|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,721 756 36,740 756 36,786 756 36,780 756 36,779 756 37,008 756 37,067 1,264
9.50 35,471 756 35,490 756 35,536 756 35,528 756 35,530 756 35,761 987 35,822 1,537
9.75 34,221 756 34,241 756 34,286 756 34,274 756 34,393 756 34,515 1,211 34,706 1,882
10.00 32,971 756 32,991 756 33,036 756 33,016 756 33,146 756 33,377 1,474 33,567 2,113
10.50 30,472 756 30,492 756 30,537 756 30,518 756 30,650 756 31,070 1,933 31,271 2,791
11.00 27,972 756 27,994 756 28,038 756 28,140 973 28,327 1,292 28,817 2,601 29,114 3,637
11.50 25,472 760 25,522 802 25,612 808 25,788 1,323 25,973 1,795 26,666 3,467 27,030 4,565
12.00 22,972 1,054 23,022 1,092 23,172 1,369 23,413 1,847 23,717 2,418 24,514 4,453 25,047 5,595
12.50 20,474 1,510 20,564 1,670 20,818 1,957 21,124 2,709 21,484 3,312 22,510 5,580 23,156 6,818
13.00 17,974 2,172 18,131 2,423 18,482 2,838 18,945 3,722 19,412 4,399 20,617 6,761 21,330 8,110
13.50 15,474 3,049 15,619 3,375 16,274 3,951 16,852 4,899 17,429 5,625 18,449 8,174 19,653 9,574
14.00 12,965 4,066 13,316 4,534 14,018 5,318 14,667 6,275 15,306 7,075 16,791 9,694 17,724 11,073
14.50 10,437 5,183 11,264 5,922 12,089 6,889 12,888 7,866 13,569 8,616 15,183 11,298 16,268 12,682
15.00 7,893 6,571 9,149 7,540 10,256 8,638 11,178 9,584 11,954 10,321 13,704 13,019 14,838 14,390
15.50 6,175 8,538 7,290 9,596 8,573 10,592 9,635 11,452 10,469 12,122 12,332 14,810 13,598 16,189
16.00 4,877 11,121 5,684 11,757 7,121 12,679 8,179 13,411 9,080 14,089 11,069 16,738 12,294 17,997
16.50 3,798 13,636 4,425 14,151 5,773 14,843 6,942 15,510 7,853 16,119 9,864 18,681 11,277 19,967
17.00 2,836 16,159 3,457 16,386 4,621 16,886 5,769 17,454 6,692 17,973 8,770 20,778 10,152 21,593
17.50 2,099 18,683 2,560 18,851 3,650 19,187 4,831 19,660 5,752 20,126 7,831 22,469 9,260 23,621
18.00 1,572 21,166 1,921 21,234 2,935 21,529 3,926 21,902 4,843 22,346 6,877 24,633 8,310 25,663
18.50 1,209 23,666 1,452 23,708 2,320 23,920 3,156 24,243 4,059 24,583 6,107 26,773 7,548 27,794
19.00 958 26,166 1,016 26,166 1,827 26,344 2,576 26,578 3,438 26,865 5,369 29,008 6,805 29,927
19.50 778 28,666 838 28,666 1,502 28,750 2,115 28,978 2,776 29,218 4,680 31,193 6,072 32,108
20.00 756 31,166 756 31,166 1,177 31,250 1,814 31,363 2,344 31,615 4,099 33,508 5,479 34,334
21.00 756 36,166 756 36,166 756 36,166 1,205 36,298 1,785 36,417 3,162 38,157 4,382 38,817
22.00 756 41,166 756 41,166 756 41,166 796 41,166 915 41,166 2,392 42,882 3,454 43,470
23.00 756 46,166 756 46,166 756 46,166 756 46,166 810 46,166 1,858 47,727 2,718 48,196
24.00 756 51,166 756 51,166 756 51,166 - - 756 51,166 1,291 52,555 2,197 52,942
25.00 756 56,166 756 56,166 756 56,166 - - 756 56,166 890 57,448 1,675 57,755
26.00 756 61,166 756 61,166 - - - - 756 61,166 829 62,328 1,348 62,658
27.00 756 66,166 756 66,166 - - - - 756 66,166 776 67,342 941 67,540
28.00 756 71,166 756 71,166 - - - - 756 71,166 756 72,174 - -
29.00 - - 756 76,166 - - - - 756 76,166 756 77,211 - -
30.00 - - 756 81,166 - - - - 756 81,166 756 82,242 - -
31.00 - - 756 86,166 - - - - 756 86,166 756 87,256 - -
32.00 - - 756 91,166 - - - - - - - - - -
33.00 - - 756 96,166 - - - - - - - - - -
AAC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,294 289 10,298 289 - - - - 10,468 404 10,609 632 10,801 935
10.50 9,794 289 9,798 289 - - - - 9,970 509 10,146 778 10,363 1,127
11.00 9,294 305 9,299 318 9,359 393 - - 9,503 631 9,695 916 9,970 1,300
11.50 8,794 385 8,801 397 8,871 515 8,965 655 9,041 798 9,240 1,101 9,556 1,530
12.00 8,294 486 8,320 530 8,384 659 8,514 805 8,566 964 8,831 1,296 9,158 1,750
12.50 7,794 611 7,829 669 7,894 819 8,039 971 8,111 1,155 8,398 1,513 8,796 1,987
13.00 7,294 761 7,313 852 7,421 994 7,577 1,174 7,670 1,366 8,000 1,741 8,424 2,254
13.50 6,794 935 6,825 1,035 6,958 1,193 7,128 1,386 7,224 1,587 7,606 1,996 8,070 2,513
14.00 6,294 1,124 6,352 1,242 6,500 1,416 6,683 1,617 6,815 1,839 7,242 2,256 7,735 2,825
14.50 5,792 1,322 5,834 1,469 6,045 1,658 6,259 1,878 6,397 2,098 6,878 2,556 7,417 3,154
15.00 5,289 1,528 5,367 1,719 5,601 1,921 5,847 2,153 6,014 2,385 6,526 2,896 7,101 3,406
15.50 4,780 1,745 4,911 1,990 5,160 2,209 5,457 2,439 5,628 2,685 6,200 3,218 6,786 3,699
16.00 4,271 1,981 4,454 2,282 4,752 2,506 5,055 2,754 5,259 3,005 5,866 3,555 6,491 3,995
16.50 3,749 2,246 4,004 2,593 4,323 2,829 4,677 3,071 4,906 3,328 5,470 3,826 6,123 4,323
17.00 3,224 2,542 3,612 2,923 3,940 3,172 4,320 3,406 4,550 3,640 5,222 4,165 5,827 4,654
17.50 2,862 2,880 3,256 3,278 3,568 3,505 3,960 3,739 4,224 3,981 4,911 4,545 5,676 5,026
18.00 2,543 3,260 2,941 3,632 3,237 3,855 3,634 4,084 3,883 4,330 4,610 4,917 5,365 5,382
18.50 2,254 3,723 2,649 4,024 2,952 4,232 3,336 4,451 3,603 4,704 4,331 5,300 5,119 5,745
19.00 2,000 4,252 2,379 4,416 2,685 4,623 3,067 4,832 3,336 5,091 4,087 5,629 4,862 6,124
19.50 1,766 4,756 2,128 4,856 2,444 5,019 2,807 5,226 3,080 5,498 3,844 6,002 4,573 6,515
20.00 1,552 5,279 1,894 5,321 2,214 5,473 2,570 5,658 2,867 5,904 3,718 6,408 4,391 6,906
21.00 1,143 6,275 1,487 6,307 1,808 6,404 2,154 6,550 2,448 6,784 3,315 7,222 4,029 7,696
22.00 833 7,278 1,156 7,292 1,470 7,369 1,799 7,472 2,082 7,694 2,954 8,072 3,660 8,525
23.00 612 8,279 872 8,300 1,187 8,348 1,500 8,433 1,777 8,618 2,627 8,932 3,425 9,355
24.00 460 9,283 675 9,293 934 9,322 1,256 9,384 1,490 9,548 2,340 9,819 3,118 10,214
25.00 357 10,282 520 10,294 752 10,314 1,042 10,356 1,276 10,516 2,075 10,745 2,866 11,089
26.00 289 11,285 368 11,293 595 11,311 861 11,343 1,064 11,470 1,853 11,631 2,622 11,965
27.00 289 12,286 289 12,296 462 12,305 - - 903 12,447 1,608 12,604 2,367 12,875
28.00 289 13,286 289 13,295 357 13,306 - - 759 13,457 1,426 13,574 2,156 13,768
29.00 289 14,287 289 14,297 - - - - 633 14,423 1,269 14,540 2,012 14,685
30.00 289 15,287 289 15,294 - - - - 530 15,411 1,129 15,503 1,818 15,625
31.00 289 16,287 289 16,294 - - - - 447 16,395 1,006 16,495 1,654 16,581
32.00 289 17,289 289 17,299 - - - - 369 17,392 886 17,459 - -
33.00 289 18,289 289 18,299 - - - - 339 18,390 785 18,435 - -
34.00 - - 289 19,295 - - - - 329 19,390 689 19,441 - -
35.00 - - 289 20,297 - - - - 319 20,388 632 20,408 - -
36.00 - - 289 21,297 - - - - 309 21,389 574 21,413 - -
37.00 - - 289 22,298 - - - - 299 22,392 517 22,420 - -
38.00 - - 289 23,298 - - - - 289 23,383 460 23,383 - -
39.00 - - 289 24,299 - - - - 289 24,390 404 24,382 - -
40.00 - - 289 25,299 - - - - 289 25,387 359 25,380 - -
41.00 - - 289 26,299 - - - - 289 26,392 349 26,382 - -
42.00 - - 289 27,301 - - - - 289 27,391 339 27,384 - -
43.00 - - 289 28,301 - - - - 289 28,390 329 28,383 - -
44.00 - - 289 29,301 - - - - 289 29,388 - - - -
45.00 - - 289 30,301 - - - - 289 30,387 - - - -
46.00 - - 289 31,301 - - - - 289 31,386 - - - -
47.00 - - 289 32,301 - - - - 289 32,384 - - - -
48.00 - - 289 33,305 - - - - 289 33,380 - - - -
49.00 - - 289 34,301 - - - - 289 34,382 - - - -
50.00 - - 289 35,301 - - - - 289 35,380 - - - -
52.50 - - 289 37,802 - - - - 289 37,876 - - - -
55.00 - - 289 40,302 - - - - 289 40,372 - - - -
57.50 - - 289 42,802 - - - - - - - - - -
60.00 - - 289 45,302 - - - - - - - - - -
62.50 - - 289 47,803 - - - - - - - - - -
65.00 - - 289 50,303 - - - - - - - - - -
67.50 - - 289 52,803 - - - - - - - - - -
70.00 - - 289 55,303 - - - - - - - - - -
72.50 - - 289 57,805 - - - - - - - - - -
75.00 - - 289 60,305 - - - - - - - - - -
77.50 - - 289 62,803 - - - - - - - - - -
80.00 - - 289 65,303 - - - - - - - - - -
82.50 - - 289 67,803 - - - - - - - - - -
ACC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,461 220 9,462 220 - - - - 9,462 235 9,461 537 9,461 810
27.00 8,961 220 8,962 220 - - - - 8,962 323 8,961 675 8,961 989
28.00 8,461 220 8,462 278 - - - - 8,462 443 8,462 841 8,461 1,176
29.00 7,961 220 7,962 368 7,962 412 - - 7,962 583 7,962 1,028 7,961 1,389
30.00 7,461 220 7,462 486 7,462 558 - - 7,462 747 7,462 1,235 7,461 1,605
31.00 6,961 278 6,962 649 6,962 730 6,962 839 6,962 954 6,962 1,463 6,961 1,859
32.00 6,461 370 6,462 840 6,462 925 6,462 1,043 6,462 1,182 6,462 1,712 6,460 2,109
33.00 5,961 493 5,962 1,048 5,962 1,143 5,962 1,277 5,962 1,432 5,962 1,986 5,987 2,395
34.00 5,462 650 5,462 1,277 5,462 1,389 5,462 1,541 5,462 1,736 5,471 2,268 5,530 2,684
35.00 4,962 832 4,962 1,530 4,960 1,661 4,962 1,854 4,962 2,052 5,001 2,574 5,147 2,952
36.00 4,460 1,029 4,460 1,812 4,460 1,955 4,461 2,173 4,465 2,375 4,542 2,875 4,766 3,271
37.00 3,958 1,234 3,958 2,128 3,959 2,271 3,982 2,506 3,986 2,706 4,154 3,234 4,469 3,586
38.00 3,453 1,449 3,454 2,463 3,461 2,630 3,481 2,877 3,513 3,037 3,765 3,594 4,158 3,942
39.00 2,938 1,693 2,945 2,871 2,963 3,045 3,016 3,263 3,060 3,422 3,453 3,949 3,967 4,292
40.00 2,418 1,977 2,435 3,342 2,488 3,483 2,577 3,676 2,696 3,818 3,161 4,339 3,718 4,651
41.00 2,054 2,333 2,069 3,828 2,150 3,933 2,255 4,102 2,339 4,221 2,936 4,652 3,459 5,028
42.00 1,755 2,821 1,773 4,319 1,855 4,392 1,965 4,531 2,044 4,706 2,671 5,131 3,249 5,497
43.00 1,505 3,342 1,519 4,827 1,591 4,860 1,699 4,970 1,788 5,140 2,479 5,542 3,036 5,886
44.00 1,281 3,853 1,293 5,323 1,355 5,378 1,449 5,423 1,571 5,589 2,274 5,952 2,815 6,299
45.00 1,075 4,358 1,083 5,821 1,128 5,860 1,222 5,955 1,367 6,043 2,089 6,390 2,642 6,713
46.00 878 4,859 879 6,319 921 6,348 1,012 6,424 1,192 6,503 1,904 6,821 2,459 7,120
47.00 707 5,359 689 6,818 735 6,840 826 6,903 1,032 6,971 1,720 7,260 2,283 7,560
48.00 564 5,859 531 7,318 571 7,331 697 7,383 910 7,441 1,577 7,712 2,094 7,992
49.00 451 6,359 406 7,817 437 7,827 599 7,868 782 7,920 1,416 8,161 1,952 8,422
50.00 365 6,859 313 8,317 338 8,324 495 8,358 680 8,398 1,301 8,620 1,812 8,868
52.50 225 8,109 220 9,567 220 9,569 316 9,583 467 9,615 1,015 9,779 1,510 9,997
55.00 220 9,359 220 10,817 220 10,817 225 10,823 312 10,840 795 10,972 1,241 11,151
57.50 220 10,609 220 12,066 - - - - 230 12,076 615 12,175 - -
60.00 220 11,859 220 13,316 - - - - 220 13,316 477 13,385 - -
62.50 - - 220 14,566 - - - - 220 14,566 - - - -
65.00 - - 220 15,816 - - - - 220 15,816 - - - -
67.50 - - 220 17,066 - - - - 220 17,064 - - - -
70.00 - - 220 18,316 - - - - 220 18,314 - - - -
AIA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 41,379 762 41,379 762 41,379 762 41,377 782 41,379 812 41,379 1,231 41,377 2,221
48.00 40,379 762 40,379 762 40,379 762 40,377 792 40,379 822 40,379 1,366 40,377 2,400
49.00 39,379 762 39,379 762 39,379 762 39,377 802 39,379 842 39,379 1,533 39,377 2,604
50.00 38,379 762 38,379 762 38,379 762 38,377 812 38,379 862 38,379 1,698 39,598 2,839
52.50 35,879 762 35,879 762 35,879 772 35,879 852 35,879 1,017 35,879 2,149 37,353 3,425
55.00 33,379 762 33,379 762 33,379 792 33,379 997 33,379 1,407 34,166 2,723 35,202 4,010
57.50 30,879 762 30,879 762 30,879 822 30,879 1,409 30,879 1,876 31,686 3,370 33,053 4,691
60.00 28,379 762 28,379 772 28,379 1,048 28,379 1,910 28,379 2,429 29,510 4,089 31,077 5,500
62.50 25,879 845 25,879 1,106 25,879 1,542 25,879 2,507 25,978 3,147 27,373 4,925 28,947 6,397
65.00 23,379 1,302 23,374 1,666 23,391 2,165 23,473 3,239 23,803 3,972 25,296 5,787 27,005 7,337
67.50 20,879 2,026 20,879 2,413 20,875 2,960 21,187 4,107 21,606 4,896 23,283 6,736 24,977 8,380
70.00 18,380 2,936 18,375 3,339 18,436 3,909 18,983 5,093 19,461 5,962 21,302 7,781 23,174 9,485
72.50 15,877 3,953 15,873 4,437 16,077 5,055 16,847 6,234 17,469 7,118 19,463 9,022 21,306 10,701
75.00 13,370 5,044 13,349 5,652 13,868 6,375 14,837 7,559 15,492 8,442 17,615 10,310 19,555 11,961
77.50 10,811 6,264 10,935 7,101 11,733 7,966 12,950 9,023 13,669 9,906 15,919 11,723 17,872 13,338
80.00 8,184 7,797 8,929 8,753 9,973 9,742 11,189 10,686 11,995 11,561 14,318 13,279 16,196 14,766
82.50 6,465 10,153 7,276 10,870 8,301 11,687 9,564 12,542 10,429 13,387 12,817 14,889 14,739 16,338
85.00 5,257 12,713 5,840 13,137 6,720 13,785 8,115 14,518 8,949 15,263 11,373 16,693 13,260 17,950
87.50 4,183 15,222 4,572 15,493 5,509 15,992 6,826 16,597 7,731 17,273 10,113 18,545 11,946 19,686
90.00 3,157 17,737 3,480 17,985 4,359 18,279 5,638 18,765 6,573 19,375 8,809 20,577 10,639 21,461
92.50 2,257 20,245 2,601 20,349 3,391 20,616 4,565 20,991 5,551 21,512 7,719 22,570 9,456 23,424
95.00 1,479 22,757 1,919 22,861 2,581 23,000 3,669 23,341 4,698 23,759 6,614 24,690 8,321 25,475
97.50 1,034 25,253 1,380 25,277 1,895 25,391 2,907 25,690 3,854 26,072 5,717 26,904 7,258 27,570
100.00 762 27,795 971 27,763 1,401 27,834 2,268 28,060 3,143 28,388 4,805 29,118 6,308 29,726
102.50 762 30,253 772 30,257 1,005 30,292 1,712 30,416 2,539 30,753 4,051 31,381 5,387 31,939
105.00 762 32,753 762 32,757 782 32,767 1,271 32,847 2,016 33,027 3,359 33,693 4,607 34,190
107.50 762 35,253 762 35,257 772 35,267 947 35,303 1,614 35,427 2,766 36,018 3,843 36,512
110.00 762 37,753 762 37,757 762 37,767 - - 1,239 37,863 2,259 38,111 3,230 38,786
112.50 762 40,253 762 40,257 762 40,267 - - 984 40,326 1,775 40,493 2,619 40,750
115.00 762 42,753 762 42,757 762 42,767 - - 802 42,797 1,431 42,911 2,141 43,087
117.50 762 45,253 762 45,257 - - - - 772 45,296 1,074 45,360 - -
120.00 762 47,753 762 47,757 - - - - 762 47,796 855 47,856 - -
122.50 - - 762 50,255 - - - - 762 50,254 - - - -
125.00 - - 762 52,755 - - - - 762 52,754 - - - -
127.50 - - 762 55,255 - - - - - - - - - -
130.00 - - 762 57,754 - - - - - - - - - -
132.50 - - 762 60,254 - - - - - - - - - -
AIR (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,296 296 - - - - - - - - - -
3.90 4,096 332 4,096 339 - - - - 4,095 509 4,212 714 4,379 936
4.00 3,896 381 3,896 387 3,896 419 3,896 500 3,899 569 4,044 814 4,223 1,036
4.10 3,696 437 3,696 441 3,696 496 3,692 588 3,708 653 3,888 888 4,078 1,137
4.20 3,496 502 3,496 504 3,496 572 3,495 656 3,531 756 3,732 990 3,943 1,242
4.30 3,297 573 3,296 593 3,292 669 3,300 743 3,360 839 3,594 1,106 3,806 1,331
4.40 3,097 647 3,097 679 3,089 763 3,112 851 3,183 939 3,438 1,203 3,668 1,455
4.50 2,897 726 2,892 767 2,890 859 2,934 958 3,035 1,043 3,299 1,329 3,538 1,587
4.60 2,697 806 2,688 883 2,695 970 2,766 1,063 2,868 1,145 3,154 1,440 3,399 1,691
4.70 2,497 885 2,483 971 2,507 1,067 2,593 1,170 2,727 1,264 3,017 1,554 3,280 1,824
4.80 2,297 977 2,279 1,073 2,326 1,179 2,441 1,278 2,571 1,383 2,897 1,698 3,162 1,947
4.90 2,084 1,069 2,082 1,201 2,154 1,304 2,283 1,400 2,426 1,518 2,769 1,831 3,043 2,052
5.00 1,879 1,161 1,913 1,329 2,009 1,429 2,165 1,523 2,293 1,637 2,643 1,955 2,925 2,176
5.25 1,389 1,493 1,545 1,661 1,666 1,770 1,825 1,872 2,008 1,976 2,381 2,272 2,710 2,517
5.50 1,093 2,028 1,238 2,053 1,356 2,149 1,519 2,256 1,675 2,369 2,104 2,682 2,422 2,925
5.75 869 2,541 971 2,531 1,082 2,586 1,248 2,674 1,420 2,819 1,841 3,077 2,176 3,309
6.00 675 3,048 742 3,032 867 3,078 1,022 3,161 1,211 3,251 1,639 3,499 1,972 3,717
6.25 513 3,535 565 3,533 678 3,564 831 3,619 998 3,700 1,430 3,910 1,780 4,125
6.50 396 4,035 437 4,033 544 4,048 664 4,088 834 4,148 1,256 4,351 1,621 4,546
6.75 312 4,535 315 4,535 412 4,540 553 4,576 696 4,624 1,126 4,791 1,450 4,978
7.00 255 5,035 263 5,035 320 5,036 445 5,061 568 5,098 973 5,258 1,307 5,415
7.25 215 5,535 224 5,535 227 5,537 333 5,555 463 5,579 863 5,707 1,166 5,871
7.50 184 6,035 198 6,035 199 6,035 259 6,047 396 6,069 742 6,186 1,059 6,323
7.75 163 6,535 176 6,535 178 6,535 - - 287 6,561 657 6,647 959 6,779
8.00 159 7,035 159 7,035 159 7,035 - - 220 7,052 569 7,137 837 7,252
8.25 159 7,535 159 7,535 - - - - 159 7,543 476 7,612 772 7,716
8.50 159 8,035 159 8,035 - - - - 159 8,044 425 8,100 684 8,180
8.75 159 8,535 159 8,535 - - - - 159 8,544 373 8,589 - -
ALB (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 29,477 1,460 29,546 1,563 - - - - 29,978 2,165 30,369 2,734 30,830 3,276
50.00 28,976 1,598 29,048 1,721 29,165 1,912 - - 29,488 2,335 29,904 2,920 30,392 3,477
52.50 27,722 1,982 27,803 2,123 27,940 2,319 - - 28,273 2,784 28,765 3,409 29,318 4,001
55.00 26,466 2,413 26,560 2,561 26,720 2,777 - - 27,074 3,272 27,646 3,940 28,272 4,580
57.50 25,219 2,880 25,319 3,031 25,485 3,259 25,703 3,554 25,894 3,790 26,554 4,510 27,251 5,168
60.00 23,958 3,368 24,069 3,533 24,273 3,779 24,514 4,096 24,738 4,354 25,485 5,115 26,256 5,819
62.50 22,702 3,868 22,837 4,061 23,055 4,335 23,342 4,679 23,603 4,950 24,445 5,748 25,288 6,493
65.00 21,445 4,369 21,602 4,618 21,853 4,927 22,194 5,293 22,492 5,583 23,433 6,427 24,352 7,183
67.50 20,187 4,880 20,376 5,205 20,670 5,551 21,070 5,938 21,409 6,253 22,447 7,120 23,443 7,924
70.00 18,923 5,402 19,152 5,823 19,509 6,204 19,971 6,636 20,351 6,953 21,494 7,871 22,559 8,675
72.50 17,658 5,946 17,948 6,483 18,374 6,907 18,899 7,349 19,326 7,691 20,570 8,625 21,708 9,412
75.00 16,386 6,517 16,761 7,179 17,264 7,633 17,863 8,114 18,331 8,459 19,676 9,387 20,881 10,150
77.50 15,104 7,123 15,596 7,907 16,186 8,402 16,855 8,892 17,370 9,247 18,810 10,155 20,081 10,922
80.00 13,812 7,788 14,459 8,675 15,143 9,208 15,878 9,689 16,441 10,040 17,973 10,943 19,311 11,714
82.50 12,516 8,497 13,476 9,449 14,129 10,004 14,922 10,494 15,516 10,837 17,166 11,756 18,567 12,528
85.00 11,458 9,251 12,571 10,264 13,231 10,827 13,997 11,332 14,632 11,646 16,395 12,593 17,846 13,406
87.50 10,543 10,074 11,695 11,105 12,383 11,669 13,095 12,193 13,778 12,549 15,635 13,455 17,153 14,282
90.00 9,674 10,973 10,863 12,007 11,619 12,563 12,357 13,097 12,949 13,441 14,875 14,384 16,488 15,208
92.50 8,882 11,931 10,076 12,938 10,813 13,524 11,563 14,024 12,158 14,370 14,143 15,325 15,815 16,151
95.00 8,162 13,172 9,313 13,938 10,124 14,489 10,852 14,975 11,450 15,312 13,437 16,262 15,171 17,097
97.50 7,496 14,509 8,617 14,948 9,425 15,480 10,189 15,956 10,759 16,303 12,765 17,232 14,528 18,041
100.00 6,885 15,830 7,968 15,991 8,778 16,502 9,558 16,962 10,131 17,298 12,169 18,230 13,911 19,032
102.50 6,311 17,097 7,353 17,074 8,157 17,550 8,959 17,992 9,546 18,304 11,551 19,231 13,386 20,037
105.00 5,755 18,377 6,789 18,323 7,592 18,620 8,403 19,046 8,985 19,348 10,984 20,231 12,813 21,038
107.50 5,228 19,663 6,275 19,575 7,062 19,746 7,874 20,110 8,471 20,396 10,419 21,268 12,205 22,108
110.00 4,725 20,895 5,786 20,830 6,582 20,940 7,388 21,209 7,991 21,468 9,862 22,322 11,678 23,130
112.50 4,242 22,157 5,322 22,087 6,104 22,195 6,926 22,425 7,527 22,597 9,346 23,409 11,166 24,187
115.00 3,783 23,415 4,897 23,346 5,679 23,429 6,486 23,617 7,092 23,802 8,898 24,493 10,693 25,312
117.50 3,356 24,670 4,497 24,605 5,301 24,667 6,078 24,827 6,681 24,993 8,470 25,632 10,239 26,437
120.00 2,955 25,923 4,104 25,864 4,913 25,909 5,695 26,061 6,289 26,182 8,060 26,792 9,833 27,522
122.50 2,599 27,177 3,753 27,119 4,585 27,153 5,346 27,275 5,924 27,397 7,670 27,948 9,445 28,603
125.00 2,257 28,427 3,412 28,378 4,242 28,400 5,021 28,498 5,572 28,617 7,300 29,068 9,070 29,737
127.50 1,912 29,678 3,111 29,637 3,916 29,649 4,712 29,742 5,241 29,828 6,942 30,235 8,713 30,899
130.00 1,683 30,928 2,824 30,894 3,624 30,895 4,427 30,976 4,930 31,045 6,606 31,423 8,370 32,059
132.50 1,486 32,178 2,564 32,150 3,342 32,147 4,152 32,204 4,635 32,287 6,285 32,605 8,046 33,161
135.00 1,317 33,428 2,317 33,402 3,078 33,397 3,878 33,450 4,363 33,514 5,977 33,792 7,728 34,275
137.50 1,172 34,678 2,086 34,661 2,834 34,646 3,620 34,698 4,116 34,741 5,685 35,005 7,424 35,466
140.00 1,047 35,928 1,893 35,918 2,614 35,899 3,380 35,936 3,861 35,975 5,408 36,222 7,133 36,655
142.50 999 37,178 1,702 37,172 2,407 37,150 - - 3,683 37,219 5,146 37,443 6,857 37,814
145.00 999 38,428 1,533 38,427 2,211 38,402 - - 3,491 38,458 4,891 38,640 6,587 38,960
147.50 999 39,678 1,365 39,666 2,030 39,655 - - 3,281 39,698 4,662 39,861 6,332 40,136
150.00 999 40,928 1,224 40,918 1,861 40,907 - - 3,081 40,942 4,446 41,093 6,092 41,342
152.50 999 42,178 1,121 42,172 1,711 42,161 - - 2,890 42,189 4,239 42,328 5,850 42,558
155.00 999 43,428 1,024 43,423 1,577 43,415 - - 2,719 43,434 4,040 43,558 5,624 43,757
157.50 999 44,678 1,019 44,675 1,444 44,668 - - 2,548 44,679 3,850 44,770 5,414 44,962
160.00 999 45,928 1,014 45,925 1,330 45,923 - - 2,398 45,910 3,666 46,006 5,203 46,178
162.50 999 47,178 1,009 47,177 1,218 47,177 - - 2,248 47,160 3,493 47,248 4,999 47,412
165.00 999 48,428 1,004 48,427 1,105 48,414 - - 2,110 48,412 3,335 48,496 4,812 48,647
167.50 999 49,678 999 49,678 1,064 49,666 - - 1,983 49,666 3,178 49,733 4,625 49,854
170.00 999 50,928 999 50,928 1,054 50,918 - - 1,855 50,913 3,030 50,967 4,453 51,072
172.50 999 52,178 999 52,178 1,049 52,170 - - 1,741 52,163 2,909 52,203 4,283 52,297
175.00 999 53,428 999 53,428 1,039 53,422 - - 1,639 53,413 2,799 53,449 4,120 53,537
177.50 999 54,678 999 54,678 1,034 54,673 - - 1,537 54,664 2,690 54,690 3,965 54,779
180.00 999 55,928 999 55,928 1,029 55,925 - - 1,436 55,916 2,590 55,930 3,811 56,010
182.50 999 57,178 999 57,178 1,024 57,175 - - 1,348 57,170 2,471 57,163 3,739 57,246
185.00 999 58,428 999 58,428 1,019 58,427 - - 1,274 58,425 2,353 58,416 3,604 58,482
187.50 999 59,678 999 59,678 1,014 59,677 - - 1,188 59,666 2,244 59,670 3,466 59,717
190.00 999 60,928 999 60,928 1,009 60,928 - - 1,154 60,915 2,136 60,919 3,340 60,962
192.50 999 62,178 999 62,178 1,004 62,178 - - 1,139 62,166 2,006 62,166 3,211 62,208
195.00 999 63,428 999 63,428 999 63,428 - - 1,129 63,416 1,918 63,414 3,094 63,421
197.50 999 64,678 999 64,678 999 64,678 - - 1,114 64,666 1,829 64,665 2,985 64,682
200.00 999 65,928 999 65,928 999 65,928 - - 1,104 65,917 1,741 65,917 2,876 65,926
205.00 999 68,428 999 68,428 999 68,428 - - 1,089 68,418 1,587 68,418 2,667 68,422
210.00 999 70,928 999 70,928 999 70,928 - - 1,069 70,920 1,444 70,945 2,478 70,954
215.00 999 73,428 999 73,428 999 73,428 - - 1,059 73,423 1,326 73,436 2,299 73,443
220.00 999 75,928 999 75,928 999 75,928 - - 1,049 75,925 1,259 75,934 2,129 76,041
225.00 - - 999 78,428 999 78,428 - - 1,039 78,427 1,229 78,428 - -
230.00 - - 999 80,928 999 80,928 - - 1,034 80,928 1,199 80,922 - -
235.00 - - 999 83,428 999 83,428 - - 1,029 83,428 1,179 83,419 - -
240.00 - - 999 85,928 999 85,928 - - 1,024 85,928 1,159 85,919 - -
245.00 - - 999 88,428 999 88,428 - - 1,019 88,428 1,139 88,420 - -
250.00 - - 999 90,928 999 90,928 - - 1,014 90,928 1,124 90,919 - -
255.00 - - 999 93,428 - - - - 1,009 93,428 1,109 93,420 - -
260.00 - - 999 95,928 - - - - 1,004 95,928 - - - -
265.00 - - 999 98,428 - - - - 999 98,428 - - - -
270.00 - - 999 100,928 - - - - 999 100,928 - - - -
275.00 - - 999 103,428 - - - - 999 103,428 - - - -
280.00 - - 999 105,928 - - - - 999 105,928 - - - -
285.00 - - 999 108,428 - - - - 999 108,428 - - - -
290.00 - - 999 110,928 - - - - 999 110,928 - - - -
295.00 - - 999 113,428 - - - - 999 113,428 - - - -
300.00 - - 999 115,928 - - - - 999 115,928 - - - -
310.00 - - 999 120,928 - - - - 999 120,928 - - - -
320.00 - - 999 125,928 - - - - 999 125,928 - - - -
330.00 - - 999 130,928 - - - - 999 130,928 - - - -
340.00 - - 999 135,928 - - - - 999 135,928 - - - -
350.00 - - 999 140,928 - - - - 999 140,928 - - - -
360.00 - - 999 145,928 - - - - 999 145,928 - - - -
370.00 - - 999 150,928 - - - - 999 150,928 - - - -
380.00 - - 999 155,928 - - - - 999 155,928 - - - -
390.00 - - 999 160,928 - - - - 999 160,928 - - - -
400.00 - - 999 165,928 - - - - 999 165,928 - - - -
ALC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,080 218 4,082 236 4,082 238 4,115 275 4,122 343 4,267 582 4,404 760
2.20 3,880 255 3,882 276 3,906 276 3,915 347 3,951 413 4,113 684 4,251 867
2.30 3,680 299 3,682 323 3,706 355 3,738 451 3,775 516 3,960 766 4,116 957
2.40 3,480 352 3,496 377 3,506 431 3,559 519 3,619 582 3,805 885 3,984 1,087
2.50 3,280 412 3,296 440 3,323 505 3,400 616 3,437 677 3,660 993 3,872 1,196
2.60 3,080 480 3,110 528 3,142 601 3,232 714 3,297 805 3,548 1,100 3,744 1,314
2.70 2,880 553 2,922 614 2,972 679 3,084 807 3,130 913 3,403 1,228 3,628 1,444
2.80 2,680 631 2,732 717 2,800 791 2,932 927 2,983 1,014 3,272 1,338 3,517 1,575
2.90 2,480 710 2,552 818 2,659 889 2,780 1,043 2,850 1,144 3,156 1,464 3,385 1,704
3.00 2,278 790 2,386 920 2,479 1,000 2,626 1,178 2,696 1,280 3,041 1,600 3,272 1,823
3.10 2,076 881 2,203 1,035 2,320 1,127 2,482 1,312 2,579 1,408 2,908 1,748 3,179 1,972
3.20 1,872 985 2,031 1,149 2,169 1,263 2,364 1,440 2,443 1,555 2,800 1,886 3,089 2,121
3.30 1,670 1,101 1,870 1,277 2,038 1,405 2,217 1,591 2,312 1,697 2,707 2,014 2,976 2,252
3.40 1,467 1,205 1,707 1,417 1,883 1,555 2,089 1,737 2,236 1,844 2,592 2,174 2,884 2,401
3.50 1,330 1,345 1,557 1,569 1,762 1,709 1,982 1,878 2,130 1,981 2,528 2,297 2,835 2,523
3.60 1,190 1,497 1,421 1,718 1,644 1,872 1,865 2,041 1,973 2,153 2,414 2,477 2,700 2,705
3.70 1,074 1,697 1,283 1,905 1,514 2,038 1,757 2,197 1,875 2,315 2,320 2,622 2,629 2,869
3.80 971 1,903 1,163 2,075 1,417 2,213 1,640 2,365 1,781 2,477 2,220 2,791 2,536 3,015
3.90 879 2,110 1,065 2,269 1,281 2,386 1,544 2,526 1,686 2,642 2,127 2,939 2,451 3,171
4.00 790 2,314 938 2,455 1,201 2,573 1,442 2,687 1,596 2,813 2,047 3,102 2,371 3,335
4.10 698 2,515 836 2,644 1,116 2,750 1,372 2,870 1,525 2,975 1,974 3,264 2,300 3,498
4.20 626 2,719 765 2,839 1,026 2,937 1,269 3,051 1,430 3,151 1,910 3,432 2,228 3,662
4.30 561 2,919 698 3,035 943 3,115 1,185 3,227 1,349 3,315 1,817 3,611 2,170 3,834
4.40 502 3,119 632 3,228 884 3,296 1,116 3,404 1,279 3,492 1,749 3,774 2,102 3,982
4.50 452 3,319 565 3,422 787 3,488 1,064 3,582 1,237 3,683 1,694 3,951 2,010 4,156
4.60 408 3,519 498 3,614 731 3,678 1,007 3,772 1,128 3,854 1,630 4,119 1,960 4,335
4.70 371 3,719 429 3,815 674 3,867 928 3,944 1,071 4,028 1,562 4,283 1,911 4,512
4.80 337 3,919 349 4,007 604 4,068 879 4,146 1,030 4,219 1,493 4,462 1,846 4,680
4.90 309 4,119 323 4,208 546 4,258 823 4,336 952 4,407 1,425 4,652 1,779 4,847
5.00 286 4,319 299 4,408 473 4,444 767 4,526 898 4,590 1,380 4,823 1,739 5,012
5.25 238 4,819 252 4,908 379 4,934 654 4,996 791 5,050 1,267 5,271 1,611 5,460
5.50 203 5,319 223 5,399 271 5,420 - - 718 5,532 1,141 5,729 1,470 5,909
5.75 176 5,819 204 5,899 251 5,920 - - 600 6,000 1,015 6,196 1,360 6,360
6.00 156 6,319 192 6,399 234 6,403 - - 466 6,483 918 6,643 1,264 6,825
6.25 150 6,819 180 6,899 222 6,903 - - 384 6,964 847 7,125 1,185 7,275
6.50 150 7,319 167 7,399 208 7,403 - - 276 7,464 754 7,587 1,099 7,733
6.75 150 7,819 159 7,899 196 7,902 - - 266 7,942 686 8,065 988 8,211
7.00 150 8,319 154 8,399 - - - - 254 8,442 618 8,548 944 8,677
7.25 150 8,819 150 8,899 - - - - 243 8,912 550 9,019 894 9,153
7.50 150 9,319 150 9,399 - - - - 232 9,412 481 9,517 828 9,627
7.75 150 9,819 150 9,898 - - - - 227 9,912 391 9,996 762 10,107
8.00 150 10,319 150 10,398 - - - - 223 10,412 288 10,495 713 10,583
8.25 - - 150 10,898 - - - - 218 10,912 - - - -
8.50 - - 150 11,398 - - - - 212 11,412 - - - -
8.75 - - 150 11,898 - - - - 206 11,912 - - - -
9.00 - - 150 12,398 - - - - 199 12,412 - - - -
9.25 - - 150 12,898 - - - - 192 12,912 - - - -
9.50 - - 150 13,398 - - - - 187 13,412 - - - -
ALH (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,181 397 6,184 404 - - - - 6,248 501 6,362 646 6,489 774
2.50 5,981 449 5,984 456 - - - - 6,061 596 6,193 728 6,321 870
2.60 5,781 506 5,785 512 - - - - 5,872 665 6,024 813 6,172 970
2.70 5,581 569 5,585 573 - - - - 5,698 755 5,870 914 6,022 1,049
2.80 5,381 637 5,385 639 5,413 707 5,470 787 5,524 827 5,700 1,014 5,870 1,166
2.90 5,181 708 5,189 730 5,221 788 5,280 863 5,348 919 5,545 1,101 5,738 1,270
3.00 4,981 783 4,988 819 5,029 888 5,102 958 5,172 1,027 5,390 1,219 5,586 1,396
3.10 4,781 860 4,792 907 4,846 971 4,924 1,052 5,012 1,118 5,252 1,319 5,452 1,492
3.20 4,581 940 4,594 995 4,664 1,069 4,819 1,163 4,835 1,227 5,096 1,423 5,317 1,626
3.30 4,381 1,018 4,405 1,084 4,481 1,169 4,640 1,259 4,672 1,335 4,957 1,541 5,183 1,751
3.40 4,181 1,098 4,208 1,186 4,349 1,268 4,476 1,384 4,527 1,444 4,819 1,660 5,065 1,877
3.50 3,976 1,178 4,019 1,289 4,167 1,382 4,311 1,494 4,363 1,568 4,679 1,779 4,949 1,996
3.60 3,776 1,258 3,857 1,393 3,996 1,495 4,145 1,605 4,216 1,705 4,539 1,914 4,812 2,121
3.70 3,570 1,350 3,679 1,495 3,826 1,622 3,995 1,730 4,068 1,828 4,416 2,033 4,695 2,260
3.80 3,366 1,453 3,487 1,611 3,652 1,737 3,844 1,855 3,920 1,951 4,294 2,166 4,576 2,404
3.90 3,157 1,545 3,319 1,739 3,495 1,863 3,692 1,993 3,788 2,087 4,170 2,301 4,476 2,549
4.00 2,951 1,649 3,138 1,867 3,336 2,002 3,540 2,131 3,658 2,225 4,047 2,435 4,358 2,695
4.10 2,745 1,765 2,969 1,993 3,177 2,128 3,406 2,256 3,526 2,362 3,922 2,583 4,258 2,839
4.20 2,539 1,881 2,798 2,121 3,015 2,268 3,251 2,395 3,393 2,499 3,818 2,731 4,158 2,987
4.30 2,374 2,009 2,641 2,261 2,871 2,408 3,114 2,532 3,259 2,636 3,712 2,909 4,058 3,133
4.40 2,222 2,149 2,504 2,389 2,725 2,535 2,957 2,671 3,145 2,774 3,627 3,020 3,998 3,244
4.50 2,094 2,288 2,368 2,529 2,578 2,686 2,817 2,809 3,030 2,911 3,501 3,186 3,855 3,459
4.60 1,966 2,440 2,230 2,681 2,429 2,826 2,696 2,948 2,873 3,075 3,394 3,330 3,752 3,603
4.70 1,850 2,604 2,106 2,833 2,300 2,977 2,574 3,088 2,757 3,225 3,287 3,503 3,673 3,763
4.80 1,734 2,805 1,999 2,997 2,200 3,129 2,452 3,250 2,661 3,376 3,201 3,664 3,570 3,911
4.90 1,630 3,016 1,892 3,149 2,099 3,281 2,352 3,402 2,565 3,539 3,116 3,825 3,489 4,087
5.00 1,527 3,225 1,784 3,312 1,999 3,445 2,251 3,566 2,447 3,702 3,006 3,989 3,406 4,247
5.25 1,295 3,742 1,540 3,759 1,758 3,861 2,007 3,969 2,216 4,109 2,800 4,406 3,213 4,657
5.50 1,094 4,254 1,337 4,256 1,558 4,312 1,787 4,411 2,034 4,558 2,592 4,846 3,017 5,082
5.75 901 4,754 1,158 4,756 1,357 4,795 1,592 4,876 1,851 5,007 2,405 5,285 2,842 5,514
6.00 756 5,261 981 5,256 1,205 5,289 1,422 5,346 1,666 5,475 2,242 5,727 2,665 5,954
6.25 639 5,761 831 5,754 1,027 5,795 1,252 5,821 1,508 5,938 2,076 6,177 2,512 6,394
6.50 548 6,261 721 6,254 904 6,284 1,116 6,345 1,380 6,411 1,910 6,552 2,383 6,845
6.75 474 6,761 614 6,756 782 6,775 - - 1,216 6,895 1,797 7,098 2,227 7,299
7.00 416 7,261 506 7,257 698 7,274 - - 1,119 7,364 1,684 7,568 2,095 7,752
7.25 368 7,761 388 7,757 617 7,765 - - 984 7,855 1,569 8,023 1,990 8,207
7.50 329 8,261 351 8,257 537 8,264 - - 885 8,341 1,454 8,496 1,885 8,675
7.75 297 8,761 319 8,761 457 8,765 - - 823 8,823 1,337 8,977 1,778 9,142
8.00 272 9,261 293 9,261 - - - - 721 9,312 1,252 9,457 - -
8.25 250 9,761 271 9,761 - - - - 661 9,802 1,166 9,936 - -
8.50 231 10,261 252 10,261 - - - - 600 10,296 1,079 10,419 - -
8.75 - - 236 10,761 - - - - 538 10,792 1,028 10,897 - -
9.00 - - 231 11,261 - - - - 476 11,282 939 11,389 - -
9.25 - - 231 11,761 - - - - 411 11,782 887 11,869 - -
9.50 - - 231 12,261 - - - - 341 12,277 837 12,357 - -
9.75 - - 231 12,761 - - - - 266 12,778 785 12,848 - -
10.00 - - 231 13,261 - - - - 231 13,270 733 13,340 - -
10.50 - - 231 14,264 - - - - 231 14,270 - - - -
11.00 - - 231 15,261 - - - - 231 15,264 - - - -
11.50 - - 231 16,264 - - - - 231 16,272 - - - -
12.00 - - 231 17,264 - - - - 231 17,272 - - - -
12.50 - - 231 18,261 - - - - 231 18,261 - - - -
13.00 - - 231 19,261 - - - - 231 19,261 - - - -
13.50 - - 231 20,261 - - - - 231 20,261 - - - -
14.00 - - 231 21,261 - - - - 231 21,261 - - - -
14.50 - - 231 22,261 - - - - 231 22,261 - - - -
15.00 - - 231 23,261 - - - - 231 23,261 - - - -
15.50 - - 231 24,261 - - - - 231 24,261 - - - -
16.00 - - 231 25,261 - - - - 231 25,261 - - - -
16.50 - - 231 26,261 - - - - 231 26,261 - - - -
17.00 - - 231 27,261 - - - - 231 27,261 - - - -
17.50 - - 231 28,261 - - - - 231 28,261 - - - -
18.00 - - 231 29,261 - - - - 231 29,261 - - - -
18.50 - - 231 30,261 - - - - - - - - - -
19.00 - - 231 31,261 - - - - - - - - - -
19.50 - - 231 32,261 - - - - - - - - - -
20.00 - - 231 33,261 - - - - - - - - - -
21.00 - - 231 35,261 - - - - - - - - - -
22.00 - - 231 37,261 - - - - - - - - - -
23.00 - - 231 39,261 - - - - - - - - - -
24.00 - - 231 41,261 - - - - - - - - - -
25.00 - - 231 43,261 - - - - - - - - - -
26.00 - - 231 45,261 - - - - - - - - - -
27.00 - - 231 47,261 - - - - - - - - - -
28.00 - - 231 49,261 - - - - - - - - - -
AMC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 32,782 929 32,821 929 32,893 1,004 32,998 1,626 33,277 2,633 33,805 3,948 34,598 5,134
38.00 30,782 978 30,821 1,025 30,949 1,404 31,114 2,151 31,461 3,253 32,110 4,636 32,997 5,955
39.00 28,783 1,278 28,843 1,435 28,998 1,914 29,240 2,792 29,655 3,912 30,438 5,504 31,462 6,877
40.00 26,783 1,670 26,861 1,872 27,086 2,465 27,387 3,414 27,920 4,735 28,836 6,332 29,927 7,801
41.00 24,783 2,179 24,907 2,479 25,214 3,122 25,590 4,232 26,209 5,588 27,276 7,303 28,482 8,780
42.00 22,783 2,813 22,973 3,139 23,373 3,863 23,855 5,154 24,595 6,593 25,756 8,295 27,085 9,797
43.00 20,779 3,547 21,052 3,919 21,562 4,713 22,131 6,146 22,960 7,580 24,316 9,351 25,664 10,910
44.00 18,779 4,334 19,176 4,801 19,817 5,772 20,498 7,244 21,462 8,720 22,863 10,505 24,410 12,091
45.00 16,773 5,156 17,197 5,769 17,888 6,932 18,911 8,372 19,970 9,865 21,562 11,621 23,094 13,196
46.00 14,755 6,026 15,434 6,826 16,282 8,227 17,370 9,671 18,580 11,069 20,237 12,928 21,862 14,529
47.00 12,717 6,992 13,740 7,993 14,749 9,589 15,945 10,980 17,215 12,420 19,005 14,230 20,396 15,823
48.00 10,661 8,115 12,120 9,288 13,284 11,025 14,520 12,422 15,940 13,827 17,834 15,560 19,272 17,100
49.00 8,985 9,442 10,580 10,809 11,867 12,597 13,095 13,878 14,709 15,005 16,633 16,995 18,171 18,542
50.00 7,743 11,262 9,155 12,518 10,577 14,195 11,842 15,448 13,552 16,528 15,586 18,161 17,190 19,984
52.50 5,329 16,392 6,192 16,909 7,680 18,521 9,164 19,261 10,954 20,409 12,917 21,933 14,784 23,368
55.00 3,355 21,414 4,098 21,641 5,394 23,091 6,908 23,569 8,618 24,534 10,714 25,925 12,646 27,200
57.50 1,957 26,414 2,574 26,505 3,608 27,497 5,113 28,081 6,776 28,869 8,858 30,089 10,829 31,280
60.00 1,179 31,414 1,501 31,449 2,441 32,290 3,684 32,726 5,265 33,363 7,316 34,387 9,190 35,503
62.50 929 36,414 929 36,414 1,528 37,182 2,636 37,496 4,007 37,981 5,937 38,848 7,700 39,815
65.00 929 41,414 929 41,414 949 42,109 1,863 42,323 3,081 42,728 4,791 43,434 6,544 44,285
67.50 929 46,414 929 46,414 929 47,077 1,288 47,212 2,380 47,519 3,870 48,095 5,415 48,817
70.00 929 51,414 929 51,414 929 52,078 - - 1,736 52,383 3,106 52,824 4,554 53,421
72.50 929 56,414 929 56,414 929 57,039 - - 1,308 57,250 2,455 57,632 3,826 58,148
75.00 929 61,414 929 61,414 929 62,039 - - 979 62,168 2,027 62,468 3,153 62,877
77.50 929 66,414 929 66,414 - - - - 949 67,130 1,613 67,336 2,647 67,687
80.00 929 71,414 929 71,414 - - - - 929 72,073 1,138 72,223 2,152 72,508
82.50 - - 929 76,414 - - - - 929 77,079 949 77,147 - -
85.00 - - 929 81,414 - - - - 929 82,085 929 82,154 - -
87.50 - - 929 86,414 - - - - 929 87,019 929 87,019 - -
90.00 - - 929 91,414 - - - - - - - - - -
ANA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 7,981 415 7,988 488 8,025 624 8,105 773 8,188 963 8,411 1,352 8,711 1,752
60.00 7,481 551 7,492 641 7,545 785 7,648 945 7,750 1,154 8,018 1,573 8,335 2,000
62.50 6,981 716 6,998 813 7,072 970 7,200 1,146 7,324 1,368 7,632 1,821 8,002 2,269
65.00 6,481 901 6,505 1,006 6,606 1,175 6,861 1,365 6,908 1,597 7,259 2,084 7,657 2,529
67.50 5,981 1,097 6,018 1,216 6,226 1,401 6,431 1,598 6,513 1,846 6,908 2,351 7,328 2,829
70.00 5,479 1,300 5,583 1,448 5,779 1,646 6,016 1,857 6,124 2,115 6,554 2,656 7,027 3,132
72.50 4,968 1,508 5,110 1,700 5,346 1,914 5,615 2,134 5,759 2,400 6,233 2,949 6,722 3,431
75.00 4,462 1,729 4,650 1,973 4,929 2,201 5,231 2,425 5,394 2,721 5,918 3,277 6,420 3,768
77.50 3,953 1,971 4,205 2,268 4,530 2,510 4,863 2,743 5,064 3,053 5,600 3,615 6,157 4,107
80.00 3,434 2,243 3,773 2,587 4,142 2,833 4,511 3,068 4,729 3,396 5,326 3,944 5,893 4,443
82.50 2,978 2,556 3,352 2,927 3,750 3,180 4,151 3,417 4,430 3,766 5,049 4,312 5,627 4,794
85.00 2,613 2,907 2,998 3,279 3,396 3,514 3,803 3,745 4,092 4,163 4,845 4,615 5,482 5,080
87.50 2,308 3,309 2,687 3,640 3,044 3,865 3,469 4,122 3,850 4,524 4,530 5,044 5,157 5,538
90.00 2,036 3,829 2,403 4,025 2,751 4,239 3,188 4,501 3,600 4,921 4,295 5,437 4,931 5,910
92.50 1,791 4,354 2,141 4,450 2,480 4,654 2,931 4,906 3,340 5,320 4,051 5,834 4,704 6,299
95.00 1,566 4,866 1,901 4,928 2,232 5,089 2,689 5,314 3,112 5,748 3,837 6,231 4,497 6,700
97.50 1,356 5,374 1,682 5,412 2,015 5,546 2,466 5,753 2,897 6,165 3,642 6,631 4,311 7,101
100.00 1,158 5,877 1,480 5,907 1,815 6,013 2,257 6,180 2,679 6,595 3,439 7,059 4,123 7,504
102.50 971 6,379 1,299 6,397 1,631 6,484 2,062 6,636 2,492 7,041 3,234 7,479 3,933 7,904
105.00 805 6,880 1,134 6,890 1,463 6,999 1,882 7,087 2,316 7,481 3,074 7,903 3,748 8,332
107.50 651 7,381 986 7,387 1,310 7,475 1,715 7,558 2,138 7,928 2,915 8,335 3,596 8,759
110.00 535 7,881 851 7,883 1,168 7,959 1,562 8,095 1,981 8,390 2,746 8,776 3,446 9,187
112.50 440 8,381 733 8,382 1,041 8,442 1,420 8,570 1,840 8,848 2,578 9,220 3,294 9,612
115.00 366 8,881 631 8,881 927 8,931 1,311 9,040 1,699 9,305 2,451 9,666 3,135 10,039
117.50 307 9,381 536 9,380 824 9,421 1,191 9,519 1,561 9,778 2,324 10,108 2,991 10,487
120.00 270 9,881 452 9,879 729 9,912 1,081 10,001 1,452 10,250 2,191 10,568 2,872 10,936
122.50 270 10,381 387 10,379 655 10,406 977 10,482 1,343 10,721 2,058 11,030 2,756 11,383
125.00 270 10,881 333 10,879 - - - - 1,236 11,198 1,944 11,491 2,634 11,827
127.50 270 11,381 281 11,379 - - - - 1,139 11,677 1,845 11,949 2,508 12,269
130.00 270 11,881 276 11,879 - - - - 1,058 12,158 1,744 12,414 2,386 12,731
132.50 270 12,381 274 12,380 - - - - 975 12,638 1,643 12,887 2,291 13,195
135.00 270 12,881 272 12,881 - - - - 893 13,122 1,542 13,362 2,201 13,658
137.50 270 13,381 270 13,381 - - - - 822 13,610 1,461 13,835 2,108 14,119
140.00 270 13,881 270 13,881 - - - - 763 14,098 1,385 14,304 2,015 14,577
142.50 270 14,381 270 14,381 - - - - 705 14,586 1,308 14,778 1,919 15,036
145.00 270 14,881 270 14,881 - - - - 645 15,074 1,236 15,262 - -
147.50 270 15,381 270 15,381 - - - - 588 15,566 1,159 15,744 - -
150.00 270 15,881 270 15,881 - - - - 546 16,058 1,088 16,226 - -
152.50 270 16,381 270 16,381 - - - - 508 16,552 1,036 16,705 - -
155.00 - - 270 16,881 - - - - 467 17,041 - - - -
157.50 - - 270 17,381 - - - - 423 17,535 - - - -
160.00 - - 270 17,881 - - - - 391 18,030 - - - -
162.50 - - 270 18,381 - - - - 362 18,526 - - - -
165.00 - - 270 18,881 - - - - 336 19,021 - - - -
167.50 - - 270 19,381 - - - - 322 19,514 - - - -
170.00 - - 270 19,881 - - - - 316 20,011 - - - -
ANB (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,607 46,896 7,804 48,895
120.00 2,221 49,397 7,258 51,249
122.50 1,886 51,898 6,712 53,604
125.00 1,612 54,398 6,182 55,989
127.50 1,393 56,901 5,693 58,386
130.00 1,383 59,403 5,287 60,792
132.50 1,373 61,903 4,880 63,195
135.00 1,363 64,406 4,465 65,615
137.50 1,353 66,906 4,113 68,055
140.00 1,353 69,406 3,822 70,495
142.50 1,353 71,906 3,529 72,935
145.00 1,353 74,406 3,224 75,367
147.50 1,353 76,906 2,943 77,829
150.00 1,353 79,406 2,734 80,290
152.50 1,353 81,906 2,547 82,757
155.00 1,353 84,406 2,335 85,204
157.50 1,353 86,906 2,117 87,678
160.00 1,353 89,406 1,953 90,154
162.50 1,353 91,906 1,811 92,632
165.00 1,353 94,406 1,681 95,109
167.50 1,353 96,906 1,613 97,573
170.00 1,353 99,406 1,583 100,059
172.50 1,353 101,906 1,553 102,546
175.00 1,353 104,406 1,523 105,028
177.50 1,353 106,906 1,513 107,509
180.00 1,353 109,406 1,493 109,992
182.50 1,353 111,906 1,473 112,481
185.00 1,353 114,406 1,463 114,977
187.50 1,353 116,906 1,443 117,466
190.00 1,353 119,406 1,433 119,956
192.50 1,353 121,906 - -
195.00 1,353 124,406 - -
197.50 1,353 126,906 - -
200.00 1,353 129,406 - -
205.00 1,353 134,406 - -
210.00 1,353 139,406 - -
215.00 1,353 144,406 - -
220.00 1,353 149,406 - -
225.00 1,353 154,406 - -
BCM (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,079 44 - - - - 2,079 80 - - - -
3.60 - - 1,979 44 - - - - 1,979 87 1,979 109 - -
3.70 - - 1,879 45 - - - - 1,879 93 1,879 120 - -
3.80 - - 1,779 49 - - - - 1,779 103 1,779 160 - -
3.90 - - 1,679 52 - - - - 1,679 112 1,679 196 - -
4.00 - - 1,579 56 - - - - 1,579 154 1,579 230 - -
4.10 1,478 44 1,479 61 1,479 109 1,479 127 1,479 190 1,479 279 1,479 369
4.20 1,378 48 1,379 67 1,379 121 1,379 141 1,379 241 1,379 326 1,379 409
4.30 1,278 56 1,279 72 1,279 166 1,279 187 1,279 289 1,279 368 1,279 462
4.40 1,178 67 1,179 81 1,179 224 1,179 246 1,179 333 1,179 423 1,179 526
4.50 1,078 80 1,079 91 1,079 278 1,079 300 1,079 388 1,079 487 1,120 582
4.60 978 97 993 103 993 340 996 362 997 453 1,007 547 1,021 642
4.70 878 121 893 123 893 399 896 421 897 512 923 605 960 707
4.80 778 150 803 163 802 465 806 494 810 575 837 672 878 769
4.90 680 188 725 222 725 545 732 573 740 639 761 744 809 832
5.00 579 226 639 276 639 621 647 656 652 713 687 803 753 902
5.25 334 363 436 445 439 829 448 839 469 909 535 982 616 1,068
5.50 212 617 272 651 273 1,061 289 1,057 329 1,131 408 1,202 497 1,282
5.75 129 872 168 891 172 1,315 186 1,320 222 1,359 297 1,408 415 1,480
6.00 84 1,123 109 1,141 115 1,567 125 1,569 170 1,592 229 1,629 343 1,692
6.25 61 1,375 89 1,391 96 1,813 108 1,817 117 1,823 184 1,859 268 1,912
6.50 48 1,618 77 1,618 84 2,063 93 2,067 104 2,071 133 2,083 228 2,125
6.75 44 1,868 68 1,868 76 2,313 85 2,317 93 2,320 123 2,332 183 2,372
7.00 44 2,118 61 2,118 68 2,562 79 2,566 88 2,570 113 2,581 137 2,593
7.25 44 2,368 57 2,368 64 2,812 72 2,816 83 2,820 108 2,831 128 2,841
7.50 44 2,618 52 2,618 60 3,062 69 3,066 76 3,069 101 3,079 121 3,090
7.75 44 2,868 49 2,868 56 3,312 65 3,316 73 3,319 95 3,328 116 3,339
8.00 44 3,118 47 3,118 52 3,562 - - 69 3,567 89 3,578 109 3,587
BEA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 790 16 790 16 794 16 794 19 794 24 801 63 808 105
8.50 740 16 740 16 744 17 748 21 748 35 751 80 768 123
8.75 690 16 690 16 694 20 698 24 698 51 706 95 726 142
9.00 640 16 640 17 644 21 652 40 653 65 664 114 686 163
9.25 590 16 590 20 597 25 608 50 608 81 620 135 648 185
9.50 540 20 542 23 547 37 564 63 565 103 579 154 610 209
9.75 490 27 492 28 502 53 520 80 522 123 540 179 575 234
10.00 440 35 446 41 458 67 479 100 480 146 503 203 542 261
10.50 340 64 350 74 371 110 400 148 403 203 431 260 481 316
11.00 240 105 264 131 290 167 329 205 333 262 367 320 423 380
11.50 146 164 189 203 223 236 262 270 270 331 318 382 380 439
12.00 94 264 127 286 168 312 209 342 216 411 264 464 328 515
12.50 57 363 83 374 121 392 165 418 171 493 220 540 286 592
13.00 35 463 52 468 86 480 128 502 132 578 183 618 250 670
13.50 23 563 28 563 58 574 95 592 99 667 153 704 218 750
14.00 16 663 24 663 39 669 70 682 74 758 127 790 191 832
14.50 16 763 20 763 27 763 55 775 58 852 104 878 165 919
15.00 16 863 17 863 23 863 38 872 41 949 83 971 141 1,006
15.50 16 963 16 963 21 963 25 963 28 1,044 68 1,064 124 1,094
16.00 16 1,063 16 1,063 19 1,063 23 1,063 25 1,144 51 1,156 105 1,186
16.50 16 1,163 16 1,163 17 1,163 21 1,163 24 1,238 42 1,253 92 1,276
17.00 16 1,263 16 1,263 16 1,263 - - 21 1,338 29 1,347 80 1,372
17.50 16 1,363 16 1,363 - - - - 20 1,438 28 1,447 67 1,465
18.00 16 1,463 16 1,463 - - - - 19 1,538 25 1,547 58 1,560
18.50 16 1,563 16 1,563 - - - - 19 1,637 24 1,638 - -
19.00 16 1,663 16 1,663 - - - - 17 1,738 24 1,740 - -
19.50 - - 16 1,763 - - - - - - - - - -
20.00 - - 16 1,863 - - - - - - - - - -
21.00 - - 16 2,063 - - - - - - - - - -
BIU (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 13,601 401 - - - - - - - -
62.50 - - - - 13,239 405 - - - - - - - -
65.00 - - - - 12,875 471 - - - - - - - -
67.50 - - - - 12,520 561 - - - - - - - -
70.00 11,986 502 12,046 557 12,162 667 - - 12,432 928 12,690 1,246 12,975 1,619
72.50 11,610 600 11,679 671 11,803 775 - - 12,094 1,058 12,366 1,393 12,675 1,804
75.00 11,235 709 11,317 789 11,424 900 - - 11,760 1,193 12,050 1,555 12,382 1,989
77.50 10,860 828 10,951 915 11,093 1,026 - - 11,431 1,338 11,741 1,736 12,095 2,171
80.00 10,484 960 10,586 1,048 10,741 1,163 - - 11,103 1,493 11,437 1,914 11,815 2,354
82.50 10,110 1,100 10,222 1,189 10,381 1,308 10,551 1,451 10,783 1,651 11,140 2,088 11,541 2,571
85.00 9,734 1,243 9,861 1,337 10,025 1,463 10,213 1,614 10,465 1,825 10,850 2,298 11,273 2,783
87.50 9,358 1,392 9,500 1,492 9,673 1,623 9,881 1,782 10,157 2,002 10,564 2,506 11,009 2,996
90.00 8,983 1,543 9,143 1,651 9,328 1,801 9,558 1,971 9,847 2,208 10,287 2,711 10,754 3,209
92.50 8,606 1,693 8,781 1,819 8,987 1,979 9,238 2,160 9,544 2,408 10,014 2,917 10,503 3,436
95.00 8,231 1,847 8,423 1,996 8,653 2,168 8,927 2,351 9,245 2,619 9,748 3,156 10,260 3,678
97.50 7,853 2,003 8,068 2,183 8,326 2,361 8,621 2,556 8,924 2,857 9,488 3,393 10,020 3,920
100.00 7,478 2,161 7,719 2,375 8,004 2,566 8,321 2,766 8,655 3,086 9,234 3,628 9,786 4,163
102.50 7,100 2,326 7,377 2,572 7,689 2,775 8,029 2,984 8,333 3,316 8,986 3,864 9,557 4,396
105.00 6,720 2,496 7,040 2,784 7,380 2,993 7,744 3,210 8,081 3,564 8,745 4,112 9,335 4,648
107.50 6,340 2,675 6,710 2,995 7,080 3,223 7,466 3,439 7,807 3,824 8,508 4,375 9,117 4,918
110.00 5,964 2,865 6,386 3,224 6,786 3,451 7,195 3,683 7,530 4,083 8,278 4,640 8,905 5,190
112.50 5,584 3,064 6,068 3,454 6,498 3,694 6,929 3,911 7,313 4,340 8,054 4,905 8,698 5,456
115.00 5,206 3,274 5,760 3,693 6,220 3,927 6,672 4,169 7,079 4,606 7,824 5,092 8,469 5,716
117.50 4,830 3,495 5,461 3,929 5,948 4,168 6,421 4,427 6,851 4,890 7,589 5,432 8,243 5,977
120.00 4,489 3,725 5,167 4,176 5,681 4,416 6,168 4,684 6,628 5,174 7,355 5,723 8,024 6,263
122.50 4,237 3,974 4,866 4,430 5,411 4,672 5,938 4,957 6,462 5,419 7,103 6,012 7,809 6,558
125.00 3,976 4,239 4,594 4,695 5,151 4,935 5,670 5,260 6,202 5,738 6,909 6,298 7,614 6,847
127.50 3,734 4,518 4,313 4,967 4,893 5,212 5,425 5,558 5,997 6,034 6,720 6,579 7,437 7,133
130.00 3,498 4,807 4,049 5,248 4,647 5,510 5,193 5,857 5,797 6,342 6,535 6,793 7,264 7,312
132.50 3,289 5,193 3,793 5,541 4,412 5,826 4,968 6,159 5,605 6,649 6,356 7,077 7,097 7,592
135.00 3,074 5,585 3,573 5,836 4,179 6,140 4,751 6,477 5,418 6,953 6,179 7,383 6,934 7,887
137.50 2,884 5,978 3,368 6,183 3,968 6,477 4,546 6,795 5,234 7,156 6,009 7,678 6,772 8,190
140.00 2,699 6,369 3,178 6,534 3,773 6,806 4,362 7,113 5,059 7,477 5,843 7,974 6,615 8,492
142.50 2,519 6,741 2,998 6,883 3,585 7,137 4,182 7,422 4,888 7,798 5,681 8,271 6,464 8,794
145.00 2,354 7,124 2,827 7,242 3,403 7,477 4,012 7,756 4,720 8,107 5,524 8,579 6,315 9,095
147.50 2,191 7,507 2,663 7,594 3,230 7,814 3,844 8,090 4,560 8,418 5,371 8,901 6,168 9,398
150.00 2,033 7,891 2,504 7,962 3,064 8,158 3,684 8,418 4,404 8,733 5,222 9,209 6,028 9,699
152.50 1,882 8,271 2,355 8,323 2,904 8,504 3,530 8,736 4,252 9,069 5,078 9,526 5,889 9,998
155.00 1,735 8,649 2,214 8,692 2,751 8,848 3,379 9,082 4,105 9,402 4,935 9,840 5,754 10,317
157.50 1,596 9,025 2,077 9,067 2,606 9,201 3,237 9,428 3,964 9,718 4,798 10,158 5,621 10,636
160.00 1,461 9,403 1,948 9,437 2,499 9,554 3,099 9,760 3,828 10,046 4,665 10,475 5,494 10,956
162.50 1,334 9,779 1,839 9,804 2,364 9,910 2,967 10,091 3,693 10,373 4,534 10,793 5,366 11,275
165.00 1,207 10,152 1,720 10,179 2,235 10,268 2,876 10,444 3,564 10,721 4,409 11,122 5,244 11,594
167.50 1,087 10,528 1,609 10,544 2,113 10,646 2,752 10,794 3,441 11,053 4,285 11,452 5,125 11,897
170.00 980 10,903 1,504 10,921 1,999 11,004 2,631 11,134 3,321 11,382 4,167 11,784 5,008 12,201
172.50 874 11,279 1,403 11,294 1,889 11,363 2,517 11,482 3,204 11,722 4,050 12,115 4,893 12,534
175.00 762 11,654 1,311 11,667 1,784 11,740 2,407 11,854 3,092 12,062 3,938 12,426 4,783 12,868
177.50 689 12,029 1,223 12,039 1,684 12,108 2,301 12,214 2,940 12,406 3,828 12,755 4,675 13,201
180.00 623 12,404 1,131 12,412 1,589 12,459 - - 2,879 12,749 3,721 13,094 4,568 13,535
182.50 565 12,779 1,053 12,786 1,498 12,829 - - 2,777 13,089 3,617 13,437 4,465 13,859
185.00 513 13,154 978 13,160 1,412 13,209 - - 2,680 13,433 3,466 13,780 4,364 14,170
187.50 468 13,529 909 13,535 1,334 13,578 - - 2,585 13,776 - - 4,266 14,482
190.00 427 13,904 840 13,908 1,254 13,946 - - 2,493 14,127 - - 4,170 14,818
192.50 396 14,279 780 14,282 1,182 14,315 - - 2,405 14,478 - - 4,077 15,162
195.00 396 14,654 720 14,656 1,112 14,686 - - 2,320 14,826 - - 3,984 15,506
197.50 396 15,029 666 15,031 1,052 15,057 - - 2,238 15,170 - - 3,896 15,843
200.00 396 15,404 621 15,405 991 15,429 - - 2,160 15,535 - - 3,807 16,170
205.00 - - 528 16,155 876 16,159 - - - - - - - -
210.00 - - 461 16,904 774 16,920 - - - - - - - -
215.00 - - 410 17,655 676 17,666 - - - - - - - -
220.00 - - 407 18,405 600 18,411 - - - - - - - -
225.00 - - 404 19,155 530 19,159 - - - - - - - -
230.00 - - 402 19,904 465 19,906 - - - - - - - -
235.00 - - 399 20,654 426 20,666 - - - - - - - -
240.00 - - 398 21,404 420 21,414 - - - - - - - -
245.00 - - 396 22,154 416 22,162 - - - - - - - -
250.00 - - - - 411 22,909 - - - - - - - -
255.00 - - - - 408 23,657 - - - - - - - -
260.00 - - - - 407 24,407 - - - - - - - -
BLI (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,951 623 8,954 650 8,978 705 - - 9,093 847 9,299 1,028 9,505 1,190
82.50 8,801 678 8,806 706 8,833 762 - - 8,961 911 9,181 1,098 9,399 1,274
85.00 8,651 736 8,657 763 8,689 821 - - 8,830 975 9,064 1,168 9,294 1,355
87.50 8,501 794 8,508 821 8,546 883 - - 8,700 1,041 8,949 1,245 9,191 1,436
90.00 8,351 853 8,359 882 8,402 945 - - 8,572 1,113 8,836 1,323 9,088 1,519
92.50 8,201 912 8,211 943 8,261 1,009 - - 8,444 1,185 8,724 1,400 8,988 1,599
95.00 8,051 972 8,063 1,004 8,119 1,075 - - 8,318 1,256 8,613 1,479 8,888 1,693
97.50 7,901 1,032 7,916 1,067 7,978 1,143 - - 8,194 1,327 8,505 1,557 8,791 1,789
100.00 7,751 1,092 7,769 1,133 7,839 1,211 - - 8,070 1,407 8,399 1,642 8,695 1,883
102.50 7,601 1,152 7,623 1,197 7,701 1,281 - - 7,950 1,486 8,293 1,727 8,599 1,976
105.00 7,451 1,212 7,476 1,264 7,564 1,352 - - 7,830 1,565 8,188 1,814 8,506 2,071
107.50 7,301 1,272 7,331 1,332 7,428 1,426 - - 7,711 1,644 8,085 1,901 8,414 2,163
110.00 7,151 1,331 7,185 1,401 7,293 1,506 - - 7,594 1,725 7,983 1,988 8,323 2,254
112.50 7,001 1,391 7,042 1,472 7,160 1,582 - - 7,479 1,812 7,883 2,075 8,234 2,350
115.00 6,851 1,451 6,898 1,544 7,027 1,660 - - 7,364 1,899 7,785 2,168 8,145 2,456
117.50 6,701 1,511 6,755 1,617 6,896 1,741 - - 7,252 1,986 7,687 2,263 8,059 2,561
120.00 6,550 1,573 6,614 1,693 6,767 1,823 7,065 1,970 7,140 2,073 7,592 2,358 7,973 2,667
122.50 6,400 1,633 6,474 1,768 6,638 1,905 6,946 2,058 7,030 2,160 7,496 2,454 7,888 2,773
125.00 6,249 1,694 6,334 1,845 6,590 1,989 6,829 2,146 6,923 2,252 7,404 2,550 7,805 2,877
127.50 6,098 1,756 6,195 1,926 6,463 2,078 6,712 2,236 6,816 2,348 7,312 2,646 7,723 2,980
130.00 5,947 1,819 6,058 2,007 6,338 2,166 6,598 2,329 6,710 2,442 7,222 2,740 7,641 3,082
132.50 5,795 1,881 5,967 2,088 6,214 2,255 6,486 2,424 6,607 2,538 7,132 2,841 7,562 3,183
135.00 5,644 1,946 5,832 2,172 6,091 2,343 6,374 2,520 6,505 2,634 7,045 2,946 7,483 3,286
137.50 5,492 2,012 5,697 2,261 5,970 2,437 6,264 2,617 6,404 2,728 6,957 3,050 7,406 3,401
140.00 5,339 2,079 5,564 2,348 5,851 2,532 6,157 2,713 6,305 2,828 6,871 3,189 7,328 3,516
142.50 5,186 2,148 5,431 2,435 5,734 2,628 6,050 2,809 6,206 2,930 6,788 3,257 7,253 3,633
145.00 5,032 2,217 5,300 2,528 5,616 2,723 5,945 2,913 6,110 3,033 6,705 3,362 7,180 3,749
147.50 4,877 2,292 5,172 2,622 5,498 2,819 5,838 3,017 6,015 3,137 6,623 3,467 7,106 3,864
150.00 4,723 2,367 5,043 2,716 5,384 2,921 5,733 3,121 5,922 3,239 6,541 3,580 7,033 3,978
152.50 4,566 2,446 4,917 2,811 5,269 3,024 5,629 3,224 5,829 3,375 6,463 3,692 6,962 4,090
155.00 4,412 2,526 4,783 2,910 5,157 3,126 5,525 3,324 5,738 3,447 6,384 3,800 6,891 4,202
157.50 4,258 2,611 4,666 3,011 5,046 3,225 5,423 3,426 5,648 3,554 6,306 3,910 6,822 4,314
160.00 4,102 2,696 4,542 3,108 4,937 3,326 5,323 3,527 5,560 3,664 6,231 4,021 6,754 4,426
162.50 3,947 2,786 4,423 3,206 4,829 3,428 5,225 3,631 5,473 3,776 6,156 4,143 6,686 4,538
165.00 3,792 2,878 4,304 3,307 4,723 3,531 5,127 3,735 5,388 3,886 6,081 4,264 6,619 4,658
167.50 3,649 2,977 4,187 3,409 4,617 3,634 5,031 3,840 5,304 3,998 6,008 4,386 6,553 4,782
170.00 3,535 3,070 4,072 3,513 4,486 3,740 4,936 3,946 5,220 4,108 5,937 4,499 6,489 4,907
172.50 3,425 3,173 3,958 3,618 4,413 3,847 4,843 4,055 5,139 4,219 5,870 4,630 6,467 5,031
175.00 3,318 3,273 3,853 3,725 4,313 3,956 4,750 4,164 5,090 4,312 5,857 4,709 6,459 5,087
177.50 3,216 3,380 3,738 3,834 4,215 4,065 4,660 4,274 4,979 4,446 5,726 4,871 6,299 5,277
180.00 3,116 3,489 3,635 3,945 4,118 4,176 4,571 4,385 4,902 4,565 5,660 4,990 6,237 5,399
182.50 3,022 3,605 3,538 4,057 4,024 4,288 4,484 4,497 4,826 4,683 5,592 5,107 6,177 5,521
185.00 2,936 3,722 3,448 4,171 3,930 4,401 4,397 4,611 4,750 4,801 5,526 5,226 6,117 5,641
187.50 2,840 3,843 3,360 4,287 3,839 4,516 4,312 4,724 4,675 4,918 5,460 5,345 6,058 5,762
190.00 2,750 3,996 3,273 4,403 3,750 4,633 4,229 4,839 4,603 5,037 5,396 5,471 6,000 5,883
192.50 2,672 4,157 3,188 4,521 3,662 4,749 4,147 4,957 4,531 5,155 5,333 5,601 5,943 6,004
195.00 2,593 4,315 3,105 4,641 3,576 4,868 4,068 5,074 4,460 5,274 5,270 5,730 5,887 6,126
197.50 2,515 4,474 3,024 4,761 3,493 4,987 3,988 5,192 4,390 5,393 5,209 5,861 5,830 6,247
200.00 2,439 4,631 2,946 4,884 3,411 5,108 3,911 5,311 4,322 5,517 5,148 5,991 5,775 6,375
205.00 2,290 4,938 2,797 5,134 3,251 5,352 3,760 5,553 4,188 5,766 5,030 6,246 5,666 6,640
210.00 2,148 5,255 2,655 5,387 3,104 5,601 3,621 5,798 4,059 6,015 4,915 6,498 5,560 6,900
215.00 2,012 5,564 2,519 5,646 2,965 5,854 3,492 6,046 3,934 6,270 4,802 6,751 5,457 7,158
220.00 1,882 5,871 2,389 5,918 2,831 6,110 3,366 6,299 3,813 6,537 4,694 7,005 5,357 7,415
225.00 1,755 6,176 2,265 6,211 2,703 6,371 3,246 6,558 3,696 6,800 4,588 7,269 5,259 7,672
230.00 1,632 6,481 2,146 6,509 2,581 6,651 3,129 6,832 3,583 7,063 4,484 7,540 5,163 7,929
235.00 1,514 6,783 2,036 6,805 2,463 6,932 3,016 7,109 3,473 7,341 4,384 7,812 5,071 8,187
240.00 1,399 7,085 1,939 7,101 2,349 7,220 2,909 7,389 3,366 7,618 4,287 8,077 4,980 8,446
245.00 1,290 7,388 1,832 7,399 2,242 7,514 2,805 7,670 3,264 7,895 4,192 8,344 4,890 8,720
250.00 1,184 7,661 1,740 7,697 2,139 7,802 2,703 7,953 3,165 8,171 4,099 8,609 4,803 8,990
255.00 1,080 7,989 1,644 7,996 2,040 8,092 2,646 8,237 3,069 8,444 4,009 8,875 4,719 9,259
260.00 983 8,290 1,555 8,294 1,975 8,381 2,552 8,523 2,976 8,717 3,921 9,140 4,636 9,529
265.00 891 8,590 1,470 8,592 1,883 8,676 2,462 8,802 2,886 8,997 3,835 9,417 4,556 9,798
270.00 808 8,891 1,389 8,890 1,796 8,972 2,374 9,091 2,799 9,283 3,753 9,698 4,477 10,067
275.00 729 9,190 1,312 9,209 1,715 9,265 2,289 9,380 2,715 9,568 3,672 9,976 4,400 10,337
280.00 650 9,490 1,240 9,490 1,637 9,557 2,209 9,671 2,633 9,853 3,593 10,252 4,325 10,607
285.00 568 9,791 1,179 9,789 1,565 9,862 2,130 9,963 2,554 10,134 3,517 10,528 4,252 10,877
290.00 515 10,091 1,104 10,087 1,496 10,155 2,055 10,254 2,478 10,414 3,443 10,804 4,181 11,146
295.00 467 10,391 1,042 10,387 1,430 10,448 1,981 10,539 2,404 10,696 3,369 11,080 4,110 11,424
300.00 426 10,674 983 10,688 1,366 10,745 1,911 10,828 2,334 10,980 3,298 11,356 4,042 11,703
310.00 354 11,291 873 11,287 1,247 11,336 - - 2,197 11,563 3,163 11,911 3,909 12,261
320.00 322 11,891 775 11,887 1,140 11,928 - - 2,070 12,140 3,033 12,482 3,782 12,819
330.00 322 12,477 688 12,488 1,042 12,522 - - 1,952 12,715 2,910 13,049 3,661 13,377
340.00 322 13,091 608 13,087 951 13,117 - - 1,841 13,291 2,792 13,618 3,546 13,935
350.00 322 13,691 539 13,687 870 13,713 - - 1,735 13,878 2,682 14,187 3,434 14,487
360.00 322 14,291 476 14,287 794 14,307 - - 1,638 14,464 2,577 14,755 - -
370.00 322 14,891 422 14,887 727 14,906 - - 1,547 15,049 2,474 15,328 - -
380.00 322 15,491 373 15,488 664 15,503 - - 1,460 15,632 2,379 15,907 - -
390.00 322 16,091 338 16,089 605 16,100 - - 1,379 16,219 2,288 16,486 - -
400.00 322 16,691 335 16,689 555 16,698 - - 1,303 16,812 2,201 17,065 - -
410.00 - - 333 17,289 506 17,297 - - 1,232 17,402 2,118 17,644 - -
420.00 - - 331 17,889 463 17,896 - - 1,165 17,992 2,039 18,223 - -
430.00 - - 329 18,489 422 18,494 - - 1,103 18,583 1,963 18,799 - -
440.00 - - 327 19,091 387 19,092 - - 1,043 19,173 1,890 19,385 - -
450.00 - - 327 19,690 360 19,693 - - 988 19,767 1,821 19,972 - -
460.00 - - 326 20,291 356 20,292 - - 934 20,361 1,756 20,559 - -
470.00 - - 325 20,890 351 20,891 - - 886 20,956 1,694 21,146 - -
480.00 - - 324 21,491 347 21,491 - - 839 21,550 1,632 21,733 - -
490.00 - - 324 22,091 344 22,090 - - 796 22,144 1,574 22,318 - -
500.00 - - 323 22,691 342 22,690 - - 755 22,739 1,520 22,903 - -
510.00 - - 323 23,291 - - - - 716 23,335 1,467 23,489 - -
520.00 - - 322 23,891 - - - - 680 23,931 1,415 24,080 - -
530.00 - - 322 24,491 - - - - 644 24,528 1,368 24,674 - -
540.00 - - 322 25,091 - - - - 614 25,125 1,321 25,265 - -
550.00 - - 322 25,691 - - - - 583 25,722 1,277 25,857 - -
560.00 - - 322 26,291 - - - - 553 26,319 1,235 26,449 - -
570.00 - - 322 26,891 - - - - 527 26,915 1,194 27,039 - -
580.00 - - 322 27,491 - - - - 501 27,512 1,155 27,630 - -
590.00 - - 322 28,091 - - - - 477 28,110 1,116 28,221 - -
600.00 - - 322 28,691 - - - - 453 28,708 1,080 28,811 - -
610.00 - - 322 29,291 - - - - 431 29,307 1,044 29,407 - -
620.00 - - 322 29,891 - - - - 412 29,906 1,012 30,002 - -
630.00 - - 322 30,491 - - - - 392 30,504 - - - -
640.00 - - 322 31,091 - - - - 375 31,101 - - - -
650.00 - - 322 31,691 - - - - 371 31,700 - - - -
660.00 - - 322 32,291 - - - - 368 32,299 - - - -
670.00 - - 322 32,891 - - - - 365 32,898 - - - -
680.00 - - 322 33,491 - - - - 362 33,497 - - - -
690.00 - - 322 34,091 - - - - 359 34,097 - - - -
700.00 - - 322 34,691 - - - - 357 34,696 - - - -
710.00 - - 322 35,291 - - - - 354 35,295 - - - -
720.00 - - 322 35,891 - - - - 353 35,894 - - - -
730.00 - - 322 36,491 - - - - 351 36,493 - - - -
740.00 - - 322 37,091 - - - - 349 37,093 - - - -
750.00 - - 322 37,691 - - - - 347 37,692 - - - -
760.00 - - 322 38,291 - - - - 345 38,292 - - - -
770.00 - - 322 38,891 - - - - 344 38,891 - - - -
780.00 - - 322 39,491 - - - - 342 39,491 - - - -
790.00 - - 322 40,091 - - - - 341 40,090 - - - -
800.00 - - 322 40,691 - - - - 340 40,691 - - - -
810.00 - - 322 41,291 - - - - - - - - - -
820.00 - - 322 41,891 - - - - - - - - - -
830.00 - - 322 42,491 - - - - - - - - - -
840.00 - - 322 43,091 - - - - - - - - - -
850.00 - - 322 43,691 - - - - - - - - - -
860.00 - - 322 44,291 - - - - - - - - - -
870.00 - - 322 44,891 - - - - - - - - - -
880.00 - - 322 45,491 - - - - - - - - - -
890.00 - - 322 46,091 - - - - - - - - - -
900.00 - - 322 46,691 - - - - - - - - - -
910.00 - - 322 47,291 - - - - - - - - - -
920.00 - - 322 47,891 - - - - - - - - - -
930.00 - - 322 48,491 - - - - - - - - - -
940.00 - - 322 49,091 - - - - - - - - - -
950.00 - - 322 49,691 - - - - - - - - - -
960.00 - - 322 50,291 - - - - - - - - - -
970.00 - - 322 50,891 - - - - - - - - - -
980.00 - - 322 51,491 - - - - - - - - - -
990.00 - - 322 52,091 - - - - - - - - - -
1000.00 - - 322 52,691 - - - - - - - - - -
1010.00 - - 322 53,291 - - - - - - - - - -
1020.00 - - 322 53,891 - - - - - - - - - -
1030.00 - - 322 54,491 - - - - - - - - - -
1040.00 - - 322 55,091 - - - - - - - - - -
1050.00 - - 322 55,691 - - - - - - - - - -
1060.00 - - 322 56,291 - - - - - - - - - -
1070.00 - - 322 56,891 - - - - - - - - - -
1080.00 - - 322 57,491 - - - - - - - - - -
1090.00 - - 322 58,091 - - - - - - - - - -
1100.00 - - 322 58,691 - - - - - - - - - -
1110.00 - - 322 59,291 - - - - - - - - - -
1120.00 - - 322 59,891 - - - - - - - - - -
1130.00 - - 322 60,491 - - - - - - - - - -
1140.00 - - 322 61,091 - - - - - - - - - -
1150.00 - - 322 61,691 - - - - - - - - - -
1160.00 - - 322 62,291 - - - - - - - - - -
1170.00 - - 322 62,891 - - - - - - - - - -
1180.00 - - 322 63,491 - - - - - - - - - -
1190.00 - - 322 64,091 - - - - - - - - - -
1200.00 - - 322 64,691 - - - - - - - - - -
1210.00 - - 322 65,291 - - - - - - - - - -
1220.00 - - 322 65,891 - - - - - - - - - -
1230.00 - - 322 66,491 - - - - - - - - - -
1240.00 - - 322 67,091 - - - - - - - - - -
1250.00 - - 322 67,691 - - - - - - - - - -
1260.00 - - 322 68,291 - - - - - - - - - -
1270.00 - - 322 68,891 - - - - - - - - - -
1280.00 - - 322 69,491 - - - - - - - - - -
1290.00 - - 322 70,091 - - - - - - - - - -
1300.00 - - 322 70,691 - - - - - - - - - -
1310.00 - - 322 71,291 - - - - - - - - - -
BOC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,488 123 - - - - 7,492 123 - - - -
17.50 - - 7,238 123 - - - - 7,242 123 7,252 123 - -
18.00 - - 6,988 123 - - - - 6,992 123 7,002 124 - -
18.50 - - 6,738 123 - - - - 6,742 123 6,752 134 - -
19.00 6,482 123 6,488 123 - - - - 6,492 123 6,502 186 6,520 304
19.50 6,232 123 6,238 123 6,238 123 - - 6,242 123 6,252 222 6,270 362
20.00 5,982 123 5,988 123 5,988 123 5,990 123 5,992 123 6,000 268 6,020 431
21.00 5,482 123 5,488 123 5,488 123 5,490 128 5,492 184 5,502 381 5,520 569
22.00 4,982 123 4,988 123 4,987 126 4,988 193 4,991 294 5,000 529 5,109 750
23.00 4,482 123 4,488 123 4,486 157 4,486 288 4,517 438 4,569 696 4,690 949
24.00 3,982 147 3,988 152 3,986 269 4,012 432 4,047 595 4,148 912 4,313 1,164
25.00 3,482 229 3,500 235 3,505 431 3,538 618 3,599 808 3,748 1,143 3,957 1,415
26.00 2,982 364 3,014 393 3,037 653 3,084 854 3,171 1,050 3,380 1,400 3,633 1,679
27.00 2,482 547 2,550 588 2,590 923 2,702 1,129 2,781 1,338 3,049 1,682 3,310 1,991
28.00 1,982 753 2,115 833 2,188 1,243 2,297 1,447 2,420 1,666 2,732 1,998 3,032 2,309
29.00 1,479 997 1,688 1,174 1,775 1,589 1,922 1,803 2,065 2,009 2,402 2,352 2,746 2,605
30.00 1,056 1,368 1,298 1,575 1,412 1,999 1,583 2,155 1,796 2,346 2,175 2,673 2,504 2,953
31.00 799 1,878 971 1,998 1,098 2,417 1,292 2,550 1,509 2,727 1,926 3,039 2,263 3,299
32.00 588 2,381 695 2,450 845 2,852 1,039 2,958 1,283 3,131 1,698 3,413 2,047 3,683
33.00 407 2,881 489 2,922 632 3,305 833 3,407 1,084 3,549 1,494 3,817 1,843 4,057
34.00 276 3,381 319 3,400 463 3,772 653 3,856 893 3,977 1,309 4,223 1,665 4,463
35.00 192 3,881 200 3,881 345 4,252 522 4,318 728 4,422 1,146 4,647 1,479 4,860
36.00 139 4,381 165 4,381 249 4,742 409 4,786 604 4,875 989 5,074 1,335 5,287
37.00 123 4,881 140 4,881 177 5,230 300 5,268 495 5,337 863 5,515 1,182 5,709
38.00 123 5,381 123 5,381 159 5,713 241 5,755 410 5,811 744 5,962 1,063 6,144
39.00 123 5,881 123 5,881 139 6,212 177 6,239 320 6,279 641 6,422 947 6,587
40.00 123 6,381 123 6,381 - - - - 266 6,764 544 6,878 - -
41.00 123 6,881 123 6,881 - - - - 218 7,249 468 7,358 - -
BUD (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,457 249 - - - - 8,587 516 - - - -
14.50 7,951 295 7,957 307 7,988 405 8,056 538 8,130 651 8,420 1,143 8,715 1,541
15.00 7,451 375 7,457 386 7,500 520 7,585 667 7,678 819 8,017 1,349 8,336 1,762
15.50 6,951 480 6,961 521 7,018 673 7,135 827 7,239 990 7,622 1,556 7,973 1,989
16.00 6,451 611 6,468 681 6,547 841 6,682 1,019 6,815 1,204 7,232 1,784 7,617 2,247
16.50 5,951 769 5,978 860 6,086 1,022 6,346 1,224 6,396 1,432 6,858 2,041 7,277 2,489
17.00 5,451 952 5,490 1,052 5,699 1,238 5,912 1,446 5,990 1,663 6,499 2,283 6,944 2,771
17.50 4,951 1,148 5,013 1,278 5,253 1,474 5,498 1,706 5,607 1,940 6,156 2,575 6,628 3,070
18.00 4,448 1,353 4,580 1,520 4,826 1,735 5,097 1,994 5,228 2,219 5,827 2,862 6,318 3,351
18.50 3,941 1,565 4,118 1,791 4,410 2,019 4,710 2,306 4,872 2,524 5,506 3,169 6,015 3,669
19.00 3,424 1,807 3,674 2,088 4,011 2,319 4,342 2,607 4,531 2,845 5,201 3,502 5,729 3,991
19.50 2,906 2,084 3,249 2,393 3,632 2,627 3,989 2,930 4,203 3,182 4,902 3,821 5,459 4,322
20.00 2,469 2,404 2,839 2,722 3,254 2,959 3,649 3,270 3,921 3,514 4,701 4,104 5,289 4,580
21.00 1,872 3,307 2,192 3,463 2,580 3,738 3,011 4,012 3,316 4,289 4,097 4,884 4,698 5,379
22.00 1,401 4,340 1,662 4,399 2,019 4,587 2,456 4,821 2,809 5,086 3,627 5,658 4,252 6,118
23.00 1,003 5,347 1,239 5,382 1,565 5,477 2,012 5,666 2,359 5,914 3,189 6,445 3,828 6,902
24.00 692 6,350 901 6,363 1,185 6,474 1,637 6,552 1,972 6,793 2,812 7,275 3,453 7,691
25.00 483 7,350 637 7,354 905 7,426 1,310 7,561 1,642 7,689 2,463 8,125 3,104 8,532
26.00 349 8,350 458 8,352 681 8,398 1,039 8,500 1,346 8,609 2,158 8,999 2,799 9,366
27.00 264 9,350 282 9,351 517 9,377 817 9,458 1,111 9,540 1,888 9,889 2,511 10,250
28.00 249 10,350 249 10,350 382 10,363 654 10,423 904 10,501 1,639 10,802 2,259 11,122
29.00 249 11,350 249 11,350 276 11,358 538 11,398 731 11,457 1,433 11,723 2,030 12,029
30.00 249 12,350 249 12,350 259 12,354 391 12,386 601 12,433 1,256 12,660 1,826 12,934
31.00 249 13,350 249 13,350 - - - - 492 13,405 1,093 13,605 1,633 13,848
32.00 249 14,350 249 14,350 - - - - 380 14,386 945 14,555 1,468 14,788
33.00 249 15,350 249 15,350 - - - - 329 15,380 813 15,519 1,318 15,723
34.00 249 16,350 249 16,350 - - - - 269 16,363 699 16,487 1,182 16,673
35.00 - - 249 17,350 - - - - - - - - - -
36.00 - - 249 18,350 - - - - - - - - - -
BYD (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 107,531 2,327 - - - - - - - -
102.50 - - - - 106,281 2,327 - - - - - - - -
105.00 - - - - 105,033 2,327 - - - - - - - -
107.50 - - - - 103,783 2,327 - - - - - - - -
110.00 - - - - 102,539 2,327 - - - - - - - -
112.50 - - - - 101,289 2,327 - - - - - - - -
115.00 - - - - 100,038 2,327 - - - - - - - -
117.50 - - - - 98,788 2,327 - - - - - - - -
120.00 - - 97,535 2,327 97,538 2,327 - - 98,561 2,412 - - - -
122.50 - - 96,284 2,327 96,288 2,327 - - 97,384 2,432 - - - -
125.00 - - 95,034 2,327 95,036 2,327 - - 96,206 2,452 - - - -
127.50 93,776 2,327 93,784 2,327 93,786 2,327 - - 95,139 2,482 97,254 3,758 99,004 5,879
130.00 92,526 2,327 92,534 2,327 92,558 2,327 - - 93,882 2,512 96,154 4,065 97,879 6,294
132.50 91,276 2,327 91,285 2,327 91,349 2,332 - - 92,721 2,547 95,062 4,371 96,798 6,700
135.00 90,026 2,327 90,035 2,327 90,137 2,337 - - 91,590 2,577 93,971 4,661 95,727 7,105
137.50 88,776 2,327 88,785 2,327 88,925 2,347 - - 90,439 2,627 92,888 5,024 94,655 7,502
140.00 87,526 2,327 87,536 2,327 87,716 2,352 - - 89,289 2,677 91,786 5,423 93,583 7,906
142.50 86,276 2,327 86,290 2,327 86,509 2,357 - - 88,143 2,770 90,645 5,822 92,512 8,405
145.00 85,026 2,327 85,040 2,327 85,301 2,372 - - 86,970 3,054 89,504 6,211 91,451 8,915
147.50 83,778 2,327 83,790 2,327 84,082 2,382 - - 85,794 3,343 88,417 6,595 90,432 9,418
150.00 82,528 2,327 82,540 2,327 82,986 2,397 - - 84,670 3,618 87,329 6,969 89,430 9,913
152.50 81,276 2,327 81,290 2,327 81,710 2,412 - - 83,546 3,906 86,242 7,401 88,432 10,416
155.00 80,026 2,327 80,045 2,327 80,501 2,432 - - 82,432 4,235 85,149 8,023 87,429 10,911
157.50 78,776 2,327 78,795 2,332 79,311 2,620 - - 81,302 4,605 84,061 8,523 86,426 11,406
160.00 77,526 2,327 77,550 2,337 78,135 2,894 - - 80,199 4,975 83,012 8,984 85,424 11,934
162.50 76,277 2,327 76,304 2,342 76,960 3,166 - - 79,083 5,347 81,917 9,466 84,495 12,714
165.00 75,027 2,327 75,039 2,538 75,763 3,455 - - 77,937 5,717 80,830 9,956 83,571 13,323
167.50 73,777 2,332 73,820 2,841 74,566 3,771 - - 76,809 6,093 79,805 10,438 82,652 13,940
170.00 72,527 2,581 72,662 3,138 73,368 4,100 - - 75,709 6,642 78,786 11,005 81,707 14,549
172.50 71,277 2,848 71,383 3,458 72,191 4,449 - - 74,647 7,115 77,761 11,592 80,690 15,160
175.00 70,027 3,146 70,216 3,809 71,047 4,830 - - 73,533 7,586 76,811 12,169 79,676 15,777
177.50 68,777 3,457 68,964 4,154 69,873 5,202 - - 72,488 8,059 75,872 12,754 78,753 16,350
180.00 67,527 3,800 67,746 4,530 68,691 5,583 - - 71,439 8,490 74,927 13,344 77,912 16,930
182.50 66,277 4,163 66,527 4,900 67,572 5,990 - - 70,338 9,002 73,934 13,929 77,088 17,614
185.00 65,027 4,545 65,314 5,310 66,367 6,418 67,798 7,666 69,216 9,578 72,896 14,520 76,258 18,330
187.50 64,049 4,952 64,541 5,730 65,227 6,854 66,750 8,139 68,099 10,163 71,863 15,105 75,427 19,048
190.00 62,527 5,379 62,889 6,154 64,063 7,286 65,695 8,638 66,980 10,734 70,868 15,760 74,603 19,766
192.50 61,279 5,823 61,675 6,594 62,909 7,773 64,588 9,143 65,951 11,265 69,990 16,454 73,759 20,483
195.00 60,029 6,282 60,480 7,058 61,769 8,265 63,491 9,694 64,985 11,822 69,133 17,147 72,820 21,200
197.50 58,779 6,754 59,332 7,527 60,633 8,752 62,400 10,259 64,012 12,390 68,282 17,836 71,898 21,864
200.00 57,529 7,236 58,088 8,010 59,503 9,251 61,312 10,782 62,966 13,077 67,430 18,530 71,048 22,550
205.00 55,029 8,216 55,683 9,022 57,264 10,352 59,259 12,056 60,871 14,401 65,585 19,917 69,434 23,930
210.00 52,528 9,214 53,385 10,090 55,065 11,457 57,128 13,397 58,892 15,721 63,795 21,253 67,975 25,554
215.00 50,026 10,214 50,970 11,199 52,962 12,684 55,101 14,665 57,036 17,064 62,045 22,841 66,516 27,168
220.00 47,521 11,224 48,650 12,384 50,693 13,910 53,104 16,126 55,106 18,599 60,497 24,435 64,917 28,616
225.00 45,015 12,242 46,401 13,620 48,658 15,258 51,095 17,644 53,294 20,124 58,883 25,989 63,401 29,962
230.00 42,500 13,281 44,156 14,912 46,590 16,618 49,259 19,140 51,483 21,649 57,320 27,307 61,891 31,348
235.00 39,979 14,357 41,902 16,277 44,479 18,065 47,424 20,719 49,656 23,212 55,752 28,734 60,473 32,821
240.00 37,421 15,481 39,658 17,678 42,587 19,556 45,498 22,424 48,028 24,892 54,191 30,395 59,220 34,531
245.00 34,923 16,668 37,550 19,184 40,645 21,096 43,787 24,127 46,397 26,478 52,753 32,085 57,881 36,163
250.00 32,321 17,942 35,403 20,719 38,724 22,727 42,134 25,716 44,771 28,130 51,356 33,624 56,569 37,765
255.00 29,750 19,318 33,389 22,355 36,960 24,375 40,370 27,419 43,059 29,687 49,994 35,196 55,257 39,462
260.00 27,197 20,817 31,315 24,021 35,061 26,050 38,525 29,134 41,525 31,412 48,632 36,793 53,948 41,153
265.00 25,013 22,433 29,299 25,681 33,253 27,852 36,980 30,913 40,187 33,353 47,270 38,649 52,636 42,875
270.00 23,178 24,120 27,393 27,385 31,522 29,808 35,484 32,658 38,557 34,980 45,890 40,492 51,502 44,783
275.00 21,483 25,895 25,406 29,163 29,951 31,696 33,908 34,557 36,972 36,613 44,593 42,315 50,394 46,639
280.00 19,995 28,398 23,897 31,037 28,330 33,720 32,346 36,508 35,462 38,587 43,325 44,134 49,287 48,498
285.00 18,615 31,024 22,035 33,121 26,713 35,751 31,014 38,474 34,216 40,569 42,098 45,954 48,178 50,353
290.00 17,326 33,688 20,446 35,339 25,222 37,797 29,564 40,375 32,890 42,496 40,914 47,855 47,072 52,212
295.00 16,114 36,181 19,158 37,629 23,911 39,874 28,199 42,441 31,488 44,419 39,697 49,824 45,963 54,071
300.00 14,963 38,742 17,872 39,964 22,478 42,022 26,857 44,492 30,255 46,442 38,398 51,794 44,843 55,908
310.00 12,798 43,750 15,563 44,622 20,123 46,405 24,495 48,574 27,838 50,580 36,084 55,732 42,584 59,912
320.00 - - 13,486 49,463 17,811 50,943 - - 25,738 54,699 33,999 59,621 40,618 63,915
330.00 - - 11,620 54,383 15,863 55,495 - - 23,652 58,972 31,828 63,807 38,780 67,783
340.00 - - 9,949 59,289 13,982 60,180 - - 21,974 63,311 30,011 67,997 36,372 71,814
350.00 - - 8,455 64,180 12,380 65,080 - - 20,297 67,651 28,478 71,973 34,733 76,059
360.00 - - 7,144 69,150 10,875 69,902 - - 18,855 72,142 26,919 76,345 33,237 80,249
370.00 - - 6,023 74,106 9,566 74,719 - - 17,495 76,637 25,750 80,739 31,736 84,249
380.00 - - 5,034 79,102 8,359 79,769 - - 16,124 81,298 24,287 84,848 30,261 88,512
390.00 - - 4,179 84,078 7,301 84,463 - - 14,702 86,272 23,056 89,285 28,787 92,945
400.00 - - 3,443 89,065 6,395 89,369 - - 13,649 90,897 21,803 93,753 28,104 97,126
410.00 - - 2,841 94,065 5,509 94,331 - - 12,582 95,697 - - - -
BYE (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,551 367 9,553 402 9,554 496 9,571 610 9,609 729 9,852 1,112 10,127 1,498
9.75 9,301 412 9,303 450 9,304 562 9,325 681 9,377 807 9,652 1,206 9,951 1,609
10.00 9,051 464 9,053 502 9,056 629 9,086 757 9,146 899 9,446 1,310 9,775 1,733
10.50 8,551 584 8,553 657 8,563 784 8,612 940 8,701 1,081 9,046 1,543 9,409 1,964
11.00 8,051 729 8,053 832 8,074 968 8,142 1,138 8,259 1,289 8,678 1,766 9,062 2,244
11.50 7,551 897 7,554 1,023 7,594 1,165 7,697 1,358 7,836 1,511 8,300 2,048 8,736 2,520
12.00 7,051 1,081 7,059 1,217 7,112 1,382 7,356 1,583 7,428 1,749 7,948 2,312 8,404 2,784
12.50 6,552 1,277 6,569 1,440 6,656 1,628 6,931 1,839 7,039 2,003 7,606 2,600 8,096 3,107
13.00 6,049 1,476 6,083 1,680 6,268 1,881 6,520 2,104 6,645 2,308 7,263 2,955 7,796 3,480
13.50 5,545 1,688 5,621 1,940 5,830 2,157 6,116 2,399 6,292 2,594 6,963 3,259 7,504 3,764
14.00 5,038 1,906 5,157 2,220 5,398 2,448 5,739 2,695 5,936 2,907 6,660 3,546 7,211 4,080
14.50 4,525 2,141 4,688 2,519 5,003 2,760 5,373 3,019 5,603 3,226 6,349 3,890 6,957 4,392
15.00 4,007 2,401 4,257 2,837 4,610 3,092 5,023 3,345 5,282 3,565 6,077 4,230 6,705 4,707
15.50 3,483 2,696 3,832 3,175 4,219 3,425 4,657 3,670 4,971 3,908 5,813 4,588 6,452 5,021
16.00 3,100 3,028 3,480 3,517 3,853 3,770 4,327 4,011 4,708 4,261 5,613 4,909 6,315 5,407
16.50 2,768 3,390 3,156 3,885 3,517 4,111 3,997 4,367 4,398 4,658 5,290 5,343 5,987 5,774
17.00 2,479 3,855 2,853 4,271 3,195 4,502 3,696 4,743 4,131 5,058 5,067 5,710 5,787 6,141
17.50 2,213 4,379 2,579 4,679 2,922 4,892 3,429 5,150 3,886 5,456 4,833 6,119 5,543 6,636
18.00 1,979 4,900 2,324 5,121 2,651 5,312 3,173 5,566 3,585 5,879 4,599 6,526 5,310 7,030
18.50 1,758 5,414 2,085 5,603 2,428 5,771 2,949 5,993 3,373 6,308 4,402 6,925 5,069 7,439
19.00 1,543 5,921 1,868 6,089 2,208 6,230 2,741 6,435 3,153 6,726 4,212 7,326 4,869 7,847
19.50 1,336 6,426 1,673 6,579 2,020 6,699 2,520 6,881 2,946 7,166 4,023 7,756 4,702 8,256
20.00 1,159 6,926 1,488 7,071 1,834 7,176 2,334 7,334 2,811 7,619 3,819 8,188 4,604 8,665
21.00 863 7,929 1,165 8,064 1,511 8,155 2,020 8,257 2,464 8,505 3,499 9,043 4,258 9,518
22.00 651 8,929 917 9,058 1,246 9,124 1,721 9,273 2,163 9,432 3,184 9,925 3,982 10,382
23.00 502 9,929 692 10,057 1,025 10,106 1,452 10,219 1,888 10,358 2,894 10,824 3,681 11,244
24.00 397 10,929 526 11,054 823 11,088 - - 1,648 11,307 2,648 11,722 3,415 12,140
25.00 322 11,929 408 12,055 - - - - 1,438 12,259 2,408 12,649 3,199 13,047
26.00 309 12,929 309 13,054 - - - - 1,253 13,224 2,199 13,582 2,973 13,938
27.00 309 13,929 309 14,054 - - - - 1,095 14,189 2,015 14,509 2,743 14,867
28.00 309 14,929 309 15,054 - - - - 938 15,170 1,824 15,461 2,575 15,801
29.00 309 15,929 309 16,055 - - - - 817 16,146 1,661 16,414 2,417 16,730
30.00 309 16,929 309 17,055 - - - - 707 17,130 1,524 17,366 2,230 17,652
31.00 309 17,929 309 18,053 - - - - 618 18,116 1,386 18,330 2,077 18,610
32.00 309 18,929 309 19,053 - - - - 550 19,098 1,275 19,302 1,960 19,568
33.00 309 19,929 309 20,053 - - - - 463 20,095 1,157 20,266 - -
34.00 309 20,929 309 21,053 - - - - 406 21,087 1,059 21,244 - -
35.00 - - 309 22,052 - - - - 359 22,078 960 22,225 - -
36.00 - - 309 23,052 - - - - 349 23,073 895 23,199 - -
37.00 - - 309 24,052 - - - - 339 24,069 795 24,174 - -
38.00 - - 309 25,052 - - - - 329 25,063 763 25,165 - -
39.00 - - 309 26,052 - - - - 319 26,063 674 26,155 - -
40.00 - - 309 27,051 - - - - 309 27,057 632 27,138 - -
41.00 - - 309 28,051 - - - - 309 28,057 578 28,129 - -
42.00 - - 309 29,051 - - - - 309 29,057 - - - -
43.00 - - 309 30,051 - - - - 309 30,057 - - - -
44.00 - - 309 31,051 - - - - 309 31,051 - - - -
45.00 - - 309 32,049 - - - - 309 32,051 - - - -
46.00 - - 309 33,049 - - - - 309 33,051 - - - -
47.00 - - 309 34,049 - - - - - - - - - -
48.00 - - 309 35,049 - - - - - - - - - -
49.00 - - 309 36,049 - - - - - - - - - -
50.00 - - 309 37,049 - - - - - - - - - -
52.50 - - 309 39,549 - - - - - - - - - -
55.00 - - 309 42,048 - - - - - - - - - -
57.50 - - 309 44,548 - - - - - - - - - -
60.00 - - 309 47,048 - - - - - - - - - -
CCC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,197 51 - - - - - - - - - -
2.80 - - 2,097 51 - - - - - - - - - -
2.90 1,997 51 1,998 51 - - - - 1,997 75 1,997 144 1,997 200
3.00 1,897 51 1,898 53 - - - - 1,898 81 1,898 171 1,898 244
3.10 1,797 51 1,798 61 - - - - 1,798 117 1,798 202 1,798 268
3.20 1,697 51 1,698 71 1,698 76 - - 1,698 148 1,698 242 1,698 326
3.30 1,597 55 1,598 83 1,598 85 - - 1,598 179 1,598 274 1,598 365
3.40 1,497 64 1,498 99 1,498 99 - - 1,498 208 1,498 326 1,531 415
3.50 1,397 75 1,398 119 1,398 156 1,398 209 1,398 253 1,422 368 1,454 456
3.60 1,297 88 1,298 144 1,298 190 1,298 254 1,311 298 1,323 419 1,364 512
3.70 1,197 107 1,198 184 1,198 239 1,210 300 1,211 351 1,251 467 1,296 563
3.80 1,097 129 1,104 234 1,107 273 1,110 345 1,122 406 1,162 531 1,229 621
3.90 997 157 1,004 276 1,013 334 1,018 398 1,030 457 1,095 585 1,160 674
4.00 897 192 915 332 920 394 933 464 947 519 1,022 646 1,103 735
4.10 796 229 826 396 840 461 862 525 870 589 958 711 1,048 797
4.20 697 269 729 464 751 533 783 598 792 657 892 775 990 861
4.30 595 315 642 543 666 607 700 665 728 715 831 850 946 932
4.40 494 367 559 627 587 686 634 744 665 792 783 922 898 996
4.50 415 437 483 716 515 763 565 819 607 863 740 974 861 1,066
4.60 351 531 413 805 448 848 503 899 550 952 687 1,072 808 1,159
4.70 299 634 340 896 390 937 453 980 501 1,040 636 1,142 771 1,240
4.80 254 735 292 998 331 1,019 397 1,068 449 1,118 600 1,224 732 1,319
4.90 216 837 246 1,098 283 1,113 359 1,146 413 1,204 557 1,304 685 1,390
5.00 182 937 209 1,193 250 1,222 312 1,238 374 1,290 525 1,388 645 1,467
5.25 123 1,187 127 1,437 180 1,457 236 1,482 286 1,508 437 1,598 566 1,676
5.50 88 1,437 92 1,687 101 1,700 173 1,715 233 1,740 362 1,810 485 1,882
5.75 68 1,687 77 1,937 88 1,938 134 1,955 173 1,970 297 2,032 409 2,103
6.00 56 1,937 69 2,187 79 2,188 91 2,191 135 2,209 242 2,260 368 2,323
6.25 51 2,187 61 2,437 72 2,438 84 2,441 93 2,459 210 2,496 300 2,548
6.50 51 2,437 57 2,687 67 2,688 79 2,691 88 2,692 177 2,735 275 2,775
6.75 51 2,687 53 2,937 - - - - 83 2,942 141 2,970 - -
7.00 51 2,937 51 3,187 - - - - 76 3,192 99 3,218 - -
7.25 51 3,187 51 3,437 - - - - 73 3,442 93 3,449 - -
CCE (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,800 124 - - - - 4,800 124 4,800 124 - -
3.10 - - 4,700 124 - - - - 4,700 124 4,700 125 - -
3.20 - - 4,600 124 - - - - 4,600 124 4,600 132 - -
3.30 4,500 124 4,500 124 - - - - 4,500 124 4,500 141 4,500 296
3.40 4,400 124 4,400 124 - - - - 4,400 124 4,400 191 4,400 328
3.50 4,300 124 4,300 132 - - - - 4,300 133 4,300 233 4,300 363
3.60 4,200 124 4,200 146 - - - - 4,200 146 4,200 272 4,200 415
3.70 4,100 124 4,100 160 - - - - 4,100 161 4,100 305 4,100 448
3.80 4,000 124 4,001 177 - - - - 4,000 177 4,000 345 4,000 482
3.90 3,900 133 3,901 194 - - - - 3,901 218 3,901 379 3,900 525
4.00 3,800 148 3,801 214 - - - - 3,801 256 3,801 412 3,800 576
4.10 3,700 162 3,701 237 - - - - 3,701 290 3,701 465 3,701 627
4.20 3,600 180 3,601 261 - - - - 3,601 327 3,601 516 3,601 670
4.30 3,500 198 3,501 286 - - - - 3,501 360 3,501 550 3,547 724
4.40 3,400 218 3,401 315 3,401 315 - - 3,401 398 3,401 600 3,449 772
4.50 3,300 241 3,301 347 3,301 361 3,301 398 3,301 440 3,330 642 3,373 833
4.60 3,200 266 3,201 381 3,201 405 3,201 447 3,201 489 3,230 706 3,291 887
4.70 3,100 294 3,101 415 3,101 446 3,101 485 3,101 524 3,130 757 3,223 941
4.80 3,000 323 3,001 452 3,001 488 3,001 534 3,014 582 3,048 812 3,142 995
4.90 2,900 355 2,901 498 2,901 532 2,910 574 2,914 645 2,959 866 3,076 1,052
5.00 2,800 390 2,801 552 2,807 582 2,810 629 2,827 694 2,891 927 3,000 1,117
5.25 2,550 483 2,555 667 2,557 707 2,576 758 2,591 845 2,683 1,083 2,845 1,278
5.50 2,300 581 2,313 789 2,317 840 2,345 903 2,372 997 2,510 1,237 2,687 1,439
5.75 2,048 681 2,081 925 2,093 980 2,127 1,060 2,163 1,168 2,337 1,407 2,538 1,610
6.00 1,795 793 1,845 1,079 1,863 1,139 1,916 1,248 1,967 1,348 2,181 1,586 2,403 1,786
6.25 1,542 917 1,606 1,251 1,659 1,320 1,736 1,435 1,787 1,534 2,044 1,773 2,276 1,970
6.50 1,286 1,065 1,396 1,435 1,456 1,529 1,554 1,632 1,632 1,737 1,891 1,958 2,148 2,156
6.75 1,103 1,236 1,193 1,662 1,273 1,740 1,385 1,836 1,491 1,918 1,804 2,134 2,063 2,315
7.00 949 1,478 1,031 1,900 1,109 1,964 1,247 2,049 1,339 2,148 1,659 2,356 1,930 2,552
7.25 825 1,737 892 2,140 958 2,205 1,101 2,290 1,211 2,354 1,546 2,560 1,819 2,752
7.50 708 1,991 767 2,382 813 2,440 989 2,511 1,099 2,577 1,447 2,773 1,729 2,955
7.75 603 2,247 659 2,631 702 2,677 878 2,740 993 2,799 1,336 2,987 1,632 3,163
8.00 511 2,500 563 2,877 598 2,914 779 2,973 904 3,027 1,242 3,201 1,535 3,379
8.25 431 2,750 470 3,124 518 3,155 692 3,208 807 3,255 1,170 3,422 1,460 3,583
8.50 365 3,000 392 3,372 435 3,395 610 3,441 729 3,484 1,086 3,643 1,375 3,800
8.75 310 3,250 313 3,622 349 3,641 534 3,679 669 3,725 1,002 3,862 1,291 4,021
9.00 266 3,500 270 3,869 287 3,885 466 3,916 601 3,957 943 4,095 1,222 4,249
9.25 232 3,750 236 4,119 220 4,129 415 4,160 541 4,197 865 4,328 1,151 4,464
9.50 202 4,000 208 4,369 197 4,379 - - 464 4,438 808 4,552 1,095 4,688
CDA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,136 119 3,138 155 3,138 156 3,138 156 3,137 156 3,137 169 3,137 181
0.85 2,886 125 2,888 180 2,888 180 2,888 181 2,888 181 2,888 185 2,888 197
0.90 2,636 143 2,638 213 2,638 214 2,638 214 2,638 214 2,638 214 2,638 308
0.95 2,386 165 2,388 261 2,388 262 2,388 262 2,388 262 2,388 323 2,388 473
1.00 2,136 196 2,159 325 2,161 326 2,161 325 2,161 325 2,168 430 2,174 569
1.05 1,886 238 1,905 410 1,907 410 1,907 445 1,907 445 1,916 594 1,920 722
1.10 1,641 296 1,651 507 1,653 570 1,653 604 1,653 602 1,662 750 1,667 870
1.15 1,385 374 1,397 637 1,397 697 1,399 727 1,399 760 1,404 903 1,437 1,012
1.20 1,131 467 1,141 822 1,142 857 1,163 917 1,163 958 1,168 1,097 1,240 1,200
1.25 875 567 881 1,082 916 1,083 920 1,127 920 1,163 958 1,287 1,095 1,388
1.30 658 719 658 1,348 720 1,333 750 1,364 750 1,368 785 1,478 951 1,574
1.35 528 973 528 1,598 560 1,583 592 1,597 592 1,625 624 1,705 800 1,755
1.40 433 1,227 435 1,848 434 1,848 473 1,851 471 1,855 505 1,927 651 1,976
1.45 355 1,486 359 2,098 358 2,098 353 2,083 349 2,107 389 2,147 559 2,231
1.50 298 1,736 304 2,348 302 2,333 293 2,333 286 2,334 273 2,400 466 2,447
1.55 256 1,986 265 2,598 260 2,583 250 2,584 242 2,584 245 2,618 367 2,662
1.60 225 2,236 236 2,833 230 2,833 220 2,834 213 2,834 233 2,871 252 2,915
1.65 202 2,486 213 3,083 206 3,083 197 3,084 197 3,084 220 3,086 240 3,167
1.70 184 2,736 194 3,333 189 3,333 184 3,334 190 3,334 209 3,336 226 3,380
1.75 169 2,986 183 3,583 176 3,583 177 3,584 184 3,584 204 3,586 221 3,630
1.80 159 3,236 172 3,833 165 3,833 171 3,834 179 3,834 198 3,836 216 3,880
1.85 149 3,486 163 4,083 159 4,083 - - 172 4,084 193 4,086 210 4,088
1.90 141 3,736 153 4,333 - - - - 168 4,334 186 4,336 204 4,338
1.95 135 3,986 148 4,583 - - - - 164 4,584 181 4,586 - -
2.00 - - 141 4,833 - - - - - - - - - -
2.10 - - 132 5,333 - - - - - - - - - -
2.20 - - 127 5,833 - - - - - - - - - -
CGN (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 11,285 268 - - - - - - - - - -
1.20 - - 10,785 268 - - - - - - - - - -
1.25 - - 10,285 268 - - - - 10,285 300 - - - -
1.30 - - 9,785 268 - - - - 9,785 314 - - - -
1.35 - - 9,285 268 - - - - 9,285 335 - - - -
1.40 - - 8,785 271 - - - - 8,785 356 - - - -
1.45 - - 8,285 294 - - - - 8,285 377 - - - -
1.50 7,785 268 7,785 323 - - - - 7,785 403 7,785 467 7,785 875
1.55 7,285 279 7,285 362 7,285 376 7,285 412 7,285 440 7,285 701 7,285 1,058
1.60 6,785 310 6,786 411 6,786 413 6,785 451 6,785 477 6,785 898 6,785 1,250
1.65 6,285 348 6,286 471 6,286 472 6,285 492 6,285 708 6,285 1,096 6,286 1,423
1.70 5,786 397 5,786 546 5,786 548 5,786 729 5,786 923 5,785 1,282 5,786 1,609
1.75 5,286 459 5,286 649 5,286 767 5,286 941 5,286 1,128 5,286 1,477 5,427 1,894
1.80 4,786 537 4,786 780 4,786 979 4,786 1,156 4,786 1,321 4,786 1,770 5,036 2,190
1.85 4,286 641 4,286 1,023 4,286 1,196 4,286 1,373 4,286 1,640 4,378 2,071 4,615 2,459
1.90 3,786 776 3,786 1,268 3,786 1,420 3,786 1,693 3,821 1,838 4,030 2,349 4,287 2,738
1.95 3,286 944 3,286 1,582 3,286 1,753 3,298 2,002 3,357 2,238 3,669 2,634 4,049 3,007
2.00 2,786 1,136 2,781 1,898 2,786 2,165 2,830 2,402 2,973 2,536 3,326 3,004 3,802 3,365
2.10 1,796 1,655 1,856 2,708 1,916 2,957 2,047 3,077 2,263 3,285 2,808 3,643 3,321 3,992
2.20 1,217 2,564 1,278 3,648 1,401 3,797 1,485 3,914 1,777 4,016 2,266 4,434 2,815 4,778
2.30 862 3,577 839 4,617 912 4,698 1,066 4,794 1,415 4,894 1,941 5,214 2,388 5,541
2.40 632 4,586 585 5,626 562 5,709 810 5,735 1,032 5,837 1,600 6,069 2,083 6,386
2.50 493 5,594 453 6,631 485 6,649 534 6,669 789 6,766 1,236 6,993 1,778 7,231
2.60 408 6,597 389 7,582 439 7,585 481 7,587 520 7,685 1,026 7,821 1,434 8,056
2.70 352 7,583 363 8,582 415 8,585 457 8,587 489 8,590 797 8,822 1,229 8,962
2.80 312 8,583 336 9,582 379 9,585 423 9,587 455 9,590 534 9,726 1,019 9,866
2.90 283 9,583 319 10,582 362 10,585 397 10,586 423 10,590 501 10,727 789 10,867
3.00 268 10,583 303 11,582 346 11,585 381 11,586 408 11,590 473 11,598 533 11,760
3.10 268 11,583 287 12,582 330 12,585 367 12,586 393 12,590 460 12,598 513 12,760
3.20 268 12,583 283 13,582 - - - - 379 13,589 447 13,597 - -
3.30 268 13,583 278 14,582 - - - - 364 14,589 432 14,597 - -
3.40 - - 268 15,582 - - - - 355 15,589 - - - -
CHT (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,969 179 - - - - 10,969 179 10,969 179 - -
35.00 - - 10,469 179 - - - - 10,469 179 10,469 179 - -
36.00 9,969 179 9,969 179 - - - - 9,969 179 9,969 179 9,969 232
37.00 9,469 179 9,469 179 - - - - 9,469 179 9,469 179 9,469 303
38.00 8,969 179 8,969 179 8,969 179 8,969 179 8,969 179 8,969 193 8,969 422
39.00 8,469 179 8,469 179 8,469 179 8,469 179 8,469 179 8,469 261 8,469 542
40.00 7,969 179 7,969 179 7,966 179 7,966 179 7,973 184 7,966 377 8,034 690
41.00 7,469 179 7,469 179 7,469 179 7,469 202 7,469 246 7,469 526 7,469 877
42.00 6,969 223 6,969 232 6,969 258 6,969 322 6,969 376 6,969 705 6,969 1,077
43.00 6,469 306 6,469 355 6,469 369 6,469 453 6,469 538 6,469 913 6,469 1,298
44.00 5,969 425 5,969 494 5,969 513 5,969 633 5,969 760 5,969 1,144 5,969 1,551
45.00 5,469 600 5,469 660 5,469 696 5,469 860 5,469 1,010 5,469 1,416 5,469 1,808
46.00 4,969 783 4,969 853 4,969 909 4,969 1,134 4,969 1,285 4,969 1,703 4,969 2,103
47.00 4,469 994 4,469 1,077 4,469 1,159 4,469 1,451 4,469 1,610 4,469 2,018 4,498 2,403
48.00 3,969 1,222 3,969 1,336 3,969 1,428 3,969 1,787 3,969 1,952 3,969 2,354 4,114 2,735
49.00 3,468 1,480 3,468 1,628 3,468 1,732 3,468 2,145 3,468 2,310 3,531 2,702 3,838 3,068
50.00 2,966 1,775 2,966 1,950 2,966 2,111 2,952 2,539 2,972 2,707 3,201 3,077 3,572 3,418
52.50 1,674 2,990 1,742 3,016 1,838 3,150 2,055 3,574 2,193 3,736 2,616 4,069 2,985 4,361
55.00 1,073 4,245 1,117 4,233 1,189 4,292 1,551 4,719 1,773 4,861 2,171 5,143 2,535 5,413
57.50 592 5,498 599 5,487 650 5,488 1,240 5,912 1,457 6,032 1,835 6,284 2,166 6,510
60.00 267 6,750 272 6,745 366 6,761 1,014 7,125 1,214 7,240 1,570 7,459 1,866 7,620
62.50 179 7,983 189 7,988 237 7,992 840 8,371 1,043 8,474 1,364 8,649 1,602 8,814
65.00 179 9,233 184 9,235 189 9,247 732 9,614 915 9,716 1,188 9,870 1,417 9,994
67.50 179 10,512 179 10,483 184 10,493 640 10,872 807 10,970 1,067 11,113 1,242 11,212
70.00 179 11,733 179 11,733 179 11,738 570 12,150 743 12,223 952 12,358 1,113 12,443
72.50 179 12,983 179 12,983 179 12,984 517 13,409 680 13,496 872 13,613 991 13,684
75.00 179 14,233 179 14,233 179 14,234 490 14,642 631 14,778 815 14,873 912 14,935
77.50 179 15,483 179 15,483 179 15,483 458 15,882 603 16,048 747 16,133 826 16,197
80.00 179 16,733 179 16,733 179 16,733 428 17,121 580 17,292 709 17,376 769 17,443
82.50 179 17,983 179 17,982 179 17,983 411 18,368 555 18,532 681 18,612 738 18,673
85.00 179 19,233 179 19,232 179 19,232 - - 525 19,772 651 19,854 708 19,914
87.50 179 20,482 179 20,482 - - - - 501 21,012 622 21,089 - -
CHU (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,270 69 2,273 81 2,276 97 2,278 111 2,278 141 2,313 260 2,326 354
2.90 2,072 71 2,073 91 2,076 107 2,106 122 2,108 155 2,114 347 2,128 437
3.00 1,872 85 1,873 101 1,876 121 1,908 139 1,908 224 1,917 397 1,965 537
3.10 1,672 103 1,673 115 1,676 137 1,733 203 1,734 322 1,748 504 1,822 616
3.20 1,472 131 1,473 134 1,501 158 1,554 263 1,556 411 1,597 579 1,671 709
3.30 1,272 171 1,292 174 1,340 231 1,374 322 1,377 519 1,443 680 1,533 822
3.40 1,072 228 1,105 248 1,154 300 1,228 411 1,233 623 1,301 796 1,398 934
3.50 872 301 914 328 982 424 1,076 520 1,081 761 1,172 922 1,266 1,060
3.60 669 381 745 431 837 539 936 648 941 893 1,056 1,052 1,159 1,201
3.70 481 498 597 593 684 672 809 768 814 1,040 937 1,190 1,062 1,323
3.80 365 708 460 762 560 829 677 918 685 1,198 814 1,330 965 1,493
3.90 287 910 360 958 451 1,009 580 1,080 589 1,384 724 1,515 881 1,646
4.00 222 1,112 256 1,138 360 1,184 477 1,252 484 1,553 633 1,665 797 1,791
4.10 172 1,310 179 1,328 260 1,356 396 1,422 404 1,718 561 1,830 736 1,958
4.20 141 1,510 158 1,510 187 1,540 343 1,589 352 1,898 489 2,011 641 2,122
4.30 117 1,710 141 1,710 168 1,710 288 1,770 296 2,076 441 2,169 602 2,281
4.40 101 1,910 129 1,910 154 1,910 231 1,949 238 2,276 395 2,347 532 2,442
4.50 89 2,110 118 2,110 142 2,110 164 2,149 172 2,449 304 2,523 455 2,615
4.60 79 2,310 110 2,310 133 2,310 154 2,310 162 2,648 251 2,723 413 2,797
4.70 71 2,510 103 2,510 125 2,510 145 2,510 153 2,848 183 2,895 359 2,969
4.80 69 2,710 98 2,710 118 2,710 - - 143 3,046 176 3,094 314 3,166
4.90 69 2,910 93 2,910 - - - - 137 3,246 167 3,261 255 3,341
5.00 69 3,110 89 3,110 - - - - 133 3,446 158 3,461 187 3,509
5.25 69 3,610 81 3,610 - - - - 119 3,922 146 3,958 170 4,007
5.50 69 4,110 74 4,110 - - - - 110 4,421 135 4,457 - -
5.75 69 4,610 70 4,610 - - - - 105 4,921 127 4,921 - -
CIT (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,549 100 - - - - 4,549 100 4,549 101 - -
5.00 - - 4,449 100 - - - - 4,449 100 4,449 105 - -
5.25 - - 4,201 100 - - - - 4,199 100 4,199 119 - -
5.50 - - 3,951 100 - - - - 3,951 107 3,951 175 - -
5.75 3,699 100 3,701 115 3,701 115 3,701 115 3,701 124 3,701 254 3,701 372
6.00 3,449 100 3,451 143 3,451 144 3,451 144 3,451 182 3,451 326 3,451 453
6.25 3,199 113 3,201 182 3,201 184 3,201 206 3,201 264 3,201 414 3,201 556
6.50 2,949 144 2,951 237 2,951 256 2,951 288 2,951 340 2,951 519 2,951 675
6.75 2,699 188 2,701 307 2,701 334 2,701 369 2,701 452 2,701 633 2,731 792
7.00 2,449 245 2,451 403 2,451 431 2,451 479 2,451 576 2,466 763 2,520 929
7.25 2,199 319 2,201 512 2,201 547 2,207 606 2,208 722 2,239 907 2,312 1,078
7.50 1,949 410 1,953 634 1,954 679 1,961 765 1,971 869 2,022 1,054 2,133 1,243
7.75 1,699 508 1,705 775 1,711 831 1,725 939 1,744 1,039 1,833 1,220 1,962 1,384
8.00 1,449 608 1,458 934 1,471 1,011 1,496 1,112 1,532 1,218 1,659 1,396 1,815 1,554
8.25 1,192 714 1,227 1,120 1,253 1,205 1,284 1,296 1,329 1,408 1,469 1,592 1,693 1,732
8.50 927 856 991 1,351 1,032 1,421 1,088 1,506 1,148 1,606 1,334 1,783 1,551 1,905
8.75 758 1,106 825 1,600 849 1,637 898 1,715 986 1,815 1,194 1,980 1,417 2,103
9.00 640 1,365 677 1,834 709 1,863 745 1,917 857 2,024 1,082 2,161 1,301 2,297
9.25 540 1,618 561 2,083 580 2,111 614 2,163 731 2,222 990 2,363 1,200 2,496
9.50 443 1,868 454 2,330 469 2,352 514 2,392 628 2,448 883 2,571 1,093 2,704
9.75 358 2,118 359 2,577 367 2,593 416 2,629 546 2,670 799 2,791 1,004 2,910
10.00 287 2,368 290 2,827 278 2,837 336 2,867 457 2,901 715 3,011 912 3,127
10.50 193 2,868 197 3,328 181 3,329 228 3,343 343 3,377 569 3,460 774 3,556
11.00 139 3,368 143 3,828 131 3,829 153 3,832 219 3,859 452 3,924 634 4,012
11.50 107 3,868 109 4,328 115 4,329 - - 150 4,349 353 4,390 518 4,469
12.00 100 4,368 100 4,828 101 4,829 - - 136 4,835 269 4,877 429 4,932
12.50 100 4,868 100 5,328 100 5,329 - - 123 5,335 210 5,362 351 5,407
13.00 100 5,368 100 5,828 - - - - 115 5,835 148 5,843 - -
13.50 - - 100 6,328 - - - - 107 6,335 - - - -
14.00 - - 100 6,828 - - - - 100 6,835 - - - -
14.50 - - 100 7,328 - - - - 100 7,335 - - - -
CKH (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 10,155 192 - - - - 10,155 315 10,155 528 - -
41.00 - - 9,655 192 - - - - 9,655 400 9,655 656 - -
42.00 9,155 192 9,155 192 9,155 273 9,155 547 9,155 603 9,155 783 9,155 1,217
43.00 8,655 197 8,655 197 8,655 360 8,655 656 8,655 712 8,655 943 8,655 1,382
44.00 8,155 202 8,155 202 8,155 431 8,155 760 8,155 827 8,155 1,110 8,155 1,581
45.00 7,655 242 7,655 255 7,655 542 7,655 894 7,655 961 7,655 1,298 7,655 1,786
46.00 7,155 325 7,155 337 7,155 665 7,155 1,028 7,155 1,105 7,155 1,509 7,155 1,994
47.00 6,655 430 6,655 442 6,655 798 6,655 1,198 6,655 1,275 6,655 1,716 7,043 2,237
48.00 6,155 550 6,155 561 6,155 969 6,155 1,344 6,155 1,482 6,155 1,967 6,705 2,485
49.00 5,655 702 5,655 710 5,655 1,156 5,655 1,541 5,655 1,714 5,882 2,215 6,405 2,727
50.00 5,155 878 5,155 882 5,157 1,369 5,163 1,739 5,207 1,961 5,566 2,488 6,085 3,012
52.50 3,901 1,427 3,903 1,497 3,929 1,971 4,030 2,358 4,217 2,672 4,799 3,220 5,343 3,730
55.00 2,631 2,153 2,642 2,396 2,764 2,744 3,116 3,084 3,378 3,487 4,034 4,030 4,655 4,509
57.50 1,590 3,283 1,665 3,438 1,877 3,675 2,292 3,926 2,694 4,390 3,420 4,969 4,025 5,379
60.00 1,010 4,546 1,064 4,615 1,303 4,726 1,689 4,923 2,139 5,311 2,911 5,841 3,487 6,284
62.50 531 5,784 561 5,831 874 5,938 1,199 6,070 1,669 6,352 2,425 6,829 2,997 7,227
65.00 243 7,034 329 7,056 597 7,124 822 7,202 1,283 7,440 2,003 7,858 2,544 8,231
67.50 192 8,284 205 8,298 405 8,335 549 8,379 981 8,574 1,630 8,918 2,182 9,268
70.00 192 9,534 192 9,539 270 9,563 364 9,584 743 9,734 1,325 10,025 1,847 10,323
72.50 192 10,784 192 10,789 201 10,797 250 10,812 560 10,915 1,077 11,157 1,556 11,426
75.00 192 12,034 192 12,039 192 12,047 192 12,059 415 12,121 858 12,311 1,306 12,545
77.50 192 13,284 192 13,289 192 13,296 192 13,308 301 13,342 694 13,493 1,093 13,691
80.00 192 14,534 192 14,538 192 14,546 - - 206 14,570 546 14,676 911 14,849
82.50 192 15,784 192 15,788 - - - - 192 15,817 414 15,883 - -
85.00 - - 192 17,038 - - - - - - - - - -
CKP (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 27,134 588 - - - - 27,134 588 - - - -
34.00 - - 26,134 588 - - - - 26,134 588 - - - -
35.00 - - 25,134 588 - - - - 25,134 588 - - - -
36.00 - - 24,134 588 - - - - 24,134 588 24,134 913 - -
37.00 - - 23,134 588 - - - - 23,134 598 23,134 1,102 - -
38.00 - - 22,134 588 - - - - 22,134 647 22,134 1,376 - -
39.00 21,134 612 21,134 639 - - - - 21,134 840 21,134 1,625 21,132 2,427
40.00 20,134 765 20,134 790 - - - - 20,134 1,066 20,134 1,963 20,132 2,764
41.00 19,134 956 19,134 978 - - - - 19,134 1,349 19,134 2,303 19,132 3,197
42.00 18,134 1,200 18,134 1,214 18,134 1,300 18,134 1,473 18,134 1,705 18,134 2,713 18,132 3,616
43.00 17,134 1,490 17,134 1,499 17,134 1,632 17,134 1,803 17,134 2,051 17,134 3,140 17,132 4,067
44.00 16,134 1,828 16,134 1,854 16,134 1,983 16,134 2,154 16,134 2,474 16,134 3,601 16,132 4,574
45.00 15,134 2,200 15,134 2,248 15,134 2,367 15,134 2,555 15,134 2,932 15,134 4,107 15,543 5,075
46.00 14,134 2,592 14,134 2,654 14,134 2,787 14,134 3,005 14,134 3,433 14,134 4,603 14,874 5,633
47.00 13,134 2,991 13,134 3,087 13,134 3,250 13,134 3,481 13,134 3,987 13,357 5,193 14,159 6,214
48.00 12,134 3,390 12,134 3,554 12,134 3,743 12,134 4,031 12,127 4,558 12,541 5,761 13,498 6,783
49.00 11,134 3,795 11,134 4,054 11,134 4,278 11,130 4,678 11,163 5,200 11,826 6,400 12,849 7,416
50.00 10,134 4,212 10,134 4,597 10,130 4,858 10,124 5,345 10,207 5,849 11,164 7,041 12,191 8,070
52.50 7,628 5,595 7,584 6,178 7,542 6,604 7,831 7,219 8,239 7,715 9,572 8,779 10,713 9,765
55.00 5,066 8,187 5,415 8,391 5,673 8,753 6,025 9,186 6,611 9,707 8,069 10,694 9,477 11,482
57.50 3,954 10,690 4,129 10,788 4,315 11,030 4,592 11,335 5,334 11,716 6,825 12,621 8,109 13,480
60.00 2,957 13,202 3,011 13,291 3,119 13,379 3,439 13,634 4,173 13,912 5,669 14,691 6,995 15,507
62.50 1,975 15,720 1,973 15,729 2,053 15,800 2,507 15,973 3,211 16,196 4,706 16,835 5,967 17,569
65.00 1,187 18,220 1,092 18,222 1,265 18,259 1,813 18,374 2,425 18,530 3,875 19,078 5,084 19,715
67.50 732 20,720 706 20,722 803 20,729 1,269 20,800 1,800 20,919 3,156 21,363 4,386 21,934
70.00 588 23,220 588 23,222 588 23,229 893 23,262 1,304 23,340 2,529 23,688 3,730 24,168
72.50 588 25,720 588 25,722 588 25,729 622 25,740 953 25,780 2,042 26,051 3,141 26,491
75.00 588 28,220 588 28,222 588 28,229 588 28,238 725 28,252 1,618 28,467 2,658 28,810
77.50 588 30,720 588 30,722 588 30,728 588 30,737 588 30,750 1,275 30,887 2,195 31,179
CLI (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,983 101 4,985 101 4,987 143 4,987 214 4,987 294 4,987 445 4,987 615
7.75 4,733 101 4,744 101 4,745 183 4,747 247 4,748 344 4,754 515 4,765 692
8.00 4,483 101 4,494 101 4,495 214 4,497 306 4,499 399 4,506 583 4,516 769
8.25 4,233 101 4,244 101 4,245 258 4,247 360 4,249 467 4,256 648 4,266 854
8.50 3,983 101 3,994 101 3,995 312 3,997 419 3,999 537 4,006 732 4,041 936
8.75 3,733 101 3,745 101 3,745 375 3,748 491 3,763 607 3,776 812 3,817 1,027
9.00 3,483 101 3,504 105 3,505 435 3,509 565 3,514 691 3,542 905 3,588 1,137
9.25 3,233 123 3,264 154 3,265 513 3,272 640 3,278 776 3,306 1,015 3,381 1,237
9.50 2,995 153 3,053 205 3,060 612 3,069 742 3,091 874 3,154 1,109 3,245 1,342
9.75 2,735 196 2,811 259 2,816 702 2,837 845 2,862 981 2,926 1,233 3,032 1,464
10.00 2,492 253 2,558 319 2,581 812 2,595 957 2,628 1,090 2,704 1,346 2,832 1,576
10.50 1,984 415 2,081 506 2,096 1,081 2,125 1,224 2,161 1,334 2,271 1,613 2,450 1,844
11.00 1,484 624 1,627 734 1,637 1,399 1,672 1,530 1,721 1,626 1,888 1,899 2,102 2,121
11.50 993 896 1,202 1,046 1,215 1,766 1,262 1,871 1,319 1,965 1,541 2,211 1,781 2,421
12.00 697 1,356 842 1,453 859 2,197 907 2,281 966 2,334 1,240 2,566 1,501 2,754
12.50 472 1,861 561 1,897 580 2,664 630 2,692 671 2,728 984 2,936 1,244 3,102
13.00 301 2,363 359 2,373 369 3,176 425 3,166 447 3,166 764 3,315 1,020 3,471
13.50 200 2,863 235 2,873 250 3,683 270 3,680 292 3,680 585 3,657 807 3,841
14.00 141 3,363 150 3,363 168 4,186 182 4,186 202 4,186 426 4,176 642 4,160
14.50 105 3,863 127 3,863 141 4,657 160 4,657 176 4,655 327 4,724 488 4,791
15.00 101 4,363 111 4,363 124 5,155 143 5,155 160 5,155 209 5,201 358 5,250
15.50 101 4,863 101 4,863 112 5,655 128 5,655 144 5,655 194 5,655 296 5,718
16.00 101 5,363 101 5,363 101 6,155 117 6,155 133 6,155 177 6,155 218 6,155
16.50 101 5,863 101 5,863 101 6,655 108 6,655 124 6,655 162 6,655 202 6,655
17.00 101 6,363 101 6,363 101 7,154 101 7,154 115 7,154 154 7,154 186 7,154
17.50 101 6,863 101 6,863 101 7,654 101 7,654 107 7,654 146 7,654 178 7,654
18.00 101 7,363 101 7,363 101 8,154 - - 103 8,154 137 8,154 170 8,154
18.50 101 7,863 101 7,863 101 8,654 - - 101 8,654 129 8,654 162 8,654
19.00 101 8,363 101 8,363 - - - - 101 9,153 125 9,154 154 9,153
19.50 101 8,863 101 8,863 - - - - 101 9,653 123 9,653 - -
20.00 101 9,363 101 9,363 - - - - 101 10,153 119 10,155 - -
21.00 101 10,363 101 10,363 - - - - 101 11,154 108 11,159 - -
22.00 101 11,363 101 11,363 - - - - 101 12,155 101 12,162 - -
23.00 - - 101 12,363 - - - - - - - - - -
24.00 - - 101 13,363 - - - - - - - - - -
25.00 - - 101 14,363 - - - - - - - - - -
CLP (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,559 265 15,560 265 15,561 265 15,561 265 15,563 265 15,567 265 15,592 265
55.00 14,309 265 14,310 265 14,311 265 14,311 265 14,313 265 14,318 265 14,349 265
57.50 13,059 265 13,060 265 13,061 265 13,061 265 13,063 265 13,068 265 13,107 295
60.00 11,809 265 11,810 265 11,811 265 11,811 265 11,813 265 11,819 275 11,859 467
62.50 10,559 265 10,560 265 10,561 265 10,561 265 10,563 265 10,569 456 10,612 743
65.00 9,309 265 9,310 278 9,311 280 9,311 278 9,313 339 9,321 741 9,444 1,095
67.50 8,059 405 8,060 477 8,061 477 8,061 546 8,063 632 8,129 1,136 8,379 1,543
70.00 6,809 716 6,810 821 6,811 864 6,811 931 6,827 1,055 7,041 1,642 7,376 2,084
72.50 5,559 1,172 5,560 1,309 5,561 1,367 5,577 1,447 5,647 1,652 6,040 2,272 6,429 2,722
75.00 4,309 1,671 4,307 1,885 4,325 1,991 4,433 2,103 4,581 2,391 5,107 3,030 5,555 3,446
77.50 3,025 2,248 3,035 2,620 3,150 2,768 3,373 2,978 3,596 3,287 4,206 3,871 4,688 4,305
80.00 2,067 3,387 2,170 3,734 2,284 3,861 2,480 4,050 2,792 4,241 3,451 4,731 4,021 5,126
82.50 1,533 4,656 1,563 4,991 1,633 5,069 1,738 5,169 2,092 5,294 2,789 5,709 3,364 6,060
85.00 1,042 5,906 1,040 6,219 1,081 6,242 1,167 6,303 1,509 6,413 2,242 6,750 2,777 7,058
87.50 646 7,156 615 7,466 652 7,473 762 7,503 1,045 7,577 1,749 7,839 2,279 8,110
90.00 398 8,406 378 8,716 380 8,718 472 8,729 702 8,774 1,338 8,970 1,854 9,194
92.50 265 9,656 265 9,966 265 9,968 299 9,970 451 9,994 1,005 10,128 1,497 10,311
95.00 265 10,906 265 11,216 265 11,218 265 11,220 286 11,224 745 11,314 1,180 11,455
97.50 265 12,156 265 12,466 265 12,468 265 12,470 265 12,474 553 12,519 936 12,633
100.00 265 13,406 265 13,716 265 13,718 265 13,720 265 13,724 405 13,736 738 13,819
102.50 265 14,656 265 14,966 - - - - 265 14,973 300 14,986 570 15,025
CMB (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 11,969 558 11,976 572 11,978 872 11,978 949 11,980 1,028 11,995 1,311 12,056 1,802
34.00 11,470 673 11,476 684 11,478 1,027 11,478 1,123 11,485 1,199 11,510 1,524 11,597 2,002
35.00 10,970 808 10,979 842 10,981 1,206 10,986 1,308 10,990 1,391 11,032 1,747 11,138 2,257
36.00 10,470 963 10,481 1,003 10,484 1,396 10,490 1,506 10,499 1,581 10,568 1,974 10,720 2,498
37.00 9,970 1,135 9,982 1,171 9,990 1,601 10,000 1,717 10,016 1,798 10,105 2,235 10,294 2,756
38.00 9,470 1,321 9,488 1,365 9,495 1,816 9,514 1,943 9,533 2,039 9,664 2,492 9,886 3,016
39.00 8,970 1,515 8,993 1,563 9,005 2,048 9,030 2,183 9,062 2,288 9,219 2,769 9,510 3,325
40.00 8,470 1,714 8,517 1,777 8,533 2,288 8,554 2,433 8,674 2,546 8,802 3,075 9,130 3,627
41.00 7,969 1,913 8,016 1,998 8,034 2,550 8,085 2,704 8,234 2,819 8,392 3,369 8,762 3,924
42.00 7,469 2,113 7,532 2,231 7,561 2,823 7,698 2,987 7,774 3,111 8,003 3,693 8,426 4,251
43.00 6,965 2,318 7,054 2,476 7,126 3,110 7,233 3,284 7,342 3,406 7,617 4,028 8,090 4,564
44.00 6,462 2,526 6,572 2,738 6,667 3,410 6,800 3,598 6,909 3,746 7,257 4,364 7,769 4,882
45.00 5,951 2,749 6,103 3,018 6,210 3,735 6,365 3,919 6,504 4,106 6,913 4,719 7,447 5,191
46.00 5,441 2,989 5,639 3,313 5,768 4,059 5,944 4,241 6,105 4,430 6,559 5,086 7,161 5,559
47.00 4,918 3,254 5,187 3,627 5,339 4,393 5,552 4,598 5,727 4,811 6,256 5,457 6,882 5,925
48.00 4,383 3,552 4,760 3,959 4,925 4,748 5,150 4,970 5,359 5,184 5,948 5,826 6,591 6,283
49.00 3,937 3,888 4,346 4,308 4,524 5,123 4,797 5,393 5,026 5,580 5,711 6,154 6,397 6,646
50.00 3,609 4,261 4,019 4,682 4,152 5,574 4,438 5,800 4,680 5,998 5,368 6,629 6,067 7,048
52.50 2,933 5,579 3,275 5,728 3,367 6,718 3,643 6,895 3,936 7,057 4,710 7,643 5,448 8,010
55.00 2,368 6,859 2,642 6,939 2,725 7,900 2,962 8,041 3,294 8,156 4,138 8,690 4,973 9,158
57.50 1,856 8,116 2,102 8,174 2,172 9,122 2,389 9,212 2,742 9,311 3,595 9,795 4,441 10,209
60.00 1,392 9,368 1,636 9,374 1,707 10,345 1,910 10,447 2,256 10,552 3,147 10,904 3,989 11,298
62.50 1,015 10,618 1,242 10,620 1,315 11,572 1,512 11,651 1,850 11,734 2,760 12,045 3,502 12,400
65.00 741 11,868 923 11,868 1,006 12,810 1,187 12,867 1,517 13,047 2,369 13,204 3,145 13,532
67.50 551 13,118 673 13,117 757 14,053 939 14,096 1,235 14,148 2,044 14,376 2,800 14,669
70.00 421 14,368 506 14,368 559 15,296 - - 995 15,369 1,757 15,563 2,500 15,827
72.50 397 15,618 397 15,618 402 16,541 - - 805 16,594 1,517 16,758 2,223 16,999
75.00 397 16,868 397 16,868 397 17,788 - - 636 17,832 1,306 17,966 1,963 18,171
77.50 397 18,118 397 18,118 397 19,038 - - 525 19,068 1,125 19,179 1,757 19,366
80.00 397 19,368 397 19,368 397 20,285 - - 421 20,309 960 20,399 1,556 20,567
82.50 397 20,618 397 20,618 397 21,534 - - 412 21,549 818 21,625 1,387 21,770
85.00 397 21,868 397 21,868 397 22,783 - - 402 22,793 699 22,853 1,239 22,983
87.50 397 23,118 397 23,118 - - - - 397 24,043 591 24,088 1,092 24,201
90.00 397 24,368 397 24,368 - - - - 397 25,285 511 25,329 - -
92.50 397 25,618 397 25,618 - - - - 397 26,535 430 26,564 - -
95.00 - - 397 26,868 - - - - - - - - - -
CNC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,575 143 - - - - 7,587 143 7,590 143 - -
5.00 - - 7,476 143 - - - - 7,487 143 7,490 143 - -
5.25 - - 7,226 143 - - - - 7,237 143 7,240 143 - -
5.50 - - 6,976 143 - - - - 6,987 143 6,990 143 - -
5.75 - - 6,726 143 - - - - 6,737 143 6,740 143 - -
6.00 6,473 143 6,476 143 - - - - 6,487 143 6,491 163 6,495 252
6.25 6,223 143 6,226 143 - - - - 6,239 143 6,241 208 6,245 320
6.50 5,973 143 5,976 143 - - - - 5,989 143 5,991 254 5,997 385
6.75 5,723 143 5,726 143 5,729 143 - - 5,739 143 5,741 297 5,747 467
7.00 5,473 143 5,476 143 5,486 143 - - 5,489 180 5,491 367 5,521 549
7.25 5,223 143 5,226 143 5,236 143 5,239 143 5,239 232 5,262 451 5,292 630
7.50 4,973 143 4,976 143 4,986 143 5,004 143 5,004 312 5,012 539 5,061 733
7.75 4,723 145 4,727 153 4,736 153 4,767 188 4,767 385 4,793 613 4,841 843
8.00 4,473 174 4,477 181 4,486 182 4,528 240 4,529 454 4,673 736 4,705 955
8.25 4,223 210 4,232 218 4,247 247 4,374 319 4,378 545 4,430 834 4,471 1,070
8.50 3,973 257 3,982 262 4,007 310 4,131 399 4,139 650 4,195 961 4,243 1,184
8.75 3,723 313 3,732 318 3,830 376 3,897 466 3,901 767 3,981 1,085 4,024 1,297
9.00 3,483 382 3,512 403 3,586 461 3,672 580 3,677 895 3,769 1,201 3,833 1,435
9.25 3,230 463 3,279 491 3,348 559 3,453 686 3,460 1,034 3,563 1,325 3,657 1,582
9.50 2,976 553 3,032 592 3,125 667 3,232 807 3,239 1,165 3,377 1,474 3,481 1,724
9.75 2,722 651 2,795 703 2,899 785 3,026 945 3,034 1,303 3,181 1,622 3,365 1,881
10.00 2,471 750 2,556 829 2,679 911 2,825 1,086 2,834 1,461 2,995 1,789 3,210 2,046
10.50 1,965 974 2,106 1,089 2,267 1,195 2,443 1,386 2,455 1,807 2,668 2,118 2,908 2,366
11.00 1,461 1,251 1,685 1,408 1,897 1,548 2,091 1,718 2,107 2,177 2,360 2,471 2,632 2,731
11.50 1,129 1,670 1,311 1,793 1,560 1,938 1,774 2,096 1,793 2,577 2,081 2,854 2,367 3,090
12.00 875 2,190 1,020 2,245 1,256 2,361 1,495 2,493 1,516 2,980 1,833 3,239 2,145 3,476
12.50 665 2,693 785 2,720 994 2,804 1,249 2,915 1,270 3,406 1,608 3,643 1,935 3,862
13.00 491 3,193 592 3,206 775 3,266 1,032 3,352 1,047 3,839 1,412 4,061 1,751 4,339
13.50 362 3,693 442 3,705 618 3,741 849 3,802 870 4,290 1,237 4,481 1,576 4,751
14.00 272 4,193 317 4,197 476 4,217 690 4,270 733 4,728 1,087 4,905 1,423 5,196
14.50 212 4,693 222 4,693 351 4,718 565 4,746 582 5,209 940 5,343 1,275 5,624
15.00 169 5,193 181 5,193 286 5,212 458 5,249 480 5,722 831 5,775 1,146 6,075
15.50 143 5,693 152 5,693 222 5,705 373 5,731 390 6,230 712 6,201 1,028 6,530
16.00 143 6,193 143 6,193 153 6,193 282 6,223 336 6,738 630 6,761 933 6,979
16.50 143 6,693 143 6,693 143 6,693 223 6,711 280 7,225 534 7,245 828 7,451
17.00 143 7,193 143 7,193 143 7,193 156 7,193 222 7,725 490 7,745 758 7,921
17.50 143 7,693 143 7,693 143 7,693 - - 157 8,213 419 8,287 663 8,383
COG (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 16,486 1,369 16,488 1,560 - - - - 16,608 2,131 16,949 2,622 17,444 3,010
3.00 15,986 1,522 15,987 1,725 - - - - 16,127 2,356 16,536 2,827 17,103 3,291
3.10 15,486 1,687 15,488 1,900 - - - - 15,672 2,580 16,147 3,080 16,672 3,551
3.20 14,986 1,861 14,990 2,129 - - - - 15,199 2,845 15,802 3,375 16,370 3,867
3.30 14,486 2,043 14,484 2,352 14,516 2,562 14,643 2,816 14,793 3,072 15,369 3,627 16,035 4,169
3.40 13,987 2,232 13,994 2,576 14,048 2,810 14,189 3,092 14,328 3,339 14,982 3,880 15,648 4,432
3.50 13,487 2,428 13,483 2,834 13,555 3,056 13,726 3,328 13,884 3,604 14,590 4,175 15,261 4,779
3.60 12,987 2,624 12,984 3,057 13,119 3,305 13,266 3,603 13,491 3,913 14,202 4,470 14,967 5,093
3.70 12,475 2,823 12,490 3,313 12,599 3,553 12,855 3,879 13,115 4,182 13,859 4,805 14,580 5,408
3.80 11,987 3,022 12,001 3,570 12,104 3,837 12,437 4,154 12,681 4,484 13,564 5,099 14,303 5,741
3.90 11,487 3,222 11,519 3,827 11,656 4,120 12,006 4,466 12,240 4,791 13,204 5,394 13,912 6,054
4.00 10,987 3,421 11,001 4,084 11,213 4,404 11,576 4,777 11,894 5,098 12,846 5,728 13,619 6,422
4.10 10,461 3,651 10,515 4,373 10,742 4,721 11,218 5,089 11,484 5,403 12,452 6,061 13,277 6,783
4.20 9,959 3,880 10,044 4,662 10,329 5,037 10,791 5,399 11,131 5,743 12,158 6,395 13,033 7,145
4.30 9,447 4,110 9,556 4,980 9,914 5,354 10,356 5,745 10,750 6,086 11,814 6,729 12,778 7,492
4.40 8,934 4,339 9,089 5,300 9,474 5,671 10,001 6,057 10,354 6,429 11,500 7,098 12,476 7,894
4.50 8,408 4,599 8,639 5,620 9,067 6,018 9,642 6,403 10,086 6,769 11,156 7,469 12,183 8,253
4.60 7,887 4,889 8,220 5,938 8,687 6,367 9,292 6,779 9,738 7,142 10,850 7,838 11,887 8,611
4.70 7,366 5,178 7,794 6,288 8,317 6,715 8,941 7,124 9,389 7,518 10,553 8,194 11,542 9,004
4.80 6,868 5,498 7,447 6,667 7,956 7,093 8,591 7,470 9,117 7,860 10,311 8,597 11,300 9,408
4.90 6,488 5,818 7,101 6,987 7,590 7,442 8,256 7,816 8,809 8,236 10,056 8,988 11,046 9,801
5.00 6,139 6,167 6,754 7,397 7,221 7,790 7,955 8,193 8,563 8,643 9,759 9,389 10,805 10,202
5.25 5,339 7,117 6,005 8,347 6,469 8,769 7,205 9,137 7,876 9,612 9,194 10,367 10,243 11,063
5.50 4,630 8,347 5,334 9,356 5,799 9,778 6,554 10,113 7,286 10,615 8,666 11,400 9,743 12,069
5.75 4,014 9,638 4,673 10,426 5,180 10,786 5,892 11,151 6,706 11,616 8,093 12,382 9,195 13,078
6.00 3,498 10,915 4,099 11,607 4,621 11,889 5,421 12,188 6,160 12,676 7,629 13,460 8,792 14,064
6.25 2,949 12,190 3,576 12,852 4,164 13,056 4,872 13,354 5,708 13,826 7,164 14,531 8,405 15,128
6.50 2,518 13,443 3,113 14,090 3,665 14,270 4,392 14,515 5,199 14,989 6,717 15,592 7,928 16,175
6.75 2,150 14,718 2,660 15,330 3,289 15,454 3,986 15,696 4,819 16,094 6,304 16,730 7,522 17,238
7.00 1,844 15,969 2,276 16,590 2,908 16,687 3,625 16,883 4,438 17,279 5,954 17,828 7,192 18,373
7.25 1,595 17,219 1,982 17,827 2,619 17,933 3,236 18,090 4,041 18,484 5,578 18,995 6,828 19,505
7.50 1,393 18,469 1,703 19,083 2,312 19,180 2,954 19,304 3,737 19,650 5,241 20,131 6,528 20,639
7.75 1,229 19,721 1,426 20,326 2,024 20,395 2,633 20,531 3,408 20,865 4,917 21,308 6,173 21,774
8.00 1,094 20,971 1,107 21,580 1,810 21,625 2,376 21,753 3,170 22,049 4,695 22,476 5,903 22,875
8.25 983 22,221 1,006 22,832 1,621 22,867 2,200 22,982 2,949 23,306 4,396 23,643 5,675 24,081
8.50 890 23,472 921 24,073 1,416 24,108 1,966 24,209 2,608 24,504 4,133 24,842 5,378 25,185
8.75 813 24,722 850 25,330 1,219 25,376 - - 2,450 25,708 3,849 26,060 5,082 26,352
9.00 746 25,972 785 26,583 997 26,602 - - 2,229 26,934 3,633 27,259 4,891 27,553
9.25 - - 740 27,827 - - - - 2,103 28,193 3,416 28,457 - -
9.50 - - 693 29,073 - - - - 1,921 29,364 3,203 29,655 - -
9.75 - - 651 30,325 - - - - 1,780 30,618 3,089 30,884 - -
10.00 - - 648 31,575 - - - - 1,655 31,844 - - - -
10.50 - - 648 34,076 - - - - 1,329 34,342 - - - -
11.00 - - 648 36,576 - - - - 1,184 36,823 - - - -
11.50 - - 648 39,077 - - - - 995 39,302 - - - -
12.00 - - 648 41,585 - - - - 825 41,757 - - - -
12.50 - - 648 44,086 - - - - - - - - - -
13.00 - - 648 46,587 - - - - - - - - - -
13.50 - - 648 49,087 - - - - - - - - - -
14.00 - - 648 51,579 - - - - - - - - - -
14.50 - - 648 54,079 - - - - - - - - - -
COL (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 32,155 723 - - - - 32,171 723 - - - -
12.00 - - 31,155 723 - - - - 31,172 723 - - - -
12.50 - - 30,155 723 - - - - 30,172 723 - - - -
13.00 - - 29,147 723 - - - - 29,208 723 - - - -
13.50 - - 28,149 723 - - - - 28,210 743 28,240 1,237 - -
14.00 - - 27,170 723 - - - - 27,210 814 27,288 1,487 - -
14.50 - - 26,170 723 - - - - 26,211 965 26,335 1,794 - -
15.00 25,141 723 25,170 763 - - - - 25,211 1,174 25,367 2,070 25,676 2,966
15.50 24,141 723 24,155 909 - - - - 24,272 1,471 24,459 2,453 24,713 3,327
16.00 23,139 803 23,182 1,086 - - - - 23,294 1,709 23,535 2,811 23,851 3,783
16.50 22,139 966 22,155 1,299 22,215 1,487 22,232 1,693 22,327 2,100 22,536 3,217 23,083 4,231
17.00 21,139 1,162 21,194 1,617 21,230 1,830 21,299 2,020 21,328 2,455 21,628 3,650 22,219 4,686
17.50 20,139 1,397 20,202 1,939 20,227 2,167 20,295 2,376 20,410 2,855 20,861 4,099 21,482 5,285
18.00 19,139 1,675 19,226 2,305 19,253 2,513 19,338 2,766 19,438 3,316 19,768 4,666 20,731 5,815
18.50 18,138 1,992 18,211 2,677 18,267 2,926 18,399 3,189 18,564 3,834 18,988 5,199 19,995 6,346
19.00 17,137 2,343 17,238 3,096 17,277 3,363 17,489 3,632 17,579 4,354 18,288 5,725 19,179 6,929
19.50 16,135 2,722 16,203 3,549 16,282 3,837 16,554 4,120 16,709 4,891 17,451 6,329 18,442 7,548
20.00 15,134 3,113 15,243 4,016 15,335 4,324 15,482 4,700 15,773 5,492 16,519 6,924 17,808 8,168
21.00 13,133 3,923 13,347 5,064 13,608 5,423 13,909 5,951 14,173 6,746 15,255 8,193 16,475 9,434
22.00 11,112 4,805 11,529 6,240 11,825 6,656 12,222 7,313 12,687 8,076 13,965 9,553 15,308 10,810
23.00 9,065 5,808 9,743 7,551 10,159 8,067 10,659 8,745 11,288 9,563 12,805 10,987 14,396 12,208
24.00 7,228 7,086 8,086 8,999 8,629 9,670 9,253 10,284 9,905 11,100 11,498 12,313 13,014 13,662
25.00 5,973 8,794 6,644 10,799 7,259 11,374 8,011 11,917 8,784 12,549 10,548 13,868 12,085 15,006
26.00 4,936 10,860 5,508 12,685 6,060 13,148 6,878 13,616 7,735 14,233 9,566 15,661 11,135 16,647
27.00 4,032 12,889 4,539 14,603 5,007 15,011 5,931 15,369 6,851 16,105 8,747 17,335 10,345 18,279
28.00 3,233 14,930 3,701 16,555 4,062 16,884 5,082 17,299 6,013 17,927 7,878 18,995 9,551 19,886
29.00 2,499 16,937 2,965 18,544 3,386 18,785 4,343 19,090 5,266 19,757 7,195 20,692 8,825 21,627
30.00 1,924 18,921 2,361 20,516 2,750 20,674 3,693 21,061 4,613 21,611 6,497 22,514 8,191 23,155
31.00 1,489 20,937 1,859 22,479 2,224 22,639 3,085 22,819 4,049 23,521 5,901 24,319 7,522 24,955
32.00 1,171 22,937 1,436 24,471 1,806 24,625 2,615 24,802 3,520 25,418 5,416 26,142 6,958 26,741
33.00 939 24,937 1,121 26,457 1,428 26,587 2,207 26,739 3,084 27,369 4,829 28,050 6,528 28,530
34.00 768 26,937 816 28,449 1,153 28,525 1,797 28,707 2,627 29,366 4,423 29,925 5,978 30,441
35.00 723 28,937 723 30,449 953 30,497 1,548 30,607 2,302 31,346 3,952 31,765 5,521 32,410
36.00 723 30,937 723 32,437 723 32,483 - - 1,938 33,345 3,535 33,756 5,108 34,090
COS (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 16,729 703 16,734 1,316 16,734 1,600 16,734 1,906 16,737 2,153 16,752 2,971 16,806 3,776
8.75 16,104 813 16,111 1,556 16,111 1,819 16,112 2,148 16,110 2,410 16,135 3,259 16,269 4,143
9.00 15,479 942 15,486 1,822 15,485 2,071 15,487 2,426 15,496 2,692 15,538 3,594 15,709 4,452
9.25 14,854 1,091 14,859 2,056 14,860 2,344 14,867 2,720 14,873 2,980 14,950 3,926 15,148 4,778
9.50 14,229 1,263 14,234 2,320 14,234 2,623 14,248 2,999 14,260 3,306 14,372 4,259 14,653 5,183
9.75 13,604 1,454 13,609 2,622 13,613 2,959 13,624 3,358 13,648 3,617 13,805 4,648 14,186 5,599
10.00 12,979 1,664 12,985 2,923 12,992 3,279 13,020 3,680 13,050 3,988 13,267 5,013 13,710 5,927
10.50 11,729 2,130 11,742 3,560 11,759 3,971 11,814 4,359 11,876 4,692 12,242 5,770 12,870 6,645
11.00 10,472 2,625 10,501 4,279 10,548 4,684 10,640 5,083 10,744 5,433 11,299 6,624 12,081 7,487
11.50 9,210 3,153 9,282 5,044 9,365 5,468 9,526 5,903 9,697 6,237 10,454 7,450 11,384 8,291
12.00 7,932 3,742 8,092 5,872 8,233 6,318 8,477 6,756 8,729 7,221 9,661 8,402 10,711 9,182
12.50 6,634 4,406 6,961 6,806 7,167 7,248 7,513 7,677 7,806 8,185 8,966 9,322 10,136 10,104
13.00 5,526 5,221 5,987 7,830 6,194 8,271 6,562 8,749 7,051 9,178 8,347 10,289 9,735 11,020
13.50 4,711 6,154 5,184 8,959 5,416 9,324 5,775 9,818 6,313 10,221 7,746 11,295 9,180 11,995
14.00 4,033 7,369 4,448 10,176 4,751 10,485 5,113 10,917 5,670 11,271 7,200 12,272 8,679 13,197
14.50 3,416 8,681 3,847 11,404 4,134 11,641 4,533 12,019 5,156 12,360 6,713 13,341 8,203 14,216
15.00 2,864 9,953 3,251 12,646 3,569 12,831 4,030 13,167 4,636 13,473 6,196 14,399 7,730 15,228
15.50 2,380 11,218 2,753 13,889 3,063 14,032 3,550 14,330 4,173 14,610 5,798 15,458 7,290 16,307
16.00 1,920 12,476 2,289 15,141 2,596 15,250 3,113 15,501 3,738 15,760 5,391 16,574 6,898 17,386
16.50 1,565 13,726 1,898 16,389 2,228 16,475 2,713 16,686 3,352 16,908 4,977 17,688 6,537 18,460
17.00 1,281 14,976 1,495 17,638 1,877 17,697 2,355 17,888 2,985 18,094 4,685 18,800 6,038 19,541
17.50 1,062 16,226 1,216 18,887 1,570 18,938 2,076 19,088 2,701 19,276 4,339 19,946 5,689 20,674
18.00 892 17,476 934 20,137 1,330 20,172 - - 2,436 20,469 4,037 21,094 5,416 21,788
18.50 759 18,726 803 21,387 1,094 21,414 - - 2,159 21,673 3,732 22,261 5,105 22,894
19.00 654 19,976 701 22,637 925 22,656 - - 1,937 22,871 3,511 23,405 4,806 24,028
19.50 570 21,226 619 23,885 774 23,901 - - 1,745 24,090 3,251 24,602 4,531 25,195
20.00 547 22,476 547 25,138 - - - - 1,566 25,317 2,990 25,783 4,320 26,360
21.00 547 24,976 547 27,637 - - - - 1,229 27,767 2,588 28,147 3,864 28,667
22.00 547 27,476 547 30,136 - - - - 990 30,233 2,242 30,572 3,424 31,032
23.00 547 29,976 547 32,634 - - - - 784 32,696 1,947 32,981 3,120 33,417
CPA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,014 83 4,015 83 - - - - 4,029 83 4,052 83 4,094 145
4.70 3,914 83 3,915 83 - - - - 3,929 83 3,952 83 3,994 176
4.80 3,814 83 3,815 83 - - - - 3,829 83 3,854 83 3,905 202
4.90 3,714 83 3,715 83 - - - - 3,729 83 3,766 118 3,820 226
5.00 3,614 83 3,616 83 3,618 83 - - 3,630 83 3,668 148 3,737 256
5.25 3,364 83 3,366 83 3,368 83 - - 3,394 83 3,444 205 3,521 323
5.50 3,114 83 3,116 83 3,125 83 3,140 83 3,156 151 3,231 280 3,320 407
5.75 2,864 83 2,866 83 2,876 83 2,902 126 2,918 188 3,016 353 3,125 498
6.00 2,614 96 2,622 101 2,636 101 2,672 194 2,700 268 2,808 451 2,939 609
6.25 2,364 127 2,372 154 2,395 172 2,440 256 2,478 342 2,620 547 2,759 715
6.50 2,114 170 2,134 210 2,168 260 2,225 354 2,272 447 2,424 663 2,581 835
6.75 1,864 234 1,895 289 1,939 346 2,016 461 2,074 562 2,250 788 2,413 956
7.00 1,613 317 1,668 394 1,724 471 1,811 587 1,883 682 2,082 916 2,259 1,104
7.25 1,363 427 1,442 508 1,520 605 1,621 724 1,694 826 1,916 1,060 2,106 1,244
7.50 1,113 544 1,234 642 1,346 758 1,445 878 1,532 985 1,772 1,215 1,966 1,401
7.75 875 697 1,045 811 1,159 925 1,283 1,036 1,374 1,143 1,630 1,376 1,835 1,563
8.00 703 875 859 1,002 983 1,105 1,127 1,216 1,228 1,313 1,487 1,549 1,714 1,729
8.25 561 1,097 694 1,207 833 1,299 987 1,400 1,089 1,501 1,366 1,729 1,593 1,908
8.50 441 1,349 570 1,422 698 1,497 864 1,602 970 1,696 1,254 1,910 1,480 2,085
8.75 337 1,602 457 1,651 584 1,716 750 1,805 860 1,892 1,141 2,098 1,380 2,275
9.00 250 1,854 357 1,884 479 1,940 645 2,017 750 2,100 1,030 2,297 1,277 2,468
9.25 196 2,104 277 2,127 385 2,166 549 2,233 660 2,318 951 2,500 1,177 2,662
9.50 156 2,354 228 2,368 325 2,405 465 2,458 583 2,528 864 2,704 1,099 2,863
9.75 127 2,604 162 2,614 264 2,636 395 2,686 505 2,760 786 2,920 1,017 3,070
10.00 107 2,854 113 2,858 197 2,880 340 2,920 437 2,982 716 3,135 940 3,274
10.50 83 3,354 87 3,354 145 3,364 224 3,396 317 3,443 585 3,576 810 3,708
11.00 83 3,854 83 3,854 92 3,854 147 3,879 248 3,916 479 4,028 692 4,144
CPC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,461 83 4,461 83 - - - - 4,461 87 4,461 107 4,461 122
2.20 4,261 83 4,261 83 - - - - 4,261 95 4,261 115 4,261 131
2.30 4,061 83 4,061 83 - - - - 4,061 103 4,061 123 4,061 195
2.40 3,861 83 3,861 83 - - - - 3,861 110 3,861 135 3,861 254
2.50 3,661 83 3,661 83 - - - - 3,661 121 3,661 198 3,661 302
2.60 3,461 83 3,461 87 3,461 105 3,461 121 3,461 131 3,461 255 3,461 358
2.70 3,261 83 3,261 98 3,261 117 3,261 131 3,261 234 3,261 312 3,261 407
2.80 3,061 83 3,061 113 3,061 129 3,061 147 3,061 290 3,061 392 3,061 489
2.90 2,861 83 2,861 135 2,861 147 2,861 166 2,861 339 2,861 476 2,861 568
3.00 2,661 83 2,661 164 2,661 166 2,661 238 2,661 396 2,661 552 2,661 668
3.10 2,461 95 2,461 204 2,461 204 2,461 306 2,461 479 2,461 656 2,461 768
3.20 2,261 113 2,261 258 2,261 280 2,261 375 2,261 583 2,261 749 2,261 861
3.30 2,061 137 2,061 325 2,061 359 2,061 497 2,061 706 2,061 852 2,061 978
3.40 1,861 168 1,861 416 1,861 489 1,861 588 1,861 801 1,861 980 1,861 1,106
3.50 1,661 212 1,661 520 1,661 613 1,661 701 1,661 942 1,661 1,115 1,719 1,238
3.60 1,461 270 1,461 636 1,461 752 1,461 852 1,470 1,073 1,513 1,241 1,564 1,363
3.70 1,261 341 1,262 814 1,263 905 1,266 994 1,283 1,203 1,327 1,369 1,398 1,505
3.80 1,059 420 1,059 991 1,061 1,066 1,071 1,149 1,115 1,383 1,193 1,513 1,318 1,649
3.90 857 512 857 1,181 865 1,237 878 1,313 974 1,543 1,075 1,667 1,213 1,782
4.00 655 628 655 1,385 668 1,414 692 1,473 852 1,698 977 1,827 1,138 1,939
4.10 528 811 528 1,585 552 1,583 576 1,646 748 1,858 898 1,993 1,051 2,114
4.20 436 1,017 436 1,791 448 1,785 472 1,813 649 2,027 816 2,148 966 2,258
4.30 359 1,218 357 1,991 357 1,991 381 1,987 567 2,214 745 2,316 906 2,430
4.40 291 1,419 286 2,191 280 2,191 294 2,185 524 2,385 676 2,479 835 2,596
4.50 236 1,621 226 2,398 215 2,398 208 2,391 441 2,566 633 2,668 774 2,759
4.60 196 1,821 180 2,598 166 2,582 190 2,586 399 2,753 561 2,850 704 2,942
4.70 166 2,022 147 2,781 155 2,782 176 2,786 346 2,882 513 3,031 661 3,124
4.80 143 2,219 125 2,981 147 2,982 170 2,986 298 3,063 472 3,212 584 3,307
4.90 126 2,419 117 3,181 141 3,182 163 3,185 238 3,263 421 3,312 544 3,488
5.00 113 2,619 111 3,381 131 3,382 154 3,385 171 3,442 373 3,512 499 3,670
5.25 89 3,119 99 3,881 121 3,882 139 3,885 153 3,919 306 3,966 436 4,038
5.50 83 3,619 91 4,381 109 4,382 127 4,385 142 4,387 242 4,436 376 4,486
5.75 83 4,119 86 4,881 - - - - 131 4,886 167 4,936 - -
6.00 83 4,619 83 5,381 - - - - 125 5,386 158 5,394 - -
6.25 - - 83 5,881 - - - - - - - - - -
CPI (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,130 173 7,131 173 7,131 206 7,131 393 7,131 550 7,131 898 7,131 1,334
12.50 6,630 173 6,631 229 6,631 349 6,631 532 6,631 725 6,631 1,085 6,631 1,562
13.00 6,130 173 6,133 309 6,133 470 6,131 707 6,133 924 6,133 1,304 6,257 1,804
13.50 5,630 193 5,633 464 5,633 641 5,633 918 5,633 1,135 5,633 1,545 5,795 2,066
14.00 5,130 264 5,133 639 5,133 866 5,133 1,162 5,133 1,380 5,203 1,797 5,431 2,336
14.50 4,630 363 4,633 852 4,645 1,107 4,651 1,428 4,665 1,659 4,766 2,095 5,084 2,630
15.00 4,130 502 4,140 1,091 4,145 1,403 4,167 1,711 4,221 1,942 4,380 2,375 4,788 2,919
15.50 3,630 677 3,655 1,397 3,674 1,728 3,714 2,036 3,845 2,272 4,012 2,698 4,515 3,252
16.00 3,131 880 3,176 1,770 3,249 2,076 3,333 2,369 3,430 2,577 3,695 3,025 4,227 3,580
16.50 2,632 1,098 2,731 2,145 2,800 2,410 2,921 2,683 3,058 2,910 3,393 3,373 3,998 3,912
17.00 2,134 1,357 2,284 2,548 2,387 2,783 2,548 3,041 2,729 3,248 3,129 3,726 3,754 4,267
17.50 1,671 1,677 1,867 2,986 1,999 3,182 2,203 3,423 2,408 3,616 2,862 4,087 3,567 4,551
18.00 1,357 2,123 1,489 3,432 1,668 3,607 1,911 3,813 2,152 4,001 2,652 4,472 3,319 4,987
18.50 1,104 2,626 1,190 3,931 1,371 4,031 1,650 4,230 1,906 4,388 2,438 4,854 3,123 5,382
19.00 881 3,127 947 4,399 1,111 4,531 1,438 4,640 1,708 4,798 2,238 5,176 2,914 5,765
19.50 685 3,629 747 4,885 913 4,995 1,226 5,159 1,510 5,216 2,065 5,567 2,743 6,149
20.00 526 4,129 568 5,368 749 5,459 1,062 5,604 1,346 5,745 1,877 5,963 2,576 6,560
21.00 315 5,129 311 6,380 492 6,416 793 6,520 1,051 6,631 1,576 6,942 2,260 7,378
22.00 205 6,133 212 7,382 333 7,387 578 7,455 818 7,552 1,308 7,821 1,987 8,234
23.00 173 7,129 174 8,355 226 8,366 413 8,425 620 8,496 1,096 8,715 1,728 9,096
24.00 173 8,129 173 9,345 198 9,365 321 9,378 470 9,443 900 9,640 1,517 9,985
25.00 173 9,129 173 10,345 181 10,345 - - 340 10,417 756 10,566 1,321 10,886
26.00 173 10,129 173 11,345 173 11,345 - - 244 11,387 622 11,518 1,157 11,797
27.00 173 11,129 173 12,344 173 12,344 - - 224 12,386 508 12,466 993 12,719
28.00 173 12,129 173 13,344 173 13,344 - - 204 13,386 434 13,426 880 13,654
29.00 173 13,129 173 14,344 173 14,344 - - 190 14,344 349 14,423 760 14,617
30.00 173 14,129 173 15,344 - - - - 181 15,344 257 15,422 660 15,560
31.00 173 15,129 173 16,344 - - - - 173 16,343 241 16,343 563 16,534
32.00 173 16,129 173 17,343 - - - - 173 17,343 232 17,343 - -
33.00 173 17,129 173 18,343 - - - - 173 18,343 224 18,343 - -
34.00 173 18,129 173 19,343 - - - - 173 19,343 214 19,341 - -
35.00 - - 173 20,343 - - - - 173 20,343 - - - -
36.00 - - 173 21,343 - - - - - - - - - -
37.00 - - 173 22,341 - - - - - - - - - -
38.00 - - 173 23,341 - - - - - - - - - -
CRC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,142 32 1,144 32 - - - - 1,144 56 1,144 101 1,144 147
3.60 1,092 32 1,094 32 - - - - 1,094 62 1,094 118 1,094 170
3.70 1,042 34 1,044 35 - - - - 1,044 66 1,044 135 1,063 187
3.80 992 38 994 40 - - - - 994 89 994 161 1,013 207
3.90 942 43 944 46 944 70 - - 944 108 958 176 963 237
4.00 892 50 894 52 895 80 - - 903 129 908 200 925 259
4.10 842 58 844 60 851 101 853 136 854 155 867 231 885 286
4.20 792 68 794 70 801 121 803 156 804 180 818 250 843 312
4.30 742 80 749 80 751 141 759 180 760 204 776 280 807 344
4.40 692 94 699 95 706 173 714 213 717 236 739 312 772 371
4.50 642 110 652 116 661 197 668 242 672 263 700 337 736 402
4.60 592 128 606 137 615 231 623 272 630 294 661 374 704 434
4.70 542 147 558 158 572 262 580 300 589 331 625 406 669 469
4.80 492 167 514 184 528 294 542 335 548 358 594 438 642 500
4.90 442 187 469 208 492 333 506 371 512 399 556 474 611 533
5.00 392 210 429 237 455 371 471 408 477 433 524 507 582 566
5.25 270 287 327 329 361 476 381 505 392 526 461 594 528 647
5.50 202 411 236 438 281 586 301 608 316 636 393 698 463 754
5.75 149 537 168 552 216 702 241 725 256 743 335 797 408 849
6.00 108 662 124 670 160 820 180 839 198 853 289 903 361 956
6.25 79 787 82 792 121 940 143 954 151 969 246 1,014 322 1,059
6.50 60 912 63 912 75 1,065 103 1,074 126 1,083 207 1,124 285 1,165
6.75 48 1,037 55 1,037 67 1,190 74 1,193 101 1,202 178 1,238 247 1,274
7.00 39 1,162 50 1,162 59 1,315 67 1,318 74 1,319 145 1,350 225 1,387
7.25 34 1,287 44 1,287 54 1,440 60 1,441 68 1,444 126 1,469 195 1,500
7.50 32 1,412 40 1,412 50 1,561 56 1,566 62 1,569 103 1,585 167 1,617
7.75 32 1,537 38 1,537 47 1,686 - - 59 1,694 75 1,710 149 1,734
8.00 32 1,662 35 1,662 - - - - 55 1,819 71 1,824 - -
CRG (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,425 75 - - - - - - - - - -
2.80 - - 3,325 75 - - - - 3,327 83 3,327 105 - -
2.90 - - 3,225 75 - - - - 3,227 87 3,227 111 - -
3.00 - - 3,125 75 - - - - 3,127 92 3,127 119 - -
3.10 - - 3,025 75 - - - - 3,027 97 3,027 127 - -
3.20 2,925 75 2,927 75 - - - - 2,927 105 2,927 136 2,927 230
3.30 2,825 75 2,827 75 - - - - 2,827 113 2,827 182 2,827 263
3.40 2,725 75 2,727 75 - - - - 2,727 120 2,727 220 2,727 322
3.50 2,625 75 2,627 75 2,627 97 - - 2,627 128 2,627 258 2,627 354
3.60 2,525 75 2,527 75 2,527 105 - - 2,527 139 2,527 292 2,580 384
3.70 2,425 75 2,427 80 2,428 113 - - 2,427 186 2,464 324 2,483 436
3.80 2,325 85 2,327 89 2,328 124 - - 2,328 226 2,366 376 2,386 484
3.90 2,225 96 2,227 100 2,228 136 - - 2,252 263 2,267 410 2,314 525
4.00 2,125 109 2,127 113 2,143 154 - - 2,154 320 2,192 457 2,239 572
4.10 2,025 125 2,027 129 2,045 195 - - 2,054 353 2,112 516 2,162 631
4.20 1,925 144 1,927 146 1,945 238 1,950 328 1,970 403 2,029 564 2,093 685
4.30 1,825 165 1,839 168 1,857 279 1,865 383 1,886 453 1,946 618 2,025 739
4.40 1,725 190 1,739 193 1,757 337 1,776 432 1,800 499 1,874 673 1,952 792
4.50 1,625 220 1,649 235 1,668 389 1,690 480 1,711 557 1,798 728 1,892 855
4.60 1,525 253 1,548 276 1,586 430 1,609 531 1,634 618 1,722 792 1,828 921
4.70 1,425 289 1,457 316 1,496 493 1,519 588 1,552 670 1,657 844 1,758 975
4.80 1,325 327 1,370 358 1,411 556 1,436 659 1,472 738 1,586 913 1,699 1,035
4.90 1,225 367 1,291 407 1,327 620 1,360 716 1,398 802 1,522 977 1,643 1,111
5.00 1,125 407 1,203 451 1,247 688 1,297 780 1,334 866 1,463 1,046 1,590 1,175
5.25 873 525 981 602 1,057 875 1,112 958 1,163 1,038 1,316 1,220 1,457 1,344
5.50 643 691 795 800 893 1,075 952 1,161 1,019 1,219 1,206 1,376 1,362 1,510
5.75 501 931 633 1,018 736 1,297 801 1,355 873 1,433 1,058 1,590 1,220 1,708
6.00 383 1,183 482 1,249 603 1,512 677 1,574 744 1,637 957 1,786 1,120 1,912
6.25 291 1,434 362 1,481 474 1,735 572 1,796 646 1,852 857 1,994 1,022 2,102
6.50 220 1,684 276 1,703 383 1,971 474 2,015 552 2,067 771 2,200 931 2,314
6.75 169 1,934 216 1,947 309 2,205 385 2,249 477 2,294 686 2,408 848 2,520
7.00 135 2,184 153 2,184 227 2,446 317 2,479 413 2,514 606 2,628 781 2,730
7.25 111 2,434 137 2,434 166 2,682 269 2,718 321 2,752 547 2,849 707 2,943
7.50 93 2,684 124 2,684 150 2,932 219 2,955 278 2,978 475 3,074 650 3,166
7.75 80 2,934 113 2,934 137 3,182 162 3,188 227 3,227 438 3,300 586 3,385
8.00 75 3,184 105 3,184 128 3,432 149 3,438 170 3,462 374 3,536 528 3,621
CRL (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 43,815 965 - - - - - - - - - -
19.00 - - 42,810 965 - - - - 42,868 985 - - - -
19.50 - - 41,803 965 - - - - 41,866 1,005 - - - -
20.00 - - 40,798 965 - - - - 40,878 1,025 - - - -
21.00 - - 38,800 965 - - - - 38,874 1,085 - - - -
22.00 36,667 965 36,788 965 - - - - 36,870 1,419 36,930 2,433 37,172 3,076
23.00 34,655 965 34,771 1,025 34,824 1,229 34,848 1,567 34,883 1,908 35,110 3,067 35,203 3,786
24.00 32,643 965 32,770 1,339 32,819 1,656 32,858 2,083 32,898 2,436 33,076 3,744 33,180 4,526
25.00 30,629 1,145 30,769 1,916 30,825 2,241 30,861 2,673 30,873 3,075 31,073 4,549 31,262 5,403
26.00 28,614 1,518 28,770 2,500 28,802 2,864 28,825 3,371 28,837 3,807 29,121 5,387 29,417 6,267
27.00 26,598 2,000 26,734 3,223 26,765 3,609 26,794 4,141 26,825 4,681 27,310 6,336 27,656 7,293
28.00 24,580 2,604 24,697 4,022 24,741 4,445 24,774 5,017 24,873 5,576 25,533 7,357 26,085 8,270
29.00 22,541 3,318 22,598 4,903 22,724 5,378 22,794 5,995 22,960 6,576 23,859 8,453 24,503 9,460
30.00 20,557 4,095 20,585 5,882 20,615 6,396 20,875 7,044 20,887 7,660 21,937 9,619 23,116 10,608
31.00 18,551 4,903 18,606 6,959 18,796 7,521 18,992 8,202 19,098 8,822 20,511 10,853 21,768 11,847
32.00 16,530 5,749 16,754 8,128 16,889 8,731 17,178 9,443 17,403 10,069 19,137 12,157 20,110 13,169
33.00 14,478 6,668 14,842 9,399 15,050 10,036 15,463 10,753 15,839 11,412 18,160 13,466 18,981 14,463
34.00 12,388 7,694 12,996 10,709 13,310 11,406 13,854 12,103 14,352 12,730 16,878 14,931 17,847 15,915
35.00 10,502 8,889 11,500 12,117 11,799 12,779 12,384 13,468 13,084 14,126 15,527 16,363 16,770 17,368
36.00 9,079 10,276 10,102 13,732 10,472 14,243 11,073 14,869 11,737 15,755 14,528 17,889 15,807 18,809
37.00 7,861 12,147 8,807 15,383 9,260 15,846 9,887 16,535 10,490 17,417 13,510 19,459 14,826 20,392
38.00 6,811 14,273 7,659 17,316 8,078 17,670 8,716 18,264 9,470 19,096 12,559 21,017 13,906 21,951
39.00 5,871 16,299 6,647 19,277 7,025 19,551 7,673 20,027 8,536 20,839 11,740 22,314 13,093 23,146
40.00 5,034 18,329 5,719 21,319 6,118 21,447 6,792 21,849 7,641 22,594 10,888 23,955 12,281 24,906
41.00 4,220 20,349 4,890 23,280 5,312 23,515 5,994 23,686 6,902 24,131 10,090 25,635 11,447 26,487
42.00 3,467 22,356 4,158 25,334 4,579 25,310 5,271 25,558 6,120 25,937 9,436 27,325 10,791 28,072
43.00 2,835 24,356 3,490 27,341 3,902 27,288 4,635 27,450 5,522 27,762 8,711 29,044 10,110 29,750
44.00 2,312 26,356 2,891 29,418 3,347 29,333 4,077 29,366 4,923 29,631 8,057 30,811 9,444 31,471
45.00 1,895 28,356 2,386 31,424 2,831 31,371 3,555 31,308 4,453 31,505 7,515 32,562 8,840 33,192
46.00 1,565 30,356 1,949 33,437 2,408 33,403 3,104 33,291 3,992 33,396 6,964 34,368 8,309 34,931
47.00 1,307 32,356 1,628 35,442 2,010 35,416 - - 3,517 35,316 6,382 36,171 7,761 36,726
48.00 1,102 34,356 1,312 37,449 1,700 37,428 - - 3,142 37,317 5,964 37,969 7,214 38,497
49.00 965 36,356 988 39,448 - - - - 2,810 39,335 5,508 39,821 - -
50.00 965 38,356 965 41,448 - - - - 2,467 41,347 5,085 41,666 - -
CSA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 36,049 829 36,066 829 36,108 829 36,108 829 36,104 829 36,321 829 36,370 1,374
9.25 34,799 829 34,817 829 34,858 829 34,857 829 34,857 829 35,075 1,074 35,126 1,778
9.50 33,549 829 33,567 829 33,608 829 33,604 829 33,710 829 33,828 1,347 33,992 2,025
9.75 32,299 829 32,319 829 32,359 829 32,351 829 32,461 829 32,680 1,592 32,837 2,391
10.00 31,049 829 31,069 829 31,109 829 31,093 829 31,212 829 31,515 2,007 31,692 2,730
10.50 28,550 829 28,570 829 28,609 829 28,700 829 28,800 1,138 29,240 2,592 29,438 3,626
11.00 26,050 1,026 26,071 1,070 26,111 1,074 26,272 1,237 26,441 1,700 27,006 3,489 27,355 4,616
11.50 23,550 1,429 23,592 1,466 23,721 1,614 23,888 1,937 24,169 2,520 24,862 4,529 25,296 5,659
12.00 21,050 2,011 21,092 2,035 21,307 2,403 21,581 2,740 21,916 3,368 22,780 5,658 23,328 6,934
12.50 18,551 2,805 18,648 2,941 18,951 3,285 19,373 3,725 19,767 4,442 20,834 6,961 21,422 8,302
13.00 16,051 3,754 16,236 3,978 16,638 4,390 17,245 5,001 17,705 5,749 18,944 8,450 19,692 9,735
13.50 13,551 4,750 13,866 5,184 14,454 5,674 15,065 6,434 15,590 7,168 16,941 10,002 17,695 11,351
14.00 10,984 5,867 11,754 6,591 12,543 7,211 13,232 8,089 13,802 8,825 15,301 11,651 16,244 12,967
14.50 8,398 7,286 9,582 8,187 10,569 9,041 11,373 9,884 12,131 10,608 13,794 13,498 14,720 14,797
15.00 6,739 9,395 7,604 10,095 8,767 11,026 9,762 11,830 10,586 12,487 12,370 15,375 13,448 16,597
15.50 5,441 12,027 6,143 12,408 7,228 13,118 8,287 13,866 9,131 14,310 11,027 17,339 12,141 18,571
16.00 4,355 14,528 4,882 14,867 5,853 15,418 6,973 16,016 7,898 16,335 9,850 19,371 11,025 20,539
16.50 3,398 17,043 3,846 17,157 4,693 17,761 5,870 18,048 6,738 18,491 8,683 21,141 9,972 22,249
17.00 2,588 19,543 3,015 19,616 3,635 19,898 4,783 20,276 5,737 20,702 7,718 23,299 8,977 24,285
17.50 1,977 22,043 2,315 22,086 2,973 22,300 3,896 22,599 4,761 22,921 6,771 25,436 8,074 26,434
18.00 1,535 24,543 1,594 24,568 2,296 24,717 3,303 24,959 4,013 25,262 5,915 27,682 7,256 28,569
18.50 1,221 27,043 1,285 27,043 1,740 27,147 2,550 27,336 3,336 27,594 5,189 29,909 6,519 30,763
19.00 995 29,543 1,060 29,543 1,366 29,608 2,218 29,752 2,747 29,963 4,597 32,231 5,784 32,989
19.50 829 32,043 893 32,043 959 32,043 1,703 32,203 2,442 32,364 3,872 34,522 5,282 35,222
20.00 829 34,543 829 34,543 873 34,543 1,356 34,647 1,968 34,747 3,382 36,874 4,691 37,526
21.00 829 39,543 829 39,543 829 39,543 897 39,543 1,332 39,684 2,558 41,631 3,761 42,159
22.00 829 44,543 829 44,543 829 44,543 829 44,543 897 44,543 1,982 46,483 2,984 46,913
23.00 829 49,543 829 49,543 829 49,543 - - 829 49,543 1,380 51,332 2,286 51,691
24.00 829 54,543 829 54,543 829 54,543 - - 829 54,543 961 56,241 1,768 56,510
25.00 829 59,543 829 59,543 - - - - 829 59,543 879 61,128 1,407 61,314
26.00 829 64,543 829 64,543 - - - - 829 64,543 829 66,146 977 66,315
27.00 829 69,543 829 69,543 - - - - 829 69,543 829 71,007 - -
28.00 - - 829 74,543 - - - - 829 74,543 829 76,017 - -
29.00 - - 829 79,543 - - - - 829 79,543 829 81,050 - -
30.00 - - 829 84,543 - - - - 829 84,543 829 86,068 - -
31.00 - - 829 89,543 - - - - - - - - - -
32.00 - - 829 94,543 - - - - - - - - - -
33.00 - - 829 99,543 - - - - - - - - - -
CSE (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,561 176 - - - - - - - - - -
10.50 - - 9,311 176 - - - - - - - - - -
11.00 - - 9,061 176 - - - - - - - - - -
11.50 - - 8,811 176 - - - - 8,811 176 8,811 176 - -
12.00 - - 8,561 176 - - - - 8,561 176 8,561 176 - -
12.50 - - 8,311 176 - - - - 8,311 176 8,311 181 - -
13.00 - - 8,062 176 - - - - 8,064 176 8,065 191 - -
13.50 - - 7,812 176 - - - - 7,814 176 7,815 213 - -
14.00 7,560 176 7,562 176 - - - - 7,564 181 7,565 279 7,568 430
14.50 7,310 176 7,312 184 - - - - 7,314 226 7,315 330 7,318 505
15.00 7,060 176 7,062 220 - - - - 7,064 288 7,065 402 7,068 603
15.50 6,810 176 6,812 264 - - - - 6,814 348 6,815 490 6,818 692
16.00 6,560 176 6,562 317 - - - - 6,564 422 6,565 578 6,566 799
16.50 6,310 176 6,312 381 - - - - 6,314 503 6,315 674 6,316 905
17.00 6,060 176 6,062 454 6,062 488 6,062 540 6,064 591 6,065 781 6,068 1,011
17.50 5,810 176 5,812 538 5,812 582 5,812 637 5,814 692 5,815 891 5,818 1,144
18.00 5,560 208 5,562 636 5,562 679 5,562 739 5,564 799 5,565 1,020 5,568 1,275
18.50 5,310 251 5,312 738 5,312 790 5,314 850 5,314 912 5,314 1,146 5,316 1,408
19.00 5,060 302 5,062 844 5,062 905 5,064 971 5,064 1,034 5,064 1,304 5,066 1,554
19.50 4,810 365 4,812 955 4,814 1,027 4,814 1,104 4,814 1,165 4,814 1,452 4,821 1,724
20.00 4,560 435 4,562 1,073 4,564 1,156 4,562 1,240 4,564 1,306 4,569 1,594 4,579 1,861
21.00 4,060 608 4,065 1,338 4,066 1,445 4,069 1,536 4,069 1,624 4,077 1,890 4,101 2,168
22.00 3,556 803 3,569 1,646 3,573 1,764 3,576 1,848 3,582 1,950 3,599 2,240 3,662 2,493
23.00 3,053 1,006 3,091 2,000 3,105 2,106 3,118 2,220 3,131 2,334 3,154 2,601 3,250 2,855
24.00 2,549 1,229 2,608 2,429 2,629 2,521 2,647 2,634 2,671 2,737 2,742 2,986 2,881 3,230
25.00 2,029 1,495 2,143 2,915 2,180 2,976 2,206 3,073 2,244 3,159 2,386 3,389 2,587 3,667
26.00 1,619 1,839 1,752 3,412 1,779 3,450 1,807 3,523 1,863 3,593 2,053 3,796 2,318 4,014
27.00 1,335 2,330 1,441 3,924 1,473 3,926 1,505 3,980 1,532 4,036 1,763 4,279 2,061 4,490
28.00 1,097 2,850 1,178 4,414 1,204 4,439 1,240 4,451 1,269 4,494 1,535 4,719 1,865 4,913
29.00 887 3,357 948 4,913 972 4,931 1,010 4,969 1,045 5,017 1,322 5,170 1,674 5,354
30.00 693 3,859 747 5,412 773 5,424 810 5,454 847 5,495 1,157 5,627 1,511 5,789
31.00 530 4,359 585 5,912 604 5,919 638 5,941 682 5,973 995 6,094 1,347 6,248
32.00 405 4,859 446 6,412 473 6,416 500 6,434 540 6,458 874 6,559 1,208 6,700
33.00 313 5,359 330 6,912 351 6,916 380 6,928 426 6,948 763 7,038 1,092 7,162
34.00 247 5,859 265 7,412 255 7,414 300 7,422 347 7,437 655 7,512 987 7,632
35.00 199 6,359 217 7,913 205 7,914 210 7,919 284 7,930 566 7,997 884 8,096
CSP (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,192 208 7,192 208 7,192 208 7,192 300 7,192 369 7,267 647 7,421 917
5.50 6,692 226 6,692 258 6,692 309 6,692 419 6,696 507 6,830 809 7,012 1,101
5.75 6,192 286 6,192 327 6,192 415 6,193 539 6,211 644 6,402 1,007 6,643 1,303
6.00 5,692 369 5,692 460 5,692 558 5,706 689 5,754 809 6,004 1,213 6,250 1,532
6.25 5,192 480 5,192 603 5,194 733 5,287 889 5,314 1,018 5,623 1,436 5,915 1,799
6.50 4,692 625 4,689 784 4,700 931 4,825 1,090 4,906 1,276 5,255 1,696 5,552 2,061
6.75 4,188 800 4,187 992 4,255 1,151 4,399 1,332 4,493 1,531 4,910 1,971 5,252 2,368
7.00 3,684 996 3,698 1,237 3,806 1,425 3,995 1,608 4,127 1,817 4,571 2,260 4,927 2,648
7.25 3,175 1,219 3,221 1,511 3,384 1,714 3,617 1,901 3,778 2,128 4,263 2,572 4,638 2,967
7.50 2,665 1,479 2,754 1,815 2,990 2,018 3,257 2,226 3,448 2,451 3,952 2,895 4,351 3,249
7.75 2,194 1,775 2,388 2,156 2,627 2,339 2,915 2,554 3,147 2,811 3,684 3,233 4,085 3,551
8.00 1,838 2,106 2,047 2,499 2,282 2,687 2,604 2,894 2,816 3,156 3,419 3,579 3,904 3,880
8.25 1,543 2,550 1,731 2,877 1,949 3,051 2,300 3,264 2,535 3,520 3,151 3,951 3,596 4,307
8.50 1,273 3,063 1,458 3,329 1,670 3,486 2,021 3,677 2,277 3,912 2,916 4,341 3,359 4,676
8.75 1,052 3,575 1,204 3,811 1,449 3,921 1,770 4,090 2,051 4,329 2,710 4,731 3,153 5,067
9.00 851 4,080 1,011 4,311 1,252 4,375 1,558 4,516 1,841 4,737 2,494 5,125 2,972 5,456
9.25 691 4,591 852 4,802 1,052 4,887 1,349 4,965 1,682 5,180 2,298 5,548 2,699 5,846
9.50 562 5,091 702 5,296 907 5,365 1,183 5,417 1,500 5,615 2,115 5,969 2,534 6,269
9.75 464 5,591 554 5,790 765 5,847 1,028 5,947 1,332 6,066 1,948 6,386 2,375 6,692
10.00 388 6,091 444 6,288 646 6,331 887 6,418 1,207 6,531 1,784 6,823 2,270 7,099
10.50 286 7,091 288 7,288 455 7,314 649 7,371 934 7,454 1,523 7,715 1,970 7,978
11.00 220 8,091 230 8,288 298 8,302 481 8,344 752 8,412 1,292 8,630 1,733 8,854
11.50 208 9,091 208 9,288 208 9,295 - - 561 9,367 1,081 9,560 1,519 9,767
12.00 208 10,091 208 10,288 208 10,288 - - 459 10,347 898 10,487 1,294 10,683
12.50 208 11,091 208 11,288 208 11,288 - - 343 11,324 762 11,455 1,134 11,620
13.00 208 12,091 208 12,288 208 12,289 - - 268 12,312 632 12,407 998 12,552
13.50 208 13,091 208 13,288 208 13,289 - - 228 13,300 536 13,385 851 13,512
14.00 208 14,091 208 14,288 - - - - 208 14,301 435 14,367 - -
14.50 - - 208 15,288 - - - - 208 15,289 375 15,340 - -
15.00 - - 208 16,288 - - - - - - - - - -
15.50 - - 208 17,288 - - - - - - - - - -
16.00 - - 208 18,288 - - - - - - - - - -
16.50 - - 208 19,288 - - - - - - - - - -
17.00 - - 208 20,288 - - - - - - - - - -
CTB (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,606 45 - - - - 1,606 68 1,606 84 - -
2.50 1,506 39 1,507 51 - - - - 1,507 76 1,506 93 1,506 108
2.60 1,406 39 1,407 57 - - - - 1,407 85 1,407 105 1,406 149
2.70 1,306 39 1,307 68 1,307 76 1,307 88 1,307 96 1,307 143 1,307 202
2.80 1,206 40 1,207 85 1,207 88 1,207 100 1,207 109 1,207 180 1,207 248
2.90 1,106 48 1,107 108 1,107 108 1,107 117 1,107 153 1,107 230 1,107 294
3.00 1,006 57 1,007 139 1,007 147 1,007 162 1,007 192 1,007 291 1,007 349
3.10 906 71 907 176 907 190 907 220 907 246 907 345 907 402
3.20 806 91 807 228 807 248 807 286 807 320 807 399 807 463
3.30 706 116 707 286 707 325 707 356 707 386 707 469 732 529
3.40 606 149 607 367 615 397 616 431 619 457 623 536 645 596
3.50 506 188 519 459 519 484 522 502 525 535 543 609 565 665
3.60 405 234 420 556 427 575 431 590 434 621 465 687 501 746
3.70 306 286 334 657 342 659 348 675 362 691 409 755 451 804
3.80 242 383 255 757 266 757 273 763 280 791 334 849 390 897
3.90 196 486 203 860 203 860 203 857 224 881 290 939 356 977
4.00 158 586 158 960 158 959 158 961 182 979 242 1,019 310 1,068
4.10 127 686 128 1,056 128 1,059 128 1,061 136 1,064 206 1,107 269 1,145
4.20 103 786 105 1,156 105 1,159 113 1,161 121 1,164 172 1,193 240 1,234
4.30 85 886 89 1,256 96 1,259 104 1,261 111 1,263 131 1,293 210 1,320
4.40 72 986 79 1,356 87 1,359 95 1,361 101 1,363 124 1,391 176 1,419
4.50 63 1,086 73 1,456 80 1,459 88 1,460 95 1,463 117 1,471 139 1,503
4.60 55 1,186 67 1,556 75 1,559 84 1,560 91 1,563 111 1,571 132 1,602
4.70 49 1,286 63 1,656 71 1,657 79 1,660 87 1,663 107 1,669 125 1,677
4.80 44 1,386 60 1,756 67 1,757 73 1,760 81 1,763 103 1,769 121 1,776
4.90 41 1,486 56 1,856 64 1,857 71 1,860 77 1,861 99 1,868 117 1,876
5.00 39 1,586 53 1,956 61 1,957 - - 75 1,961 95 1,968 113 1,976
5.25 - - 48 2,206 - - - - - - - - - -
CTC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,721 58 - - - - - - - - - -
1.75 - - 2,621 58 - - - - - - - - - -
1.80 - - 2,521 58 - - - - 2,521 75 2,521 90 - -
1.85 - - 2,421 58 - - - - 2,421 81 2,421 97 - -
1.90 - - 2,321 61 - - - - 2,321 86 2,321 102 - -
1.95 2,221 58 2,221 65 2,221 75 2,221 83 2,221 90 2,221 107 2,221 121
2.00 2,121 58 2,121 69 2,121 79 2,121 89 2,121 95 2,121 155 2,121 171
2.10 1,921 58 1,921 77 1,921 89 1,921 99 1,921 147 1,921 207 1,921 256
2.20 1,740 58 1,747 90 1,752 103 1,756 114 1,756 199 1,776 258 1,794 335
2.30 1,539 69 1,544 118 1,551 123 1,556 178 1,556 251 1,576 360 1,596 410
2.40 1,328 86 1,329 162 1,333 191 1,333 270 1,340 332 1,353 432 1,372 527
2.50 1,127 113 1,128 242 1,132 263 1,132 354 1,137 435 1,151 549 1,169 637
2.60 925 155 927 356 929 388 931 481 936 552 948 663 985 748
2.70 723 220 724 509 727 540 728 620 741 684 797 791 861 889
2.80 527 311 528 688 535 699 547 771 587 831 669 931 740 1,031
2.90 380 439 380 872 379 879 391 932 463 991 587 1,087 664 1,150
3.00 252 640 252 1,066 251 1,063 291 1,103 360 1,177 500 1,260 599 1,314
3.10 183 841 179 1,266 175 1,266 234 1,305 282 1,347 429 1,424 513 1,484
3.20 138 1,041 127 1,473 122 1,473 182 1,488 232 1,512 363 1,589 449 1,648
3.30 109 1,241 98 1,673 110 1,663 125 1,688 180 1,713 319 1,770 379 1,809
3.40 90 1,441 89 1,861 102 1,863 114 1,864 125 1,893 278 1,952 336 1,988
3.50 77 1,641 79 2,061 94 2,063 107 2,064 117 2,093 192 2,129 295 2,168
3.60 67 1,841 77 2,261 87 2,263 101 2,264 110 2,265 134 2,305 248 2,344
3.70 61 2,041 73 2,461 85 2,463 95 2,464 103 2,465 127 2,505 196 2,544
3.80 58 2,241 69 2,661 82 2,663 93 2,664 101 2,665 121 2,671 141 2,716
3.90 58 2,441 66 2,861 78 2,863 - - 97 2,865 117 2,869 134 2,914
4.00 58 2,641 65 3,061 74 3,063 - - 94 3,065 114 3,069 130 3,075
4.10 58 2,841 62 3,261 - - - - 89 3,265 109 3,268 - -
CTD (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,977 356 - - - -
12.71 5,493 492 - - - -
13.20 4,992 646 5,025 1,167 5,115 1,547
13.69 4,497 840 4,550 1,416 4,681 1,830
14.18 4,007 1,056 4,097 1,699 4,282 2,124
14.67 3,516 1,305 3,664 2,015 3,912 2,450
15.16 3,043 1,582 3,262 2,374 3,558 2,789
15.65 2,594 1,897 2,883 2,750 3,241 3,146
16.14 2,220 2,239 2,523 3,137 2,942 3,522
16.63 1,901 2,616 2,213 3,552 2,676 3,909
17.12 1,613 3,038 1,925 3,973 2,430 4,314
17.60 1,365 3,492 1,677 4,410 2,206 4,727
18.09 1,141 3,980 1,456 4,857 1,987 5,139
18.58 938 4,476 1,242 5,313 1,810 5,579
19.07 759 4,973 1,084 5,785 1,625 6,016
19.56 618 5,470 917 6,251 1,467 6,467
20.54 361 6,473 660 7,208 1,171 7,383
21.52 260 7,475 476 8,183 941 8,321
22.49 207 8,470 349 9,161 766 9,272
23.47 207 9,470 250 10,150 607 10,233
24.45 207 10,471 217 11,145 472 11,202
25.43 207 11,473 207 12,139 367 12,180
26.41 207 12,474 207 13,140 281 13,172
27.38 207 13,469 207 14,135 230 14,160
28.36 207 14,470 207 15,136 217 15,151
29.34 207 15,471 207 16,137 207 16,140
CTS (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 7,073 202 7,077 202 7,079 254 7,079 317 7,079 359 7,082 576 7,096 819
11.50 6,573 224 6,578 234 6,579 365 6,579 433 6,579 484 6,591 744 6,617 1,018
12.00 6,073 297 6,078 306 6,078 491 6,079 588 6,085 656 6,108 945 6,163 1,225
12.50 5,573 398 5,578 405 5,578 661 5,584 761 5,590 837 5,635 1,162 5,719 1,476
13.00 5,073 531 5,080 557 5,085 861 5,092 968 5,105 1,064 5,171 1,407 5,309 1,745
13.50 4,573 700 4,583 738 4,593 1,089 4,607 1,205 4,627 1,307 4,746 1,678 4,905 2,036
14.00 4,073 891 4,094 954 4,104 1,341 4,134 1,468 4,170 1,578 4,332 1,960 4,560 2,289
14.50 3,570 1,089 3,602 1,186 3,641 1,630 3,702 1,761 3,728 1,882 3,948 2,288 4,211 2,599
15.00 3,073 1,301 3,128 1,454 3,174 1,946 3,263 2,084 3,313 2,207 3,591 2,613 3,903 2,896
15.50 2,551 1,543 2,669 1,754 2,727 2,293 2,846 2,429 2,922 2,570 3,271 2,979 3,672 3,245
16.00 2,029 1,844 2,262 2,085 2,306 2,659 2,450 2,813 2,588 2,922 3,004 3,289 3,392 3,594
16.50 1,710 2,238 1,934 2,452 1,974 3,066 2,093 3,216 2,255 3,370 2,694 3,730 3,136 4,032
17.00 1,444 2,763 1,640 2,859 1,683 3,529 1,782 3,649 1,948 3,785 2,428 4,118 2,879 4,414
17.50 1,215 3,275 1,383 3,335 1,421 3,994 1,522 4,096 1,689 4,225 2,206 4,533 2,665 4,805
18.00 1,004 3,792 1,151 3,822 1,187 4,478 1,291 4,554 1,461 4,667 1,972 4,949 2,456 5,225
18.50 815 4,292 937 4,294 994 4,974 1,091 5,046 1,259 5,122 1,790 5,389 2,240 5,640
19.00 652 4,781 759 4,814 816 5,463 920 5,521 1,086 5,587 1,609 5,819 2,056 6,060
19.50 520 5,292 615 5,290 671 5,955 763 6,004 920 6,060 1,454 6,271 1,877 6,498
20.00 420 5,792 504 5,791 525 6,451 644 6,489 769 6,538 1,303 6,723 1,723 6,931
21.00 285 6,792 301 6,792 339 7,445 437 7,467 571 7,501 1,042 7,653 1,451 7,828
22.00 206 7,792 221 7,792 216 8,441 285 8,453 392 8,479 838 8,591 1,217 8,741
23.00 202 8,792 202 8,792 202 9,441 202 9,447 292 9,463 650 9,549 1,015 9,681
24.00 202 9,792 202 9,792 202 10,441 202 10,442 212 10,449 534 10,515 859 10,628
25.00 202 10,792 202 10,792 202 11,441 - - 202 11,449 401 11,492 698 11,585
26.00 202 11,792 202 11,792 202 12,441 - - 202 12,442 314 12,473 582 12,553
27.00 202 12,792 202 12,792 - - - - 202 13,442 267 13,466 489 13,524
28.00 202 13,792 202 13,792 - - - - 202 14,442 212 14,456 - -
29.00 202 14,792 202 14,792 - - - - 202 15,442 202 15,445 - -
30.00 202 15,792 202 15,792 - - - - 202 16,442 202 16,445 - -
DFA (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,395 490 - -
4.41 4,207 577 - -
4.51 3,989 666 - -
4.60 3,802 750 - -
4.69 3,612 851 - -
4.93 3,104 1,110 - -
5.16 2,626 1,421 - -
5.40 2,140 1,762 2,336 2,168
5.63 1,743 2,152 2,000 2,559
5.87 1,400 2,627 1,688 2,977
6.10 1,126 3,106 1,434 3,394
6.34 876 3,604 1,205 3,832
6.57 671 4,096 1,031 4,285
6.81 520 4,602 864 4,744
7.04 383 5,093 719 5,217
7.28 312 5,600 611 5,689
7.51 264 6,094 509 6,159
7.75 226 6,600 436 6,655
7.98 198 7,095 379 7,137
8.21 178 7,588 306 7,619
8.45 167 8,094 238 8,111
8.68 167 8,589 167 8,607
8.92 167 9,095 167 9,113
9.15 167 9,590 167 9,594
9.39 167 10,095 167 10,099
9.86 167 11,096 167 11,100
10.33 167 12,096 167 12,100
10.80 167 13,097 167 13,101
11.27 167 14,097 167 14,101
DFM (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,365 236 4,368 392 4,368 452 4,368 549 4,367 637 4,376 882 4,389 1,067
4.30 4,165 268 4,168 448 4,168 524 4,168 613 4,173 718 4,175 985 4,213 1,170
4.40 3,965 308 3,968 534 3,968 618 3,972 720 3,972 797 3,987 1,087 4,024 1,274
4.50 3,765 353 3,768 619 3,771 693 3,771 805 3,780 898 3,807 1,175 3,844 1,371
4.60 3,565 405 3,569 719 3,569 805 3,571 909 3,579 1,006 3,620 1,301 3,680 1,496
4.70 3,365 465 3,368 804 3,369 898 3,377 997 3,386 1,109 3,443 1,403 3,539 1,604
4.80 3,161 532 3,168 906 3,173 1,007 3,180 1,116 3,200 1,232 3,279 1,528 3,376 1,728
4.90 2,961 605 2,970 1,020 2,978 1,131 2,990 1,238 3,022 1,358 3,116 1,650 3,240 1,869
5.00 2,760 682 2,772 1,135 2,782 1,241 2,799 1,343 2,836 1,482 2,956 1,773 3,102 1,987
5.25 2,255 892 2,310 1,452 2,338 1,553 2,379 1,661 2,422 1,825 2,603 2,109 2,787 2,311
5.50 1,740 1,140 1,845 1,794 1,894 1,905 1,973 2,033 2,042 2,196 2,279 2,480 2,547 2,665
5.75 1,333 1,459 1,469 2,226 1,520 2,322 1,612 2,434 1,697 2,621 2,006 2,872 2,298 3,030
6.00 1,037 1,946 1,168 2,706 1,223 2,771 1,308 2,871 1,451 3,003 1,780 3,250 2,054 3,405
6.25 802 2,457 912 3,210 975 3,267 1,052 3,350 1,206 3,445 1,579 3,662 1,856 3,842
6.50 615 2,959 690 3,703 767 3,739 859 3,802 985 3,892 1,403 4,087 1,656 4,266
6.75 469 3,464 513 4,201 586 4,227 674 4,274 821 4,346 1,223 4,524 1,496 4,676
7.00 363 3,964 373 4,700 437 4,713 550 4,759 678 4,816 1,061 4,971 1,338 5,114
7.25 289 4,464 300 5,200 331 5,207 439 5,242 578 5,283 938 5,438 1,203 5,550
7.50 238 4,964 250 5,700 230 5,708 363 5,731 479 5,762 825 5,892 1,082 6,015
7.75 199 5,464 212 6,200 195 6,201 299 6,223 409 6,251 701 6,359 983 6,472
8.00 172 5,964 183 6,700 170 6,701 164 6,712 355 6,740 610 6,826 863 6,926
8.25 156 6,464 163 7,200 156 7,201 156 7,213 283 7,228 559 7,301 785 7,401
8.50 156 6,964 156 7,700 - - - - 222 7,716 459 7,784 697 7,864
8.75 156 7,464 156 8,200 - - - - 156 8,216 409 8,272 610 8,339
9.00 156 7,964 156 8,700 - - - - 156 8,717 343 8,756 557 8,820
9.25 156 8,464 156 9,200 - - - - 156 9,203 292 9,241 - -
9.50 156 8,964 156 9,700 - - - - 156 9,703 220 9,743 - -
9.75 - - 156 10,200 - - - - 156 10,203 - - - -
10.00 - - 156 10,700 - - - - 156 10,704 - - - -
EVG (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 115 2,733 566 - - - - 2,733 686 2,733 759 2,733 759
0.75 2,633 131 2,633 630 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 151 2,533 694 - - - - 2,533 826 2,533 911 2,533 911
0.85 2,433 172 2,433 758 - - - - 2,433 902 2,433 986 2,433 986
0.90 2,333 198 2,333 822 - - - - 2,333 978 2,333 1,074 2,333 1,074
0.95 2,233 226 2,233 898 - - - - 2,233 1,054 2,233 1,150 2,233 1,150
1.00 2,133 256 2,135 974 - - - - 2,133 1,130 2,133 1,226 2,133 1,226
1.05 2,033 289 2,035 1,050 - - - - 2,035 1,206 2,035 1,314 2,035 1,314
1.10 1,933 327 1,935 1,126 - - - - 1,935 1,294 1,935 1,402 1,935 1,402
1.15 1,833 364 1,835 1,202 - - - - 1,835 1,370 1,836 1,478 1,836 1,478
1.20 1,733 403 1,735 1,290 1,735 1,350 1,735 1,410 1,735 1,458 1,735 1,566 1,735 1,566
1.25 1,631 442 1,633 1,378 1,633 1,438 1,633 1,498 1,633 1,546 1,634 1,654 1,640 1,654
1.30 1,529 482 1,535 1,466 1,536 1,526 1,535 1,586 1,534 1,634 1,546 1,742 1,550 1,742
1.35 1,428 534 1,434 1,554 1,438 1,614 1,438 1,674 1,438 1,710 1,460 1,830 1,467 1,830
1.40 1,327 586 1,339 1,642 1,340 1,702 1,339 1,762 1,348 1,798 1,380 1,918 1,383 1,918
1.45 1,226 638 1,242 1,739 1,240 1,790 1,251 1,850 1,258 1,886 1,302 2,006 1,312 2,006
1.50 1,123 690 1,150 1,840 1,151 1,878 1,159 1,938 1,168 1,974 1,247 2,094 1,250 2,094
1.55 1,034 754 1,060 1,942 1,060 1,966 1,072 2,026 1,098 2,074 1,193 2,182 1,202 2,182
1.60 958 818 985 2,042 998 2,066 1,010 2,114 1,037 2,162 1,122 2,270 1,134 2,270
1.65 895 894 922 2,143 937 2,154 949 2,202 975 2,250 1,090 2,358 1,090 2,358
1.70 831 958 861 2,243 874 2,255 901 2,302 929 2,338 1,049 2,446 1,057 2,446
1.75 767 1,046 798 2,344 813 2,352 839 2,390 885 2,438 1,011 2,546 1,023 2,546
1.80 703 1,122 751 2,446 766 2,452 794 2,490 823 2,526 983 2,634 990 2,634
1.85 653 1,212 689 2,546 719 2,551 749 2,578 780 2,614 948 2,722 957 2,722
1.90 604 1,315 642 2,646 676 2,651 705 2,667 734 2,714 906 2,822 920 2,822
1.95 553 1,419 596 2,748 630 2,750 661 2,768 693 2,802 868 2,910 884 2,910
2.00 502 1,523 549 2,848 586 2,850 616 2,864 650 2,902 836 2,998 848 2,998
2.10 416 1,728 477 3,048 517 3,048 553 3,066 590 3,090 804 3,186 818 3,186
2.20 357 1,928 405 3,248 453 3,250 491 3,260 532 3,282 772 3,374 788 3,374
2.30 309 2,133 328 3,448 - - - - 479 3,476 729 3,562 - -
2.40 271 2,333 293 3,651 - - - - 431 3,671 688 3,750 - -
2.50 242 2,533 267 3,851 - - - - 377 3,872 656 3,950 - -
2.60 - - 246 4,051 - - - - 330 4,067 627 4,138 - -
2.70 - - 226 4,251 - - - - 278 4,268 585 4,329 - -
2.80 - - 211 4,451 - - - - 222 4,464 543 4,521 - -
2.90 - - 196 4,651 - - - - 160 4,664 503 4,722 - -
3.00 - - 186 4,851 - - - - 153 4,860 471 4,911 - -
3.10 - - 176 5,051 - - - - 146 5,060 427 5,111 - -
3.20 - - 167 5,251 - - - - 142 5,260 383 5,306 - -
3.30 - - 160 5,451 - - - - 139 5,456 - - - -
3.40 - - 154 5,651 - - - - 135 5,658 - - - -
3.50 - - 147 5,851 - - - - 133 5,858 - - - -
3.60 - - 142 6,051 - - - - 130 6,058 - - - -
3.70 - - 138 6,251 - - - - 126 6,258 - - - -
3.80 - - 134 6,451 - - - - 123 6,454 - - - -
3.90 - - 130 6,651 - - - - 122 6,654 - - - -
4.00 - - 127 6,851 - - - - 119 6,855 - - - -
4.10 - - 123 7,051 - - - - 118 7,055 - - - -
4.20 - - 121 7,251 - - - - 115 7,255 - - - -
4.30 - - 118 7,451 - - - - 114 7,455 - - - -
4.40 - - 115 7,651 - - - - 113 7,651 - - - -
4.50 - - 113 7,851 - - - - 110 7,851 - - - -
4.60 - - 110 8,051 - - - - 109 8,052 - - - -
4.70 - - 109 8,251 - - - - 106 8,252 - - - -
4.80 - - 107 8,451 - - - - 105 8,452 - - - -
4.90 - - 106 8,649 - - - - 105 8,652 - - - -
5.00 - - 105 8,849 - - - - 103 8,852 - - - -
5.25 - - 103 9,349 - - - - 103 9,352 - - - -
5.50 - - 103 9,849 - - - - 103 9,851 - - - -
5.75 - - 103 10,349 - - - - 103 10,349 - - - -
6.00 - - 103 10,849 - - - - - - - - - -
6.25 - - 103 11,349 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,849 - - - - - - - - - -
7.75 - - 103 14,349 - - - - - - - - - -
8.00 - - 103 14,848 - - - - - - - - - -
8.25 - - 103 15,348 - - - - - - - - - -
8.50 - - 103 15,848 - - - - - - - - - -
8.75 - - 103 16,348 - - - - - - - - - -
9.00 - - 103 16,848 - - - - - - - - - -
9.25 - - 103 17,348 - - - - - - - - - -
9.50 - - 103 17,848 - - - - - - - - - -
9.75 - - 103 18,348 - - - - - - - - - -
10.00 - - 103 18,848 - - - - - - - - - -
10.50 - - 103 19,848 - - - - - - - - - -
11.00 - - 103 20,847 - - - - - - - - - -
11.50 - - 103 21,847 - - - - - - - - - -
12.00 - - 103 22,847 - - - - - - - - - -
12.50 - - 103 23,847 - - - - - - - - - -
13.00 - - 103 24,847 - - - - - - - - - -
13.50 - - 103 25,847 - - - - - - - - - -
14.00 - - 103 26,845 - - - - - - - - - -
14.50 - - 103 27,845 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,845 - - - - - - - - - -
16.00 - - 103 30,845 - - - - - - - - - -
16.50 - - 103 31,845 - - - - - - - - - -
GAC (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,131 569 14,131 591 - - - - 14,131 838 14,131 1,279 14,116 1,729
4.50 13,731 631 13,731 653 - - - - 13,731 959 13,731 1,379 13,767 1,852
4.60 13,331 698 13,331 716 13,331 719 13,331 955 13,331 1,131 13,320 1,529 13,400 2,005
4.70 12,931 776 12,931 795 12,931 796 12,931 1,085 12,931 1,245 12,917 1,676 13,039 2,211
4.80 12,531 863 12,531 879 12,531 963 12,531 1,210 12,531 1,366 12,527 1,870 12,724 2,362
4.90 12,131 959 12,131 972 12,131 1,118 12,131 1,336 12,131 1,529 12,148 2,023 12,414 2,526
5.00 11,731 1,065 11,731 1,149 11,731 1,265 11,731 1,470 11,731 1,650 11,756 2,176 12,103 2,763
5.25 10,731 1,377 10,731 1,480 10,731 1,659 10,731 1,907 10,720 2,103 10,917 2,692 11,369 3,317
5.50 9,731 1,742 9,731 1,915 9,731 2,127 9,712 2,345 9,734 2,596 10,128 3,184 10,681 3,874
5.75 8,731 2,136 8,706 2,381 8,697 2,597 8,709 2,856 8,785 3,090 9,403 3,762 10,004 4,452
6.00 7,731 2,535 7,695 2,911 7,689 3,163 7,751 3,432 7,964 3,653 8,722 4,361 9,391 5,033
6.25 6,719 2,982 6,681 3,444 6,707 3,731 6,903 4,039 7,225 4,277 8,103 5,018 8,768 5,697
6.50 5,694 3,501 5,710 4,079 5,950 4,357 6,237 4,651 6,537 4,934 7,482 5,711 8,235 6,298
6.75 4,634 4,140 4,974 4,765 5,239 5,062 5,524 5,347 5,904 5,621 6,930 6,428 7,685 7,075
7.00 3,782 5,143 4,311 5,525 4,578 5,817 4,921 6,071 5,302 6,385 6,419 7,114 7,300 7,648
7.25 3,215 6,193 3,697 6,309 3,970 6,598 4,357 6,873 4,777 7,188 5,867 7,962 6,723 8,555
7.50 2,767 7,193 3,135 7,233 3,432 7,474 3,773 7,756 4,274 8,043 5,366 8,742 6,247 9,322
7.75 2,344 8,246 2,631 8,221 2,945 8,399 3,353 8,635 3,814 8,890 4,958 9,576 5,841 10,135
8.00 1,956 9,259 2,207 9,205 2,514 9,345 2,912 9,556 3,397 9,785 4,544 10,421 5,460 10,934
8.25 1,606 10,273 1,805 10,209 2,145 10,304 2,591 10,471 3,032 10,683 4,188 11,249 5,063 11,780
8.50 1,315 11,207 1,470 11,204 1,831 11,269 2,264 11,418 2,650 11,593 3,865 12,144 4,745 12,625
8.75 1,085 12,207 1,222 12,200 1,582 12,254 1,943 12,368 2,342 12,518 3,503 13,019 4,392 13,498
9.00 908 13,207 987 13,203 1,335 13,236 1,668 13,333 2,064 13,470 3,209 13,940 4,087 14,372
9.25 770 14,207 750 14,203 1,085 14,230 1,457 14,299 1,816 14,411 2,964 14,844 3,810 15,277
9.50 665 15,207 662 15,204 - - - - 1,618 15,386 2,658 15,774 3,564 16,168
9.75 581 16,207 590 16,207 - - - - 1,414 16,343 2,458 16,682 3,320 17,067
10.00 513 17,205 530 17,205 - - - - 1,223 17,316 2,280 17,640 3,048 17,998
10.50 444 19,205 445 19,205 - - - - 979 19,280 1,879 19,522 - -
11.00 444 21,205 444 21,205 - - - - 726 21,248 1,525 21,462 - -
11.50 - - 444 23,205 - - - - 581 23,235 1,320 23,388 - -
12.00 - - 444 25,205 - - - - 484 25,219 - - - -
12.50 - - 444 27,205 - - - - 444 27,220 - - - -
13.00 - - 444 29,205 - - - - 444 29,207 - - - -
GAH (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 42,738 1,232 42,752 1,232 - - - - 42,835 1,615 43,389 2,357 44,014 3,526
7.75 41,485 1,232 41,500 1,232 - - - - 41,596 1,949 42,175 2,712 42,900 4,008
8.00 40,234 1,232 40,247 1,368 - - - - 40,386 2,274 40,966 3,056 41,786 4,491
8.25 38,981 1,348 38,994 1,560 39,001 1,745 39,209 2,191 39,263 2,602 39,757 3,480 40,672 4,873
8.50 37,728 1,548 37,742 1,777 37,775 2,078 37,800 2,561 37,997 2,945 38,595 3,891 39,729 5,350
8.75 36,476 1,776 36,489 2,031 36,493 2,427 36,589 2,928 36,789 3,338 37,480 4,360 38,753 5,899
9.00 35,223 2,035 35,236 2,317 35,245 2,856 35,444 3,371 35,632 3,824 36,364 4,844 37,720 6,644
9.25 33,981 2,330 33,976 2,767 34,006 3,209 34,144 3,805 34,428 4,273 35,291 5,315 36,731 7,189
9.50 32,731 2,664 32,738 3,201 32,768 3,643 32,972 4,255 33,263 4,751 34,249 5,838 35,789 7,807
9.75 31,471 3,038 31,474 3,635 31,516 4,140 31,741 4,744 32,091 5,276 33,213 6,384 34,901 8,480
10.00 30,220 3,446 30,224 4,087 30,292 4,640 30,575 5,311 30,992 5,842 32,220 7,007 33,964 9,135
10.50 27,702 4,352 27,717 5,151 27,830 5,735 28,259 6,457 28,790 7,040 30,277 8,258 32,204 10,508
11.00 25,233 5,328 25,218 6,264 25,480 6,965 26,056 7,737 26,694 8,336 28,466 9,855 30,519 12,070
11.50 22,717 6,354 22,695 7,532 23,160 8,273 23,908 9,107 24,742 9,779 26,593 11,362 28,945 13,432
12.00 20,233 7,412 20,336 8,901 20,928 9,732 21,932 10,600 22,835 11,273 24,965 12,968 27,372 14,949
12.50 17,607 8,590 17,947 10,431 18,861 11,332 20,018 12,158 21,133 12,811 23,324 14,710 25,954 16,469
13.00 14,997 9,948 15,853 12,022 16,805 12,898 18,262 13,757 19,334 14,383 21,509 16,477 24,525 18,116
13.50 12,808 11,456 14,020 13,707 14,982 14,600 16,517 15,437 17,809 16,042 20,110 18,086 23,183 19,977
14.00 11,060 13,265 12,312 15,515 13,351 16,397 14,910 17,216 16,104 17,839 18,975 19,909 22,001 21,761
14.50 9,611 15,666 10,800 17,472 11,878 18,320 13,340 19,096 14,713 19,748 17,744 21,825 20,722 23,605
15.00 8,315 18,232 9,471 19,575 10,538 20,336 11,995 21,095 13,316 21,852 16,429 23,534 19,439 25,608
15.50 7,173 20,790 8,238 22,009 9,347 22,568 10,758 23,288 12,140 23,932 15,170 25,711 18,300 27,565
16.00 6,142 23,312 7,107 24,466 8,267 24,861 9,650 25,499 11,035 26,136 14,258 27,653 17,117 29,522
16.50 5,114 25,909 6,144 26,944 7,303 27,253 8,618 27,817 9,986 28,272 13,224 29,735 16,223 31,604
17.00 4,272 28,409 5,268 29,453 6,462 29,692 7,769 30,124 9,146 30,565 12,213 31,916 15,077 33,682
17.50 3,561 30,909 4,474 31,941 5,698 32,125 6,906 32,493 8,224 32,836 11,407 34,142 14,347 35,760
18.00 2,979 33,409 3,774 34,455 4,930 34,601 6,187 34,883 7,486 35,205 10,574 36,363 13,617 37,904
18.50 2,514 35,909 3,308 36,952 4,312 37,055 5,570 37,336 6,794 37,534 9,837 38,616 12,818 40,060
19.00 2,142 38,411 2,744 39,453 - - - - 6,078 39,816 9,151 40,912 12,017 42,253
19.50 1,844 40,911 2,309 41,956 - - - - 5,547 42,415 8,467 43,094 11,468 44,428
20.00 1,603 43,411 1,903 44,476 - - - - 4,993 44,811 7,717 45,488 - -
21.00 1,249 48,412 1,296 49,459 - - - - 4,080 49,742 6,649 50,259 - -
22.00 1,232 53,412 1,232 54,461 - - - - 3,317 54,649 5,687 54,992 - -
23.00 1,232 58,413 1,232 59,461 - - - - 2,649 59,566 4,992 59,918 - -
24.00 1,232 63,413 1,232 64,460 - - - - 2,147 64,530 4,250 64,824 - -
25.00 - - 1,232 69,460 - - - - 1,765 69,514 3,650 69,709 - -
26.00 - - 1,232 74,504 - - - - 1,547 74,496 3,236 74,634 - -
27.00 - - 1,232 79,504 - - - - 1,382 79,478 2,782 79,600 - -
28.00 - - 1,232 84,503 - - - - 1,332 84,485 2,390 84,557 - -
29.00 - - 1,232 89,503 - - - - 1,282 89,463 2,007 89,520 - -
30.00 - - 1,232 94,468 - - - - 1,232 94,463 1,726 94,469 - -
31.00 - - 1,232 99,467 - - - - 1,232 99,463 1,504 99,499 - -
32.00 - - 1,232 104,467 - - - - 1,232 104,464 1,432 104,464 - -
33.00 - - 1,232 109,466 - - - - 1,232 109,464 1,382 109,469 - -
34.00 - - 1,232 114,466 - - - - 1,232 114,463 - - - -
35.00 - - 1,232 119,464 - - - - 1,232 119,462 - - - -
36.00 - - 1,232 124,463 - - - - 1,232 124,462 - - - -
37.00 - - 1,232 129,463 - - - - 1,232 129,460 - - - -
38.00 - - 1,232 134,462 - - - - 1,232 134,459 - - - -
39.00 - - 1,232 139,462 - - - - - - - - - -
40.00 - - 1,232 144,460 - - - - - - - - - -
GHL (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 19,238 470 19,240 470 19,240 470 - - 19,239 682 19,239 1,386 19,239 2,103
12.00 18,238 470 18,240 470 18,240 470 - - 18,240 890 18,239 1,714 18,337 2,466
12.50 17,238 470 17,240 485 17,240 565 17,240 904 17,240 1,155 17,272 2,057 17,427 2,855
13.00 16,238 470 16,240 614 16,240 746 16,240 1,200 16,240 1,471 16,299 2,432 16,617 3,303
13.50 15,238 525 15,240 786 15,240 993 15,240 1,541 15,251 1,808 15,389 2,876 15,801 3,745
14.00 14,238 675 14,240 1,062 14,240 1,286 14,251 1,877 14,279 2,233 14,485 3,296 15,098 4,266
14.50 13,238 871 13,242 1,396 13,242 1,640 13,276 2,309 13,292 2,654 13,664 3,814 14,400 4,775
15.00 12,238 1,122 12,242 1,766 12,246 2,042 12,310 2,784 12,362 3,132 12,900 4,312 13,732 5,305
15.50 11,239 1,436 11,242 2,203 11,260 2,503 11,382 3,325 11,463 3,662 12,164 4,894 13,116 5,918
16.00 10,239 1,800 10,244 2,671 10,275 3,015 10,478 3,912 10,610 4,223 11,503 5,465 12,496 6,505
16.50 9,234 2,191 9,254 3,200 9,319 3,560 9,626 4,496 9,812 4,828 10,862 6,070 11,913 7,096
17.00 8,230 2,602 8,271 3,771 8,388 4,150 8,823 5,158 9,060 5,472 10,235 6,741 11,393 7,782
17.50 7,215 3,049 7,302 4,393 7,495 4,851 8,060 5,827 8,367 6,117 9,669 7,383 10,851 8,447
18.00 6,190 3,545 6,408 5,078 6,706 5,588 7,281 6,562 7,750 6,855 9,121 8,068 10,315 9,093
18.50 5,161 4,136 5,498 5,799 5,916 6,342 6,651 7,285 7,134 7,551 8,583 8,785 9,854 9,818
19.00 4,433 4,811 4,774 6,634 5,161 7,129 6,074 8,101 6,505 8,447 7,972 9,660 9,226 10,730
19.50 3,806 5,703 4,137 7,573 4,511 8,066 5,522 8,885 6,071 9,097 7,626 10,265 8,912 11,292
20.00 3,276 6,745 3,578 8,476 3,898 8,866 5,023 9,605 5,578 9,911 7,142 11,032 8,477 12,012
21.00 2,386 8,783 2,620 10,398 2,922 10,672 4,142 11,285 4,696 11,555 6,327 12,601 7,706 13,604
22.00 1,641 10,795 1,835 12,351 2,161 12,543 3,395 13,048 3,942 13,304 5,590 14,284 6,937 15,173
23.00 1,109 12,795 1,249 14,331 1,584 14,451 2,775 14,854 3,311 15,083 4,911 15,955 6,321 16,874
24.00 772 14,795 820 16,318 1,170 16,402 2,247 16,725 2,735 16,901 4,330 17,724 5,654 18,531
25.00 562 16,795 529 18,311 867 18,371 1,827 18,618 2,286 18,774 3,763 19,488 5,169 20,279
26.00 470 18,795 470 20,311 627 20,347 1,474 20,530 1,876 20,664 3,331 21,300 4,638 22,024
27.00 470 20,795 470 22,311 470 22,334 - - 1,539 22,572 2,886 23,141 4,183 23,821
28.00 470 22,795 470 24,308 470 24,316 - - 1,236 24,513 2,540 25,020 3,784 25,646
29.00 470 24,795 470 26,308 470 26,316 - - 1,007 26,460 2,233 26,892 3,378 27,465
30.00 470 26,795 470 28,307 - - - - 835 28,423 1,924 28,803 3,091 29,318
31.00 470 28,795 470 30,307 - - - - 646 30,381 1,687 30,709 2,787 31,210
32.00 470 30,795 470 32,307 - - - - 545 32,359 1,457 32,640 - -
GLI (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,925 575 12,928 640 12,936 782 - - 13,057 1,078 13,374 1,457 13,724 1,932
60.00 12,427 708 12,429 789 12,442 940 - - 12,599 1,258 12,979 1,666 13,351 2,176
62.50 11,927 862 11,929 955 11,953 1,105 12,034 1,291 12,154 1,448 12,576 1,901 12,996 2,417
65.00 11,427 1,032 11,431 1,132 11,466 1,291 11,574 1,481 11,716 1,655 12,178 2,136 12,633 2,671
67.50 10,927 1,217 10,933 1,319 10,985 1,490 11,120 1,695 11,282 1,872 11,812 2,383 12,273 2,958
70.00 10,427 1,410 10,436 1,518 10,510 1,699 10,679 1,912 10,869 2,106 11,437 2,659 11,954 3,242
72.50 9,927 1,608 9,941 1,728 10,041 1,923 10,239 2,153 10,456 2,345 11,065 2,934 11,626 3,514
75.00 9,427 1,808 9,448 1,950 9,583 2,158 9,822 2,399 10,054 2,609 10,725 3,205 11,296 3,821
77.50 8,927 2,007 8,960 2,179 9,128 2,410 9,396 2,664 9,672 2,874 10,386 3,522 10,975 4,147
80.00 8,426 2,207 8,477 2,422 8,689 2,670 9,002 2,935 9,280 3,158 10,048 3,837 10,688 4,467
82.50 7,925 2,409 7,996 2,687 8,256 2,963 8,607 3,249 8,917 3,454 9,716 4,209 10,399 4,777
85.00 7,421 2,615 7,530 2,956 7,836 3,252 8,217 3,551 8,566 3,787 9,415 4,534 10,108 5,190
87.50 6,916 2,827 7,069 3,239 7,428 3,558 7,859 3,859 8,204 4,112 9,113 4,877 9,816 5,559
90.00 6,403 3,053 6,618 3,541 7,029 3,872 7,488 4,180 7,870 4,437 8,813 5,223 9,549 5,910
92.50 5,878 3,295 6,182 3,852 6,651 4,190 7,141 4,495 7,555 4,741 8,510 5,516 9,298 6,230
95.00 5,358 3,564 5,754 4,167 6,274 4,510 6,813 4,828 7,227 5,072 8,248 5,862 9,047 6,557
97.50 4,822 3,860 5,346 4,476 5,921 4,846 6,479 5,166 6,914 5,412 7,984 6,249 8,795 6,877
100.00 4,383 4,173 5,003 4,836 5,581 5,195 6,165 5,516 6,637 5,765 7,723 6,637 8,544 7,268
102.50 4,033 4,528 4,695 5,221 5,259 5,585 5,939 5,906 6,351 6,127 7,449 7,013 8,301 7,627
105.00 3,734 5,041 4,383 5,598 4,946 5,963 5,636 6,284 6,060 6,524 7,206 7,387 8,089 7,981
107.50 3,457 5,581 4,074 5,996 4,632 6,350 5,346 6,664 5,800 6,976 6,983 7,778 8,016 8,435
110.00 3,204 6,115 3,799 6,397 4,320 6,751 5,074 7,065 5,558 7,378 6,762 8,194 7,800 8,816
112.50 2,970 6,616 3,516 6,815 4,063 7,153 4,810 7,492 5,311 7,799 6,535 8,605 7,582 9,226
115.00 2,750 7,128 3,263 7,273 3,773 7,570 4,558 7,921 5,036 8,231 6,300 9,010 7,362 9,641
117.50 2,535 7,636 3,032 7,755 3,536 8,020 4,308 8,359 4,814 8,663 6,086 9,414 7,155 10,052
120.00 2,329 8,140 2,822 8,245 3,342 8,493 4,073 8,810 4,631 9,088 5,904 9,822 6,857 10,463
122.50 2,125 8,642 2,617 8,737 3,143 8,957 3,861 9,260 4,426 9,523 5,720 10,263 6,685 10,874
125.00 1,927 9,143 2,414 9,228 2,941 9,422 3,647 9,708 4,216 9,975 5,531 10,696 6,510 11,287
127.50 1,731 9,644 2,232 9,725 2,757 9,904 3,449 10,165 4,011 10,429 5,338 11,125 6,336 11,703
130.00 1,547 10,145 2,054 10,221 2,584 10,381 3,276 10,632 3,842 10,875 5,144 11,555 6,154 12,139
132.50 1,375 10,645 1,893 10,717 2,414 10,857 3,102 11,099 3,674 11,317 4,977 11,985 5,970 12,573
135.00 1,218 11,145 1,739 11,216 2,263 11,342 2,923 11,561 3,505 11,780 4,831 12,418 5,813 13,010
137.50 1,076 11,645 1,597 11,713 2,117 11,826 2,751 12,027 3,337 12,249 4,681 12,875 5,673 13,443
140.00 951 12,145 1,462 12,213 - - 2,615 12,506 3,168 12,714 4,525 13,325 5,535 13,880
142.50 841 12,645 1,332 12,714 - - - - 3,034 13,175 4,370 13,773 5,397 14,314
145.00 745 13,145 1,220 13,212 - - - - 2,901 13,637 4,213 14,225 5,256 14,746
147.50 661 13,645 1,115 13,712 - - - - 2,768 14,109 4,061 14,674 5,108 15,193
150.00 588 14,145 1,016 14,212 - - - - 2,634 14,589 3,948 15,124 4,961 15,647
152.50 526 14,645 921 14,711 - - - - 2,498 15,064 3,829 15,582 4,813 16,100
155.00 471 15,145 836 15,212 - - - - 2,385 15,537 3,707 16,047 4,698 16,554
157.50 430 15,645 757 15,712 - - - - 2,283 16,012 3,585 16,511 - -
GLX (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 23,750 510 23,756 510 - - - - 23,814 530 23,942 682 24,163 1,173
24.00 22,750 510 22,756 510 - - - - 22,828 540 22,999 859 23,277 1,426
25.00 21,750 510 21,756 510 - - - - 21,852 560 22,087 1,068 22,418 1,711
26.00 20,750 510 20,756 510 - - - - 21,352 600 21,465 1,312 21,563 2,008
27.00 19,750 510 19,758 510 - - - - 20,364 750 20,474 1,594 20,750 2,366
28.00 18,750 510 18,758 510 - - - - 19,390 955 19,493 1,906 19,946 2,743
29.00 17,750 510 17,764 510 17,815 617 18,285 867 18,421 1,235 18,579 2,250 19,164 3,123
30.00 16,750 526 16,764 611 17,115 838 17,312 1,119 17,472 1,515 17,754 2,649 18,422 3,582
31.00 15,750 681 15,774 802 16,123 1,077 16,363 1,406 16,570 1,857 16,939 3,078 17,658 4,005
32.00 14,750 885 14,933 1,048 15,143 1,356 15,437 1,743 15,664 2,236 16,177 3,504 16,952 4,500
33.00 13,750 1,141 13,948 1,352 14,182 1,682 14,531 2,124 14,787 2,648 15,397 3,991 16,278 5,022
34.00 12,752 1,457 12,959 1,695 13,248 2,047 13,644 2,541 13,939 3,104 14,686 4,519 15,571 5,536
35.00 11,748 1,820 11,978 2,083 12,331 2,465 12,786 3,024 13,121 3,605 13,969 5,008 14,938 6,112
36.00 10,748 2,209 11,014 2,522 11,435 2,921 11,961 3,511 12,332 4,129 13,271 5,614 14,323 6,707
37.00 9,735 2,620 10,079 2,996 10,578 3,428 11,163 4,092 11,572 4,710 12,640 6,191 13,699 7,243
38.00 8,726 3,049 9,164 3,518 9,742 3,975 10,392 4,673 10,822 5,295 11,992 6,726 13,110 7,772
39.00 7,710 3,515 8,283 4,089 8,945 4,559 9,655 5,328 10,140 5,959 11,570 7,345 12,800 8,349
40.00 6,688 4,034 7,430 4,708 8,187 5,212 8,954 5,961 9,446 6,561 10,991 7,874 12,235 8,955
41.00 5,700 4,637 6,624 5,353 7,460 5,871 8,281 6,590 8,813 7,196 10,412 8,517 11,670 9,600
42.00 4,976 5,288 5,840 6,011 6,749 6,580 7,627 7,249 8,201 7,845 9,835 9,240 11,180 10,290
43.00 4,343 6,131 5,094 6,721 6,040 7,315 6,971 7,991 7,585 8,575 9,337 9,937 10,697 10,998
44.00 3,781 7,183 4,494 7,579 5,384 8,140 6,330 8,746 7,021 9,324 8,828 10,637 10,213 11,715
45.00 3,294 8,231 3,963 8,481 4,834 8,966 5,774 9,556 6,438 10,093 8,227 11,585 9,706 12,645
46.00 2,848 9,227 3,483 9,404 4,322 9,835 5,286 10,354 5,922 10,898 7,703 12,369 9,187 13,399
47.00 2,440 10,238 3,041 10,344 3,851 10,706 4,827 11,203 5,441 11,703 7,255 13,151 8,732 14,184
48.00 2,049 11,244 2,643 11,303 3,427 11,591 4,400 12,038 5,002 12,544 6,816 13,931 8,266 14,978
49.00 1,684 12,248 2,279 12,266 3,041 12,516 4,005 12,919 4,625 13,389 6,400 14,770 7,822 15,753
50.00 1,385 13,248 1,959 13,254 2,679 13,430 3,645 13,780 4,264 14,248 6,087 15,601 7,450 16,537
52.50 858 15,748 1,307 15,773 1,933 15,808 2,843 16,028 3,459 16,432 5,230 17,704 6,668 18,641
55.00 559 18,248 829 18,257 1,361 18,363 2,196 18,404 2,768 18,688 4,527 19,892 5,890 20,725
57.50 510 20,748 563 20,748 946 20,814 1,678 20,985 2,182 21,068 3,875 22,140 5,263 22,932
60.00 510 23,248 510 23,248 639 23,280 1,275 23,412 1,747 23,708 3,395 24,403 4,634 25,111
62.50 510 25,748 510 25,748 540 25,762 963 25,857 1,377 26,122 2,896 26,730 4,139 27,397
65.00 510 28,248 510 28,248 530 28,256 697 28,309 1,080 28,550 2,498 29,064 3,643 29,669
67.50 510 30,748 510 30,748 510 30,748 560 30,782 832 30,994 2,100 31,452 3,253 31,993
70.00 510 33,248 510 33,248 510 33,248 540 33,263 677 33,458 1,815 33,831 2,879 34,339
72.50 510 35,748 510 35,748 510 35,748 - - 560 35,926 1,527 36,253 2,540 36,687
75.00 510 38,248 510 38,248 - - - - 550 38,406 1,325 38,679 - -
77.50 510 40,748 510 40,748 - - - - 530 40,882 1,117 41,116 - -
80.00 - - 510 43,248 - - - - 520 43,374 - - - -
82.50 - - 510 45,748 - - - - 510 45,858 - - - -
85.00 - - 510 48,248 - - - - 510 48,346 - - - -
87.50 - - 510 50,748 - - - - - - - - - -
90.00 - - 510 53,248 - - - - - - - - - -
92.50 - - 510 55,748 - - - - - - - - - -
95.00 - - 510 58,248 - - - - - - - - - -
GWM (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,309 260 4,321 264 4,343 300 4,384 338 4,412 373 4,439 545 4,499 637
7.00 4,184 294 4,204 297 4,226 338 4,264 382 4,291 418 4,326 603 4,394 697
7.25 4,059 333 4,073 347 4,110 379 4,144 430 4,175 470 4,215 653 4,287 761
7.50 3,933 374 3,951 394 3,986 427 4,026 478 4,058 521 4,108 711 4,189 827
7.75 3,807 418 3,823 440 3,865 475 3,905 533 3,944 573 3,999 774 4,093 895
8.00 3,682 465 3,702 487 3,743 529 3,791 586 3,834 628 3,894 843 3,995 964
8.25 3,556 513 3,584 536 3,620 582 3,675 646 3,720 690 3,794 909 3,901 1,033
8.50 3,431 560 3,461 589 3,501 639 3,560 704 3,613 751 3,690 976 3,815 1,108
8.75 3,306 610 3,331 646 3,384 698 3,451 767 3,506 808 3,588 1,051 3,723 1,183
9.00 3,179 660 3,213 704 3,267 759 3,339 829 3,403 877 3,496 1,124 3,636 1,255
9.25 3,054 709 3,091 761 3,152 825 3,235 896 3,298 943 3,405 1,199 3,550 1,333
9.50 2,927 760 2,972 823 3,037 891 3,125 967 3,195 1,019 3,313 1,274 3,474 1,398
9.75 2,802 813 2,851 886 2,925 960 3,023 1,038 3,098 1,096 3,216 1,357 3,392 1,477
10.00 2,676 866 2,727 954 2,817 1,029 2,919 1,113 3,002 1,174 3,133 1,438 3,314 1,558
10.50 2,432 977 2,496 1,095 2,600 1,177 2,722 1,269 2,812 1,327 2,968 1,598 3,163 1,724
11.00 2,166 1,098 2,271 1,246 2,396 1,336 2,534 1,430 2,633 1,495 2,804 1,778 3,024 1,900
11.50 1,906 1,237 2,044 1,405 2,196 1,504 2,351 1,596 2,464 1,665 2,656 1,932 2,890 2,076
12.00 1,665 1,387 1,862 1,562 2,005 1,671 2,174 1,763 2,301 1,840 2,516 2,112 2,760 2,265
12.50 1,497 1,557 1,701 1,743 1,825 1,845 2,005 1,938 2,112 2,012 2,371 2,301 2,633 2,453
13.00 1,331 1,749 1,531 1,927 1,670 2,029 1,843 2,121 1,961 2,193 2,247 2,490 2,519 2,649
13.50 1,189 2,000 1,389 2,119 1,528 2,221 1,696 2,313 1,819 2,376 2,095 2,683 2,412 2,857
14.00 1,063 2,260 1,255 2,325 1,398 2,421 1,553 2,509 1,687 2,586 1,972 2,886 2,300 3,058
14.50 945 2,526 1,134 2,535 1,279 2,625 1,429 2,711 1,590 2,780 1,869 3,095 2,198 3,259
15.00 836 2,780 1,023 2,777 1,167 2,839 1,326 2,921 1,481 2,988 1,775 3,304 2,115 3,477
15.50 734 3,030 922 3,024 1,068 3,066 1,224 3,131 1,364 3,195 1,676 3,521 2,023 3,688
16.00 640 3,282 827 3,273 973 3,307 1,131 3,361 1,280 3,418 1,580 3,744 1,893 3,900
16.50 547 3,532 738 3,524 891 3,550 1,046 3,598 1,188 3,641 1,499 3,966 1,810 4,116
17.00 474 3,784 656 3,776 809 3,797 966 3,837 1,103 3,877 1,422 4,186 1,712 4,340
17.50 411 4,034 591 4,026 734 4,038 894 4,077 1,026 4,112 1,346 4,418 1,670 4,563
18.00 358 4,284 515 4,279 666 4,291 - - 931 4,351 1,270 4,651 1,601 4,782
18.50 314 4,534 459 4,530 - - - - 868 4,588 1,205 4,871 1,525 5,006
19.00 277 4,784 406 4,780 - - - - 806 4,830 1,148 5,106 1,465 5,237
19.50 247 5,034 365 5,030 - - - - 752 5,073 1,088 5,345 1,409 5,465
20.00 220 5,284 308 5,280 - - - - 697 5,311 1,026 5,573 1,354 5,688
21.00 180 5,784 250 5,782 - - - - 603 5,801 921 6,048 1,245 6,152
22.00 153 6,284 196 6,282 - - - - 517 6,295 815 6,525 1,145 6,615
23.00 153 6,784 153 6,782 - - - - 450 6,792 732 7,003 1,062 7,086
24.00 153 7,284 153 7,284 - - - - 391 7,285 665 7,487 974 7,556
25.00 153 7,784 153 7,784 - - - - 334 7,786 595 7,979 - -
26.00 153 8,284 153 8,284 - - - - 297 8,284 536 8,493 - -
27.00 153 8,784 153 8,784 - - - - 262 8,782 486 9,002 - -
28.00 153 9,284 153 9,284 - - - - 227 9,288 436 9,513 - -
29.00 153 9,784 153 9,784 - - - - 191 9,786 394 10,020 - -
30.00 153 10,284 153 10,284 - - - - 178 10,285 354 10,525 - -
31.00 - - 153 10,784 - - - - 173 10,784 327 11,024 - -
32.00 - - 153 11,284 - - - - 168 11,283 310 11,531 - -
33.00 - - 153 11,784 - - - - 163 11,783 277 12,029 - -
34.00 - - 153 12,284 - - - - 158 12,283 261 12,494 - -
35.00 - - 153 12,784 - - - - 153 12,783 233 12,990 - -
36.00 - - 153 13,284 - - - - 153 13,284 203 13,487 - -
37.00 - - 153 13,784 - - - - 153 13,784 188 13,985 - -
38.00 - - 153 14,284 - - - - 153 14,284 183 14,483 - -
39.00 - - 153 14,784 - - - - 153 14,784 178 14,980 - -
40.00 - - 153 15,284 - - - - 153 15,284 173 15,478 - -
41.00 - - 153 15,784 - - - - 153 15,784 168 15,975 - -
42.00 - - 153 16,284 - - - - 153 16,284 163 16,473 - -
43.00 - - 153 16,784 - - - - 153 16,784 - - - -
44.00 - - 153 17,284 - - - - 153 17,284 - - - -
45.00 - - 153 17,784 - - - - 153 17,784 - - - -
46.00 - - 153 18,284 - - - - 153 18,284 - - - -
47.00 - - 153 18,784 - - - - - - - - - -
48.00 - - 153 19,284 - - - - - - - - - -
49.00 - - 153 19,784 - - - - - - - - - -
50.00 - - 153 20,284 - - - - - - - - - -
52.50 - - 153 21,534 - - - - - - - - - -
55.00 - - 153 22,784 - - - - - - - - - -
57.50 - - 153 24,034 - - - - - - - - - -
60.00 - - 153 25,284 - - - - - - - - - -
HAI (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,527 231 3,531 239 3,531 436 3,531 502 3,531 524 3,531 740 3,549 974
4.30 3,327 268 3,331 275 3,331 516 3,331 574 3,331 613 3,343 844 3,365 1,065
4.40 3,127 313 3,135 317 3,137 616 3,138 668 3,138 702 3,143 951 3,181 1,190
4.50 2,927 367 2,934 371 2,935 698 2,937 775 2,938 809 2,954 1,054 3,011 1,290
4.60 2,727 429 2,734 454 2,735 811 2,735 870 2,747 915 2,769 1,177 2,839 1,416
4.70 2,527 498 2,539 536 2,541 911 2,542 994 2,555 1,050 2,590 1,300 2,687 1,542
4.80 2,327 574 2,343 619 2,346 1,038 2,357 1,118 2,362 1,178 2,415 1,424 2,518 1,674
4.90 2,127 653 2,155 706 2,159 1,164 2,182 1,242 2,190 1,330 2,242 1,559 2,387 1,798
5.00 1,919 732 1,986 821 1,992 1,304 1,996 1,391 2,006 1,458 2,097 1,703 2,257 1,940
5.25 1,406 980 1,514 1,114 1,521 1,678 1,553 1,771 1,577 1,860 1,728 2,084 1,949 2,300
5.50 1,016 1,338 1,155 1,468 1,155 2,130 1,180 2,204 1,227 2,256 1,443 2,441 1,709 2,633
5.75 756 1,861 868 1,902 868 2,611 896 2,655 925 2,724 1,176 2,885 1,456 3,074
6.00 565 2,366 627 2,374 629 3,114 681 3,150 694 3,185 961 3,324 1,272 3,492
6.25 411 2,866 450 2,871 450 3,609 494 3,634 541 3,653 793 3,774 1,068 3,927
6.50 305 3,366 313 3,369 313 4,103 341 4,115 409 4,131 650 4,234 925 4,365
6.75 236 3,866 247 3,866 244 4,603 228 4,617 270 4,621 507 4,690 802 4,809
7.00 190 4,366 202 4,366 199 5,103 183 5,105 179 5,121 448 5,181 682 5,278
7.25 158 4,866 170 4,866 167 5,603 156 5,605 167 5,607 329 5,649 582 5,747
7.50 135 5,366 147 5,366 145 6,103 143 6,105 155 6,107 256 6,131 489 6,215
7.75 134 5,866 134 5,866 134 6,603 134 6,605 143 6,607 174 6,631 427 6,698
8.00 134 6,366 134 6,366 134 7,103 - - 135 7,106 162 7,111 372 7,161
8.25 134 6,866 134 6,866 134 7,603 - - 134 7,606 155 7,611 304 7,661
8.50 134 7,366 134 7,366 134 8,103 - - 134 8,106 149 8,111 240 8,139
8.75 134 7,866 134 7,866 - - - - 134 8,606 142 8,611 163 8,639
9.00 134 8,366 134 8,366 - - - - 134 9,106 135 9,111 156 9,117
9.25 134 8,866 134 8,866 - - - - 134 9,606 134 9,611 - -
9.50 134 9,366 134 9,366 - - - - 134 10,106 134 10,111 - -
9.75 - - 134 9,866 - - - - 134 10,606 - - - -
HCF (應用日期 : 23/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,669 871 34,676 871 - - - - 34,675 881 34,676 951 34,675 1,462
47.00 33,669 871 33,676 871 - - - - 33,676 901 33,676 1,048 33,728 1,682
48.00 32,669 871 32,676 871 32,676 871 32,676 881 32,676 911 32,676 1,274 32,764 1,937
49.00 31,669 871 31,677 871 31,676 871 31,676 891 31,676 982 31,705 1,481 31,810 2,228
50.00 30,669 871 30,677 871 30,677 871 30,677 1,010 30,686 1,177 30,720 1,712 30,860 2,496
52.50 28,167 950 28,179 1,117 28,179 1,312 28,182 1,538 28,193 1,742 28,302 2,411 28,623 3,344
55.00 25,667 1,423 25,678 1,705 25,679 1,941 25,697 2,211 25,739 2,470 25,976 3,259 26,471 4,327
57.50 23,167 2,102 23,180 2,509 23,195 2,749 23,241 3,059 23,343 3,339 23,762 4,299 24,400 5,411
60.00 20,667 2,979 20,689 3,454 20,729 3,732 20,834 4,062 21,014 4,364 21,645 5,491 22,444 6,673
62.50 18,167 3,960 18,208 4,530 18,306 4,855 18,507 5,225 18,798 5,551 19,634 6,829 20,614 8,062
65.00 15,656 4,981 15,750 5,752 15,946 6,149 16,293 6,552 16,694 6,947 17,775 8,267 18,832 9,533
67.50 13,128 6,087 13,425 7,155 13,798 7,598 14,351 8,046 14,762 8,570 16,008 9,885 17,448 11,192
70.00 10,506 7,409 11,120 8,708 11,679 9,192 12,409 9,752 12,968 10,361 14,526 11,619 15,863 12,809
72.50 8,427 9,007 9,209 10,412 9,736 10,885 10,548 11,595 11,360 12,217 12,910 13,351 14,275 14,408
75.00 6,918 11,430 7,630 12,589 8,071 13,108 8,915 13,614 9,783 14,266 11,404 15,243 12,830 16,218
77.50 5,694 13,995 6,263 14,973 6,670 15,383 7,400 15,880 8,399 16,347 10,066 17,384 11,435 18,331
80.00 4,621 16,528 5,065 17,423 5,459 17,716 6,174 18,118 7,206 18,544 8,909 19,437 10,274 20,369
82.50 3,612 19,043 4,015 19,896 4,431 20,095 5,099 20,416 6,106 20,786 7,803 21,601 9,190 22,436
85.00 2,727 21,548 3,134 22,380 3,552 22,518 4,173 22,758 5,116 23,068 6,851 23,778 8,258 24,570
87.50 2,020 24,083 2,393 24,870 2,810 24,960 3,355 25,158 4,318 25,407 5,966 26,041 7,336 26,744
90.00 1,500 26,583 1,755 27,364 2,220 27,423 2,712 27,576 3,579 27,780 5,189 28,312 6,577 28,965
92.50 1,131 29,083 1,266 29,860 1,695 29,900 2,201 30,009 2,937 30,166 4,494 30,647 5,837 31,227
95.00 871 31,583 898 32,359 1,309 32,385 1,738 32,467 2,440 32,595 3,888 32,981 5,248 33,502
97.50 871 34,083 871 34,858 977 34,873 1,338 34,931 1,990 35,030 3,323 35,372 4,660 35,836
100.00 871 36,583 871 37,356 881 37,367 - - 1,617 37,481 2,879 37,751 4,094 38,152
102.50 871 39,083 871 39,856 - - - - 1,334 39,949 2,452 40,178 3,641 40,537
105.00 871 41,583 871 42,355 - - - - 1,062 42,420 2,116 42,602 3,203 42,915
107.50 871 44,083 871 44,855 - - - - 921 44,904 1,764 45,051 - -
110.00 871 46,583 871 47,353 - - - - 901 47,384 1,548 47,496 - -
112.50 871 49,083 871 49,853 - - - - 891 49,874 1,277 49,969 - -
115.00 - - 871 52,353 - - - - 881 52,360 - - - -
117.50 - - 871 54,853 - - - - 871 54,860 - - - -
120.00 - - 871 57,352 - - - - 871 57,361 - - - -
122.50 - - 871 59,852 - - - - - - - - - -
125.00 - - 871 62,351 - - - - - - - - - -
127.50 - - 871 64,850 - - - - - - - - - -
130.00 - - 871 67,349 - - - - - - - - - -
132.50 - - 871 69,849 - - - - - - - - - -
135.00 - - 871 72,347 - - - - - - - - - -
|
|