7,156 2,765 7,287 2,880 7,387 3,273 7,893 4,018
40.00 6,524 2,148 6,606 2,290 6,681 2,903 6,758 3,063 6,844 3,181 6,982 3,615 7,556 4,312
41.00 6,019 2,359 6,153 2,552 6,208 3,203 6,320 3,375 6,409 3,521 6,607 3,941 7,230 4,626
42.00 5,509 2,583 5,682 2,832 5,756 3,531 5,876 3,702 5,999 3,896 6,240 4,313 6,920 4,937
43.00 4,994 2,827 5,217 3,131 5,311 3,861 5,465 4,030 5,603 4,219 5,885 4,680 6,632 5,301
44.00 4,470 3,098 4,768 3,451 4,883 4,195 5,058 4,393 5,219 4,601 5,563 5,048 6,351 5,669
45.00 3,941 3,410 4,330 3,785 4,467 4,551 4,679 4,779 4,863 4,972 5,248 5,448 6,059 6,022
46.00 3,561 3,756 3,935 4,144 4,072 4,961 4,310 5,192 4,525 5,384 4,940 5,855 5,886 6,407
47.00 3,254 4,176 3,615 4,518 3,700 5,405 3,961 5,617 4,194 5,801 4,663 6,234 5,564 6,800
48.00 2,976 4,707 3,313 4,916 3,382 5,866 3,643 6,057 3,896 6,220 4,398 6,657 5,314 7,183
49.00 2,719 5,238 3,031 5,379 3,099 6,326 3,329 6,499 3,598 6,656 4,131 7,082 5,065 7,570
50.00 2,483 5,754 2,766 5,860 2,830 6,801 3,046 6,949 3,325 7,088 3,887 7,496 4,910 7,980
52.50 1,950 7,022 2,174 7,050 2,232 8,036 2,415 8,098 2,723 8,199 3,321 8,591 4,371 9,008
55.00 1,460 8,275 1,687 8,287 1,735 9,253 1,885 9,349 2,219 9,457 2,851 9,711 3,851 10,205
57.50 1,050 9,520 1,267 9,529 1,312 10,481 1,471 10,551 1,782 10,579 2,413 10,847 3,405 11,310
60.00 751 10,775 934 10,806 979 11,717 1,135 11,771 1,434 11,834 2,044 12,021 3,034 12,423
62.50 547 12,025 658 12,025 716 12,958 873 12,998 1,136 13,049 1,752 13,195 2,692 13,567
65.00 409 13,275 487 13,275 508 14,203 655 14,231 904 14,270 1,442 14,394 2,377 14,715
67.50 370 14,525 370 14,525 377 15,449 513 15,468 728 15,498 1,217 15,597 2,106 15,890
70.00 370 15,775 370 15,775 370 16,695 - - 582 16,731 1,018 16,810 1,844 17,061
72.50 370 17,025 370 17,025 370 17,945 - - 471 17,972 854 18,035 1,643 18,257
75.00 370 18,275 370 18,275 370 19,195 - - 385 19,212 697 19,262 1,442 19,458
77.50 370 19,525 370 19,525 370 20,443 - - 380 20,457 589 20,493 1,280 20,661
80.00 370 20,775 370 20,775 370 21,692 - - 375 21,701 488 21,727 1,131 21,875
82.50 370 22,025 370 22,025 370 22,942 - - 370 22,951 407 22,970 994 23,090
85.00 370 23,275 370 23,275 370 24,192 - - 370 24,193 380 24,210 884 24,316
87.50 370 24,525 370 24,525 - - - - 370 25,443 375 25,460 783 25,547
90.00 370 25,775 370 25,775 - - - - 370 26,694 370 26,698 - -
92.50 370 27,025 370 27,025 - - - - 370 27,944 370 27,948 - -
95.00 - - 370 28,275 - - - - - - - - - -
CNC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,218 139 - - - - 7,230 139 7,233 139 - -
5.00 - - 7,118 139 - - - - 7,130 139 7,133 139 - -
5.25 - - 6,868 139 - - - - 6,880 139 6,883 139 - -
5.50 - - 6,618 139 - - - - 6,630 139 6,633 139 - -
5.75 - - 6,368 139 - - - - 6,380 139 6,383 156 - -
6.00 6,115 139 6,118 139 - - - - 6,130 139 6,133 201 6,138 286
6.25 5,865 139 5,868 139 - - - - 5,880 139 5,883 246 5,888 375
6.50 5,615 139 5,618 139 - - - - 5,630 139 5,634 289 5,638 440
6.75 5,365 139 5,368 139 5,378 139 - - 5,380 175 5,384 358 5,413 537
7.00 5,115 139 5,119 139 5,128 139 - - 5,130 225 5,154 421 5,164 615
7.25 4,866 139 4,869 139 4,878 139 4,896 139 4,896 305 4,905 509 4,951 702
7.50 4,616 140 4,619 146 4,629 148 4,658 184 4,658 351 4,672 601 4,717 827
7.75 4,366 168 4,369 174 4,389 176 4,420 267 4,421 446 4,553 708 4,581 926
8.00 4,116 205 4,124 210 4,139 239 4,266 314 4,270 536 4,323 821 4,360 1,053
8.25 3,866 250 3,874 256 3,899 302 4,023 391 4,030 642 4,093 946 4,133 1,166
8.50 3,616 306 3,677 332 3,723 383 3,789 481 3,793 756 3,875 1,070 3,911 1,287
8.75 3,377 374 3,405 411 3,486 465 3,564 572 3,569 883 3,659 1,185 3,711 1,416
9.00 3,124 455 3,178 494 3,248 560 3,344 692 3,351 1,024 3,452 1,321 3,547 1,565
9.25 2,870 547 2,930 603 3,016 668 3,132 813 3,140 1,152 3,268 1,465 3,367 1,712
9.50 2,615 645 2,694 711 2,799 784 2,925 950 2,933 1,301 3,072 1,616 3,204 1,862
9.75 2,364 744 2,461 836 2,585 918 2,725 1,085 2,736 1,468 2,900 1,783 3,096 2,032
10.00 2,110 855 2,238 968 2,377 1,066 2,531 1,247 2,539 1,637 2,726 1,935 2,950 2,194
10.50 1,601 1,109 1,813 1,261 1,990 1,386 2,176 1,559 2,189 1,998 2,404 2,297 2,656 2,543
11.00 1,202 1,442 1,426 1,608 1,642 1,760 1,846 1,917 1,861 2,380 2,121 2,661 2,399 2,895
11.50 931 1,966 1,093 2,051 1,335 2,175 1,552 2,307 1,568 2,781 1,869 3,037 2,165 3,273
12.00 708 2,475 844 2,516 1,057 2,603 1,301 2,719 1,315 3,205 1,637 3,448 1,945 3,658
12.50 519 2,975 632 2,995 832 3,064 1,074 3,152 1,093 3,644 1,430 3,860 1,751 4,131
13.00 378 3,475 471 3,486 642 3,528 881 3,603 903 4,076 1,243 4,272 1,574 4,546
13.50 281 3,975 350 3,983 504 4,007 708 4,064 747 4,530 1,090 4,702 1,407 4,985
14.00 217 4,475 263 4,480 383 4,500 586 4,538 604 4,988 948 5,141 1,275 5,411
14.50 172 4,975 182 4,975 286 4,995 455 5,013 501 5,500 823 5,569 1,135 5,863
15.00 141 5,475 150 5,475 222 5,486 371 5,523 415 6,010 703 5,979 1,030 6,309
15.50 139 5,975 139 5,975 152 5,975 316 6,004 335 6,520 622 6,542 922 6,767
16.00 139 6,475 139 6,475 140 6,475 262 6,493 276 7,007 550 7,027 815 7,230
16.50 139 6,975 139 6,975 139 6,975 207 6,993 219 7,507 482 7,526 747 7,701
17.00 139 7,475 139 7,475 139 7,475 144 7,475 154 7,994 411 8,067 652 8,162
17.50 139 7,975 139 7,975 139 7,975 - - 145 8,494 361 8,552 592 8,645
COG (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 16,114 1,407 16,117 1,600 - - - - 16,295 2,256 16,726 2,738 17,199 3,165
3.00 15,614 1,564 15,626 1,827 - - - - 15,857 2,480 16,290 2,941 16,813 3,420
3.10 15,115 1,732 15,124 2,047 - - - - 15,407 2,696 15,858 3,233 16,510 3,736
3.20 14,615 1,909 14,632 2,265 - - - - 14,962 2,963 15,471 3,485 16,182 4,053
3.30 14,115 2,094 14,128 2,481 14,205 2,685 14,338 2,933 14,476 3,190 15,082 3,781 15,795 4,318
3.40 13,615 2,285 13,634 2,699 13,694 2,931 13,874 3,168 14,078 3,493 14,741 4,031 15,454 4,590
3.50 13,115 2,481 13,145 2,919 13,230 3,175 13,406 3,444 13,635 3,757 14,351 4,323 15,066 4,954
3.60 12,604 2,679 12,651 3,175 12,764 3,458 12,964 3,717 13,233 4,027 13,963 4,658 14,726 5,268
3.70 12,103 2,877 12,140 3,430 12,296 3,704 12,563 4,030 12,805 4,329 13,620 4,952 14,459 5,617
3.80 11,596 3,077 11,662 3,686 11,828 4,020 12,126 4,303 12,398 4,632 13,277 5,247 14,117 5,931
3.90 11,093 3,276 11,178 3,943 11,397 4,303 11,688 4,613 12,046 4,938 12,906 5,575 13,774 6,243
4.00 10,592 3,506 10,698 4,231 10,924 4,584 11,289 4,925 11,690 5,244 12,562 5,909 13,481 6,635
4.10 10,082 3,735 10,197 4,519 10,519 4,900 10,959 5,235 11,257 5,583 12,267 6,243 13,189 6,997
4.20 9,567 3,995 9,750 4,838 10,082 5,216 10,560 5,578 10,866 5,923 11,973 6,577 12,895 7,358
4.30 9,056 4,224 9,271 5,158 9,673 5,563 10,167 5,890 10,567 6,266 11,675 6,913 12,590 7,718
4.40 8,544 4,484 8,859 5,414 9,196 5,879 9,859 6,236 10,217 6,607 11,283 7,276 12,297 8,077
4.50 8,031 4,774 8,359 5,794 8,871 6,227 9,426 6,579 9,916 6,981 11,019 7,646 12,054 8,435
4.60 7,520 5,063 7,997 6,144 8,450 6,574 9,121 6,923 9,522 7,320 10,724 8,038 11,760 8,806
4.70 7,033 5,383 7,619 6,494 8,094 6,921 8,725 7,269 9,187 7,694 10,427 8,440 11,569 9,208
4.80 6,653 5,703 7,241 6,874 7,740 7,270 8,392 7,646 8,941 8,070 10,184 8,841 11,171 9,611
4.90 6,273 6,052 6,896 7,222 7,390 7,648 8,101 7,991 8,654 8,444 9,897 9,209 10,939 10,019
5.00 5,985 6,402 6,584 7,572 7,033 7,996 7,748 8,369 8,407 8,852 9,601 9,608 10,676 10,421
5.25 5,186 7,382 5,807 8,581 6,329 8,975 7,111 9,312 7,761 9,819 9,076 10,602 10,176 11,281
5.50 4,479 8,576 5,143 9,591 5,720 9,983 6,411 10,319 7,142 10,790 8,521 11,614 9,616 12,338
5.75 3,902 9,871 4,528 10,661 5,110 11,021 5,807 11,326 6,581 11,832 7,967 12,558 9,124 13,330
6.00 3,327 11,156 3,968 11,850 4,566 12,110 5,289 12,410 6,091 12,887 7,575 13,687 8,737 14,277
6.25 2,842 12,420 3,461 13,079 4,130 13,285 4,790 13,549 5,573 14,021 7,091 14,741 8,292 15,385
6.50 2,369 13,684 3,012 14,326 3,695 14,488 4,338 14,710 5,142 15,169 6,654 15,802 7,853 16,349
6.75 2,023 14,948 2,641 15,564 3,278 15,705 3,918 15,892 4,763 16,312 6,260 16,923 7,477 17,447
7.00 1,739 16,213 2,281 16,808 2,902 16,942 3,582 17,099 4,382 17,499 5,896 18,035 7,146 18,583
7.25 1,509 17,463 2,014 18,059 2,630 18,149 3,183 18,298 4,075 18,690 5,519 19,168 6,839 19,677
7.50 1,322 18,699 1,760 19,301 2,334 19,384 2,891 19,521 3,693 19,856 5,206 20,324 6,468 20,811
7.75 1,169 19,949 1,510 20,557 2,063 20,627 2,666 20,748 3,357 21,061 4,949 21,546 6,138 21,946
8.00 1,046 21,199 1,253 21,802 1,862 21,857 2,410 21,959 3,137 22,284 4,650 22,648 5,929 23,115
8.25 942 22,450 959 23,054 1,578 23,098 2,160 23,184 2,917 23,480 4,349 23,847 5,627 24,253
8.50 855 23,700 883 24,302 1,371 24,339 1,923 24,404 2,681 24,708 4,105 25,049 5,330 25,389
8.75 784 24,950 814 25,554 1,187 25,580 - - 2,426 25,923 3,900 26,264 5,112 26,589
9.00 721 26,200 760 26,802 963 26,833 - - 2,300 27,144 3,683 27,462 4,862 27,789
9.25 - - 713 28,053 - - - - 2,076 28,369 3,466 28,660 - -
9.50 - - 668 29,303 - - - - 1,892 29,596 3,251 29,859 - -
9.75 - - 641 30,553 - - - - 1,762 30,822 3,062 31,087 - -
10.00 - - 641 31,803 - - - - 1,638 32,058 - - - -
10.50 - - 641 34,304 - - - - 1,459 34,548 - - - -
11.00 - - 641 36,805 - - - - 1,171 37,028 - - - -
11.50 - - 641 39,305 - - - - 980 39,507 - - - -
12.00 - - 641 41,805 - - - - 817 41,987 - - - -
12.50 - - 641 44,305 - - - - - - - - - -
13.00 - - 641 46,805 - - - - - - - - - -
13.50 - - 641 49,301 - - - - - - - - - -
14.00 - - 641 51,801 - - - - - - - - - -
14.50 - - 641 54,299 - - - - - - - - - -
COL (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 31,793 718 - - - - 31,885 718 - - - -
12.00 - - 30,793 718 - - - - 30,885 718 - - - -
12.50 - - 29,807 718 - - - - 29,886 718 - - - -
13.00 - - 28,790 718 - - - - 28,871 738 - - - -
13.50 - - 27,789 718 - - - - 27,887 758 28,051 1,403 - -
14.00 - - 26,786 718 - - - - 26,890 907 27,080 1,672 - -
14.50 - - 25,802 718 - - - - 25,906 1,121 26,105 1,990 - -
15.00 24,716 718 24,801 794 - - - - 24,927 1,391 25,197 2,312 25,500 3,115
15.50 23,713 718 23,811 948 - - - - 23,955 1,684 24,245 2,710 24,609 3,513
16.00 22,710 840 22,822 1,134 - - - - 23,049 2,046 23,347 3,055 23,569 3,980
16.50 21,708 1,012 21,830 1,432 21,887 1,660 21,998 1,893 22,070 2,400 22,424 3,521 22,803 4,436
17.00 20,704 1,219 20,841 1,733 20,926 1,982 21,047 2,235 21,115 2,769 21,361 3,962 21,973 4,885
17.50 19,696 1,467 19,874 2,081 19,953 2,338 20,090 2,601 20,182 3,229 20,635 4,419 21,167 5,504
18.00 18,697 1,752 18,893 2,462 18,989 2,736 19,063 3,014 19,110 3,653 19,661 5,014 20,315 6,034
18.50 17,681 2,081 17,912 2,865 17,966 3,156 18,166 3,476 18,342 4,232 18,809 5,540 19,690 6,577
19.00 16,683 2,441 16,785 3,288 16,885 3,603 17,137 3,993 17,445 4,755 17,920 6,099 18,939 7,182
19.50 15,679 2,824 15,794 3,747 15,905 4,096 16,055 4,543 16,323 5,331 17,113 6,715 18,169 7,802
20.00 14,692 3,219 14,842 4,253 14,973 4,620 15,380 5,143 15,522 5,929 16,431 7,307 17,633 8,414
21.00 12,672 4,066 13,086 5,332 13,334 5,747 13,673 6,421 13,952 7,201 15,131 8,594 16,224 9,716
22.00 10,647 4,984 11,277 6,565 11,618 7,006 12,083 7,747 12,702 8,550 13,870 9,960 15,100 11,087
23.00 8,636 6,082 9,579 7,863 10,039 8,458 10,600 9,123 11,227 10,050 12,743 11,435 14,170 12,516
24.00 7,016 7,373 7,989 9,359 8,612 10,052 9,288 10,654 9,875 11,592 11,473 12,724 12,962 13,915
25.00 5,773 9,160 6,549 11,150 7,282 11,718 8,085 12,286 8,811 13,017 10,511 14,301 12,000 15,312
26.00 4,750 11,220 5,425 13,018 6,104 13,472 6,893 13,964 7,819 14,704 9,597 16,028 11,007 16,947
27.00 3,854 13,261 4,469 14,924 5,080 15,287 6,001 15,699 6,946 16,588 8,761 17,695 10,232 18,513
28.00 3,037 15,271 3,650 16,868 4,236 17,153 5,204 17,501 6,141 18,401 7,961 19,416 9,438 20,152
29.00 2,328 17,278 2,930 18,821 3,518 19,173 4,464 19,350 5,416 20,231 7,263 21,133 8,754 21,871
30.00 1,792 19,278 2,334 20,789 2,881 20,966 3,824 21,333 4,781 22,059 6,578 22,926 8,093 23,587
31.00 1,392 21,278 1,829 22,782 2,353 22,985 3,261 23,110 4,217 23,969 5,998 24,845 7,435 25,379
32.00 1,101 23,278 1,447 24,795 1,915 24,839 2,806 25,013 3,693 25,854 5,541 26,647 6,902 27,064
33.00 887 25,278 1,066 26,807 1,571 26,786 2,344 26,930 3,258 27,769 4,953 28,474 6,472 29,035
34.00 730 27,278 774 28,812 1,231 28,779 1,976 28,854 2,846 29,714 4,548 30,214 5,946 30,858
35.00 718 29,278 718 30,812 1,041 30,792 1,694 30,794 2,456 31,654 4,121 32,108 5,510 32,534
36.00 718 31,278 718 32,818 738 32,798 - - 2,147 33,599 3,673 34,147 5,099 34,413
COS (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 14,642 894 14,648 1,712 14,648 1,881 14,648 2,185 14,651 2,407 14,667 3,085 14,815 4,148
8.75 14,017 1,043 14,023 1,960 14,023 2,147 14,023 2,471 14,026 2,701 14,045 3,421 14,243 4,475
9.00 13,392 1,215 13,398 2,212 13,397 2,436 13,398 2,755 13,409 2,996 13,460 3,737 13,745 4,865
9.25 12,767 1,406 12,772 2,485 12,772 2,745 12,778 3,086 12,789 3,334 12,864 4,126 13,233 5,344
9.50 12,142 1,619 12,146 2,792 12,149 3,073 12,154 3,432 12,180 3,692 12,301 4,491 12,769 5,674
9.75 11,517 1,848 11,521 3,084 11,527 3,417 11,546 3,801 11,577 4,070 11,734 4,875 12,333 6,026
10.00 10,892 2,089 10,897 3,407 10,903 3,762 10,936 4,167 10,968 4,428 11,189 5,272 11,880 6,424
10.50 9,636 2,600 9,651 4,130 9,678 4,535 9,739 4,954 9,817 5,238 10,185 6,133 11,098 7,233
11.00 8,368 3,129 8,412 4,929 8,464 5,357 8,593 5,777 8,725 6,031 9,288 7,013 10,374 8,037
11.50 7,093 3,748 7,186 5,833 7,302 6,243 7,508 6,652 7,709 6,934 8,445 7,932 9,711 8,960
12.00 5,784 4,457 6,031 6,812 6,215 7,190 6,509 7,594 6,793 7,933 7,734 8,891 9,295 9,855
12.50 4,868 5,317 5,144 7,902 5,364 8,192 5,674 8,638 5,965 8,986 7,053 9,881 8,711 10,813
13.00 4,113 6,363 4,398 9,146 4,629 9,369 4,974 9,748 5,256 10,039 6,448 10,896 8,174 11,793
13.50 3,466 7,677 3,704 10,394 3,953 10,559 4,324 10,873 4,592 11,157 5,930 11,966 7,698 12,996
14.00 2,896 8,959 3,101 11,645 3,339 11,762 3,725 12,033 4,093 12,260 5,407 13,005 7,236 14,035
14.50 2,385 10,231 2,562 12,896 2,818 12,974 3,211 13,202 3,622 13,417 5,014 14,120 6,754 15,094
15.00 1,916 11,489 2,109 14,148 2,334 14,204 2,766 14,385 3,174 14,569 4,563 15,234 6,362 16,173
15.50 1,546 12,739 1,712 15,398 1,963 15,440 2,361 15,595 2,815 15,758 4,182 16,334 5,987 17,233
16.00 1,255 13,989 1,289 16,649 1,555 16,675 2,004 16,791 2,396 16,940 3,861 17,492 5,509 18,338
16.50 1,030 15,239 1,074 17,899 1,250 17,915 1,699 18,024 2,159 18,148 3,521 18,641 5,180 19,470
17.00 858 16,489 902 19,149 1,021 19,161 1,437 19,241 1,860 19,344 3,237 19,800 4,908 20,584
17.50 725 17,739 771 20,402 812 20,406 1,242 20,468 1,623 20,569 2,976 20,983 4,582 21,702
18.00 623 18,989 670 21,652 591 21,657 - - 1,436 21,782 2,715 22,165 4,283 22,868
18.50 541 20,239 584 22,901 518 22,902 - - 1,235 23,009 2,482 23,351 4,057 24,018
19.00 518 21,489 522 24,151 518 24,152 - - 1,122 24,238 2,263 24,541 3,827 25,171
19.50 518 22,739 518 25,401 518 25,402 - - 942 25,478 2,090 25,753 3,611 26,329
20.00 518 23,989 518 26,650 - - - - 854 26,703 1,900 26,959 3,352 27,517
21.00 518 26,489 518 29,148 - - - - 642 29,180 1,579 29,380 3,014 29,892
22.00 518 28,989 518 31,648 - - - - 568 31,669 1,342 31,832 2,672 32,257
23.00 518 31,489 518 34,147 - - - - 543 34,171 1,133 34,287 2,353 34,680
CPA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,937 83 3,940 83 - - - - 3,952 83 3,976 83 4,028 212
4.70 3,837 83 3,840 83 - - - - 3,852 83 3,890 111 3,942 236
4.80 3,737 83 3,740 83 - - - - 3,754 83 3,790 139 3,859 260
4.90 3,637 83 3,640 83 - - - - 3,654 83 3,706 171 3,780 284
5.00 3,537 83 3,540 83 3,541 83 - - 3,566 83 3,618 193 3,692 307
5.25 3,287 83 3,290 83 3,300 83 - - 3,329 113 3,394 266 3,491 387
5.50 3,037 83 3,040 83 3,050 83 3,075 115 3,092 173 3,178 334 3,288 469
5.75 2,787 83 2,796 84 2,810 84 2,836 178 2,863 234 2,971 417 3,101 569
6.00 2,537 101 2,546 105 2,568 130 2,605 235 2,642 309 2,782 509 2,910 682
6.25 2,287 135 2,309 178 2,334 220 2,391 313 2,432 411 2,588 611 2,745 794
6.50 2,037 182 2,071 249 2,108 302 2,174 419 2,236 507 2,410 742 2,575 922
6.75 1,788 250 1,839 335 1,894 411 1,974 521 2,033 631 2,234 854 2,420 1,053
7.00 1,537 345 1,616 453 1,686 517 1,778 655 1,857 758 2,071 1,004 2,262 1,196
7.25 1,291 468 1,407 572 1,491 670 1,595 796 1,680 900 1,911 1,146 2,123 1,339
7.50 1,049 602 1,207 716 1,309 830 1,429 949 1,515 1,060 1,779 1,305 1,983 1,501
7.75 840 768 1,021 906 1,130 993 1,268 1,113 1,372 1,229 1,626 1,466 1,851 1,662
8.00 676 952 858 1,092 976 1,188 1,122 1,287 1,227 1,402 1,508 1,637 1,734 1,833
8.25 544 1,167 709 1,291 828 1,369 983 1,485 1,094 1,585 1,387 1,815 1,614 2,012
8.50 419 1,415 581 1,510 709 1,580 864 1,677 983 1,772 1,277 2,003 1,515 2,187
8.75 325 1,664 475 1,737 586 1,791 751 1,881 871 1,976 1,166 2,198 1,415 2,377
9.00 250 1,915 381 1,968 485 2,012 661 2,099 768 2,180 1,069 2,386 1,311 2,570
9.25 180 2,167 304 2,198 411 2,238 570 2,312 678 2,399 979 2,590 1,227 2,764
9.50 145 2,417 242 2,438 338 2,477 490 2,538 605 2,617 894 2,796 1,137 2,970
9.75 120 2,667 177 2,684 279 2,708 423 2,764 529 2,840 818 3,008 1,058 3,172
10.00 101 2,917 135 2,929 219 2,949 354 2,993 464 3,064 752 3,227 981 3,384
10.50 83 3,417 84 3,423 141 3,436 268 3,470 349 3,525 611 3,668 845 3,810
11.00 83 3,917 83 3,917 89 3,928 176 3,952 266 3,999 508 4,112 731 4,246
CPC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,287 82 4,287 82 - - - - 4,287 90 4,287 110 4,287 126
2.20 4,087 82 4,087 82 - - - - 4,087 98 4,087 118 4,087 137
2.30 3,887 82 3,887 82 - - - - 3,887 105 3,887 129 3,887 198
2.40 3,687 82 3,687 82 - - - - 3,687 114 3,687 141 3,687 258
2.50 3,487 82 3,487 85 - - - - 3,487 126 3,487 204 3,487 308
2.60 3,287 82 3,287 94 3,287 111 3,287 126 3,287 187 3,287 260 3,287 364
2.70 3,087 82 3,087 105 3,087 122 3,087 139 3,087 242 3,087 351 3,087 448
2.80 2,887 82 2,887 125 2,887 139 2,887 158 2,887 298 2,887 407 2,887 527
2.90 2,687 82 2,687 151 2,687 155 2,687 178 2,687 355 2,687 485 2,687 601
3.00 2,487 89 2,487 187 2,487 188 2,487 254 2,487 435 2,487 591 2,487 706
3.10 2,287 106 2,287 236 2,287 260 2,287 359 2,287 519 2,287 689 2,287 796
3.20 2,087 127 2,087 317 2,087 337 2,087 453 2,087 623 2,087 790 2,087 921
3.30 1,893 155 1,894 403 1,897 444 1,898 547 1,906 744 1,910 901 1,947 1,026
3.40 1,699 195 1,702 505 1,705 570 1,715 662 1,717 866 1,743 1,041 1,779 1,162
3.50 1,491 248 1,493 620 1,495 710 1,497 794 1,503 997 1,506 1,165 1,572 1,287
3.60 1,290 315 1,290 781 1,293 848 1,294 954 1,310 1,149 1,335 1,313 1,406 1,430
3.70 1,087 392 1,087 955 1,089 1,011 1,101 1,093 1,115 1,295 1,169 1,457 1,286 1,574
3.80 886 484 886 1,143 889 1,183 902 1,257 961 1,455 1,066 1,594 1,183 1,709
3.90 685 600 688 1,327 690 1,362 725 1,421 836 1,613 967 1,755 1,106 1,866
4.00 557 758 557 1,533 557 1,531 581 1,593 700 1,773 870 1,902 1,019 2,020
4.10 453 963 453 1,733 453 1,733 477 1,761 622 1,939 782 2,078 933 2,184
4.20 363 1,167 361 1,939 361 1,939 385 1,934 537 2,130 712 2,243 871 2,358
4.30 292 1,367 289 2,139 284 2,139 298 2,133 460 2,313 640 2,408 802 2,523
4.40 238 1,567 228 2,346 218 2,346 212 2,339 404 2,495 598 2,595 737 2,686
4.50 196 1,767 182 2,546 168 2,530 188 2,533 357 2,683 520 2,776 666 2,868
4.60 166 1,967 149 2,727 154 2,730 175 2,733 300 2,810 475 2,958 625 3,051
4.70 143 2,167 126 2,927 146 2,930 167 2,933 246 2,989 429 3,139 577 3,232
4.80 125 2,367 117 3,127 139 3,130 160 3,133 178 3,189 373 3,340 537 3,415
4.90 111 2,567 111 3,327 131 3,330 153 3,333 170 3,366 326 3,439 493 3,591
5.00 101 2,767 106 3,527 126 3,530 145 3,533 160 3,566 264 3,611 439 3,790
5.25 82 3,267 94 4,027 114 4,029 133 4,031 146 4,034 182 4,085 384 4,162
5.50 82 3,767 89 4,527 105 4,529 122 4,531 135 4,534 170 4,583 320 4,602
5.75 82 4,267 83 5,027 - - - - 126 5,034 160 5,042 - -
6.00 82 4,767 82 5,527 - - - - 122 5,533 150 5,541 - -
6.25 - - 82 6,027 - - - - - - - - - -
CPI (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 6,832 190 6,834 305 6,834 337 6,834 554 6,834 704 6,834 1,138 6,834 1,507
12.50 6,332 200 6,334 409 6,334 477 6,334 713 6,334 898 6,334 1,352 6,334 1,763
13.00 5,832 265 5,834 567 5,834 654 5,834 914 5,834 1,128 5,834 1,622 5,939 2,018
13.50 5,332 355 5,334 762 5,334 874 5,334 1,174 5,334 1,380 5,389 1,880 5,539 2,301
14.00 4,832 480 4,834 980 4,834 1,134 4,849 1,442 4,856 1,664 4,973 2,167 5,183 2,593
14.50 4,332 641 4,340 1,227 4,345 1,437 4,363 1,740 4,384 1,955 4,559 2,463 4,848 2,890
15.00 3,832 830 3,844 1,515 3,860 1,771 3,893 2,074 4,018 2,286 4,195 2,800 4,573 3,233
15.50 3,332 1,034 3,363 1,845 3,422 2,136 3,488 2,415 3,560 2,628 3,872 3,117 4,282 3,552
16.00 2,832 1,258 2,904 2,237 2,959 2,480 3,066 2,733 3,178 2,937 3,551 3,479 4,026 3,902
16.50 2,335 1,523 2,441 2,660 2,527 2,877 2,665 3,115 2,814 3,300 3,296 3,840 3,792 4,266
17.00 1,872 1,831 2,006 3,105 2,132 3,291 2,328 3,505 2,492 3,680 3,033 4,214 3,592 4,551
17.50 1,547 2,273 1,632 3,567 1,773 3,714 2,011 3,909 2,216 4,078 2,797 4,603 3,328 5,007
18.00 1,287 2,782 1,351 4,070 1,454 4,153 1,721 4,333 1,961 4,477 2,589 4,981 3,139 5,397
18.50 1,059 3,288 1,109 4,549 1,174 4,660 1,501 4,754 1,738 4,887 2,369 5,309 2,930 5,782
19.00 850 3,789 891 5,032 960 5,122 1,270 5,272 1,529 5,319 2,194 5,701 2,746 6,184
19.50 675 4,291 709 5,525 776 5,602 1,101 5,724 1,365 5,847 2,021 6,112 2,585 6,592
20.00 530 4,791 555 6,008 653 6,075 949 6,188 1,204 6,293 1,844 6,528 2,415 7,003
21.00 338 5,791 331 7,014 389 7,041 707 7,128 926 7,214 1,565 7,523 2,106 7,854
22.00 230 6,791 222 8,014 264 8,024 500 8,089 718 8,153 1,317 8,419 1,838 8,722
23.00 190 7,791 190 9,008 228 9,023 352 9,057 556 9,107 1,074 9,338 1,603 9,610
24.00 190 8,791 190 10,006 202 10,006 252 10,035 425 10,070 934 10,263 1,399 10,513
25.00 190 9,791 190 11,006 190 11,006 - - 344 11,043 764 11,216 1,230 11,436
26.00 190 10,791 190 12,006 190 12,006 - - 245 12,043 668 12,157 1,068 12,362
27.00 190 11,791 190 13,006 190 13,006 - - 225 13,043 510 13,137 915 13,304
28.00 190 12,791 190 14,005 190 14,005 - - 205 14,006 436 14,105 800 14,254
29.00 190 13,791 190 15,005 190 15,005 - - 194 15,005 352 15,072 683 15,198
30.00 190 14,791 190 16,005 - - - - 190 16,005 258 16,071 588 16,177
31.00 190 15,791 190 17,005 - - - - 190 17,005 244 17,005 517 17,143
32.00 190 16,791 190 18,005 - - - - 190 18,005 234 18,004 - -
33.00 190 17,791 190 19,004 - - - - 190 19,004 226 19,004 - -
34.00 190 18,791 190 20,004 - - - - 190 20,004 217 20,004 - -
35.00 - - 190 21,004 - - - - 190 21,004 - - - -
36.00 - - 190 22,004 - - - - - - - - - -
37.00 - - 190 23,004 - - - - - - - - - -
38.00 - - 190 24,002 - - - - - - - - - -
CRC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,137 32 1,137 32 - - - - 1,139 56 1,139 113 1,139 156
3.60 1,087 32 1,089 32 - - - - 1,089 62 1,089 130 1,089 179
3.70 1,037 34 1,039 35 - - - - 1,039 83 1,039 153 1,057 202
3.80 987 39 989 40 - - - - 989 102 1,002 170 1,007 221
3.90 937 44 939 46 939 70 - - 948 121 952 192 970 251
4.00 887 51 889 52 895 82 - - 898 147 912 215 929 278
4.10 837 59 839 60 845 101 846 138 848 165 862 243 888 299
4.20 787 70 794 70 795 127 796 165 805 188 820 269 843 329
4.30 737 80 744 82 751 146 753 188 755 218 784 297 808 355
4.40 687 95 694 95 705 180 708 220 717 249 739 329 777 386
4.50 637 111 647 117 660 205 663 249 672 276 706 354 742 417
4.60 587 130 600 138 614 239 621 280 630 310 665 389 710 449
4.70 537 148 556 163 571 268 579 310 589 341 630 420 679 484
4.80 487 168 508 187 532 304 541 345 550 377 597 452 652 515
4.90 437 192 463 213 483 348 496 386 512 414 566 487 620 548
5.00 388 218 420 242 447 388 461 420 479 447 534 525 597 585
5.25 271 295 324 338 355 491 374 521 401 537 471 607 538 666
5.50 203 416 247 446 286 601 306 628 327 645 404 712 473 771
5.75 148 542 167 557 215 711 239 734 263 753 348 816 419 867
6.00 107 667 122 675 159 829 189 848 206 862 303 916 380 970
6.25 78 792 93 796 121 950 143 964 161 978 260 1,028 338 1,072
6.50 59 917 63 917 95 1,070 117 1,079 125 1,093 225 1,134 299 1,179
6.75 47 1,042 55 1,042 66 1,195 93 1,204 101 1,213 189 1,248 265 1,287
7.00 39 1,167 50 1,167 59 1,320 67 1,321 74 1,332 158 1,361 234 1,399
7.25 34 1,292 44 1,292 54 1,445 60 1,446 67 1,449 139 1,479 206 1,516
7.50 32 1,417 42 1,417 50 1,565 56 1,571 62 1,574 118 1,597 178 1,628
7.75 32 1,542 38 1,542 47 1,690 - - 59 1,698 99 1,713 161 1,747
8.00 32 1,667 35 1,667 - - - - 55 1,823 71 1,838 - -
CRG (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,381 75 - - - - - - - - - -
2.80 - - 3,281 75 - - - - 3,281 84 3,281 105 - -
2.90 - - 3,181 75 - - - - 3,181 88 3,181 113 - -
3.00 - - 3,081 75 - - - - 3,081 93 3,081 121 - -
3.10 - - 2,981 75 - - - - 2,983 99 2,983 129 - -
3.20 2,880 75 2,881 75 - - - - 2,883 107 2,883 137 2,883 255
3.30 2,780 75 2,781 75 - - - - 2,783 115 2,783 183 2,783 290
3.40 2,680 75 2,681 75 - - - - 2,683 123 2,683 222 2,683 324
3.50 2,580 75 2,581 75 2,583 100 - - 2,583 131 2,583 260 2,583 357
3.60 2,480 75 2,481 76 2,483 107 - - 2,483 143 2,483 294 2,535 405
3.70 2,380 77 2,381 81 2,383 116 - - 2,383 188 2,419 346 2,438 439
3.80 2,280 88 2,281 92 2,283 128 - - 2,306 230 2,320 380 2,365 487
3.90 2,180 100 2,181 104 2,198 140 - - 2,207 286 2,222 431 2,266 541
4.00 2,080 113 2,081 117 2,099 186 - - 2,108 324 2,146 472 2,192 591
4.10 1,980 131 1,981 133 1,999 226 - - 2,008 357 2,064 521 2,131 646
4.20 1,880 149 1,894 152 1,899 267 1,920 350 1,926 407 1,985 579 2,046 699
4.30 1,780 172 1,795 174 1,812 302 1,831 403 1,839 458 1,912 633 1,976 752
4.40 1,680 198 1,695 201 1,722 344 1,744 437 1,753 516 1,828 690 1,919 806
4.50 1,580 229 1,604 243 1,633 411 1,654 499 1,677 564 1,761 744 1,854 871
4.60 1,480 264 1,513 284 1,541 451 1,574 562 1,587 633 1,686 808 1,792 932
4.70 1,380 301 1,420 325 1,458 514 1,492 615 1,507 686 1,619 865 1,730 987
4.80 1,280 339 1,333 367 1,373 577 1,407 688 1,433 755 1,558 929 1,674 1,061
4.90 1,181 379 1,245 418 1,289 646 1,335 751 1,363 818 1,486 993 1,616 1,131
5.00 1,083 425 1,165 469 1,217 718 1,265 816 1,292 888 1,434 1,057 1,561 1,195
5.25 833 549 950 624 1,026 901 1,099 989 1,121 1,051 1,282 1,240 1,428 1,364
5.50 617 721 772 823 859 1,107 930 1,182 988 1,241 1,178 1,396 1,334 1,530
5.75 481 967 598 1,045 704 1,328 791 1,393 841 1,456 1,041 1,611 1,192 1,737
6.00 365 1,219 457 1,281 580 1,541 665 1,611 721 1,655 936 1,806 1,098 1,930
6.25 276 1,470 355 1,519 463 1,771 548 1,832 623 1,870 837 2,012 991 2,130
6.50 208 1,720 270 1,739 375 1,999 466 2,051 531 2,097 751 2,220 912 2,340
6.75 161 1,970 212 1,981 303 2,241 379 2,285 452 2,320 665 2,444 823 2,545
7.00 129 2,220 150 2,220 222 2,481 311 2,514 387 2,550 600 2,651 761 2,756
7.25 107 2,470 135 2,470 161 2,718 265 2,754 316 2,776 525 2,884 701 2,978
7.50 91 2,720 121 2,720 148 2,968 215 2,990 274 3,013 469 3,108 624 3,191
7.75 79 2,970 112 2,970 136 3,218 160 3,240 223 3,248 407 3,336 580 3,420
8.00 75 3,220 104 3,220 127 3,467 146 3,473 168 3,498 370 3,570 523 3,643
CRL (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 42,323 951 - - - - - - - - - -
19.00 - - 41,323 951 - - - - 41,323 991 - - - -
19.50 - - 40,323 951 - - - - 40,323 1,011 - - - -
20.00 - - 39,323 951 - - - - 39,323 1,051 - - - -
21.00 - - 37,323 951 - - - - 37,323 1,201 - - - -
22.00 35,315 951 35,323 951 - - - - 35,323 1,637 35,374 2,463 35,639 3,414
23.00 33,316 951 33,324 1,117 33,324 1,441 33,324 1,801 33,336 2,138 33,458 3,084 33,807 4,111
24.00 31,316 956 31,324 1,578 31,324 1,951 31,331 2,369 31,364 2,741 31,569 3,762 31,965 4,937
25.00 29,316 1,267 29,324 2,133 29,327 2,547 29,346 3,000 29,403 3,425 29,790 4,589 30,076 5,781
26.00 27,316 1,681 27,324 2,798 27,331 3,241 27,386 3,760 27,489 4,204 27,835 5,453 28,311 6,740
27.00 25,316 2,211 25,326 3,539 25,354 4,033 25,462 4,586 25,651 5,099 26,012 6,451 26,647 7,766
28.00 23,317 2,864 23,333 4,378 23,388 4,911 23,589 5,495 23,700 6,076 24,253 7,459 25,063 8,829
29.00 21,311 3,611 21,338 5,319 21,373 5,898 21,634 6,525 21,639 7,108 22,575 8,638 23,597 10,009
30.00 19,306 4,413 19,356 6,349 19,551 6,982 19,762 7,644 19,817 8,238 20,711 9,771 22,264 11,168
31.00 17,286 5,259 17,493 7,491 17,639 8,157 17,923 8,840 18,058 9,453 19,293 11,087 20,578 12,506
32.00 15,249 6,153 15,586 8,721 15,807 9,428 16,195 10,111 16,500 10,729 17,895 12,397 19,388 13,811
33.00 13,183 7,167 13,724 10,067 14,054 10,792 14,546 11,481 14,957 12,133 16,704 13,804 18,258 15,166
34.00 11,162 8,326 12,049 11,473 12,427 12,159 13,047 12,800 13,602 13,579 15,500 15,248 17,129 16,632
35.00 9,607 9,653 10,590 12,929 11,012 13,580 11,585 14,192 12,383 14,938 14,413 16,709 16,167 18,072
36.00 8,316 11,076 9,244 14,496 9,665 15,080 10,287 15,726 11,083 16,451 13,419 18,303 15,203 19,583
37.00 7,207 13,150 8,059 16,343 8,511 16,804 9,117 17,424 9,936 18,286 12,391 19,844 14,196 21,154
38.00 6,208 15,207 7,007 18,284 7,470 18,618 8,113 19,174 8,966 19,960 11,543 21,269 13,401 22,566
39.00 5,311 17,254 6,038 20,290 6,531 20,484 7,193 20,960 8,066 21,746 10,687 22,886 12,609 24,113
40.00 4,472 19,283 5,179 22,268 5,694 22,441 6,365 22,771 7,274 23,252 9,859 24,494 11,763 25,741
41.00 3,702 21,303 4,411 24,269 4,932 24,374 5,619 24,628 6,540 25,154 9,168 26,244 11,045 27,354
42.00 2,995 23,310 3,724 26,262 4,242 26,391 4,939 26,542 5,858 26,906 8,471 27,965 10,388 28,960
43.00 2,439 25,269 3,103 28,257 3,632 28,352 4,362 28,452 5,271 28,771 7,769 29,719 9,714 30,725
44.00 1,991 27,271 2,564 30,250 3,100 30,332 3,814 30,468 4,649 30,671 7,238 31,555 9,040 32,460
45.00 1,638 29,275 2,153 32,251 2,664 32,306 3,354 32,437 4,255 32,691 6,657 33,289 8,523 34,155
46.00 1,361 31,278 1,671 34,255 2,228 34,291 2,910 34,394 3,799 34,599 6,106 35,147 7,991 35,992
47.00 1,145 33,282 1,346 36,254 1,910 36,287 - - 3,353 36,548 5,654 37,102 7,443 37,814
48.00 973 35,286 1,016 38,253 1,639 38,287 - - 3,034 38,505 5,232 38,991 6,929 39,518
49.00 951 37,289 951 40,255 - - - - 2,669 40,456 4,776 40,847 - -
50.00 951 39,291 951 42,258 - - - - 2,376 42,409 4,399 42,773 - -
CSA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 32,951 800 32,969 800 33,011 800 33,010 800 33,007 800 33,227 1,077 33,282 1,772
9.25 31,702 800 31,719 800 31,761 800 31,759 800 31,863 800 32,076 1,364 32,147 2,170
9.50 30,452 800 30,471 800 30,511 800 30,506 800 30,615 800 30,830 1,758 30,991 2,510
9.75 29,202 800 29,221 800 29,261 800 29,251 800 29,367 800 29,745 2,019 29,850 2,853
10.00 27,952 800 27,972 800 28,013 800 28,103 800 28,200 1,080 28,575 2,355 28,746 3,300
10.50 25,452 947 25,473 986 25,513 990 25,673 1,150 25,839 1,627 26,341 3,182 26,617 4,297
11.00 22,952 1,326 22,994 1,358 23,075 1,505 23,288 1,725 23,514 2,297 24,144 4,235 24,557 5,355
11.50 20,453 1,889 20,494 1,910 20,710 2,204 20,982 2,534 21,266 3,172 22,116 5,437 22,530 6,574
12.00 17,953 2,662 18,053 2,802 18,355 3,148 18,775 3,621 19,120 4,243 20,123 6,673 20,698 7,944
12.50 15,453 3,605 15,670 3,830 16,188 4,245 16,606 4,876 17,060 5,548 18,238 8,111 18,918 9,375
13.00 12,932 4,631 13,356 5,069 14,006 5,525 14,549 6,301 15,075 7,025 16,233 9,718 16,972 11,000
13.50 10,391 5,809 11,100 6,474 11,911 7,089 12,590 7,942 13,155 8,615 14,594 11,416 15,471 12,648
14.00 7,889 7,287 8,946 8,130 9,971 8,960 10,817 9,772 11,525 10,441 13,109 13,191 13,999 14,472
14.50 6,292 9,421 7,079 10,135 8,305 10,999 9,253 11,750 9,974 12,318 11,703 15,109 12,696 16,275
15.00 5,024 11,998 5,675 12,477 6,771 13,132 7,832 13,814 8,620 14,321 10,373 17,072 11,477 18,246
15.50 3,970 14,509 4,457 14,821 5,463 15,382 6,520 15,958 7,318 16,215 9,210 19,146 10,368 20,207
16.00 3,045 17,045 3,482 17,150 4,304 17,714 5,411 17,962 6,211 18,398 8,106 20,956 9,275 21,996
16.50 2,296 19,545 2,665 19,609 3,344 19,886 4,398 20,246 5,276 20,608 7,088 23,106 8,385 24,007
17.00 1,749 22,045 1,964 22,069 2,689 22,271 3,612 22,559 4,378 22,851 6,269 25,293 7,414 26,182
17.50 1,362 24,545 1,414 24,545 2,003 24,678 2,897 24,923 3,621 25,171 5,419 27,534 6,667 28,318
18.00 1,088 27,045 1,144 27,045 1,640 27,151 2,421 27,301 2,925 27,508 4,705 29,812 5,916 30,557
18.50 893 29,691 949 29,917 1,283 30,048 1,931 30,159 2,617 30,266 4,098 32,082 5,350 32,783
19.00 800 32,045 804 32,045 897 32,045 1,610 32,151 2,163 32,315 3,483 34,409 4,769 35,050
19.50 800 34,545 800 34,545 817 34,545 1,279 34,646 1,668 34,746 2,932 36,819 4,200 37,361
20.00 800 37,045 800 37,045 800 37,045 907 37,045 1,338 37,187 2,668 39,168 3,718 39,644
21.00 800 42,045 800 42,045 800 42,045 800 42,045 898 42,045 1,951 43,977 2,937 44,403
22.00 800 47,045 800 47,045 800 47,045 800 47,045 800 47,045 1,375 48,825 2,263 49,180
23.00 800 52,045 800 52,045 800 52,045 - - 800 52,045 950 53,732 1,740 53,999
24.00 800 57,045 800 57,045 800 57,045 - - 800 57,045 863 58,607 1,380 58,918
25.00 800 62,045 800 62,045 - - - - 800 62,045 805 63,627 958 63,804
26.00 800 67,045 800 67,045 - - - - 800 67,045 800 68,644 906 68,689
27.00 800 72,045 800 72,045 - - - - 800 72,045 800 73,507 - -
28.00 - - 800 77,045 - - - - 800 77,045 800 78,526 - -
29.00 - - 800 82,045 - - - - 800 82,045 800 83,553 - -
30.00 - - 800 87,045 - - - - 800 87,045 800 88,567 - -
31.00 - - 800 92,045 - - - - - - - - - -
32.00 - - 800 97,045 - - - - - - - - - -
33.00 - - 800 102,045 - - - - - - - - - -
CSE (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,079 169 - - - - - - - - - -
10.50 - - 8,830 169 - - - - - - - - - -
11.00 - - 8,580 169 - - - - - - - - - -
11.50 - - 8,330 169 - - - - 8,330 169 8,330 169 - -
12.00 - - 8,080 169 - - - - 8,080 169 8,080 174 - -
12.50 - - 7,831 169 - - - - 7,833 169 7,833 179 - -
13.00 - - 7,581 169 - - - - 7,583 169 7,583 209 - -
13.50 - - 7,331 169 - - - - 7,333 177 7,333 261 - -
14.00 7,078 169 7,081 184 - - - - 7,083 226 7,083 327 7,083 498
14.50 6,828 169 6,831 221 - - - - 6,831 275 6,833 398 6,833 588
15.00 6,578 169 6,581 268 - - - - 6,581 339 6,583 484 6,581 675
15.50 6,328 169 6,331 324 - - - - 6,331 416 6,333 573 6,331 786
16.00 6,078 169 6,081 389 - - - - 6,081 499 6,083 679 6,081 895
16.50 5,828 169 5,831 466 - - - - 5,831 590 5,833 786 5,831 1,007
17.00 5,578 176 5,581 552 5,581 587 5,581 643 5,581 686 5,583 903 5,581 1,140
17.50 5,328 212 5,331 657 5,331 686 5,331 748 5,331 794 5,333 1,033 5,331 1,265
18.00 5,078 256 5,081 759 5,081 798 5,081 861 5,081 915 5,083 1,157 5,081 1,409
18.50 4,828 309 4,831 865 4,831 914 4,831 982 4,831 1,041 4,831 1,322 4,831 1,558
19.00 4,578 373 4,581 980 4,581 1,039 4,581 1,119 4,581 1,176 4,581 1,458 4,588 1,710
19.50 4,328 447 4,331 1,101 4,331 1,172 4,331 1,256 4,331 1,319 4,336 1,607 4,346 1,851
20.00 4,078 533 4,091 1,233 4,093 1,316 4,095 1,407 4,099 1,478 4,103 1,754 4,110 2,004
21.00 3,577 723 3,584 1,531 3,587 1,629 3,590 1,709 3,592 1,801 3,609 2,100 3,648 2,334
22.00 3,073 925 3,092 1,875 3,093 1,963 3,106 2,074 3,140 2,183 3,152 2,453 3,218 2,697
23.00 2,570 1,142 2,620 2,289 2,626 2,374 2,652 2,490 2,673 2,584 2,722 2,844 2,835 3,069
24.00 2,053 1,398 2,152 2,781 2,162 2,834 2,205 2,926 2,236 3,006 2,357 3,243 2,531 3,501
25.00 1,623 1,721 1,736 3,280 1,748 3,309 1,790 3,376 1,838 3,444 2,006 3,649 2,245 3,852
26.00 1,324 2,199 1,422 3,793 1,434 3,790 1,470 3,837 1,494 3,890 1,718 4,132 1,986 4,328
27.00 1,080 2,718 1,155 4,282 1,165 4,299 1,200 4,310 1,231 4,350 1,482 4,571 1,779 4,754
28.00 866 3,224 921 4,781 934 4,793 970 4,829 999 4,868 1,265 5,027 1,586 5,193
29.00 672 3,728 725 5,281 737 5,288 771 5,314 801 5,347 1,097 5,481 1,428 5,632
30.00 511 4,228 553 5,781 571 5,786 603 5,804 634 5,830 946 5,950 1,263 6,089
31.00 388 4,728 426 6,281 419 6,284 459 6,296 493 6,317 831 6,417 1,127 6,544
32.00 298 5,228 314 6,781 305 6,781 349 6,794 387 6,810 711 6,897 1,015 7,008
33.00 235 5,728 252 7,280 241 7,281 269 7,286 317 7,301 625 7,369 907 7,477
34.00 188 6,228 205 7,780 193 7,781 169 7,786 250 7,794 532 7,855 816 7,946
35.00 169 6,728 172 8,280 169 8,281 169 8,283 174 8,289 455 8,341 737 8,425
CSP (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,678 204 6,678 234 6,678 284 6,678 357 6,683 451 6,774 756 6,962 1,017
5.50 6,178 259 6,178 293 6,178 383 6,179 505 6,200 587 6,374 925 6,598 1,230
5.75 5,678 332 5,678 421 5,676 521 5,684 653 5,728 774 5,976 1,141 6,200 1,447
6.00 5,178 434 5,178 557 5,179 690 5,279 829 5,289 959 5,579 1,378 5,870 1,700
6.25 4,678 570 4,675 733 4,686 883 4,817 1,049 4,866 1,195 5,213 1,620 5,509 1,980
6.50 4,172 739 4,175 936 4,247 1,100 4,393 1,286 4,470 1,448 4,867 1,885 5,191 2,268
6.75 3,670 944 3,695 1,177 3,802 1,355 3,993 1,541 4,105 1,736 4,530 2,181 4,885 2,568
7.00 3,163 1,166 3,216 1,450 3,368 1,642 3,598 1,832 3,757 2,044 4,204 2,485 4,577 2,885
7.25 2,655 1,414 2,761 1,765 2,972 1,945 3,241 2,158 3,413 2,373 3,912 2,795 4,310 3,166
7.50 2,185 1,709 2,379 2,079 2,613 2,278 2,919 2,486 3,111 2,726 3,625 3,145 4,024 3,466
7.75 1,829 2,041 2,039 2,433 2,272 2,611 2,592 2,822 2,804 3,057 3,383 3,476 3,865 3,795
8.00 1,522 2,453 1,726 2,812 1,918 2,977 2,271 3,192 2,504 3,435 3,115 3,850 3,557 4,203
8.25 1,265 2,971 1,442 3,245 1,657 3,397 1,991 3,603 2,247 3,823 2,860 4,237 3,301 4,571
8.50 1,034 3,484 1,211 3,718 1,420 3,841 1,769 4,012 2,023 4,243 2,654 4,627 3,119 4,960
8.75 843 3,990 981 4,225 1,224 4,293 1,536 4,440 1,814 4,648 2,463 5,036 2,850 5,351
9.00 662 4,496 798 4,713 1,052 4,766 1,353 4,886 1,658 5,089 2,246 5,442 2,666 5,741
9.25 537 4,996 678 5,202 882 5,273 1,194 5,333 1,476 5,526 2,086 5,864 2,502 6,162
9.50 442 5,496 572 5,699 742 5,754 1,039 5,863 1,311 5,974 1,921 6,296 2,390 6,585
9.75 371 5,996 474 6,196 626 6,238 905 6,326 1,187 6,439 1,760 6,733 2,214 7,010
10.00 315 6,496 377 6,695 510 6,724 781 6,806 1,041 6,897 1,623 7,167 2,054 7,433
10.50 239 7,496 244 7,694 361 7,712 584 7,759 827 7,841 1,360 8,074 1,800 8,318
11.00 203 8,496 203 8,694 264 8,699 420 8,740 649 8,796 1,151 8,989 1,581 9,207
11.50 203 9,496 203 9,694 203 9,700 - - 500 9,763 971 9,931 1,362 10,127
12.00 203 10,496 203 10,694 203 10,694 - - 385 10,739 794 10,871 1,202 11,047
12.50 203 11,496 203 11,694 203 11,694 - - 267 11,731 670 11,830 1,034 11,995
13.00 203 12,496 203 12,694 203 12,694 - - 223 12,718 569 12,803 898 12,927
13.50 203 13,496 203 13,694 203 13,694 - - 203 13,706 476 13,772 794 13,888
14.00 203 14,496 203 14,694 - - - - 203 14,695 375 14,759 - -
14.50 - - 203 15,694 - - - - 203 15,695 315 15,746 - -
15.00 - - 203 16,694 - - - - - - - - - -
15.50 - - 203 17,694 - - - - - - - - - -
16.00 - - 203 18,694 - - - - - - - - - -
16.50 - - 203 19,694 - - - - - - - - - -
17.00 - - 203 20,694 - - - - - - - - - -
CTB (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,585 47 - - - - 1,585 68 1,585 85 - -
2.50 1,485 39 1,485 52 - - - - 1,485 77 1,485 95 1,485 138
2.60 1,385 39 1,385 59 - - - - 1,385 87 1,385 133 1,385 170
2.70 1,285 39 1,285 71 1,285 79 1,285 89 1,285 99 1,285 166 1,285 221
2.80 1,185 41 1,185 88 1,185 91 1,185 103 1,185 112 1,185 199 1,185 266
2.90 1,085 49 1,085 112 1,085 112 1,085 145 1,085 155 1,085 248 1,085 320
3.00 985 60 986 144 986 153 986 184 985 211 986 306 986 374
3.10 885 73 886 188 886 196 886 237 886 274 886 359 886 433
3.20 785 93 786 240 786 266 786 300 786 332 786 423 815 495
3.30 685 121 686 302 686 340 686 378 686 408 705 491 713 559
3.40 585 156 593 387 593 417 595 451 596 479 614 556 641 625
3.50 484 194 498 479 498 504 508 528 511 562 533 629 570 694
3.60 386 240 405 575 412 586 415 609 419 641 463 706 515 775
3.70 290 304 323 675 326 677 331 694 345 718 393 774 460 839
3.80 232 403 246 779 247 775 266 781 270 819 332 867 401 934
3.90 186 503 194 879 194 877 194 893 216 909 286 958 367 1,005
4.00 150 603 150 975 150 977 150 980 175 998 239 1,038 323 1,095
4.10 120 703 121 1,075 121 1,077 125 1,080 131 1,083 204 1,124 284 1,175
4.20 97 803 100 1,175 104 1,177 113 1,180 117 1,183 170 1,224 257 1,263
4.30 81 903 88 1,275 95 1,277 101 1,279 108 1,281 129 1,310 230 1,351
4.40 69 1,003 80 1,375 87 1,376 93 1,379 100 1,381 121 1,410 202 1,437
4.50 60 1,103 72 1,475 80 1,476 88 1,479 93 1,481 116 1,489 168 1,536
4.60 53 1,203 68 1,575 75 1,576 83 1,579 89 1,581 109 1,588 131 1,621
4.70 48 1,303 64 1,675 69 1,676 77 1,679 85 1,681 105 1,688 124 1,719
4.80 44 1,403 60 1,775 67 1,776 73 1,779 80 1,780 101 1,788 120 1,818
4.90 40 1,503 57 1,875 64 1,876 71 1,879 77 1,880 97 1,887 116 1,895
5.00 39 1,603 55 1,975 60 1,976 - - 75 1,980 93 1,987 112 1,993
5.25 - - 48 2,225 - - - - - - - - - -
CTC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,721 58 - - - - - - - - - -
1.75 - - 2,621 58 - - - - - - - - - -
1.80 - - 2,521 58 - - - - 2,521 75 2,521 90 - -
1.85 - - 2,421 58 - - - - 2,421 81 2,421 97 - -
1.90 - - 2,321 62 - - - - 2,321 86 2,321 102 - -
1.95 2,221 58 2,221 65 2,221 75 2,221 85 2,221 91 2,221 107 2,221 165
2.00 2,121 58 2,121 69 2,121 79 2,121 89 2,121 95 2,121 155 2,121 208
2.10 1,921 58 1,921 77 1,921 89 1,921 99 1,921 147 1,921 207 1,921 286
2.20 1,729 58 1,732 91 1,733 103 1,740 158 1,741 199 1,748 286 1,774 362
2.30 1,529 69 1,532 118 1,532 163 1,539 212 1,540 252 1,549 360 1,576 459
2.40 1,328 86 1,331 162 1,331 223 1,339 270 1,340 332 1,348 456 1,372 549
2.50 1,127 113 1,129 242 1,129 290 1,136 376 1,137 456 1,147 549 1,170 657
2.60 925 155 928 343 928 427 933 500 935 572 945 683 1,005 787
2.70 723 220 725 496 725 572 728 636 731 703 797 809 882 908
2.80 521 311 523 677 532 727 552 788 569 865 669 948 784 1,049
2.90 368 451 368 861 379 892 415 948 440 1,024 564 1,125 685 1,202
3.00 252 643 252 1,066 276 1,080 294 1,120 360 1,193 500 1,276 621 1,352
3.10 183 843 179 1,266 194 1,263 235 1,305 283 1,347 429 1,424 540 1,502
3.20 138 1,044 129 1,473 122 1,466 182 1,488 232 1,531 363 1,608 475 1,665
3.30 109 1,241 99 1,673 110 1,663 125 1,688 180 1,713 320 1,770 408 1,829
3.40 90 1,441 89 1,861 102 1,863 115 1,864 125 1,893 278 1,952 370 2,008
3.50 78 1,641 81 2,061 95 2,063 107 2,064 118 2,093 231 2,130 328 2,189
3.60 69 1,841 77 2,261 89 2,263 101 2,264 110 2,265 183 2,330 283 2,365
3.70 62 2,041 73 2,461 85 2,463 95 2,464 103 2,465 127 2,505 242 2,544
3.80 58 2,241 70 2,661 82 2,663 93 2,664 101 2,665 121 2,705 191 2,742
3.90 58 2,441 66 2,861 78 2,863 - - 98 2,865 117 2,871 134 2,916
4.00 58 2,641 65 3,061 75 3,063 - - 94 3,065 114 3,069 130 3,114
4.10 58 2,841 63 3,261 - - - - 89 3,265 109 3,269 - -
CTD (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,703 389 - - - -
12.71 5,220 556 - - - -
13.20 4,723 725 4,769 1,272 4,869 1,663
13.69 4,236 925 4,304 1,537 4,455 1,946
14.18 3,752 1,166 3,868 1,837 4,067 2,261
14.67 3,273 1,426 3,446 2,174 3,701 2,582
15.16 2,812 1,721 3,048 2,528 3,381 2,943
15.65 2,387 2,055 2,683 2,920 3,060 3,294
16.14 2,057 2,414 2,357 3,317 2,797 3,694
16.63 1,756 2,804 2,055 3,738 2,521 4,073
17.12 1,484 3,259 1,798 4,167 2,291 4,492
17.60 1,250 3,711 1,554 4,598 2,080 4,898
18.09 1,030 4,198 1,350 5,056 1,886 5,328
18.58 844 4,693 1,161 5,519 1,702 5,765
19.07 690 5,189 988 5,985 1,532 6,208
19.56 559 5,688 860 6,463 1,377 6,667
20.54 366 6,689 614 7,420 1,115 7,582
21.52 234 7,691 433 8,399 873 8,519
22.49 204 8,685 301 9,377 720 9,470
23.47 204 9,686 239 10,366 576 10,444
24.45 204 10,688 214 11,361 435 11,411
25.43 204 11,689 204 12,353 356 12,397
26.41 204 12,690 204 13,355 274 13,380
27.38 204 13,685 204 14,351 225 14,366
28.36 204 14,686 204 15,352 214 15,367
29.34 204 15,688 204 16,352 204 16,356
CTS (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,804 200 6,808 200 6,810 276 6,811 357 6,811 399 6,811 651 6,827 889
11.50 6,304 245 6,309 254 6,310 395 6,311 477 6,311 552 6,329 823 6,365 1,100
12.00 5,804 327 5,809 334 5,810 546 5,811 647 5,817 721 5,847 1,027 5,910 1,310
12.50 5,304 439 5,312 469 5,313 731 5,319 831 5,327 915 5,383 1,257 5,479 1,568
13.00 4,804 585 4,816 637 4,820 939 4,832 1,048 4,852 1,158 4,936 1,512 5,085 1,857
13.50 4,304 765 4,327 834 4,332 1,175 4,353 1,302 4,382 1,409 4,513 1,792 4,709 2,147
14.00 3,802 960 3,834 1,053 3,882 1,451 3,924 1,580 3,938 1,706 4,111 2,091 4,347 2,409
14.50 3,302 1,172 3,365 1,305 3,411 1,752 3,471 1,888 3,503 2,027 3,750 2,425 4,028 2,702
15.00 2,788 1,402 2,890 1,590 2,953 2,081 3,047 2,218 3,100 2,358 3,403 2,764 3,723 3,028
15.50 2,265 1,679 2,463 1,909 2,518 2,434 2,642 2,572 2,740 2,719 3,087 3,123 3,496 3,381
16.00 1,865 2,011 2,103 2,257 2,129 2,815 2,274 2,968 2,430 3,093 2,846 3,453 3,238 3,733
16.50 1,563 2,461 1,790 2,643 1,818 3,258 1,934 3,388 2,096 3,549 2,532 3,890 2,978 4,183
17.00 1,317 2,980 1,513 3,076 1,537 3,725 1,642 3,817 1,822 3,976 2,306 4,294 2,746 4,574
17.50 1,094 3,488 1,269 3,552 1,295 4,195 1,401 4,266 1,558 4,407 2,071 4,709 2,541 4,975
18.00 886 4,003 1,053 4,020 1,072 4,694 1,184 4,730 1,351 4,867 1,879 5,133 2,324 5,391
18.50 710 4,503 858 4,511 882 5,181 990 5,242 1,157 5,320 1,684 5,571 2,116 5,802
19.00 565 5,003 689 5,006 718 5,674 836 5,726 994 5,788 1,517 6,007 1,936 6,234
19.50 454 5,503 556 5,504 574 6,165 697 6,204 845 6,259 1,365 6,466 1,771 6,672
20.00 369 6,003 455 6,003 478 6,661 566 6,690 719 6,739 1,226 6,916 1,634 7,107
21.00 254 7,003 268 7,003 262 7,656 383 7,673 526 7,708 987 7,848 1,370 8,022
22.00 200 8,003 201 8,003 200 8,653 230 8,663 377 8,687 785 8,792 1,146 8,935
23.00 200 9,003 200 9,003 200 9,653 200 9,659 246 9,675 612 9,753 962 9,873
24.00 200 10,003 200 10,003 200 10,651 200 10,653 210 10,661 491 10,726 795 10,823
25.00 200 11,003 200 11,003 200 11,651 - - 200 11,661 390 11,704 665 11,777
26.00 200 12,003 200 12,003 200 12,651 - - 200 12,653 304 12,685 537 12,755
27.00 200 13,003 200 13,003 - - - - 200 13,653 224 13,678 458 13,726
28.00 200 14,003 200 14,003 - - - - 200 14,653 210 14,668 - -
29.00 200 15,003 200 15,003 - - - - 200 15,653 200 15,657 - -
30.00 200 16,003 200 16,003 - - - - 200 16,649 200 16,657 - -
DFA (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,443 510 - -
4.41 4,255 590 - -
4.51 4,039 675 - -
4.60 3,850 756 - -
4.69 3,661 840 - -
4.93 3,153 1,113 - -
5.16 2,684 1,422 - -
5.40 2,205 1,764 2,390 2,183
5.63 1,791 2,138 2,060 2,573
5.87 1,449 2,605 1,749 2,965
6.10 1,178 3,074 1,502 3,382
6.34 933 3,572 1,271 3,825
6.57 712 4,058 1,073 4,262
6.81 533 4,563 935 4,732
7.04 393 5,058 795 5,193
7.28 323 5,562 663 5,664
7.51 272 6,055 552 6,135
7.75 232 6,563 440 6,629
7.98 203 7,056 381 7,112
8.21 180 7,551 308 7,593
8.45 167 8,057 240 8,089
8.68 167 8,552 167 8,569
8.92 167 9,057 167 9,076
9.15 167 9,553 167 9,572
9.39 167 10,058 167 10,062
9.86 167 11,059 167 11,063
10.33 167 12,059 167 12,063
10.80 167 13,060 167 13,064
11.27 167 14,060 167 14,064
DFM (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,409 232 4,412 384 4,412 472 4,412 544 4,412 633 4,423 880 4,443 1,065
4.30 4,209 264 4,212 468 4,212 541 4,212 630 4,220 713 4,237 982 4,264 1,167
4.40 4,009 303 4,012 548 4,012 612 4,017 733 4,019 816 4,036 1,085 4,071 1,253
4.50 3,809 347 3,815 629 3,815 705 3,816 818 3,829 918 3,863 1,194 3,903 1,367
4.60 3,611 397 3,615 710 3,615 814 3,621 919 3,635 1,002 3,675 1,297 3,737 1,492
4.70 3,411 457 3,413 810 3,420 906 3,432 1,023 3,447 1,127 3,490 1,422 3,570 1,603
4.80 3,207 522 3,217 910 3,226 1,014 3,235 1,126 3,254 1,251 3,339 1,527 3,438 1,707
4.90 3,007 594 3,022 1,023 3,031 1,122 3,044 1,230 3,068 1,372 3,170 1,664 3,282 1,845
5.00 2,806 670 2,826 1,136 2,835 1,232 2,856 1,350 2,900 1,496 3,024 1,788 3,132 1,967
5.25 2,300 893 2,360 1,441 2,384 1,556 2,441 1,672 2,479 1,836 2,670 2,120 2,840 2,269
5.50 1,791 1,153 1,909 1,796 1,957 1,906 2,041 2,041 2,118 2,204 2,354 2,477 2,601 2,626
5.75 1,389 1,461 1,528 2,203 1,580 2,310 1,684 2,437 1,774 2,598 2,088 2,852 2,351 2,993
6.00 1,081 1,904 1,216 2,680 1,271 2,755 1,380 2,858 1,509 3,014 1,853 3,242 2,082 3,385
6.25 848 2,418 964 3,178 1,026 3,240 1,120 3,335 1,267 3,438 1,637 3,658 1,864 3,822
6.50 634 2,923 750 3,672 802 3,720 914 3,788 1,051 3,878 1,437 4,081 1,684 4,229
6.75 482 3,429 558 4,167 626 4,199 742 4,264 887 4,338 1,256 4,518 1,531 4,655
7.00 373 3,929 429 4,668 482 4,684 598 4,736 717 4,794 1,126 4,963 1,366 5,094
7.25 297 4,429 309 5,164 383 5,180 480 5,215 626 5,260 974 5,415 1,238 5,534
7.50 244 4,929 256 5,664 235 5,672 368 5,696 519 5,739 862 5,871 1,087 5,979
7.75 206 5,429 218 6,164 200 6,173 303 6,187 413 6,227 773 6,336 989 6,438
8.00 176 5,929 188 6,664 174 6,665 231 6,688 356 6,705 650 6,806 867 6,903
8.25 156 6,429 166 7,164 156 7,165 156 7,177 287 7,205 598 7,281 788 7,365
8.50 156 6,929 156 7,664 - - - - 223 7,695 501 7,767 701 7,829
8.75 156 7,429 156 8,164 - - - - 156 8,181 452 8,249 613 8,316
9.00 156 7,929 156 8,664 - - - - 156 8,681 399 8,739 560 8,785
9.25 156 8,429 156 9,164 - - - - 156 9,168 338 9,221 - -
9.50 156 8,929 156 9,664 - - - - 156 9,668 284 9,707 - -
9.75 - - 156 10,164 - - - - 156 10,168 - - - -
10.00 - - 156 10,664 - - - - 156 10,668 - - - -
EVG (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 115 2,733 566 - - - - 2,733 686 2,733 759 2,733 759
0.75 2,633 133 2,633 630 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 151 2,533 694 - - - - 2,533 826 2,533 911 2,533 911
0.85 2,433 174 2,433 758 - - - - 2,433 902 2,433 999 2,433 999
0.90 2,333 198 2,333 822 - - - - 2,333 978 2,333 1,074 2,333 1,074
0.95 2,233 226 2,235 898 - - - - 2,233 1,054 2,235 1,150 2,233 1,150
1.00 2,133 256 2,135 974 - - - - 2,135 1,130 2,135 1,226 2,133 1,226
1.05 2,033 289 2,035 1,050 - - - - 2,035 1,218 2,035 1,314 2,035 1,314
1.10 1,933 327 1,935 1,126 - - - - 1,935 1,294 1,935 1,402 1,935 1,402
1.15 1,833 364 1,835 1,214 - - - - 1,835 1,370 1,837 1,478 1,836 1,478
1.20 1,733 403 1,735 1,290 1,735 1,362 1,735 1,410 1,733 1,458 1,735 1,566 1,735 1,566
1.25 1,631 442 1,633 1,378 1,633 1,438 1,633 1,498 1,633 1,546 1,639 1,654 1,640 1,654
1.30 1,529 482 1,535 1,466 1,535 1,526 1,535 1,586 1,535 1,634 1,551 1,742 1,550 1,742
1.35 1,428 534 1,438 1,554 1,439 1,614 1,438 1,674 1,438 1,710 1,467 1,830 1,467 1,830
1.40 1,327 586 1,340 1,642 1,340 1,702 1,340 1,762 1,347 1,798 1,383 1,918 1,383 1,918
1.45 1,226 638 1,240 1,742 1,250 1,790 1,248 1,850 1,258 1,898 1,316 2,006 1,312 2,006
1.50 1,128 702 1,151 1,840 1,150 1,878 1,162 1,938 1,184 1,986 1,250 2,094 1,250 2,094
1.55 1,047 766 1,060 1,942 1,072 1,978 1,086 2,026 1,098 2,074 1,202 2,182 1,202 2,182
1.60 971 830 998 2,042 998 2,066 1,025 2,114 1,037 2,162 1,157 2,270 1,154 2,270
1.65 895 894 923 2,143 935 2,154 962 2,214 990 2,250 1,093 2,358 1,090 2,358
1.70 831 970 861 2,243 874 2,255 902 2,302 930 2,338 1,054 2,458 1,057 2,458
1.75 767 1,046 814 2,344 827 2,352 841 2,390 885 2,438 1,021 2,546 1,023 2,546
1.80 717 1,134 751 2,446 766 2,452 794 2,490 841 2,526 986 2,634 990 2,634
1.85 654 1,212 706 2,546 721 2,551 750 2,578 798 2,614 948 2,722 957 2,722
1.90 604 1,316 660 2,646 676 2,651 705 2,678 756 2,714 910 2,822 920 2,822
1.95 553 1,419 616 2,746 632 2,750 661 2,768 712 2,802 873 2,910 884 2,910
2.00 502 1,520 569 2,848 585 2,850 618 2,870 673 2,902 838 3,010 848 3,010
2.10 416 1,724 476 3,048 518 3,051 553 3,066 614 3,090 805 3,186 818 3,186
2.20 357 1,928 404 3,248 455 3,250 493 3,260 561 3,282 772 3,374 788 3,374
2.30 309 2,128 329 3,448 - - - - 508 3,476 730 3,562 - -
2.40 272 2,333 296 3,651 - - - - 461 3,678 688 3,762 - -
2.50 242 2,533 267 3,851 - - - - 413 3,872 656 3,950 - -
2.60 - - 244 4,051 - - - - 363 4,067 627 4,138 - -
2.70 - - 227 4,251 - - - - 320 4,268 585 4,329 - -
2.80 - - 211 4,451 - - - - 268 4,464 543 4,521 - -
2.90 - - 198 4,651 - - - - 215 4,664 503 4,722 - -
3.00 - - 186 4,851 - - - - 154 4,860 471 4,911 - -
3.10 - - 176 5,051 - - - - 146 5,060 427 5,111 - -
3.20 - - 168 5,251 - - - - 143 5,260 383 5,306 - -
3.30 - - 160 5,451 - - - - 139 5,460 - - - -
3.40 - - 155 5,651 - - - - 135 5,658 - - - -
3.50 - - 149 5,851 - - - - 133 5,858 - - - -
3.60 - - 142 6,051 - - - - 130 6,058 - - - -
3.70 - - 138 6,251 - - - - 126 6,258 - - - -
3.80 - - 134 6,451 - - - - 123 6,454 - - - -
3.90 - - 131 6,651 - - - - 122 6,654 - - - -
4.00 - - 127 6,851 - - - - 119 6,854 - - - -
4.10 - - 123 7,051 - - - - 118 7,055 - - - -
4.20 - - 121 7,251 - - - - 115 7,255 - - - -
4.30 - - 118 7,451 - - - - 114 7,455 - - - -
4.40 - - 115 7,651 - - - - 113 7,651 - - - -
4.50 - - 113 7,851 - - - - 110 7,851 - - - -
4.60 - - 110 8,051 - - - - 109 8,051 - - - -
4.70 - - 109 8,249 - - - - 106 8,252 - - - -
4.80 - - 107 8,449 - - - - 105 8,452 - - - -
4.90 - - 106 8,649 - - - - 105 8,652 - - - -
5.00 - - 105 8,849 - - - - 103 8,852 - - - -
5.25 - - 103 9,349 - - - - 103 9,351 - - - -
5.50 - - 103 9,849 - - - - 103 9,851 - - - -
5.75 - - 103 10,349 - - - - 103 10,349 - - - -
6.00 - - 103 10,849 - - - - - - - - - -
6.25 - - 103 11,349 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,848 - - - - - - - - - -
7.75 - - 103 14,348 - - - - - - - - - -
8.00 - - 103 14,848 - - - - - - - - - -
8.25 - - 103 15,348 - - - - - - - - - -
8.50 - - 103 15,848 - - - - - - - - - -
8.75 - - 103 16,348 - - - - - - - - - -
9.00 - - 103 16,848 - - - - - - - - - -
9.25 - - 103 17,348 - - - - - - - - - -
9.50 - - 103 17,848 - - - - - - - - - -
9.75 - - 103 18,348 - - - - - - - - - -
10.00 - - 103 18,848 - - - - - - - - - -
10.50 - - 103 19,847 - - - - - - - - - -
11.00 - - 103 20,847 - - - - - - - - - -
11.50 - - 103 21,847 - - - - - - - - - -
12.00 - - 103 22,847 - - - - - - - - - -
12.50 - - 103 23,847 - - - - - - - - - -
13.00 - - 103 24,847 - - - - - - - - - -
13.50 - - 103 25,845 - - - - - - - - - -
14.00 - - 103 26,845 - - - - - - - - - -
14.50 - - 103 27,845 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,845 - - - - - - - - - -
16.00 - - 103 30,845 - - - - - - - - - -
16.50 - - 103 31,845 - - - - - - - - - -
GAC (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,268 564 14,268 583 - - - - 14,268 895 14,268 1,274 14,279 1,728
4.50 13,868 623 13,868 642 - - - - 13,868 1,010 13,868 1,419 13,919 1,846
4.60 13,468 689 13,468 706 13,468 708 13,468 946 13,468 1,123 13,480 1,521 13,551 1,999
4.70 13,068 764 13,068 782 13,068 783 13,068 1,073 13,068 1,235 13,079 1,669 13,218 2,206
4.80 12,668 848 12,668 863 12,668 948 12,668 1,198 12,668 1,356 12,679 1,865 12,892 2,359
4.90 12,268 941 12,268 953 12,268 1,104 12,268 1,322 12,268 1,518 12,300 2,018 12,558 2,567
5.00 11,868 1,045 11,868 1,130 11,868 1,250 11,868 1,457 11,863 1,682 11,928 2,171 12,245 2,755
5.25 10,868 1,352 10,868 1,457 10,868 1,681 10,868 1,891 10,855 2,131 11,065 2,684 11,511 3,314
5.50 9,869 1,713 9,868 1,854 9,859 2,105 9,851 2,326 9,870 2,581 10,277 3,176 10,824 3,862
5.75 8,869 2,104 8,869 2,325 8,848 2,573 8,845 2,868 8,966 3,072 9,545 3,751 10,148 4,448
6.00 7,869 2,503 7,842 2,855 7,842 3,137 7,896 3,410 8,132 3,633 8,867 4,347 9,536 5,017
6.25 6,869 2,926 6,818 3,439 6,869 3,704 7,059 4,017 7,371 4,255 8,214 5,006 8,915 5,654
6.50 5,843 3,397 5,822 4,023 6,062 4,328 6,361 4,653 6,692 4,912 7,629 5,656 8,340 6,291
6.75 4,805 4,012 5,038 4,759 5,350 5,058 5,646 5,349 6,064 5,599 7,049 6,420 7,803 7,032
7.00 3,822 5,053 4,375 5,493 4,691 5,788 5,039 6,043 5,462 6,359 6,568 7,060 7,449 7,638
7.25 3,254 6,104 3,785 6,277 4,060 6,568 4,435 6,819 4,944 7,158 6,031 7,918 6,829 8,501
7.50 2,807 7,104 3,223 7,168 3,552 7,405 3,950 7,694 4,384 8,012 5,521 8,698 6,358 9,310
7.75 2,408 8,144 2,721 8,137 3,032 8,335 3,478 8,574 3,939 8,853 5,110 9,517 5,949 10,089
8.00 2,019 9,157 2,263 9,117 2,601 9,277 3,031 9,492 3,522 9,734 4,669 10,376 5,586 10,889
8.25 1,665 10,170 1,905 10,106 2,275 10,224 2,666 10,419 3,164 10,619 4,298 11,189 5,172 11,734
8.50 1,367 11,104 1,573 11,102 1,970 11,197 2,340 11,351 2,796 11,544 3,941 12,098 4,855 12,578
8.75 1,129 12,104 1,253 12,102 1,606 12,165 2,021 12,284 2,481 12,451 3,633 12,972 4,523 13,450
9.00 947 13,103 1,013 13,100 1,357 13,146 1,746 13,245 2,163 13,416 3,332 13,857 4,163 14,326
9.25 806 14,103 771 14,100 1,184 14,127 1,541 14,213 1,963 14,350 3,042 14,767 3,921 15,200
9.50 694 15,103 678 15,101 - - - - 1,715 15,305 2,797 15,698 3,641 16,101
9.75 605 16,103 602 16,103 - - - - 1,497 16,265 2,538 16,630 3,397 17,017
10.00 534 17,103 542 17,103 - - - - 1,318 17,231 2,360 17,562 3,162 17,921
10.50 446 19,103 453 19,103 - - - - 1,067 19,198 1,962 19,446 - -
11.00 446 21,103 446 21,103 - - - - 829 21,166 1,607 21,382 - -
11.50 - - 446 23,103 - - - - 586 23,132 1,328 23,307 - -
12.00 - - 446 25,103 - - - - 486 25,116 - - - -
12.50 - - 446 27,103 - - - - 446 27,117 - - - -
13.00 - - 446 29,103 - - - - 446 29,104 - - - -
GAH (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 41,356 1,212 41,384 1,212 - - - - 41,594 1,856 42,015 2,618 42,588 3,639
7.75 40,102 1,212 40,144 1,274 - - - - 40,458 2,103 40,858 3,030 41,474 4,122
8.00 38,848 1,261 38,886 1,451 - - - - 39,253 2,415 39,645 3,429 40,401 4,532
8.25 37,592 1,446 37,629 1,664 37,660 1,969 37,781 2,452 37,831 2,836 38,533 3,841 39,373 4,999
8.50 36,338 1,661 36,371 1,905 36,423 2,301 36,580 2,803 36,722 3,220 37,374 4,310 38,436 5,541
8.75 35,083 1,912 35,135 2,176 35,143 2,728 35,365 3,181 35,483 3,635 36,256 4,772 37,405 6,220
9.00 33,828 2,193 33,878 2,613 33,931 3,068 34,124 3,604 34,273 4,091 35,257 5,348 36,372 6,826
9.25 32,580 2,511 32,636 3,044 32,767 3,490 32,865 4,060 33,070 4,556 34,199 5,767 35,425 7,396
9.50 31,324 2,869 31,374 3,469 31,500 3,986 31,643 4,598 31,905 5,085 33,162 6,339 34,499 8,069
9.75 30,066 3,263 30,121 3,908 30,242 4,474 30,439 5,104 30,814 5,643 32,169 6,983 33,602 8,742
10.00 28,810 3,695 28,884 4,410 28,985 5,018 29,305 5,648 29,660 6,225 31,219 7,653 32,700 9,417
10.50 26,297 4,631 26,383 5,516 26,562 6,150 26,952 6,847 27,568 7,451 29,336 9,051 30,941 10,836
11.00 23,786 5,618 23,803 6,702 24,153 7,414 24,852 8,172 25,486 8,825 27,524 10,608 29,296 12,404
11.50 21,278 6,676 21,426 8,032 21,917 8,797 22,779 9,611 23,615 10,279 25,808 12,135 27,724 13,774
12.00 18,717 7,824 19,000 9,462 19,759 10,322 20,834 11,170 21,748 11,797 24,230 13,646 26,153 15,336
12.50 16,157 9,122 16,727 11,052 17,754 11,882 19,016 12,700 20,080 13,338 22,635 15,092 24,827 16,847
13.00 13,710 10,570 14,864 12,643 15,891 13,514 17,312 14,334 18,455 14,952 20,844 16,930 23,449 18,600
13.50 11,903 12,198 13,162 14,389 14,172 15,246 15,732 16,077 16,922 16,676 19,777 18,686 22,094 20,445
14.00 10,274 14,097 11,494 16,257 12,601 17,107 14,175 17,892 15,426 18,535 18,490 20,872 20,921 22,230
14.50 8,889 16,718 10,068 18,276 11,188 19,061 12,745 19,835 13,947 20,560 17,216 22,543 19,803 24,190
15.00 7,628 19,300 8,724 20,528 9,869 21,146 11,363 21,955 12,732 22,664 15,839 24,455 18,564 26,123
15.50 6,531 21,843 7,602 22,952 8,750 23,413 10,193 24,160 11,509 24,771 14,764 26,586 17,494 28,119
16.00 5,531 24,385 6,549 25,428 7,682 25,782 9,054 26,394 10,405 26,996 13,748 28,635 16,481 30,162
16.50 4,528 26,902 5,607 27,928 6,791 28,193 8,143 28,676 9,438 29,192 12,802 30,751 15,335 32,201
17.00 3,766 29,418 4,828 30,432 5,975 30,587 7,206 30,972 8,598 31,461 12,009 32,883 14,332 34,318
17.50 3,139 31,918 4,064 32,945 5,206 33,041 6,466 33,410 7,714 33,730 11,200 35,072 13,602 36,425
18.00 2,635 34,418 3,502 35,485 4,610 35,485 5,818 35,762 7,101 36,030 10,368 37,306 12,742 38,581
18.50 2,233 36,918 2,928 37,969 3,997 37,968 5,132 38,175 6,385 38,482 9,659 39,504 11,986 40,774
19.00 1,914 39,418 2,534 40,484 - - - - 5,792 40,821 8,990 41,769 11,397 42,961
19.50 1,659 41,918 2,143 43,001 - - - - 5,261 43,231 8,381 44,075 10,972 45,146
20.00 1,453 44,418 1,741 45,517 - - - - 4,623 45,621 7,628 46,344 - -
21.00 1,212 49,418 1,212 50,532 - - - - 3,807 50,528 6,611 51,058 - -
22.00 1,212 54,418 1,212 55,532 - - - - 3,052 55,465 5,689 55,820 - -
23.00 1,212 59,418 1,212 60,547 - - - - 2,426 60,456 4,992 60,662 - -
24.00 1,212 64,418 1,212 65,455 - - - - 2,104 65,469 4,287 65,558 - -
25.00 - - 1,212 70,546 - - - - 1,711 70,497 3,686 70,730 - -
26.00 - - 1,212 75,545 - - - - 1,412 75,512 3,156 75,663 - -
27.00 - - 1,212 80,543 - - - - 1,362 80,527 2,848 80,595 - -
28.00 - - 1,212 85,543 - - - - 1,312 85,527 2,455 85,575 - -
29.00 - - 1,212 90,542 - - - - 1,262 90,542 2,098 90,493 - -
30.00 - - 1,212 95,541 - - - - 1,212 95,541 1,817 95,508 - -
31.00 - - 1,212 100,541 - - - - 1,212 100,541 1,660 100,523 - -
32.00 - - 1,212 105,539 - - - - 1,212 105,539 1,462 105,523 - -
33.00 - - 1,212 110,555 - - - - 1,212 110,538 1,412 110,538 - -
34.00 - - 1,212 115,555 - - - - 1,212 115,538 - - - -
35.00 - - 1,212 120,553 - - - - 1,212 120,537 - - - -
36.00 - - 1,212 125,552 - - - - 1,212 125,535 - - - -
37.00 - - 1,212 130,552 - - - - 1,212 130,552 - - - -
38.00 - - 1,212 135,551 - - - - 1,212 135,551 - - - -
39.00 - - 1,212 140,549 - - - - - - - - - -
40.00 - - 1,212 145,549 - - - - - - - - - -
GHL (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 18,072 458 18,075 458 18,075 458 - - 18,075 860 18,075 1,581 18,135 2,319
12.00 17,074 458 17,075 458 17,075 458 - - 17,075 1,117 17,075 1,944 17,206 2,705
12.50 16,074 458 16,076 567 16,076 699 16,075 1,088 16,075 1,386 16,118 2,314 16,373 3,152
13.00 15,074 482 15,076 724 15,076 936 15,076 1,420 15,091 1,732 15,195 2,731 15,556 3,585
13.50 14,074 625 14,076 994 14,076 1,220 14,087 1,758 14,106 2,150 14,334 3,153 14,856 4,087
14.00 13,074 806 13,076 1,318 13,083 1,567 13,101 2,176 13,147 2,563 13,463 3,668 14,136 4,608
14.50 12,074 1,046 12,079 1,682 12,082 1,964 12,131 2,647 12,210 3,067 12,704 4,174 13,472 5,127
15.00 11,074 1,350 11,079 2,115 11,098 2,439 11,206 3,163 11,310 3,566 11,955 4,724 12,869 5,745
15.50 10,074 1,706 10,085 2,595 10,118 2,930 10,297 3,733 10,464 4,148 11,298 5,320 12,249 6,314
16.00 9,070 2,096 9,097 3,107 9,162 3,471 9,420 4,339 9,656 4,725 10,627 5,899 11,668 6,917
16.50 8,063 2,519 8,117 3,689 8,235 4,073 8,633 5,001 8,933 5,370 10,024 6,571 11,130 7,605
17.00 7,052 2,978 7,157 4,323 7,344 4,770 7,866 5,671 8,212 6,028 9,453 7,233 10,587 8,251
17.50 6,039 3,485 6,277 4,994 6,581 5,489 7,086 6,406 7,594 6,748 8,887 7,917 10,057 8,918
18.00 5,053 4,064 5,393 5,691 5,809 6,225 6,443 7,131 6,979 7,458 8,371 8,631 9,613 9,639
18.50 4,329 4,740 4,671 6,528 5,075 7,011 5,865 7,943 6,352 8,352 7,759 9,505 8,985 10,550
19.00 3,714 5,628 4,051 7,441 4,439 7,840 5,324 8,724 5,926 9,015 7,405 10,106 8,671 11,113
19.50 3,172 6,668 3,482 8,402 3,847 8,795 4,816 9,441 5,449 9,813 6,956 10,891 8,240 11,849
20.00 2,704 7,685 2,972 9,347 3,287 9,678 4,373 10,271 5,021 10,635 6,556 11,676 7,864 12,636
21.00 1,866 9,705 2,111 11,292 2,440 11,529 3,574 12,013 4,197 12,335 5,746 13,292 7,076 14,211
22.00 1,252 11,710 1,451 13,259 1,788 13,424 2,910 13,818 3,490 14,084 5,071 14,965 6,420 15,860
23.00 855 13,710 963 15,241 1,345 15,341 2,343 15,673 2,900 15,902 4,447 16,706 5,775 17,535
24.00 610 15,710 571 17,226 940 17,298 1,873 17,554 2,406 17,751 3,897 18,457 5,208 19,242
25.00 458 17,710 458 19,226 637 19,262 1,532 19,461 1,972 19,623 3,410 20,268 4,702 21,006
26.00 458 19,710 458 21,226 478 21,249 1,209 21,395 1,644 21,543 2,965 22,086 4,229 22,755
27.00 458 21,710 458 23,226 458 23,232 - - 1,349 23,466 2,591 23,970 3,821 24,591
28.00 458 23,710 458 25,223 458 25,232 - - 1,113 25,392 2,283 25,823 3,447 26,409
29.00 458 25,710 458 27,222 458 27,232 - - 896 27,358 1,943 27,734 3,098 28,263
30.00 458 27,710 458 29,222 - - - - 722 29,318 1,710 29,642 2,793 30,136
31.00 458 29,710 458 31,222 - - - - 615 31,296 1,505 31,571 2,526 32,008
32.00 458 31,710 458 33,220 - - - - 514 33,272 1,313 33,515 - -
GLI (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,659 601 12,662 678 12,674 818 - - 12,800 1,116 13,130 1,495 13,478 1,974
60.00 12,159 740 12,162 831 12,180 981 - - 12,345 1,294 12,734 1,714 13,117 2,218
62.50 11,659 898 11,663 1,000 11,692 1,155 11,794 1,355 11,904 1,492 12,332 1,949 12,758 2,459
65.00 11,160 1,072 11,166 1,181 11,211 1,341 11,334 1,556 11,467 1,698 11,946 2,184 12,393 2,726
67.50 10,660 1,260 10,668 1,375 10,728 1,548 10,893 1,770 11,041 1,924 11,575 2,443 12,046 3,012
70.00 10,160 1,455 10,173 1,577 10,261 1,760 10,449 1,999 10,628 2,160 11,201 2,719 11,726 3,294
72.50 9,660 1,653 9,681 1,790 9,793 1,989 10,029 2,242 10,213 2,406 10,839 2,994 11,397 3,568
75.00 9,160 1,853 9,193 2,018 9,342 2,233 9,608 2,494 9,824 2,672 10,502 3,277 11,069 3,889
77.50 8,660 2,052 8,706 2,253 8,891 2,485 9,199 2,766 9,442 2,940 10,163 3,594 10,763 4,216
80.00 8,159 2,253 8,228 2,502 8,460 2,755 8,811 3,063 9,051 3,231 9,824 3,910 10,475 4,530
82.50 7,657 2,455 7,759 2,772 8,027 3,050 8,410 3,365 8,699 3,562 9,506 4,279 10,184 4,921
85.00 7,152 2,664 7,291 3,052 7,622 3,351 8,049 3,668 8,345 3,870 9,206 4,624 9,891 5,274
87.50 6,644 2,881 6,845 3,343 7,216 3,655 7,684 3,967 7,984 4,197 8,904 4,967 9,600 5,643
90.00 6,131 3,113 6,398 3,649 6,831 3,975 7,317 4,273 7,668 4,522 8,600 5,301 9,352 5,980
92.50 5,602 3,366 5,974 3,962 6,456 4,288 6,997 4,595 7,350 4,828 8,316 5,598 9,101 6,302
95.00 5,077 3,647 5,558 4,281 6,088 4,616 6,664 4,928 7,022 5,163 8,054 5,965 8,849 6,633
97.50 4,556 3,959 5,175 4,621 5,746 4,955 6,332 5,269 6,729 5,508 7,792 6,351 8,597 6,975
100.00 4,181 4,296 4,866 4,988 5,450 5,307 6,083 5,678 6,449 5,864 7,526 6,734 8,341 7,354
102.50 3,869 4,689 4,523 5,364 5,150 5,716 5,765 6,057 6,161 6,243 7,254 7,109 8,121 7,709
105.00 3,567 5,233 4,226 5,749 4,811 6,092 5,459 6,436 5,873 6,692 7,033 7,483 8,050 8,143
107.50 3,307 5,766 3,932 6,146 4,478 6,491 5,191 6,822 5,636 7,099 6,808 7,895 7,832 8,526
110.00 3,061 6,280 3,653 6,556 4,206 6,892 4,918 7,239 5,389 7,500 6,586 8,310 7,616 8,916
112.50 2,831 6,795 3,388 6,975 3,934 7,298 4,658 7,670 5,160 7,933 6,354 8,715 7,402 9,335
115.00 2,612 7,305 3,149 7,452 3,653 7,733 4,406 8,099 4,911 8,366 6,121 9,120 7,174 9,747
117.50 2,403 7,811 2,938 7,935 3,446 8,192 4,216 8,540 4,691 8,795 5,932 9,525 6,990 10,158
120.00 2,199 8,315 2,724 8,425 3,233 8,661 4,004 8,991 4,486 9,219 5,750 9,951 6,698 10,568
122.50 1,997 8,817 2,518 8,916 3,032 9,125 3,792 9,442 4,276 9,667 5,567 10,389 6,523 10,980
125.00 1,802 9,318 2,327 9,406 2,842 9,595 3,577 9,888 4,071 10,122 5,370 10,818 6,351 11,391
127.50 1,608 9,818 2,148 9,902 2,665 10,075 3,401 10,347 3,884 10,571 5,177 11,249 6,171 11,823
130.00 1,431 10,318 1,977 10,398 2,493 10,551 3,229 10,815 3,716 11,015 4,992 11,677 5,988 12,257
132.50 1,269 10,818 1,821 10,894 2,332 11,028 3,056 11,281 3,547 11,465 4,845 12,108 5,810 12,693
135.00 1,121 11,318 1,672 11,393 2,184 11,514 2,875 11,742 3,381 11,934 4,699 12,556 5,672 13,128
137.50 990 11,818 1,537 11,889 2,038 12,000 2,724 12,209 3,212 12,402 4,544 13,009 5,534 13,563
140.00 874 12,318 1,407 12,388 - - 2,588 12,688 3,062 12,864 4,389 13,459 5,396 13,998
142.50 774 12,818 1,287 12,888 - - - - 2,929 13,324 4,231 13,908 5,257 14,433
145.00 686 13,318 1,175 13,386 - - - - 2,796 13,789 4,075 14,358 5,110 14,868
147.50 609 13,818 1,072 13,886 - - - - 2,666 14,269 3,950 14,808 4,963 15,323
150.00 544 14,318 981 14,386 - - - - 2,528 14,746 3,834 15,258 4,818 15,776
152.50 487 14,818 887 14,885 - - - - 2,401 15,221 3,714 15,725 4,685 16,230
155.00 438 15,318 808 15,385 - - - - 2,299 15,693 3,591 16,191 4,577 16,685
157.50 426 15,818 734 15,884 - - - - 2,198 16,168 3,469 16,655 - -
GLX (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 22,855 500 22,861 500 - - - - 22,932 530 23,078 751 23,321 1,294
24.00 21,855 500 21,861 500 - - - - 21,956 550 22,148 978 22,457 1,562
25.00 20,855 500 20,861 500 - - - - 20,991 580 21,236 1,194 21,598 1,863
26.00 19,855 500 19,862 500 - - - - 20,469 717 20,578 1,466 20,768 2,183
27.00 18,855 500 18,862 500 - - - - 19,497 924 19,595 1,747 19,961 2,560
28.00 17,855 500 17,868 500 - - - - 18,528 1,167 18,650 2,101 19,162 2,910
29.00 16,855 500 16,868 546 17,224 747 17,413 1,054 17,581 1,439 17,790 2,490 18,407 3,367
30.00 15,855 603 15,880 724 16,232 979 16,464 1,312 16,668 1,788 16,961 2,896 17,664 3,802
31.00 14,856 788 15,056 957 15,254 1,252 15,530 1,656 15,775 2,146 16,202 3,339 16,928 4,261
32.00 13,856 1,022 14,065 1,248 14,287 1,560 14,627 2,019 14,887 2,554 15,424 3,781 16,257 4,793
33.00 12,856 1,314 13,071 1,565 13,347 1,924 13,743 2,422 14,054 3,002 14,688 4,310 15,558 5,306
34.00 11,853 1,661 12,092 1,944 12,432 2,323 12,877 2,906 13,220 3,499 13,987 4,805 14,897 5,839
35.00 10,852 2,053 11,125 2,366 11,541 2,770 12,048 3,384 12,433 3,999 13,275 5,379 14,290 6,449
36.00 9,850 2,466 10,187 2,836 10,672 3,263 11,245 3,944 11,677 4,590 12,631 5,971 13,666 7,036
37.00 8,841 2,907 9,278 3,353 9,841 3,803 10,478 4,523 10,933 5,160 11,994 6,545 13,044 7,553
38.00 7,831 3,378 8,390 3,908 9,039 4,375 9,737 5,149 10,242 5,815 11,561 7,154 12,749 8,135
39.00 6,822 3,916 7,545 4,517 8,279 5,019 9,032 5,791 9,553 6,388 10,976 7,694 12,183 8,695
40.00 5,855 4,495 6,740 5,161 7,550 5,686 8,363 6,402 8,924 7,005 10,397 8,261 11,618 9,330
41.00 5,096 5,182 5,907 5,831 6,827 6,379 7,696 7,070 8,321 7,673 9,814 8,982 11,111 9,999
42.00 4,444 5,894 5,203 6,514 6,126 7,114 7,023 7,786 7,648 8,382 9,316 9,679 10,637 10,717
43.00 3,872 6,872 4,554 7,341 5,468 7,922 6,401 8,542 7,091 9,153 8,817 10,384 10,154 11,425
44.00 3,362 7,908 4,018 8,228 4,916 8,738 5,840 9,327 6,489 9,899 8,247 11,314 9,649 12,353
45.00 2,897 8,917 3,526 9,137 4,400 9,596 5,359 10,137 5,993 10,708 7,677 12,098 9,120 13,089
46.00 2,468 9,932 3,081 10,066 3,923 10,455 4,895 10,961 5,551 11,506 7,208 12,873 8,632 13,883
47.00 2,070 10,940 2,678 11,020 3,494 11,356 4,473 11,807 5,111 12,332 6,795 13,648 8,223 14,677
48.00 1,705 11,945 2,311 11,994 3,100 12,251 4,072 12,660 4,725 13,170 6,373 14,489 7,758 15,462
49.00 1,373 12,949 1,983 12,964 2,745 13,160 3,704 13,536 4,364 14,023 6,045 15,320 7,378 16,230
50.00 1,127 13,952 1,704 14,009 2,418 14,107 3,360 14,423 4,000 14,878 5,709 16,151 7,080 17,069
52.50 706 16,452 1,118 16,475 1,734 16,521 2,625 16,685 3,257 17,089 4,906 18,299 6,265 19,163
55.00 500 18,952 734 18,958 1,216 19,056 2,017 19,096 2,629 19,331 4,232 20,470 5,584 21,301
57.50 500 21,452 510 21,453 832 21,506 1,546 21,670 2,090 21,745 3,688 22,755 4,936 23,498
60.00 500 23,952 500 23,952 564 23,986 1,172 24,100 1,654 24,403 3,154 25,034 4,396 25,721
62.50 500 26,452 500 26,452 530 26,467 895 26,553 1,329 26,818 2,712 27,369 3,878 27,998
65.00 500 28,952 500 28,952 510 28,961 669 29,015 1,048 29,254 2,314 29,720 3,438 30,276
67.50 500 31,452 500 31,452 500 31,452 550 31,486 799 31,698 1,978 32,109 3,049 32,621
70.00 500 33,952 500 33,952 500 33,952 530 33,967 617 34,162 1,694 34,502 2,692 34,966
72.50 500 36,452 500 36,452 500 36,452 - - 560 36,631 1,433 36,928 2,417 37,332
75.00 500 38,952 500 38,952 - - - - 540 39,111 1,229 39,353 - -
77.50 500 41,452 500 41,452 - - - - 520 41,587 1,025 41,802 - -
80.00 - - 500 43,952 - - - - 510 44,078 - - - -
82.50 - - 500 46,452 - - - - 500 46,563 - - - -
85.00 - - 500 48,952 - - - - 500 49,050 - - - -
87.50 - - 500 51,452 - - - - - - - - - -
90.00 - - 500 53,952 - - - - - - - - - -
92.50 - - 500 56,452 - - - - - - - - - -
95.00 - - 500 58,952 - - - - - - - - - -
GWM (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,285 263 4,295 265 4,321 301 4,364 347 4,391 380 4,418 546 4,468 628
7.00 4,160 297 4,172 300 4,198 347 4,244 389 4,275 431 4,305 604 4,361 689
7.25 4,035 336 4,050 350 4,077 388 4,122 438 4,158 477 4,192 659 4,257 754
7.50 3,908 378 3,926 396 3,965 436 4,005 486 4,040 532 4,085 717 4,152 815
7.75 3,783 422 3,804 442 3,843 489 3,887 539 3,927 589 3,977 780 4,053 883
8.00 3,657 467 3,681 496 3,721 540 3,769 597 3,818 640 3,876 849 3,961 953
8.25 3,533 515 3,554 544 3,602 594 3,657 652 3,707 705 3,771 914 3,864 1,021
8.50 3,407 564 3,435 596 3,483 651 3,543 714 3,600 761 3,667 982 3,774 1,097
8.75 3,281 614 3,315 654 3,366 713 3,435 777 3,493 823 3,573 1,056 3,688 1,172
9.00 3,156 664 3,193 712 3,249 774 3,321 840 3,390 891 3,478 1,130 3,597 1,246
9.25 3,029 713 3,071 771 3,134 839 3,217 910 3,287 961 3,387 1,209 3,509 1,323
9.50 2,904 766 2,951 833 3,022 904 3,111 982 3,186 1,038 3,295 1,284 3,427 1,407
9.75 2,777 819 2,831 900 2,913 973 3,009 1,052 3,090 1,113 3,200 1,362 3,350 1,480
10.00 2,650 876 2,713 967 2,805 1,046 2,906 1,125 2,994 1,191 3,116 1,447 3,275 1,556
10.50 2,396 987 2,483 1,108 2,593 1,197 2,713 1,281 2,808 1,347 2,950 1,605 3,117 1,715
11.00 2,139 1,114 2,259 1,262 2,390 1,356 2,527 1,443 2,630 1,515 2,785 1,787 2,977 1,891
11.50 1,883 1,255 2,047 1,424 2,199 1,520 2,348 1,606 2,451 1,682 2,639 1,941 2,842 2,068
12.00 1,671 1,415 1,864 1,587 2,005 1,687 2,171 1,775 2,304 1,856 2,498 2,121 2,712 2,254
12.50 1,489 1,585 1,694 1,761 1,832 1,861 2,008 1,952 2,152 2,012 2,353 2,313 2,585 2,442
13.00 1,333 1,777 1,535 1,945 1,688 2,045 1,853 2,137 1,993 2,213 2,238 2,504 2,476 2,642
13.50 1,185 2,012 1,390 2,141 1,533 2,237 1,702 2,327 1,848 2,401 2,116 2,696 2,364 2,845
14.00 1,059 2,275 1,255 2,343 1,405 2,437 1,565 2,521 1,711 2,592 1,959 2,899 2,255 3,045
14.50 940 2,537 1,135 2,555 1,286 2,645 1,433 2,725 1,604 2,802 1,860 3,108 2,155 3,250
15.00 833 2,794 1,024 2,795 1,176 2,855 1,324 2,933 1,490 3,001 1,762 3,317 2,064 3,468
15.50 728 3,045 920 3,041 1,077 3,082 1,223 3,147 1,367 3,205 1,666 3,534 1,979 3,680
16.00 638 3,295 825 3,289 984 3,322 1,132 3,377 1,290 3,433 1,570 3,762 1,843 3,891
16.50 552 3,547 738 3,540 898 3,565 1,047 3,614 1,200 3,659 1,496 3,979 1,764 4,111
17.00 466 3,797 666 3,791 818 3,811 967 3,850 1,115 3,889 1,418 4,200 1,722 4,337
17.50 405 4,048 593 4,042 744 4,057 895 4,089 1,038 4,125 1,334 4,432 1,623 4,555
18.00 353 4,298 520 4,293 676 4,300 - - 944 4,359 1,260 4,663 1,555 4,779
18.50 310 4,548 467 4,544 - - - - 880 4,594 1,202 4,883 1,479 5,001
19.00 274 4,798 415 4,794 - - - - 817 4,843 1,137 5,122 1,418 5,235
19.50 244 5,048 375 5,045 - - - - 763 5,079 1,076 5,359 1,362 5,459
20.00 219 5,298 322 5,295 - - - - 709 5,323 1,016 5,589 1,307 5,685
21.00 179 5,797 267 5,796 - - - - 617 5,815 918 6,062 1,195 6,155
22.00 152 6,297 217 6,296 - - - - 533 6,311 814 6,539 1,101 6,617
23.00 152 6,797 152 6,798 - - - - 466 6,806 731 7,018 1,017 7,088
24.00 152 7,298 152 7,296 - - - - 400 7,301 664 7,501 912 7,559
25.00 152 7,798 152 7,798 - - - - 353 7,804 594 7,994 - -
26.00 152 8,298 152 8,298 - - - - 306 8,301 536 8,508 - -
27.00 152 8,798 152 8,798 - - - - 272 8,801 485 9,019 - -
28.00 152 9,298 152 9,298 - - - - 238 9,298 436 9,528 - -
29.00 152 9,798 152 9,798 - - - - 203 9,798 406 10,033 - -
30.00 152 10,298 152 10,298 - - - - 177 10,299 376 10,538 - -
31.00 - - 152 10,798 - - - - 172 10,798 337 11,037 - -
32.00 - - 152 11,298 - - - - 167 11,298 310 11,540 - -
33.00 - - 152 11,798 - - - - 162 11,798 276 12,040 - -
34.00 - - 152 12,298 - - - - 157 12,298 260 12,544 - -
35.00 - - 152 12,798 - - - - 152 12,799 233 13,041 - -
36.00 - - 152 13,298 - - - - 152 13,299 217 13,543 - -
37.00 - - 152 13,798 - - - - 152 13,798 187 14,041 - -
38.00 - - 152 14,298 - - - - 152 14,298 182 14,537 - -
39.00 - - 152 14,798 - - - - 152 14,798 177 15,040 - -
40.00 - - 152 15,298 - - - - 152 15,298 172 15,540 - -
41.00 - - 152 15,798 - - - - 152 15,798 167 15,990 - -
42.00 - - 152 16,298 - - - - 152 16,298 162 16,489 - -
43.00 - - 152 16,798 - - - - 152 16,798 - - - -
44.00 - - 152 17,298 - - - - 152 17,298 - - - -
45.00 - - 152 17,798 - - - - 152 17,799 - - - -
46.00 - - 152 18,298 - - - - 152 18,298 - - - -
47.00 - - 152 18,798 - - - - - - - - - -
48.00 - - 152 19,298 - - - - - - - - - -
49.00 - - 152 19,798 - - - - - - - - - -
50.00 - - 152 20,298 - - - - - - - - - -
52.50 - - 152 21,548 - - - - - - - - - -
55.00 - - 152 22,798 - - - - - - - - - -
57.50 - - 152 24,048 - - - - - - - - - -
60.00 - - 152 25,298 - - - - - - - - - -
HAI (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,395 247 3,398 252 3,399 482 3,399 565 3,399 584 3,411 824 3,433 1,025
4.30 3,195 288 3,203 292 3,203 581 3,206 654 3,206 672 3,211 927 3,249 1,122
4.40 2,995 336 3,002 340 3,003 659 3,005 744 3,005 777 3,022 1,031 3,066 1,247
4.50 2,795 393 2,809 421 2,810 773 2,814 850 2,814 885 2,838 1,155 2,890 1,355
4.60 2,595 460 2,615 501 2,617 871 2,622 958 2,622 1,001 2,659 1,274 2,742 1,474
4.70 2,395 532 2,421 582 2,422 998 2,427 1,081 2,431 1,147 2,485 1,398 2,575 1,614
4.80 2,195 610 2,236 681 2,238 1,123 2,256 1,207 2,261 1,280 2,314 1,527 2,440 1,739
4.90 1,990 690 2,048 781 2,052 1,250 2,074 1,350 2,073 1,424 2,156 1,671 2,298 1,871
5.00 1,786 782 1,858 894 1,861 1,388 1,896 1,487 1,904 1,569 2,000 1,807 2,162 2,025
5.25 1,268 1,053 1,421 1,210 1,429 1,784 1,475 1,876 1,511 1,951 1,689 2,151 1,901 2,340
5.50 933 1,450 1,088 1,577 1,088 2,241 1,115 2,305 1,162 2,397 1,389 2,586 1,627 2,765
5.75 698 1,963 821 2,028 821 2,734 850 2,765 886 2,836 1,154 2,997 1,407 3,172
6.00 512 2,474 586 2,493 585 3,222 642 3,261 654 3,294 939 3,434 1,227 3,585
6.25 373 2,974 449 2,979 448 3,717 464 3,743 522 3,761 777 3,883 1,058 4,023
6.50 280 3,474 335 3,477 332 4,210 356 4,234 397 4,251 640 4,342 910 4,461
6.75 220 3,974 230 3,974 227 4,710 262 4,723 319 4,727 536 4,815 792 4,917
7.00 179 4,474 190 4,474 187 5,210 174 5,213 243 5,229 439 5,289 672 5,373
7.25 150 4,974 160 4,974 158 5,710 151 5,713 163 5,714 368 5,770 574 5,837
7.50 133 5,474 141 5,474 138 6,210 138 6,213 150 6,214 307 6,255 480 6,323
7.75 133 5,974 133 5,974 133 6,711 133 6,713 139 6,714 239 6,738 420 6,786
8.00 133 6,474 133 6,474 133 7,211 - - 133 7,214 158 7,238 365 7,267
8.25 133 6,974 133 6,974 133 7,711 - - 133 7,714 151 7,719 300 7,767
8.50 133 7,474 133 7,474 133 8,211 - - 133 8,214 145 8,218 235 8,247
8.75 133 7,974 133 7,974 - - - - 133 8,714 138 8,718 159 8,747
9.00 133 8,474 133 8,474 - - - - 133 9,214 133 9,218 154 9,223
9.25 133 8,974 133 8,974 - - - - 133 9,714 133 9,718 - -
9.50 133 9,474 133 9,474 - - - - 133 10,214 133 10,218 - -
9.75 - - 133 9,974 - - - - 133 10,714 - - - -
HCF (應用日期 : 20/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,273 846 32,281 846 - - - - 32,281 896 32,279 1,220 32,350 1,858
47.00 31,271 846 31,281 846 - - - - 31,281 944 31,309 1,451 31,403 2,125
48.00 30,271 846 30,281 846 30,281 846 30,281 935 30,291 1,127 30,323 1,674 30,470 2,438
49.00 29,271 846 29,282 846 29,281 892 29,285 1,122 29,291 1,321 29,344 1,936 29,549 2,737
50.00 28,271 846 28,282 939 28,284 1,137 28,285 1,338 28,302 1,550 28,392 2,224 28,653 3,090
52.50 25,771 1,204 25,783 1,464 25,784 1,720 25,799 1,962 25,848 2,231 26,056 3,055 26,482 4,014
55.00 23,271 1,805 23,286 2,218 23,301 2,484 23,339 2,760 23,442 3,073 23,819 4,041 24,407 5,066
57.50 20,766 2,624 20,794 3,113 20,834 3,410 20,931 3,726 21,112 4,062 21,696 5,191 22,459 6,310
60.00 18,260 3,586 18,319 4,172 18,410 4,507 18,601 4,867 18,887 5,216 19,686 6,470 20,610 7,667
62.50 15,744 4,607 15,868 5,377 16,063 5,776 16,381 6,154 16,796 6,621 17,818 7,903 18,820 9,117
65.00 13,212 5,707 13,567 6,749 13,937 7,201 14,440 7,615 14,860 8,220 16,054 9,501 17,443 10,756
67.50 10,641 7,011 11,269 8,312 11,818 8,810 12,487 9,304 13,067 9,968 14,362 11,195 15,854 12,293
70.00 8,454 8,616 9,250 10,004 9,829 10,484 10,687 11,074 11,265 11,951 12,743 13,077 14,312 13,898
72.50 6,910 10,796 7,611 11,999 8,059 12,516 8,921 13,075 9,880 13,794 11,448 14,915 12,822 15,698
75.00 5,655 13,390 6,235 14,412 6,669 14,851 7,469 15,349 8,506 15,874 10,121 16,885 11,353 17,835
77.50 4,555 15,939 5,034 16,809 5,476 17,157 6,242 17,565 7,306 18,044 8,956 18,945 10,258 19,844
80.00 3,543 18,451 4,004 19,281 4,442 19,525 5,164 19,845 6,203 20,256 7,839 21,084 9,174 21,911
82.50 2,642 20,955 3,104 21,764 3,551 21,931 4,212 22,194 5,218 22,523 6,905 23,254 8,240 24,023
85.00 1,943 23,467 2,404 24,259 2,820 24,367 3,401 24,577 4,407 24,855 6,003 25,501 7,327 26,205
87.50 1,435 25,967 1,775 26,751 2,193 26,828 2,744 26,979 3,661 27,209 5,242 27,754 6,572 28,397
90.00 1,077 28,467 1,282 29,247 1,726 29,300 2,224 29,408 3,047 29,602 4,527 30,089 5,819 30,665
92.50 846 30,967 965 31,743 1,341 31,775 1,752 31,862 2,532 32,014 3,932 32,414 5,240 32,919
95.00 846 33,467 846 34,241 991 34,261 1,382 34,326 2,058 34,436 3,375 34,793 4,672 35,252
97.50 846 35,967 846 36,739 866 36,751 1,067 36,793 1,703 36,893 2,933 37,174 4,078 37,578
100.00 846 38,467 846 39,239 856 39,245 - - 1,364 39,344 2,480 39,589 3,660 39,945
102.50 846 40,967 846 41,738 - - - - 1,130 41,823 2,144 42,014 3,222 42,333
105.00 846 43,467 846 44,238 - - - - 906 44,296 1,795 44,454 2,821 44,713
107.50 846 45,967 846 46,737 - - - - 886 46,777 1,571 46,904 - -
110.00 846 48,467 846 49,237 - - - - 876 49,266 1,337 49,362 - -
112.50 846 50,967 846 51,737 - - - - 866 51,756 1,108 51,830 - -
115.00 - - 846 54,235 - - - - 856 54,242 - - - -
117.50 - - 846 56,735 - - - - 846 56,743 - - - -
120.00 - - 846 59,235 - - - - 846 59,243 - - - -
122.50 - - 846 61,733 - - - - - - - - - -
125.00 - - 846 64,233 - - - - - - - - - -
127.50 - - 846 66,732 - - - - - - - - - -
130.00 - - 846 69,231 - - - - - - - - - -
132.50 - - 846 71,731 - - - - - - - - - -
135.00 - - 846 74,229 - - - - - - - - - -
|
|