|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,173 752 36,191 752 36,238 752 36,237 752 36,230 752 36,462 752 36,520 1,460
9.50 34,923 752 34,942 752 34,988 752 34,985 752 34,983 752 35,214 993 35,275 1,678
9.75 33,673 752 33,692 752 33,739 752 33,733 752 33,735 752 33,971 1,221 34,158 1,889
10.00 32,423 752 32,443 752 32,489 752 32,479 752 32,599 752 32,831 1,480 33,019 2,242
10.50 29,923 752 29,945 752 29,991 752 29,971 752 30,103 752 30,522 1,947 30,813 2,878
11.00 27,423 752 27,446 752 27,492 752 27,592 980 27,778 1,300 28,268 2,620 28,642 3,732
11.50 24,923 768 24,946 834 25,062 840 25,236 1,327 25,421 1,808 26,111 3,475 26,557 4,683
12.00 22,425 1,088 22,473 1,148 22,618 1,421 22,859 1,985 23,161 2,535 23,963 4,467 24,549 5,748
12.50 19,925 1,578 20,011 1,749 20,260 2,102 20,613 2,733 20,975 3,425 21,954 5,608 22,656 6,967
13.00 17,425 2,287 17,571 2,527 17,959 2,899 18,423 3,757 18,891 4,515 20,056 6,846 20,844 8,260
13.50 14,925 3,200 15,058 3,498 15,738 4,058 16,363 4,987 16,898 5,750 17,921 8,324 19,213 9,732
14.00 12,412 4,192 12,763 4,709 13,545 5,479 14,206 6,416 14,807 7,165 16,258 9,850 17,285 11,279
14.50 9,873 5,340 10,615 6,133 11,556 7,084 12,367 8,064 13,055 8,817 14,727 11,454 15,871 12,889
15.00 7,291 6,788 8,603 7,783 9,743 8,887 10,727 9,832 11,468 10,527 13,262 13,224 14,436 14,597
15.50 5,722 8,995 6,795 9,882 8,130 10,872 9,166 11,705 10,015 12,378 11,897 15,028 13,187 16,397
16.00 4,544 11,589 5,290 12,059 6,652 12,973 7,798 13,710 8,660 14,337 10,648 16,949 11,936 18,293
16.50 3,523 14,081 4,102 14,482 5,406 15,174 6,543 15,801 7,413 16,413 9,462 18,951 10,862 20,289
17.00 2,624 16,589 3,113 16,776 4,315 17,223 5,417 17,783 6,363 18,272 8,404 21,075 9,816 21,850
17.50 1,927 19,097 2,342 19,222 3,321 19,564 4,457 19,989 5,407 20,434 7,464 22,772 8,893 23,918
18.00 1,437 21,619 1,688 21,653 2,580 21,943 3,619 22,276 4,565 22,644 6,572 24,883 8,012 25,935
18.50 1,100 24,119 1,188 24,119 2,084 24,335 2,945 24,608 3,764 24,947 5,751 27,083 7,245 28,091
19.00 869 26,619 959 26,619 1,570 26,750 2,354 26,973 3,122 27,259 5,040 29,307 6,481 30,221
19.50 752 29,119 796 29,119 1,227 29,200 2,049 29,376 2,567 29,613 4,405 31,539 5,844 32,455
20.00 752 31,619 752 31,619 855 31,619 1,566 31,811 2,122 31,992 3,820 33,849 5,214 34,673
21.00 752 36,619 752 36,619 752 36,619 1,162 36,619 1,542 36,796 2,799 38,542 4,234 39,207
22.00 752 41,619 752 41,619 752 41,619 765 41,619 883 41,619 2,154 43,253 3,251 43,850
23.00 752 46,619 752 46,619 752 46,619 752 46,619 784 46,619 1,622 48,080 2,673 48,563
24.00 752 51,619 752 51,619 752 51,619 - - 752 51,619 1,263 53,001 2,162 53,309
25.00 752 56,619 752 56,619 752 56,619 - - 752 56,619 866 57,895 1,639 58,196
26.00 752 61,619 752 61,619 - - - - 752 61,619 810 62,770 1,322 62,979
27.00 752 66,619 752 66,619 - - - - 752 66,619 757 67,788 923 67,981
28.00 752 71,619 752 71,619 - - - - 752 71,619 752 72,633 - -
29.00 - - 752 76,619 - - - - 752 76,619 752 77,642 - -
30.00 - - 752 81,619 - - - - 752 81,619 752 82,683 - -
31.00 - - 752 86,619 - - - - 752 86,619 752 87,703 - -
32.00 - - 752 91,619 - - - - - - - - - -
33.00 - - 752 96,619 - - - - - - - - - -
AAC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,900 270 8,918 270 - - - - 9,109 544 9,259 810 9,453 1,119
10.50 8,399 318 8,447 337 - - - - 8,632 694 8,811 977 9,057 1,311
11.00 7,898 411 7,947 464 8,019 572 - - 8,153 845 8,379 1,164 8,651 1,542
11.50 7,396 528 7,461 595 7,525 714 7,631 875 7,695 1,036 7,962 1,377 8,275 1,763
12.00 6,902 673 6,959 756 7,039 902 7,170 1,074 7,255 1,246 7,555 1,603 7,903 2,031
12.50 6,402 843 6,460 949 6,565 1,099 6,720 1,282 6,811 1,466 7,172 1,871 7,551 2,290
13.00 5,902 1,032 5,967 1,153 6,094 1,320 6,276 1,514 6,402 1,717 6,799 2,117 7,209 2,618
13.50 5,402 1,229 5,482 1,377 5,639 1,559 5,860 1,773 5,977 1,983 6,434 2,416 6,886 2,929
14.00 4,894 1,435 5,006 1,634 5,201 1,822 5,449 2,045 5,603 2,270 6,095 2,703 6,569 3,209
14.50 4,385 1,652 4,544 1,905 4,775 2,108 5,060 2,339 5,211 2,569 5,767 3,078 6,255 3,508
15.00 3,867 1,882 4,094 2,201 4,368 2,418 4,686 2,652 4,870 2,871 5,432 3,375 5,978 3,804
15.50 3,344 2,147 3,668 2,506 3,982 2,722 4,325 2,944 4,522 3,174 5,062 3,648 5,701 4,095
16.00 2,888 2,461 3,309 2,823 3,617 3,038 3,989 3,269 4,206 3,492 4,864 3,993 5,434 4,444
16.50 2,532 2,793 2,968 3,173 3,268 3,384 3,670 3,601 3,902 3,841 4,572 4,364 5,173 4,814
17.00 2,225 3,232 2,626 3,551 2,951 3,755 3,359 3,968 3,606 4,207 4,303 4,795 4,948 5,170
17.50 1,953 3,769 2,359 3,931 2,662 4,138 3,053 4,348 3,321 4,594 4,044 5,112 4,713 5,535
18.00 1,711 4,263 2,084 4,341 2,396 4,534 2,766 4,737 3,030 5,015 3,764 5,495 4,477 5,930
18.50 1,489 4,772 1,843 4,811 2,149 4,959 2,509 5,161 2,790 5,421 3,525 5,887 4,248 6,321
19.00 1,282 5,298 1,620 5,298 1,932 5,413 2,271 5,602 2,543 5,854 3,365 6,303 4,078 6,712
19.50 1,085 5,798 1,431 5,796 1,734 5,881 2,072 6,038 2,327 6,288 3,156 6,710 3,830 7,111
20.00 917 6,277 1,268 6,296 1,549 6,352 1,885 6,496 2,154 6,724 2,962 7,124 3,609 7,519
21.00 649 7,301 961 7,299 1,242 7,349 1,563 7,417 1,809 7,620 2,636 7,987 3,297 8,356
22.00 470 8,301 727 8,296 994 8,315 1,279 8,392 1,515 8,544 2,322 8,870 2,982 9,201
23.00 351 9,301 517 9,296 780 9,300 1,053 9,363 1,280 9,521 2,070 9,753 2,706 10,077
24.00 272 10,301 405 10,298 605 10,301 857 10,325 1,056 10,488 1,808 10,668 2,472 10,946
25.00 270 11,298 270 11,299 476 11,306 714 11,312 895 11,437 1,573 11,590 2,216 11,857
26.00 270 12,301 270 12,298 345 12,304 593 12,308 735 12,419 1,378 12,559 2,027 12,751
27.00 270 13,301 270 13,301 290 13,305 - - 632 13,406 1,237 13,488 1,854 13,665
28.00 270 14,301 270 14,301 280 14,303 - - 533 14,404 1,078 14,466 1,664 14,609
29.00 270 15,301 270 15,301 - - - - 431 15,410 958 15,457 1,504 15,568
30.00 270 16,301 270 16,301 - - - - 353 16,415 837 16,452 1,357 16,528
31.00 270 17,301 270 17,301 - - - - 320 17,420 736 17,436 1,218 17,508
32.00 270 18,301 270 18,301 - - - - 310 18,415 666 18,418 - -
33.00 270 19,301 270 19,301 - - - - 300 19,417 609 19,408 - -
34.00 - - 270 20,301 - - - - 290 20,416 530 20,413 - -
35.00 - - 270 21,301 - - - - 280 21,418 475 21,415 - -
36.00 - - 270 22,301 - - - - 270 22,417 418 22,410 - -
37.00 - - 270 23,301 - - - - 270 23,396 362 23,398 - -
38.00 - - 270 24,301 - - - - 270 24,396 340 24,398 - -
39.00 - - 270 25,301 - - - - 270 25,396 330 25,398 - -
40.00 - - 270 26,301 - - - - 270 26,390 320 26,392 - -
41.00 - - 270 27,301 - - - - 270 27,390 310 27,391 - -
42.00 - - 270 28,301 - - - - 270 28,388 300 28,410 - -
43.00 - - 270 29,301 - - - - 270 29,388 290 29,404 - -
44.00 - - 270 30,301 - - - - 270 30,388 - - - -
45.00 - - 270 31,301 - - - - 270 31,384 - - - -
46.00 - - 270 32,301 - - - - 270 32,382 - - - -
47.00 - - 270 33,301 - - - - 270 33,381 - - - -
48.00 - - 270 34,301 - - - - 270 34,381 - - - -
49.00 - - 270 35,301 - - - - 270 35,380 - - - -
50.00 - - 270 36,301 - - - - 270 36,380 - - - -
52.50 - - 270 38,801 - - - - 270 38,876 - - - -
55.00 - - 270 41,301 - - - - 270 41,374 - - - -
57.50 - - 270 43,801 - - - - - - - - - -
60.00 - - 270 46,301 - - - - - - - - - -
62.50 - - 270 48,801 - - - - - - - - - -
65.00 - - 270 51,301 - - - - - - - - - -
67.50 - - 270 53,801 - - - - - - - - - -
70.00 - - 270 56,301 - - - - - - - - - -
72.50 - - 270 58,801 - - - - - - - - - -
75.00 - - 270 61,301 - - - - - - - - - -
77.50 - - 270 63,801 - - - - - - - - - -
80.00 - - 270 66,301 - - - - - - - - - -
82.50 - - 270 68,801 - - - - - - - - - -
ACC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,350 220 9,350 220 - - - - 9,350 253 9,350 550 9,350 833
27.00 8,850 220 8,850 220 - - - - 8,850 354 8,850 698 8,850 1,012
28.00 8,350 220 8,350 290 - - - - 8,350 474 8,350 873 8,350 1,199
29.00 7,850 220 7,850 382 7,850 441 - - 7,850 626 7,850 1,061 7,850 1,412
30.00 7,350 220 7,350 506 7,350 582 - - 7,350 809 7,350 1,265 7,350 1,641
31.00 6,850 284 6,850 683 6,850 757 6,850 867 6,850 1,011 6,850 1,506 6,850 1,889
32.00 6,350 382 6,350 873 6,350 953 6,350 1,076 6,350 1,250 6,350 1,747 6,350 2,148
33.00 5,850 511 5,850 1,081 5,850 1,176 5,850 1,310 5,850 1,507 5,850 2,032 5,859 2,436
34.00 5,350 673 5,351 1,313 5,350 1,426 5,350 1,577 5,351 1,814 5,359 2,339 5,427 2,699
35.00 4,850 861 4,851 1,571 4,850 1,705 4,850 1,897 4,851 2,126 4,876 2,615 5,010 2,997
36.00 4,350 1,059 4,350 1,860 4,350 2,009 4,349 2,232 4,356 2,431 4,443 2,952 4,682 3,316
37.00 3,848 1,261 3,848 2,176 3,846 2,332 3,858 2,564 3,858 2,760 4,030 3,294 4,368 3,642
38.00 3,343 1,473 3,341 2,518 3,339 2,696 3,358 2,930 3,397 3,127 3,679 3,651 4,084 3,992
39.00 2,826 1,712 2,826 2,944 2,834 3,115 2,887 3,329 2,963 3,505 3,363 4,016 3,900 4,342
40.00 2,292 2,004 2,321 3,427 2,387 3,554 2,486 3,737 2,591 3,909 3,134 4,338 3,645 4,706
41.00 1,937 2,387 1,980 3,912 2,061 4,006 2,176 4,168 2,278 4,313 2,835 4,789 3,398 5,166
42.00 1,666 2,916 1,700 4,418 1,780 4,469 1,896 4,605 1,997 4,801 2,616 5,200 3,188 5,554
43.00 1,434 3,441 1,458 4,914 1,526 4,940 1,634 5,048 1,755 5,232 2,423 5,613 2,970 5,948
44.00 1,222 3,947 1,238 5,411 1,296 5,456 1,385 5,501 1,555 5,681 2,228 6,029 2,756 6,365
45.00 1,021 4,449 1,030 5,908 1,071 5,945 1,158 6,032 1,361 6,134 2,043 6,464 2,589 6,776
46.00 832 4,949 830 6,408 867 6,433 954 6,506 1,189 6,597 1,855 6,893 2,406 7,191
47.00 664 5,449 640 6,907 679 6,925 783 6,982 1,037 7,063 1,680 7,339 2,223 7,630
48.00 527 5,949 485 7,407 515 7,418 653 7,469 904 7,536 1,529 7,789 2,047 8,063
49.00 419 6,449 366 7,907 399 7,915 566 7,951 777 8,012 1,382 8,238 1,907 8,495
50.00 337 6,949 281 8,408 308 8,412 467 8,444 691 8,492 1,271 8,702 1,765 8,945
52.50 220 8,199 220 9,656 220 9,659 308 9,673 477 9,703 996 9,864 1,471 10,069
55.00 220 9,449 220 10,906 220 10,906 225 10,911 330 10,933 770 11,055 1,213 11,229
57.50 220 10,699 220 12,156 - - - - 230 12,172 606 12,258 - -
60.00 220 11,949 220 13,406 - - - - 225 13,414 470 13,475 - -
62.50 - - 220 14,656 - - - - 220 14,656 - - - -
65.00 - - 220 15,906 - - - - 220 15,906 - - - -
67.50 - - 220 17,156 - - - - 220 17,155 - - - -
70.00 - - 220 18,406 - - - - 220 18,405 - - - -
AIA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 39,136 744 39,136 744 39,136 744 39,136 774 39,136 804 39,136 1,368 39,136 2,395
48.00 38,136 744 38,136 744 38,136 744 38,136 784 38,136 824 38,136 1,553 39,176 2,632
49.00 37,136 744 37,136 744 37,136 744 37,136 794 37,136 844 37,136 1,730 38,192 2,866
50.00 36,136 744 36,136 744 36,136 754 36,136 814 36,136 864 36,136 1,907 37,376 3,100
52.50 33,636 744 33,636 744 33,636 764 33,636 864 33,636 1,158 33,636 2,439 35,265 3,687
55.00 31,136 744 31,136 744 31,136 794 31,136 1,190 31,136 1,587 31,767 3,019 33,134 4,337
57.50 28,636 744 28,636 754 28,636 913 28,636 1,611 28,636 2,141 29,609 3,743 30,931 5,076
60.00 26,136 744 26,136 879 26,136 1,367 26,136 2,171 26,136 2,788 27,400 4,540 28,863 5,958
62.50 23,636 1,080 23,636 1,424 23,636 1,946 23,636 2,887 23,889 3,543 25,384 5,442 26,919 6,852
65.00 21,136 1,695 21,136 2,099 21,136 2,666 21,203 3,747 21,685 4,459 23,301 6,359 24,973 7,918
67.50 18,636 2,547 18,636 2,980 18,636 3,561 19,067 4,754 19,575 5,535 21,334 7,392 23,122 8,956
70.00 16,136 3,533 16,136 4,014 16,089 4,655 16,928 5,820 17,511 6,711 19,450 8,569 21,299 10,196
72.50 13,636 4,585 13,613 5,251 13,924 5,911 14,910 7,057 15,535 7,978 17,619 9,804 19,510 11,404
75.00 11,132 5,781 10,918 6,641 11,874 7,403 12,974 8,494 13,713 9,430 15,897 11,263 17,848 12,800
77.50 8,533 7,301 8,959 8,222 9,974 9,139 11,157 10,152 11,969 11,043 14,290 12,804 16,160 14,192
80.00 6,441 9,474 7,277 10,223 8,211 11,051 9,446 11,954 10,332 12,767 12,791 14,361 14,650 15,738
82.50 5,300 12,058 5,847 12,494 6,660 13,127 8,012 13,901 8,893 14,616 11,316 16,133 13,212 17,354
85.00 4,242 14,559 4,555 14,843 5,373 15,329 6,714 15,963 7,606 16,629 10,085 17,964 11,911 19,116
87.50 3,214 17,084 3,377 17,269 4,260 17,617 5,569 18,118 6,424 18,731 8,818 19,948 10,659 20,871
90.00 2,267 19,604 2,560 19,809 3,348 19,992 4,535 20,398 5,413 20,884 7,733 21,972 9,494 22,859
92.50 1,739 22,119 1,908 22,324 2,545 22,449 3,647 22,695 4,574 23,160 6,649 24,122 8,402 24,871
95.00 1,365 24,601 1,462 24,658 1,908 24,758 2,901 25,060 3,775 25,448 5,753 26,258 7,370 26,976
97.50 1,088 27,104 1,190 27,156 1,394 27,197 2,274 27,384 3,074 27,781 4,851 28,504 6,468 29,116
100.00 862 29,606 963 29,653 1,018 29,691 1,738 29,789 2,470 30,148 4,135 30,731 5,568 31,338
102.50 794 32,107 794 32,161 889 32,200 1,338 32,250 1,960 32,378 3,431 33,044 4,831 33,593
105.00 784 34,607 784 34,660 784 34,704 987 34,750 1,562 34,790 2,868 35,352 4,070 35,878
107.50 774 37,109 774 37,169 774 37,212 774 37,260 1,196 37,302 2,348 37,526 3,473 38,194
110.00 764 39,610 764 39,667 764 39,714 764 39,760 945 39,802 1,885 39,936 2,861 40,245
112.50 754 42,110 754 42,169 754 42,214 - - 774 42,303 1,533 42,429 2,409 42,560
115.00 744 44,612 744 44,675 744 44,722 - - 754 44,813 1,183 44,939 1,931 45,071
117.50 744 47,114 744 47,183 - - - - 744 47,324 920 47,449 - -
120.00 744 49,615 744 49,683 - - - - 744 49,824 754 49,943 - -
122.50 - - 744 52,116 - - - - 744 52,141 - - - -
125.00 - - 744 54,616 - - - - 744 54,640 - - - -
127.50 - - 744 57,116 - - - - - - - - - -
130.00 - - 744 59,753 - - - - - - - - - -
132.50 - - 744 62,257 - - - - - - - - - -
AIR (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,160 311 - - - - - - - - - -
3.90 3,960 347 3,960 355 - - - - 3,955 521 4,074 721 4,256 965
4.00 3,760 400 3,760 407 3,760 437 3,760 514 3,759 584 3,922 818 4,102 1,068
4.10 3,560 461 3,560 465 3,560 516 3,555 605 3,566 666 3,766 921 3,956 1,162
4.20 3,360 529 3,360 532 3,360 594 3,353 693 3,388 753 3,592 1,022 3,819 1,266
4.30 3,160 602 3,160 621 3,153 691 3,158 783 3,203 855 3,452 1,113 3,682 1,365
4.40 2,960 681 2,960 725 2,950 789 2,974 889 3,042 959 3,314 1,237 3,532 1,487
4.50 2,760 759 2,753 811 2,744 884 2,790 979 2,891 1,062 3,158 1,339 3,414 1,611
4.60 2,560 839 2,553 914 2,546 996 2,633 1,102 2,727 1,166 3,030 1,464 3,295 1,715
4.70 2,360 919 2,343 1,016 2,355 1,108 2,463 1,210 2,579 1,286 2,893 1,588 3,157 1,859
4.80 2,153 998 2,132 1,132 2,173 1,221 2,309 1,318 2,423 1,420 2,754 1,732 3,037 1,991
4.90 1,953 1,102 1,942 1,246 2,038 1,333 2,187 1,440 2,298 1,540 2,637 1,856 2,918 2,077
5.00 1,747 1,206 1,790 1,374 1,886 1,473 2,048 1,577 2,176 1,675 2,518 1,991 2,819 2,201
5.25 1,266 1,614 1,446 1,730 1,542 1,828 1,706 1,928 1,869 2,016 2,265 2,316 2,583 2,561
5.50 1,006 2,147 1,139 2,139 1,241 2,207 1,397 2,316 1,555 2,441 1,966 2,732 2,317 2,976
5.75 807 2,640 883 2,632 980 2,694 1,148 2,785 1,295 2,873 1,733 3,129 2,068 3,370
6.00 615 3,140 670 3,136 786 3,168 926 3,237 1,078 3,302 1,515 3,545 1,881 3,763
6.25 461 3,640 494 3,637 621 3,656 757 3,707 885 3,772 1,335 3,978 1,695 4,186
6.50 352 4,140 359 4,137 488 4,148 614 4,186 724 4,236 1,154 4,415 1,527 4,603
6.75 279 4,640 293 4,640 351 4,644 503 4,671 616 4,707 1,019 4,870 1,358 5,040
7.00 228 5,140 247 5,140 250 5,141 391 5,156 469 5,190 870 5,322 1,242 5,488
7.25 192 5,640 214 5,640 215 5,640 272 5,651 409 5,672 785 5,786 1,089 5,935
7.50 167 6,140 187 6,140 190 6,140 190 6,144 295 6,164 662 6,264 998 6,400
7.75 158 6,640 167 6,640 170 6,640 - - 228 6,655 575 6,739 879 6,852
8.00 158 7,140 158 7,140 158 7,140 - - 158 7,147 480 7,216 797 7,331
8.25 158 7,640 158 7,640 - - - - 158 7,647 428 7,703 725 7,802
8.50 158 8,140 158 8,140 - - - - 158 8,140 377 8,192 637 8,273
8.75 158 8,639 158 8,640 - - - - 158 8,640 318 8,677 - -
ALB (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 27,672 1,634 27,691 1,730 - - - - 28,097 2,315 28,540 2,876 29,004 3,405
50.00 27,172 1,787 27,193 1,895 27,275 2,083 - - 27,624 2,497 28,082 3,059 28,568 3,608
52.50 25,922 2,210 25,948 2,334 26,070 2,528 - - 26,440 2,962 26,947 3,591 27,499 4,166
55.00 24,672 2,672 24,697 2,796 24,851 2,995 - - 25,247 3,465 25,839 4,133 26,461 4,753
57.50 23,422 3,158 23,465 3,289 23,637 3,513 23,879 3,782 24,073 4,021 24,759 4,738 25,452 5,372
60.00 22,170 3,654 22,223 3,804 22,432 4,056 22,695 4,360 22,925 4,596 23,700 5,349 24,471 6,041
62.50 20,913 4,155 20,991 4,355 21,237 4,638 21,533 4,960 21,798 5,226 22,675 6,028 23,515 6,713
65.00 19,663 4,660 19,762 4,934 20,047 5,247 20,394 5,601 20,702 5,885 21,679 6,706 22,591 7,453
67.50 18,402 5,171 18,538 5,547 18,876 5,904 19,282 6,286 19,629 6,582 20,711 7,452 21,695 8,206
70.00 17,128 5,699 17,326 6,194 17,729 6,595 18,198 6,990 18,592 7,312 19,774 8,208 20,831 8,974
72.50 15,850 6,256 16,136 6,878 16,608 7,316 17,150 7,756 17,586 8,077 18,869 8,998 19,992 9,711
75.00 14,559 6,851 14,949 7,600 15,510 8,086 16,129 8,528 16,610 8,874 17,994 9,777 19,188 10,480
77.50 13,254 7,494 13,793 8,368 14,435 8,885 15,125 9,347 15,663 9,684 17,154 10,562 18,405 11,271
80.00 11,936 8,209 12,801 9,185 13,414 9,689 14,147 10,153 14,717 10,493 16,343 11,371 17,658 12,088
82.50 10,807 8,987 11,862 10,012 12,527 10,543 13,205 10,994 13,824 11,335 15,551 12,205 16,933 12,938
85.00 9,899 9,807 10,996 10,862 11,683 11,398 12,346 11,869 12,948 12,206 14,755 13,085 16,235 13,817
87.50 9,046 10,729 10,173 11,781 10,878 12,298 11,561 12,760 12,097 13,103 13,995 13,990 15,502 14,756
90.00 8,301 11,766 9,401 12,716 10,122 13,235 10,820 13,701 11,345 14,030 13,281 14,925 14,871 15,696
92.50 7,613 13,100 8,670 13,702 9,400 14,207 10,120 14,665 10,649 14,987 12,559 15,869 14,205 16,639
95.00 6,987 14,404 8,001 14,729 8,738 15,210 9,455 15,655 9,968 15,966 11,889 16,854 13,567 17,600
97.50 6,391 15,708 7,374 15,789 8,122 16,244 8,845 16,667 9,381 16,969 11,279 17,852 12,954 18,599
100.00 5,824 16,974 6,784 16,957 7,542 17,304 8,278 17,716 8,824 18,001 10,636 18,854 12,353 19,601
102.50 5,287 18,253 6,234 18,214 6,995 18,386 7,741 18,770 8,299 19,047 10,060 19,869 11,807 20,622
105.00 4,773 19,462 5,777 19,474 6,485 19,605 7,238 19,858 7,795 20,120 9,535 20,919 11,275 21,657
107.50 4,275 20,776 5,288 20,726 6,015 20,844 6,761 21,043 7,326 21,222 9,052 21,977 10,760 22,706
110.00 3,800 22,028 4,827 21,987 5,583 22,076 6,310 22,246 6,878 22,422 8,587 23,075 10,277 23,828
112.50 3,355 23,299 4,402 23,245 5,179 23,317 5,900 23,463 6,456 23,621 8,147 24,207 9,812 24,955
115.00 2,914 24,536 4,005 24,500 4,734 24,560 5,517 24,698 6,051 24,807 7,732 25,361 9,396 26,043
117.50 2,501 25,788 3,640 25,760 4,402 25,806 5,163 25,924 5,679 26,036 7,332 26,518 8,997 27,120
120.00 2,178 27,041 3,296 27,015 4,089 27,049 4,831 27,144 5,320 27,270 6,956 27,657 8,624 28,267
122.50 1,897 28,293 2,983 28,267 3,763 28,298 4,531 28,387 5,004 28,482 6,596 28,848 8,257 29,429
125.00 1,655 29,571 2,696 29,524 3,463 29,549 4,218 29,631 4,702 29,700 6,256 30,049 7,917 30,574
127.50 1,449 30,821 2,421 30,780 3,183 30,799 3,928 30,861 4,432 30,934 5,930 31,270 7,582 31,677
130.00 1,273 32,071 2,177 32,031 2,921 32,046 3,646 32,096 4,180 32,170 5,626 32,452 7,267 32,826
132.50 1,123 33,299 1,951 33,284 2,671 33,295 3,391 33,346 3,937 33,403 5,333 33,663 6,959 34,015
135.00 994 34,567 1,746 34,538 2,456 34,551 3,153 34,573 3,679 34,638 5,070 34,882 6,672 35,221
137.50 966 35,766 1,565 35,789 2,241 35,801 2,925 35,834 3,446 35,878 4,813 36,102 6,392 36,390
140.00 966 37,017 1,414 37,041 2,051 37,048 2,716 37,076 3,221 37,124 4,572 37,319 6,125 37,567
142.50 966 38,280 1,265 38,293 1,878 38,298 - - 3,016 38,365 4,345 38,526 5,874 38,775
145.00 966 39,522 1,118 39,546 1,720 39,550 - - 2,819 39,606 4,134 39,766 5,630 39,997
147.50 966 40,772 1,010 40,798 1,563 40,802 - - 2,633 40,851 3,947 40,992 5,392 41,230
150.00 966 42,023 986 42,050 1,423 42,055 - - 2,466 42,087 3,779 42,229 5,171 42,424
152.50 966 43,273 981 43,300 1,304 43,307 - - 2,300 43,334 3,611 43,462 4,957 43,630
155.00 966 44,525 976 44,551 1,186 44,558 - - 2,156 44,586 3,459 44,686 4,759 44,852
157.50 966 45,782 971 45,799 1,091 45,802 - - 2,012 45,834 3,301 45,919 4,561 46,075
160.00 966 47,033 966 47,051 1,021 47,054 - - 1,880 47,130 3,134 47,167 4,378 47,318
162.50 966 48,283 966 48,302 1,016 48,305 - - 1,761 48,318 2,976 48,407 4,223 48,555
165.00 966 49,535 966 49,553 1,006 49,556 - - 1,642 49,565 2,789 49,650 4,076 49,772
167.50 966 50,785 966 50,805 1,001 50,806 - - 1,536 50,814 2,649 50,890 3,930 50,996
170.00 966 52,036 966 52,056 996 52,057 - - 1,431 52,092 2,517 52,108 3,793 52,224
172.50 966 53,287 966 53,307 991 53,309 - - 1,339 53,320 2,434 53,374 3,664 53,456
175.00 966 54,537 966 54,559 986 54,560 - - 1,247 54,569 2,314 54,615 3,526 54,694
177.50 966 55,787 966 55,809 981 55,811 - - 1,173 55,819 2,162 55,860 3,398 55,939
180.00 966 57,031 966 57,062 976 57,069 - - 1,106 57,073 2,091 57,166 3,201 57,184
182.50 966 58,281 966 58,313 971 58,320 - - 1,096 58,324 1,991 58,408 3,071 58,426
185.00 966 59,539 966 59,561 966 59,564 - - 1,081 59,569 1,857 59,640 2,950 59,657
187.50 966 60,783 966 60,816 966 60,823 - - 1,071 60,827 1,766 60,884 2,830 60,902
190.00 966 62,034 966 62,067 966 62,074 - - 1,061 62,078 1,688 62,130 2,718 62,146
192.50 966 63,284 966 63,319 966 63,325 - - 1,051 63,328 1,597 63,336 2,618 63,363
195.00 966 64,535 966 64,570 966 64,577 - - 1,041 64,579 1,517 64,586 2,505 64,620
197.50 966 65,785 966 65,820 966 65,828 - - 1,036 65,831 1,451 65,837 2,415 65,867
200.00 966 67,037 966 67,071 966 67,078 - - 1,026 67,082 1,383 67,087 2,313 67,115
205.00 966 69,537 966 69,576 966 69,584 - - 1,016 69,586 1,248 69,594 2,141 69,648
210.00 966 72,038 966 72,077 966 72,084 - - 1,006 72,088 1,196 72,093 1,980 72,138
215.00 966 74,538 966 74,580 966 74,587 - - 1,001 74,589 1,166 74,595 1,828 74,604
220.00 966 77,038 966 77,080 966 77,089 - - 991 77,092 1,146 77,096 1,687 77,105
225.00 - - 966 79,579 966 79,592 - - 986 79,594 1,121 79,600 - -
230.00 - - 966 82,079 966 82,092 - - 981 82,096 1,101 82,099 - -
235.00 - - 966 84,579 966 84,592 - - 976 84,599 1,086 84,600 - -
240.00 - - 966 87,079 966 87,091 - - 971 87,099 1,071 87,099 - -
245.00 - - 966 89,574 966 89,591 - - 966 89,600 1,056 89,600 - -
250.00 - - 966 92,075 966 92,091 - - 966 92,102 1,046 92,102 - -
255.00 - - 966 94,582 - - - - 966 94,599 1,036 94,601 - -
260.00 - - 966 97,083 - - - - 966 97,101 - - - -
265.00 - - 966 99,585 - - - - 966 99,601 - - - -
270.00 - - 966 102,079 - - - - 966 102,100 - - - -
275.00 - - 966 104,586 - - - - 966 104,602 - - - -
280.00 - - 966 107,087 - - - - 966 107,102 - - - -
285.00 - - 966 109,589 - - - - 966 109,603 - - - -
290.00 - - 966 112,090 - - - - 966 112,103 - - - -
295.00 - - 966 114,585 - - - - 966 114,587 - - - -
300.00 - - 966 117,085 - - - - 966 117,089 - - - -
310.00 - - 966 122,094 - - - - 966 122,105 - - - -
320.00 - - 966 127,096 - - - - 966 127,105 - - - -
330.00 - - 966 132,097 - - - - 966 132,105 - - - -
340.00 - - 966 137,098 - - - - 966 137,106 - - - -
350.00 - - 966 142,101 - - - - 966 142,108 - - - -
360.00 - - 966 147,101 - - - - 966 147,108 - - - -
370.00 - - 966 152,101 - - - - 966 152,109 - - - -
380.00 - - 966 157,101 - - - - 966 157,110 - - - -
390.00 - - 966 162,101 - - - - 966 162,110 - - - -
400.00 - - 966 167,101 - - - - 966 167,111 - - - -
ALC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,293 199 4,295 223 4,295 224 4,327 224 4,336 331 4,457 546 4,596 724
2.20 4,093 234 4,095 259 4,095 260 4,128 296 4,164 401 4,304 638 4,442 810
2.30 3,893 275 3,895 301 3,917 303 3,928 400 3,988 467 4,151 732 4,310 918
2.40 3,693 324 3,695 351 3,717 381 3,751 468 3,811 568 3,997 814 4,174 1,031
2.50 3,493 380 3,510 408 3,517 459 3,572 537 3,652 664 3,859 935 4,042 1,139
2.60 3,293 444 3,308 473 3,335 536 3,411 636 3,488 757 3,717 1,042 3,910 1,268
2.70 3,093 514 3,120 562 3,151 633 3,243 734 3,328 853 3,584 1,148 3,778 1,388
2.80 2,893 590 2,919 650 2,980 713 3,130 851 3,176 962 3,452 1,279 3,665 1,517
2.90 2,693 669 2,742 753 2,810 826 2,959 977 3,031 1,104 3,328 1,408 3,569 1,644
3.00 2,493 748 2,548 855 2,666 923 2,806 1,087 2,896 1,211 3,207 1,529 3,438 1,755
3.10 2,290 828 2,392 958 2,500 1,036 2,652 1,206 2,760 1,347 3,092 1,669 3,326 1,896
3.20 2,093 908 2,208 1,060 2,343 1,162 2,506 1,339 2,624 1,493 2,959 1,817 3,234 2,044
3.30 1,882 1,012 2,049 1,188 2,188 1,292 2,390 1,469 2,508 1,621 2,851 1,953 3,141 2,190
3.40 1,674 1,116 1,873 1,316 2,039 1,432 2,238 1,621 2,378 1,762 2,756 2,081 3,029 2,321
3.50 1,465 1,231 1,722 1,442 1,901 1,588 2,113 1,766 2,242 1,926 2,643 2,244 2,936 2,473
3.60 1,315 1,371 1,570 1,594 1,759 1,740 2,003 1,912 2,152 2,061 2,577 2,363 2,887 2,594
3.70 1,188 1,537 1,414 1,756 1,641 1,908 1,885 2,074 2,038 2,233 2,463 2,543 2,752 2,774
3.80 1,084 1,751 1,294 1,942 1,508 2,085 1,777 2,227 1,942 2,395 2,368 2,690 2,681 2,938
3.90 980 1,960 1,172 2,123 1,388 2,247 1,658 2,401 1,846 2,541 2,268 2,859 2,588 3,086
4.00 876 2,167 1,047 2,306 1,295 2,422 1,538 2,559 1,751 2,706 2,175 3,022 2,501 3,240
4.10 798 2,367 947 2,498 1,189 2,609 1,460 2,737 1,665 2,878 2,094 3,184 2,421 3,404
4.20 719 2,572 855 2,686 1,100 2,779 1,389 2,908 1,569 3,054 2,022 3,332 2,351 3,568
4.30 646 2,772 763 2,882 1,008 2,975 1,284 3,087 1,500 3,216 1,959 3,500 2,279 3,732
4.40 579 2,972 691 3,078 919 3,152 1,200 3,263 1,396 3,395 1,866 3,679 2,220 3,904
4.50 518 3,172 622 3,271 860 3,347 1,129 3,443 1,351 3,571 1,797 3,842 2,154 4,052
4.60 466 3,372 552 3,480 797 3,526 1,043 3,620 1,281 3,748 1,741 4,019 2,062 4,226
4.70 420 3,572 478 3,666 739 3,728 986 3,810 1,211 3,922 1,678 4,188 2,008 4,404
4.80 380 3,772 396 3,859 683 3,919 940 3,996 1,120 4,107 1,610 4,354 1,960 4,583
4.90 345 3,972 364 4,060 612 4,108 890 4,186 1,075 4,284 1,542 4,528 1,898 4,752
5.00 316 4,172 336 4,260 553 4,296 834 4,387 1,034 4,474 1,474 4,705 1,831 4,919
5.25 258 4,672 279 4,771 455 4,786 719 4,860 886 4,928 1,354 5,159 1,691 5,356
5.50 216 5,172 239 5,271 282 5,286 - - 785 5,401 1,241 5,613 1,590 5,799
5.75 186 5,672 211 5,752 263 5,772 - - 667 5,871 1,103 6,067 1,449 6,249
6.00 163 6,172 196 6,252 243 6,256 - - 597 6,353 1,022 6,533 1,324 6,697
6.25 153 6,672 184 6,752 228 6,756 - - 526 6,835 916 6,997 1,241 7,164
6.50 153 7,172 171 7,252 216 7,256 - - 445 7,316 815 7,463 1,163 7,631
6.75 153 7,672 162 7,752 203 7,755 - - 363 7,817 755 7,937 1,057 8,085
7.00 153 8,172 155 8,251 - - - - 263 8,295 687 8,419 999 8,568
7.25 153 8,672 153 8,751 - - - - 252 8,795 622 8,900 915 9,033
7.50 153 9,172 153 9,251 - - - - 242 9,295 553 9,372 848 9,508
7.75 153 9,672 153 9,751 - - - - 232 9,764 480 9,871 782 9,980
8.00 153 10,172 153 10,251 - - - - 228 10,264 395 10,349 727 10,461
8.25 - - 153 10,751 - - - - 223 10,764 - - - -
8.50 - - 153 11,251 - - - - 218 11,264 - - - -
8.75 - - 153 11,751 - - - - 211 11,764 - - - -
9.00 - - 153 12,251 - - - - 204 12,264 - - - -
9.25 - - 153 12,751 - - - - 198 12,764 - - - -
9.50 - - 153 13,251 - - - - 191 13,264 - - - -
ALH (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,115 490 5,119 496 - - - - 5,219 661 5,372 821 5,540 966
2.50 4,915 557 4,919 561 - - - - 5,044 751 5,219 922 5,390 1,057
2.60 4,715 627 4,723 651 - - - - 4,870 841 5,066 1,005 5,239 1,183
2.70 4,515 702 4,521 738 - - - - 4,710 949 4,911 1,123 5,106 1,287
2.80 4,315 779 4,325 826 4,382 890 4,460 971 4,550 1,039 4,774 1,223 4,972 1,399
2.90 4,115 857 4,128 913 4,199 988 4,342 1,066 4,372 1,146 4,618 1,342 4,838 1,535
3.00 3,915 937 3,939 1,001 4,055 1,087 4,163 1,176 4,227 1,254 4,479 1,459 4,722 1,662
3.10 3,715 1,017 3,750 1,105 3,887 1,200 3,998 1,287 4,065 1,376 4,340 1,578 4,587 1,787
3.20 3,509 1,097 3,579 1,208 3,703 1,313 3,850 1,411 3,919 1,513 4,219 1,695 4,470 1,911
3.30 3,304 1,189 3,402 1,310 3,533 1,426 3,683 1,536 3,771 1,636 4,079 1,829 4,352 2,040
3.40 3,100 1,280 3,211 1,426 3,375 1,553 3,534 1,660 3,625 1,757 3,957 1,963 4,235 2,185
3.50 2,895 1,372 3,031 1,553 3,203 1,666 3,382 1,784 3,494 1,894 3,834 2,096 4,117 2,331
3.60 2,684 1,476 2,862 1,668 3,045 1,805 3,230 1,922 3,346 2,030 3,711 2,230 4,018 2,477
3.70 2,477 1,592 2,693 1,808 2,886 1,945 3,096 2,061 3,233 2,167 3,607 2,362 3,919 2,621
3.80 2,267 1,708 2,524 1,936 2,744 2,071 2,961 2,198 3,102 2,290 3,484 2,516 3,821 2,766
3.90 2,116 1,848 2,372 2,064 2,581 2,210 2,805 2,323 2,969 2,427 3,380 2,644 3,721 2,928
4.00 1,976 1,976 2,235 2,204 2,436 2,350 2,668 2,462 2,856 2,578 3,296 2,821 3,662 3,041
4.10 1,848 2,128 2,084 2,356 2,288 2,488 2,528 2,612 2,743 2,727 3,169 2,979 3,520 3,233
4.20 1,720 2,279 1,961 2,496 2,160 2,640 2,408 2,751 2,585 2,878 3,084 3,125 3,440 3,394
4.30 1,604 2,458 1,854 2,660 2,036 2,780 2,287 2,903 2,492 3,028 2,977 3,301 3,338 3,538
4.40 1,488 2,669 1,747 2,812 1,936 2,944 2,166 3,053 2,398 3,191 2,893 3,460 3,258 3,703
4.50 1,398 2,879 1,640 2,976 1,838 3,096 2,064 3,205 2,280 3,354 2,808 3,631 3,177 3,864
4.60 1,294 3,090 1,533 3,152 1,738 3,260 1,965 3,368 2,186 3,517 2,721 3,791 3,097 4,031
4.70 1,203 3,296 1,443 3,318 1,638 3,424 1,887 3,532 2,114 3,680 2,636 3,951 3,016 4,207
4.80 1,113 3,502 1,354 3,514 1,558 3,589 1,786 3,696 2,042 3,851 2,550 4,122 2,933 4,368
4.90 1,021 3,702 1,265 3,713 1,478 3,774 1,709 3,877 1,971 4,020 2,463 4,295 2,852 4,528
5.00 947 3,908 1,176 3,911 1,400 3,967 1,605 4,058 1,874 4,205 2,399 4,481 2,792 4,704
5.25 778 4,415 996 4,410 1,225 4,450 1,411 4,513 1,696 4,654 2,215 4,905 2,620 5,132
5.50 642 4,915 878 4,908 1,051 4,955 1,243 4,991 1,514 5,122 2,054 5,360 2,446 5,572
5.75 534 5,415 699 5,410 902 5,440 1,106 5,509 1,359 5,593 1,893 5,808 2,295 6,012
6.00 452 5,915 590 5,910 783 5,936 971 5,987 1,233 6,055 1,754 6,261 2,167 6,458
6.25 388 6,415 482 6,411 665 6,427 838 6,479 1,106 6,537 1,616 6,729 2,039 6,913
6.50 337 6,915 367 6,911 584 6,926 735 6,956 976 7,017 1,505 7,093 1,910 7,380
6.75 297 7,415 328 7,412 505 7,422 - - 881 7,499 1,392 7,662 1,808 7,833
7.00 266 7,915 296 7,912 427 7,919 - - 785 7,990 1,279 8,135 1,704 8,299
7.25 240 8,415 270 8,415 345 8,416 - - 726 8,474 1,195 8,615 1,600 8,766
7.50 218 8,915 248 8,915 252 8,916 - - 626 8,970 1,112 9,094 1,493 9,246
7.75 211 9,415 231 9,415 234 9,413 - - 568 9,460 1,027 9,574 1,417 9,706
8.00 211 9,915 215 9,915 - - - - 508 9,947 942 10,054 - -
8.25 211 10,415 211 10,415 - - - - 448 10,447 893 10,546 - -
8.50 211 10,915 211 10,915 - - - - 385 10,939 803 11,024 - -
8.75 - - 211 11,415 - - - - 319 11,432 753 11,514 - -
9.00 - - 211 11,915 - - - - 247 11,932 702 12,004 - -
9.25 - - 211 12,415 - - - - 211 12,424 652 12,495 - -
9.50 - - 211 12,915 - - - - 211 12,925 600 12,986 - -
9.75 - - 211 13,415 - - - - 211 13,425 546 13,474 - -
10.00 - - 211 13,915 - - - - 211 13,919 492 13,972 - -
10.50 - - 211 14,915 - - - - 211 14,919 - - - -
11.00 - - 211 15,915 - - - - 211 15,919 - - - -
11.50 - - 211 16,915 - - - - 211 16,915 - - - -
12.00 - - 211 17,915 - - - - 211 17,915 - - - -
12.50 - - 211 18,915 - - - - 211 18,915 - - - -
13.00 - - 211 19,915 - - - - 211 19,915 - - - -
13.50 - - 211 20,915 - - - - 211 20,915 - - - -
14.00 - - 211 21,915 - - - - 211 21,915 - - - -
14.50 - - 211 22,915 - - - - 211 22,915 - - - -
15.00 - - 211 23,915 - - - - 211 23,915 - - - -
15.50 - - 211 24,915 - - - - 211 24,915 - - - -
16.00 - - 211 25,915 - - - - 211 25,915 - - - -
16.50 - - 211 26,915 - - - - 211 26,915 - - - -
17.00 - - 211 27,915 - - - - 211 27,915 - - - -
17.50 - - 211 28,915 - - - - 211 28,915 - - - -
18.00 - - 211 29,915 - - - - 211 29,915 - - - -
18.50 - - 211 30,915 - - - - - - - - - -
19.00 - - 211 31,915 - - - - - - - - - -
19.50 - - 211 32,915 - - - - - - - - - -
20.00 - - 211 33,915 - - - - - - - - - -
21.00 - - 211 35,915 - - - - - - - - - -
22.00 - - 211 37,915 - - - - - - - - - -
23.00 - - 211 39,915 - - - - - - - - - -
24.00 - - 211 41,915 - - - - - - - - - -
25.00 - - 211 43,915 - - - - - - - - - -
26.00 - - 211 45,915 - - - - - - - - - -
27.00 - - 211 47,915 - - - - - - - - - -
28.00 - - 211 49,915 - - - - - - - - - -
AMC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 31,774 920 31,813 920 31,889 1,068 31,990 1,657 32,167 2,378 33,211 4,688 33,630 5,263
38.00 29,774 1,041 29,813 1,111 29,941 1,551 30,069 2,184 30,298 2,991 31,543 5,480 32,054 6,123
39.00 27,774 1,375 27,814 1,542 28,006 2,064 28,197 2,791 28,482 3,628 29,971 6,378 30,526 6,966
40.00 25,774 1,811 25,849 2,021 26,081 2,630 26,371 3,480 26,714 4,445 28,427 7,303 29,001 7,910
41.00 23,774 2,379 23,892 2,650 24,218 3,328 24,566 4,324 24,987 5,312 26,908 8,294 27,603 9,007
42.00 21,774 3,064 21,950 3,340 22,374 4,124 22,813 5,297 23,328 6,315 25,498 9,281 26,176 10,028
43.00 19,774 3,829 20,032 4,163 20,585 5,003 21,127 6,276 21,682 7,340 24,035 10,431 24,825 11,189
44.00 17,769 4,624 18,155 5,062 18,822 6,067 19,477 7,436 20,157 8,484 22,754 11,551 23,554 12,338
45.00 15,764 5,434 16,241 6,055 17,010 7,280 17,903 8,632 18,647 9,666 21,430 12,620 22,237 13,555
46.00 13,733 6,304 14,432 7,160 15,376 8,592 16,389 9,935 17,235 10,976 20,173 13,889 21,068 14,870
47.00 11,665 7,282 12,732 8,382 13,830 10,033 14,784 11,305 15,853 12,298 19,022 15,119 19,688 16,146
48.00 9,544 8,465 11,116 9,716 12,400 11,545 13,437 12,742 14,424 13,756 17,850 16,530 18,525 17,517
49.00 8,156 10,013 9,597 11,336 11,025 13,098 12,161 14,287 13,332 15,014 16,754 17,895 17,463 18,943
50.00 7,057 12,141 8,196 13,086 9,749 14,766 10,976 15,832 12,071 16,553 15,742 19,329 16,480 20,382
52.50 4,834 17,241 5,562 17,592 6,954 19,141 8,344 19,793 9,626 20,535 13,158 23,117 14,135 23,824
55.00 2,964 22,248 3,626 22,396 4,778 23,803 6,166 24,159 7,392 24,784 11,072 27,100 12,029 27,744
57.50 1,698 27,248 2,216 27,300 3,161 28,233 4,448 28,717 5,647 29,218 9,248 31,237 10,230 31,773
60.00 1,017 32,248 1,266 32,266 2,073 33,087 3,138 33,414 4,248 33,800 7,732 35,518 8,667 36,072
62.50 920 37,248 920 37,248 1,316 37,990 2,249 38,217 3,141 38,512 6,391 39,987 7,222 40,441
65.00 920 42,248 920 42,248 940 42,936 1,473 43,093 2,340 43,292 5,207 44,527 6,067 44,905
67.50 920 47,248 920 47,248 920 47,904 940 48,003 1,713 48,149 4,308 49,150 5,066 49,487
70.00 920 52,248 920 52,248 920 52,906 920 52,969 1,233 53,043 3,481 53,873 4,168 54,132
72.50 920 57,248 920 57,248 920 57,881 - - 940 57,995 2,873 58,636 3,524 58,870
75.00 920 62,248 920 62,248 920 62,877 - - 920 62,949 2,365 63,440 2,898 63,624
77.50 920 67,248 920 67,248 - - - - 920 67,870 1,831 68,320 2,418 68,502
80.00 920 72,248 920 72,248 - - - - 920 72,890 1,485 73,202 1,990 73,327
82.50 - - 920 77,248 - - - - 920 77,900 1,162 78,100 - -
85.00 - - 920 82,248 - - - - 920 82,904 981 83,039 - -
87.50 - - 920 87,248 - - - - 920 87,860 940 87,974 - -
90.00 - - 920 92,248 - - - - - - - - - -
ANA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 7,317 502 7,329 595 7,379 734 7,478 893 7,551 1,062 7,945 1,652 8,134 1,908
60.00 6,820 663 6,835 763 6,904 915 7,030 1,090 7,121 1,270 7,563 1,915 7,800 2,179
62.50 6,320 847 6,343 955 6,440 1,118 6,690 1,306 6,709 1,496 7,217 2,176 7,457 2,440
65.00 5,820 1,043 5,856 1,164 6,058 1,341 6,261 1,540 6,302 1,743 6,868 2,452 7,126 2,735
67.50 5,318 1,245 5,420 1,396 5,609 1,587 5,846 1,797 5,906 2,009 6,538 2,760 6,826 3,042
70.00 4,816 1,451 4,948 1,648 5,176 1,854 5,444 2,076 5,540 2,290 6,227 3,054 6,520 3,341
72.50 4,302 1,669 4,489 1,921 4,763 2,143 5,063 2,368 5,173 2,604 5,916 3,383 6,226 3,676
75.00 3,785 1,909 4,045 2,219 4,364 2,452 4,697 2,685 4,841 2,938 5,627 3,722 5,962 4,014
77.50 3,265 2,181 3,622 2,541 3,980 2,776 4,338 3,007 4,505 3,284 5,355 4,054 5,696 4,352
80.00 2,811 2,486 3,207 2,866 3,589 3,093 3,972 3,318 4,226 3,633 5,120 4,347 5,529 4,627
82.50 2,460 2,832 2,857 3,205 3,216 3,428 3,623 3,651 3,910 4,019 4,806 4,789 5,196 5,079
85.00 2,162 3,299 2,556 3,576 2,895 3,793 3,314 4,037 3,633 4,420 4,592 5,157 4,971 5,453
87.50 1,900 3,820 2,278 3,968 2,607 4,184 3,045 4,438 3,377 4,812 4,363 5,538 4,747 5,824
90.00 1,663 4,326 2,021 4,407 2,340 4,608 2,793 4,855 3,118 5,226 4,123 5,940 4,514 6,215
92.50 1,445 4,839 1,789 4,884 2,105 5,055 2,558 5,272 2,901 5,650 3,926 6,339 4,324 6,619
95.00 1,240 5,356 1,573 5,393 1,894 5,505 2,337 5,713 2,681 6,066 3,735 6,738 4,138 7,020
97.50 1,043 5,858 1,380 5,882 1,699 5,968 2,134 6,143 2,469 6,514 3,538 7,153 3,952 7,421
100.00 864 6,360 1,204 6,374 1,522 6,492 1,946 6,601 2,293 6,955 3,340 7,579 3,758 7,831
102.50 697 6,860 1,048 6,857 1,362 6,968 1,770 7,042 2,115 7,393 3,185 8,004 3,590 8,259
105.00 567 7,360 904 7,364 1,212 7,446 1,609 7,590 1,942 7,858 3,032 8,428 3,440 8,686
107.50 460 7,860 781 7,861 1,081 7,930 1,464 8,063 1,799 8,315 2,871 8,861 3,292 9,114
110.00 377 8,360 666 8,360 958 8,415 1,325 8,536 1,657 8,772 2,705 9,307 3,136 9,537
112.50 311 8,860 566 8,859 849 8,905 1,222 9,006 1,515 9,246 2,575 9,751 2,978 9,975
115.00 261 9,360 486 9,358 751 9,393 1,106 9,491 1,403 9,716 2,455 10,199 2,855 10,424
117.50 261 9,860 407 9,858 665 9,887 1,000 9,970 1,294 10,187 2,329 10,640 2,738 10,872
120.00 261 10,360 355 10,358 583 10,381 904 10,451 1,184 10,665 2,199 11,100 2,621 11,318
122.50 261 10,860 294 10,858 521 10,876 817 10,941 1,084 11,144 2,072 11,562 2,495 11,760
125.00 261 11,360 269 11,358 - - - - 1,003 11,625 1,980 12,024 2,371 12,212
127.50 261 11,860 267 11,859 - - - - 922 12,105 1,885 12,487 2,264 12,676
130.00 261 12,360 265 12,360 - - - - 837 12,591 1,787 12,942 2,176 13,140
132.50 261 12,860 263 12,860 - - - - 771 13,079 1,690 13,415 2,088 13,603
135.00 261 13,360 261 13,360 - - - - 712 13,567 1,592 13,889 1,994 14,061
137.50 261 13,860 261 13,860 - - - - 650 14,055 1,517 14,364 1,897 14,519
140.00 261 14,360 261 14,360 - - - - 588 14,545 1,447 14,837 1,803 14,989
142.50 261 14,860 261 14,860 - - - - 540 15,037 1,374 15,307 1,725 15,464
145.00 261 15,360 261 15,360 - - - - 503 15,530 1,301 15,781 - -
147.50 261 15,860 261 15,860 - - - - 462 16,021 1,232 16,265 - -
150.00 261 16,360 261 16,360 - - - - 417 16,514 1,159 16,749 - -
152.50 261 16,860 261 16,860 - - - - 379 17,010 1,108 17,233 - -
155.00 - - 261 17,360 - - - - 351 17,505 - - - -
157.50 - - 261 17,860 - - - - 320 17,998 - - - -
160.00 - - 261 18,360 - - - - 311 18,494 - - - -
162.50 - - 261 18,860 - - - - 305 18,990 - - - -
165.00 - - 261 19,360 - - - - 299 19,488 - - - -
167.50 - - 261 19,860 - - - - 293 19,985 - - - -
170.00 - - 261 20,360 - - - - 291 20,481 - - - -
ANB (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,991 49,293 6,469 50,939
120.00 1,672 51,793 5,921 53,323
122.50 1,409 54,293 5,423 55,721
125.00 1,346 56,796 5,017 58,126
127.50 1,326 59,298 4,610 60,531
130.00 1,316 61,798 4,187 62,961
132.50 1,306 64,301 3,856 65,401
135.00 1,306 66,801 3,564 67,835
137.50 1,306 69,301 3,255 70,273
140.00 1,306 71,801 2,943 72,728
142.50 1,306 74,301 2,704 75,190
145.00 1,306 76,801 2,517 77,652
147.50 1,306 79,301 2,309 80,110
150.00 1,306 81,801 2,090 82,571
152.50 1,306 84,301 1,899 85,048
155.00 1,306 86,801 1,757 87,525
157.50 1,306 89,301 1,600 89,995
160.00 1,306 91,801 1,556 92,469
162.50 1,306 94,301 1,526 94,955
165.00 1,306 96,801 1,496 97,443
167.50 1,306 99,301 1,466 99,924
170.00 1,306 101,801 1,456 102,406
172.50 1,306 104,301 1,436 104,890
175.00 1,306 106,801 1,416 107,380
177.50 1,306 109,301 1,396 109,871
180.00 1,306 111,801 1,386 112,361
182.50 1,306 114,301 1,376 114,852
185.00 1,306 116,801 1,366 117,342
187.50 1,306 119,301 1,356 119,835
190.00 1,306 121,801 1,346 122,324
192.50 1,306 124,301 - -
195.00 1,306 126,801 - -
197.50 1,306 129,301 - -
200.00 1,306 131,801 - -
205.00 1,306 136,801 - -
210.00 1,306 141,801 - -
215.00 1,306 146,801 - -
220.00 1,306 151,801 - -
225.00 1,306 156,801 - -
BCM (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,079 44 - - - - 2,079 80 - - - -
3.60 - - 1,979 44 - - - - 1,979 85 1,979 109 - -
3.70 - - 1,879 44 - - - - 1,879 92 1,879 119 - -
3.80 - - 1,779 48 - - - - 1,779 101 1,779 159 - -
3.90 - - 1,679 51 - - - - 1,679 111 1,679 194 - -
4.00 - - 1,579 55 - - - - 1,579 153 1,579 246 - -
4.10 1,478 44 1,479 59 1,479 107 1,479 125 1,479 189 1,479 278 1,479 368
4.20 1,378 47 1,379 64 1,379 120 1,379 167 1,379 238 1,379 326 1,379 421
4.30 1,278 55 1,279 71 1,279 164 1,279 226 1,279 288 1,279 379 1,279 472
4.40 1,178 65 1,179 79 1,179 222 1,179 275 1,179 332 1,179 433 1,179 525
4.50 1,078 79 1,079 88 1,079 275 1,079 324 1,079 387 1,079 486 1,120 581
4.60 979 96 992 100 993 337 995 383 999 441 1,005 546 1,021 642
4.70 879 120 892 123 893 406 895 447 899 502 905 612 943 705
4.80 779 150 801 162 802 464 805 519 810 563 836 679 871 767
4.90 677 188 724 218 725 543 731 589 739 638 759 751 810 840
5.00 577 226 636 272 639 620 645 662 656 710 687 802 753 911
5.25 334 362 433 442 436 829 445 859 469 900 531 990 625 1,067
5.50 212 618 268 655 272 1,057 286 1,057 329 1,130 403 1,202 507 1,281
5.75 128 868 164 881 171 1,313 183 1,320 221 1,357 314 1,418 413 1,488
6.00 83 1,118 105 1,118 112 1,563 123 1,567 167 1,592 228 1,613 341 1,690
6.25 59 1,368 87 1,381 95 1,813 105 1,817 115 1,821 183 1,859 267 1,912
6.50 45 1,618 75 1,618 83 2,062 92 2,067 103 2,070 132 2,083 226 2,143
6.75 44 1,868 67 1,868 75 2,312 84 2,316 93 2,320 121 2,332 182 2,371
7.00 44 2,118 60 2,118 68 2,562 77 2,566 87 2,569 112 2,581 137 2,591
7.25 44 2,368 55 2,368 63 2,812 72 2,815 81 2,819 107 2,829 128 2,840
7.50 44 2,618 51 2,618 59 3,062 68 3,065 76 3,067 100 3,078 121 3,089
7.75 44 2,868 48 2,868 55 3,312 64 3,315 72 3,317 93 3,328 115 3,339
8.00 44 3,118 45 3,118 51 3,562 - - 69 3,567 89 3,577 108 3,587
BEA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 760 16 761 16 763 16 763 20 763 34 772 68 784 110
8.50 710 16 711 16 713 17 718 21 719 43 722 81 740 129
8.75 660 16 661 16 663 20 669 24 669 57 676 100 698 150
9.00 610 16 611 17 614 23 622 41 622 71 634 119 658 170
9.25 560 17 561 20 568 33 578 56 579 91 593 138 620 193
9.50 510 23 513 24 520 44 533 69 534 109 552 163 585 219
9.75 460 29 463 31 475 54 490 86 492 133 513 186 552 245
10.00 410 40 415 45 429 73 450 105 452 159 478 215 518 272
10.50 310 72 327 85 351 121 378 155 381 213 410 272 459 330
11.00 208 115 241 143 274 181 308 215 310 277 346 336 403 392
11.50 126 187 166 219 207 248 244 276 250 348 297 397 358 453
12.00 80 290 107 306 149 328 192 354 198 430 245 478 310 532
12.50 47 390 63 396 106 413 147 436 150 514 206 558 272 607
13.00 29 490 41 493 73 504 109 523 117 600 170 639 236 688
13.50 19 590 25 590 49 598 83 611 86 690 138 724 205 768
14.00 16 690 21 690 37 694 63 704 65 784 115 810 178 852
14.50 16 790 19 790 24 790 47 797 49 878 93 903 155 937
15.00 16 890 16 890 21 890 27 890 29 974 74 993 132 1,028
15.50 16 990 16 990 20 990 24 990 27 1,070 59 1,086 115 1,117
16.00 16 1,090 16 1,090 17 1,090 21 1,090 24 1,170 49 1,182 97 1,208
16.50 16 1,190 16 1,190 16 1,190 20 1,190 23 1,265 39 1,278 86 1,302
17.00 16 1,290 16 1,290 16 1,290 - - 20 1,365 28 1,374 73 1,395
17.50 16 1,390 16 1,390 - - - - 20 1,464 27 1,472 58 1,490
18.00 16 1,490 16 1,490 - - - - 19 1,564 24 1,572 51 1,586
18.50 16 1,590 16 1,590 - - - - 17 1,664 24 1,664 - -
19.00 16 1,690 16 1,690 - - - - 17 1,764 23 1,764 - -
19.50 - - 16 1,790 - - - - - - - - - -
20.00 - - 16 1,890 - - - - - - - - - -
21.00 - - 16 2,090 - - - - - - - - - -
BIU (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 13,493 398 - - - - - - - -
62.50 - - - - 13,129 401 - - - - - - - -
65.00 - - - - 12,765 463 - - - - - - - -
67.50 - - - - 12,411 558 - - - - - - - -
70.00 11,875 506 11,915 556 12,056 663 - - 12,274 847 12,562 1,226 12,858 1,615
72.50 11,500 605 11,568 667 11,683 775 - - 11,921 972 12,239 1,372 12,558 1,804
75.00 11,125 717 11,171 790 11,290 895 - - 11,572 1,103 11,921 1,535 12,263 1,987
77.50 10,751 842 10,832 917 10,953 1,026 - - 11,228 1,242 11,609 1,716 11,977 2,167
80.00 10,376 975 10,438 1,048 10,618 1,162 - - 10,891 1,389 11,305 1,892 11,695 2,354
82.50 10,001 1,116 10,087 1,191 10,256 1,310 10,428 1,454 10,560 1,551 11,006 2,066 11,422 2,570
85.00 9,626 1,262 9,723 1,339 9,898 1,463 10,089 1,620 10,233 1,712 10,715 2,277 11,154 2,782
87.50 9,251 1,409 9,366 1,492 9,546 1,626 9,758 1,787 9,915 1,889 10,428 2,485 10,891 2,995
90.00 8,869 1,560 9,005 1,653 9,197 1,802 9,432 1,978 9,601 2,072 10,149 2,690 10,635 3,207
92.50 8,492 1,710 8,649 1,823 8,855 1,981 9,113 2,165 9,296 2,258 9,876 2,898 10,386 3,437
95.00 8,120 1,863 8,287 1,999 8,520 2,169 8,800 2,359 8,996 2,459 9,609 3,137 10,140 3,681
97.50 7,743 2,016 7,926 2,183 8,190 2,363 8,494 2,566 8,703 2,661 9,348 3,374 9,902 3,922
100.00 7,370 2,173 7,579 2,373 7,866 2,566 8,194 2,773 8,416 2,893 9,095 3,608 9,668 4,164
102.50 6,990 2,334 7,234 2,570 7,549 2,779 7,902 2,993 8,136 3,121 8,846 3,846 9,439 4,398
105.00 6,609 2,502 6,893 2,780 7,240 2,996 7,615 3,222 7,862 3,373 8,603 4,097 9,218 4,655
107.50 6,225 2,677 6,560 2,993 6,936 3,224 7,337 3,451 7,582 3,634 8,367 4,361 9,000 4,927
110.00 5,837 2,863 6,231 3,220 6,640 3,456 7,064 3,695 7,308 3,890 8,091 4,624 8,709 5,197
112.50 5,451 3,060 5,912 3,450 6,352 3,703 6,800 3,925 6,988 4,146 7,911 4,889 8,553 5,461
115.00 5,064 3,271 5,600 3,695 6,071 3,940 6,540 4,178 6,745 4,429 7,686 5,075 8,245 5,721
117.50 4,677 3,485 5,294 3,933 5,795 4,181 6,273 4,431 6,509 4,711 7,367 5,425 8,022 5,983
120.00 4,370 3,719 4,990 4,178 5,518 4,441 6,015 4,692 6,280 4,994 7,161 5,716 7,805 6,276
122.50 4,095 3,985 4,679 4,442 5,249 4,689 5,761 5,009 6,058 5,276 6,961 6,005 7,682 6,571
125.00 3,838 4,241 4,395 4,702 4,987 4,954 5,516 5,274 5,840 5,571 6,769 6,286 7,470 6,762
127.50 3,593 4,525 4,130 4,977 4,734 5,226 5,277 5,571 5,629 5,878 6,578 6,568 7,326 7,041
130.00 3,373 4,869 3,859 5,260 4,490 5,522 5,046 5,870 5,425 6,183 6,394 6,772 7,153 7,321
132.50 3,164 5,267 3,645 5,553 4,254 5,835 4,823 6,183 5,227 6,487 6,214 7,078 6,987 7,602
135.00 2,969 5,664 3,442 5,863 4,038 6,161 4,613 6,500 5,035 6,740 6,039 7,377 6,822 7,907
137.50 2,781 6,054 3,247 6,212 3,822 6,494 4,425 6,817 4,849 7,030 5,869 7,675 6,663 8,207
140.00 2,604 6,434 3,059 6,568 3,625 6,827 4,239 7,132 4,668 7,350 5,703 7,971 6,507 8,509
142.50 2,435 6,819 2,881 6,928 3,437 7,160 4,063 7,454 4,494 7,658 5,541 8,267 6,355 8,811
145.00 2,269 7,202 2,710 7,288 3,259 7,505 3,891 7,788 4,325 7,968 5,384 8,591 6,206 9,112
147.50 2,108 7,592 2,548 7,651 3,084 7,846 3,725 8,120 4,161 8,304 5,232 8,900 6,062 9,414
150.00 1,957 7,961 2,392 8,019 2,920 8,190 3,567 8,438 4,003 8,638 5,082 9,215 5,921 9,714
152.50 1,805 8,339 2,244 8,382 2,762 8,545 3,413 8,774 3,850 8,957 4,939 9,531 5,782 10,022
155.00 1,657 8,720 2,116 8,759 2,613 8,898 3,265 9,122 3,701 9,282 4,798 9,847 5,648 10,342
157.50 1,520 9,097 1,982 9,125 2,469 9,254 3,123 9,463 3,560 9,615 4,660 10,162 5,517 10,661
160.00 1,384 9,464 1,855 9,492 2,360 9,608 2,988 9,791 3,423 9,961 4,528 10,484 5,389 10,980
162.50 1,252 9,840 1,733 9,869 2,229 9,971 2,893 10,135 3,292 10,294 4,399 10,808 5,264 11,299
165.00 1,132 10,216 1,618 10,235 2,103 10,329 2,764 10,493 3,162 10,625 4,273 11,138 5,142 11,616
167.50 1,013 10,601 1,510 10,616 1,984 10,696 2,643 10,844 3,040 10,963 4,152 11,468 5,023 11,908
170.00 891 10,976 1,408 11,005 1,872 11,058 2,524 11,194 2,920 11,315 4,033 11,799 4,907 12,233
172.50 802 11,351 1,310 11,361 1,761 11,427 2,414 11,540 2,806 11,655 3,918 12,117 4,794 12,565
175.00 722 11,726 1,220 11,730 1,660 11,789 2,304 11,903 2,658 12,059 3,805 12,442 4,682 12,899
177.50 650 12,101 1,130 12,115 1,564 12,182 2,199 12,268 2,589 12,355 3,697 12,779 4,575 13,232
180.00 586 12,476 1,043 12,484 1,471 12,536 - - 2,487 12,708 3,541 13,121 4,405 13,565
182.50 530 12,851 965 12,852 1,383 12,902 - - 2,386 13,074 3,488 13,462 4,366 13,878
185.00 480 13,226 896 13,236 1,303 13,273 - - 2,292 13,434 3,342 13,792 4,267 14,190
187.50 436 13,601 826 13,613 1,225 13,634 - - 2,201 13,795 - - 4,170 14,512
190.00 396 13,976 763 13,983 1,151 14,005 - - 2,113 14,161 - - 4,075 14,857
192.50 393 14,351 705 14,357 1,082 14,391 - - 2,029 14,505 - - 3,981 15,201
195.00 393 14,726 654 14,733 1,015 14,762 - - 1,949 14,910 - - 3,892 15,545
197.50 393 15,101 611 15,109 956 15,122 - - 1,870 15,241 - - 3,803 15,871
200.00 393 15,476 562 15,484 898 15,497 - - 1,794 15,606 - - 3,717 16,197
205.00 - - 471 16,233 790 16,258 - - - - - - - -
210.00 - - 405 16,983 683 17,004 - - - - - - - -
215.00 - - 402 17,726 606 17,750 - - - - - - - -
220.00 - - 399 18,476 527 18,501 - - - - - - - -
225.00 - - 398 19,226 469 19,248 - - - - - - - -
230.00 - - 395 19,976 422 19,996 - - - - - - - -
235.00 - - 393 20,726 417 20,746 - - - - - - - -
240.00 - - 393 21,476 413 21,476 - - - - - - - -
245.00 - - 393 22,226 408 22,231 - - - - - - - -
250.00 - - - - 405 22,979 - - - - - - - -
255.00 - - - - 402 23,727 - - - - - - - -
260.00 - - - - 401 24,477 - - - - - - - -
BLI (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,386 670 8,391 694 8,415 746 - - 8,538 893 8,755 1,081 8,967 1,258
82.50 8,236 728 8,241 750 8,272 806 - - 8,406 952 8,638 1,144 8,861 1,320
85.00 8,086 787 8,092 810 8,127 867 - - 8,276 1,020 8,524 1,222 8,757 1,402
87.50 7,936 846 7,943 870 7,984 930 - - 8,146 1,091 8,411 1,299 8,656 1,482
90.00 7,786 906 7,795 932 7,842 995 - - 8,020 1,162 8,299 1,376 8,556 1,570
92.50 7,636 966 7,647 993 7,701 1,061 - - 7,895 1,234 8,190 1,453 8,457 1,663
95.00 7,486 1,026 7,500 1,057 7,560 1,129 - - 7,770 1,308 8,081 1,535 8,360 1,758
97.50 7,336 1,085 7,351 1,120 7,421 1,202 - - 7,647 1,387 7,974 1,621 8,264 1,851
100.00 7,186 1,145 7,205 1,186 7,282 1,267 - - 7,525 1,466 7,868 1,708 8,169 1,947
102.50 7,036 1,205 7,058 1,254 7,145 1,341 - - 7,406 1,545 7,765 1,794 8,077 2,039
105.00 6,886 1,265 6,912 1,321 7,010 1,420 - - 7,288 1,625 7,663 1,881 7,985 2,130
107.50 6,736 1,325 6,767 1,390 6,874 1,496 - - 7,171 1,710 7,562 1,968 7,894 2,222
110.00 6,586 1,385 6,624 1,461 6,740 1,572 - - 7,056 1,797 7,463 2,059 7,806 2,328
112.50 6,437 1,444 6,480 1,532 6,609 1,653 - - 6,941 1,883 7,365 2,154 7,718 2,433
115.00 6,286 1,505 6,337 1,610 6,479 1,734 - - 6,830 1,970 7,268 2,249 7,632 2,539
117.50 6,137 1,565 6,195 1,686 6,348 1,816 - - 6,719 2,058 7,174 2,344 7,547 2,644
120.00 5,985 1,626 6,054 1,762 6,294 1,899 6,521 2,050 6,610 2,149 7,079 2,440 7,463 2,750
122.50 5,836 1,686 5,914 1,842 6,166 1,987 6,403 2,139 6,502 2,243 6,988 2,536 7,380 2,852
125.00 5,684 1,748 5,775 1,922 6,040 2,076 6,288 2,230 6,397 2,339 6,897 2,632 7,300 2,954
127.50 5,533 1,809 5,683 2,004 5,915 2,164 6,175 2,327 6,292 2,435 6,808 2,733 7,220 3,055
130.00 5,383 1,872 5,547 2,086 5,792 2,252 6,063 2,423 6,189 2,529 6,719 2,836 7,141 3,160
132.50 5,230 1,936 5,412 2,174 5,671 2,347 5,953 2,518 6,088 2,624 6,633 2,940 7,062 3,276
135.00 5,077 2,001 5,278 2,262 5,552 2,442 5,844 2,615 5,987 2,725 6,547 3,045 6,986 3,391
137.50 4,924 2,068 5,145 2,349 5,433 2,537 5,737 2,713 5,890 2,827 6,463 3,149 6,912 3,507
140.00 4,771 2,138 5,014 2,441 5,316 2,633 5,632 2,817 5,793 2,930 6,380 3,291 6,837 3,623
142.50 4,615 2,209 4,884 2,536 5,202 2,730 5,529 2,920 5,698 3,033 6,299 3,357 6,763 3,738
145.00 4,460 2,283 4,752 2,630 5,089 2,832 5,426 3,024 5,604 3,137 6,217 3,469 6,691 3,850
147.50 4,298 2,358 4,628 2,724 4,975 2,935 5,323 3,125 5,512 3,239 6,137 3,579 6,620 3,962
150.00 4,141 2,437 4,502 2,819 4,863 3,035 5,220 3,226 5,421 3,344 6,060 3,687 6,550 4,075
152.50 3,984 2,521 4,377 2,923 4,751 3,134 5,118 3,326 5,331 3,452 5,983 3,796 6,481 4,186
155.00 3,826 2,607 4,254 3,022 4,642 3,234 5,017 3,428 5,244 3,565 5,908 3,917 6,412 4,298
157.50 3,668 2,696 4,132 3,121 4,534 3,336 4,918 3,527 5,156 3,675 5,832 4,039 6,346 4,414
160.00 3,510 2,788 4,014 3,215 4,427 3,440 4,821 3,634 5,071 3,787 5,758 4,159 6,279 4,539
162.50 3,379 2,883 3,896 3,325 4,323 3,545 4,725 3,744 4,988 3,896 5,687 4,282 6,213 4,663
165.00 3,264 2,978 3,779 3,430 4,215 3,652 4,627 3,852 4,904 4,007 5,614 4,404 6,178 4,788
167.50 3,158 3,081 3,666 3,536 4,115 3,760 4,534 3,958 4,844 4,108 5,594 4,490 6,170 4,854
170.00 3,052 3,185 3,555 3,644 4,019 3,867 4,441 4,069 4,743 4,234 5,475 4,609 6,023 5,034
172.50 2,952 3,296 3,461 3,754 3,917 3,978 4,352 4,181 4,665 4,353 5,407 4,762 5,962 5,156
175.00 2,857 3,408 3,366 3,864 3,824 4,090 4,262 4,291 4,588 4,470 5,339 4,881 5,901 5,275
177.50 2,767 3,540 3,270 3,977 3,708 4,203 4,174 4,404 4,512 4,587 5,273 4,998 5,840 5,397
180.00 2,677 3,705 3,186 4,093 3,628 4,317 4,100 4,519 4,437 4,706 5,208 5,117 5,781 5,519
182.50 2,590 3,854 3,098 4,208 3,546 4,432 4,009 4,634 4,364 4,824 5,143 5,248 5,723 5,638
185.00 2,511 4,013 3,012 4,326 3,457 4,550 3,925 4,750 4,291 4,943 5,080 5,377 5,666 5,760
187.50 2,435 4,170 2,931 4,446 3,370 4,668 3,843 4,867 4,221 5,060 5,018 5,506 5,608 5,881
190.00 2,357 4,327 2,848 4,568 3,285 4,787 3,764 4,986 4,151 5,181 4,957 5,636 5,552 6,004
192.50 2,284 4,484 2,772 4,690 3,202 4,908 3,686 5,105 4,082 5,306 4,896 5,765 5,496 6,137
195.00 2,211 4,654 2,697 4,815 3,121 5,029 3,610 5,225 4,015 5,430 4,835 5,894 5,442 6,267
197.50 2,140 4,809 2,625 4,940 3,044 5,153 3,534 5,347 3,948 5,554 4,777 6,020 5,388 6,399
200.00 2,071 4,964 2,552 5,068 2,971 5,276 3,466 5,469 3,883 5,680 4,719 6,146 5,336 6,530
205.00 1,937 5,272 2,414 5,376 2,829 5,528 3,333 5,716 3,756 5,929 4,605 6,398 5,232 6,786
210.00 1,807 5,578 2,300 5,648 2,694 5,783 3,206 5,966 3,634 6,193 4,494 6,651 5,129 7,044
215.00 1,682 5,882 2,174 5,925 2,563 6,044 3,085 6,221 3,515 6,456 4,389 6,915 5,031 7,301
220.00 1,560 6,185 2,053 6,227 2,440 6,393 2,967 6,494 3,400 6,723 4,284 7,186 4,935 7,558
225.00 1,441 6,487 1,938 6,528 2,354 6,676 2,854 6,772 3,291 6,999 4,184 7,458 4,841 7,815
230.00 1,325 6,788 1,830 6,823 2,239 6,962 2,746 7,052 3,184 7,276 4,085 7,722 4,749 8,076
235.00 1,213 7,089 1,725 7,120 2,129 7,250 2,642 7,428 3,080 7,553 3,990 7,989 4,661 8,350
240.00 1,101 7,390 1,627 7,391 2,026 7,543 2,579 7,726 2,981 7,829 3,898 8,254 4,573 8,620
245.00 999 7,690 1,534 7,690 1,926 7,842 2,482 8,032 2,885 8,100 3,808 8,520 4,489 8,889
250.00 894 7,978 1,445 7,988 1,834 8,134 2,386 8,319 2,792 8,376 3,720 8,786 4,407 9,158
255.00 793 8,290 1,360 8,287 1,748 8,428 2,295 8,608 2,703 8,662 3,635 9,067 4,326 9,427
260.00 713 8,591 1,281 8,587 1,668 8,722 2,209 8,902 2,615 8,947 3,552 9,348 4,246 9,696
265.00 640 8,891 1,205 8,887 1,589 9,019 2,125 9,196 2,532 9,231 3,472 9,624 4,171 9,966
270.00 576 9,191 1,133 9,185 1,515 9,253 2,045 9,483 2,451 9,514 3,393 9,899 4,096 10,235
275.00 517 9,491 1,065 9,485 1,444 9,546 1,967 9,766 2,373 9,796 3,317 10,175 4,023 10,506
280.00 466 9,791 1,000 9,785 1,377 9,840 1,893 10,050 2,299 10,082 3,243 10,451 3,951 10,779
285.00 420 10,091 940 10,085 1,312 10,138 1,821 10,347 2,226 10,372 3,171 10,727 3,882 11,059
290.00 380 10,391 882 10,384 1,251 10,434 1,753 10,645 2,155 10,669 3,101 11,003 3,814 11,337
295.00 345 10,691 829 10,685 1,193 10,729 1,687 10,827 2,088 10,941 3,033 11,281 3,748 11,617
300.00 314 10,984 777 10,986 1,136 11,026 1,624 11,120 2,022 11,232 2,967 11,569 3,683 11,895
310.00 309 11,591 684 11,585 1,033 11,618 - - 1,899 11,806 2,839 12,136 3,557 12,453
320.00 309 12,191 601 12,187 937 12,215 - - 1,783 12,382 2,719 12,703 3,438 13,011
330.00 309 12,783 526 12,786 852 12,810 - - 1,674 12,967 2,604 13,271 3,324 13,566
340.00 309 13,391 462 13,386 773 13,405 - - 1,573 13,553 2,495 13,840 3,215 14,127
350.00 309 13,991 404 13,988 702 14,003 - - 1,480 14,138 2,391 14,410 3,110 14,699
360.00 309 14,591 353 14,588 636 14,601 - - 1,391 14,721 2,294 14,989 - -
370.00 309 15,191 322 15,188 579 15,198 - - 1,308 15,309 2,201 15,568 - -
380.00 309 15,791 319 15,789 525 15,796 - - 1,232 15,901 2,112 16,147 - -
390.00 309 16,391 317 16,389 478 16,395 - - 1,161 16,491 2,027 16,726 - -
400.00 309 16,991 315 16,989 434 16,993 - - 1,092 17,082 1,948 17,305 - -
410.00 - - 314 17,590 394 17,593 - - 1,030 17,672 1,871 17,882 - -
420.00 - - 313 18,190 357 18,192 - - 971 18,264 1,799 18,469 - -
430.00 - - 312 18,790 342 18,791 - - 917 18,858 1,729 19,054 - -
440.00 - - 311 19,390 337 19,390 - - 864 19,452 1,664 19,641 - -
450.00 - - 310 19,991 333 19,990 - - 815 20,047 1,600 20,229 - -
460.00 - - 310 20,591 330 20,590 - - 770 20,641 1,541 20,816 - -
470.00 - - 309 21,191 327 21,190 - - 728 21,236 1,483 21,400 - -
480.00 - - 309 21,791 325 21,789 - - 689 21,831 1,428 21,983 - -
490.00 - - 309 22,391 322 22,389 - - 651 22,428 1,376 22,575 - -
500.00 - - 309 22,991 321 22,990 - - 613 23,025 1,326 23,166 - -
510.00 - - 309 23,591 - - - - 581 23,622 1,280 23,759 - -
520.00 - - 309 24,191 - - - - 549 24,218 1,233 24,351 - -
530.00 - - 309 24,791 - - - - 521 24,815 1,189 24,942 - -
540.00 - - 309 25,391 - - - - 494 25,412 1,146 25,533 - -
550.00 - - 309 25,991 - - - - 468 26,010 1,107 26,124 - -
560.00 - - 309 26,591 - - - - 444 26,608 1,069 26,713 - -
570.00 - - 309 27,191 - - - - 420 27,206 1,031 27,305 - -
580.00 - - 309 27,791 - - - - 397 27,804 997 27,900 - -
590.00 - - 309 28,391 - - - - 377 28,403 963 28,496 - -
600.00 - - 309 28,991 - - - - 359 29,001 930 29,091 - -
610.00 - - 309 29,591 - - - - 355 29,599 899 29,686 - -
620.00 - - 309 30,191 - - - - 352 30,197 870 30,281 - -
630.00 - - 309 30,791 - - - - 349 30,797 - - - -
640.00 - - 309 31,391 - - - - 346 31,396 - - - -
650.00 - - 309 31,991 - - - - 343 31,996 - - - -
660.00 - - 309 32,591 - - - - 341 32,595 - - - -
670.00 - - 309 33,191 - - - - 339 33,194 - - - -
680.00 - - 309 33,791 - - - - 337 33,794 - - - -
690.00 - - 309 34,391 - - - - 334 34,392 - - - -
700.00 - - 309 34,991 - - - - 333 34,992 - - - -
710.00 - - 309 35,591 - - - - 331 35,591 - - - -
720.00 - - 309 36,191 - - - - 330 36,191 - - - -
730.00 - - 309 36,791 - - - - 328 36,791 - - - -
740.00 - - 309 37,391 - - - - 327 37,391 - - - -
750.00 - - 309 37,991 - - - - 325 37,990 - - - -
760.00 - - 309 38,591 - - - - 325 38,591 - - - -
770.00 - - 309 39,191 - - - - 324 39,190 - - - -
780.00 - - 309 39,791 - - - - 322 39,790 - - - -
790.00 - - 309 40,391 - - - - 322 40,390 - - - -
800.00 - - 309 40,991 - - - - 321 40,990 - - - -
810.00 - - 309 41,591 - - - - - - - - - -
820.00 - - 309 42,191 - - - - - - - - - -
830.00 - - 309 42,791 - - - - - - - - - -
840.00 - - 309 43,391 - - - - - - - - - -
850.00 - - 309 43,991 - - - - - - - - - -
860.00 - - 309 44,591 - - - - - - - - - -
870.00 - - 309 45,191 - - - - - - - - - -
880.00 - - 309 45,791 - - - - - - - - - -
890.00 - - 309 46,391 - - - - - - - - - -
900.00 - - 309 46,991 - - - - - - - - - -
910.00 - - 309 47,591 - - - - - - - - - -
920.00 - - 309 48,191 - - - - - - - - - -
930.00 - - 309 48,791 - - - - - - - - - -
940.00 - - 309 49,391 - - - - - - - - - -
950.00 - - 309 49,991 - - - - - - - - - -
960.00 - - 309 50,591 - - - - - - - - - -
970.00 - - 309 51,191 - - - - - - - - - -
980.00 - - 309 51,791 - - - - - - - - - -
990.00 - - 309 52,391 - - - - - - - - - -
1000.00 - - 309 52,991 - - - - - - - - - -
1010.00 - - 309 53,591 - - - - - - - - - -
1020.00 - - 309 54,191 - - - - - - - - - -
1030.00 - - 309 54,791 - - - - - - - - - -
1040.00 - - 309 55,391 - - - - - - - - - -
1050.00 - - 309 55,991 - - - - - - - - - -
1060.00 - - 309 56,591 - - - - - - - - - -
1070.00 - - 309 57,191 - - - - - - - - - -
1080.00 - - 309 57,791 - - - - - - - - - -
1090.00 - - 309 58,391 - - - - - - - - - -
1100.00 - - 309 58,991 - - - - - - - - - -
1110.00 - - 309 59,591 - - - - - - - - - -
1120.00 - - 309 60,191 - - - - - - - - - -
1130.00 - - 309 60,791 - - - - - - - - - -
1140.00 - - 309 61,391 - - - - - - - - - -
1150.00 - - 309 61,991 - - - - - - - - - -
1160.00 - - 309 62,591 - - - - - - - - - -
1170.00 - - 309 63,191 - - - - - - - - - -
1180.00 - - 309 63,791 - - - - - - - - - -
1190.00 - - 309 64,391 - - - - - - - - - -
1200.00 - - 309 64,991 - - - - - - - - - -
1210.00 - - 309 65,591 - - - - - - - - - -
1220.00 - - 309 66,191 - - - - - - - - - -
1230.00 - - 309 66,791 - - - - - - - - - -
1240.00 - - 309 67,391 - - - - - - - - - -
1250.00 - - 309 67,991 - - - - - - - - - -
1260.00 - - 309 68,591 - - - - - - - - - -
1270.00 - - 309 69,191 - - - - - - - - - -
1280.00 - - 309 69,791 - - - - - - - - - -
1290.00 - - 309 70,391 - - - - - - - - - -
1300.00 - - 309 70,991 - - - - - - - - - -
1310.00 - - 309 71,591 - - - - - - - - - -
BOC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,325 122 - - - - 7,332 122 - - - -
17.50 - - 7,076 122 - - - - 7,082 122 7,088 122 - -
18.00 - - 6,826 122 - - - - 6,832 122 6,838 127 - -
18.50 - - 6,576 122 - - - - 6,582 122 6,590 136 - -
19.00 6,320 122 6,326 122 - - - - 6,332 122 6,340 188 6,361 327
19.50 6,070 122 6,076 122 6,078 122 - - 6,082 122 6,091 227 6,111 377
20.00 5,820 122 5,826 122 5,828 122 5,829 122 5,833 126 5,842 271 5,862 437
21.00 5,320 122 5,326 122 5,328 122 5,329 131 5,333 188 5,344 388 5,365 592
22.00 4,820 122 4,826 122 4,828 127 4,829 197 4,833 301 4,845 539 4,922 766
23.00 4,320 122 4,326 122 4,328 197 4,329 313 4,333 446 4,407 726 4,534 976
24.00 3,820 157 3,826 167 3,826 299 3,850 468 3,873 618 3,993 930 4,169 1,202
25.00 3,320 253 3,337 277 3,352 485 3,382 661 3,435 837 3,595 1,177 3,814 1,449
26.00 2,820 404 2,859 435 2,887 713 2,934 913 3,014 1,089 3,235 1,441 3,496 1,725
27.00 2,319 596 2,397 646 2,476 1,004 2,554 1,208 2,624 1,379 2,900 1,727 3,182 2,037
28.00 1,816 804 1,975 903 2,050 1,342 2,159 1,527 2,265 1,713 2,594 2,042 2,897 2,362
29.00 1,302 1,064 1,563 1,254 1,656 1,686 1,805 1,856 1,921 2,067 2,273 2,411 2,642 2,655
30.00 952 1,506 1,179 1,661 1,311 2,076 1,483 2,232 1,636 2,415 2,043 2,730 2,383 3,012
31.00 718 2,017 860 2,096 1,008 2,497 1,195 2,626 1,383 2,805 1,805 3,107 2,152 3,377
32.00 519 2,519 612 2,574 760 2,973 960 3,040 1,165 3,214 1,584 3,499 1,934 3,754
33.00 352 3,019 415 3,050 555 3,430 773 3,526 967 3,635 1,393 3,897 1,742 4,139
34.00 236 3,519 288 3,530 410 3,902 600 3,980 788 4,077 1,208 4,315 1,563 4,543
35.00 164 4,019 177 4,019 296 4,386 478 4,446 651 4,524 1,053 4,734 1,390 4,951
36.00 122 4,519 148 4,519 230 4,867 364 4,912 523 4,980 906 5,171 1,244 5,377
37.00 122 5,019 127 5,019 164 5,366 283 5,402 422 5,449 787 5,614 1,106 5,797
38.00 122 5,519 122 5,519 144 5,864 225 5,875 349 5,926 671 6,074 987 6,244
39.00 122 6,019 122 6,019 130 6,351 165 6,375 271 6,400 572 6,524 866 6,689
40.00 122 6,519 122 6,519 - - - - 224 6,883 494 6,994 - -
41.00 122 7,019 122 7,019 - - - - 164 7,382 411 7,466 - -
BUD (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,997 276 - - - - 8,152 594 - - - -
14.50 7,491 329 7,497 347 7,528 462 7,601 586 7,700 748 8,058 1,310 8,327 1,655
15.00 6,991 423 7,000 473 7,046 598 7,144 743 7,255 906 7,662 1,531 7,955 1,868
15.50 6,492 545 6,504 607 6,567 753 6,685 916 6,822 1,113 7,282 1,750 7,600 2,127
16.00 5,992 697 6,009 772 6,100 924 6,246 1,102 6,404 1,324 6,909 2,007 7,252 2,384
16.50 5,492 874 5,521 966 5,645 1,131 5,899 1,320 5,991 1,570 6,551 2,245 6,919 2,638
17.00 4,992 1,068 5,040 1,183 5,260 1,366 5,477 1,564 5,600 1,821 6,209 2,542 6,594 2,941
17.50 4,489 1,268 4,595 1,416 4,818 1,620 5,068 1,843 5,222 2,101 5,883 2,823 6,284 3,232
18.00 3,986 1,473 4,127 1,681 4,402 1,898 4,681 2,145 4,858 2,394 5,563 3,116 5,983 3,528
18.50 3,466 1,703 3,676 1,973 3,987 2,191 4,305 2,458 4,516 2,726 5,261 3,456 5,697 3,860
19.00 2,951 1,956 3,236 2,270 3,591 2,499 3,933 2,783 4,181 3,052 4,964 3,776 5,419 4,190
19.50 2,460 2,264 2,840 2,595 3,221 2,823 3,583 3,123 3,909 3,376 4,684 4,114 5,249 4,439
20.00 2,128 2,639 2,476 2,950 2,872 3,185 3,265 3,475 3,575 3,762 4,422 4,475 4,906 4,880
21.00 1,603 3,698 1,898 3,783 2,233 4,009 2,665 4,253 3,024 4,534 3,920 5,200 4,422 5,595
22.00 1,181 4,711 1,426 4,744 1,729 4,891 2,165 5,087 2,546 5,357 3,473 5,982 3,994 6,367
23.00 821 5,711 1,035 5,729 1,308 5,819 1,739 5,964 2,128 6,214 3,059 6,781 3,589 7,146
24.00 557 6,711 745 6,718 999 6,797 1,396 6,883 1,763 7,095 2,698 7,615 3,235 7,965
25.00 389 7,711 502 7,711 754 7,762 1,110 7,873 1,458 7,999 2,377 8,481 2,909 8,803
26.00 282 8,711 364 8,710 566 8,741 870 8,825 1,192 8,934 2,090 9,349 2,614 9,661
27.00 245 9,711 245 9,711 401 9,728 683 9,786 970 9,876 1,823 10,255 2,337 10,536
28.00 245 10,711 245 10,711 288 10,719 542 10,762 803 10,830 1,596 11,162 2,098 11,419
29.00 245 11,711 245 11,711 255 11,714 425 11,746 653 11,801 1,393 12,092 1,882 12,329
30.00 245 12,711 245 12,711 245 12,711 300 12,733 521 12,775 1,220 13,027 1,691 13,237
31.00 245 13,711 245 13,711 - - - - 411 13,756 1,061 13,973 1,512 14,174
32.00 245 14,711 245 14,711 - - - - 329 14,741 936 14,925 1,347 15,109
33.00 245 15,711 245 15,711 - - - - 278 15,731 809 15,888 1,213 16,046
34.00 245 16,711 245 16,711 - - - - 265 16,722 700 16,856 1,096 17,004
35.00 - - 245 17,711 - - - - - - - - - -
36.00 - - 245 18,711 - - - - - - - - - -
BYD (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 109,185 2,343 - - - - - - - -
102.50 - - - - 107,939 2,343 - - - - - - - -
105.00 - - - - 106,693 2,343 - - - - - - - -
107.50 - - - - 105,447 2,343 - - - - - - - -
110.00 - - - - 104,202 2,343 - - - - - - - -
112.50 - - - - 102,959 2,343 - - - - - - - -
115.00 - - - - 101,712 2,343 - - - - - - - -
117.50 - - - - 100,469 2,343 - - - - - - - -
120.00 - - 98,989 2,343 99,234 2,343 - - 100,347 2,403 - - - -
122.50 - - 97,743 2,343 98,006 2,343 - - 99,159 2,418 - - - -
125.00 - - 96,489 2,343 96,772 2,343 - - 97,975 2,438 - - - -
127.50 94,911 2,343 95,239 2,343 95,543 2,343 - - 96,798 2,458 98,539 3,419 99,925 5,528
130.00 93,659 2,343 93,988 2,343 94,315 2,343 - - 95,620 2,478 97,351 3,726 98,796 5,944
132.50 92,406 2,343 92,738 2,343 93,091 2,343 - - 94,422 2,508 96,168 4,032 97,666 6,358
135.00 91,153 2,343 91,490 2,343 91,867 2,348 - - 93,219 2,543 94,980 4,339 96,585 6,766
137.50 89,901 2,343 90,240 2,343 90,645 2,353 - - 92,053 2,573 93,810 4,636 95,513 7,162
140.00 88,649 2,343 88,992 2,343 89,426 2,358 - - 90,891 2,613 92,663 4,998 94,441 7,566
142.50 87,367 2,343 87,745 2,343 88,197 2,363 - - 89,740 2,663 91,523 5,385 93,364 7,963
145.00 86,142 2,343 86,497 2,343 86,965 2,368 - - 88,588 2,713 90,376 5,784 92,293 8,484
147.50 84,890 2,343 85,249 2,343 85,737 2,378 - - 87,442 2,986 89,231 6,173 91,232 8,996
150.00 83,637 2,343 84,002 2,343 84,509 2,388 - - 86,242 3,294 88,132 6,559 90,204 9,491
152.50 82,383 2,343 82,758 2,343 83,280 2,398 - - 85,038 3,545 87,039 6,934 89,200 9,986
155.00 81,130 2,343 81,514 2,343 82,059 2,413 - - 83,838 3,819 85,951 7,360 88,197 10,481
157.50 79,876 2,343 80,272 2,343 80,860 2,428 - - 82,640 4,152 84,859 7,857 87,193 10,976
160.00 78,625 2,343 79,031 2,343 79,663 2,639 - - 81,444 4,571 83,765 8,346 86,191 11,471
162.50 77,371 2,343 77,790 2,348 78,477 2,901 - - 80,242 4,886 82,710 8,827 85,188 12,201
165.00 76,117 2,343 76,560 2,353 77,288 3,177 - - 79,042 5,246 81,621 9,301 84,254 12,798
167.50 74,864 2,343 75,323 2,609 76,079 3,489 - - 77,840 5,617 80,523 9,776 83,330 13,409
170.00 73,610 2,430 74,082 2,893 74,870 3,804 - - 76,643 5,992 79,480 10,386 82,406 14,018
172.50 72,356 2,699 72,849 3,257 73,663 4,121 - - 75,518 6,454 78,455 10,964 81,461 14,629
175.00 71,103 2,982 71,613 3,590 72,464 4,484 - - 74,409 6,917 77,431 11,569 80,443 15,238
177.50 69,849 3,291 70,383 3,902 71,269 4,844 - - 73,293 7,475 76,459 12,121 79,425 15,847
180.00 68,595 3,627 69,153 4,286 70,026 5,243 - - 72,184 7,947 75,514 12,704 78,494 16,421
182.50 67,341 3,980 67,926 4,644 68,864 5,632 - - 71,101 8,382 74,570 13,289 77,653 16,996
185.00 66,087 4,356 66,703 5,051 67,677 6,041 68,763 7,261 69,993 8,886 73,590 13,873 76,823 17,708
187.50 64,832 4,759 65,476 5,452 66,473 6,469 67,646 7,727 68,875 9,462 72,556 14,458 75,992 18,420
190.00 63,579 5,180 64,236 5,865 65,260 6,899 66,524 8,187 67,757 10,038 71,518 15,055 75,158 19,138
192.50 62,324 5,618 63,014 6,313 64,045 7,365 65,438 8,682 66,635 10,615 70,506 15,714 74,328 19,854
195.00 61,070 6,073 61,805 6,760 62,847 7,832 64,313 9,181 65,541 11,145 69,591 16,407 73,481 20,566
197.50 59,814 6,541 60,600 7,219 61,668 8,318 63,185 9,699 64,567 11,695 68,739 17,096 72,541 21,282
200.00 58,560 7,020 59,399 7,704 60,489 8,819 62,056 10,228 63,595 12,275 67,883 17,783 71,619 21,942
205.00 56,051 7,999 56,940 8,687 58,151 9,865 59,872 11,342 61,506 13,644 66,150 19,166 69,913 23,314
210.00 53,540 8,991 54,452 9,727 55,859 10,974 57,799 12,612 59,462 14,943 64,263 20,489 68,412 24,841
215.00 51,028 9,989 52,016 10,830 53,624 12,139 55,684 13,906 57,482 16,255 62,508 22,008 66,946 26,476
220.00 48,516 10,989 49,654 11,977 51,430 13,371 53,681 15,264 55,591 17,755 60,807 23,597 65,392 27,983
225.00 46,000 11,996 47,258 13,180 49,195 14,650 51,636 16,811 53,725 19,259 59,293 25,178 63,847 29,333
230.00 43,510 13,014 44,930 14,455 47,164 16,006 49,707 18,297 51,908 20,778 57,643 26,669 62,333 30,689
235.00 40,962 14,053 42,535 15,766 45,035 17,395 47,866 19,793 50,088 22,304 56,075 27,987 60,812 32,069
240.00 38,437 15,129 40,301 17,167 42,984 18,888 45,981 21,536 48,319 24,007 54,507 29,596 59,521 33,760
245.00 35,899 16,256 38,043 18,617 41,093 20,388 43,950 23,129 46,688 25,639 52,935 31,262 58,200 35,487
250.00 33,359 17,458 35,987 20,133 39,008 21,995 42,234 24,741 45,050 27,219 51,542 32,868 56,887 37,031
255.00 30,749 18,762 33,720 21,721 37,050 23,513 40,560 26,535 43,311 28,758 50,170 34,376 55,569 38,722
260.00 28,144 20,189 31,872 23,300 35,312 25,225 38,745 28,224 41,585 30,483 48,803 35,929 54,250 40,409
265.00 25,496 21,649 29,661 24,939 33,470 26,890 37,086 29,912 40,091 32,259 47,437 37,716 52,937 42,102
270.00 23,690 23,356 27,987 26,537 31,706 28,836 35,625 31,768 38,647 34,088 46,063 39,593 51,690 43,990
275.00 21,987 25,186 25,987 28,383 29,972 30,571 33,966 33,610 37,105 35,747 44,529 41,413 50,580 45,846
280.00 20,433 27,591 23,942 30,214 28,366 32,654 32,373 35,457 35,514 37,627 43,234 43,228 49,431 47,701
285.00 19,039 30,273 22,280 32,144 26,999 34,759 30,868 37,435 34,144 39,616 41,980 45,042 48,206 49,557
290.00 17,748 32,913 20,846 34,385 25,123 36,788 29,454 39,345 32,830 41,551 40,769 46,911 47,076 51,412
295.00 16,540 35,578 19,519 36,718 23,828 38,913 28,078 41,447 31,747 43,470 39,590 48,895 45,853 53,266
300.00 15,396 38,040 18,232 39,012 22,469 41,095 26,820 43,554 30,058 45,486 38,239 50,862 44,708 55,081
310.00 13,243 43,124 15,866 43,760 19,993 45,484 24,427 47,652 27,704 49,629 35,805 54,791 42,330 59,077
320.00 11,204 48,161 13,728 48,604 17,680 50,069 22,308 52,036 25,634 53,739 33,882 58,698 40,302 63,075
330.00 9,221 53,172 11,812 53,358 15,640 54,662 20,162 56,358 23,514 58,033 31,738 62,859 38,448 66,977
340.00 - - 10,090 58,274 13,749 59,365 - - 21,773 62,365 29,832 67,043 36,271 70,960
350.00 - - 8,555 63,218 12,099 63,839 - - 20,088 66,787 28,298 71,020 34,579 75,197
360.00 - - 7,221 68,379 10,544 68,590 - - 18,584 71,314 26,730 75,406 33,194 79,405
370.00 - - 6,080 73,333 9,250 73,550 - - 17,215 75,862 25,157 79,796 31,694 83,384
380.00 - - 5,050 78,293 8,024 78,408 - - 15,828 80,540 24,031 83,883 30,212 87,648
390.00 - - 4,161 83,273 6,991 83,363 - - 14,385 84,796 22,778 88,368 28,731 92,081
400.00 - - 3,421 88,253 6,070 88,666 - - 13,336 89,718 21,519 92,804 27,989 96,255
410.00 - - 2,838 93,236 5,212 93,589 - - 12,252 94,311 - - - -
BYE (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,265 381 9,268 423 9,269 514 9,284 626 9,321 743 9,587 1,145 9,793 1,429
9.75 9,015 430 9,018 474 9,019 583 9,039 715 9,083 821 9,386 1,248 9,612 1,553
10.00 8,765 486 8,768 531 8,771 650 8,798 791 8,851 918 9,180 1,358 9,436 1,678
10.50 8,265 613 8,267 690 8,276 823 8,324 976 8,403 1,098 8,792 1,592 9,064 1,904
11.00 7,765 768 7,768 869 7,786 997 7,860 1,172 7,968 1,310 8,420 1,838 8,712 2,176
11.50 7,265 943 7,269 1,063 7,304 1,208 7,407 1,394 7,553 1,538 8,043 2,107 8,376 2,454
12.00 6,767 1,135 6,771 1,271 6,829 1,429 7,065 1,633 7,143 1,783 7,707 2,375 8,045 2,728
12.50 6,267 1,332 6,278 1,496 6,438 1,675 6,645 1,887 6,753 2,067 7,365 2,724 7,735 3,105
13.00 5,767 1,531 5,790 1,742 5,980 1,944 6,232 2,161 6,367 2,345 7,036 3,029 7,439 3,419
13.50 5,263 1,737 5,335 2,004 5,548 2,223 5,846 2,458 6,014 2,645 6,732 3,286 7,137 3,733
14.00 4,754 1,948 4,869 2,291 5,133 2,521 5,462 2,769 5,648 2,962 6,428 3,638 6,851 4,096
14.50 4,238 2,184 4,414 2,591 4,732 2,848 5,110 3,095 5,331 3,284 6,130 3,979 6,594 4,446
15.00 3,711 2,449 3,965 2,922 4,332 3,180 4,759 3,435 5,001 3,642 5,866 4,319 6,330 4,760
15.50 3,200 2,757 3,587 3,266 3,971 3,514 4,420 3,762 4,707 3,992 5,611 4,665 6,180 5,102
16.00 2,844 3,101 3,254 3,615 3,609 3,866 4,079 4,110 4,419 4,339 5,325 5,073 5,835 5,461
16.50 2,536 3,546 2,929 3,994 3,287 4,232 3,769 4,466 4,123 4,747 5,098 5,449 5,614 5,803
17.00 2,271 4,075 2,639 4,386 2,958 4,617 3,477 4,851 3,887 5,146 4,876 5,829 5,488 6,155
17.50 2,029 4,602 2,373 4,796 2,693 5,014 3,199 5,271 3,609 5,552 4,646 6,239 5,267 6,612
18.00 1,806 5,112 2,130 5,282 2,458 5,452 2,945 5,689 3,352 5,981 4,413 6,647 5,045 7,015
18.50 1,596 5,619 1,898 5,772 2,237 5,921 2,737 6,130 3,138 6,409 4,224 7,046 4,868 7,424
19.00 1,393 6,122 1,699 6,267 2,035 6,378 2,529 6,569 2,930 6,836 4,044 7,461 4,678 7,833
19.50 1,208 6,625 1,512 6,762 1,847 6,866 2,326 7,027 2,729 7,291 3,851 7,893 4,489 8,234
20.00 1,040 7,125 1,324 7,255 1,680 7,333 2,145 7,490 2,595 7,735 3,647 8,317 4,227 8,664
21.00 768 8,125 1,024 8,252 1,367 8,330 1,850 8,426 2,248 8,646 3,344 9,180 3,911 9,528
22.00 575 9,125 787 9,250 1,112 9,305 1,551 9,434 1,970 9,562 3,038 10,077 3,625 10,383
23.00 442 10,125 611 10,251 910 10,286 1,318 10,389 1,692 10,508 2,763 10,968 3,314 11,278
24.00 349 11,125 442 11,249 729 11,274 - - 1,482 11,453 2,517 11,880 3,097 12,178
25.00 303 12,125 315 12,251 - - - - 1,256 12,421 2,277 12,806 2,865 13,074
26.00 303 13,125 303 13,250 - - - - 1,117 13,384 2,090 13,736 2,628 13,998
27.00 303 14,125 303 14,250 - - - - 946 14,362 1,900 14,681 2,455 14,931
28.00 303 15,125 303 15,250 - - - - 817 15,339 1,715 15,633 2,273 15,855
29.00 303 16,125 303 16,251 - - - - 715 16,324 1,582 16,582 2,101 16,789
30.00 303 17,125 303 17,251 - - - - 616 17,310 1,444 17,538 1,938 17,748
31.00 303 18,125 303 18,251 - - - - 521 18,293 1,307 18,508 1,812 18,702
32.00 303 19,125 303 19,249 - - - - 467 19,285 1,196 19,478 1,677 19,648
33.00 303 20,125 303 20,249 - - - - 405 20,280 1,099 20,446 - -
34.00 303 21,125 303 21,249 - - - - 356 21,273 1,000 21,428 - -
35.00 - - 303 22,249 - - - - 343 22,269 915 22,404 - -
36.00 - - 303 23,249 - - - - 333 23,265 837 23,385 - -
37.00 - - 303 24,248 - - - - 323 24,257 759 24,364 - -
38.00 - - 303 25,248 - - - - 313 25,259 704 25,355 - -
39.00 - - 303 26,248 - - - - 303 26,253 630 26,342 - -
40.00 - - 303 27,248 - - - - 303 27,253 598 27,324 - -
41.00 - - 303 28,248 - - - - 303 28,253 544 28,316 - -
42.00 - - 303 29,247 - - - - 303 29,253 - - - -
43.00 - - 303 30,247 - - - - 303 30,247 - - - -
44.00 - - 303 31,247 - - - - 303 31,247 - - - -
45.00 - - 303 32,247 - - - - 303 32,247 - - - -
46.00 - - 303 33,247 - - - - 303 33,245 - - - -
47.00 - - 303 34,245 - - - - - - - - - -
48.00 - - 303 35,245 - - - - - - - - - -
49.00 - - 303 36,245 - - - - - - - - - -
50.00 - - 303 37,245 - - - - - - - - - -
52.50 - - 303 39,745 - - - - - - - - - -
55.00 - - 303 42,244 - - - - - - - - - -
57.50 - - 303 44,744 - - - - - - - - - -
60.00 - - 303 47,244 - - - - - - - - - -
CCC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,197 51 - - - - - - - - - -
2.80 - - 2,097 51 - - - - - - - - - -
2.90 1,997 51 1,997 51 - - - - 1,997 75 1,997 144 1,997 200
3.00 1,897 51 1,897 53 - - - - 1,897 80 1,897 170 1,897 228
3.10 1,797 51 1,797 61 - - - - 1,797 87 1,797 202 1,797 268
3.20 1,697 51 1,698 71 1,698 75 - - 1,697 123 1,697 227 1,697 311
3.30 1,597 53 1,598 83 1,598 84 - - 1,598 178 1,598 272 1,598 351
3.40 1,497 61 1,498 99 1,498 99 - - 1,498 206 1,498 312 1,534 402
3.50 1,397 72 1,398 119 1,398 155 1,398 208 1,398 252 1,419 366 1,435 455
3.60 1,297 87 1,298 144 1,298 187 1,298 253 1,298 297 1,320 419 1,368 501
3.70 1,197 105 1,198 184 1,198 222 1,208 298 1,211 337 1,238 466 1,292 551
3.80 1,097 128 1,098 234 1,106 272 1,108 344 1,121 394 1,162 519 1,220 611
3.90 997 157 1,003 276 1,006 332 1,017 396 1,030 456 1,082 583 1,159 664
4.00 897 192 908 332 912 392 932 463 946 517 1,011 646 1,103 724
4.10 797 229 812 389 830 458 854 524 860 577 947 709 1,036 787
4.20 697 269 725 453 741 522 773 597 790 647 889 774 980 851
4.30 593 315 638 535 663 605 699 664 717 713 830 840 934 924
4.40 490 367 548 620 583 677 623 741 653 782 770 912 886 996
4.50 409 431 471 710 511 762 554 817 595 861 739 974 848 1,066
4.60 351 531 399 803 444 847 500 898 547 951 674 1,062 806 1,149
4.70 299 632 340 895 372 930 439 979 487 1,031 635 1,141 758 1,230
4.80 253 734 284 996 327 1,018 395 1,059 433 1,108 587 1,215 719 1,308
4.90 216 837 246 1,092 279 1,106 356 1,146 397 1,196 543 1,303 672 1,380
5.00 181 937 208 1,192 245 1,213 310 1,230 372 1,280 509 1,378 644 1,466
5.25 121 1,187 125 1,437 150 1,457 233 1,482 285 1,506 421 1,588 552 1,666
5.50 85 1,437 92 1,687 100 1,698 172 1,714 210 1,740 360 1,810 485 1,880
5.75 65 1,687 75 1,937 87 1,938 133 1,954 146 1,970 296 2,032 409 2,090
6.00 53 1,937 67 2,187 77 2,188 89 2,191 100 2,209 241 2,260 350 2,322
6.25 51 2,187 60 2,437 71 2,438 83 2,441 92 2,442 208 2,496 298 2,548
6.50 51 2,437 56 2,687 65 2,688 77 2,690 87 2,692 176 2,734 250 2,775
6.75 51 2,687 51 2,937 - - - - 81 2,942 141 2,968 - -
7.00 51 2,937 51 3,187 - - - - 76 3,192 99 3,218 - -
7.25 51 3,187 51 3,437 - - - - 72 3,442 92 3,448 - -
CCE (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,977 127 - - - - 4,977 127 4,977 127 - -
3.10 - - 4,877 127 - - - - 4,877 127 4,877 127 - -
3.20 - - 4,777 127 - - - - 4,777 127 4,777 128 - -
3.30 4,675 127 4,677 127 - - - - 4,677 127 4,677 135 4,677 266
3.40 4,575 127 4,577 127 - - - - 4,577 127 4,577 144 4,577 301
3.50 4,475 127 4,477 127 - - - - 4,477 127 4,477 195 4,477 333
3.60 4,375 127 4,377 136 - - - - 4,377 137 4,377 237 4,377 370
3.70 4,275 127 4,277 149 - - - - 4,277 150 4,277 278 4,277 422
3.80 4,175 127 4,177 164 - - - - 4,177 165 4,177 310 4,177 455
3.90 4,075 127 4,077 181 - - - - 4,077 182 4,077 349 4,077 503
4.00 3,975 133 3,977 198 - - - - 3,977 200 3,977 385 3,977 532
4.10 3,875 148 3,877 218 - - - - 3,877 242 3,877 417 3,877 583
4.20 3,775 162 3,777 241 - - - - 3,777 280 3,777 471 3,777 634
4.30 3,675 180 3,677 265 - - - - 3,677 317 3,677 505 3,677 678
4.40 3,575 200 3,577 291 3,577 291 - - 3,577 354 3,577 555 3,618 732
4.50 3,475 220 3,477 319 3,477 321 3,477 364 3,477 401 3,477 606 3,520 779
4.60 3,375 244 3,377 351 3,377 351 3,377 403 3,377 441 3,403 647 3,443 843
4.70 3,275 269 3,277 385 3,277 397 3,277 443 3,277 477 3,304 698 3,365 897
4.80 3,175 297 3,177 419 3,177 440 3,177 480 3,177 526 3,204 762 3,294 951
4.90 3,075 326 3,077 456 3,077 484 3,077 530 3,089 584 3,119 809 3,210 1,003
5.00 2,975 359 2,977 502 2,977 527 2,977 579 2,988 634 3,033 861 3,147 1,061
5.25 2,725 448 2,727 611 2,733 654 2,735 699 2,751 772 2,825 1,016 2,968 1,224
5.50 2,475 545 2,480 729 2,487 780 2,501 836 2,525 919 2,645 1,166 2,819 1,378
5.75 2,225 645 2,235 858 2,245 920 2,274 982 2,305 1,089 2,466 1,341 2,667 1,545
6.00 1,973 745 1,988 1,005 2,010 1,067 2,055 1,159 2,105 1,263 2,301 1,509 2,528 1,726
6.25 1,720 857 1,748 1,159 1,787 1,225 1,851 1,339 1,921 1,448 2,157 1,690 2,402 1,896
6.50 1,461 981 1,532 1,337 1,585 1,417 1,661 1,546 1,748 1,637 2,021 1,879 2,268 2,086
6.75 1,210 1,128 1,309 1,530 1,388 1,626 1,494 1,750 1,605 1,825 1,906 2,044 2,178 2,245
7.00 1,044 1,346 1,130 1,773 1,210 1,846 1,337 1,960 1,447 2,048 1,767 2,270 2,039 2,467
7.25 909 1,608 983 2,027 1,048 2,092 1,202 2,177 1,311 2,260 1,644 2,468 1,918 2,666
7.50 791 1,865 849 2,265 895 2,321 1,071 2,401 1,189 2,471 1,530 2,680 1,827 2,874
7.75 685 2,117 729 2,509 779 2,556 942 2,628 1,084 2,697 1,431 2,894 1,729 3,071
8.00 588 2,375 628 2,751 667 2,790 843 2,858 983 2,918 1,327 3,105 1,632 3,287
8.25 498 2,625 530 2,999 578 3,033 739 3,088 888 3,147 1,237 3,321 1,541 3,501
8.50 419 2,875 444 3,247 493 3,275 673 3,321 791 3,371 1,165 3,543 1,459 3,710
8.75 354 3,125 359 3,497 408 3,515 582 3,559 712 3,611 1,075 3,759 1,387 3,922
9.00 302 3,375 307 3,744 345 3,760 514 3,799 647 3,841 996 3,990 1,303 4,150
9.25 260 3,625 266 3,994 283 4,010 465 4,040 582 4,077 930 4,220 1,234 4,367
9.50 225 3,875 233 4,244 217 4,254 - - 515 4,313 872 4,444 1,163 4,591
CDA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,136 119 3,137 155 3,137 156 3,137 156 3,137 156 3,137 168 3,137 180
0.85 2,886 121 2,887 180 2,887 180 2,887 181 2,888 181 2,887 184 2,887 197
0.90 2,636 139 2,638 213 2,638 214 2,638 214 2,638 214 2,638 214 2,638 308
0.95 2,386 161 2,388 261 2,388 262 2,388 262 2,388 262 2,388 323 2,388 409
1.00 2,136 192 2,159 325 2,158 326 2,159 325 2,162 325 2,163 430 2,168 567
1.05 1,886 236 1,905 410 1,905 447 1,905 447 1,909 445 1,911 593 1,913 668
1.10 1,636 294 1,651 537 1,651 570 1,651 604 1,655 602 1,657 750 1,658 820
1.15 1,386 373 1,396 667 1,396 697 1,397 727 1,400 760 1,403 903 1,437 1,011
1.20 1,136 467 1,141 857 1,141 857 1,160 917 1,165 956 1,168 1,097 1,205 1,198
1.25 873 567 913 1,079 915 1,097 919 1,125 920 1,163 959 1,287 1,049 1,388
1.30 658 727 720 1,333 718 1,339 718 1,363 718 1,368 836 1,477 897 1,533
1.35 528 972 560 1,583 560 1,583 592 1,597 592 1,625 672 1,705 741 1,755
1.40 433 1,236 435 1,848 434 1,833 472 1,851 469 1,854 503 1,927 649 1,975
1.45 353 1,486 359 2,098 358 2,098 353 2,083 349 2,107 387 2,147 557 2,193
1.50 294 1,731 304 2,348 300 2,348 292 2,334 286 2,334 273 2,400 466 2,447
1.55 252 1,986 265 2,598 260 2,583 249 2,584 242 2,584 245 2,618 366 2,662
1.60 220 2,236 236 2,833 228 2,833 218 2,834 212 2,834 232 2,870 250 2,915
1.65 197 2,486 213 3,083 206 3,083 196 3,084 197 3,084 220 3,121 238 3,129
1.70 179 2,736 194 3,333 188 3,333 183 3,334 189 3,334 209 3,336 226 3,380
1.75 164 2,986 183 3,583 175 3,583 176 3,584 183 3,584 204 3,586 220 3,630
1.80 152 3,236 171 3,833 165 3,833 169 3,834 177 3,834 198 3,836 214 3,838
1.85 143 3,486 163 4,083 156 4,083 - - 172 4,084 193 4,086 209 4,088
1.90 135 3,736 153 4,333 - - - - 167 4,334 186 4,336 202 4,338
1.95 128 3,986 147 4,583 - - - - 163 4,584 180 4,586 - -
2.00 - - 141 4,833 - - - - - - - - - -
2.10 - - 132 5,333 - - - - - - - - - -
2.20 - - 127 5,833 - - - - - - - - - -
CGN (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 11,285 268 - - - - - - - - - -
1.20 - - 10,785 268 - - - - - - - - - -
1.25 - - 10,285 268 - - - - 10,285 299 - - - -
1.30 - - 9,785 268 - - - - 9,785 312 - - - -
1.35 - - 9,285 268 - - - - 9,285 332 - - - -
1.40 - - 8,785 270 - - - - 8,785 354 - - - -
1.45 - - 8,285 294 - - - - 8,285 375 - - - -
1.50 7,785 268 7,785 323 - - - - 7,785 400 7,785 465 7,785 873
1.55 7,285 268 7,285 362 7,285 372 7,285 409 7,285 437 7,285 698 7,285 1,057
1.60 6,785 299 6,785 409 6,785 412 6,785 447 6,785 475 6,785 895 6,785 1,247
1.65 6,285 339 6,285 469 6,285 472 6,285 488 6,285 705 6,285 1,094 6,285 1,420
1.70 5,785 388 5,785 546 5,785 548 5,785 725 5,785 919 5,785 1,279 5,785 1,607
1.75 5,285 449 5,285 647 5,285 767 5,285 937 5,285 1,124 5,285 1,473 5,432 1,893
1.80 4,785 529 4,785 780 4,785 979 4,785 1,152 4,785 1,317 4,785 1,768 5,035 2,187
1.85 4,285 637 4,285 1,023 4,285 1,192 4,285 1,480 4,285 1,636 4,369 2,069 4,611 2,457
1.90 3,785 774 3,785 1,268 3,785 1,416 3,785 1,688 3,811 1,834 3,945 2,346 4,281 2,735
1.95 3,285 943 3,285 1,582 3,285 1,746 3,294 2,093 3,346 2,234 3,674 2,631 4,046 3,004
2.00 2,785 1,136 2,785 1,898 2,774 2,074 2,816 2,307 2,951 2,532 3,313 3,002 3,702 3,363
2.10 1,736 1,655 1,796 2,701 1,916 2,881 2,036 3,155 2,250 3,281 2,804 3,640 3,318 3,989
2.20 1,217 2,560 1,277 3,644 1,337 3,793 1,474 3,910 1,770 4,012 2,262 4,432 2,812 4,776
2.30 858 3,572 832 4,614 903 4,696 1,060 4,790 1,411 4,890 1,937 5,211 2,386 5,539
2.40 622 4,580 570 5,623 550 5,705 806 5,734 1,028 5,834 1,596 6,066 2,079 6,383
2.50 483 5,585 444 6,629 480 6,647 530 6,667 785 6,765 1,233 6,990 1,774 7,229
2.60 396 6,588 383 7,582 435 7,585 477 7,586 516 7,683 1,023 7,819 1,432 8,054
2.70 339 7,583 356 8,582 409 8,585 453 8,586 487 8,589 794 8,819 1,227 8,960
2.80 299 8,583 331 9,582 375 9,585 419 9,586 452 9,589 533 9,725 1,018 9,864
2.90 270 9,583 314 10,582 358 10,583 393 10,586 421 10,589 499 10,726 786 10,866
3.00 268 10,583 296 11,582 342 11,583 379 11,586 405 11,589 472 11,598 532 11,759
3.10 268 11,583 283 12,582 326 12,583 363 12,586 391 12,589 459 12,597 512 12,759
3.20 268 12,583 278 13,582 - - - - 376 13,589 444 13,597 - -
3.30 268 13,583 272 14,582 - - - - 362 14,587 431 14,595 - -
3.40 - - 268 15,582 - - - - 354 15,587 - - - -
CHT (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,996 179 - - - - 10,976 179 11,094 179 - -
35.00 - - 10,476 179 - - - - 10,476 179 10,581 179 - -
36.00 9,980 204 9,976 204 - - - - 9,976 204 10,078 216 10,145 250
37.00 9,480 209 9,476 209 - - - - 9,476 209 9,578 250 9,646 321
38.00 8,980 214 8,976 214 8,976 214 8,976 222 8,976 240 9,078 288 9,148 434
39.00 8,480 219 8,476 224 8,476 227 8,476 253 8,476 277 8,580 334 8,649 563
40.00 7,979 242 7,976 265 7,976 268 7,976 293 7,976 317 8,080 439 8,150 707
41.00 7,479 306 7,476 328 7,476 331 7,476 349 7,476 379 7,581 580 7,653 882
42.00 6,979 377 6,976 399 6,976 401 6,976 411 6,976 489 7,062 771 7,137 1,081
43.00 6,496 463 6,496 484 6,496 509 6,496 520 6,496 668 6,496 978 6,496 1,301
44.00 5,996 576 5,996 593 5,996 656 5,996 705 5,996 878 5,996 1,197 5,996 1,546
45.00 5,496 716 5,496 745 5,496 820 5,496 935 5,496 1,117 5,496 1,462 5,496 1,804
46.00 4,996 875 4,996 926 4,996 1,018 4,996 1,195 4,996 1,381 4,996 1,742 4,996 2,098
47.00 4,478 1,071 4,478 1,140 4,478 1,240 4,478 1,493 4,478 1,681 4,482 2,044 4,571 2,394
48.00 3,974 1,291 3,974 1,386 3,974 1,491 3,974 1,820 3,974 2,004 3,974 2,372 4,144 2,718
49.00 3,478 1,538 3,478 1,658 3,478 1,796 3,474 2,158 3,473 2,340 3,493 2,712 3,849 3,054
50.00 2,983 1,812 2,983 1,962 2,981 2,133 2,964 2,542 2,946 2,717 3,226 3,074 3,577 3,396
52.50 1,703 2,969 1,718 2,983 1,823 3,107 2,067 3,544 2,188 3,704 2,617 4,041 2,987 4,330
55.00 1,077 4,233 1,123 4,209 1,186 4,257 1,529 4,680 1,752 4,821 2,166 5,111 2,531 5,382
57.50 578 5,496 597 5,486 627 5,473 1,194 5,863 1,420 5,986 1,816 6,244 2,160 6,475
60.00 213 6,757 272 6,754 320 6,749 948 7,070 1,167 7,180 1,547 7,418 1,859 7,589
62.50 179 8,019 189 8,016 194 8,006 767 8,292 984 8,422 1,323 8,599 1,594 8,769
65.00 179 9,271 184 9,267 184 9,262 632 9,524 850 9,657 1,147 9,826 1,400 9,944
67.50 179 10,521 179 10,519 179 10,516 549 10,760 742 10,906 1,021 11,049 1,228 11,153
70.00 179 11,771 179 11,769 179 11,767 464 11,990 670 12,152 897 12,262 1,103 12,350
72.50 179 13,021 179 13,019 179 13,017 410 13,227 601 13,399 822 13,483 974 13,568
75.00 179 14,271 179 14,271 179 14,269 370 14,480 558 14,634 745 14,721 892 14,791
77.50 179 15,521 179 15,521 179 15,519 343 15,717 517 15,869 686 15,953 815 16,017
80.00 179 16,771 179 16,771 179 16,769 318 16,957 487 17,109 649 17,189 742 17,248
82.50 179 18,021 179 18,021 179 18,021 293 18,197 457 18,349 614 18,424 703 18,486
85.00 179 19,271 179 19,271 179 19,271 - - 442 19,601 575 19,660 654 19,722
87.50 179 20,521 179 20,521 - - - - 429 20,841 546 20,902 - -
CHU (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,270 69 2,273 78 2,276 95 2,277 110 2,278 139 2,314 259 2,328 352
2.90 2,070 69 2,073 89 2,076 106 2,106 121 2,106 154 2,117 311 2,129 436
3.00 1,870 82 1,873 99 1,876 119 1,906 138 1,908 223 1,918 396 1,965 537
3.10 1,670 102 1,673 113 1,676 134 1,732 200 1,733 288 1,749 503 1,818 615
3.20 1,470 129 1,473 134 1,500 155 1,553 260 1,554 383 1,597 577 1,671 708
3.30 1,270 170 1,273 174 1,320 228 1,373 320 1,373 495 1,442 679 1,511 821
3.40 1,072 227 1,102 228 1,153 298 1,225 408 1,228 601 1,301 794 1,394 934
3.50 869 301 912 315 980 397 1,073 517 1,076 741 1,152 921 1,266 1,058
3.60 666 381 728 429 817 517 933 625 938 874 1,057 1,050 1,157 1,200
3.70 481 498 576 564 681 669 808 765 812 1,021 938 1,189 1,062 1,322
3.80 365 706 433 746 557 826 674 916 680 1,181 814 1,329 961 1,491
3.90 287 910 304 945 448 993 577 1,061 583 1,368 722 1,481 881 1,645
4.00 220 1,110 223 1,125 357 1,168 475 1,249 481 1,533 633 1,682 796 1,790
4.10 171 1,310 176 1,310 258 1,337 393 1,421 401 1,717 563 1,829 734 1,958
4.20 138 1,516 154 1,541 184 1,556 340 1,588 347 1,897 488 2,010 640 2,121
4.30 114 1,710 138 1,710 166 1,756 286 1,770 292 2,074 440 2,169 601 2,281
4.40 97 1,910 125 1,910 151 1,910 228 1,949 235 2,249 395 2,347 531 2,462
4.50 85 2,110 115 2,110 141 2,110 163 2,149 170 2,448 346 2,523 453 2,615
4.60 75 2,310 107 2,310 131 2,310 153 2,310 160 2,648 250 2,722 412 2,795
4.70 69 2,510 101 2,510 123 2,510 143 2,510 149 2,846 182 2,894 357 2,967
4.80 69 2,710 95 2,710 117 2,710 - - 141 3,046 175 3,093 312 3,165
4.90 69 2,910 90 2,910 - - - - 135 3,246 166 3,260 254 3,341
5.00 69 3,110 86 3,110 - - - - 130 3,446 156 3,460 187 3,509
5.25 69 3,610 78 3,610 - - - - 118 3,922 146 3,958 170 4,006
5.50 69 4,110 73 4,110 - - - - 109 4,422 135 4,456 - -
5.75 69 4,610 69 4,610 - - - - 103 4,921 126 4,921 - -
CIT (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,549 100 - - - - 4,549 100 4,549 100 - -
5.00 - - 4,449 100 - - - - 4,449 100 4,449 105 - -
5.25 - - 4,199 100 - - - - 4,199 100 4,199 117 - -
5.50 - - 3,949 100 - - - - 3,949 107 3,949 174 - -
5.75 3,699 100 3,699 115 3,699 115 3,699 115 3,699 123 3,699 252 3,699 371
6.00 3,449 100 3,451 143 3,451 144 3,451 144 3,449 180 3,449 324 3,449 467
6.25 3,199 111 3,201 182 3,201 184 3,201 206 3,201 263 3,201 413 3,201 569
6.50 2,949 141 2,951 237 2,951 256 2,951 273 2,951 361 2,951 518 2,951 689
6.75 2,699 185 2,701 307 2,701 334 2,701 369 2,701 469 2,701 646 2,733 804
7.00 2,449 242 2,451 403 2,451 431 2,451 476 2,451 589 2,470 760 2,508 939
7.25 2,199 319 2,201 512 2,201 547 2,207 616 2,208 732 2,240 905 2,316 1,087
7.50 1,949 410 1,951 634 1,953 679 1,960 774 1,971 889 2,029 1,063 2,134 1,252
7.75 1,699 508 1,702 769 1,708 831 1,721 936 1,749 1,046 1,833 1,227 1,971 1,401
8.00 1,449 608 1,457 934 1,469 1,008 1,492 1,118 1,533 1,234 1,656 1,395 1,821 1,570
8.25 1,196 708 1,218 1,118 1,243 1,208 1,286 1,310 1,333 1,421 1,470 1,591 1,701 1,748
8.50 927 850 984 1,351 1,021 1,424 1,091 1,503 1,153 1,612 1,330 1,789 1,559 1,920
8.75 752 1,108 819 1,593 843 1,641 903 1,713 994 1,829 1,202 1,986 1,425 2,118
9.00 640 1,363 677 1,829 701 1,862 753 1,920 864 2,035 1,080 2,159 1,324 2,305
9.25 540 1,618 554 2,082 580 2,110 624 2,162 751 2,227 987 2,362 1,210 2,511
9.50 443 1,868 454 2,330 468 2,352 508 2,397 640 2,454 895 2,577 1,117 2,713
9.75 357 2,118 359 2,577 365 2,593 411 2,627 560 2,676 797 2,790 1,030 2,917
10.00 285 2,368 289 2,827 276 2,837 332 2,867 479 2,908 713 3,009 943 3,136
10.50 189 2,868 194 3,327 178 3,329 226 3,351 341 3,376 566 3,458 788 3,565
11.00 135 3,368 140 3,827 128 3,829 150 3,832 253 3,859 451 3,922 650 4,019
11.50 101 3,868 108 4,327 112 4,329 133 4,332 196 4,347 351 4,390 538 4,479
12.00 100 4,368 100 4,827 100 4,829 - - 135 4,835 268 4,876 452 4,944
12.50 100 4,868 100 5,328 100 5,329 - - 121 5,333 208 5,361 379 5,407
13.00 100 5,368 100 5,828 - - - - 115 5,833 146 5,841 - -
13.50 - - 100 6,328 - - - - 105 6,333 - - - -
14.00 - - 100 6,828 - - - - 100 6,833 - - - -
14.50 - - 100 7,328 - - - - 100 7,333 - - - -
CKH (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 10,075 192 - - - - 10,075 386 10,075 748 - -
41.00 - - 9,575 192 - - - - 9,575 474 9,575 881 - -
42.00 9,075 192 9,075 192 9,075 255 9,075 470 9,075 577 9,075 1,022 9,075 1,274
43.00 8,575 192 8,575 197 8,575 318 8,575 572 8,575 699 8,575 1,177 8,575 1,442
44.00 8,075 192 8,075 202 8,075 397 8,075 680 8,075 836 8,075 1,341 8,075 1,644
45.00 7,575 192 7,575 272 7,575 503 7,575 811 7,575 985 7,575 1,534 7,575 1,855
46.00 7,075 237 7,075 356 7,075 625 7,075 951 7,075 1,149 7,075 1,730 7,075 2,064
47.00 6,575 324 6,575 472 6,575 775 6,575 1,132 6,575 1,355 6,575 1,945 6,575 2,308
48.00 6,075 443 6,075 613 6,075 941 6,075 1,306 6,075 1,567 6,075 2,173 6,700 2,553
49.00 5,575 600 5,575 774 5,575 1,132 5,575 1,521 5,575 1,787 5,987 2,399 6,387 2,804
50.00 5,075 785 5,075 969 5,075 1,352 5,075 1,735 5,075 2,029 5,656 2,665 6,066 3,091
52.50 3,825 1,319 3,825 1,597 3,825 1,996 3,813 2,359 4,160 2,720 4,847 3,359 5,334 3,811
55.00 2,573 2,076 2,553 2,466 2,578 2,789 2,988 3,101 3,305 3,513 4,046 4,158 4,654 4,593
57.50 1,486 3,346 1,622 3,513 1,808 3,748 2,230 3,999 2,604 4,400 3,429 4,970 4,030 5,462
60.00 973 4,602 1,027 4,683 1,234 4,831 1,633 5,005 2,039 5,317 2,878 5,895 3,496 6,372
62.50 474 5,855 492 5,888 833 5,994 1,178 6,135 1,564 6,357 2,400 6,887 3,019 7,320
65.00 192 7,105 281 7,118 546 7,181 817 7,274 1,174 7,449 1,980 7,917 2,567 8,324
67.50 192 8,355 192 8,357 365 8,393 558 8,455 864 8,584 1,609 8,979 2,203 9,357
70.00 192 9,605 192 9,607 220 9,615 380 9,652 632 9,754 1,310 10,088 1,866 10,410
72.50 192 10,855 192 10,857 192 10,865 244 10,879 443 10,944 1,065 11,223 1,573 11,517
75.00 192 12,105 192 12,107 192 12,114 192 12,126 325 12,164 848 12,377 1,332 12,632
77.50 192 13,355 192 13,357 192 13,363 192 13,373 226 13,384 683 13,558 1,117 13,780
80.00 192 14,605 192 14,606 192 14,613 192 14,622 192 14,633 538 14,743 943 14,933
82.50 192 15,855 192 15,856 - - - - 192 15,880 430 15,952 - -
85.00 - - 192 17,106 - - - - - - - - - -
CKP (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 27,243 589 - - - - 27,243 589 - - - -
34.00 - - 26,243 589 - - - - 26,243 589 - - - -
35.00 - - 25,243 589 - - - - 25,243 589 - - - -
36.00 - - 24,243 589 - - - - 24,243 589 24,243 903 - -
37.00 - - 23,243 589 - - - - 23,243 599 23,243 1,093 - -
38.00 - - 22,243 589 - - - - 22,243 640 22,243 1,364 - -
39.00 21,243 589 21,243 629 - - - - 21,243 830 21,243 1,615 21,243 2,333
40.00 20,243 737 20,243 778 - - - - 20,243 1,054 20,243 1,947 20,243 2,671
41.00 19,243 929 19,243 964 - - - - 19,243 1,334 19,243 2,288 19,243 3,075
42.00 18,243 1,169 18,243 1,196 18,243 1,246 18,243 1,438 18,243 1,658 18,243 2,694 18,243 3,507
43.00 17,243 1,461 17,243 1,475 17,243 1,569 17,243 1,758 17,243 2,027 17,243 3,103 17,243 3,941
44.00 16,243 1,797 16,243 1,828 16,243 1,918 16,243 2,110 16,243 2,428 16,243 3,563 16,243 4,450
45.00 15,243 2,169 15,243 2,197 15,243 2,301 15,243 2,513 15,243 2,884 15,243 4,069 15,243 4,948
46.00 14,243 2,563 14,243 2,608 14,243 2,719 14,243 2,947 14,243 3,376 14,243 4,564 14,893 5,493
47.00 13,243 2,961 13,243 3,030 13,243 3,178 13,243 3,425 13,243 3,930 13,243 5,149 14,168 6,072
48.00 12,243 3,360 12,243 3,487 12,243 3,660 12,243 3,936 12,243 4,501 12,629 5,715 13,494 6,642
49.00 11,243 3,759 11,243 3,981 11,243 4,192 11,243 4,572 11,243 5,141 11,911 6,345 12,834 7,273
50.00 10,243 4,170 10,243 4,518 10,243 4,761 10,230 5,227 10,193 5,788 11,240 6,995 12,186 7,926
52.50 7,743 5,492 7,730 6,057 7,641 6,465 7,786 7,100 8,310 7,637 9,637 8,723 10,693 9,622
55.00 5,042 8,097 5,438 8,243 5,733 8,561 6,089 9,030 6,660 9,631 8,101 10,672 9,357 11,457
57.50 4,002 10,596 4,164 10,682 4,351 10,866 4,597 11,170 5,373 11,637 6,879 12,549 8,057 13,334
60.00 3,005 13,102 3,053 13,175 3,161 13,263 3,421 13,528 4,208 13,833 5,730 14,620 6,944 15,358
62.50 2,007 15,633 2,013 15,636 2,067 15,696 2,506 15,871 3,246 16,112 4,760 16,764 5,971 17,432
65.00 1,010 18,133 1,031 18,133 1,229 18,158 1,768 18,271 2,452 18,444 3,915 19,009 5,011 19,572
67.50 655 20,633 717 20,633 815 20,637 1,263 20,708 1,831 20,835 3,178 21,287 4,315 21,802
70.00 589 23,133 589 23,133 589 23,137 888 23,170 1,342 23,248 2,560 23,605 3,646 24,045
72.50 589 25,633 589 25,633 589 25,637 618 25,646 950 25,702 2,077 25,972 3,056 26,355
75.00 589 28,133 589 28,133 589 28,137 589 28,145 722 28,156 1,659 28,373 2,584 28,687
77.50 589 30,633 589 30,633 589 30,636 589 30,645 589 30,654 1,338 30,795 2,136 31,055
CLI (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,983 101 4,985 101 4,987 117 4,987 212 4,987 269 4,987 444 4,987 629
7.75 4,733 101 4,735 101 4,737 155 4,737 244 4,737 326 4,737 499 4,758 702
8.00 4,483 101 4,494 101 4,495 192 4,497 286 4,498 377 4,504 566 4,510 780
8.25 4,233 101 4,244 101 4,245 232 4,247 337 4,249 451 4,254 632 4,261 866
8.50 3,983 101 3,994 101 3,995 272 3,997 401 3,999 503 4,006 716 4,037 946
8.75 3,733 101 3,744 101 3,745 336 3,747 471 3,749 591 3,772 810 3,805 1,039
9.00 3,483 101 3,504 105 3,507 414 3,508 549 3,513 660 3,524 902 3,594 1,145
9.25 3,233 119 3,254 128 3,257 481 3,259 638 3,262 748 3,293 1,001 3,372 1,246
9.50 2,986 150 3,036 184 3,053 579 3,058 726 3,070 846 3,144 1,096 3,242 1,352
9.75 2,733 193 2,792 242 2,800 671 2,805 832 2,824 955 2,893 1,220 3,034 1,471
10.00 2,482 250 2,541 319 2,553 785 2,584 943 2,603 1,067 2,679 1,334 2,826 1,584
10.50 1,982 414 2,062 489 2,086 1,058 2,105 1,202 2,145 1,322 2,270 1,591 2,446 1,843
11.00 1,477 624 1,599 719 1,620 1,379 1,659 1,518 1,703 1,616 1,876 1,887 2,092 2,118
11.50 968 878 1,178 1,024 1,195 1,763 1,238 1,860 1,293 1,946 1,516 2,200 1,764 2,410
12.00 690 1,351 811 1,441 834 2,195 889 2,271 964 2,331 1,239 2,564 1,487 2,742
12.50 488 1,858 540 1,895 558 2,668 624 2,691 680 2,738 996 2,944 1,227 3,100
13.00 317 2,362 359 2,395 368 3,168 393 3,168 468 3,164 797 3,339 1,002 3,460
13.50 196 2,866 235 2,898 244 3,683 264 3,681 325 3,676 625 3,746 806 3,826
14.00 136 3,362 149 3,371 165 4,186 178 4,186 198 4,186 472 4,170 617 4,163
14.50 101 3,863 123 3,880 139 4,657 156 4,657 173 4,657 360 4,741 486 4,790
15.00 101 4,365 107 4,387 123 5,157 139 5,157 157 5,157 264 5,198 357 5,248
15.50 101 4,864 101 4,880 109 5,657 127 5,657 143 5,657 193 5,697 233 5,718
16.00 101 5,364 101 5,380 101 6,155 116 6,155 131 6,155 176 6,155 217 6,155
16.50 101 5,864 101 5,880 101 6,655 107 6,655 123 6,655 162 6,655 201 6,655
17.00 101 6,364 101 6,381 101 7,155 101 7,155 113 7,155 153 7,155 186 7,155
17.50 101 6,864 101 6,881 101 7,655 101 7,655 105 7,655 145 7,655 178 7,655
18.00 101 7,364 101 7,381 101 8,155 - - 101 8,155 136 8,154 170 8,155
18.50 101 7,864 101 7,881 101 8,654 - - 101 8,654 128 8,654 161 8,654
19.00 101 8,367 101 8,389 - - - - 101 9,154 125 9,154 153 9,154
19.50 101 8,867 101 8,890 - - - - 101 9,654 121 9,654 - -
20.00 101 9,367 101 9,390 - - - - 101 10,154 117 10,154 - -
21.00 101 10,371 101 10,397 - - - - 101 11,153 108 11,153 - -
22.00 101 11,374 101 11,406 - - - - 101 12,154 101 12,158 - -
23.00 - - 101 12,363 - - - - - - - - - -
24.00 - - 101 13,363 - - - - - - - - - -
25.00 - - 101 14,363 - - - - - - - - - -
CLP (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,638 265 15,639 265 15,639 265 15,639 265 15,639 265 15,638 265 15,638 265
55.00 14,388 265 14,389 265 14,389 265 14,389 265 14,389 265 14,389 265 14,388 265
57.50 13,138 265 13,139 265 13,140 265 13,142 265 13,148 265 13,152 265 13,196 275
60.00 11,889 265 11,889 265 11,890 265 11,892 265 11,898 265 11,904 270 11,950 442
62.50 10,639 265 10,639 265 10,640 265 10,642 265 10,648 265 10,654 410 10,709 703
65.00 9,389 265 9,389 272 9,390 273 9,392 273 9,398 332 9,404 673 9,504 1,056
67.50 8,139 386 8,139 465 8,140 465 8,142 534 8,148 611 8,187 1,058 8,436 1,497
70.00 6,889 693 6,889 800 6,889 835 6,892 915 6,897 1,017 7,076 1,542 7,425 2,035
72.50 5,638 1,147 5,639 1,280 5,639 1,332 5,651 1,432 5,707 1,588 6,052 2,160 6,473 2,664
75.00 4,373 1,648 4,382 1,848 4,401 1,951 4,506 2,060 4,626 2,333 5,099 2,921 5,588 3,384
77.50 3,089 2,231 3,102 2,559 3,212 2,695 3,456 2,941 3,713 3,169 4,256 3,754 4,716 4,235
80.00 2,128 3,309 2,209 3,653 2,341 3,767 2,550 3,949 2,824 4,169 3,424 4,622 4,042 5,056
82.50 1,570 4,585 1,596 4,900 1,668 4,931 1,791 5,035 2,115 5,225 2,749 5,604 3,379 5,987
85.00 1,072 5,837 1,072 6,149 1,108 6,171 1,211 6,242 1,517 6,342 2,194 6,648 2,784 6,989
87.50 662 7,087 632 7,398 669 7,405 800 7,441 1,049 7,509 1,701 7,741 2,289 8,038
90.00 402 8,337 388 8,648 390 8,648 505 8,665 703 8,702 1,289 8,874 1,861 9,122
92.50 265 9,587 265 9,898 265 9,898 305 9,898 453 9,923 959 10,041 1,491 10,234
95.00 265 10,837 265 11,148 265 11,148 265 11,148 286 11,148 695 11,229 1,170 11,384
97.50 265 12,087 265 12,398 265 12,398 265 12,397 265 12,397 497 12,435 921 12,554
100.00 265 13,337 265 13,648 265 13,648 265 13,647 265 13,647 368 13,660 720 13,748
102.50 265 14,587 265 14,898 - - - - 265 14,897 270 14,910 546 14,951
CMB (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 11,679 580 11,684 600 11,686 910 11,688 1,008 11,689 1,095 11,712 1,416 11,771 1,875
34.00 11,179 705 11,185 721 11,186 1,080 11,191 1,180 11,194 1,267 11,231 1,639 11,319 2,095
35.00 10,679 849 10,685 861 10,690 1,260 10,696 1,373 10,701 1,462 10,759 1,859 10,885 2,343
36.00 10,179 1,013 10,187 1,036 10,192 1,455 10,201 1,579 10,215 1,671 10,295 2,104 10,460 2,612
37.00 9,679 1,191 9,691 1,224 9,697 1,667 9,713 1,798 9,728 1,898 9,840 2,372 10,048 2,869
38.00 9,179 1,381 9,193 1,419 9,205 1,888 9,226 2,026 9,253 2,142 9,407 2,623 9,649 3,157
39.00 8,679 1,578 8,701 1,621 8,712 2,124 8,748 2,277 8,780 2,391 8,973 2,930 9,278 3,455
40.00 8,179 1,777 8,206 1,832 8,228 2,374 8,321 2,537 8,350 2,659 8,568 3,226 8,909 3,757
41.00 7,679 1,977 7,717 2,055 7,747 2,635 7,804 2,811 7,953 2,939 8,170 3,526 8,553 4,059
42.00 7,177 2,176 7,232 2,292 7,269 2,916 7,409 3,102 7,505 3,237 7,773 3,862 8,229 4,387
43.00 6,676 2,378 6,741 2,542 6,838 3,212 6,967 3,405 7,078 3,552 7,420 4,197 7,900 4,710
44.00 6,173 2,584 6,279 2,807 6,378 3,521 6,525 3,730 6,651 3,916 7,067 4,532 7,572 5,014
45.00 5,662 2,805 5,808 3,087 5,923 3,849 6,096 4,052 6,258 4,261 6,720 4,899 7,277 5,350
46.00 5,154 3,043 5,344 3,389 5,488 4,183 5,697 4,377 5,874 4,602 6,399 5,270 6,994 5,719
47.00 4,620 3,312 4,881 3,711 5,060 4,526 5,294 4,751 5,498 4,988 6,094 5,633 6,712 6,084
48.00 4,071 3,620 4,453 4,053 4,648 4,887 4,925 5,147 5,154 5,360 5,867 5,949 6,510 6,436
49.00 3,675 3,972 4,097 4,411 4,255 5,294 4,568 5,563 4,820 5,765 5,498 6,421 6,174 6,822
50.00 3,370 4,485 3,776 4,788 3,902 5,743 4,219 5,973 4,493 6,181 5,243 6,816 5,932 7,213
52.50 2,745 5,810 3,060 5,893 3,178 6,899 3,451 7,083 3,765 7,248 4,593 7,846 5,305 8,179
55.00 2,220 7,076 2,460 7,093 2,557 8,097 2,795 8,227 3,124 8,354 4,043 8,894 4,860 9,342
57.50 1,723 8,328 1,926 8,363 2,025 9,320 2,257 9,456 2,627 9,505 3,528 10,000 4,331 10,393
60.00 1,272 9,578 1,479 9,580 1,579 10,544 1,801 10,648 2,172 10,752 3,076 11,114 3,867 11,492
62.50 917 10,828 1,111 10,827 1,207 11,777 1,432 11,854 1,776 11,940 2,710 12,260 3,416 12,592
65.00 664 12,078 818 12,077 901 13,016 1,120 13,070 1,469 13,140 2,317 13,417 3,078 13,733
67.50 490 13,328 587 13,328 667 14,261 864 14,303 1,191 14,355 2,026 14,588 2,729 14,867
70.00 393 14,578 414 14,578 493 15,504 676 15,536 959 15,578 1,739 15,779 2,449 16,033
72.50 393 15,828 393 15,828 398 16,751 - - 778 16,802 1,511 16,974 2,183 17,201
75.00 393 17,078 393 17,078 393 17,998 - - 616 18,040 1,290 18,182 1,936 18,380
77.50 393 18,328 393 18,328 393 19,248 - - 507 19,278 1,117 19,396 1,726 19,578
80.00 393 19,578 393 19,578 393 20,498 - - 413 20,519 955 20,612 1,524 20,774
82.50 393 20,828 393 20,828 393 21,745 - - 408 21,764 817 21,839 1,363 21,978
85.00 393 22,078 393 22,078 393 22,995 - - 403 23,009 706 23,068 1,215 23,195
87.50 393 23,328 393 23,328 - - - - 393 24,253 597 24,302 1,067 24,407
90.00 393 24,578 393 24,578 - - - - 393 25,503 529 25,538 - -
92.50 393 25,828 393 25,828 - - - - 393 26,745 448 26,779 - -
95.00 - - 393 27,078 - - - - - - - - - -
CNC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,755 145 - - - - 7,759 145 7,759 145 - -
5.00 - - 7,655 145 - - - - 7,666 145 7,670 145 - -
5.25 - - 7,405 145 - - - - 7,416 145 7,420 145 - -
5.50 - - 7,155 145 - - - - 7,166 145 7,170 145 - -
5.75 - - 6,905 145 - - - - 6,916 145 6,920 145 - -
6.00 6,652 145 6,655 145 - - - - 6,666 145 6,670 145 6,675 247
6.25 6,402 145 6,405 145 - - - - 6,416 145 6,421 170 6,425 290
6.50 6,152 145 6,155 145 - - - - 6,166 145 6,171 220 6,177 355
6.75 5,902 145 5,905 145 5,907 145 - - 5,916 145 5,921 290 5,927 447
7.00 5,652 145 5,655 145 5,657 145 - - 5,666 174 5,671 336 5,677 519
7.25 5,402 145 5,406 145 5,415 145 5,417 145 5,416 225 5,421 404 5,453 608
7.50 5,152 145 5,156 145 5,165 145 5,183 145 5,183 275 5,193 489 5,223 692
7.75 4,902 145 4,906 145 4,915 145 4,933 180 4,933 323 4,959 576 5,007 791
8.00 4,652 156 4,656 169 4,665 169 4,695 230 4,695 402 4,843 669 4,872 905
8.25 4,402 189 4,406 201 4,426 231 4,457 286 4,457 491 4,603 783 4,632 1,019
8.50 4,153 232 4,161 242 4,185 292 4,300 357 4,303 583 4,369 899 4,407 1,145
8.75 3,903 285 3,911 293 3,943 356 4,067 433 4,073 687 4,153 1,022 4,199 1,271
9.00 3,656 347 3,691 354 3,756 439 3,832 528 3,836 821 3,933 1,147 3,975 1,372
9.25 3,405 423 3,438 442 3,520 521 3,614 634 3,619 941 3,716 1,263 3,790 1,511
9.50 3,152 510 3,204 545 3,289 618 3,395 739 3,400 1,090 3,518 1,400 3,617 1,667
9.75 2,900 605 2,962 647 3,063 735 3,180 869 3,188 1,224 3,331 1,549 3,445 1,800
10.00 2,648 704 2,723 766 2,844 853 2,973 1,014 2,978 1,376 3,137 1,706 3,333 1,967
10.50 2,144 909 2,257 1,020 2,420 1,121 2,575 1,309 2,579 1,704 2,792 2,026 3,022 2,294
11.00 1,628 1,151 1,826 1,313 2,020 1,456 2,219 1,633 2,227 2,068 2,474 2,386 2,743 2,645
11.50 1,216 1,520 1,428 1,663 1,685 1,832 1,895 1,994 1,908 2,453 2,186 2,752 2,480 2,996
12.00 957 2,046 1,118 2,115 1,365 2,249 1,598 2,385 1,614 2,860 1,935 3,138 2,243 3,375
12.50 745 2,552 865 2,586 1,098 2,686 1,331 2,804 1,347 3,278 1,701 3,540 2,027 3,753
13.00 557 3,052 657 3,073 870 3,142 1,102 3,238 1,121 3,720 1,490 3,944 1,828 4,234
13.50 407 3,552 485 3,570 680 3,615 904 3,692 923 4,162 1,313 4,357 1,656 4,651
14.00 302 4,052 349 4,055 518 4,093 749 4,156 767 4,607 1,151 4,789 1,482 5,082
14.50 230 4,552 248 4,557 395 4,584 603 4,622 624 5,065 996 5,230 1,340 5,510
15.00 181 5,052 198 5,052 296 5,071 497 5,106 516 5,579 868 5,661 1,207 5,952
15.50 146 5,552 164 5,552 230 5,563 383 5,599 428 6,087 750 6,087 1,092 6,407
16.00 145 6,052 145 6,052 157 6,052 328 6,081 347 6,597 668 6,569 974 6,860
16.50 145 6,552 145 6,552 145 6,552 272 6,570 285 7,084 572 7,104 877 7,320
17.00 145 7,052 145 7,052 145 7,052 215 7,070 228 7,585 500 7,604 791 7,793
17.50 145 7,552 145 7,552 145 7,552 - - 161 8,071 455 8,085 701 8,252
COG (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 15,866 1,422 15,867 1,627 - - - - 15,949 2,273 16,423 2,751 16,899 3,223
3.00 15,366 1,583 15,367 1,798 - - - - 15,515 2,497 15,987 3,001 16,513 3,483
3.10 14,866 1,756 14,867 1,979 - - - - 15,078 2,759 15,600 3,249 16,205 3,799
3.20 14,366 1,938 14,367 2,209 - - - - 14,639 2,984 15,212 3,545 15,830 4,100
3.30 13,866 2,126 13,867 2,434 13,874 2,672 13,980 2,958 14,142 3,251 14,824 3,796 15,489 4,364
3.40 13,366 2,320 13,367 2,659 13,381 2,920 13,522 3,194 13,767 3,513 14,434 4,088 15,149 4,702
3.50 12,866 2,517 12,859 2,918 12,887 3,167 13,084 3,467 13,289 3,819 14,091 4,381 14,808 5,016
3.60 12,366 2,715 12,356 3,143 12,408 3,415 12,625 3,744 12,926 4,089 13,703 4,716 14,473 5,330
3.70 11,866 2,914 11,853 3,399 11,932 3,699 12,214 4,019 12,457 4,390 13,360 5,010 14,148 5,663
3.80 11,366 3,114 11,353 3,658 11,481 3,983 11,782 4,331 12,083 4,694 13,011 5,303 13,755 6,021
3.90 10,866 3,313 10,859 3,916 11,001 4,266 11,382 4,642 11,736 5,000 12,643 5,634 13,513 6,335
4.00 10,351 3,513 10,364 4,204 10,556 4,584 11,015 4,953 11,330 5,305 12,348 5,967 13,219 6,697
4.10 9,866 3,712 9,889 4,463 10,111 4,868 10,596 5,263 10,938 5,644 12,004 6,339 12,926 7,059
4.20 9,351 3,942 9,394 4,782 9,688 5,185 10,202 5,609 10,548 5,985 11,709 6,673 12,531 7,448
4.30 8,836 4,171 8,895 5,102 9,277 5,533 9,847 5,921 10,250 6,328 11,303 7,002 12,221 7,806
4.40 8,307 4,431 8,441 5,422 8,831 5,882 9,488 6,266 9,935 6,668 11,005 7,370 11,979 8,165
4.50 7,780 4,691 8,010 5,740 8,453 6,199 9,094 6,642 9,588 7,041 10,753 7,741 11,684 8,523
4.60 7,254 4,950 7,594 6,090 8,069 6,577 8,744 6,988 9,287 7,416 10,456 8,142 11,441 8,909
4.70 6,711 5,270 7,245 6,440 7,706 6,926 8,440 7,334 9,023 7,758 10,212 8,543 11,198 9,312
4.80 6,229 5,590 6,865 6,789 7,386 7,274 8,108 7,678 8,714 8,133 9,958 8,936 10,947 9,705
4.90 5,879 5,939 6,550 7,169 7,040 7,653 7,807 8,055 8,467 8,539 9,715 9,294 10,705 10,106
5.00 5,560 6,289 6,234 7,579 6,735 8,032 7,507 8,434 8,169 8,914 9,418 9,694 10,515 10,466
5.25 4,820 7,463 5,479 8,558 6,019 9,011 6,806 9,408 7,535 9,884 8,915 10,704 10,016 11,408
5.50 4,233 8,772 4,800 9,598 5,353 10,019 6,164 10,383 6,955 10,916 8,336 11,699 9,490 12,430
5.75 3,645 10,053 4,205 10,713 4,781 11,058 5,552 11,422 6,419 11,933 7,864 12,684 9,023 13,378
6.00 3,123 11,318 3,665 11,967 4,271 12,165 5,032 12,484 5,901 13,019 7,414 13,790 8,577 14,400
6.25 2,663 12,571 3,190 13,204 3,832 13,369 4,524 13,656 5,384 14,152 6,969 14,862 8,174 15,480
6.50 2,259 13,834 2,721 14,451 3,379 14,583 4,142 14,841 5,020 15,288 6,493 15,864 7,732 16,543
6.75 1,919 15,086 2,405 15,694 3,012 15,811 3,687 16,002 4,640 16,444 6,151 17,023 7,376 17,606
7.00 1,643 16,336 1,916 16,952 2,632 17,038 3,381 17,210 4,179 17,655 5,776 18,088 7,047 18,656
7.25 1,419 17,587 1,604 18,203 2,333 18,279 3,041 18,410 3,875 18,778 5,399 19,324 6,719 19,798
7.50 1,239 18,838 1,262 19,453 2,035 19,504 2,707 19,637 3,572 19,964 5,110 20,455 6,347 20,899
7.75 1,091 20,090 1,125 20,709 1,824 20,754 2,470 20,856 3,235 21,193 4,831 21,635 6,040 22,067
8.00 971 21,340 1,022 21,954 1,622 21,995 2,200 22,093 3,015 22,405 4,531 22,770 5,832 23,207
8.25 871 22,591 926 23,207 1,423 23,250 2,048 23,320 2,795 23,602 4,230 23,968 5,509 24,375
8.50 789 23,841 857 24,459 1,217 24,491 1,791 24,555 2,528 24,832 3,998 25,182 5,290 25,543
8.75 720 25,092 788 25,712 1,000 25,733 - - 2,398 26,058 3,781 26,387 4,994 26,711
9.00 661 26,342 738 26,965 748 26,984 - - 2,177 27,295 3,564 27,584 4,767 27,910
9.25 - - 693 28,216 - - - - 1,915 28,521 3,347 28,784 - -
9.50 - - 647 29,458 - - - - 1,761 29,747 3,159 30,012 - -
9.75 - - 636 30,710 - - - - 1,636 30,973 3,037 31,239 - -
10.00 - - 636 31,961 - - - - 1,504 32,229 - - - -
10.50 - - 636 34,462 - - - - 1,296 34,700 - - - -
11.00 - - 636 36,964 - - - - 1,155 37,178 - - - -
11.50 - - 636 39,465 - - - - 962 39,658 - - - -
12.00 - - 636 41,966 - - - - 805 42,163 - - - -
12.50 - - 636 44,468 - - - - - - - - - -
13.00 - - 636 46,968 - - - - - - - - - -
13.50 - - 636 49,469 - - - - - - - - - -
14.00 - - 636 51,970 - - - - - - - - - -
14.50 - - 636 54,472 - - - - - - - - - -
COL (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 31,383 712 - - - - 31,419 712 - - - -
12.00 - - 30,343 712 - - - - 30,343 712 - - - -
12.50 - - 29,343 712 - - - - 29,419 712 - - - -
13.00 - - 28,345 712 - - - - 28,419 712 - - - -
13.50 - - 27,382 712 - - - - 27,421 732 27,506 1,196 - -
14.00 - - 26,381 712 - - - - 26,422 752 26,479 1,448 - -
14.50 - - 25,379 712 - - - - 25,451 912 25,513 1,766 - -
15.00 24,334 712 24,379 815 - - - - 24,425 1,144 24,626 2,057 24,767 2,994
15.50 23,336 712 23,378 976 - - - - 23,426 1,431 23,487 2,441 23,893 3,356
16.00 22,337 845 22,392 1,169 - - - - 22,455 1,693 22,738 2,801 23,184 3,826
16.50 21,337 1,026 21,351 1,401 21,427 1,581 21,486 1,773 21,509 2,046 21,818 3,225 22,368 4,279
17.00 20,337 1,244 20,398 1,675 20,437 1,898 20,470 2,110 20,490 2,416 20,923 3,691 21,523 4,727
17.50 19,337 1,502 19,408 2,033 19,436 2,252 19,466 2,478 19,539 2,862 20,029 4,143 20,711 5,344
18.00 18,330 1,806 18,373 2,423 18,405 2,612 18,599 2,872 18,689 3,290 19,158 4,727 19,957 5,874
18.50 17,329 2,145 17,434 2,813 17,509 3,041 17,632 3,305 17,783 3,835 18,284 5,233 19,211 6,404
19.00 16,337 2,515 16,454 3,243 16,565 3,488 16,713 3,777 16,863 4,350 17,500 5,803 18,343 7,024
19.50 15,337 2,903 15,392 3,690 15,449 3,969 15,561 4,267 15,773 4,951 16,555 6,404 17,730 7,643
20.00 14,337 3,301 14,413 4,165 14,497 4,467 14,662 4,833 14,898 5,526 15,799 7,018 17,111 8,256
21.00 12,332 4,111 12,571 5,233 12,768 5,601 13,071 6,129 13,284 6,829 14,459 8,325 15,676 9,584
22.00 10,295 4,981 10,682 6,449 10,996 6,855 11,404 7,536 11,665 8,230 13,156 9,665 14,556 10,941
23.00 8,201 6,043 8,896 7,798 9,323 8,305 9,839 8,976 10,436 9,720 12,020 11,179 13,652 12,398
24.00 6,543 7,370 7,217 9,357 7,819 9,937 8,536 10,523 9,072 11,323 10,780 12,510 12,358 13,834
25.00 5,396 9,440 5,990 11,232 6,426 11,688 7,206 12,179 7,986 12,684 9,783 14,084 11,364 15,244
26.00 4,467 11,475 4,941 13,163 5,237 13,517 6,122 13,940 6,981 14,470 8,881 15,687 10,473 16,879
27.00 3,622 13,484 4,001 15,119 4,293 15,403 5,200 15,740 6,086 16,466 8,029 17,592 9,675 18,448
28.00 2,855 15,534 3,193 17,085 3,496 17,299 4,401 17,587 5,304 18,268 7,256 19,204 8,882 20,143
29.00 2,190 17,534 2,526 19,094 2,816 19,218 3,734 19,532 4,576 20,120 6,558 21,005 8,216 21,714
30.00 1,671 19,534 1,965 21,050 2,249 21,169 3,148 21,376 3,973 22,044 5,859 22,902 7,581 23,484
31.00 1,288 21,534 1,479 23,074 1,782 23,188 2,660 23,281 3,447 23,933 5,293 24,633 6,938 25,355
32.00 1,010 23,534 1,086 25,069 1,380 25,105 2,156 25,225 2,945 25,890 4,815 26,523 6,417 27,143
33.00 810 25,534 885 27,041 1,050 27,077 1,819 27,261 2,526 27,886 4,343 28,399 5,962 28,911
34.00 712 27,534 736 29,046 830 29,119 1,469 29,163 2,179 29,878 3,872 30,292 5,457 30,753
35.00 712 29,534 712 31,046 712 31,109 1,174 31,199 1,806 31,860 3,428 32,231 5,062 32,632
36.00 712 31,534 712 33,056 712 33,078 - - 1,556 33,757 3,096 34,143 4,601 34,526
COS (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 18,177 588 18,184 1,114 18,184 1,331 18,184 1,586 18,184 1,810 18,189 2,560 18,238 3,480
8.75 17,552 680 17,559 1,280 17,559 1,511 17,559 1,810 17,559 2,038 17,563 2,835 17,643 3,788
9.00 16,927 785 16,934 1,468 16,934 1,737 16,934 2,031 16,935 2,307 16,944 3,117 17,091 4,125
9.25 16,302 912 16,309 1,712 16,309 1,989 16,310 2,311 16,310 2,561 16,345 3,423 16,537 4,465
9.50 15,677 1,055 15,684 1,983 15,685 2,245 15,685 2,563 15,684 2,852 15,738 3,760 15,988 4,791
9.75 15,052 1,218 15,057 2,222 15,059 2,522 15,066 2,865 15,064 3,141 15,142 4,083 15,470 5,133
10.00 14,427 1,404 14,432 2,508 14,434 2,821 14,440 3,168 14,457 3,471 14,566 4,434 14,997 5,525
10.50 13,179 1,829 13,182 3,097 13,190 3,461 13,212 3,855 13,231 4,157 13,445 5,188 14,062 6,177
11.00 11,929 2,307 11,934 3,737 11,953 4,157 11,991 4,559 12,049 4,848 12,425 5,956 13,232 6,957
11.50 10,670 2,804 10,693 4,442 10,737 4,856 10,819 5,286 10,901 5,595 11,504 6,809 12,474 7,813
12.00 9,413 3,333 9,467 5,194 9,548 5,659 9,683 6,072 9,858 6,402 10,612 7,634 11,804 8,640
12.50 8,129 3,906 8,268 6,036 8,410 6,511 8,603 6,928 8,878 7,363 9,879 8,576 11,128 9,533
13.00 6,816 4,571 7,111 6,956 7,332 7,426 7,642 7,851 7,952 8,341 9,141 9,495 10,526 10,456
13.50 5,675 5,370 6,197 7,935 6,418 8,389 6,740 8,810 7,152 9,334 8,519 10,472 10,152 11,372
14.00 4,861 6,304 5,408 9,131 5,673 9,507 6,010 9,980 6,407 10,387 7,904 11,479 9,581 12,328
14.50 4,182 7,563 4,655 10,362 4,952 10,661 5,326 11,076 5,778 11,438 7,354 12,457 9,063 13,328
15.00 3,578 8,879 3,991 11,595 4,291 11,832 4,720 12,191 5,200 12,536 6,866 13,535 8,587 14,569
15.50 3,039 10,159 3,408 12,840 3,715 13,026 4,158 13,346 4,727 13,649 6,350 14,593 8,140 15,579
16.00 2,518 11,418 2,873 14,086 3,202 14,231 3,646 14,492 4,264 14,779 5,933 15,650 7,643 16,640
16.50 2,073 12,676 2,426 15,336 2,751 15,439 3,189 15,687 3,814 15,942 5,532 16,773 7,280 17,717
17.00 1,694 13,926 2,021 16,587 2,340 16,666 2,812 16,856 3,466 17,083 5,118 17,887 6,889 18,796
17.50 1,386 15,176 1,604 17,836 1,971 17,898 2,408 18,069 3,014 18,282 4,776 19,001 6,393 19,872
18.00 1,144 16,426 1,308 19,086 1,662 19,133 - - 2,722 19,448 4,428 20,134 6,036 20,986
18.50 956 17,676 1,015 20,336 1,405 20,369 - - 2,456 20,651 4,127 21,300 5,732 22,101
19.00 808 18,926 874 21,586 1,159 21,610 - - 2,162 21,865 3,807 22,448 5,459 23,234
19.50 691 20,176 761 22,836 984 22,854 - - 1,986 23,063 3,584 23,597 5,131 24,349
20.00 598 21,426 670 24,086 - - - - 1,793 24,284 3,324 24,794 4,832 25,488
21.00 567 23,926 567 26,589 - - - - 1,427 26,723 2,865 27,150 4,387 27,820
22.00 567 26,426 567 29,088 - - - - 1,088 29,191 2,473 29,555 3,937 30,130
23.00 567 28,926 567 31,587 - - - - 921 31,654 2,114 31,971 3,515 32,506
CPA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,981 83 3,982 83 - - - - 3,996 83 4,003 83 4,060 145
4.70 3,881 83 3,882 83 - - - - 3,896 83 3,920 83 3,961 176
4.80 3,781 83 3,782 83 - - - - 3,796 83 3,821 83 3,872 202
4.90 3,681 83 3,682 83 - - - - 3,696 83 3,734 118 3,788 226
5.00 3,581 83 3,582 83 3,585 83 - - 3,596 83 3,635 148 3,703 256
5.25 3,331 83 3,332 83 3,335 83 - - 3,360 83 3,410 205 3,488 323
5.50 3,081 83 3,082 83 3,092 83 3,108 83 3,123 125 3,198 280 3,286 407
5.75 2,831 83 2,834 83 2,842 83 2,869 126 2,884 188 2,982 353 3,091 498
6.00 2,581 95 2,584 103 2,602 104 2,629 194 2,666 269 2,774 451 2,905 609
6.25 2,331 127 2,338 135 2,361 174 2,406 256 2,443 342 2,586 547 2,725 716
6.50 2,081 174 2,094 198 2,134 260 2,191 355 2,236 447 2,400 664 2,554 845
6.75 1,831 240 1,855 283 1,905 346 1,980 462 2,038 562 2,214 788 2,390 968
7.00 1,581 326 1,619 391 1,688 460 1,776 589 1,846 684 2,048 928 2,232 1,114
7.25 1,329 424 1,398 507 1,484 607 1,584 725 1,666 824 1,888 1,060 2,082 1,254
7.50 1,072 542 1,181 642 1,282 759 1,408 880 1,495 988 1,736 1,225 1,940 1,411
7.75 824 696 979 813 1,101 936 1,245 1,048 1,346 1,147 1,593 1,385 1,800 1,573
8.00 658 868 806 1,003 943 1,102 1,097 1,219 1,189 1,323 1,460 1,559 1,686 1,739
8.25 522 1,122 646 1,209 800 1,299 956 1,409 1,057 1,511 1,338 1,729 1,566 1,918
8.50 405 1,378 510 1,431 664 1,518 832 1,612 942 1,707 1,226 1,920 1,452 2,092
8.75 313 1,631 410 1,666 547 1,728 716 1,817 827 1,911 1,112 2,115 1,354 2,286
9.00 238 1,881 324 1,902 455 1,958 609 2,036 730 2,118 1,013 2,307 1,245 2,484
9.25 185 2,131 254 2,144 359 2,186 527 2,252 626 2,328 919 2,517 1,161 2,670
9.50 146 2,381 204 2,390 298 2,424 441 2,474 547 2,548 831 2,721 1,071 2,883
9.75 120 2,631 131 2,636 232 2,662 370 2,706 479 2,777 756 2,938 983 3,087
10.00 100 2,881 111 2,881 192 2,897 314 2,938 417 3,002 695 3,151 911 3,291
10.50 83 3,381 84 3,381 103 3,391 220 3,415 313 3,470 564 3,592 775 3,726
11.00 83 3,881 83 3,881 89 3,881 145 3,906 220 3,942 455 4,044 671 4,161
CPC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,395 83 4,395 83 - - - - 4,395 87 4,395 107 4,395 123
2.20 4,195 83 4,195 83 - - - - 4,195 95 4,195 115 4,195 133
2.30 3,995 83 3,995 83 - - - - 3,995 103 3,995 125 3,995 195
2.40 3,795 83 3,795 83 - - - - 3,795 110 3,795 137 3,795 255
2.50 3,595 83 3,595 83 - - - - 3,595 121 3,595 199 3,595 302
2.60 3,395 83 3,395 87 3,395 106 3,395 121 3,395 180 3,395 255 3,395 359
2.70 3,195 83 3,195 98 3,195 117 3,195 133 3,195 234 3,195 315 3,195 408
2.80 2,995 83 2,995 117 2,995 130 2,995 150 2,995 291 2,995 396 2,995 492
2.90 2,795 83 2,795 141 2,795 149 2,795 167 2,795 343 2,795 477 2,795 593
3.00 2,595 83 2,595 172 2,595 172 2,595 240 2,595 397 2,595 556 2,595 672
3.10 2,395 95 2,395 216 2,395 216 2,395 310 2,395 507 2,395 660 2,395 768
3.20 2,195 115 2,195 274 2,195 294 2,195 409 2,195 608 2,195 754 2,195 889
3.30 1,995 141 1,995 344 1,995 375 1,995 505 1,995 712 1,995 873 1,995 1,000
3.40 1,795 175 1,795 448 1,795 500 1,795 621 1,795 828 1,795 986 1,795 1,133
3.50 1,595 223 1,595 564 1,595 626 1,595 733 1,595 964 1,595 1,118 1,642 1,259
3.60 1,395 286 1,397 682 1,399 769 1,401 862 1,405 1,100 1,421 1,247 1,510 1,386
3.70 1,194 360 1,195 863 1,195 921 1,199 1,021 1,211 1,242 1,257 1,391 1,356 1,527
3.80 991 440 993 1,047 993 1,095 998 1,174 1,053 1,406 1,129 1,530 1,265 1,671
3.90 786 544 789 1,235 789 1,278 807 1,338 910 1,566 1,029 1,690 1,161 1,818
4.00 616 659 616 1,441 616 1,455 640 1,514 785 1,738 933 1,846 1,085 1,979
4.10 500 866 500 1,641 500 1,638 536 1,685 678 1,898 842 2,013 1,013 2,128
4.20 408 1,070 408 1,847 408 1,841 432 1,842 605 2,063 778 2,188 935 2,292
4.30 332 1,271 329 2,047 328 2,047 340 2,041 527 2,254 706 2,351 869 2,467
4.40 268 1,475 259 2,247 252 2,247 251 2,241 484 2,419 637 2,518 798 2,631
4.50 218 1,675 202 2,454 188 2,438 195 2,467 400 2,605 566 2,703 736 2,794
4.60 180 1,875 159 2,635 155 2,637 182 2,641 351 2,735 515 2,884 665 2,978
4.70 153 2,075 130 2,835 149 2,837 171 2,841 298 2,935 473 3,066 622 3,159
4.80 131 2,275 115 3,035 142 3,037 164 3,039 240 3,117 425 3,247 577 3,342
4.90 115 2,475 111 3,235 134 3,237 158 3,239 175 3,297 373 3,366 536 3,523
5.00 103 2,675 106 3,435 127 3,437 149 3,439 166 3,497 323 3,547 491 3,698
5.25 83 3,175 94 3,935 115 3,937 135 3,939 149 3,974 252 4,019 431 4,070
5.50 83 3,675 87 4,435 105 4,437 123 4,439 138 4,441 174 4,490 324 4,539
5.75 83 4,175 83 4,935 - - - - 127 4,941 163 4,949 - -
6.00 83 4,675 83 5,435 - - - - 122 5,441 154 5,447 - -
6.25 - - 83 5,935 - - - - - - - - - -
CPI (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,107 172 7,110 173 7,110 202 7,110 389 7,110 523 7,109 960 7,109 1,344
12.50 6,607 172 6,610 230 6,610 343 6,610 527 6,610 721 6,609 1,168 6,610 1,560
13.00 6,107 172 6,110 311 6,110 464 6,110 703 6,110 902 6,110 1,383 6,110 1,789
13.50 5,607 189 5,610 468 5,610 636 5,610 913 5,610 1,117 5,610 1,627 5,724 2,052
14.00 5,107 261 5,110 632 5,110 840 5,110 1,143 5,110 1,374 5,164 1,882 5,382 2,322
14.50 4,607 362 4,610 848 4,610 1,085 4,629 1,410 4,637 1,642 4,743 2,179 5,029 2,617
15.00 4,107 504 4,117 1,091 4,121 1,374 4,143 1,695 4,180 1,936 4,374 2,460 4,752 2,906
15.50 3,609 682 3,623 1,379 3,640 1,700 3,677 2,021 3,805 2,258 4,040 2,788 4,468 3,239
16.00 3,107 879 3,136 1,748 3,202 2,060 3,293 2,356 3,381 2,575 3,726 3,114 4,188 3,567
16.50 2,605 1,097 2,682 2,122 2,750 2,405 2,870 2,668 3,003 2,888 3,442 3,457 3,948 3,900
17.00 2,095 1,344 2,229 2,545 2,314 2,773 2,494 3,036 2,674 3,244 3,198 3,811 3,715 4,256
17.50 1,631 1,664 1,801 2,982 1,933 3,175 2,153 3,419 2,360 3,612 2,937 4,177 3,525 4,536
18.00 1,324 2,127 1,427 3,432 1,600 3,594 1,858 3,813 2,111 4,006 2,731 4,564 3,278 4,977
18.50 1,082 2,640 1,160 3,931 1,310 4,025 1,605 4,223 1,862 4,391 2,523 4,940 3,077 5,368
19.00 865 3,144 920 4,413 1,054 4,530 1,387 4,643 1,665 4,802 2,320 5,245 2,868 5,751
19.50 675 3,647 715 4,894 841 4,999 1,192 5,162 1,462 5,211 2,148 5,645 2,712 6,136
20.00 515 4,147 540 5,384 702 5,463 1,028 5,607 1,315 5,750 1,973 6,033 2,541 6,555
21.00 305 5,147 302 6,402 477 6,417 751 6,521 1,020 6,637 1,668 7,019 2,222 7,379
22.00 196 6,147 198 7,371 256 7,383 569 7,470 784 7,565 1,405 7,887 1,949 8,230
23.00 172 7,147 172 8,371 220 8,382 405 8,439 612 8,512 1,173 8,788 1,689 9,085
24.00 172 8,147 172 9,371 193 9,381 245 9,395 464 9,459 992 9,696 1,489 9,986
25.00 172 9,147 172 10,371 176 10,381 - - 335 10,433 846 10,627 1,296 10,888
26.00 172 10,147 172 11,371 172 11,379 - - 240 11,403 694 11,578 1,126 11,799
27.00 172 11,147 172 12,364 172 12,364 - - 220 12,402 543 12,528 957 12,733
28.00 172 12,147 172 13,364 172 13,364 - - 198 13,401 478 13,477 848 13,670
29.00 172 13,147 172 14,363 172 14,363 - - 188 14,363 405 14,438 755 14,607
30.00 172 14,147 172 15,363 - - - - 178 15,363 331 15,437 656 15,576
31.00 172 15,147 172 16,363 - - - - 172 16,363 238 16,434 559 16,517
32.00 172 16,147 172 17,363 - - - - 172 17,363 229 17,363 - -
33.00 172 17,147 172 18,363 - - - - 172 18,363 221 18,363 - -
34.00 172 18,147 172 19,363 - - - - 172 19,361 212 19,363 - -
35.00 - - 172 20,361 - - - - 172 20,361 - - - -
36.00 - - 172 21,361 - - - - - - - - - -
37.00 - - 172 22,361 - - - - - - - - - -
38.00 - - 172 23,361 - - - - - - - - - -
CRC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,142 32 1,144 32 - - - - 1,144 55 1,144 100 1,144 147
3.60 1,092 32 1,094 32 - - - - 1,094 60 1,094 118 1,094 161
3.70 1,042 32 1,044 35 - - - - 1,044 66 1,044 134 1,044 185
3.80 992 36 994 40 - - - - 994 88 994 152 1,012 207
3.90 942 43 944 46 944 70 - - 944 108 958 176 963 229
4.00 892 50 894 52 894 80 - - 903 127 908 198 925 259
4.10 842 58 844 60 850 94 851 127 853 153 858 223 884 285
4.20 792 67 794 70 801 116 801 146 803 179 817 250 843 312
4.30 742 79 744 80 751 137 751 171 760 204 776 280 801 337
4.40 692 94 699 95 706 165 708 199 710 228 737 305 770 369
4.50 642 110 647 111 656 190 663 230 672 262 695 337 732 397
4.60 592 128 601 132 614 218 616 261 625 293 659 368 697 429
4.70 542 147 555 154 567 256 575 289 584 325 624 400 669 464
4.80 492 167 509 180 525 288 532 325 545 357 587 432 647 495
4.90 442 187 468 205 487 328 496 361 507 394 555 469 610 528
5.00 391 207 424 231 447 362 461 398 471 432 519 505 581 566
5.25 270 281 321 320 351 469 369 497 391 524 456 589 521 646
5.50 199 411 234 431 267 578 287 600 309 631 386 693 457 754
5.75 149 537 168 548 198 701 224 720 247 738 327 797 407 849
6.00 107 662 117 666 149 820 168 834 197 852 280 901 360 950
6.25 78 787 82 787 104 940 129 954 150 964 236 1,008 313 1,057
6.50 59 912 63 912 74 1,065 101 1,074 109 1,083 206 1,124 284 1,165
6.75 46 1,037 54 1,037 66 1,190 72 1,193 79 1,202 177 1,233 247 1,272
7.00 38 1,162 48 1,162 58 1,315 66 1,316 72 1,319 145 1,350 214 1,387
7.25 32 1,287 43 1,287 52 1,440 60 1,441 67 1,444 125 1,469 184 1,498
7.50 32 1,412 39 1,412 48 1,565 56 1,566 62 1,569 103 1,585 165 1,617
7.75 32 1,537 36 1,537 46 1,686 - - 58 1,694 75 1,710 149 1,727
8.00 32 1,662 35 1,662 - - - - 55 1,818 71 1,824 - -
CRG (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,363 68 - - - - - - - - - -
2.80 - - 3,263 68 - - - - 3,265 77 3,265 99 - -
2.90 - - 3,163 68 - - - - 3,165 81 3,165 104 - -
3.00 - - 3,063 68 - - - - 3,065 87 3,065 111 - -
3.10 - - 2,965 68 - - - - 2,965 91 2,965 119 - -
3.20 2,863 68 2,865 68 - - - - 2,865 96 2,865 127 2,865 220
3.30 2,763 68 2,765 68 - - - - 2,765 104 2,765 170 2,765 252
3.40 2,663 68 2,665 68 - - - - 2,665 111 2,665 209 2,665 307
3.50 2,563 68 2,565 68 2,565 88 - - 2,565 119 2,565 242 2,565 341
3.60 2,463 68 2,465 68 2,465 95 - - 2,465 127 2,465 277 2,525 369
3.70 2,363 68 2,365 71 2,366 101 - - 2,366 172 2,365 310 2,427 416
3.80 2,263 68 2,265 75 2,266 109 - - 2,266 209 2,308 356 2,329 465
3.90 2,163 68 2,165 83 2,166 121 - - 2,193 246 2,209 390 2,261 507
4.00 2,063 79 2,065 89 2,083 131 - - 2,095 278 2,137 437 2,184 548
4.10 1,963 91 1,965 96 1,984 176 - - 1,995 332 2,038 477 2,108 607
4.20 1,863 104 1,865 109 1,884 214 1,889 289 1,914 379 1,957 527 2,029 661
4.30 1,763 120 1,779 125 1,798 255 1,806 339 1,829 426 1,892 580 1,958 715
4.40 1,663 140 1,679 145 1,698 289 1,721 390 1,742 473 1,808 634 1,904 762
4.50 1,563 164 1,579 168 1,611 360 1,631 451 1,656 525 1,732 698 1,831 826
4.60 1,463 192 1,489 208 1,521 394 1,544 496 1,579 585 1,673 750 1,770 880
4.70 1,363 225 1,397 248 1,439 459 1,464 555 1,500 638 1,598 813 1,710 946
4.80 1,263 261 1,297 297 1,355 504 1,383 608 1,421 700 1,536 868 1,656 1,001
4.90 1,163 299 1,219 337 1,274 577 1,301 666 1,349 764 1,470 932 1,602 1,075
5.00 1,063 339 1,125 387 1,186 632 1,226 730 1,275 828 1,408 1,000 1,548 1,141
5.25 809 451 922 543 1,001 815 1,057 904 1,119 985 1,265 1,169 1,420 1,304
5.50 571 605 742 736 832 1,016 893 1,101 982 1,170 1,159 1,333 1,316 1,460
5.75 435 847 586 948 692 1,228 756 1,307 832 1,374 1,016 1,533 1,190 1,663
6.00 323 1,101 442 1,169 552 1,439 622 1,507 720 1,575 917 1,729 1,092 1,858
6.25 236 1,352 329 1,406 441 1,661 521 1,719 612 1,785 822 1,934 985 2,055
6.50 172 1,602 248 1,623 353 1,897 427 1,944 522 2,000 736 2,130 911 2,254
6.75 131 1,852 192 1,866 283 2,128 360 2,175 447 2,223 656 2,343 826 2,461
7.00 103 2,102 135 2,102 206 2,367 292 2,403 389 2,450 578 2,562 751 2,666
7.25 84 2,352 120 2,352 150 2,603 250 2,641 327 2,679 505 2,779 678 2,891
7.50 71 2,602 109 2,602 136 2,851 160 2,876 260 2,915 452 3,004 621 3,102
7.75 68 2,852 100 2,852 125 3,101 148 3,109 211 3,151 389 3,227 562 3,329
8.00 68 3,102 93 3,102 117 3,351 136 3,358 157 3,384 355 3,463 504 3,552
CRL (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 43,941 969 - - - - - - - - - -
19.00 - - 42,940 969 - - - - 42,957 989 - - - -
19.50 - - 41,939 969 - - - - 41,956 1,009 - - - -
20.00 - - 40,939 969 - - - - 40,956 1,029 - - - -
21.00 - - 38,936 969 - - - - 38,971 1,089 - - - -
22.00 36,893 969 36,925 969 - - - - 36,960 1,443 37,008 2,192 37,232 3,119
23.00 34,892 969 34,923 998 34,956 1,122 34,955 1,500 34,973 1,922 35,128 2,763 35,454 3,828
24.00 32,889 969 32,927 1,307 32,925 1,572 32,948 1,983 33,012 2,441 33,256 3,461 33,475 4,558
25.00 30,888 1,086 30,927 1,806 30,944 2,129 30,973 2,546 31,039 3,071 31,340 4,205 31,539 5,407
26.00 28,887 1,456 28,919 2,358 28,936 2,733 28,992 3,230 29,091 3,797 29,410 5,051 29,742 6,262
27.00 26,884 1,931 26,932 3,077 26,971 3,467 27,043 4,010 27,153 4,668 27,494 5,967 28,005 7,286
28.00 24,889 2,528 24,943 3,837 24,982 4,293 25,085 4,856 25,217 5,555 25,628 6,965 26,404 8,295
29.00 22,900 3,237 22,909 4,703 23,029 5,198 23,050 5,805 23,293 6,546 23,971 8,023 24,862 9,443
30.00 20,901 4,011 20,910 5,653 20,926 6,209 21,153 6,861 21,200 7,633 22,022 9,200 23,473 10,606
31.00 18,894 4,808 18,917 6,711 19,058 7,310 19,245 8,003 19,450 8,772 20,497 10,393 21,747 11,818
32.00 16,881 5,630 17,008 7,860 17,139 8,511 17,407 9,222 17,740 10,031 19,110 11,713 20,462 13,162
33.00 14,840 6,512 15,073 9,108 15,264 9,792 15,654 10,520 16,155 11,282 17,770 13,002 19,325 14,455
34.00 12,742 7,502 13,180 10,469 13,458 11,190 14,016 11,899 14,694 12,630 16,594 14,467 18,219 15,874
35.00 10,633 8,661 11,585 11,878 11,955 12,563 12,499 13,238 13,145 14,252 15,380 15,909 17,108 17,318
36.00 9,173 10,048 10,158 13,396 10,596 14,028 11,199 14,664 12,087 15,545 14,357 17,425 16,144 18,758
37.00 7,955 11,890 8,855 15,091 9,305 15,567 9,939 16,255 10,788 17,298 13,348 18,989 15,182 20,320
38.00 6,928 13,981 7,697 17,056 8,125 17,420 8,775 17,986 9,739 18,967 12,344 20,547 14,228 21,814
39.00 5,999 16,050 6,667 19,027 7,122 19,301 7,752 19,757 8,825 20,686 11,523 21,877 13,414 23,193
40.00 5,156 18,076 5,734 21,027 6,183 21,203 6,873 21,568 7,893 22,198 10,667 23,502 12,605 24,673
41.00 4,341 20,089 4,894 23,022 5,349 23,148 6,051 23,439 7,152 23,960 9,854 25,226 11,778 26,316
42.00 3,596 22,096 4,151 25,019 4,601 25,044 5,308 25,320 6,430 25,720 9,173 26,901 11,096 27,960
43.00 2,938 24,096 3,471 27,057 3,942 27,073 4,638 27,268 5,785 27,634 8,449 28,626 10,448 29,622
44.00 2,387 26,096 2,869 29,069 3,330 29,056 4,069 29,186 5,197 29,475 7,801 30,400 9,756 31,357
45.00 1,944 28,096 2,311 31,042 2,827 31,045 3,559 31,135 4,666 31,284 7,241 32,167 9,106 33,080
46.00 1,594 30,096 1,923 33,061 2,398 33,039 3,109 33,110 4,207 33,290 6,689 34,012 8,589 34,798
47.00 1,320 32,096 1,556 35,048 2,040 35,035 - - 3,759 35,251 6,109 35,863 8,061 36,580
48.00 1,105 34,096 1,190 37,046 1,662 37,032 - - 3,333 37,182 5,684 37,617 7,363 38,353
49.00 969 36,096 1,020 39,059 - - - - 2,977 39,154 5,262 39,579 - -
50.00 969 38,096 969 41,065 - - - - 2,624 41,116 4,805 41,419 - -
CSA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 35,494 824 35,511 824 35,553 824 35,556 824 35,549 824 35,768 824 35,818 1,386
9.25 34,244 824 34,261 824 34,303 824 34,305 824 34,301 824 34,520 1,077 34,574 1,784
9.50 32,994 824 33,013 824 33,055 824 33,053 824 33,053 824 33,274 1,357 33,439 2,178
9.75 31,744 824 31,763 824 31,805 824 31,802 824 31,908 824 32,125 1,597 32,284 2,402
10.00 30,494 824 30,514 824 30,555 824 30,549 824 30,659 824 30,960 2,018 31,140 2,742
10.50 27,994 824 28,015 826 28,056 833 28,146 834 28,245 1,148 28,683 2,620 28,957 3,646
11.00 25,494 1,043 25,517 1,111 25,556 1,116 25,715 1,277 25,882 1,714 26,448 3,501 26,793 4,647
11.50 22,994 1,475 23,036 1,532 23,115 1,680 23,328 1,979 23,608 2,535 24,298 4,544 24,734 5,779
12.00 20,495 2,104 20,535 2,136 20,743 2,484 21,062 2,776 21,350 3,393 22,264 5,751 22,764 7,021
12.50 17,995 2,936 18,086 3,062 18,382 3,382 18,801 3,874 19,239 4,558 20,319 7,073 20,890 8,396
13.00 15,495 3,904 15,663 4,113 16,163 4,507 16,703 5,122 17,208 5,870 18,405 8,542 19,203 9,842
13.50 12,995 4,901 13,327 5,360 14,037 5,799 14,589 6,623 15,081 7,358 16,438 10,155 17,199 11,504
14.00 10,416 6,019 11,010 6,772 11,843 7,360 12,613 8,276 13,275 8,979 14,793 11,858 15,735 13,152
14.50 7,788 7,497 8,907 8,429 9,953 9,291 10,908 10,095 11,630 10,812 13,284 13,657 14,306 15,002
15.00 6,280 9,871 7,121 10,482 8,251 11,332 9,275 12,080 10,115 12,739 11,929 15,583 12,995 16,809
15.50 5,132 12,433 5,740 12,804 6,734 13,481 7,828 14,188 8,692 14,571 10,599 17,546 11,778 18,779
16.00 4,109 14,990 4,546 15,212 5,387 15,745 6,553 16,347 7,436 16,647 9,426 19,625 10,606 20,739
16.50 3,170 17,490 3,545 17,563 4,271 18,093 5,420 18,387 6,317 18,786 8,313 21,436 9,568 22,489
17.00 2,394 19,990 2,684 20,022 3,394 20,284 4,474 20,644 5,372 21,039 7,299 23,592 8,612 24,540
17.50 1,817 22,490 2,064 22,510 2,587 22,676 3,565 22,987 4,462 23,286 6,465 25,774 7,710 26,681
18.00 1,406 24,990 1,497 24,990 2,035 25,116 2,953 25,357 3,694 25,605 5,627 28,023 6,955 28,863
18.50 1,115 27,490 1,212 27,490 1,666 27,551 2,308 27,739 2,989 27,947 4,910 30,257 6,142 31,058
19.00 905 30,048 1,004 30,334 1,304 30,477 1,972 30,595 2,674 30,699 4,303 32,574 5,550 33,331
19.50 824 32,479 850 32,568 911 32,633 1,643 32,692 2,213 32,756 3,686 34,903 4,990 35,550
20.00 824 34,988 824 35,100 830 35,169 1,307 35,239 1,710 35,304 3,179 37,265 4,396 37,869
21.00 824 39,986 824 40,076 824 40,132 861 40,193 987 40,244 2,507 42,002 3,452 42,551
22.00 824 44,990 824 44,990 824 44,990 824 44,990 867 44,990 1,731 46,852 2,795 47,276
23.00 824 49,990 824 49,990 824 49,990 - - 824 49,990 1,347 51,771 2,080 52,052
24.00 824 54,990 824 54,990 824 54,990 - - 824 54,990 933 56,681 1,731 56,869
25.00 824 59,990 824 59,990 - - - - 824 59,990 859 61,565 1,380 61,752
26.00 824 64,990 824 64,990 - - - - 824 64,990 824 66,582 958 66,634
27.00 824 69,990 824 69,990 - - - - 824 69,990 824 71,459 - -
28.00 - - 824 74,990 - - - - 824 74,990 824 76,444 - -
29.00 - - 824 79,990 - - - - 824 79,990 824 81,485 - -
30.00 - - 824 84,990 - - - - 824 84,990 824 86,508 - -
31.00 - - 824 89,990 - - - - - - - - - -
32.00 - - 824 94,990 - - - - - - - - - -
33.00 - - 824 99,990 - - - - - - - - - -
CSE (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,476 175 - - - - - - - - - -
10.50 - - 9,226 175 - - - - - - - - - -
11.00 - - 8,976 175 - - - - - - - - - -
11.50 - - 8,727 175 - - - - 8,727 175 8,726 175 - -
12.00 - - 8,477 175 - - - - 8,477 175 8,477 175 - -
12.50 - - 8,227 175 - - - - 8,227 175 8,227 180 - -
13.00 - - 7,977 175 - - - - 7,977 175 7,977 185 - -
13.50 - - 7,727 175 - - - - 7,727 175 7,727 215 - -
14.00 7,474 175 7,478 175 - - - - 7,479 184 7,479 266 7,482 443
14.50 7,224 175 7,228 189 - - - - 7,228 233 7,229 333 7,232 517
15.00 6,974 175 6,978 228 - - - - 6,978 294 6,979 405 6,982 606
15.50 6,724 175 6,728 273 - - - - 6,728 356 6,729 482 6,731 701
16.00 6,474 175 6,478 329 - - - - 6,478 431 6,479 570 6,481 812
16.50 6,224 175 6,228 394 - - - - 6,228 514 6,229 669 6,231 921
17.00 5,974 175 5,978 471 5,978 502 5,978 560 5,978 603 5,979 777 5,981 1,031
17.50 5,724 175 5,728 556 5,728 598 5,728 655 5,728 704 5,729 890 5,731 1,159
18.00 5,474 212 5,478 655 5,478 700 5,478 758 5,478 816 5,479 1,019 5,481 1,290
18.50 5,224 256 5,228 754 5,228 807 5,228 870 5,228 931 5,229 1,143 5,229 1,429
19.00 4,974 310 4,978 858 4,978 925 4,978 996 4,978 1,056 4,979 1,307 4,979 1,576
19.50 4,724 374 4,728 970 4,728 1,049 4,728 1,125 4,728 1,188 4,729 1,452 4,729 1,751
20.00 4,474 450 4,478 1,088 4,478 1,182 4,478 1,261 4,478 1,330 4,479 1,606 4,492 1,883
21.00 3,974 627 3,979 1,350 3,980 1,473 3,981 1,565 3,985 1,634 3,990 1,913 4,018 2,195
22.00 3,468 824 3,484 1,658 3,485 1,793 3,489 1,877 3,495 1,982 3,514 2,250 3,569 2,526
23.00 2,971 1,026 2,997 2,022 3,013 2,142 3,024 2,261 3,042 2,367 3,069 2,619 3,146 2,880
24.00 2,462 1,247 2,506 2,486 2,537 2,571 2,553 2,679 2,578 2,778 2,638 3,000 2,803 3,263
25.00 1,935 1,515 2,038 2,977 2,081 3,041 2,113 3,129 2,157 3,202 2,271 3,409 2,507 3,702
26.00 1,547 1,874 1,664 3,477 1,707 3,504 1,735 3,572 1,781 3,642 1,955 3,827 2,240 4,053
27.00 1,279 2,399 1,363 3,994 1,409 3,985 1,438 4,033 1,470 4,090 1,671 4,312 1,996 4,532
28.00 1,053 2,919 1,108 4,479 1,149 4,499 1,180 4,546 1,217 4,558 1,438 4,754 1,803 4,960
29.00 845 3,424 890 4,978 924 4,990 953 5,025 994 5,070 1,238 5,211 1,616 5,400
30.00 656 3,924 692 5,478 729 5,486 760 5,513 804 5,550 1,073 5,668 1,460 5,838
31.00 498 4,424 531 5,978 567 5,983 595 6,003 643 6,033 929 6,136 1,303 6,295
32.00 378 4,924 398 6,478 436 6,480 464 6,495 500 6,517 806 6,604 1,159 6,751
33.00 290 5,424 314 6,978 333 6,978 360 6,990 400 7,009 704 7,085 1,057 7,217
34.00 227 5,924 253 7,478 239 7,478 266 7,487 338 7,502 607 7,562 941 7,683
35.00 181 6,424 208 7,978 192 7,978 198 7,983 276 7,994 520 8,046 847 8,151
CSP (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,281 210 7,281 210 7,281 210 7,281 296 7,281 366 7,337 643 7,509 888
5.50 6,781 214 6,781 251 6,781 304 6,781 380 6,784 473 6,899 804 7,100 1,069
5.75 6,281 272 6,281 317 6,281 408 6,283 532 6,289 613 6,491 974 6,716 1,301
6.00 5,781 353 5,781 405 5,781 550 5,784 681 5,815 777 6,094 1,187 6,338 1,500
6.25 5,281 462 5,281 560 5,279 698 5,358 858 5,371 967 5,696 1,428 5,988 1,794
6.50 4,781 605 4,781 747 4,780 899 4,910 1,080 4,960 1,219 5,328 1,670 5,644 2,052
6.75 4,281 779 4,275 957 4,327 1,120 4,489 1,320 4,551 1,454 4,983 1,937 5,326 2,344
7.00 3,776 972 3,778 1,204 3,865 1,377 4,066 1,579 4,182 1,741 4,643 2,234 5,001 2,642
7.25 3,271 1,195 3,289 1,465 3,441 1,652 3,678 1,870 3,812 2,054 4,318 2,538 4,711 2,961
7.50 2,752 1,419 2,820 1,780 3,028 1,971 3,334 2,181 3,490 2,387 4,025 2,851 4,445 3,223
7.75 2,235 1,715 2,440 2,110 2,668 2,306 2,987 2,518 3,159 2,741 3,737 3,199 4,158 3,523
8.00 1,880 2,058 2,084 2,464 2,300 2,640 2,643 2,856 2,816 3,094 3,472 3,552 3,978 3,855
8.25 1,572 2,467 1,767 2,842 1,975 3,016 2,316 3,231 2,551 3,439 3,224 3,907 3,669 4,280
8.50 1,312 2,988 1,490 3,268 1,711 3,421 2,035 3,625 2,293 3,832 2,977 4,296 3,443 4,635
8.75 1,090 3,499 1,249 3,742 1,470 3,856 1,806 4,037 2,063 4,253 2,762 4,685 3,228 5,023
9.00 885 4,002 1,032 4,236 1,269 4,329 1,594 4,468 1,854 4,660 2,555 5,081 3,025 5,429
9.25 718 4,520 870 4,728 1,071 4,813 1,412 4,914 1,692 5,104 2,327 5,502 2,762 5,810
9.50 582 5,020 685 5,224 923 5,291 1,219 5,361 1,509 5,541 2,167 5,909 2,587 6,225
9.75 476 5,520 568 5,719 778 5,774 1,064 5,882 1,337 5,993 1,985 6,342 2,451 6,648
10.00 395 6,020 454 6,220 656 6,259 923 6,358 1,184 6,443 1,837 6,779 2,334 7,065
10.50 284 7,020 297 7,219 463 7,234 688 7,299 939 7,382 1,560 7,655 2,024 7,933
11.00 218 8,020 235 8,219 304 8,229 483 8,272 718 8,327 1,323 8,572 1,770 8,801
11.50 210 9,020 210 9,219 210 9,224 - - 562 9,295 1,119 9,502 1,548 9,707
12.00 210 10,020 210 10,219 210 10,219 - - 460 10,276 938 10,434 1,366 10,630
12.50 210 11,020 210 11,219 210 11,219 - - 343 11,253 762 11,396 1,190 11,562
13.00 210 12,020 210 12,219 210 12,219 - - 268 12,241 674 12,351 1,039 12,499
13.50 210 13,020 210 13,219 210 13,219 - - 230 13,229 536 13,315 881 13,454
14.00 210 14,020 210 14,219 - - - - 210 14,231 480 14,296 - -
14.50 - - 210 15,219 - - - - 210 15,219 377 15,269 - -
15.00 - - 210 16,219 - - - - - - - - - -
15.50 - - 210 17,219 - - - - - - - - - -
16.00 - - 210 18,219 - - - - - - - - - -
16.50 - - 210 19,219 - - - - - - - - - -
17.00 - - 210 20,219 - - - - - - - - - -
CTB (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,617 44 - - - - 1,617 67 1,617 83 - -
2.50 1,516 39 1,517 49 - - - - 1,517 75 1,517 92 1,517 135
2.60 1,416 39 1,417 55 - - - - 1,417 84 1,417 103 1,417 168
2.70 1,316 39 1,317 67 1,317 75 1,317 85 1,317 95 1,317 142 1,317 200
2.80 1,216 39 1,217 83 1,217 87 1,217 99 1,217 108 1,217 196 1,217 247
2.90 1,116 45 1,117 105 1,117 105 1,117 115 1,117 168 1,117 229 1,117 292
3.00 1,016 56 1,017 136 1,017 136 1,017 159 1,017 204 1,017 288 1,017 348
3.10 916 69 917 173 917 179 917 218 917 269 917 344 917 400
3.20 816 88 817 225 817 244 817 271 817 327 817 408 817 461
3.30 716 113 717 283 717 312 717 344 717 392 717 466 741 526
3.40 616 146 617 365 617 392 617 419 629 471 635 543 655 603
3.50 516 185 529 454 531 474 532 498 535 545 555 617 579 664
3.60 414 225 431 547 431 557 434 580 453 627 476 686 515 745
3.70 310 283 344 648 346 650 350 665 372 698 411 755 461 810
3.80 247 372 266 748 269 748 274 753 304 798 350 847 404 895
3.90 201 474 208 851 207 851 207 848 240 881 290 929 356 978
4.00 162 576 164 951 164 949 162 951 201 969 260 1,019 312 1,058
4.10 129 676 132 1,047 131 1,049 129 1,051 163 1,069 208 1,109 288 1,148
4.20 104 776 108 1,147 107 1,149 113 1,151 120 1,154 172 1,197 260 1,235
4.30 85 876 89 1,247 95 1,249 103 1,251 109 1,254 131 1,283 232 1,324
4.40 72 976 79 1,347 87 1,349 93 1,351 101 1,354 124 1,381 205 1,409
4.50 61 1,076 73 1,447 80 1,449 88 1,451 95 1,454 117 1,461 170 1,493
4.60 53 1,176 67 1,547 73 1,549 83 1,551 91 1,553 112 1,561 133 1,593
4.70 48 1,276 63 1,647 69 1,649 77 1,650 85 1,653 107 1,659 125 1,692
4.80 43 1,376 59 1,747 65 1,749 73 1,750 81 1,753 103 1,759 121 1,767
4.90 39 1,476 56 1,847 63 1,849 71 1,850 77 1,853 99 1,859 117 1,866
5.00 39 1,576 53 1,947 60 1,949 - - 75 1,953 95 1,958 113 1,966
5.25 - - 48 2,196 - - - - - - - - - -
CTC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,743 58 - - - - - - - - - -
1.75 - - 2,643 58 - - - - - - - - - -
1.80 - - 2,543 58 - - - - 2,543 75 2,543 90 - -
1.85 - - 2,443 58 - - - - 2,443 79 2,443 95 - -
1.90 - - 2,343 59 - - - - 2,343 85 2,343 101 - -
1.95 2,243 58 2,243 62 2,243 74 2,243 83 2,243 90 2,243 106 2,243 163
2.00 2,143 58 2,143 66 2,143 78 2,143 87 2,143 94 2,143 154 2,143 207
2.10 1,943 58 1,943 75 1,943 86 1,943 98 1,943 146 1,943 204 1,943 255
2.20 1,756 58 1,764 89 1,767 101 1,773 113 1,772 196 1,801 256 1,826 334
2.30 1,556 65 1,561 115 1,567 121 1,573 174 1,573 248 1,602 332 1,628 432
2.40 1,347 82 1,351 156 1,349 156 1,356 266 1,360 304 1,379 430 1,381 524
2.50 1,145 109 1,149 236 1,148 258 1,155 350 1,157 431 1,175 548 1,181 635
2.60 944 150 947 336 947 380 952 456 955 549 971 660 977 764
2.70 743 214 744 473 744 516 747 597 759 681 801 788 885 887
2.80 540 292 543 657 543 679 557 751 589 827 696 928 765 1,029
2.90 376 420 376 843 376 859 400 912 464 987 589 1,085 687 1,148
3.00 260 619 260 1,049 260 1,044 298 1,083 360 1,157 500 1,256 600 1,313
3.10 190 823 184 1,249 182 1,249 198 1,285 312 1,327 431 1,404 541 1,482
3.20 141 1,023 129 1,456 121 1,456 135 1,469 264 1,511 394 1,588 452 1,645
3.30 109 1,223 97 1,656 109 1,644 125 1,645 222 1,693 320 1,750 409 1,809
3.40 89 1,423 87 1,843 102 1,844 114 1,845 174 1,873 279 1,932 338 1,989
3.50 75 1,623 79 2,043 94 2,044 107 2,045 117 2,073 231 2,110 296 2,149
3.60 66 1,823 75 2,243 87 2,244 101 2,245 110 2,247 183 2,310 248 2,346
3.70 59 2,023 71 2,443 85 2,444 95 2,445 103 2,447 127 2,486 198 2,525
3.80 58 2,223 67 2,643 81 2,644 91 2,645 101 2,647 121 2,685 141 2,697
3.90 58 2,423 65 2,843 78 2,844 - - 97 2,845 117 2,851 135 2,896
4.00 58 2,623 63 3,043 74 3,044 - - 94 3,045 114 3,051 130 3,096
4.10 58 2,823 62 3,243 - - - - 89 3,245 110 3,249 - -
CTD (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,781 249 - - - -
12.71 5,293 332 - - - -
13.20 4,797 490 4,831 1,042 4,926 1,458
13.69 4,302 653 4,365 1,292 4,512 1,728
14.18 3,814 861 3,921 1,566 4,116 2,007
14.67 3,341 1,103 3,488 1,890 3,752 2,341
15.16 2,862 1,370 3,090 2,233 3,414 2,653
15.65 2,419 1,676 2,728 2,585 3,100 3,010
16.14 2,034 2,016 2,386 2,981 2,816 3,368
16.63 1,712 2,394 2,078 3,380 2,552 3,756
17.12 1,435 2,824 1,815 3,790 2,313 4,144
17.60 1,184 3,270 1,565 4,217 2,102 4,551
18.09 967 3,756 1,357 4,658 1,900 4,964
18.58 772 4,243 1,155 5,109 1,711 5,397
19.07 603 4,738 1,004 5,572 1,532 5,834
19.56 494 5,237 851 6,036 1,386 6,272
20.54 270 6,235 610 6,992 1,122 7,175
21.52 195 7,237 439 7,955 876 8,109
22.49 185 8,231 317 8,930 716 9,052
23.47 185 9,233 223 9,917 569 10,007
24.45 185 10,234 195 10,909 437 10,976
25.43 185 11,236 185 11,901 339 11,959
26.41 185 12,237 185 12,903 261 12,941
27.38 185 13,232 185 13,898 210 13,926
28.36 185 14,233 185 14,899 195 14,915
29.34 185 15,234 185 15,900 185 15,903
CTS (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,879 181 6,885 181 6,887 181 6,887 214 6,888 282 6,891 537 6,909 777
11.50 6,379 181 6,385 181 6,387 268 6,387 316 6,388 389 6,401 700 6,432 963
12.00 5,881 198 5,885 214 5,887 367 5,887 459 5,888 531 5,911 886 5,972 1,169
12.50 5,381 272 5,385 286 5,387 503 5,393 615 5,403 714 5,445 1,092 5,532 1,394
13.00 4,881 375 4,889 413 4,891 689 4,897 801 4,913 927 4,999 1,323 5,130 1,666
13.50 4,381 518 4,394 573 4,403 898 4,416 1,028 4,449 1,172 4,571 1,587 4,746 1,949
14.00 3,881 694 3,905 766 3,916 1,144 3,943 1,282 3,991 1,455 4,156 1,871 4,401 2,194
14.50 3,377 891 3,429 990 3,466 1,428 3,527 1,561 3,554 1,762 3,791 2,172 4,055 2,474
15.00 2,874 1,097 2,948 1,254 3,003 1,733 3,088 1,902 3,147 2,069 3,440 2,491 3,765 2,783
15.50 2,362 1,338 2,494 1,545 2,563 2,072 2,673 2,258 2,773 2,427 3,129 2,847 3,533 3,116
16.00 1,840 1,628 2,080 1,874 2,153 2,446 2,286 2,624 2,442 2,776 2,881 3,141 3,271 3,464
16.50 1,520 2,008 1,754 2,242 1,789 2,867 1,945 3,017 2,119 3,193 2,562 3,580 3,013 3,885
17.00 1,255 2,533 1,465 2,648 1,494 3,316 1,634 3,439 1,831 3,607 2,314 3,962 2,774 4,268
17.50 1,025 3,049 1,204 3,120 1,238 3,778 1,359 3,872 1,564 4,036 2,092 4,369 2,560 4,660
18.00 822 3,559 980 3,604 1,019 4,248 1,132 4,326 1,363 4,473 1,885 4,784 2,342 5,054
18.50 643 4,059 787 4,073 835 4,747 943 4,830 1,166 4,930 1,708 5,203 2,153 5,470
19.00 498 4,559 621 4,566 667 5,240 775 5,299 1,008 5,384 1,527 5,640 1,959 5,882
19.50 387 5,059 493 5,061 532 5,729 630 5,781 852 5,851 1,375 6,080 1,783 6,314
20.00 306 5,559 398 5,561 420 6,222 525 6,261 707 6,321 1,223 6,532 1,657 6,757
21.00 202 6,559 225 6,559 263 7,214 367 7,241 523 7,280 978 7,447 1,373 7,639
22.00 181 7,559 181 7,559 181 8,209 236 8,223 355 8,255 787 8,377 1,152 8,539
23.00 181 8,559 181 8,559 181 9,209 181 9,217 266 9,235 606 9,334 963 9,475
24.00 181 9,559 181 9,559 181 10,209 181 10,209 191 10,228 495 10,303 807 10,414
25.00 181 10,559 181 10,559 181 11,209 - - 181 11,219 373 11,267 677 11,370
26.00 181 11,559 181 11,559 181 12,209 - - 181 12,211 289 12,249 542 12,332
27.00 181 12,559 181 12,559 - - - - 181 13,211 247 13,237 460 13,304
28.00 181 13,559 181 13,559 - - - - 181 14,211 191 14,226 - -
29.00 181 14,559 181 14,559 - - - - 181 15,211 181 15,213 - -
30.00 181 15,559 181 15,559 - - - - 181 16,211 181 16,213 - -
DFA (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,252 518 - -
4.41 4,064 606 - -
4.51 3,845 696 - -
4.60 3,657 782 - -
4.69 3,468 868 - -
4.93 2,953 1,146 - -
5.16 2,473 1,457 - -
5.40 1,984 1,813 2,203 2,246
5.63 1,600 2,226 1,884 2,626
5.87 1,270 2,723 1,579 3,062
6.10 1,005 3,205 1,322 3,474
6.34 784 3,713 1,118 3,919
6.57 597 4,205 946 4,369
6.81 438 4,712 806 4,845
7.04 355 5,205 669 5,302
7.28 292 5,713 553 5,789
7.51 247 6,206 448 6,271
7.75 214 6,713 380 6,755
7.98 187 7,206 312 7,249
8.21 168 7,701 243 7,731
8.45 165 8,207 165 8,225
8.68 165 8,702 165 8,720
8.92 165 9,208 165 9,212
9.15 165 9,703 165 9,706
9.39 165 10,209 165 10,213
9.86 165 11,209 165 11,213
10.33 165 12,210 165 12,214
10.80 165 13,210 165 13,214
11.27 165 14,211 165 14,213
DFM (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,231 243 4,232 415 4,233 470 4,232 565 4,232 652 4,241 890 4,260 1,099
4.30 4,031 280 4,033 474 4,033 545 4,033 652 4,037 733 4,041 993 4,079 1,194
4.40 3,831 321 3,833 562 3,833 641 3,836 737 3,837 833 3,848 1,091 3,895 1,301
4.50 3,631 371 3,633 647 3,633 717 3,635 825 3,644 934 3,660 1,187 3,727 1,404
4.60 3,431 426 3,433 734 3,435 829 3,435 929 3,452 1,039 3,482 1,312 3,564 1,524
4.70 3,231 492 3,233 836 3,235 939 3,240 1,035 3,258 1,163 3,302 1,428 3,411 1,648
4.80 3,026 562 3,040 938 3,046 1,035 3,046 1,156 3,063 1,268 3,139 1,540 3,256 1,760
4.90 2,824 638 2,834 1,052 2,843 1,160 2,856 1,262 2,882 1,412 2,976 1,684 3,123 1,924
5.00 2,623 716 2,636 1,168 2,644 1,284 2,671 1,383 2,706 1,536 2,820 1,819 2,984 2,031
5.25 2,116 928 2,157 1,498 2,186 1,611 2,233 1,720 2,294 1,897 2,471 2,147 2,725 2,367
5.50 1,597 1,188 1,701 1,866 1,744 1,964 1,834 2,093 1,924 2,269 2,170 2,509 2,443 2,709
5.75 1,224 1,531 1,346 2,311 1,410 2,391 1,489 2,505 1,608 2,666 1,909 2,901 2,200 3,092
6.00 964 2,058 1,057 2,804 1,112 2,854 1,212 2,941 1,343 3,086 1,688 3,302 1,969 3,483
6.25 742 2,569 811 3,307 876 3,347 972 3,423 1,124 3,523 1,464 3,725 1,756 3,905
6.50 563 3,069 623 3,807 682 3,836 778 3,888 929 3,972 1,300 4,150 1,595 4,327
6.75 425 3,569 437 4,305 525 4,324 617 4,372 770 4,442 1,135 4,584 1,421 4,755
7.00 329 4,069 344 4,805 371 4,819 495 4,854 632 4,910 983 5,050 1,276 5,192
7.25 262 4,569 280 5,305 256 5,313 379 5,335 521 5,388 866 5,494 1,126 5,642
7.50 215 5,069 234 5,805 214 5,807 307 5,827 421 5,867 745 5,972 1,021 6,094
7.75 180 5,569 200 6,305 184 6,307 232 6,317 357 6,346 652 6,446 905 6,540
8.00 155 6,069 174 6,805 159 6,807 155 6,819 291 6,833 564 6,919 817 7,019
8.25 155 6,569 155 7,305 155 7,307 155 7,308 226 7,335 504 7,388 738 7,487
8.50 155 7,069 155 7,805 - - - - 155 7,821 412 7,876 650 7,953
8.75 155 7,569 155 8,305 - - - - 155 8,323 346 8,361 559 8,444
9.00 155 8,069 155 8,805 - - - - 155 8,809 294 8,847 509 8,907
9.25 155 8,569 155 9,305 - - - - 155 9,309 220 9,348 - -
9.50 155 9,069 155 9,805 - - - - 155 9,809 155 9,829 - -
9.75 - - 155 10,305 - - - - 155 10,309 - - - -
10.00 - - 155 10,805 - - - - 155 10,809 - - - -
EVG (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 113 2,733 566 - - - - 2,733 674 2,733 759 2,733 759
0.75 2,633 129 2,633 618 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 149 2,533 682 - - - - 2,533 826 2,533 911 2,533 911
0.85 2,433 171 2,433 746 - - - - 2,433 890 2,433 986 2,433 986
0.90 2,333 196 2,333 822 - - - - 2,333 966 2,333 1,074 2,333 1,074
0.95 2,233 224 2,233 886 - - - - 2,233 1,042 2,233 1,150 2,233 1,150
1.00 2,133 255 2,133 962 - - - - 2,133 1,130 2,133 1,226 2,133 1,226
1.05 2,033 289 2,033 1,038 - - - - 2,033 1,206 2,033 1,314 2,033 1,314
1.10 1,933 325 1,933 1,114 - - - - 1,933 1,294 1,933 1,390 1,933 1,390
1.15 1,833 364 1,835 1,202 - - - - 1,833 1,370 1,833 1,478 1,833 1,478
1.20 1,733 403 1,735 1,278 1,735 1,350 1,735 1,410 1,733 1,458 1,735 1,566 1,735 1,566
1.25 1,633 442 1,633 1,366 1,633 1,438 1,633 1,498 1,632 1,534 1,638 1,654 1,636 1,654
1.30 1,529 482 1,532 1,454 1,532 1,526 1,535 1,574 1,535 1,622 1,540 1,742 1,542 1,742
1.35 1,428 522 1,432 1,542 1,432 1,602 1,432 1,662 1,436 1,710 1,454 1,818 1,454 1,818
1.40 1,324 562 1,332 1,638 1,332 1,690 1,339 1,750 1,338 1,798 1,379 1,906 1,378 1,906
1.45 1,223 614 1,234 1,739 1,240 1,790 1,240 1,838 1,246 1,886 1,311 1,994 1,312 1,994
1.50 1,119 678 1,140 1,840 1,150 1,878 1,158 1,926 1,167 1,974 1,227 2,082 1,228 2,082
1.55 1,014 730 1,047 1,940 1,059 1,966 1,072 2,026 1,085 2,062 1,175 2,182 1,174 2,182
1.60 934 794 985 2,042 985 2,054 1,010 2,114 1,022 2,150 1,129 2,270 1,130 2,270
1.65 870 870 909 2,143 922 2,154 949 2,202 974 2,250 1,082 2,358 1,089 2,358
1.70 806 946 846 2,244 859 2,251 886 2,290 913 2,338 1,047 2,446 1,050 2,446
1.75 742 1,022 783 2,344 797 2,352 839 2,390 866 2,426 1,014 2,534 1,019 2,534
1.80 678 1,111 735 2,446 750 2,450 778 2,478 821 2,526 979 2,634 989 2,634
1.85 627 1,216 689 2,546 702 2,550 730 2,578 776 2,614 944 2,722 955 2,722
1.90 575 1,322 642 2,648 656 2,648 685 2,667 733 2,702 906 2,810 917 2,810
1.95 524 1,422 596 2,748 610 2,748 641 2,768 690 2,802 869 2,910 881 2,910
2.00 485 1,527 548 2,848 564 2,850 594 2,864 648 2,890 833 2,998 846 2,998
2.10 415 1,727 476 3,048 493 3,048 528 3,059 586 3,079 802 3,186 817 3,186
2.20 355 1,933 404 3,248 423 3,250 461 3,260 528 3,282 770 3,374 788 3,374
2.30 307 2,133 328 3,452 - - - - 475 3,476 729 3,562 - -
2.40 267 2,333 295 3,652 - - - - 427 3,671 686 3,750 - -
2.50 236 2,533 267 3,852 - - - - 375 3,867 655 3,938 - -
2.60 - - 243 4,052 - - - - 327 4,067 625 4,138 - -
2.70 - - 226 4,252 - - - - 275 4,263 584 4,329 - -
2.80 - - 208 4,452 - - - - 220 4,464 543 4,521 - -
2.90 - - 196 4,651 - - - - 159 4,664 503 4,721 - -
3.00 - - 183 4,851 - - - - 151 4,860 469 4,911 - -
3.10 - - 174 5,051 - - - - 146 5,060 425 5,104 - -
3.20 - - 167 5,251 - - - - 142 5,260 383 5,306 - -
3.30 - - 159 5,451 - - - - 138 5,456 - - - -
3.40 - - 153 5,651 - - - - 135 5,658 - - - -
3.50 - - 147 5,851 - - - - 133 5,858 - - - -
3.60 - - 141 6,051 - - - - 129 6,058 - - - -
3.70 - - 135 6,251 - - - - 126 6,254 - - - -
3.80 - - 133 6,451 - - - - 123 6,454 - - - -
3.90 - - 129 6,651 - - - - 122 6,654 - - - -
4.00 - - 126 6,851 - - - - 119 6,855 - - - -
4.10 - - 122 7,051 - - - - 118 7,055 - - - -
4.20 - - 119 7,251 - - - - 115 7,255 - - - -
4.30 - - 117 7,451 - - - - 114 7,451 - - - -
4.40 - - 114 7,651 - - - - 113 7,652 - - - -
4.50 - - 111 7,851 - - - - 110 7,852 - - - -
4.60 - - 109 8,051 - - - - 109 8,052 - - - -
4.70 - - 107 8,251 - - - - 106 8,252 - - - -
4.80 - - 106 8,451 - - - - 105 8,452 - - - -
4.90 - - 105 8,651 - - - - 105 8,652 - - - -
5.00 - - 103 8,851 - - - - 103 8,852 - - - -
5.25 - - 103 9,351 - - - - 103 9,352 - - - -
5.50 - - 103 9,851 - - - - 103 9,852 - - - -
5.75 - - 103 10,349 - - - - 103 10,351 - - - -
6.00 - - 103 10,849 - - - - - - - - - -
6.25 - - 103 11,349 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,849 - - - - - - - - - -
7.75 - - 103 14,349 - - - - - - - - - -
8.00 - - 103 14,849 - - - - - - - - - -
8.25 - - 103 15,349 - - - - - - - - - -
8.50 - - 103 15,849 - - - - - - - - - -
8.75 - - 103 16,349 - - - - - - - - - -
9.00 - - 103 16,848 - - - - - - - - - -
9.25 - - 103 17,348 - - - - - - - - - -
9.50 - - 103 17,848 - - - - - - - - - -
9.75 - - 103 18,348 - - - - - - - - - -
10.00 - - 103 18,848 - - - - - - - - - -
10.50 - - 103 19,848 - - - - - - - - - -
11.00 - - 103 20,848 - - - - - - - - - -
11.50 - - 103 21,848 - - - - - - - - - -
12.00 - - 103 22,848 - - - - - - - - - -
12.50 - - 103 23,847 - - - - - - - - - -
13.00 - - 103 24,847 - - - - - - - - - -
13.50 - - 103 25,847 - - - - - - - - - -
14.00 - - 103 26,847 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,847 - - - - - - - - - -
15.50 - - 103 29,847 - - - - - - - - - -
16.00 - - 103 30,845 - - - - - - - - - -
16.50 - - 103 31,845 - - - - - - - - - -
GAC (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,543 530 14,543 566 - - - - 14,543 818 14,543 1,163 14,541 1,605
4.50 14,143 585 14,143 619 - - - - 14,143 931 14,143 1,307 14,128 1,749
4.60 13,743 650 13,743 685 13,743 687 13,743 862 13,743 1,051 13,743 1,457 13,702 1,930
4.70 13,343 723 13,343 754 13,343 756 13,343 987 13,343 1,163 13,343 1,608 13,354 2,085
4.80 12,943 803 12,943 831 12,943 834 12,943 1,121 12,943 1,281 12,943 1,750 13,056 2,238
4.90 12,543 895 12,543 920 12,543 1,005 12,543 1,246 12,543 1,404 12,516 1,898 12,731 2,430
5.00 12,143 996 12,143 1,018 12,143 1,160 12,143 1,377 12,143 1,565 12,139 2,049 12,454 2,594
5.25 11,143 1,295 11,143 1,415 11,143 1,556 11,143 1,775 11,129 1,981 11,223 2,517 11,666 3,126
5.50 10,143 1,650 10,143 1,803 10,143 1,992 10,129 2,214 10,103 2,440 10,445 3,042 10,995 3,705
5.75 9,143 2,040 9,143 2,241 9,129 2,463 9,107 2,727 9,124 2,936 9,716 3,592 10,276 4,279
6.00 8,143 2,439 8,100 2,743 8,098 3,000 8,106 3,241 8,255 3,496 8,996 4,167 9,665 4,877
6.25 7,143 2,862 7,077 3,276 7,065 3,540 7,203 3,853 7,506 4,091 8,382 4,814 9,015 5,562
6.50 6,129 3,333 6,043 3,887 6,188 4,166 6,453 4,436 6,807 4,722 7,713 5,482 8,467 6,200
6.75 5,078 3,948 5,236 4,549 5,525 4,846 5,789 5,161 6,149 5,409 7,137 6,204 7,934 6,887
7.00 4,044 4,800 4,573 5,285 4,837 5,603 5,145 5,883 5,527 6,151 6,604 6,897 7,528 7,442
7.25 3,429 5,875 3,934 6,069 4,222 6,358 4,530 6,633 4,997 6,924 6,110 7,707 6,908 8,293
7.50 2,958 6,888 3,342 6,946 3,639 7,118 4,014 7,418 4,437 7,779 5,577 8,504 6,413 9,086
7.75 2,535 7,939 2,826 7,910 3,133 8,114 3,569 8,373 3,980 8,604 5,138 9,313 6,023 9,899
8.00 2,138 8,953 2,347 8,905 2,661 9,059 3,133 9,272 3,562 9,509 4,713 10,156 5,615 10,689
8.25 1,758 9,953 1,958 9,887 2,282 10,008 2,712 10,199 3,140 10,379 4,319 10,999 5,217 11,545
8.50 1,425 10,966 1,617 10,892 1,965 10,967 2,389 11,134 2,771 11,303 3,974 11,880 4,879 12,390
8.75 1,158 11,900 1,295 11,895 1,715 11,954 2,064 12,072 2,503 12,236 3,612 12,755 4,559 13,235
9.00 953 12,900 1,054 12,895 1,401 12,935 1,787 13,050 2,193 13,181 3,348 13,639 4,198 14,110
9.25 799 13,900 810 13,895 1,220 13,919 1,575 14,002 1,912 14,113 3,067 14,553 3,938 14,985
9.50 679 14,900 708 14,896 - - - - 1,655 15,094 2,761 15,485 3,668 15,889
9.75 585 15,900 626 15,900 - - - - 1,509 16,055 2,557 16,394 3,424 16,777
10.00 516 16,900 565 16,900 - - - - 1,329 17,023 2,312 17,351 3,123 17,709
10.50 449 18,900 469 18,900 - - - - 994 18,971 1,902 19,237 - -
11.00 449 20,900 449 20,900 - - - - 749 20,939 1,621 21,150 - -
11.50 - - 449 22,900 - - - - 594 22,925 1,336 23,078 - -
12.00 - - 449 24,900 - - - - 489 24,911 - - - -
12.50 - - 449 26,900 - - - - 449 26,912 - - - -
13.00 - - 449 28,900 - - - - 449 28,900 - - - -
GAH (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 42,494 1,229 42,495 1,229 - - - - 42,565 1,623 43,130 2,367 43,680 3,461
7.75 41,244 1,229 41,245 1,229 - - - - 41,324 1,960 41,869 2,654 42,576 3,866
8.00 39,994 1,229 39,997 1,380 - - - - 40,106 2,207 40,665 3,065 41,462 4,349
8.25 38,744 1,329 38,747 1,576 38,739 1,761 38,764 2,205 38,847 2,538 39,515 3,432 40,389 4,759
8.50 37,495 1,534 37,497 1,798 37,488 2,094 37,532 2,497 37,658 2,957 38,357 3,903 39,436 5,288
8.75 36,245 1,768 36,247 2,050 36,239 2,446 36,276 2,947 36,474 3,354 37,196 4,372 38,423 5,838
9.00 34,995 2,035 34,997 2,341 34,988 2,791 35,090 3,323 35,289 3,777 36,073 4,857 37,389 6,518
9.25 33,745 2,337 33,738 2,667 33,740 3,232 33,863 3,766 34,135 4,234 34,995 5,277 36,399 7,080
9.50 32,495 2,680 32,487 3,140 32,485 3,671 32,630 4,221 32,931 4,717 34,003 5,802 35,452 7,697
9.75 31,245 3,061 31,232 3,598 31,239 4,107 31,459 4,717 31,794 5,245 32,923 6,402 34,554 8,369
10.00 29,995 3,477 29,980 4,057 30,006 4,616 30,281 5,232 30,658 5,818 31,973 6,976 33,624 9,083
10.50 27,495 4,395 27,471 5,104 27,544 5,679 27,936 6,394 28,446 7,017 29,982 8,263 31,864 10,414
11.00 24,995 5,376 24,956 6,234 25,148 6,921 25,714 7,687 26,393 8,319 28,170 9,812 30,169 11,975
11.50 22,480 6,372 22,431 7,509 22,730 8,241 23,568 9,061 24,440 9,730 26,338 11,312 28,596 13,385
12.00 19,965 7,430 19,948 8,851 20,504 9,706 21,579 10,560 22,488 11,262 24,711 12,984 27,022 14,918
12.50 17,350 8,548 17,554 10,354 18,334 11,274 19,615 12,161 20,682 12,807 23,055 14,710 25,544 16,426
13.00 14,751 9,876 15,438 12,009 16,353 12,910 17,848 13,764 18,924 14,420 21,199 16,458 24,216 18,005
13.50 12,366 11,444 13,631 13,725 14,630 14,612 16,077 15,475 17,373 16,113 19,830 18,133 22,803 19,897
14.00 10,707 13,253 12,009 15,564 12,987 16,443 14,469 17,290 15,769 17,912 18,766 19,934 21,579 21,723
14.50 9,319 15,858 10,486 17,491 11,536 18,368 12,983 19,172 14,361 19,820 17,480 21,741 20,353 23,561
15.00 8,081 18,438 9,139 19,669 10,220 20,415 11,640 21,219 12,962 21,925 16,136 23,664 19,092 25,539
15.50 6,996 20,971 7,923 22,146 9,021 22,706 10,380 23,426 11,765 24,012 14,956 25,718 17,862 27,494
16.00 5,945 23,479 6,812 24,630 7,984 25,044 9,288 25,639 10,722 26,215 14,075 27,858 16,906 29,484
16.50 5,004 26,058 5,877 27,117 6,999 27,416 8,296 27,956 9,725 28,413 12,917 29,877 15,855 31,582
17.00 4,165 28,560 4,965 29,616 6,150 29,855 7,427 30,288 8,817 30,732 11,997 32,154 14,743 33,660
17.50 3,456 31,060 4,312 32,115 5,436 32,290 6,670 32,680 7,911 33,002 11,151 34,165 14,013 35,738
18.00 2,878 33,561 3,602 34,615 4,721 34,764 5,930 35,046 7,212 35,394 10,318 36,532 13,252 37,856
18.50 2,416 36,062 3,002 37,118 4,188 37,219 5,313 37,481 6,520 37,760 9,616 38,814 12,425 40,047
19.00 2,048 38,562 2,532 39,618 - - - - 5,873 40,144 8,958 41,110 11,735 42,240
19.50 1,755 41,064 2,076 42,123 - - - - 5,342 42,578 8,274 43,426 11,123 44,425
20.00 1,519 43,564 1,592 44,624 - - - - 4,728 44,975 7,493 45,684 - -
21.00 1,229 48,565 1,273 49,626 - - - - 3,866 49,877 6,448 50,453 - -
22.00 1,229 53,566 1,229 54,627 - - - - 3,090 54,787 5,569 55,243 - -
23.00 1,229 58,569 1,229 59,629 - - - - 2,624 59,731 4,872 60,109 - -
24.00 1,229 63,569 1,229 64,629 - - - - 2,129 64,694 4,230 65,015 - -
25.00 - - 1,229 69,630 - - - - 1,746 69,680 3,629 69,924 - -
26.00 - - 1,229 74,628 - - - - 1,429 74,663 3,066 74,830 - -
27.00 - - 1,229 79,628 - - - - 1,379 79,664 2,655 79,765 - -
28.00 - - 1,229 84,628 - - - - 1,329 84,646 2,210 84,746 - -
29.00 - - 1,229 89,628 - - - - 1,279 89,646 1,995 89,719 - -
30.00 - - 1,229 94,628 - - - - 1,229 94,647 1,715 94,687 - -
31.00 - - 1,229 99,628 - - - - 1,229 99,647 1,491 99,689 - -
32.00 - - 1,229 104,628 - - - - 1,229 104,649 1,429 104,663 - -
33.00 - - 1,229 109,627 - - - - 1,229 109,629 1,379 109,663 - -
34.00 - - 1,229 114,627 - - - - 1,229 114,629 - - - -
35.00 - - 1,229 119,627 - - - - 1,229 119,629 - - - -
36.00 - - 1,229 124,627 - - - - 1,229 124,629 - - - -
37.00 - - 1,229 129,627 - - - - 1,229 129,629 - - - -
38.00 - - 1,229 134,625 - - - - 1,229 134,629 - - - -
39.00 - - 1,229 139,625 - - - - - - - - - -
40.00 - - 1,229 144,625 - - - - - - - - - -
GHL (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 19,953 478 19,956 478 19,955 478 - - 19,955 602 19,955 1,298 19,955 1,958
12.00 18,953 478 18,956 478 18,956 478 - - 18,955 770 18,956 1,567 18,955 2,321
12.50 17,953 478 17,956 478 17,956 478 17,956 774 17,956 1,029 17,956 1,910 18,120 2,683
13.00 16,953 478 16,956 559 16,956 641 16,956 996 16,956 1,310 17,008 2,270 17,206 3,131
13.50 15,953 478 15,956 710 15,956 889 15,956 1,294 15,956 1,655 16,024 2,674 16,413 3,576
14.00 14,953 591 14,956 904 14,956 1,142 14,956 1,632 14,971 2,011 15,133 3,119 15,659 4,045
14.50 13,953 770 13,956 1,203 13,956 1,471 13,967 2,025 13,984 2,413 14,253 3,589 14,962 4,565
15.00 12,953 994 12,956 1,584 12,956 1,852 12,991 2,442 13,016 2,876 13,497 4,084 14,269 5,072
15.50 11,953 1,282 11,957 1,982 11,960 2,256 12,015 2,943 12,080 3,368 12,727 4,603 13,658 5,650
16.00 10,953 1,625 10,956 2,421 10,973 2,756 11,083 3,525 11,211 3,926 12,027 5,189 13,037 6,239
16.50 9,953 2,008 9,956 2,909 9,986 3,268 10,185 4,083 10,367 4,486 11,362 5,778 12,414 6,827
17.00 8,953 2,404 8,962 3,442 9,020 3,844 9,323 4,721 9,586 5,115 10,736 6,407 11,874 7,478
17.50 7,943 2,815 7,973 4,040 8,086 4,449 8,548 5,383 8,857 5,760 10,146 7,058 11,332 8,143
18.00 6,927 3,262 7,002 4,687 7,205 5,152 7,776 6,082 8,192 6,448 9,579 7,702 10,788 8,791
18.50 5,877 3,769 6,091 5,362 6,430 5,883 7,033 6,819 7,567 7,168 9,016 8,427 10,272 9,481
19.00 4,890 4,349 5,240 6,096 5,623 6,665 6,400 7,584 6,874 7,995 8,385 9,301 9,645 10,376
19.50 4,202 5,096 4,578 6,977 4,919 7,461 5,848 8,371 6,459 8,668 8,026 9,877 9,350 10,937
20.00 3,635 6,157 3,964 7,941 4,303 8,335 5,304 9,178 5,926 9,449 7,539 10,642 8,880 11,664
21.00 2,705 8,219 2,948 9,831 3,263 10,156 4,371 10,748 5,033 11,095 6,708 12,211 8,077 13,216
22.00 1,919 10,231 2,112 11,786 2,415 12,015 3,587 12,490 4,222 12,817 5,887 13,846 7,273 14,797
23.00 1,296 12,231 1,448 13,764 1,773 13,911 2,912 14,314 3,530 14,571 5,224 15,493 6,621 16,439
24.00 884 14,231 927 15,753 1,319 15,856 2,362 16,174 2,921 16,392 4,574 17,260 5,972 18,111
25.00 627 16,231 594 17,747 960 17,804 1,873 18,058 2,432 18,255 4,016 18,994 5,421 19,820
26.00 478 18,231 478 19,748 650 19,781 1,519 19,960 1,984 20,129 3,519 20,825 4,895 21,586
27.00 478 20,231 478 21,748 498 21,769 1,180 21,912 1,636 22,041 3,107 22,624 4,379 23,332
28.00 478 22,231 478 23,748 478 23,753 - - 1,326 23,967 2,689 24,509 4,008 25,156
29.00 478 24,231 478 25,748 478 25,752 - - 1,091 25,911 2,382 26,382 3,601 26,993
30.00 478 26,231 478 27,748 - - - - 922 27,877 2,045 28,274 3,245 28,829
31.00 478 28,231 478 29,748 - - - - 746 29,837 1,799 30,182 2,940 30,702
32.00 478 30,231 478 31,748 - - - - 560 31,817 1,607 32,094 - -
GLI (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 13,193 543 13,194 601 13,201 758 - - 13,313 1,051 13,633 1,434 13,980 1,898
60.00 12,693 673 12,695 752 12,707 911 - - 12,856 1,227 13,231 1,634 13,598 2,144
62.50 12,193 822 12,195 913 12,216 1,078 12,306 1,280 12,405 1,412 12,830 1,867 13,245 2,388
65.00 11,693 990 11,696 1,091 11,726 1,258 11,845 1,470 11,969 1,619 12,428 2,102 12,880 2,629
67.50 11,193 1,173 11,197 1,276 11,246 1,451 11,393 1,681 11,532 1,828 12,058 2,339 12,517 2,915
70.00 10,693 1,365 10,699 1,471 10,767 1,658 10,952 1,897 11,115 2,062 11,685 2,615 12,192 3,198
72.50 10,192 1,563 10,201 1,677 10,298 1,880 10,513 2,136 10,703 2,298 11,312 2,890 11,866 3,475
75.00 9,692 1,761 9,710 1,893 9,834 2,109 10,097 2,378 10,292 2,555 10,965 3,162 11,536 3,766
77.50 9,193 1,961 9,218 2,120 9,381 2,359 9,672 2,643 9,908 2,821 10,624 3,464 11,207 4,092
80.00 8,693 2,160 8,727 2,360 8,936 2,612 9,276 2,911 9,521 3,094 10,285 3,780 10,918 4,415
82.50 8,193 2,360 8,249 2,609 8,504 2,888 8,882 3,220 9,142 3,389 9,947 4,155 10,629 4,728
85.00 7,693 2,561 7,775 2,880 8,076 3,185 8,488 3,524 8,792 3,722 9,642 4,464 10,336 5,123
87.50 7,191 2,764 7,306 3,160 7,669 3,491 8,133 3,825 8,433 4,037 9,340 4,821 10,045 5,489
90.00 6,685 2,973 6,853 3,452 7,263 3,797 7,766 4,137 8,081 4,367 9,040 5,181 9,767 5,851
92.50 6,173 3,196 6,402 3,758 6,881 4,127 7,407 4,450 7,768 4,696 8,733 5,450 9,516 6,209
95.00 5,659 3,438 5,973 4,083 6,505 4,447 7,084 4,775 7,446 5,026 8,459 5,790 9,263 6,543
97.50 5,109 3,709 5,553 4,406 6,139 4,779 6,754 5,110 7,117 5,365 8,198 6,163 9,012 6,845
100.00 4,565 4,018 5,212 4,744 5,797 5,124 6,424 5,455 6,834 5,713 7,936 6,552 8,761 7,228
102.50 4,164 4,352 4,858 5,104 5,457 5,485 6,125 5,849 6,552 6,072 7,669 6,931 8,504 7,605
105.00 3,848 4,871 4,536 5,479 5,126 5,866 5,810 6,229 6,263 6,455 7,401 7,307 8,290 7,959
107.50 3,566 5,409 4,227 5,867 4,836 6,244 5,509 6,607 5,976 6,864 7,180 7,683 8,222 8,356
110.00 3,313 5,935 3,986 6,264 4,489 6,643 5,231 6,995 5,742 7,270 6,958 8,094 8,002 8,740
112.50 3,081 6,453 3,669 6,677 4,217 7,045 4,959 7,404 5,495 7,672 6,736 8,511 7,787 9,130
115.00 2,866 6,963 3,412 7,097 3,942 7,452 4,713 7,834 5,233 8,104 6,503 8,916 7,574 9,549
117.50 2,656 7,468 3,173 7,582 3,699 7,878 4,459 8,265 4,986 8,536 6,270 9,321 7,346 9,960
120.00 2,451 7,971 2,961 8,069 3,511 8,340 4,311 8,706 4,795 8,966 6,080 9,724 7,038 10,371
122.50 2,249 8,472 2,745 8,561 3,300 8,809 4,099 9,156 4,589 9,390 5,898 10,148 6,866 10,784
125.00 2,050 8,973 2,540 9,052 3,099 9,273 3,886 9,607 4,381 9,837 5,715 10,588 6,691 11,195
127.50 1,854 9,473 2,345 9,550 2,906 9,745 3,671 10,055 4,175 10,292 5,521 11,019 6,519 11,606
130.00 1,664 9,973 2,167 10,046 2,728 10,225 3,490 10,513 3,985 10,742 5,328 11,447 6,342 12,033
132.50 1,483 10,473 1,994 10,543 2,555 10,701 3,319 10,979 3,817 11,186 5,135 11,878 6,158 12,469
135.00 1,316 10,973 1,839 11,041 2,392 11,178 3,146 11,446 3,648 11,632 4,989 12,306 5,974 12,904
137.50 1,163 11,473 1,683 11,540 2,242 11,666 2,968 11,909 3,480 12,102 4,842 12,750 5,834 13,339
140.00 1,026 11,973 1,549 12,039 - - 2,809 12,372 3,311 12,571 4,688 13,203 5,696 13,774
142.50 905 12,473 1,416 12,538 - - - - 3,155 13,033 4,534 13,653 5,558 14,209
145.00 798 12,973 1,297 13,038 - - - - 3,022 13,495 4,378 14,103 5,420 14,645
147.50 706 13,473 1,185 13,538 - - - - 2,889 13,956 4,220 14,554 5,276 15,074
150.00 625 13,973 1,079 14,038 - - - - 2,756 14,435 4,081 15,002 5,128 15,527
152.50 556 14,473 983 14,537 - - - - 2,624 14,913 3,968 15,454 4,984 15,982
155.00 496 14,973 890 15,037 - - - - 2,486 15,388 3,849 15,915 4,836 16,436
157.50 443 15,473 809 15,538 - - - - 2,380 15,861 3,727 16,379 - -
GLX (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 23,021 502 23,029 502 - - - - 23,085 522 23,235 725 23,480 1,271
24.00 22,021 502 22,029 502 - - - - 22,110 542 22,296 926 22,608 1,538
25.00 21,021 502 21,029 502 - - - - 21,146 572 21,390 1,147 21,755 1,838
26.00 20,022 502 20,029 502 - - - - 20,588 653 20,702 1,423 20,920 2,157
27.00 19,022 502 19,029 502 - - - - 19,641 868 19,742 1,705 20,116 2,533
28.00 18,022 502 18,029 502 - - - - 18,667 1,083 18,782 2,043 19,303 2,875
29.00 17,022 502 17,035 502 17,191 708 17,557 961 17,713 1,360 17,920 2,417 18,559 3,326
30.00 16,022 569 16,035 666 16,239 925 16,591 1,230 16,787 1,686 17,090 2,826 17,805 3,760
31.00 15,022 752 15,045 875 15,300 1,188 15,649 1,536 15,886 2,023 16,322 3,254 17,069 4,218
32.00 14,022 983 14,091 1,165 14,364 1,489 14,735 1,871 14,989 2,440 15,544 3,699 16,386 4,749
33.00 13,022 1,274 13,121 1,479 13,446 1,834 13,836 2,292 14,153 2,853 14,798 4,216 15,697 5,251
34.00 12,022 1,619 12,164 1,845 12,545 2,237 12,970 2,739 13,314 3,364 14,087 4,718 15,025 5,782
35.00 11,022 2,002 11,212 2,261 11,637 2,679 12,123 3,234 12,504 3,865 13,377 5,287 14,420 6,386
36.00 10,019 2,398 10,284 2,713 10,759 3,158 11,311 3,780 11,740 4,440 12,729 5,875 13,796 6,971
37.00 8,999 2,803 9,352 3,214 9,919 3,686 10,534 4,359 10,973 5,011 12,084 6,449 13,162 7,469
38.00 7,985 3,232 8,452 3,767 9,100 4,260 9,782 4,973 10,281 5,651 11,643 7,015 12,868 8,043
39.00 6,961 3,703 7,580 4,360 8,328 4,876 9,066 5,634 9,597 6,271 11,053 7,580 12,303 8,622
40.00 5,916 4,253 6,682 5,006 7,561 5,514 8,377 6,244 8,938 6,857 10,474 8,157 11,738 9,266
41.00 5,027 4,898 5,866 5,689 6,815 6,230 7,677 6,916 8,327 7,522 9,896 8,870 11,221 9,925
42.00 4,382 5,679 5,185 6,368 6,109 6,942 7,012 7,601 7,639 8,216 9,369 9,567 10,747 10,642
43.00 3,827 6,760 4,561 7,139 5,465 7,743 6,375 8,368 7,073 8,989 8,809 10,272 10,241 11,351
44.00 3,337 7,791 4,017 8,042 4,906 8,564 5,832 9,153 6,465 9,735 8,271 11,196 9,716 12,279
45.00 2,902 8,806 3,525 8,963 4,385 9,426 5,324 9,959 5,976 10,546 7,716 11,971 9,186 13,006
46.00 2,488 9,816 3,071 9,905 3,903 10,287 4,867 10,789 5,527 11,339 7,249 12,755 8,698 13,801
47.00 2,091 10,819 2,655 10,873 3,455 11,187 4,429 11,635 5,088 12,167 6,838 13,531 8,255 14,586
48.00 1,731 11,819 2,287 11,852 3,054 12,109 4,022 12,494 4,691 13,007 6,415 14,356 7,851 15,376
49.00 1,417 12,819 1,959 12,821 2,694 13,013 3,651 13,369 4,330 13,861 6,083 15,196 7,454 16,144
50.00 1,156 13,819 1,662 13,856 2,362 14,008 3,301 14,275 3,965 14,720 5,747 16,027 7,155 16,978
52.50 710 16,319 1,054 16,333 1,683 16,390 2,571 16,607 3,214 16,929 4,919 18,169 6,346 19,068
55.00 502 18,819 707 18,822 1,180 18,912 1,973 19,005 2,579 19,179 4,239 20,338 5,649 21,195
57.50 502 21,319 512 21,319 788 21,371 1,494 21,521 2,050 21,592 3,692 22,616 5,004 23,395
60.00 502 23,819 502 23,819 542 23,843 1,113 23,946 1,604 24,247 3,157 24,895 4,449 25,610
62.50 502 26,319 502 26,319 522 26,327 824 26,400 1,269 26,673 2,712 27,241 3,933 27,889
65.00 502 28,819 502 28,819 512 28,819 626 28,871 1,013 29,110 2,315 29,583 3,477 30,170
67.50 502 31,319 502 31,319 502 31,319 542 31,344 763 31,554 1,977 31,972 3,105 32,512
70.00 502 33,819 502 33,819 502 33,819 522 33,834 614 34,018 1,696 34,366 2,731 34,858
72.50 502 36,319 502 36,319 502 36,319 - - 552 36,496 1,431 36,793 2,457 37,215
75.00 502 38,819 502 38,819 - - - - 532 38,965 1,228 39,218 - -
77.50 502 41,319 502 41,319 - - - - 522 41,454 1,022 41,666 - -
80.00 - - 502 43,819 - - - - 512 43,942 - - - -
82.50 - - 502 46,319 - - - - 502 46,430 - - - -
85.00 - - 502 48,819 - - - - 502 48,916 - - - -
87.50 - - 502 51,319 - - - - - - - - - -
90.00 - - 502 53,819 - - - - - - - - - -
92.50 - - 502 56,319 - - - - - - - - - -
95.00 - - 502 58,819 - - - - - - - - - -
GWM (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 3,869 239 3,881 244 3,903 280 3,937 332 3,963 388 4,014 552 4,074 646
7.00 3,744 273 3,760 278 3,791 325 3,813 373 3,851 436 3,909 609 3,976 712
7.25 3,619 312 3,626 326 3,650 372 3,702 425 3,738 485 3,801 664 3,877 775
7.50 3,494 354 3,500 374 3,537 418 3,589 473 3,629 538 3,691 728 3,783 841
7.75 3,369 398 3,377 420 3,417 469 3,475 529 3,538 597 3,591 793 3,682 907
8.00 3,244 446 3,257 472 3,302 521 3,363 582 3,429 655 3,486 862 3,593 982
8.25 3,118 494 3,131 525 3,188 578 3,249 644 3,327 718 3,386 931 3,507 1,053
8.50 2,996 543 3,012 578 3,071 634 3,140 705 3,220 778 3,294 1,004 3,415 1,128
8.75 2,871 592 2,897 635 2,954 695 3,032 768 3,113 846 3,202 1,078 3,331 1,205
9.00 2,746 643 2,773 695 2,840 760 2,924 837 3,006 912 3,111 1,151 3,249 1,283
9.25 2,620 692 2,654 756 2,729 826 2,818 906 2,915 996 3,013 1,228 3,173 1,349
9.50 2,487 745 2,537 823 2,617 898 2,716 977 2,807 1,071 2,931 1,313 3,095 1,426
9.75 2,362 798 2,419 887 2,508 966 2,618 1,054 2,714 1,139 2,847 1,394 3,018 1,508
10.00 2,235 851 2,301 960 2,402 1,041 2,520 1,131 2,622 1,218 2,765 1,475 2,940 1,596
10.50 1,978 969 2,075 1,108 2,195 1,199 2,330 1,292 2,446 1,370 2,602 1,627 2,804 1,768
11.00 1,718 1,102 1,856 1,267 2,005 1,363 2,151 1,454 2,274 1,529 2,459 1,802 2,670 1,953
11.50 1,480 1,256 1,673 1,432 1,815 1,530 1,981 1,623 2,109 1,702 2,320 1,983 2,537 2,145
12.00 1,302 1,428 1,503 1,610 1,636 1,708 1,813 1,798 2,004 1,883 2,183 2,171 2,423 2,331
12.50 1,148 1,636 1,346 1,794 1,485 1,892 1,659 1,981 1,858 2,070 2,063 2,359 2,311 2,527
13.00 1,012 1,903 1,201 1,988 1,344 2,086 1,513 2,175 1,715 2,264 1,909 2,559 2,203 2,731
13.50 892 2,171 1,075 2,196 1,216 2,286 1,378 2,374 1,583 2,461 1,796 2,767 2,093 2,935
14.00 784 2,413 960 2,421 1,100 2,496 1,252 2,576 1,471 2,665 1,699 2,984 2,002 3,134
14.50 681 2,673 849 2,669 996 2,714 1,149 2,788 1,367 2,869 1,606 3,191 1,912 3,352
15.00 578 2,926 753 2,919 903 2,955 1,053 3,014 1,248 3,091 1,507 3,409 1,825 3,562
15.50 493 3,176 664 3,169 815 3,196 968 3,246 1,173 3,313 1,428 3,636 1,700 3,777
16.00 419 3,426 590 3,418 735 3,443 883 3,484 1,092 3,541 1,349 3,849 1,633 3,992
16.50 357 3,676 517 3,671 660 3,685 812 3,723 1,010 3,771 1,272 4,076 1,565 4,218
17.00 306 3,926 452 3,921 594 3,936 740 3,964 920 4,008 1,190 4,308 1,497 4,434
17.50 264 4,176 397 4,172 535 4,187 682 4,205 852 4,245 1,133 4,530 1,421 4,656
18.00 229 4,426 345 4,422 475 4,428 - - 790 4,483 1,072 4,758 1,357 4,882
18.50 201 4,676 305 4,672 - - - - 728 4,727 1,012 4,997 1,301 5,111
19.00 179 4,926 267 4,923 - - - - 675 4,970 951 5,226 1,252 5,335
19.50 159 5,176 230 5,175 - - - - 630 5,219 901 5,458 1,196 5,565
20.00 143 5,426 190 5,425 - - - - 583 5,462 859 5,696 1,135 5,797
21.00 138 5,926 138 5,926 - - - - 502 5,957 745 6,171 1,043 6,260
22.00 138 6,426 138 6,426 - - - - 428 6,439 669 6,648 962 6,727
23.00 138 6,926 138 6,926 - - - - 364 6,934 601 7,130 876 7,197
24.00 138 7,426 138 7,426 - - - - 320 7,434 540 7,623 798 7,670
25.00 138 7,926 138 7,926 - - - - 277 7,930 487 8,137 - -
26.00 138 8,426 138 8,426 - - - - 244 8,427 436 8,647 - -
27.00 138 8,926 138 8,926 - - - - 213 8,926 397 9,157 - -
28.00 138 9,426 138 9,426 - - - - 182 9,427 360 9,664 - -
29.00 138 9,926 138 9,926 - - - - 163 9,925 333 10,164 - -
30.00 138 10,426 138 10,426 - - - - 158 10,426 292 10,669 - -
31.00 - - 138 10,926 - - - - 153 10,926 264 11,168 - -
32.00 - - 138 11,426 - - - - 148 11,426 248 11,668 - -
33.00 - - 138 11,926 - - - - 143 11,926 219 12,168 - -
34.00 - - 138 12,426 - - - - 138 12,426 204 12,672 - -
35.00 - - 138 12,926 - - - - 138 12,926 188 13,172 - -
36.00 - - 138 13,426 - - - - 138 13,426 168 13,671 - -
37.00 - - 138 13,926 - - - - 138 13,926 163 14,171 - -
38.00 - - 138 14,426 - - - - 138 14,426 158 14,671 - -
39.00 - - 138 14,926 - - - - 138 14,926 153 15,170 - -
40.00 - - 138 15,426 - - - - 138 15,426 148 15,670 - -
41.00 - - 138 15,926 - - - - 138 15,926 143 16,168 - -
42.00 - - 138 16,426 - - - - 138 16,426 138 16,667 - -
43.00 - - 138 16,926 - - - - 138 16,926 - - - -
44.00 - - 138 17,426 - - - - 138 17,426 - - - -
45.00 - - 138 17,926 - - - - 138 17,926 - - - -
46.00 - - 138 18,426 - - - - 138 18,426 - - - -
47.00 - - 138 18,926 - - - - - - - - - -
48.00 - - 138 19,426 - - - - - - - - - -
49.00 - - 138 19,926 - - - - - - - - - -
50.00 - - 138 20,426 - - - - - - - - - -
52.50 - - 138 21,676 - - - - - - - - - -
55.00 - - 138 22,926 - - - - - - - - - -
57.50 - - 138 24,176 - - - - - - - - - -
60.00 - - 138 25,426 - - - - - - - - - -
HAI (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,549 226 3,553 236 3,553 432 3,553 477 3,553 521 3,553 712 3,570 947
4.30 3,350 263 3,353 272 3,354 512 3,353 572 3,353 609 3,363 816 3,389 1,039
4.40 3,150 307 3,157 315 3,158 593 3,158 664 3,159 698 3,163 925 3,199 1,143
4.50 2,950 360 2,957 367 2,957 693 2,958 755 2,959 805 2,977 1,029 3,015 1,267
4.60 2,750 422 2,755 425 2,757 793 2,757 866 2,767 911 2,787 1,153 2,850 1,372
4.70 2,550 493 2,561 513 2,562 892 2,563 975 2,566 1,025 2,611 1,276 2,685 1,518
4.80 2,350 567 2,365 598 2,367 1,019 2,370 1,099 2,382 1,170 2,434 1,402 2,533 1,634
4.90 2,150 647 2,175 701 2,179 1,147 2,193 1,223 2,197 1,306 2,253 1,536 2,384 1,758
5.00 1,943 727 1,986 802 1,989 1,273 2,005 1,366 2,010 1,450 2,098 1,680 2,242 1,917
5.25 1,431 951 1,522 1,095 1,528 1,646 1,561 1,749 1,582 1,839 1,730 2,063 1,928 2,261
5.50 1,003 1,318 1,164 1,451 1,164 2,110 1,176 2,173 1,241 2,236 1,441 2,421 1,687 2,613
5.75 767 1,837 862 1,881 862 2,599 903 2,623 931 2,704 1,151 2,865 1,433 3,054
6.00 573 2,349 635 2,355 634 3,097 667 3,123 698 3,166 959 3,304 1,247 3,454
6.25 413 2,849 456 2,853 454 3,591 498 3,606 541 3,634 793 3,755 1,068 3,893
6.50 304 3,349 319 3,350 315 4,085 343 4,097 368 4,125 650 4,215 926 4,331
6.75 234 3,849 250 3,849 246 4,586 228 4,587 268 4,602 507 4,673 803 4,790
7.00 186 4,349 203 4,349 199 5,086 183 5,087 179 5,103 399 5,143 682 5,246
7.25 154 4,849 171 4,849 168 5,586 155 5,587 167 5,589 329 5,630 582 5,711
7.50 134 5,349 149 5,349 145 6,086 142 6,087 155 6,089 256 6,113 491 6,198
7.75 134 5,849 134 5,849 134 6,586 134 6,587 142 6,589 174 6,613 427 6,661
8.00 134 6,349 134 6,349 134 7,086 - - 135 7,089 162 7,094 372 7,142
8.25 134 6,849 134 6,849 134 7,586 - - 134 7,589 155 7,594 304 7,642
8.50 134 7,349 134 7,349 134 8,086 - - 134 8,089 149 8,093 240 8,122
8.75 134 7,849 134 7,849 - - - - 134 8,589 142 8,593 163 8,622
9.00 134 8,349 134 8,349 - - - - 134 9,089 135 9,093 156 9,098
9.25 134 8,849 134 8,849 - - - - 134 9,589 134 9,593 - -
9.50 134 9,349 134 9,349 - - - - 134 10,089 134 10,093 - -
9.75 - - 134 9,849 - - - - 134 10,589 - - - -
HCF (應用日期 : 24/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 33,569 861 33,576 861 - - - - 33,576 891 33,575 1,050 33,614 1,563
47.00 32,569 861 32,576 861 - - - - 32,576 901 32,576 1,237 32,617 1,768
48.00 31,569 861 31,578 861 31,576 861 31,578 881 31,576 939 31,599 1,470 31,678 2,039
49.00 30,569 861 30,578 861 30,578 861 30,578 967 30,578 1,133 30,599 1,695 30,710 2,353
50.00 29,569 861 29,578 861 29,578 928 29,578 1,157 29,586 1,358 29,635 1,959 29,799 2,634
52.50 27,070 1,035 27,079 1,233 27,079 1,451 27,084 1,712 27,105 1,969 27,244 2,734 27,548 3,500
55.00 24,570 1,568 24,580 1,919 24,584 2,158 24,602 2,452 24,658 2,735 24,952 3,636 25,436 4,533
57.50 22,063 2,324 22,082 2,757 22,100 3,038 22,158 3,352 22,279 3,662 22,792 4,697 23,418 5,708
60.00 19,556 3,252 19,588 3,753 19,643 4,055 19,775 4,406 20,001 4,744 20,746 5,934 21,473 6,950
62.50 17,049 4,246 17,109 4,885 17,229 5,245 17,475 5,640 17,840 5,995 18,807 7,346 19,664 8,406
65.00 14,532 5,267 14,668 6,166 14,893 6,594 15,308 7,028 15,816 7,514 16,956 8,860 17,944 9,952
67.50 11,977 6,397 12,354 7,632 12,811 8,126 13,425 8,562 13,930 9,186 15,288 10,477 16,518 11,588
70.00 9,329 7,773 10,144 9,209 10,742 9,697 11,562 10,229 12,169 11,000 13,712 12,269 15,020 13,218
72.50 7,569 9,718 8,401 11,042 8,851 11,547 9,757 12,209 10,608 12,936 12,162 14,126 13,536 14,839
75.00 6,241 12,360 6,902 13,335 7,345 13,750 8,156 14,290 9,177 14,991 10,844 16,055 12,071 16,697
77.50 5,123 14,925 5,629 15,806 6,060 16,157 6,818 16,628 7,851 17,112 9,576 18,119 10,725 18,896
80.00 4,107 17,442 4,505 18,266 4,937 18,515 5,630 18,902 6,664 19,287 8,448 20,203 9,593 20,956
82.50 3,142 19,945 3,547 20,745 3,966 20,923 4,628 21,226 5,672 21,569 7,424 22,379 8,566 23,042
85.00 2,324 22,445 2,740 23,237 3,144 23,355 3,790 23,587 4,772 23,879 6,467 24,582 7,664 25,221
87.50 1,701 24,945 2,067 25,732 2,465 25,809 3,045 25,979 3,956 26,216 5,677 26,851 6,797 27,391
90.00 1,254 27,445 1,481 28,228 1,941 28,279 2,427 28,411 3,314 28,608 4,885 29,140 6,050 29,662
92.50 943 29,945 1,113 30,726 1,486 30,756 1,941 30,856 2,713 31,006 4,274 31,466 5,391 31,907
95.00 861 32,445 861 33,224 1,151 33,244 1,575 33,311 2,228 33,436 3,667 33,827 4,758 34,245
97.50 861 34,945 861 35,724 881 35,736 1,217 35,788 1,831 35,881 3,172 36,203 4,222 36,561
100.00 861 37,445 861 38,224 871 38,231 - - 1,490 38,333 2,704 38,608 3,755 38,920
102.50 861 39,945 861 40,723 - - - - 1,226 40,809 2,320 41,027 3,291 41,300
105.00 861 42,445 861 43,222 - - - - 951 43,274 1,998 43,450 2,859 43,692
107.50 861 44,945 861 45,722 - - - - 911 45,765 1,678 45,901 - -
110.00 861 47,445 861 48,220 - - - - 891 48,245 1,438 48,353 - -
112.50 861 49,945 861 50,719 - - - - 881 50,734 1,217 50,829 - -
115.00 - - 861 53,219 - - - - 871 53,235 - - - -
117.50 - - 861 55,972 - - - - 861 55,719 - - - -
120.00 - - 861 58,472 - - - - 861 58,220 - - - -
122.50 - - 861 60,970 - - - - - - - - - -
125.00 - - 861 63,216 - - - - - - - - - -
127.50 - - 861 65,716 - - - - - - - - - -
130.00 - - 861 68,216 - - - - - - - - - -
132.50 - - 861 70,715 - - - - - - - - - -
135.00 - - 861 73,215 - - - - - - - - - -
|
|