|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 34,969 741 34,988 741 35,035 741 35,035 741 35,027 741 35,262 741 35,320 1,494
9.50 33,719 741 33,738 741 33,785 741 33,784 741 33,779 741 34,017 1,017 34,200 1,705
9.75 32,469 741 32,489 741 32,537 741 32,531 741 32,645 741 32,874 1,260 33,059 2,060
10.00 31,219 741 31,239 741 31,287 741 31,279 741 31,398 741 31,630 1,508 31,913 2,399
10.50 28,721 741 28,741 741 28,788 741 28,886 741 28,992 975 29,387 2,106 29,672 3,029
11.00 26,221 741 26,242 741 26,289 741 26,391 1,021 26,576 1,333 27,121 2,884 27,561 3,922
11.50 23,721 833 23,743 914 23,858 1,077 24,034 1,552 24,278 1,969 25,008 3,780 25,470 4,955
12.00 21,221 1,209 21,269 1,276 21,415 1,535 21,706 2,210 22,062 2,801 22,913 4,799 23,501 6,048
12.50 18,721 1,779 18,805 1,932 19,093 2,264 19,496 3,049 19,908 3,780 20,917 6,000 21,674 7,357
13.00 16,221 2,579 16,268 2,772 16,820 3,204 17,333 4,113 17,852 4,935 18,739 7,302 19,888 8,707
13.50 13,721 3,542 13,922 3,868 14,505 4,450 15,084 5,484 15,660 6,269 17,055 8,759 17,951 10,127
14.00 11,207 4,570 11,628 5,126 12,436 5,969 13,196 6,961 13,855 7,758 15,393 10,339 16,443 11,761
14.50 8,627 5,747 9,504 6,653 10,532 7,693 11,458 8,595 12,211 9,376 13,881 12,013 15,013 13,380
15.00 6,398 7,406 7,550 8,492 8,810 9,573 9,836 10,433 10,647 11,152 12,451 13,809 13,694 15,179
15.50 5,040 10,045 5,855 10,688 7,258 11,601 8,340 12,358 9,217 13,097 11,117 15,699 12,401 17,012
16.00 3,982 12,568 4,571 12,918 5,848 13,724 6,992 14,444 7,945 14,891 9,920 17,653 11,285 18,918
16.50 3,017 15,074 3,514 15,405 4,696 15,799 5,821 16,396 6,794 16,913 8,768 19,664 10,209 20,525
17.00 2,205 17,585 2,647 17,739 3,634 18,109 4,806 18,608 5,791 19,100 7,761 21,367 9,183 22,581
17.50 1,615 20,117 1,981 20,173 2,791 20,458 3,898 20,858 4,892 21,267 6,810 23,554 8,301 24,623
18.00 1,211 22,617 1,309 22,651 2,292 22,826 3,125 23,174 4,022 23,505 6,042 25,683 7,471 26,708
18.50 934 25,117 1,040 25,117 1,798 25,245 2,545 25,513 3,400 25,844 5,228 27,884 6,725 28,842
19.00 742 27,617 851 27,617 1,259 27,696 2,085 27,917 2,740 28,153 4,625 30,127 6,018 31,026
19.50 741 30,117 741 30,117 878 30,117 1,782 30,305 2,309 30,554 4,053 32,435 5,402 33,253
20.00 741 32,617 741 32,617 797 32,617 1,485 32,747 1,855 32,936 3,474 34,692 4,859 35,451
21.00 741 37,617 741 37,617 741 37,617 830 37,617 1,249 37,788 2,569 39,455 3,880 40,049
22.00 741 42,617 741 42,617 741 42,617 741 42,617 837 42,617 1,881 44,240 3,024 44,706
23.00 741 47,617 741 47,617 741 47,617 741 47,617 746 47,617 1,561 49,071 2,414 49,459
24.00 741 52,617 741 52,617 741 52,617 - - 741 52,617 918 53,882 1,944 54,296
25.00 741 57,617 741 57,617 741 57,617 - - 741 57,617 834 58,887 1,575 59,091
26.00 741 62,617 741 62,617 - - - - 741 62,617 781 63,761 1,278 63,966
27.00 741 67,617 741 67,617 - - - - 741 67,617 741 68,779 894 68,836
28.00 741 72,617 741 72,617 - - - - 741 72,617 741 73,633 - -
29.00 - - 741 77,617 - - - - 741 77,617 741 78,618 - -
30.00 - - 741 82,617 - - - - 741 82,617 741 83,675 - -
31.00 - - 741 87,617 - - - - 741 87,617 741 88,698 - -
32.00 - - 741 92,617 - - - - - - - - - -
33.00 - - 741 97,617 - - - - - - - - - -
AAC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,271 282 8,298 305 - - - - 8,486 617 8,651 893 8,893 1,212
10.50 7,771 367 7,792 387 - - - - 8,015 784 8,203 1,063 8,470 1,443
11.00 7,270 479 7,296 526 7,395 657 - - 7,550 960 7,792 1,266 8,082 1,659
11.50 6,768 617 6,811 690 6,892 831 7,018 995 7,102 1,160 7,376 1,485 7,722 1,920
12.00 6,268 784 6,327 859 6,423 1,019 6,570 1,194 6,658 1,382 6,991 1,750 7,359 2,178
12.50 5,767 971 5,826 1,068 5,953 1,239 6,126 1,427 6,241 1,630 6,610 2,003 7,022 2,498
13.00 5,276 1,168 5,304 1,287 5,499 1,478 5,703 1,685 5,818 1,888 6,245 2,298 6,693 2,805
13.50 4,773 1,367 4,859 1,538 5,053 1,742 5,291 1,950 5,443 2,175 5,894 2,638 6,377 3,114
14.00 4,266 1,585 4,389 1,803 4,628 2,022 4,901 2,244 5,053 2,474 5,576 2,953 6,062 3,400
14.50 3,747 1,815 3,931 2,095 4,220 2,331 4,526 2,557 4,711 2,792 5,242 3,288 5,785 3,696
15.00 3,219 2,074 3,505 2,413 3,833 2,647 4,165 2,865 4,362 3,086 4,872 3,579 5,518 3,997
15.50 2,752 2,376 3,144 2,750 3,458 2,965 3,830 3,181 4,048 3,412 4,664 3,915 5,242 4,330
16.00 2,402 2,720 2,795 3,086 3,117 3,303 3,510 3,520 3,740 3,748 4,370 4,256 4,991 4,696
16.50 2,100 3,198 2,496 3,460 2,805 3,668 3,187 3,880 3,439 4,115 4,102 4,672 4,755 5,061
17.00 1,841 3,731 2,212 3,846 2,515 4,059 2,880 4,260 3,147 4,510 3,843 4,997 4,498 5,422
17.50 1,606 4,238 1,952 4,269 2,249 4,455 2,601 4,661 2,854 4,931 3,553 5,377 4,286 5,820
18.00 1,390 4,729 1,710 4,763 2,021 4,896 2,354 5,086 2,624 5,336 3,345 5,780 4,001 6,210
18.50 1,180 5,251 1,506 5,252 1,801 5,349 2,142 5,526 2,401 5,777 3,183 6,194 3,775 6,601
19.00 996 5,751 1,302 5,754 1,615 5,817 1,929 5,969 2,194 6,201 2,975 6,608 3,616 7,001
19.50 834 6,255 1,135 6,250 1,442 6,306 1,758 6,424 2,011 6,654 2,797 7,025 3,438 7,416
20.00 697 6,755 985 6,752 1,280 6,821 1,591 6,885 1,843 7,103 2,637 7,455 3,289 7,830
21.00 492 7,755 720 7,749 1,000 7,775 1,309 7,855 1,539 8,024 2,295 8,328 2,983 8,668
22.00 359 8,755 526 8,753 802 8,767 1,067 8,809 1,289 8,958 2,045 9,214 2,688 9,544
23.00 273 9,755 367 9,753 606 9,763 871 9,780 1,059 9,934 1,770 10,127 2,442 10,411
24.00 261 10,755 261 10,752 475 10,775 710 10,787 885 10,905 1,544 11,056 2,204 11,317
25.00 261 11,747 261 11,755 343 11,770 568 11,793 727 11,885 1,349 12,007 2,001 12,210
26.00 261 12,755 261 12,755 281 12,755 467 12,787 624 12,866 1,189 12,952 1,808 13,123
27.00 261 13,755 261 13,755 271 13,760 - - 505 13,857 1,048 13,915 1,587 14,049
28.00 261 14,755 261 14,755 261 14,755 - - 424 14,863 907 14,911 1,467 14,978
29.00 261 15,755 261 15,754 - - - - 348 15,855 807 15,883 1,324 15,993
30.00 261 16,755 261 16,754 - - - - 311 16,860 706 16,861 1,186 16,918
31.00 261 17,755 261 17,754 - - - - 301 17,857 635 17,854 1,092 17,891
32.00 261 18,755 261 18,755 - - - - 281 18,862 578 18,862 - -
33.00 261 19,755 261 19,755 - - - - 271 19,864 499 19,864 - -
34.00 - - 261 20,754 - - - - 261 20,876 444 20,870 - -
35.00 - - 261 21,755 - - - - 261 21,855 387 21,859 - -
36.00 - - 261 22,761 - - - - 261 22,851 331 22,853 - -
37.00 - - 261 23,755 - - - - 261 23,851 321 23,852 - -
38.00 - - 261 24,755 - - - - 261 24,874 311 24,864 - -
39.00 - - 261 25,754 - - - - 261 25,870 301 25,873 - -
40.00 - - 261 26,754 - - - - 261 26,868 291 26,868 - -
41.00 - - 261 27,755 - - - - 261 27,870 281 27,864 - -
42.00 - - 261 28,755 - - - - 261 28,862 271 28,858 - -
43.00 - - 261 29,755 - - - - 261 29,861 261 29,858 - -
44.00 - - 261 30,755 - - - - 261 30,860 - - - -
45.00 - - 261 31,755 - - - - 261 31,858 - - - -
46.00 - - 261 32,755 - - - - 261 32,857 - - - -
47.00 - - 261 33,755 - - - - 261 33,856 - - - -
48.00 - - 261 34,755 - - - - 261 34,861 - - - -
49.00 - - 261 35,755 - - - - 261 35,853 - - - -
50.00 - - 261 36,755 - - - - 261 36,850 - - - -
52.50 - - 261 39,255 - - - - 261 39,348 - - - -
55.00 - - 261 41,755 - - - - 261 41,844 - - - -
57.50 - - 261 44,255 - - - - - - - - - -
60.00 - - 261 46,755 - - - - - - - - - -
62.50 - - 261 49,255 - - - - - - - - - -
65.00 - - 261 51,755 - - - - - - - - - -
67.50 - - 261 54,255 - - - - - - - - - -
70.00 - - 261 56,755 - - - - - - - - - -
72.50 - - 261 59,255 - - - - - - - - - -
75.00 - - 261 61,755 - - - - - - - - - -
77.50 - - 261 64,255 - - - - - - - - - -
80.00 - - 261 66,755 - - - - - - - - - -
82.50 - - 261 69,255 - - - - - - - - - -
ACC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,726 189 8,726 189 - - - - 8,726 232 8,726 560 8,726 853
27.00 8,226 189 8,226 189 - - - - 8,226 333 8,226 696 8,226 1,027
28.00 7,726 189 7,726 212 - - - - 7,726 458 7,726 870 7,726 1,223
29.00 7,226 189 7,226 285 7,226 345 - - 7,226 610 7,226 1,062 7,226 1,433
30.00 6,726 189 6,726 390 6,726 491 - - 6,726 783 6,726 1,269 6,726 1,668
31.00 6,226 201 6,226 545 6,226 650 6,226 818 6,226 986 6,226 1,507 6,226 1,918
32.00 5,726 280 5,726 731 5,726 847 5,726 1,051 5,726 1,226 5,726 1,753 5,726 2,172
33.00 5,226 392 5,227 943 5,226 1,076 5,227 1,305 5,226 1,488 5,226 2,037 5,295 2,466
34.00 4,726 540 4,727 1,180 4,727 1,331 4,727 1,591 4,727 1,788 4,743 2,317 4,862 2,704
35.00 4,226 723 4,227 1,447 4,227 1,620 4,226 1,903 4,227 2,111 4,264 2,612 4,541 3,026
36.00 3,726 920 3,726 1,751 3,726 1,939 3,727 2,214 3,731 2,415 3,876 2,954 4,220 3,339
37.00 3,224 1,123 3,224 2,089 3,222 2,308 3,248 2,566 3,248 2,734 3,494 3,307 3,942 3,670
38.00 2,716 1,340 2,711 2,493 2,722 2,714 2,758 2,944 2,809 3,112 3,207 3,656 3,695 4,015
39.00 2,188 1,594 2,195 2,963 2,235 3,135 2,327 3,343 2,439 3,491 2,932 4,028 3,505 4,362
40.00 1,760 1,922 1,784 3,445 1,878 3,574 1,988 3,753 2,087 3,890 2,726 4,344 3,267 4,730
41.00 1,466 2,456 1,492 3,933 1,584 4,024 1,698 4,174 1,828 4,362 2,470 4,796 3,056 5,195
42.00 1,231 2,968 1,247 4,441 1,331 4,482 1,434 4,610 1,591 4,791 2,247 5,209 2,841 5,574
43.00 1,019 3,473 1,033 4,938 1,094 5,004 1,188 5,054 1,392 5,230 2,092 5,617 2,638 5,979
44.00 822 3,975 825 5,436 876 5,483 980 5,587 1,216 5,682 1,907 6,040 2,469 6,393
45.00 642 4,475 628 5,935 676 5,966 832 6,052 1,045 6,135 1,730 6,473 2,286 6,801
46.00 490 4,975 457 6,435 510 6,456 694 6,529 904 6,600 1,580 6,898 2,114 7,219
47.00 374 5,475 326 6,935 372 6,950 594 7,005 782 7,069 1,418 7,354 1,949 7,654
48.00 289 5,975 236 7,435 265 7,441 490 7,490 677 7,544 1,278 7,798 1,808 8,086
49.00 227 6,475 189 7,935 194 7,941 404 7,974 577 8,019 1,166 8,249 1,666 8,517
50.00 189 6,975 189 8,435 189 8,437 339 8,464 487 8,504 1,051 8,715 1,548 8,968
52.50 189 8,225 189 9,684 189 9,686 206 9,698 336 9,717 812 9,880 1,273 10,096
55.00 189 9,475 189 10,934 189 10,934 189 10,940 207 10,953 634 11,068 1,051 11,255
57.50 189 10,725 189 12,184 - - - - 194 12,194 479 12,278 - -
60.00 189 11,975 189 13,434 - - - - 189 13,434 368 13,489 - -
62.50 - - 189 14,684 - - - - 189 14,682 - - - -
65.00 - - 189 15,934 - - - - 189 15,932 - - - -
67.50 - - 189 17,182 - - - - 189 17,182 - - - -
70.00 - - 189 18,432 - - - - 189 18,432 - - - -
AIA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,226 726 37,244 726 37,272 726 37,363 776 37,482 826 38,106 1,683 38,826 2,592
48.00 36,226 726 36,244 726 36,284 726 36,377 786 36,516 856 37,184 1,860 38,894 2,810
49.00 35,226 726 35,244 726 35,284 736 35,404 796 35,550 876 36,273 2,017 38,006 3,028
50.00 34,226 726 34,244 726 34,297 746 34,429 816 34,601 985 35,371 2,214 37,138 3,246
52.50 31,726 726 31,752 726 31,821 766 32,001 936 32,214 1,362 33,686 2,680 34,897 3,873
55.00 29,226 726 29,254 736 29,365 806 29,601 1,327 29,870 1,783 31,472 3,268 32,686 4,582
57.50 26,726 726 26,768 756 26,931 1,029 27,243 1,783 27,829 2,339 29,248 3,954 30,587 5,329
60.00 24,226 726 24,296 1,063 24,518 1,499 25,058 2,359 25,534 3,018 27,129 4,733 28,454 6,183
62.50 21,724 1,116 21,831 1,601 22,280 2,087 22,795 3,055 23,307 3,780 24,964 5,567 26,467 7,078
65.00 19,224 1,772 19,455 2,305 19,925 2,852 20,514 3,893 21,141 4,569 22,974 6,555 24,451 8,090
67.50 16,722 2,673 17,011 3,169 17,593 3,733 18,329 4,857 19,028 5,577 20,964 7,558 22,568 9,144
70.00 14,228 3,678 14,633 4,204 15,361 4,819 16,212 5,981 16,979 6,745 19,072 8,759 20,683 10,315
72.50 11,689 4,742 12,321 5,420 13,211 6,140 14,195 7,282 15,044 8,023 17,219 9,994 18,892 11,540
75.00 9,110 5,944 10,115 6,828 11,190 7,685 12,306 8,744 13,221 9,420 15,426 11,341 17,151 12,865
77.50 6,860 7,470 8,053 8,480 9,313 9,443 10,525 10,383 11,517 11,015 13,726 12,817 15,495 14,263
80.00 5,490 10,041 6,339 10,600 7,631 11,383 8,893 12,224 9,942 12,792 12,216 14,412 13,993 15,832
82.50 4,368 12,553 5,011 12,898 6,154 13,507 7,474 14,209 8,472 14,673 10,789 16,169 12,573 17,461
85.00 3,342 15,072 3,884 15,286 4,858 15,729 6,172 16,308 7,141 16,651 9,467 17,963 11,248 19,154
87.50 2,426 17,582 2,936 17,723 3,732 18,000 5,005 18,499 5,950 18,729 8,250 19,866 9,973 20,975
90.00 1,697 20,090 2,148 20,222 2,801 20,374 3,974 20,768 4,880 20,902 7,101 21,930 8,806 22,760
92.50 1,121 22,620 1,542 22,641 2,023 22,796 3,102 23,053 3,927 23,133 6,072 24,031 7,711 24,762
95.00 789 25,124 1,051 25,128 1,461 25,205 2,380 25,423 3,114 25,420 5,142 26,195 6,689 26,812
97.50 726 27,624 762 27,624 1,016 27,665 1,790 27,798 2,455 27,719 4,318 28,341 5,754 28,984
100.00 726 30,124 726 30,124 746 30,124 1,319 30,228 1,875 30,228 3,577 30,577 4,918 31,137
102.50 726 32,624 726 32,624 736 32,624 933 32,668 1,435 32,646 2,929 32,815 4,154 33,364
105.00 726 35,124 726 35,124 726 35,124 746 35,124 1,027 35,079 2,334 35,407 3,456 35,567
107.50 726 37,624 726 37,624 726 37,624 736 37,624 792 37,538 1,853 37,776 2,840 37,887
110.00 726 40,124 726 40,124 726 40,124 726 40,124 736 40,025 1,451 40,184 2,286 40,416
112.50 726 42,624 726 42,624 726 42,624 - - 726 42,525 1,181 42,600 1,876 42,771
115.00 726 45,124 726 45,124 726 45,124 - - 726 45,025 869 45,058 1,437 45,166
117.50 726 47,624 726 47,624 - - - - 726 47,528 726 47,538 - -
120.00 726 50,124 726 50,124 - - - - 726 50,028 726 50,028 - -
122.50 - - 726 52,624 - - - - 726 52,528 - - - -
125.00 - - 726 55,124 - - - - 726 55,031 - - - -
127.50 - - 726 57,624 - - - - - - - - - -
130.00 - - 726 60,124 - - - - - - - - - -
132.50 - - 726 62,624 - - - - - - - - - -
AIR (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,179 227 - - - - - - - - - -
3.90 3,979 246 3,979 259 - - - - 3,979 416 4,092 651 4,279 878
4.00 3,779 286 3,779 296 3,779 333 3,779 420 3,772 493 3,944 754 4,123 966
4.10 3,579 332 3,579 341 3,579 404 3,572 480 3,584 551 3,773 841 3,984 1,068
4.20 3,379 387 3,379 393 3,379 473 3,372 566 3,403 629 3,617 920 3,831 1,177
4.30 3,179 450 3,179 478 3,179 545 3,175 648 3,229 730 3,466 1,040 3,694 1,281
4.40 2,979 520 2,979 561 2,972 657 2,990 734 3,067 809 3,327 1,123 3,562 1,399
4.50 2,779 595 2,779 643 2,767 747 2,813 837 2,910 910 3,190 1,249 3,434 1,513
4.60 2,579 674 2,572 745 2,570 839 2,651 939 2,742 1,026 3,051 1,365 3,315 1,617
4.70 2,379 754 2,367 844 2,382 949 2,481 1,043 2,603 1,126 2,914 1,467 3,177 1,740
4.80 2,179 833 2,157 944 2,206 1,042 2,336 1,147 2,449 1,247 2,794 1,608 3,066 1,862
4.90 1,972 913 1,953 1,059 2,058 1,166 2,178 1,268 2,306 1,390 2,650 1,726 2,947 1,968
5.00 1,772 1,017 1,785 1,175 1,901 1,291 2,066 1,388 2,176 1,508 2,529 1,850 2,829 2,091
5.25 1,237 1,341 1,429 1,517 1,551 1,628 1,715 1,720 1,877 1,848 2,289 2,173 2,624 2,423
5.50 965 1,879 1,109 1,897 1,243 2,006 1,415 2,118 1,572 2,220 1,997 2,575 2,336 2,831
5.75 754 2,392 840 2,381 978 2,447 1,154 2,544 1,324 2,669 1,767 2,969 2,100 3,204
6.00 559 2,892 635 2,875 775 2,934 934 3,013 1,093 3,109 1,542 3,366 1,896 3,594
6.25 404 3,379 477 3,378 597 3,409 736 3,467 910 3,542 1,366 3,788 1,715 4,009
6.50 303 3,879 316 3,878 473 3,898 596 3,942 753 3,998 1,194 4,226 1,532 4,431
6.75 235 4,379 255 4,379 352 4,387 459 4,417 621 4,469 1,043 4,658 1,388 4,854
7.00 190 4,879 212 4,879 270 4,882 393 4,911 484 4,951 890 5,110 1,252 5,291
7.25 159 5,379 183 5,379 186 5,382 286 5,394 389 5,430 789 5,567 1,113 5,725
7.50 146 5,878 162 5,879 164 5,878 216 5,886 326 5,908 700 6,033 1,015 6,190
7.75 146 6,378 146 6,379 146 6,378 - - 263 6,399 587 6,503 915 6,646
8.00 146 6,878 146 6,878 146 6,878 - - 203 6,899 499 6,979 797 7,100
8.25 146 7,378 146 7,378 - - - - 146 7,388 449 7,467 737 7,578
8.50 146 7,878 146 7,878 - - - - 146 7,890 399 7,951 649 8,040
8.75 146 8,378 146 8,378 - - - - 146 8,379 348 8,440 - -
ALB (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 26,752 1,732 26,757 1,823 - - - - 27,092 2,407 27,611 2,944 28,086 3,487
50.00 26,252 1,896 26,257 1,995 26,295 2,176 - - 26,616 2,590 27,152 3,149 27,655 3,687
52.50 25,002 2,336 25,006 2,432 25,065 2,622 - - 25,442 3,070 26,023 3,681 26,593 4,273
55.00 23,752 2,811 23,754 2,913 23,860 3,110 - - 24,277 3,586 24,921 4,247 25,561 4,858
57.50 22,502 3,303 22,505 3,414 22,644 3,627 22,884 3,898 23,130 4,150 23,842 4,848 24,558 5,505
60.00 21,250 3,800 21,267 3,940 21,437 4,184 21,717 4,482 22,001 4,752 22,793 5,487 23,583 6,174
62.50 20,001 4,299 20,027 4,498 20,241 4,777 20,568 5,104 20,889 5,381 21,773 6,166 22,638 6,872
65.00 18,748 4,804 18,793 5,082 19,057 5,405 19,436 5,750 19,799 6,067 20,787 6,869 21,725 7,620
67.50 17,476 5,315 17,566 5,701 17,892 6,065 18,331 6,453 18,730 6,763 19,828 7,623 20,840 8,369
70.00 16,242 5,843 16,350 6,363 16,744 6,773 17,248 7,177 17,688 7,525 18,899 8,377 19,982 9,170
72.50 14,962 6,405 15,140 7,065 15,622 7,515 16,178 7,944 16,674 8,286 18,007 9,202 19,159 9,962
75.00 13,652 7,006 13,971 7,806 14,517 8,285 15,147 8,748 15,675 9,116 17,144 10,019 18,362 10,739
77.50 12,328 7,670 12,849 8,590 13,459 9,116 14,152 9,581 14,723 9,936 16,312 10,824 17,595 11,547
80.00 10,987 8,406 11,916 9,415 12,530 9,954 13,186 10,415 13,799 10,764 15,516 11,650 16,860 12,379
82.50 9,943 9,229 11,008 10,284 11,667 10,809 12,296 11,271 12,930 11,627 14,675 12,493 16,146 13,234
85.00 9,092 10,136 10,164 11,156 10,840 11,697 11,507 12,165 12,066 12,516 13,912 13,396 15,413 14,130
87.50 8,327 11,090 9,395 12,087 10,068 12,628 10,750 13,088 11,285 13,422 13,139 14,304 14,718 15,024
90.00 7,630 12,420 8,669 13,069 9,362 13,586 10,033 14,048 10,582 14,378 12,447 15,240 14,045 15,968
92.50 6,989 13,722 7,988 14,091 8,698 14,590 9,381 15,030 9,937 15,354 11,754 16,187 13,439 16,913
95.00 6,395 15,021 7,343 15,148 8,068 15,617 8,770 16,036 9,337 16,377 11,100 17,165 12,797 17,912
97.50 5,842 16,299 6,744 16,285 7,476 16,673 8,189 17,087 8,768 17,382 10,477 18,166 12,201 18,911
100.00 5,301 17,543 6,178 17,542 6,919 17,766 7,643 18,151 8,230 18,437 9,898 19,180 11,630 19,914
102.50 4,786 18,815 5,651 18,803 6,397 18,940 7,129 19,235 7,724 19,503 9,383 20,224 11,074 20,955
105.00 4,288 20,073 5,157 20,059 5,909 20,185 6,643 20,385 7,241 20,591 8,891 21,275 10,574 21,997
107.50 3,805 21,328 4,706 21,316 5,450 21,418 6,191 21,602 6,790 21,762 8,418 22,387 10,065 23,116
110.00 3,335 22,581 4,308 22,578 5,018 22,660 5,757 22,811 6,359 22,965 7,975 23,531 9,629 24,239
112.50 2,887 23,827 3,907 23,834 4,617 23,902 5,355 24,040 5,959 24,168 7,551 24,684 9,212 25,332
115.00 2,508 25,117 3,530 25,086 4,263 25,149 4,994 25,279 5,577 25,385 7,146 25,853 8,812 26,407
117.50 2,175 26,333 3,194 26,345 3,966 26,399 4,663 26,498 5,217 26,616 6,770 27,006 8,432 27,555
120.00 1,886 27,590 2,879 27,601 3,640 27,639 4,364 27,726 4,883 27,836 6,407 28,197 8,069 28,717
122.50 1,638 28,838 2,577 28,856 3,333 28,889 4,067 28,975 4,563 29,056 6,063 29,412 7,720 29,861
125.00 1,426 30,104 2,320 30,109 3,055 30,142 3,772 30,215 4,275 30,286 5,742 30,617 7,383 30,963
127.50 1,247 31,341 2,063 31,367 2,786 31,402 3,501 31,451 4,034 31,526 5,439 31,813 7,068 32,136
130.00 1,095 32,592 1,844 32,614 2,550 32,649 3,239 32,690 3,796 32,766 5,158 33,009 6,766 33,335
132.50 965 33,844 1,651 33,873 2,327 33,888 3,007 33,938 3,569 33,997 4,893 34,229 6,476 34,562
135.00 950 35,095 1,459 35,119 2,118 35,141 2,784 35,189 3,333 35,236 4,641 35,455 6,195 35,743
137.50 950 36,347 1,298 36,381 1,936 36,394 2,569 36,433 3,106 36,476 4,404 36,683 5,927 36,920
140.00 950 37,598 1,136 37,624 1,756 37,651 2,378 37,682 2,908 37,719 4,177 37,893 5,674 38,119
142.50 950 38,849 1,015 38,882 1,591 38,905 - - 2,708 38,962 3,956 39,110 5,436 39,344
145.00 950 40,101 965 40,133 1,445 40,159 - - 2,530 40,211 3,759 40,346 5,198 40,562
147.50 950 41,351 960 41,383 1,319 41,412 - - 2,363 41,458 3,588 41,584 4,984 41,772
150.00 950 42,602 955 42,635 1,194 42,660 - - 2,205 42,706 3,417 42,826 4,768 42,981
152.50 950 43,854 950 43,887 1,094 43,904 - - 2,048 43,948 3,290 44,064 4,568 44,195
155.00 950 45,104 950 45,140 1,005 45,161 - - 1,915 45,195 3,042 45,293 4,377 45,416
157.50 950 46,355 950 46,391 995 46,411 - - 1,780 46,460 2,925 46,511 4,185 46,660
160.00 950 47,610 950 47,643 985 47,661 - - 1,659 47,710 2,782 47,754 4,010 47,892
162.50 950 48,861 950 48,894 980 48,912 - - 1,552 48,954 2,639 49,016 3,844 49,123
165.00 950 50,111 950 50,144 975 50,164 - - 1,444 50,196 2,496 50,258 3,696 50,350
167.50 950 51,362 950 51,395 970 51,413 - - 1,351 51,443 2,411 51,506 3,594 51,600
170.00 950 52,612 950 52,638 965 52,658 - - 1,258 52,694 2,249 52,745 3,446 52,826
172.50 950 53,864 950 53,896 960 53,908 - - 1,165 53,942 2,167 53,986 3,306 54,043
175.00 950 55,114 950 55,147 955 55,158 - - 1,090 55,193 2,064 55,257 3,166 55,300
177.50 950 56,364 950 56,398 950 56,408 - - 1,075 56,435 1,919 56,499 3,036 56,546
180.00 950 57,615 950 57,648 950 57,659 - - 1,060 57,694 1,828 57,741 2,915 57,789
182.50 950 58,865 950 58,898 950 58,909 - - 1,050 58,943 1,735 58,986 2,793 59,034
185.00 950 60,115 950 60,150 950 60,159 - - 1,040 60,194 1,643 60,231 2,672 60,275
187.50 950 61,365 950 61,400 950 61,411 - - 1,030 61,446 1,563 61,475 2,570 61,532
190.00 950 62,615 950 62,651 950 62,661 - - 1,025 62,695 1,482 62,719 2,458 62,775
192.50 950 63,865 950 63,902 950 63,911 - - 1,015 63,944 1,414 63,965 2,365 64,017
195.00 950 65,116 950 65,153 950 65,163 - - 1,010 65,175 1,334 65,214 2,263 65,259
197.50 950 66,366 950 66,404 950 66,413 - - 1,005 66,424 1,264 66,465 2,171 66,503
200.00 950 67,616 950 67,656 950 67,664 - - 995 67,673 1,222 67,707 2,124 67,748
205.00 950 70,116 950 70,156 950 70,166 - - 990 70,171 1,165 70,215 1,926 70,238
210.00 950 72,618 950 72,659 950 72,666 - - 980 72,672 1,145 72,711 1,774 72,730
215.00 950 75,118 950 75,158 950 75,169 - - 975 75,173 1,115 75,209 1,631 75,224
220.00 950 77,618 950 77,658 950 77,671 - - 970 77,674 1,095 77,703 1,501 77,722
225.00 - - 950 80,158 950 80,171 - - 965 80,176 1,075 80,185 - -
230.00 - - 950 82,654 950 82,670 - - 960 82,677 1,055 82,683 - -
235.00 - - 950 85,156 950 85,170 - - 955 85,179 1,045 85,182 - -
240.00 - - 950 87,659 950 87,671 - - 950 87,680 1,030 87,679 - -
245.00 - - 950 90,156 950 90,171 - - 950 90,180 1,020 90,180 - -
250.00 - - 950 92,658 950 92,670 - - 950 92,679 1,010 92,681 - -
255.00 - - 950 95,159 - - - - 950 95,179 1,005 95,182 - -
260.00 - - 950 97,660 - - - - 950 97,678 - - - -
265.00 - - 950 100,160 - - - - 950 100,178 - - - -
270.00 - - 950 102,662 - - - - 950 102,680 - - - -
275.00 - - 950 105,163 - - - - 950 105,180 - - - -
280.00 - - 950 107,664 - - - - 950 107,680 - - - -
285.00 - - 950 110,166 - - - - 950 110,181 - - - -
290.00 - - 950 112,666 - - - - 950 112,681 - - - -
295.00 - - 950 115,167 - - - - 950 115,182 - - - -
300.00 - - 950 117,668 - - - - 950 117,682 - - - -
310.00 - - 950 122,668 - - - - 950 122,684 - - - -
320.00 - - 950 127,668 - - - - 950 127,674 - - - -
330.00 - - 950 132,668 - - - - 950 132,675 - - - -
340.00 - - 950 137,668 - - - - 950 137,675 - - - -
350.00 - - 950 142,668 - - - - 950 142,676 - - - -
360.00 - - 950 147,668 - - - - 950 147,678 - - - -
370.00 - - 950 152,670 - - - - 950 152,678 - - - -
380.00 - - 950 157,670 - - - - 950 157,679 - - - -
390.00 - - 950 162,670 - - - - 950 162,680 - - - -
400.00 - - 950 167,670 - - - - 950 167,679 - - - -
ALC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,960 219 3,963 246 3,963 247 3,996 282 4,003 347 4,145 586 4,283 761
2.20 3,760 259 3,763 287 3,763 288 3,796 349 3,830 415 3,993 685 4,151 869
2.30 3,560 307 3,563 336 3,586 367 3,619 417 3,652 487 3,839 768 4,016 982
2.40 3,360 363 3,363 393 3,384 443 3,439 521 3,476 586 3,703 889 3,883 1,090
2.50 3,160 428 3,176 458 3,202 520 3,258 589 3,315 682 3,560 995 3,751 1,199
2.60 2,960 498 2,975 548 3,018 598 3,091 690 3,154 782 3,427 1,102 3,619 1,319
2.70 2,760 575 2,786 635 2,831 697 2,960 809 3,004 895 3,295 1,234 3,507 1,449
2.80 2,560 654 2,595 723 2,659 794 2,807 935 2,858 1,020 3,149 1,363 3,408 1,592
2.90 2,360 734 2,414 826 2,515 907 2,652 1,046 2,723 1,148 3,047 1,481 3,276 1,721
3.00 2,160 814 2,244 942 2,334 1,019 2,499 1,190 2,566 1,287 2,913 1,625 3,169 1,849
3.10 1,955 893 2,059 1,057 2,189 1,146 2,351 1,319 2,450 1,415 2,801 1,755 3,071 1,992
3.20 1,750 985 1,883 1,172 2,034 1,279 2,215 1,455 2,311 1,561 2,711 1,904 2,979 2,138
3.30 1,541 1,101 1,718 1,300 1,882 1,413 2,078 1,584 2,200 1,708 2,596 2,038 2,885 2,286
3.40 1,326 1,217 1,565 1,440 1,743 1,576 1,957 1,746 2,105 1,870 2,503 2,185 2,816 2,394
3.50 1,189 1,369 1,408 1,592 1,618 1,737 1,839 1,892 1,967 2,020 2,396 2,349 2,681 2,591
3.60 1,073 1,573 1,265 1,762 1,493 1,908 1,702 2,069 1,859 2,182 2,302 2,494 2,609 2,739
3.70 981 1,783 1,139 1,946 1,364 2,069 1,608 2,221 1,771 2,334 2,208 2,647 2,517 2,886
3.80 877 1,988 1,016 2,131 1,253 2,246 1,512 2,397 1,654 2,498 2,118 2,811 2,439 3,046
3.90 798 2,200 922 2,322 1,140 2,433 1,406 2,562 1,560 2,673 2,029 2,974 2,351 3,206
4.00 719 2,400 828 2,519 1,052 2,614 1,311 2,730 1,489 2,834 1,955 3,137 2,280 3,370
4.10 645 2,600 754 2,715 962 2,801 1,235 2,913 1,394 3,011 1,874 3,310 2,208 3,534
4.20 574 2,800 682 2,903 900 2,978 1,145 3,089 1,315 3,177 1,805 3,470 2,131 3,692
4.30 512 3,000 612 3,098 809 3,172 1,076 3,268 1,240 3,367 1,737 3,647 2,064 3,859
4.40 457 3,200 541 3,292 739 3,352 1,022 3,446 1,169 3,543 1,653 3,810 1,996 4,028
4.50 411 3,400 468 3,494 682 3,543 931 3,635 1,120 3,715 1,589 3,978 1,940 4,192
4.60 369 3,600 388 3,683 620 3,734 886 3,823 1,030 3,904 1,521 4,160 1,869 4,371
4.70 333 3,800 355 3,887 549 3,935 831 4,011 987 4,082 1,481 4,335 1,833 4,539
4.80 304 4,000 325 4,088 482 4,123 775 4,200 904 4,267 1,412 4,512 1,765 4,723
4.90 278 4,200 301 4,279 401 4,312 719 4,387 850 4,450 1,337 4,683 1,698 4,888
5.00 255 4,400 280 4,479 307 4,514 662 4,572 794 4,639 1,297 4,866 1,631 5,057
5.25 211 4,900 238 4,990 275 5,000 589 5,062 681 5,110 1,184 5,320 1,529 5,503
5.50 179 5,400 207 5,495 256 5,500 - - 602 5,579 1,044 5,772 1,418 5,952
5.75 155 5,900 191 5,979 236 5,983 - - 532 6,062 963 6,239 1,300 6,400
6.00 147 6,400 179 6,479 223 6,483 - - 448 6,543 852 6,703 1,212 6,868
6.25 147 6,900 167 6,979 210 6,983 - - 371 7,043 794 7,187 1,100 7,335
6.50 147 7,400 156 7,479 198 7,483 - - 266 7,522 686 7,664 1,034 7,788
6.75 147 7,900 150 7,979 186 7,983 - - 255 8,022 618 8,125 938 8,272
7.00 147 8,400 147 8,479 - - - - 244 8,492 549 8,627 892 8,733
7.25 147 8,900 147 8,979 - - - - 232 8,992 480 9,097 827 9,205
7.50 147 9,400 147 9,479 - - - - 224 9,492 388 9,576 761 9,684
7.75 147 9,900 147 9,979 - - - - 220 9,992 288 10,075 707 10,161
8.00 147 10,400 147 10,479 - - - - 215 10,492 279 10,546 641 10,660
8.25 - - 147 10,979 - - - - 211 10,992 - - - -
8.50 - - 147 11,479 - - - - 204 11,492 - - - -
8.75 - - 147 11,979 - - - - 198 11,992 - - - -
9.00 - - 147 12,479 - - - - 191 12,492 - - - -
9.25 - - 147 12,979 - - - - 184 12,992 - - - -
9.50 - - 147 13,479 - - - - 182 13,492 - - - -
ALH (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,792 525 4,796 530 - - - - 4,923 704 5,082 877 5,251 1,012
2.50 4,592 595 4,596 599 - - - - 4,748 794 4,927 959 5,100 1,138
2.60 4,392 670 4,399 690 - - - - 4,574 902 4,772 1,077 4,967 1,242
2.70 4,192 747 4,203 778 - - - - 4,412 992 4,635 1,178 4,834 1,354
2.80 3,992 825 4,007 867 4,066 942 4,206 1,019 4,253 1,099 4,481 1,295 4,699 1,470
2.90 3,792 905 3,810 971 3,922 1,055 4,027 1,130 4,091 1,207 4,342 1,414 4,565 1,615
3.00 3,592 985 3,619 1,060 3,753 1,155 3,863 1,240 3,929 1,329 4,202 1,531 4,449 1,739
3.10 3,394 1,065 3,449 1,162 3,569 1,268 3,698 1,351 3,782 1,467 4,082 1,650 4,331 1,864
3.20 3,187 1,145 3,269 1,278 3,397 1,381 3,547 1,476 3,635 1,589 3,941 1,783 4,215 1,995
3.30 2,982 1,237 3,078 1,381 3,241 1,508 3,381 1,600 3,488 1,712 3,819 1,916 4,097 2,140
3.40 2,775 1,328 2,897 1,509 3,068 1,634 3,229 1,738 3,358 1,848 3,697 2,049 3,979 2,284
3.50 2,562 1,432 2,728 1,624 2,909 1,761 3,094 1,877 3,228 1,985 3,574 2,183 3,881 2,428
3.60 2,353 1,536 2,544 1,764 2,766 1,899 2,958 2,002 3,096 2,121 3,470 2,317 3,782 2,572
3.70 2,141 1,664 2,379 1,892 2,605 2,026 2,824 2,153 2,964 2,270 3,366 2,470 3,682 2,722
3.80 1,988 1,780 2,241 2,032 2,461 2,166 2,667 2,278 2,852 2,369 3,241 2,616 3,582 2,882
3.90 1,848 1,920 2,105 2,172 2,315 2,304 2,528 2,416 2,739 2,545 3,157 2,787 3,504 3,006
4.00 1,708 2,072 1,968 2,312 2,167 2,444 2,410 2,567 2,625 2,682 3,052 2,930 3,381 3,182
4.10 1,592 2,257 1,844 2,464 2,022 2,596 2,267 2,706 2,490 2,844 2,945 3,097 3,302 3,343
4.20 1,488 2,469 1,736 2,616 1,922 2,748 2,146 2,858 2,374 2,995 2,861 3,258 3,200 3,487
4.30 1,384 2,681 1,630 2,780 1,821 2,900 2,044 3,008 2,256 3,158 2,753 3,418 3,120 3,659
4.40 1,292 2,892 1,522 2,944 1,722 3,064 1,945 3,172 2,162 3,322 2,668 3,580 3,039 3,835
4.50 1,202 3,099 1,431 3,120 1,621 3,228 1,843 3,336 2,090 3,484 2,583 3,756 2,959 3,995
4.60 1,110 3,306 1,342 3,310 1,541 3,392 1,741 3,500 1,994 3,653 2,496 3,918 2,876 4,156
4.70 1,020 3,512 1,252 3,510 1,461 3,574 1,664 3,665 1,923 3,819 2,432 4,092 2,817 4,332
4.80 943 3,706 1,162 3,705 1,360 3,758 1,586 3,848 1,851 4,004 2,346 4,267 2,736 4,492
4.90 871 3,912 1,071 3,906 1,303 3,952 1,481 4,033 1,781 4,179 2,282 4,445 2,653 4,658
5.00 803 4,112 1,003 4,106 1,224 4,147 1,403 4,218 1,709 4,365 2,194 4,607 2,594 4,832
5.25 655 4,612 850 4,607 1,048 4,650 1,233 4,687 1,529 4,817 2,034 5,052 2,420 5,271
5.50 540 5,112 699 5,106 898 5,138 1,096 5,171 1,347 5,292 1,871 5,508 2,270 5,711
5.75 450 5,612 589 5,608 778 5,634 963 5,686 1,220 5,753 1,736 5,961 2,143 6,157
6.00 383 6,112 480 6,108 659 6,124 830 6,169 1,094 6,235 1,597 6,425 2,017 6,610
6.25 331 6,612 364 6,610 536 6,623 726 6,654 966 6,715 1,487 6,894 1,887 7,065
6.50 289 7,112 324 7,110 452 7,116 658 7,146 870 7,195 1,375 7,259 1,757 7,532
6.75 256 7,612 292 7,612 365 7,616 - - 774 7,678 1,261 7,834 1,653 7,997
7.00 230 8,112 266 8,112 268 8,114 - - 674 8,171 1,179 8,302 1,549 8,465
7.25 208 8,612 243 8,612 247 8,611 - - 617 8,658 1,062 8,781 1,473 8,931
7.50 204 9,112 226 9,112 228 9,112 - - 558 9,148 1,012 9,262 1,397 9,403
7.75 204 9,612 210 9,612 214 9,612 - - 451 9,644 927 9,753 1,289 9,883
8.00 204 10,112 204 10,112 - - - - 387 10,136 841 10,232 - -
8.25 204 10,612 204 10,612 - - - - 322 10,636 791 10,723 - -
8.50 204 11,112 204 11,112 - - - - 250 11,130 741 11,212 - -
8.75 - - 204 11,612 - - - - 204 11,631 692 11,702 - -
9.00 - - 204 12,112 - - - - 204 12,123 641 12,192 - -
9.25 - - 204 12,612 - - - - 204 12,623 589 12,683 - -
9.50 - - 204 13,112 - - - - 204 13,116 537 13,172 - -
9.75 - - 204 13,612 - - - - 204 13,616 484 13,660 - -
10.00 - - 204 14,112 - - - - 204 14,116 428 14,162 - -
10.50 - - 204 15,112 - - - - 204 15,116 - - - -
11.00 - - 204 16,112 - - - - 204 16,112 - - - -
11.50 - - 204 17,112 - - - - 204 17,112 - - - -
12.00 - - 204 18,112 - - - - 204 18,112 - - - -
12.50 - - 204 19,112 - - - - 204 19,112 - - - -
13.00 - - 204 20,112 - - - - 204 20,112 - - - -
13.50 - - 204 21,112 - - - - 204 21,112 - - - -
14.00 - - 204 22,112 - - - - 204 22,112 - - - -
14.50 - - 204 23,112 - - - - 204 23,112 - - - -
15.00 - - 204 24,112 - - - - 204 24,112 - - - -
15.50 - - 204 25,112 - - - - 204 25,112 - - - -
16.00 - - 204 26,112 - - - - 204 26,112 - - - -
16.50 - - 204 27,112 - - - - 204 27,112 - - - -
17.00 - - 204 28,112 - - - - 204 28,112 - - - -
17.50 - - 204 29,112 - - - - 204 29,112 - - - -
18.00 - - 204 30,112 - - - - 204 30,112 - - - -
18.50 - - 204 31,112 - - - - - - - - - -
19.00 - - 204 32,112 - - - - - - - - - -
19.50 - - 204 33,112 - - - - - - - - - -
20.00 - - 204 34,112 - - - - - - - - - -
21.00 - - 204 36,112 - - - - - - - - - -
22.00 - - 204 38,112 - - - - - - - - - -
23.00 - - 204 40,112 - - - - - - - - - -
24.00 - - 204 42,112 - - - - - - - - - -
25.00 - - 204 44,112 - - - - - - - - - -
26.00 - - 204 46,112 - - - - - - - - - -
27.00 - - 204 48,112 - - - - - - - - - -
28.00 - - 204 50,112 - - - - - - - - - -
AMC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 29,849 925 29,889 1,012 29,988 1,387 30,114 1,964 30,285 2,710 31,017 4,359 31,984 5,826
38.00 27,849 1,231 27,889 1,310 28,036 1,851 28,218 2,513 28,466 3,358 29,328 5,210 30,445 6,734
39.00 25,849 1,641 25,908 1,795 26,121 2,415 26,348 3,182 26,682 4,101 27,729 6,035 28,910 7,660
40.00 23,849 2,173 23,937 2,390 24,245 3,085 24,546 3,983 24,943 4,971 26,166 6,994 27,482 8,659
41.00 21,849 2,835 21,985 3,086 22,388 3,837 22,785 4,899 23,259 5,943 24,625 7,985 26,072 9,643
42.00 19,849 3,588 20,059 3,876 20,583 4,699 21,044 5,897 21,636 6,918 23,177 9,062 24,685 10,810
43.00 17,849 4,381 18,162 4,761 18,764 5,734 19,410 7,023 20,056 8,085 21,733 10,216 23,428 11,951
44.00 15,844 5,179 16,365 5,727 17,120 6,898 17,805 8,178 18,550 9,247 20,423 11,366 22,111 13,131
45.00 13,820 6,025 14,542 6,809 15,424 8,203 16,259 9,480 17,127 10,536 19,099 12,684 20,923 14,456
46.00 11,761 6,967 12,697 8,006 13,788 9,641 14,666 10,855 15,743 11,861 17,869 13,960 19,465 15,732
47.00 9,629 8,089 11,051 9,329 12,319 11,115 13,275 12,291 14,457 13,302 16,699 15,364 18,341 17,075
48.00 8,091 9,588 9,511 10,889 10,948 12,690 12,009 13,810 13,196 14,741 15,509 16,789 17,280 18,523
49.00 6,968 11,741 8,083 12,636 9,647 14,343 10,799 15,368 11,912 16,102 14,499 17,983 16,319 19,963
50.00 6,026 13,811 6,935 14,445 8,464 16,036 9,678 16,834 10,825 17,635 13,270 19,519 15,311 21,089
52.50 3,992 18,844 4,608 19,062 5,904 20,568 7,210 21,038 8,409 21,749 10,996 23,420 13,124 24,900
55.00 2,310 23,844 2,895 23,928 3,930 24,970 5,273 25,487 6,445 26,084 9,022 27,510 11,153 28,913
57.50 1,312 28,844 1,666 28,872 2,607 29,759 3,739 30,146 4,818 30,593 7,346 31,788 9,377 33,064
60.00 904 33,844 913 33,960 1,653 34,623 2,655 34,892 3,589 35,237 5,913 36,254 7,922 37,332
62.50 904 38,844 904 38,844 1,086 39,559 1,777 39,741 2,671 39,979 4,678 40,833 6,640 41,791
65.00 904 43,844 904 43,844 904 44,531 1,129 44,633 1,952 44,821 3,785 45,476 5,499 46,288
67.50 904 48,844 904 48,844 904 49,497 924 49,563 1,418 49,705 3,006 50,204 4,602 50,911
70.00 904 53,844 904 53,844 904 54,500 904 54,519 924 54,589 2,353 55,010 3,827 55,585
72.50 904 58,844 904 58,844 904 59,479 - - 904 59,539 1,801 59,842 3,206 60,333
75.00 904 63,844 904 63,844 904 64,475 - - 904 64,541 1,467 64,737 2,595 65,133
77.50 904 68,844 904 68,844 - - - - 904 69,469 1,121 69,685 2,117 69,964
80.00 904 73,844 904 73,844 - - - - 904 74,483 924 74,614 1,713 74,863
82.50 - - 904 78,844 - - - - 904 79,495 904 79,523 - -
85.00 - - 904 83,844 - - - - 904 84,500 904 84,538 - -
87.50 - - 904 88,844 - - - - 904 89,460 904 89,548 - -
90.00 - - 904 93,844 - - - - - - - - - -
ANA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 6,897 568 6,913 651 6,965 790 7,075 960 7,147 1,125 7,443 1,564 7,756 1,980
60.00 6,403 744 6,417 830 6,494 983 6,726 1,164 6,746 1,341 7,057 1,829 7,420 2,245
62.50 5,903 936 5,925 1,029 6,102 1,196 6,289 1,391 6,308 1,580 6,701 2,086 7,075 2,517
65.00 5,402 1,135 5,438 1,250 5,646 1,432 5,866 1,641 5,908 1,832 6,346 2,380 6,768 2,826
67.50 4,897 1,336 4,998 1,492 5,205 1,690 5,459 1,905 5,530 2,113 6,010 2,678 6,462 3,127
70.00 4,385 1,542 4,529 1,755 4,779 1,969 5,068 2,194 5,158 2,404 5,695 2,986 6,156 3,441
72.50 3,879 1,763 4,075 2,042 4,371 2,267 4,693 2,503 4,813 2,732 5,379 3,328 5,885 3,786
75.00 3,360 2,009 3,638 2,353 3,982 2,590 4,338 2,825 4,476 3,071 5,092 3,656 5,618 4,124
77.50 2,827 2,300 3,229 2,686 3,613 2,915 3,999 3,144 4,163 3,438 4,817 4,016 5,354 4,464
80.00 2,462 2,628 2,878 3,015 3,252 3,242 3,661 3,466 3,907 3,768 4,610 4,316 5,199 4,759
82.50 2,148 3,106 2,540 3,373 2,891 3,598 3,320 3,834 3,576 4,199 4,295 4,751 4,880 5,212
85.00 1,885 3,643 2,252 3,763 2,573 3,983 3,010 4,229 3,318 4,594 4,060 5,141 4,652 5,584
87.50 1,653 4,149 1,990 4,199 2,301 4,399 2,754 4,648 3,059 5,003 3,816 5,540 4,424 5,971
90.00 1,440 4,657 1,752 4,679 2,068 4,844 2,515 5,063 2,835 5,429 3,604 5,936 4,223 6,373
92.50 1,234 5,161 1,534 5,165 1,852 5,295 2,293 5,504 2,614 5,845 3,411 6,343 4,037 6,777
95.00 1,036 5,661 1,338 5,676 1,656 5,761 2,087 5,934 2,397 6,291 3,205 6,767 3,849 7,178
97.50 854 6,162 1,160 6,171 1,476 6,231 1,894 6,391 2,220 6,732 3,010 7,190 3,654 7,586
100.00 693 6,662 1,002 6,666 1,314 6,756 1,721 6,835 2,041 7,173 2,853 7,612 3,486 8,013
102.50 559 7,162 860 7,162 1,165 7,238 1,560 7,304 1,869 7,639 2,690 8,050 3,336 8,442
105.00 451 7,662 734 7,663 1,030 7,723 1,408 7,854 1,724 8,094 2,521 8,494 3,184 8,868
107.50 366 8,162 623 8,161 912 8,209 1,273 8,324 1,583 8,554 2,373 8,938 3,026 9,290
110.00 299 8,662 524 8,660 805 8,701 1,168 8,799 1,440 9,028 2,248 9,383 2,868 9,734
112.50 254 9,162 438 9,161 707 9,191 1,054 9,284 1,329 9,499 2,118 9,835 2,749 10,181
115.00 254 9,662 371 9,660 620 9,686 952 9,763 1,220 9,969 1,985 10,296 2,633 10,629
117.50 254 10,162 315 10,161 540 10,177 855 10,246 1,110 10,450 1,861 10,757 2,513 11,075
120.00 254 10,662 262 10,662 481 10,675 770 10,735 1,019 10,931 1,765 11,217 2,387 11,516
122.50 254 11,162 260 11,161 417 11,171 689 11,224 938 11,413 1,664 11,677 2,262 11,974
125.00 254 11,662 258 11,661 - - - - 855 11,895 1,563 12,152 2,166 12,439
127.50 254 12,162 254 12,162 - - - - 774 12,383 1,462 12,625 2,077 12,903
130.00 254 12,662 254 12,662 - - - - 711 12,871 1,378 13,098 1,983 13,364
132.50 254 13,162 254 13,162 - - - - 651 13,359 1,301 13,568 1,890 13,822
135.00 254 13,662 254 13,662 - - - - 594 13,848 1,228 14,044 1,793 14,282
137.50 254 14,162 254 14,162 - - - - 537 14,340 1,152 14,527 1,700 14,759
140.00 254 14,662 254 14,662 - - - - 496 14,832 1,080 15,009 1,633 15,235
142.50 254 15,162 254 15,162 - - - - 451 15,323 1,014 15,489 1,570 15,709
145.00 254 15,662 254 15,662 - - - - 407 15,816 960 15,970 - -
147.50 254 16,162 254 16,162 - - - - 372 16,313 907 16,452 - -
150.00 254 16,662 254 16,662 - - - - 343 16,808 854 16,941 - -
152.50 254 17,162 254 17,162 - - - - 313 17,303 800 17,431 - -
155.00 - - 254 17,662 - - - - 300 17,797 - - - -
157.50 - - 254 18,162 - - - - 294 18,293 - - - -
160.00 - - 254 18,662 - - - - 288 18,791 - - - -
162.50 - - 254 19,162 - - - - 284 19,288 - - - -
165.00 - - 254 19,662 - - - - 280 19,784 - - - -
167.50 - - 254 20,162 - - - - 278 20,281 - - - -
170.00 - - 254 20,662 - - - - 274 20,780 - - - -
ANB (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,633 50,806 5,547 52,254
120.00 1,374 53,306 5,094 54,658
122.50 1,313 55,808 4,688 57,063
125.00 1,293 58,310 4,276 59,479
127.50 1,283 60,810 3,870 61,914
130.00 1,273 63,314 3,556 64,354
132.50 1,273 65,814 3,258 66,793
135.00 1,273 68,314 2,975 69,239
137.50 1,273 70,814 2,690 71,702
140.00 1,273 73,314 2,481 74,163
142.50 1,273 75,814 2,256 76,618
145.00 1,273 78,314 2,038 79,084
147.50 1,273 80,814 1,860 81,562
150.00 1,273 83,314 1,719 84,039
152.50 1,273 85,814 1,566 86,512
155.00 1,273 88,314 1,503 88,985
157.50 1,273 90,814 1,473 91,467
160.00 1,273 93,314 1,443 93,953
162.50 1,273 95,814 1,423 96,440
165.00 1,273 98,314 1,403 98,921
167.50 1,273 100,814 1,393 101,407
170.00 1,273 103,314 1,373 103,898
172.50 1,273 105,814 1,353 106,386
175.00 1,273 108,314 1,343 108,878
177.50 1,273 110,814 1,333 111,368
180.00 1,273 113,314 1,323 113,859
182.50 1,273 115,814 1,313 116,350
185.00 1,273 118,314 1,303 118,841
187.50 1,273 120,814 1,293 121,340
190.00 1,273 123,314 1,283 123,831
192.50 1,273 125,814 - -
195.00 1,273 128,314 - -
197.50 1,273 130,814 - -
200.00 1,273 133,314 - -
205.00 1,273 138,314 - -
210.00 1,273 143,314 - -
215.00 1,273 148,314 - -
220.00 1,273 153,314 - -
225.00 1,273 158,314 - -
BCM (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,089 44 - - - - 2,089 79 - - - -
3.60 - - 1,989 44 - - - - 1,989 85 1,989 108 - -
3.70 - - 1,889 44 - - - - 1,889 92 1,889 117 - -
3.80 - - 1,789 47 - - - - 1,789 101 1,789 158 - -
3.90 - - 1,689 51 - - - - 1,691 111 1,691 193 - -
4.00 - - 1,589 53 - - - - 1,591 123 1,591 245 - -
4.10 1,488 44 1,489 59 1,491 105 1,491 123 1,491 164 1,491 276 1,489 367
4.20 1,388 45 1,389 64 1,391 119 1,391 166 1,391 202 1,391 323 1,391 419
4.30 1,288 53 1,289 69 1,291 136 1,291 204 1,291 256 1,291 378 1,291 459
4.40 1,188 63 1,191 77 1,191 184 1,191 257 1,191 304 1,191 432 1,191 523
4.50 1,088 76 1,091 87 1,091 244 1,091 309 1,091 363 1,091 485 1,127 579
4.60 988 93 991 99 991 300 991 369 991 419 1,018 543 1,029 639
4.70 888 117 902 120 902 365 905 436 907 481 918 612 949 704
4.80 788 148 803 159 802 444 806 509 807 553 837 669 879 767
4.90 688 184 727 200 727 525 735 586 740 619 759 741 818 829
5.00 588 224 631 256 631 603 638 652 645 691 690 801 749 901
5.25 333 353 427 429 429 806 442 849 457 880 545 980 625 1,067
5.50 216 606 269 645 272 1,052 288 1,049 314 1,111 408 1,202 507 1,272
5.75 131 857 164 871 170 1,305 184 1,310 196 1,335 315 1,408 415 1,478
6.00 84 1,108 105 1,108 112 1,555 125 1,559 136 1,564 229 1,632 342 1,682
6.25 59 1,358 87 1,358 95 1,803 107 1,807 116 1,813 183 1,849 268 1,902
6.50 45 1,608 75 1,608 83 2,053 92 2,057 103 2,061 132 2,073 228 2,133
6.75 44 1,858 65 1,858 73 2,303 84 2,306 93 2,310 121 2,322 183 2,362
7.00 44 2,108 60 2,108 67 2,553 77 2,556 87 2,560 112 2,571 137 2,583
7.25 44 2,358 55 2,358 63 2,802 72 2,806 81 2,809 107 2,819 128 2,831
7.50 44 2,608 51 2,608 57 3,052 68 3,056 76 3,059 100 3,068 121 3,080
7.75 44 2,858 48 2,858 55 3,302 64 3,306 72 3,307 93 3,318 115 3,329
8.00 44 3,108 45 3,108 51 3,552 - - 69 3,557 89 3,568 109 3,577
BEA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 738 16 740 16 742 16 742 20 743 34 749 73 762 113
8.50 688 16 690 16 692 19 696 23 698 44 704 89 720 134
8.75 638 16 640 16 642 20 651 33 651 59 658 103 677 153
9.00 588 16 590 17 593 24 603 47 604 75 615 125 640 175
9.25 538 19 540 20 546 34 558 61 560 95 575 148 603 200
9.50 488 24 492 25 498 44 516 77 517 117 534 169 569 223
9.75 438 32 442 38 454 60 475 97 476 140 496 195 534 251
10.00 388 44 396 51 410 79 434 119 436 166 459 223 500 278
10.50 288 79 307 91 332 127 364 165 368 222 392 282 442 337
11.00 187 122 223 154 256 187 296 223 300 286 338 341 394 394
11.50 114 207 151 231 191 259 234 292 238 363 281 417 338 470
12.00 72 308 95 318 139 337 183 366 188 442 232 490 296 544
12.50 41 408 59 414 95 429 141 453 145 528 195 570 260 618
13.00 25 508 29 512 65 520 107 538 111 614 162 652 224 698
13.50 17 608 24 608 47 613 81 628 85 705 132 739 196 780
14.00 16 708 20 708 27 708 60 722 64 800 109 829 167 866
14.50 16 808 17 808 23 808 45 816 48 893 87 918 146 952
15.00 16 908 16 908 20 908 25 916 28 988 73 1,008 123 1,041
15.50 16 1,008 16 1,008 19 1,008 23 1,008 25 1,088 58 1,105 110 1,130
16.00 16 1,108 16 1,108 17 1,108 21 1,108 24 1,188 48 1,200 91 1,224
16.50 16 1,208 16 1,208 16 1,208 20 1,208 21 1,284 39 1,297 80 1,317
17.00 16 1,308 16 1,308 16 1,308 - - 20 1,384 27 1,391 65 1,410
17.50 16 1,408 16 1,408 - - - - 19 1,482 25 1,491 58 1,504
18.00 16 1,508 16 1,508 - - - - 17 1,582 24 1,582 49 1,600
18.50 16 1,608 16 1,608 - - - - 17 1,682 23 1,682 - -
19.00 16 1,708 16 1,708 - - - - 16 1,782 23 1,782 - -
19.50 - - 16 1,808 - - - - - - - - - -
20.00 - - 16 1,908 - - - - - - - - - -
21.00 - - 16 2,108 - - - - - - - - - -
BIU (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 12,441 384 - - - - - - - -
62.50 - - - - 12,079 457 - - - - - - - -
65.00 - - - - 11,716 554 - - - - - - - -
67.50 - - - - 11,362 659 - - - - - - - -
70.00 10,840 613 10,890 677 10,945 776 - - 11,241 961 11,499 1,265 11,810 1,694
72.50 10,465 730 10,522 796 10,589 899 - - 10,894 1,099 11,178 1,424 11,514 1,878
75.00 10,090 859 10,154 929 10,236 1,032 - - 10,551 1,239 10,864 1,602 11,224 2,058
77.50 9,715 996 9,750 1,066 9,886 1,174 - - 10,216 1,393 10,554 1,779 10,942 2,252
80.00 9,339 1,141 9,387 1,210 9,584 1,321 - - 9,888 1,555 10,253 1,960 10,665 2,465
82.50 8,964 1,288 9,023 1,360 9,191 1,482 9,414 1,624 9,564 1,723 9,957 2,171 10,397 2,676
85.00 8,580 1,437 8,663 1,519 8,850 1,654 9,083 1,796 9,247 1,904 9,671 2,377 10,134 2,887
87.50 8,204 1,586 8,303 1,684 8,533 1,831 8,761 1,993 8,937 2,086 9,389 2,581 9,877 3,106
90.00 7,834 1,738 7,946 1,858 8,195 2,014 8,443 2,182 8,636 2,287 9,115 2,808 9,625 3,348
92.50 7,451 1,889 7,622 2,041 7,863 2,209 8,135 2,387 8,340 2,489 8,846 3,045 9,382 3,588
95.00 7,085 2,044 7,271 2,228 7,537 2,408 7,831 2,594 8,050 2,708 8,584 3,278 9,144 3,829
97.50 6,706 2,203 6,913 2,426 7,217 2,619 7,536 2,809 7,769 2,934 8,330 3,512 8,911 4,064
100.00 6,326 2,366 6,570 2,631 6,905 2,836 7,247 3,038 7,495 3,183 8,082 3,764 8,684 4,319
102.50 5,942 2,538 6,233 2,846 6,601 3,064 6,966 3,267 7,227 3,445 7,840 4,027 8,463 4,588
105.00 5,555 2,718 5,902 3,072 6,298 3,294 6,694 3,511 6,967 3,700 7,604 4,289 8,247 4,855
107.50 5,166 2,913 5,574 3,301 6,001 3,542 6,418 3,759 6,624 4,005 7,374 4,610 8,036 5,132
110.00 4,773 3,122 5,255 3,550 5,709 3,791 6,144 4,028 6,380 4,284 7,151 4,868 7,831 5,356
112.50 4,378 3,348 4,938 3,799 5,417 4,047 5,871 4,290 6,145 4,543 6,932 5,134 7,632 5,597
115.00 4,049 3,592 4,630 4,059 5,143 4,301 5,611 4,552 5,948 4,803 6,721 5,383 7,436 5,875
117.50 3,787 3,855 4,344 4,315 4,877 4,561 5,366 4,850 5,705 5,076 6,515 5,600 7,247 6,151
120.00 3,543 4,132 4,053 4,578 4,618 4,828 5,121 5,126 5,473 5,355 6,314 5,953 7,046 6,430
122.50 3,316 4,422 3,799 4,861 4,370 5,102 4,884 5,418 5,242 5,698 6,111 6,237 6,842 6,709
125.00 3,102 4,801 3,580 5,149 4,135 5,405 4,655 5,719 5,022 6,004 5,901 6,476 6,646 6,987
127.50 2,902 5,197 3,370 5,447 3,917 5,715 4,453 6,026 4,806 6,303 5,699 6,802 6,454 7,289
130.00 2,714 5,585 3,170 5,774 3,710 6,054 4,257 6,339 4,682 6,546 5,493 7,063 6,264 7,591
132.50 2,535 5,985 2,981 6,129 3,510 6,384 4,070 6,659 4,498 6,865 5,321 7,359 6,116 7,891
135.00 2,363 6,371 2,798 6,487 3,320 6,715 3,889 6,972 4,319 7,179 5,155 7,662 5,960 8,192
137.50 2,199 6,754 2,624 6,849 3,137 7,064 3,715 7,304 4,148 7,486 4,994 7,987 5,808 8,492
140.00 2,039 7,133 2,460 7,215 2,961 7,407 3,546 7,639 3,983 7,816 4,838 8,294 5,660 8,792
142.50 1,886 7,513 2,302 7,576 2,794 7,753 3,386 7,969 3,823 8,151 4,685 8,609 5,517 9,097
145.00 1,736 7,891 2,153 7,950 2,636 8,105 3,231 8,302 3,670 8,473 4,539 8,924 5,377 9,410
147.50 1,590 8,269 2,023 8,302 2,482 8,458 3,082 8,650 3,521 8,795 4,395 9,238 5,239 9,727
150.00 1,448 8,644 1,888 8,672 2,337 8,816 2,938 9,001 3,378 9,131 4,258 9,564 5,108 10,046
152.50 1,305 9,004 1,761 9,062 2,201 9,175 2,802 9,338 3,240 9,478 4,123 9,884 4,977 10,364
155.00 1,173 9,380 1,638 9,434 2,072 9,512 2,670 9,684 3,108 9,808 3,992 10,215 4,851 10,683
157.50 1,040 9,755 1,524 9,803 1,971 9,866 2,543 10,042 2,978 10,146 3,867 10,544 4,729 10,980
160.00 931 10,131 1,415 10,175 1,851 10,273 2,456 10,399 2,857 10,485 3,743 10,874 4,609 11,302
162.50 832 10,506 1,315 10,551 1,741 10,642 2,339 10,713 2,739 10,849 3,626 11,191 4,493 11,634
165.00 744 10,881 1,217 10,924 1,634 11,003 2,227 11,076 2,624 11,172 3,510 11,521 4,381 11,967
167.50 666 11,256 1,119 11,296 1,533 11,366 2,119 11,451 2,514 11,528 3,398 11,863 4,270 12,300
170.00 596 11,631 1,035 11,657 1,437 11,737 2,017 11,809 2,378 11,881 3,291 12,204 4,161 12,626
172.50 534 12,008 957 12,033 1,349 12,108 1,919 12,208 2,310 12,241 3,187 12,538 4,058 12,936
175.00 481 12,383 881 12,408 1,265 12,477 1,827 12,571 2,211 12,624 3,084 12,861 3,955 13,248
177.50 433 12,758 811 12,784 1,183 12,845 1,736 12,932 2,118 13,010 2,989 13,201 3,856 13,590
180.00 391 13,134 745 13,161 1,109 13,215 - - 2,029 13,373 2,893 13,551 3,760 13,933
182.50 376 13,509 687 13,536 1,038 13,562 - - 1,943 13,734 2,801 13,903 3,665 14,278
185.00 376 13,884 635 13,912 972 13,928 - - 1,862 14,099 2,674 14,235 3,573 14,605
187.50 376 14,259 584 14,287 908 14,304 - - 1,783 14,465 - - 3,484 14,931
190.00 376 14,634 533 14,663 849 14,681 - - 1,707 14,828 - - 3,398 15,257
192.50 376 15,009 490 15,042 795 15,058 - - 1,632 15,188 - - 3,312 15,588
195.00 376 15,385 448 15,417 733 15,434 - - 1,565 15,555 - - 3,232 15,936
197.50 376 15,760 417 15,790 683 15,809 - - 1,496 15,923 - - 3,152 16,273
200.00 376 16,135 387 16,165 637 16,184 - - 1,434 16,293 - - 3,073 16,610
205.00 - - 384 16,915 560 16,933 - - - - - - - -
210.00 - - 381 17,665 487 17,683 - - - - - - - -
215.00 - - 379 18,416 428 18,438 - - - - - - - -
220.00 - - 378 19,166 400 19,188 - - - - - - - -
225.00 - - 376 19,917 396 19,938 - - - - - - - -
230.00 - - 376 20,669 391 20,687 - - - - - - - -
235.00 - - 376 21,419 388 21,437 - - - - - - - -
240.00 - - 376 22,170 387 22,189 - - - - - - - -
245.00 - - 376 22,921 384 22,939 - - - - - - - -
250.00 - - - - 382 23,690 - - - - - - - -
255.00 - - - - 381 24,440 - - - - - - - -
260.00 - - - - 379 25,191 - - - - - - - -
BLI (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 7,524 625 7,528 653 7,558 714 - - 7,696 866 7,933 1,069 8,153 1,283
82.50 7,374 684 7,379 711 7,415 773 - - 7,567 934 7,820 1,143 8,050 1,365
85.00 7,223 742 7,231 771 7,272 836 - - 7,439 1,004 7,709 1,220 7,950 1,442
87.50 7,073 802 7,081 831 7,131 900 - - 7,313 1,075 7,598 1,297 7,852 1,536
90.00 6,923 861 6,935 892 6,990 965 - - 7,189 1,145 7,490 1,376 7,754 1,631
92.50 6,773 920 6,787 955 6,851 1,033 - - 7,066 1,222 7,385 1,460 7,658 1,725
95.00 6,623 980 6,639 1,019 6,711 1,101 - - 6,945 1,300 7,280 1,544 7,565 1,818
97.50 6,473 1,040 6,493 1,085 6,575 1,172 - - 6,825 1,378 7,177 1,630 7,473 1,911
100.00 6,323 1,100 6,346 1,154 6,438 1,250 - - 6,708 1,457 7,076 1,716 7,381 2,001
102.50 6,173 1,160 6,202 1,222 6,303 1,326 - - 6,592 1,540 6,975 1,803 7,292 2,091
105.00 6,023 1,220 6,057 1,294 6,171 1,400 - - 6,476 1,625 6,877 1,893 7,204 2,196
107.50 5,873 1,280 5,914 1,365 6,039 1,481 - - 6,363 1,712 6,780 1,987 7,118 2,301
110.00 5,723 1,339 5,771 1,438 5,908 1,562 - - 6,252 1,798 6,684 2,080 7,032 2,406
112.50 5,574 1,400 5,629 1,513 5,849 1,643 - - 6,142 1,885 6,590 2,175 6,949 2,512
115.00 5,423 1,460 5,489 1,590 5,720 1,727 - - 6,035 1,978 6,498 2,274 6,866 2,615
117.50 5,273 1,521 5,348 1,670 5,594 1,814 - - 5,927 2,071 6,408 2,375 6,785 2,716
120.00 5,122 1,582 5,245 1,751 5,469 1,902 5,707 2,054 5,823 2,165 6,318 2,477 6,705 2,819
122.50 4,971 1,643 5,109 1,832 5,345 1,990 5,595 2,149 5,720 2,259 6,231 2,573 6,627 2,921
125.00 4,820 1,706 4,973 1,917 5,223 2,082 5,484 2,244 5,618 2,355 6,145 2,678 6,549 3,027
127.50 4,669 1,769 4,839 2,004 5,103 2,176 5,376 2,341 5,519 2,452 6,059 2,790 6,473 3,143
130.00 4,515 1,834 4,706 2,091 4,984 2,271 5,268 2,436 5,421 2,554 5,975 2,902 6,397 3,259
132.50 4,363 1,900 4,575 2,182 4,867 2,366 5,163 2,540 5,325 2,656 5,892 3,015 6,324 3,374
135.00 4,208 1,968 4,445 2,276 4,750 2,463 5,060 2,642 5,229 2,759 5,811 3,127 6,250 3,490
137.50 4,053 2,040 4,316 2,370 4,634 2,564 4,958 2,746 5,137 2,861 5,731 3,239 6,180 3,602
140.00 3,891 2,114 4,188 2,465 4,521 2,668 4,856 2,850 5,044 2,964 5,653 3,372 6,109 3,714
142.50 3,734 2,192 4,063 2,565 4,409 2,770 4,753 2,953 4,955 3,069 5,576 3,456 6,039 3,825
145.00 3,577 2,274 3,939 2,667 4,298 2,871 4,652 3,060 4,865 3,178 5,499 3,565 5,970 3,937
147.50 3,418 2,358 3,817 2,767 4,190 2,972 4,553 3,157 4,778 3,288 5,425 3,682 5,903 4,048
150.00 3,257 2,450 3,697 2,866 4,083 3,074 4,456 3,255 4,693 3,399 5,351 3,803 5,837 4,161
152.50 3,096 2,541 3,579 2,968 3,977 3,178 4,359 3,360 4,608 3,513 5,279 3,925 5,772 4,286
155.00 2,966 2,639 3,462 3,073 3,873 3,284 4,264 3,481 4,525 3,620 5,208 4,047 5,708 4,411
157.50 2,846 2,740 3,346 3,178 3,772 3,392 4,171 3,573 4,444 3,731 5,137 4,169 5,670 4,535
160.00 2,752 2,846 3,235 3,286 3,674 3,499 4,081 3,681 4,385 3,833 5,111 4,252 5,662 4,601
162.50 2,648 2,951 3,139 3,395 3,574 3,608 3,989 3,792 4,286 3,961 5,000 4,406 5,520 4,778
165.00 2,553 3,063 3,044 3,507 3,476 3,720 3,897 3,901 4,210 4,079 4,934 4,525 5,459 4,899
167.50 2,465 3,222 2,952 3,620 3,383 3,833 3,810 4,028 4,133 4,196 4,868 4,642 5,399 5,021
170.00 2,379 3,375 2,865 3,734 3,291 3,948 3,724 4,141 4,060 4,315 4,803 4,690 5,341 5,141
172.50 2,297 3,536 2,776 3,851 3,200 4,064 3,641 4,256 3,986 4,432 4,738 4,882 5,283 5,262
175.00 2,218 3,694 2,690 3,969 3,114 4,180 3,560 4,373 3,916 4,550 4,676 5,012 5,226 5,384
177.50 2,142 3,852 2,608 4,090 3,025 4,299 3,481 4,490 3,844 4,667 4,614 5,141 5,169 5,503
180.00 2,071 4,021 2,531 4,212 2,943 4,419 3,401 4,608 3,775 4,790 4,553 5,270 5,114 5,624
182.50 1,998 4,176 2,455 4,335 2,863 4,539 3,324 4,728 3,709 4,914 4,495 5,400 5,060 5,753
185.00 1,928 4,332 2,381 4,461 2,787 4,662 3,248 4,850 3,642 5,038 4,435 5,528 5,006 5,885
187.50 1,860 4,487 2,310 4,589 2,715 4,785 3,175 4,972 3,576 5,170 4,377 5,653 4,951 6,016
190.00 1,794 4,641 2,238 4,717 2,643 4,911 3,107 5,093 3,513 5,302 4,320 5,780 4,899 6,144
192.50 1,729 4,793 2,202 4,891 2,574 5,037 3,042 5,217 3,450 5,435 4,263 5,906 4,848 6,273
195.00 1,664 4,945 2,125 5,035 2,504 5,164 2,977 5,343 3,388 5,568 4,208 5,950 4,797 6,401
197.50 1,601 5,097 2,055 5,171 2,438 5,292 2,916 5,471 3,328 5,701 4,153 6,158 4,746 6,530
200.00 1,539 5,250 1,991 5,311 2,373 5,422 2,854 5,605 3,268 5,833 4,101 6,284 4,697 6,659
205.00 1,416 5,551 1,869 5,600 2,247 5,754 2,735 5,879 3,152 6,094 3,996 6,547 4,600 6,915
210.00 1,298 5,853 1,753 5,898 2,157 6,042 2,621 6,155 3,041 6,363 3,894 6,819 4,506 7,173
215.00 1,179 6,154 1,642 6,189 2,042 6,329 2,511 6,427 2,932 6,641 3,795 7,086 4,414 7,429
220.00 1,066 6,455 1,539 6,488 1,932 6,616 2,443 6,772 2,829 6,918 3,701 7,351 4,324 7,692
225.00 954 6,755 1,441 6,759 1,828 6,907 2,342 7,056 2,730 7,193 3,608 7,617 4,239 7,962
230.00 846 7,055 1,348 7,058 1,730 7,201 2,244 7,348 2,635 7,464 3,519 7,882 4,154 8,231
235.00 752 7,355 1,261 7,355 1,636 7,493 2,150 7,642 2,542 7,736 3,432 8,148 4,071 8,501
240.00 668 7,655 1,178 7,655 1,548 7,790 2,061 7,940 2,454 8,020 3,348 8,419 3,992 8,770
245.00 592 7,955 1,101 7,954 1,466 8,083 1,976 8,239 2,369 8,304 3,265 8,700 3,913 9,039
250.00 524 8,250 1,028 8,253 1,390 8,325 1,893 8,537 2,286 8,589 3,185 8,975 3,838 9,308
255.00 466 8,555 960 8,552 1,318 8,617 1,814 8,833 2,206 8,869 3,108 9,252 3,764 9,578
260.00 414 8,855 895 8,852 1,249 8,910 1,740 9,118 2,131 9,151 3,034 9,527 3,693 9,846
265.00 369 9,155 834 9,152 1,184 9,204 1,667 9,406 2,057 9,436 2,961 9,802 3,622 10,116
270.00 329 9,455 778 9,451 1,123 9,501 1,599 9,704 1,987 9,726 2,890 10,078 3,554 10,394
275.00 295 9,755 723 9,756 1,064 9,796 1,532 9,891 1,918 10,008 2,822 10,354 3,486 10,673
280.00 279 10,055 673 10,052 1,008 10,093 1,469 10,184 1,853 10,297 2,756 10,631 3,421 10,952
285.00 279 10,355 625 10,352 956 10,389 1,409 10,479 1,790 10,585 2,691 10,916 3,358 11,230
290.00 279 10,655 582 10,652 905 10,684 1,351 10,773 1,729 10,872 2,627 11,200 3,296 11,509
295.00 279 10,955 543 10,951 858 10,982 1,295 11,063 1,672 11,158 2,567 11,483 3,235 11,787
300.00 279 11,250 508 11,252 813 11,280 1,242 11,355 1,615 11,447 2,508 11,767 3,177 12,067
310.00 279 11,855 433 11,853 731 11,876 - - 1,508 12,030 2,395 12,335 3,063 12,623
320.00 279 12,455 372 12,453 657 12,470 - - 1,408 12,615 2,286 12,902 2,954 13,175
330.00 279 13,050 321 13,053 590 13,068 - - 1,317 13,199 2,184 13,468 2,851 13,747
340.00 279 13,655 291 13,653 530 13,665 - - 1,232 13,782 2,089 14,046 2,753 14,319
350.00 279 14,255 289 14,253 475 14,262 - - 1,154 14,370 1,997 14,625 2,659 14,891
360.00 279 14,855 287 14,853 427 14,861 - - 1,079 14,961 1,912 15,203 - -
370.00 279 15,455 285 15,455 383 15,460 - - 1,011 15,551 1,829 15,782 - -
380.00 279 16,055 284 16,054 346 16,057 - - 947 16,141 1,752 16,360 - -
390.00 279 16,655 282 16,654 313 16,658 - - 887 16,731 1,679 16,936 - -
400.00 279 17,255 282 17,255 308 17,256 - - 832 17,324 1,609 17,522 - -
410.00 - - 281 17,855 303 17,856 - - 782 17,918 1,543 18,110 - -
420.00 - - 281 18,455 300 18,455 - - 733 18,512 1,479 18,697 - -
430.00 - - 280 19,055 297 19,055 - - 689 19,107 1,419 19,283 - -
440.00 - - 279 19,655 294 19,655 - - 648 19,701 1,362 19,867 - -
450.00 - - 279 20,255 292 20,254 - - 609 20,295 1,309 20,452 - -
460.00 - - 279 20,855 290 20,854 - - 571 20,891 1,256 21,038 - -
470.00 - - 279 21,455 288 21,454 - - 539 21,488 1,207 21,629 - -
480.00 - - 279 22,055 287 22,054 - - 507 22,085 1,159 22,222 - -
490.00 - - 279 22,655 286 22,655 - - 477 22,682 1,116 22,814 - -
500.00 - - 279 23,255 285 23,254 - - 449 23,278 1,073 23,406 - -
510.00 - - 279 23,855 - - - - 424 23,874 1,031 23,996 - -
520.00 - - 279 24,455 - - - - 400 24,473 994 24,585 - -
530.00 - - 279 25,055 - - - - 376 25,071 957 25,176 - -
540.00 - - 279 25,655 - - - - 356 25,670 921 25,766 - -
550.00 - - 279 26,255 - - - - 336 26,268 887 26,362 - -
560.00 - - 279 26,855 - - - - 324 26,866 856 26,958 - -
570.00 - - 279 27,455 - - - - 320 27,465 824 27,552 - -
580.00 - - 279 28,055 - - - - 317 28,062 795 28,147 - -
590.00 - - 279 28,655 - - - - 314 28,662 768 28,741 - -
600.00 - - 279 29,255 - - - - 312 29,261 741 29,336 - -
610.00 - - 279 29,855 - - - - 309 29,860 714 29,930 - -
620.00 - - 279 30,455 - - - - 307 30,460 689 30,524 - -
630.00 - - 279 31,055 - - - - 305 31,059 - - - -
640.00 - - 279 31,655 - - - - 303 31,658 - - - -
650.00 - - 279 32,255 - - - - 301 32,258 - - - -
660.00 - - 279 32,855 - - - - 299 32,857 - - - -
670.00 - - 279 33,455 - - - - 298 33,457 - - - -
680.00 - - 279 34,055 - - - - 297 34,055 - - - -
690.00 - - 279 34,655 - - - - 295 34,656 - - - -
700.00 - - 279 35,255 - - - - 294 35,255 - - - -
710.00 - - 279 35,855 - - - - 293 35,855 - - - -
720.00 - - 279 36,455 - - - - 292 36,456 - - - -
730.00 - - 279 37,055 - - - - 291 37,055 - - - -
740.00 - - 279 37,655 - - - - 290 37,655 - - - -
750.00 - - 279 38,255 - - - - 290 38,255 - - - -
760.00 - - 279 38,855 - - - - 289 38,855 - - - -
770.00 - - 279 39,455 - - - - 288 39,455 - - - -
780.00 - - 279 40,055 - - - - 287 40,055 - - - -
790.00 - - 279 40,655 - - - - 287 40,655 - - - -
800.00 - - 279 41,255 - - - - 286 41,255 - - - -
810.00 - - 279 41,855 - - - - - - - - - -
820.00 - - 279 42,455 - - - - - - - - - -
830.00 - - 279 43,055 - - - - - - - - - -
840.00 - - 279 43,655 - - - - - - - - - -
850.00 - - 279 44,255 - - - - - - - - - -
860.00 - - 279 44,855 - - - - - - - - - -
870.00 - - 279 45,455 - - - - - - - - - -
880.00 - - 279 46,055 - - - - - - - - - -
890.00 - - 279 46,655 - - - - - - - - - -
900.00 - - 279 47,255 - - - - - - - - - -
910.00 - - 279 47,855 - - - - - - - - - -
920.00 - - 279 48,455 - - - - - - - - - -
930.00 - - 279 49,055 - - - - - - - - - -
940.00 - - 279 49,655 - - - - - - - - - -
950.00 - - 279 50,255 - - - - - - - - - -
960.00 - - 279 50,855 - - - - - - - - - -
970.00 - - 279 51,455 - - - - - - - - - -
980.00 - - 279 52,055 - - - - - - - - - -
990.00 - - 279 52,655 - - - - - - - - - -
1000.00 - - 279 53,255 - - - - - - - - - -
1010.00 - - 279 53,855 - - - - - - - - - -
1020.00 - - 279 54,455 - - - - - - - - - -
1030.00 - - 279 55,055 - - - - - - - - - -
1040.00 - - 279 55,655 - - - - - - - - - -
1050.00 - - 279 56,255 - - - - - - - - - -
1060.00 - - 279 56,855 - - - - - - - - - -
1070.00 - - 279 57,455 - - - - - - - - - -
1080.00 - - 279 58,055 - - - - - - - - - -
1090.00 - - 279 58,655 - - - - - - - - - -
1100.00 - - 279 59,255 - - - - - - - - - -
1110.00 - - 279 59,855 - - - - - - - - - -
1120.00 - - 279 60,455 - - - - - - - - - -
1130.00 - - 279 61,055 - - - - - - - - - -
1140.00 - - 279 61,655 - - - - - - - - - -
1150.00 - - 279 62,255 - - - - - - - - - -
1160.00 - - 279 62,855 - - - - - - - - - -
1170.00 - - 279 63,455 - - - - - - - - - -
1180.00 - - 279 64,055 - - - - - - - - - -
1190.00 - - 279 64,655 - - - - - - - - - -
1200.00 - - 279 65,255 - - - - - - - - - -
1210.00 - - 279 65,855 - - - - - - - - - -
1220.00 - - 279 66,455 - - - - - - - - - -
1230.00 - - 279 67,055 - - - - - - - - - -
1240.00 - - 279 67,655 - - - - - - - - - -
1250.00 - - 279 68,255 - - - - - - - - - -
1260.00 - - 279 68,855 - - - - - - - - - -
1270.00 - - 279 69,455 - - - - - - - - - -
1280.00 - - 279 70,055 - - - - - - - - - -
1290.00 - - 279 70,655 - - - - - - - - - -
1300.00 - - 279 71,255 - - - - - - - - - -
1310.00 - - 279 71,855 - - - - - - - - - -
BOC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,353 122 - - - - 7,358 122 - - - -
17.50 - - 7,103 122 - - - - 7,108 122 7,119 122 - -
18.00 - - 6,853 122 - - - - 6,858 122 6,870 126 - -
18.50 - - 6,603 122 - - - - 6,608 122 6,620 135 - -
19.00 6,346 122 6,353 122 - - - - 6,359 122 6,371 186 6,386 306
19.50 6,096 122 6,103 122 6,104 122 - - 6,109 122 6,123 226 6,137 363
20.00 5,846 122 5,853 122 5,854 122 5,857 122 5,859 124 5,874 270 5,888 435
21.00 5,346 122 5,353 122 5,354 122 5,357 128 5,359 185 5,377 385 5,391 575
22.00 4,846 122 4,853 122 4,854 126 4,858 194 4,859 298 4,878 535 4,947 754
23.00 4,346 122 4,354 122 4,354 160 4,358 291 4,359 443 4,440 713 4,542 957
24.00 3,846 152 3,854 164 3,854 295 3,878 450 3,900 614 4,008 921 4,173 1,175
25.00 3,346 247 3,363 256 3,377 468 3,401 648 3,453 824 3,617 1,161 3,819 1,427
26.00 2,846 396 2,881 422 2,905 692 2,954 894 3,031 1,082 3,250 1,426 3,500 1,705
27.00 2,346 587 2,415 631 2,458 979 2,551 1,184 2,647 1,366 2,914 1,707 3,187 2,012
28.00 1,846 790 1,955 885 2,027 1,319 2,154 1,512 2,285 1,699 2,608 2,026 2,905 2,341
29.00 1,328 1,034 1,546 1,242 1,641 1,690 1,783 1,860 1,940 2,054 2,287 2,394 2,618 2,651
30.00 952 1,481 1,176 1,653 1,298 2,087 1,469 2,235 1,655 2,401 2,058 2,710 2,382 2,988
31.00 728 1,996 858 2,100 1,003 2,516 1,194 2,635 1,397 2,787 1,814 3,089 2,153 3,348
32.00 530 2,492 593 2,546 751 2,948 956 3,062 1,179 3,193 1,589 3,474 1,938 3,726
33.00 358 2,996 422 3,022 556 3,405 756 3,503 978 3,620 1,395 3,873 1,739 4,115
34.00 240 3,496 274 3,507 410 3,878 602 3,956 800 4,059 1,211 4,291 1,559 4,514
35.00 164 3,996 180 3,996 295 4,364 458 4,422 652 4,506 1,055 4,710 1,393 4,923
36.00 122 4,496 147 4,496 230 4,843 365 4,890 534 4,964 907 5,155 1,238 5,349
37.00 122 4,996 126 4,996 164 5,342 283 5,368 441 5,433 789 5,590 1,099 5,774
38.00 122 5,496 122 5,496 144 5,842 226 5,851 350 5,903 672 6,051 978 6,214
39.00 122 5,996 122 5,996 128 6,329 165 6,350 273 6,390 573 6,500 869 6,658
40.00 122 6,496 122 6,496 - - - - 224 6,876 494 6,972 - -
41.00 122 6,996 122 6,996 - - - - 164 7,358 413 7,442 - -
BUD (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,750 294 - - - - 7,905 599 - - - -
14.50 7,246 349 7,250 371 7,287 482 7,360 620 7,452 761 7,771 1,269 8,086 1,684
15.00 6,746 454 6,754 502 6,804 622 6,903 781 7,006 918 7,375 1,475 7,724 1,908
15.50 6,246 587 6,257 645 6,325 782 6,451 952 6,572 1,125 6,985 1,705 7,368 2,167
16.00 5,746 749 5,762 814 5,857 981 6,096 1,160 6,153 1,349 6,611 1,963 7,028 2,409
16.50 5,246 935 5,273 1,015 5,467 1,189 5,669 1,381 5,755 1,598 6,252 2,207 6,694 2,692
17.00 4,746 1,132 4,789 1,235 5,005 1,428 5,246 1,632 5,361 1,867 5,907 2,499 6,368 2,987
17.50 4,246 1,332 4,325 1,480 4,568 1,683 4,844 1,921 4,981 2,144 5,579 2,782 6,067 3,270
18.00 3,746 1,537 3,868 1,753 4,140 1,968 4,462 2,237 4,624 2,464 5,256 3,097 5,773 3,596
18.50 3,229 1,767 3,417 2,046 3,737 2,277 4,084 2,556 4,280 2,785 4,950 3,422 5,485 3,918
19.00 2,697 2,032 2,982 2,370 3,351 2,601 3,718 2,892 3,959 3,127 4,659 3,742 5,217 4,249
19.50 2,240 2,364 2,599 2,712 2,985 2,938 3,373 3,236 3,665 3,468 4,446 4,048 5,036 4,513
20.00 1,938 2,854 2,273 3,080 2,639 3,324 3,041 3,603 3,356 3,854 4,109 4,466 4,699 4,950
21.00 1,473 3,886 1,720 3,962 2,051 4,166 2,474 4,403 2,819 4,634 3,619 5,215 4,233 5,675
22.00 1,072 4,904 1,275 4,926 1,565 5,071 2,004 5,250 2,357 5,465 3,173 5,996 3,801 6,456
23.00 732 5,904 927 5,913 1,180 6,017 1,611 6,141 1,956 6,339 2,784 6,825 3,416 7,232
24.00 494 6,904 652 6,905 881 6,972 1,263 7,104 1,611 7,229 2,423 7,662 3,069 8,071
25.00 345 7,904 428 7,904 664 7,944 1,008 8,039 1,314 8,152 2,118 8,543 2,752 8,905
26.00 252 8,904 285 8,904 494 8,924 781 8,994 1,077 9,085 1,833 9,429 2,467 9,785
27.00 242 9,904 242 9,904 351 9,917 616 9,968 868 10,039 1,585 10,337 2,200 10,657
28.00 242 10,904 242 10,904 252 10,908 472 10,944 695 11,004 1,377 11,264 1,972 11,559
29.00 242 11,904 242 11,904 242 11,904 381 11,931 563 11,976 1,199 12,193 1,752 12,466
30.00 242 12,904 242 12,904 242 12,904 262 12,919 453 12,949 1,036 13,142 1,574 13,381
31.00 242 13,904 242 13,904 - - - - 337 13,934 885 14,098 1,409 14,320
32.00 242 14,904 242 14,904 - - - - 284 14,924 775 15,058 1,258 15,256
33.00 242 15,904 242 15,904 - - - - 262 15,917 660 16,030 1,122 16,204
34.00 242 16,904 242 16,904 - - - - 252 16,904 566 17,003 1,003 17,158
35.00 - - 242 17,904 - - - - - - - - - -
36.00 - - 242 18,904 - - - - - - - - - -
BYD (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 99,681 2,207 - - - - - - - -
102.50 - - - - 98,442 2,207 - - - - - - - -
105.00 - - - - 97,209 2,207 - - - - - - - -
107.50 - - - - 95,970 2,207 - - - - - - - -
110.00 - - - - 94,728 2,207 - - - - - - - -
112.50 - - - - 93,485 2,207 - - - - - - - -
115.00 - - - - 92,251 2,207 - - - - - - - -
117.50 - - - - 91,023 2,207 - - - - - - - -
120.00 - - 89,547 2,207 89,794 2,207 - - 90,903 2,332 - - - -
122.50 - - 88,298 2,207 88,572 2,207 - - 89,731 2,357 - - - -
125.00 - - 87,053 2,207 87,343 2,212 - - 88,564 2,392 - - - -
127.50 85,679 2,207 85,805 2,207 86,126 2,217 - - 87,263 2,422 89,401 4,231 90,943 6,508
130.00 84,429 2,207 84,560 2,207 84,902 2,222 - - 86,102 2,462 88,255 4,530 89,870 6,905
132.50 83,179 2,207 83,311 2,207 83,667 2,227 - - 85,059 2,512 87,114 4,929 88,799 7,308
135.00 81,929 2,207 82,075 2,207 82,339 2,232 - - 83,778 2,562 85,967 5,328 87,727 7,757
137.50 80,679 2,207 80,835 2,207 81,127 2,242 - - 82,594 2,786 84,827 5,715 86,656 8,278
140.00 79,429 2,207 79,596 2,207 80,005 2,252 - - 81,453 3,061 83,713 6,101 85,617 8,782
142.50 78,181 2,207 78,353 2,207 78,803 2,267 - - 80,322 3,350 82,625 6,484 84,614 9,277
145.00 76,931 2,207 77,110 2,207 77,607 2,282 - - 79,198 3,624 81,538 6,885 83,610 9,772
147.50 75,681 2,207 75,869 2,207 76,404 2,302 - - 78,079 3,956 80,444 7,498 82,607 10,267
150.00 74,431 2,207 74,487 2,212 75,189 2,498 - - 76,969 4,325 79,356 8,005 81,604 10,770
152.50 73,181 2,207 73,392 2,217 73,886 2,770 - - 75,849 4,696 78,305 8,462 80,602 11,298
155.00 71,931 2,207 72,020 2,229 72,677 3,043 - - 74,629 5,054 77,206 8,944 79,667 11,899
157.50 70,681 2,207 70,841 2,508 71,473 3,361 - - 73,473 5,425 76,109 9,425 78,743 12,676
160.00 69,431 2,256 69,609 2,802 70,271 3,677 - - 72,411 5,822 75,089 9,907 77,825 13,287
162.50 68,181 2,526 68,460 3,119 69,111 3,995 - - 71,301 6,283 74,064 10,510 76,856 13,902
165.00 66,931 2,811 67,231 3,430 67,952 4,370 - - 70,185 6,842 73,046 11,073 75,843 14,512
167.50 65,681 3,118 66,002 3,788 66,761 4,751 - - 69,076 7,313 72,106 11,656 74,844 15,122
170.00 64,431 3,459 64,780 4,149 65,576 5,121 - - 67,977 7,754 71,160 12,248 73,949 15,679
172.50 63,181 3,819 63,482 4,534 64,342 5,513 - - 66,890 8,208 70,215 12,831 73,120 16,303
175.00 61,931 4,203 62,259 4,940 63,168 5,949 - - 65,772 8,784 69,186 13,416 72,290 17,019
177.50 60,681 4,610 61,033 5,348 62,229 6,378 - - 64,649 9,360 68,148 14,006 71,459 17,736
180.00 59,431 5,041 59,824 5,772 60,884 6,817 - - 63,531 9,936 67,118 14,629 70,629 18,454
182.50 58,181 5,491 58,619 6,218 59,728 7,291 - - 62,441 10,470 66,182 15,318 69,800 19,171
185.00 56,932 5,954 57,422 6,674 58,471 7,777 60,191 9,137 61,467 11,027 65,330 16,012 68,878 19,882
187.50 55,682 6,428 56,157 7,147 57,462 8,270 59,062 9,661 60,501 11,581 64,473 16,699 67,937 20,556
190.00 54,388 6,913 54,941 7,626 56,332 8,770 57,969 10,207 59,280 12,270 63,621 17,392 67,087 21,242
192.50 53,182 7,405 53,744 8,134 55,199 9,315 56,902 10,794 58,246 12,949 62,751 18,080 66,232 21,929
195.00 51,932 7,899 52,571 8,645 54,062 9,871 55,630 11,465 57,226 13,592 61,786 18,773 65,454 22,617
197.50 50,682 8,397 51,389 9,172 52,935 10,421 54,633 12,142 56,215 14,253 60,869 19,407 64,727 23,434
200.00 49,394 8,894 50,198 9,717 51,807 10,986 53,591 12,793 55,221 14,910 59,994 20,135 63,994 24,252
205.00 46,885 9,892 47,851 10,839 49,434 12,213 51,541 14,070 53,468 16,298 58,238 21,722 62,534 25,886
210.00 44,429 10,893 45,526 12,034 47,213 13,457 49,549 15,590 51,548 17,818 56,702 23,309 60,925 27,438
215.00 41,925 11,902 42,995 13,286 45,131 14,817 47,541 17,085 49,676 19,343 55,077 24,849 59,411 28,799
220.00 39,434 12,920 40,712 14,585 43,074 16,177 45,651 18,586 47,860 20,867 53,509 26,347 57,895 30,192
225.00 36,893 13,970 38,459 15,984 40,939 17,670 43,787 20,262 46,027 22,510 51,941 27,888 56,549 31,804
230.00 34,343 15,063 36,217 17,427 39,013 19,162 41,818 21,946 44,318 24,232 50,379 29,558 55,243 33,525
235.00 31,710 16,231 34,097 18,943 37,010 20,765 40,087 23,582 42,666 25,866 48,973 31,187 53,930 35,055
240.00 29,186 17,497 31,908 20,539 34,969 22,314 38,408 25,236 40,959 27,428 47,606 32,669 52,617 36,683
245.00 26,525 18,897 29,899 22,153 33,239 24,042 36,584 26,949 39,210 29,168 46,021 34,263 51,304 38,277
250.00 23,852 20,448 27,818 23,906 31,448 25,614 34,880 28,732 37,791 30,968 44,615 36,064 49,985 39,924
255.00 21,915 22,132 26,032 25,596 29,853 27,739 33,772 30,523 36,339 32,803 43,260 37,932 48,777 41,820
260.00 20,352 24,047 24,098 27,343 27,989 29,607 31,981 32,361 34,713 34,467 41,777 39,658 47,564 43,676
265.00 18,828 26,574 22,349 29,234 26,488 31,571 30,267 34,280 33,178 36,347 40,480 41,366 46,419 45,529
270.00 17,456 29,224 20,763 31,183 24,947 33,659 28,924 36,288 31,909 38,340 39,322 43,181 45,211 47,385
275.00 16,208 31,850 19,357 33,432 23,571 35,715 27,651 38,145 30,583 40,250 38,138 45,102 44,038 49,240
280.00 15,055 34,398 18,067 35,735 22,282 37,706 26,392 40,257 29,275 42,120 37,547 47,070 42,904 51,097
285.00 13,950 36,960 16,788 38,068 20,911 39,887 25,139 42,358 28,040 44,151 35,531 49,035 41,671 52,967
290.00 12,894 39,495 15,632 40,416 19,670 42,120 23,930 44,373 26,926 46,296 34,326 51,002 40,458 54,967
295.00 11,859 42,012 14,474 42,825 18,541 44,315 22,870 46,461 25,876 48,299 33,313 52,968 39,425 56,966
300.00 10,845 44,525 13,446 45,199 17,395 46,590 21,815 48,695 24,842 50,337 32,348 54,935 38,431 58,966
310.00 8,855 49,592 11,490 49,969 15,301 51,290 19,641 53,020 22,778 54,631 30,384 59,013 36,553 62,933
320.00 6,982 54,617 9,754 54,832 13,418 56,015 17,910 57,563 20,961 58,944 28,455 63,199 34,410 66,834
330.00 5,374 59,617 8,217 59,801 11,742 60,608 16,081 62,078 19,281 63,371 26,963 67,213 32,760 71,076
340.00 - - 6,903 64,750 10,234 65,357 - - 17,536 67,894 25,368 71,553 31,381 75,283
350.00 - - 5,756 69,718 8,910 70,314 - - 16,419 72,460 24,165 75,943 29,883 79,276
360.00 - - 4,767 74,667 7,694 75,006 - - 15,042 77,079 22,713 80,038 28,407 83,562
370.00 - - 3,895 79,726 6,687 79,970 - - 13,648 81,626 21,457 84,583 26,959 87,990
380.00 - - 3,159 84,673 5,761 84,883 - - 12,607 86,270 20,203 89,128 26,248 92,130
390.00 - - 2,563 89,669 4,951 89,823 - - 11,521 90,940 18,942 93,616 25,093 96,405
400.00 - - 2,272 94,657 4,284 94,666 - - 10,423 95,952 17,765 98,144 23,914 100,914
410.00 - - 2,242 99,657 3,624 99,904 - - 9,621 100,519 - - - -
BYE (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 8,388 454 8,390 502 8,394 619 8,420 757 8,481 884 8,783 1,300 9,102 1,692
9.75 8,138 514 8,139 564 8,146 706 8,181 855 8,257 986 8,577 1,410 8,913 1,801
10.00 7,888 581 7,889 659 7,898 791 7,945 943 8,032 1,075 8,399 1,533 8,735 1,935
10.50 7,388 736 7,390 838 7,407 975 7,489 1,147 7,599 1,293 8,024 1,767 8,405 2,218
11.00 6,888 914 6,891 1,031 6,927 1,184 7,043 1,376 7,183 1,519 7,652 2,049 8,076 2,483
11.50 6,388 1,105 6,393 1,239 6,455 1,411 6,695 1,614 6,784 1,772 7,310 2,309 7,745 2,781
12.00 5,888 1,304 5,901 1,471 6,057 1,656 6,295 1,875 6,394 2,053 6,968 2,665 7,457 3,154
12.50 5,388 1,503 5,412 1,719 5,612 1,925 5,872 2,164 6,029 2,347 6,649 2,978 7,164 3,448
13.00 4,885 1,703 4,970 1,987 5,185 2,216 5,508 2,451 5,670 2,644 6,345 3,239 6,862 3,748
13.50 4,379 1,920 4,501 2,281 4,774 2,522 5,116 2,776 5,332 2,969 6,040 3,590 6,608 4,072
14.00 3,851 2,156 4,052 2,594 4,388 2,847 4,782 3,102 5,011 3,290 5,764 3,933 6,355 4,369
14.50 3,323 2,427 3,624 2,918 3,998 3,174 4,425 3,420 4,695 3,619 5,499 4,285 6,093 4,700
15.00 2,859 2,741 3,266 3,262 3,633 3,513 4,096 3,754 4,433 3,972 5,301 4,608 5,957 5,074
15.50 2,527 3,145 2,934 3,622 3,277 3,872 3,764 4,102 4,124 4,387 4,979 5,040 5,628 5,450
16.00 2,250 3,682 2,629 4,002 2,950 4,245 3,455 4,475 3,860 4,787 4,757 5,408 5,449 5,818
16.50 2,002 4,204 2,354 4,400 2,683 4,635 3,188 4,896 3,619 5,187 4,523 5,819 5,206 6,303
17.00 1,778 4,717 2,103 4,875 2,433 5,061 2,932 5,315 3,307 5,609 4,294 6,220 4,953 6,705
17.50 1,574 5,224 1,872 5,366 2,213 5,532 2,721 5,753 3,106 6,039 4,096 6,628 4,735 7,112
18.00 1,370 5,727 1,661 5,867 2,011 5,981 2,500 6,194 2,899 6,461 3,906 7,032 4,535 7,522
18.50 1,183 6,227 1,473 6,365 1,816 6,470 2,305 6,630 2,692 6,905 3,712 7,465 4,368 7,931
19.00 1,011 6,727 1,285 6,858 1,637 6,943 2,122 7,089 2,556 7,352 3,520 7,889 4,270 8,331
19.50 861 7,227 1,144 7,357 1,479 7,449 1,951 7,541 2,389 7,796 3,368 8,320 4,083 8,768
20.00 733 7,727 1,007 7,855 1,340 7,933 1,820 8,014 2,223 8,254 3,211 8,751 3,940 9,201
21.00 540 8,727 752 8,853 1,073 8,908 1,535 9,040 1,922 9,177 2,894 9,641 3,663 10,064
22.00 409 9,727 546 9,853 854 9,889 1,280 9,996 1,653 10,120 2,636 10,540 3,360 10,938
23.00 318 10,727 415 10,853 699 10,879 1,058 10,962 1,442 11,065 2,387 11,451 3,128 11,837
24.00 290 11,727 295 11,853 562 11,870 - - 1,242 12,026 2,158 12,384 2,914 12,746
25.00 290 12,727 290 12,853 - - - - 1,083 12,995 1,976 13,310 2,677 13,647
26.00 290 13,727 290 13,852 - - - - 916 13,967 1,785 14,258 2,488 14,580
27.00 290 14,727 290 14,852 - - - - 811 14,942 1,616 15,211 2,322 15,514
28.00 290 15,727 290 15,854 - - - - 693 15,927 1,468 16,153 2,150 16,434
29.00 290 16,727 290 16,854 - - - - 595 16,913 1,331 17,123 1,986 17,387
30.00 290 17,727 290 17,852 - - - - 502 17,896 1,202 18,093 1,857 18,345
31.00 290 18,727 290 18,852 - - - - 449 18,887 1,104 19,057 1,727 19,295
32.00 290 19,727 290 19,852 - - - - 390 19,883 1,006 20,031 1,610 20,241
33.00 290 20,727 290 20,852 - - - - 343 20,876 908 21,013 - -
34.00 290 21,727 290 21,852 - - - - 330 21,871 823 21,988 - -
35.00 - - 290 22,852 - - - - 320 22,866 767 22,971 - -
36.00 - - 290 23,851 - - - - 310 23,860 691 23,955 - -
37.00 - - 290 24,851 - - - - 300 24,860 622 24,943 - -
38.00 - - 290 25,851 - - - - 290 25,854 586 25,926 - -
39.00 - - 290 26,851 - - - - 290 26,854 532 26,917 - -
40.00 - - 290 27,851 - - - - 290 27,854 476 27,906 - -
41.00 - - 290 28,850 - - - - 290 28,854 431 28,899 - -
42.00 - - 290 29,850 - - - - 290 29,854 - - - -
43.00 - - 290 30,850 - - - - 290 30,850 - - - -
44.00 - - 290 31,850 - - - - 290 31,850 - - - -
45.00 - - 290 32,850 - - - - 290 32,850 - - - -
46.00 - - 290 33,848 - - - - 290 33,850 - - - -
47.00 - - 290 34,848 - - - - - - - - - -
48.00 - - 290 35,848 - - - - - - - - - -
49.00 - - 290 36,848 - - - - - - - - - -
50.00 - - 290 37,848 - - - - - - - - - -
52.50 - - 290 40,347 - - - - - - - - - -
55.00 - - 290 42,847 - - - - - - - - - -
57.50 - - 290 45,347 - - - - - - - - - -
60.00 - - 290 47,847 - - - - - - - - - -
CCC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,187 51 - - - - - - - - - -
2.80 - - 2,087 51 - - - - - - - - - -
2.90 1,986 51 1,987 51 - - - - 1,987 75 1,987 144 1,987 200
3.00 1,886 51 1,887 55 - - - - 1,887 80 1,887 171 1,887 228
3.10 1,786 51 1,787 61 - - - - 1,787 115 1,787 202 1,787 268
3.20 1,686 51 1,687 72 1,687 75 - - 1,687 147 1,687 227 1,687 312
3.30 1,586 52 1,587 84 1,587 84 - - 1,587 178 1,587 272 1,587 351
3.40 1,486 61 1,487 100 1,487 100 - - 1,487 206 1,487 312 1,522 402
3.50 1,386 72 1,387 120 1,387 135 1,387 209 1,387 252 1,408 366 1,424 455
3.60 1,286 87 1,287 145 1,287 170 1,287 254 1,287 298 1,309 419 1,358 501
3.70 1,186 105 1,187 187 1,187 224 1,187 298 1,201 350 1,223 467 1,281 562
3.80 1,086 129 1,087 228 1,094 273 1,097 345 1,111 405 1,148 520 1,208 621
3.90 986 158 992 278 994 332 1,006 408 1,020 456 1,067 585 1,148 664
4.00 886 194 892 329 900 393 912 463 936 519 998 646 1,092 734
4.10 786 233 790 393 799 461 825 525 860 587 932 711 1,034 797
4.20 686 273 699 455 715 533 743 598 779 657 876 775 967 861
4.30 584 319 615 545 635 607 677 665 707 731 814 849 922 924
4.40 479 371 529 629 553 686 600 751 641 791 768 921 874 996
4.50 393 441 449 723 487 771 537 826 592 871 723 974 834 1,065
4.60 335 541 378 817 419 863 476 915 535 961 661 1,063 794 1,159
4.70 289 642 322 904 358 951 421 996 485 1,040 621 1,141 757 1,231
4.80 249 742 272 1,000 309 1,040 379 1,082 432 1,116 583 1,224 716 1,308
4.90 210 846 232 1,100 257 1,128 337 1,176 395 1,204 541 1,304 669 1,389
5.00 177 946 192 1,196 226 1,222 293 1,263 354 1,288 508 1,387 631 1,467
5.25 117 1,196 124 1,446 147 1,457 211 1,481 282 1,515 419 1,596 549 1,675
5.50 83 1,446 91 1,696 97 1,697 170 1,724 207 1,749 338 1,809 469 1,889
5.75 63 1,696 75 1,946 85 1,947 131 1,964 145 1,979 294 2,040 391 2,099
6.00 51 1,946 65 2,196 76 2,197 88 2,200 100 2,218 241 2,269 349 2,322
6.25 51 2,196 59 2,446 71 2,447 83 2,450 92 2,451 182 2,505 297 2,545
6.50 51 2,446 55 2,696 64 2,697 77 2,700 87 2,701 147 2,742 249 2,784
6.75 51 2,696 51 2,946 - - - - 81 2,951 104 2,977 - -
7.00 51 2,946 51 3,196 - - - - 75 3,201 97 3,208 - -
7.25 51 3,196 51 3,446 - - - - 72 3,451 91 3,456 - -
CCE (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 5,081 129 - - - - 5,081 129 5,081 129 - -
3.10 - - 4,981 129 - - - - 4,981 129 4,981 129 - -
3.20 - - 4,881 129 - - - - 4,881 129 4,881 129 - -
3.30 4,781 129 4,781 129 - - - - 4,781 129 4,781 132 4,781 262
3.40 4,681 129 4,681 129 - - - - 4,681 129 4,681 141 4,681 298
3.50 4,581 129 4,581 129 - - - - 4,581 129 4,581 150 4,581 331
3.60 4,481 129 4,483 131 - - - - 4,483 132 4,481 200 4,481 363
3.70 4,381 129 4,383 144 - - - - 4,383 145 4,381 244 4,381 399
3.80 4,281 129 4,283 157 - - - - 4,283 158 4,283 284 4,283 431
3.90 4,181 129 4,183 173 - - - - 4,183 174 4,183 317 4,183 483
4.00 4,081 129 4,115 190 - - - - 4,142 192 4,174 359 4,207 513
4.10 3,981 140 3,983 209 - - - - 3,983 210 3,983 412 3,983 560
4.20 3,881 153 3,883 230 - - - - 3,883 252 3,883 445 3,883 612
4.30 3,781 170 3,783 253 - - - - 3,783 292 3,783 481 3,783 661
4.40 3,681 188 3,683 278 3,683 278 - - 3,683 329 3,683 532 3,732 702
4.50 3,581 208 3,583 305 3,583 306 3,583 323 3,583 366 3,583 582 3,634 756
4.60 3,481 230 3,483 335 3,483 335 3,483 365 3,483 414 3,483 630 3,534 807
4.70 3,381 254 3,383 366 3,383 366 3,383 405 3,383 451 3,415 674 3,456 867
4.80 3,281 281 3,283 401 3,283 413 3,283 446 3,283 487 3,315 725 3,376 921
4.90 3,181 310 3,183 436 3,183 456 3,183 496 3,183 538 3,215 789 3,311 975
5.00 3,081 341 3,083 474 3,083 500 3,083 536 3,083 595 3,128 832 3,239 1,029
5.25 2,831 428 2,833 584 2,833 619 2,841 659 2,847 721 2,921 984 3,062 1,184
5.50 2,581 524 2,585 701 2,587 741 2,599 788 2,615 873 2,726 1,136 2,900 1,336
5.75 2,331 623 2,338 830 2,347 880 2,361 933 2,396 1,040 2,550 1,302 2,750 1,506
6.00 2,081 722 2,099 966 2,108 1,028 2,137 1,100 2,192 1,210 2,385 1,471 2,600 1,677
6.25 1,824 822 1,860 1,114 1,882 1,180 1,925 1,281 1,997 1,391 2,229 1,642 2,474 1,852
6.50 1,567 940 1,624 1,286 1,674 1,355 1,741 1,472 1,820 1,579 2,090 1,838 2,337 2,038
6.75 1,304 1,082 1,402 1,470 1,466 1,568 1,557 1,662 1,651 1,783 1,946 2,021 2,218 2,231
7.00 1,100 1,262 1,203 1,698 1,277 1,782 1,376 1,869 1,518 1,959 1,849 2,191 2,133 2,382
7.25 958 1,538 1,051 1,934 1,106 2,002 1,235 2,084 1,366 2,195 1,704 2,421 1,989 2,619
7.50 840 1,795 910 2,178 955 2,247 1,097 2,323 1,235 2,403 1,589 2,624 1,877 2,819
7.75 734 2,051 790 2,423 830 2,483 966 2,549 1,123 2,626 1,489 2,831 1,788 3,023
8.00 636 2,301 679 2,678 716 2,718 863 2,781 1,013 2,846 1,390 3,045 1,689 3,223
8.25 542 2,551 579 2,924 613 2,958 762 3,011 925 3,077 1,297 3,259 1,592 3,439
8.50 458 2,801 480 3,172 522 3,199 668 3,246 828 3,305 1,209 3,481 1,503 3,653
8.75 386 3,051 391 3,422 436 3,445 574 3,484 746 3,534 1,128 3,703 1,432 3,860
9.00 326 3,301 334 3,670 367 3,691 498 3,723 664 3,775 1,040 3,920 1,348 4,088
9.25 279 3,551 287 3,920 301 3,936 447 3,960 614 4,007 966 4,155 1,264 4,310
9.50 241 3,801 250 4,170 234 4,180 - - 556 4,247 907 4,379 1,207 4,534
CDA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,080 117 3,082 157 3,082 157 3,082 159 3,082 159 3,082 169 3,082 181
0.85 2,830 120 2,832 183 2,832 184 2,832 184 2,832 184 2,832 185 2,832 200
0.90 2,580 139 2,583 220 2,583 220 2,583 220 2,583 220 2,583 220 2,583 312
0.95 2,337 163 2,355 269 2,357 269 2,358 269 2,358 269 2,359 326 2,365 416
1.00 2,084 196 2,103 337 2,103 337 2,105 383 2,105 383 2,108 434 2,113 513
1.05 1,833 241 1,849 423 1,850 423 1,853 497 1,851 497 1,854 598 1,858 673
1.10 1,579 304 1,595 522 1,596 552 1,597 616 1,597 616 1,601 756 1,603 826
1.15 1,326 386 1,339 651 1,341 712 1,342 773 1,341 773 1,346 912 1,380 1,020
1.20 1,071 483 1,083 868 1,083 879 1,103 933 1,103 974 1,110 1,108 1,147 1,206
1.25 817 583 854 1,128 854 1,129 858 1,174 858 1,211 897 1,300 984 1,393
1.30 633 764 664 1,378 664 1,378 694 1,389 694 1,414 768 1,493 831 1,581
1.35 503 1,018 537 1,643 537 1,628 536 1,643 536 1,646 601 1,751 672 1,765
1.40 410 1,280 414 1,893 413 1,893 411 1,896 409 1,900 485 1,972 573 1,984
1.45 335 1,530 343 2,143 341 2,143 334 2,128 329 2,151 375 2,192 477 2,239
1.50 280 1,780 292 2,393 288 2,393 280 2,379 272 2,379 258 2,412 373 2,454
1.55 240 2,030 256 2,643 249 2,628 240 2,629 232 2,629 240 2,663 258 2,708
1.60 210 2,280 228 2,878 220 2,878 210 2,879 206 2,879 228 2,916 246 2,922
1.65 188 2,530 208 3,128 198 3,128 190 3,129 193 3,129 214 3,130 234 3,174
1.70 171 2,780 190 3,378 183 3,378 180 3,379 186 3,379 206 3,380 222 3,424
1.75 157 3,030 179 3,628 171 3,628 173 3,629 180 3,629 201 3,630 217 3,632
1.80 145 3,280 168 3,878 160 3,878 167 3,879 175 3,879 196 3,880 212 3,882
1.85 137 3,530 160 4,128 155 4,128 - - 169 4,129 190 4,130 206 4,132
1.90 129 3,780 151 4,378 - - - - 165 4,379 183 4,380 200 4,382
1.95 123 4,030 145 4,628 - - - - 161 4,629 179 4,630 - -
2.00 - - 140 4,878 - - - - - - - - - -
2.10 - - 131 5,378 - - - - - - - - - -
2.20 - - 124 5,878 - - - - - - - - - -
CGN (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,745 264 - - - - - - - - - -
1.20 - - 10,245 264 - - - - - - - - - -
1.25 - - 9,745 264 - - - - 9,745 304 - - - -
1.30 - - 9,245 264 - - - - 9,245 322 - - - -
1.35 - - 8,745 264 - - - - 8,745 343 - - - -
1.40 - - 8,245 282 - - - - 8,245 364 - - - -
1.45 - - 7,745 311 - - - - 7,745 385 - - - -
1.50 7,245 264 7,245 348 - - - - 7,245 423 7,245 488 7,243 894
1.55 6,745 283 6,745 393 6,745 396 6,745 433 6,745 461 6,745 724 6,743 1,084
1.60 6,245 319 6,245 451 6,245 452 6,245 471 6,245 504 6,245 933 6,243 1,278
1.65 5,745 366 5,745 524 5,745 525 5,745 704 5,745 741 5,745 1,124 5,745 1,577
1.70 5,245 425 5,245 621 5,245 621 5,245 914 5,245 954 5,245 1,323 5,245 1,757
1.75 4,745 502 4,745 749 4,745 850 4,745 1,127 4,745 1,168 4,745 1,624 4,867 2,042
1.80 4,245 606 4,257 991 4,261 1,075 4,269 1,340 4,281 1,496 4,298 1,937 4,439 2,322
1.85 3,741 741 3,752 1,233 3,754 1,305 3,761 1,554 3,769 1,802 3,886 2,210 4,137 2,598
1.90 3,234 908 3,245 1,482 3,248 1,618 3,256 1,866 3,256 2,107 3,437 2,500 3,907 2,872
1.95 2,728 1,101 2,734 1,800 2,738 1,958 2,773 2,274 2,828 2,407 3,177 2,783 3,564 3,231
2.00 2,220 1,299 2,228 2,179 2,265 2,371 2,408 2,580 2,498 2,702 2,911 3,148 3,318 3,593
2.10 1,440 1,999 1,500 3,093 1,621 3,240 1,762 3,419 1,926 3,536 2,379 3,870 2,913 4,206
2.20 989 3,025 1,049 4,070 1,112 4,148 1,248 4,309 1,433 4,417 1,933 4,664 2,388 5,069
2.30 694 4,043 647 5,075 758 5,043 1,002 5,188 1,051 5,286 1,596 5,521 2,095 5,841
2.40 518 5,043 473 6,074 493 6,074 759 6,126 803 6,219 1,247 6,439 1,771 6,686
2.50 413 6,043 392 7,042 439 7,043 489 7,126 528 7,143 1,026 7,277 1,421 7,510
2.60 346 7,043 359 8,042 411 8,043 455 8,046 487 8,049 793 8,278 1,227 8,417
2.70 300 8,043 332 9,042 383 9,043 425 9,046 459 9,049 536 9,183 1,015 9,322
2.80 268 9,043 315 10,042 358 10,043 393 10,046 423 10,049 502 10,183 791 10,323
2.90 264 10,043 298 11,042 342 11,043 377 11,046 404 11,049 469 11,057 533 11,217
3.00 264 11,043 280 12,042 326 12,043 363 12,046 389 12,047 455 12,057 506 12,218
3.10 264 12,043 274 13,042 310 13,043 347 13,046 375 13,047 441 13,055 495 13,066
3.20 264 13,043 270 14,042 - - - - 360 14,047 427 14,055 - -
3.30 264 14,043 264 15,042 - - - - 351 15,047 409 15,055 - -
3.40 - - 264 16,042 - - - - 342 16,047 - - - -
CHT (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 11,209 195 - - - - 11,209 195 11,209 195 - -
35.00 - - 10,709 200 - - - - 10,709 200 10,709 200 - -
36.00 10,209 280 10,209 280 - - - - 10,209 349 10,209 405 10,209 449
37.00 9,709 290 9,709 293 - - - - 9,709 388 9,709 444 9,709 488
38.00 9,209 295 9,209 320 9,209 362 9,209 393 9,209 417 9,209 475 9,209 526
39.00 8,709 326 8,709 364 8,709 399 8,709 433 8,709 462 8,709 532 8,709 588
40.00 8,207 365 8,207 402 8,207 438 8,207 478 8,207 508 8,235 579 8,307 633
41.00 7,709 418 7,709 454 7,709 482 7,709 524 7,709 553 7,709 626 7,709 723
42.00 7,209 482 7,209 515 7,209 528 7,209 576 7,189 612 7,282 728 7,358 905
43.00 6,709 557 6,709 589 6,709 598 6,709 647 6,709 683 6,709 913 6,709 1,134
44.00 6,209 644 6,209 672 6,209 675 6,209 710 6,209 750 6,209 1,138 6,209 1,375
45.00 5,709 757 5,709 786 5,709 788 5,709 919 5,709 960 5,709 1,385 5,709 1,646
46.00 5,209 897 5,209 943 5,209 943 5,209 1,163 5,209 1,207 5,209 1,643 5,209 1,930
47.00 4,699 1,056 4,699 1,129 4,699 1,129 4,699 1,433 4,699 1,479 4,699 1,950 4,771 2,243
48.00 4,199 1,253 4,199 1,345 4,199 1,363 4,199 1,724 4,199 1,781 4,199 2,248 4,243 2,563
49.00 3,702 1,474 3,699 1,590 3,699 1,637 3,699 2,048 3,699 2,142 3,698 2,589 3,956 2,917
50.00 3,209 1,717 3,209 1,865 3,209 1,961 3,196 2,395 3,196 2,524 3,346 2,932 3,698 3,265
52.50 1,952 2,781 1,931 2,798 1,938 2,933 2,171 3,352 2,296 3,554 2,715 3,881 3,134 4,226
55.00 1,169 4,043 1,221 4,039 1,283 4,074 1,568 4,484 1,825 4,657 2,249 4,945 2,644 5,251
57.50 668 5,304 692 5,296 716 5,279 1,228 5,673 1,473 5,814 1,890 6,085 2,247 6,313
60.00 180 6,564 293 6,564 327 6,562 987 6,886 1,216 7,010 1,606 7,241 1,910 7,426
62.50 180 7,816 198 7,816 200 7,801 803 8,118 1,023 8,233 1,381 8,430 1,625 8,597
65.00 180 9,069 190 9,056 190 9,054 677 9,365 879 9,474 1,203 9,650 1,416 9,767
67.50 180 10,312 185 10,311 185 10,307 586 10,612 762 10,718 1,067 10,891 1,222 10,978
70.00 180 11,562 180 11,561 180 11,561 505 11,850 678 11,972 953 12,136 1,079 12,197
72.50 180 12,816 180 12,811 180 12,811 458 13,085 609 13,250 868 13,362 944 13,435
75.00 180 14,064 180 14,062 180 14,061 416 14,326 560 14,508 792 14,590 861 14,666
77.50 180 15,312 180 15,312 180 15,311 386 15,576 523 15,743 734 15,832 803 15,899
80.00 180 16,566 180 16,562 180 16,562 362 16,822 492 16,983 689 17,068 747 17,129
82.50 180 17,816 180 17,812 180 17,812 343 18,066 462 18,218 660 18,305 719 18,367
85.00 180 19,066 180 19,062 180 19,062 - - 444 19,458 622 19,541 680 19,603
87.50 180 20,316 180 20,316 - - - - 432 20,710 594 20,781 - -
CHU (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,292 69 2,294 78 2,297 94 2,298 109 2,298 138 2,298 216 2,349 351
2.90 2,092 69 2,094 87 2,097 105 2,126 119 2,128 153 2,137 308 2,150 435
3.00 1,892 79 1,894 98 1,897 118 1,928 135 1,929 222 1,938 395 1,986 535
3.10 1,692 98 1,694 111 1,697 133 1,729 151 1,730 286 1,769 476 1,818 613
3.20 1,492 125 1,494 131 1,521 153 1,554 219 1,554 381 1,595 575 1,670 705
3.30 1,292 164 1,294 170 1,321 224 1,394 316 1,396 515 1,441 677 1,533 800
3.40 1,092 222 1,094 223 1,140 294 1,229 404 1,232 617 1,298 792 1,397 932
3.50 892 295 920 323 985 393 1,077 492 1,081 737 1,173 900 1,269 1,038
3.60 692 375 737 423 822 511 920 621 924 869 1,058 1,029 1,159 1,180
3.70 478 478 584 568 686 646 792 762 797 1,017 938 1,169 1,065 1,303
3.80 375 686 439 738 540 805 678 896 684 1,161 816 1,309 964 1,471
3.90 296 888 331 925 451 986 581 1,073 587 1,348 722 1,494 885 1,626
4.00 227 1,089 255 1,117 360 1,162 479 1,229 485 1,514 634 1,645 797 1,770
4.10 175 1,290 182 1,308 260 1,336 396 1,420 404 1,698 564 1,810 710 1,939
4.20 139 1,492 155 1,492 186 1,520 342 1,569 349 1,878 489 1,991 641 2,102
4.30 115 1,692 138 1,692 167 1,692 287 1,750 296 2,056 441 2,150 604 2,262
4.40 97 1,892 126 1,892 153 1,892 230 1,930 239 2,256 361 2,329 501 2,422
4.50 85 2,092 115 2,092 141 2,092 164 2,130 171 2,429 306 2,505 456 2,597
4.60 75 2,292 107 2,292 131 2,292 153 2,292 162 2,629 250 2,703 415 2,777
4.70 69 2,492 101 2,492 123 2,492 143 2,492 151 2,828 183 2,875 359 2,949
4.80 69 2,692 95 2,692 117 2,692 - - 142 3,028 175 3,074 314 3,123
4.90 69 2,892 90 2,892 - - - - 137 3,228 167 3,241 255 3,322
5.00 69 3,092 86 3,092 - - - - 130 3,426 158 3,441 187 3,490
5.25 69 3,592 78 3,592 - - - - 118 3,904 146 3,940 170 3,952
5.50 69 4,092 73 4,092 - - - - 109 4,404 135 4,437 - -
5.75 69 4,592 69 4,592 - - - - 105 4,902 126 4,902 - -
CIT (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,572 100 - - - - 4,572 100 4,572 100 - -
5.00 - - 4,472 100 - - - - 4,472 100 4,472 104 - -
5.25 - - 4,222 100 - - - - 4,222 100 4,222 117 - -
5.50 - - 3,972 100 - - - - 3,972 105 3,972 174 - -
5.75 3,721 100 3,722 113 3,722 113 3,722 115 3,722 121 3,722 251 3,722 369
6.00 3,471 100 3,472 141 3,472 143 3,472 143 3,472 178 3,472 323 3,472 451
6.25 3,221 107 3,222 180 3,222 181 3,222 203 3,222 260 3,222 410 3,222 554
6.50 2,971 137 2,972 233 2,972 254 2,972 269 2,972 358 2,972 529 2,972 671
6.75 2,721 180 2,722 303 2,722 330 2,722 367 2,722 465 2,722 643 2,756 802
7.00 2,471 238 2,472 399 2,472 426 2,472 473 2,472 586 2,491 770 2,531 925
7.25 2,221 313 2,222 499 2,222 542 2,222 599 2,231 728 2,261 913 2,337 1,074
7.50 1,971 403 1,972 621 1,975 674 1,977 748 1,994 872 2,051 1,059 2,147 1,219
7.75 1,721 502 1,723 757 1,727 819 1,739 919 1,765 1,042 1,857 1,226 1,984 1,408
8.00 1,471 601 1,476 917 1,487 991 1,509 1,097 1,551 1,220 1,679 1,391 1,835 1,548
8.25 1,221 701 1,237 1,096 1,261 1,193 1,305 1,280 1,364 1,408 1,504 1,588 1,713 1,728
8.50 949 837 990 1,331 1,038 1,404 1,096 1,476 1,170 1,601 1,357 1,771 1,562 1,909
8.75 767 1,087 828 1,572 858 1,627 909 1,687 1,012 1,809 1,218 1,959 1,441 2,099
9.00 649 1,351 687 1,812 718 1,843 758 1,901 883 2,021 1,108 2,155 1,327 2,296
9.25 549 1,601 570 2,061 590 2,091 630 2,143 768 2,215 1,005 2,361 1,214 2,492
9.50 452 1,851 462 2,313 476 2,333 514 2,378 660 2,435 910 2,565 1,120 2,694
9.75 363 2,101 367 2,559 385 2,574 412 2,610 562 2,666 816 2,780 1,032 2,898
10.00 290 2,351 295 2,809 301 2,818 333 2,848 481 2,897 729 2,998 945 3,117
10.50 192 2,851 198 3,309 181 3,312 227 3,333 373 3,367 584 3,448 789 3,546
11.00 135 3,351 143 3,809 129 3,812 152 3,813 254 3,840 452 3,914 651 4,002
11.50 100 3,851 109 4,309 112 4,312 133 4,313 196 4,330 353 4,384 540 4,460
12.00 100 4,351 100 4,809 100 4,812 - - 135 4,816 298 4,858 453 4,925
12.50 100 4,851 100 5,309 100 5,312 - - 121 5,316 208 5,343 380 5,388
13.00 100 5,351 100 5,809 - - - - 115 5,816 146 5,824 - -
13.50 - - 100 6,309 - - - - 105 6,316 - - - -
14.00 - - 100 6,809 - - - - 100 6,816 - - - -
14.50 - - 100 7,309 - - - - 100 7,316 - - - -
CKH (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 8,889 184 - - - - 9,173 597 9,597 1,103 - -
41.00 - - 8,389 184 - - - - 8,717 686 9,167 1,230 - -
42.00 7,877 184 7,897 189 7,961 306 8,108 590 8,267 785 8,749 1,356 8,942 1,481
43.00 7,377 184 7,405 194 7,483 366 7,646 689 7,827 906 8,341 1,498 8,542 1,643
44.00 6,877 184 6,911 216 7,010 462 7,196 808 7,391 1,032 7,930 1,657 8,131 1,802
45.00 6,377 184 6,422 289 6,539 570 6,747 935 6,957 1,164 7,532 1,808 7,741 1,954
46.00 5,877 229 5,937 378 6,078 700 6,306 1,088 6,535 1,301 7,135 1,982 7,347 2,144
47.00 5,377 318 5,456 485 5,623 836 5,873 1,237 6,115 1,458 6,748 2,171 6,959 2,335
48.00 4,877 443 4,981 620 5,174 1,009 5,492 1,407 5,711 1,644 6,369 2,358 6,587 2,540
49.00 4,375 606 4,514 790 4,738 1,208 5,068 1,589 5,309 1,832 5,995 2,564 6,253 2,804
50.00 3,875 800 4,038 999 4,293 1,410 4,638 1,803 4,918 2,046 5,629 2,785 5,939 3,078
52.50 2,615 1,335 2,927 1,638 3,275 2,052 3,670 2,422 4,042 2,633 4,814 3,378 5,205 3,798
55.00 1,517 2,196 1,945 2,543 2,368 2,877 2,804 3,178 3,162 3,321 3,965 3,980 4,598 4,498
57.50 959 3,468 1,233 3,637 1,678 3,867 2,075 4,108 2,444 4,238 3,285 4,907 3,929 5,430
60.00 506 4,725 736 4,804 1,146 4,962 1,509 5,139 1,825 5,194 2,732 5,825 3,382 6,339
62.50 253 5,975 409 6,010 758 6,108 1,072 6,233 1,319 6,229 2,248 6,815 2,901 7,283
65.00 184 7,225 254 7,237 490 7,298 707 7,377 919 7,349 1,835 7,847 2,473 8,273
67.50 184 8,475 184 8,475 311 8,513 465 8,550 618 8,565 1,488 8,917 2,102 9,312
70.00 184 9,725 184 9,725 205 9,725 302 9,725 402 9,803 1,200 10,017 1,781 10,371
72.50 184 10,975 184 10,975 184 10,975 184 10,975 252 11,047 950 11,160 1,503 11,474
75.00 184 12,225 184 12,225 184 12,225 184 12,225 219 12,295 759 12,333 1,252 12,588
77.50 184 13,475 184 13,475 184 13,475 184 13,475 192 13,545 586 13,569 1,059 13,736
80.00 184 14,725 184 14,725 184 14,725 184 14,725 184 14,795 474 14,807 870 14,891
82.50 184 15,975 184 15,975 - - - - 184 16,041 376 16,051 - -
85.00 - - 184 17,225 - - - - - - - - - -
CKP (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 24,876 565 - - - - 24,909 565 - - - -
34.00 - - 23,877 565 - - - - 23,948 565 - - - -
35.00 - - 22,877 565 - - - - 22,947 565 - - - -
36.00 - - 21,877 565 - - - - 21,944 575 22,227 934 - -
37.00 - - 20,878 565 - - - - 20,983 585 21,295 1,168 - -
38.00 - - 19,878 565 - - - - 20,037 700 20,379 1,432 - -
39.00 18,867 565 18,878 587 - - - - 19,079 897 19,486 1,705 19,970 2,421
40.00 17,867 682 17,880 730 - - - - 18,133 1,137 18,618 2,037 19,153 2,772
41.00 16,867 870 16,884 913 - - - - 17,194 1,414 17,758 2,371 18,346 3,202
42.00 15,867 1,107 15,884 1,137 15,942 1,227 16,085 1,436 16,278 1,735 16,913 2,782 17,544 3,613
43.00 14,867 1,395 14,884 1,415 14,962 1,552 15,145 1,767 15,383 2,104 16,100 3,197 16,776 4,070
44.00 13,867 1,732 13,892 1,766 14,002 1,898 14,235 2,130 14,507 2,514 15,298 3,673 16,020 4,571
45.00 12,867 2,107 12,907 2,145 13,045 2,290 13,331 2,539 13,648 2,978 14,511 4,159 15,293 5,070
46.00 11,867 2,501 11,923 2,553 12,109 2,713 12,595 2,979 12,824 3,474 13,749 4,680 14,575 5,621
47.00 10,867 2,900 10,946 2,994 11,237 3,172 11,731 3,525 11,992 4,027 13,005 5,252 13,883 6,202
48.00 9,853 3,299 9,983 3,461 10,330 3,678 10,864 4,109 11,203 4,592 12,295 5,818 13,207 6,758
49.00 8,850 3,698 9,020 3,968 9,470 4,224 10,054 4,756 10,442 5,238 11,598 6,447 12,556 7,490
50.00 7,858 4,109 8,111 4,523 8,607 4,810 9,261 5,420 9,697 5,934 10,926 7,086 11,922 8,038
52.50 5,205 5,607 5,865 6,158 6,586 6,599 7,344 7,240 8,066 7,597 9,465 8,686 10,579 9,591
55.00 3,943 8,258 4,339 8,410 4,836 8,730 5,702 9,198 6,452 9,605 7,934 10,655 9,092 11,518
57.50 2,941 10,764 3,125 10,811 3,421 11,038 4,352 11,382 5,130 11,681 6,666 12,612 7,878 13,415
60.00 1,985 13,264 2,160 13,280 2,427 13,408 3,243 13,682 4,005 13,864 5,569 14,674 6,789 15,433
62.50 1,252 15,764 1,367 15,768 1,662 15,832 2,366 16,023 3,076 16,133 4,602 16,806 5,813 17,501
65.00 796 18,264 863 18,264 1,107 18,292 1,701 18,419 2,308 18,465 3,768 19,043 4,971 19,643
67.50 565 20,764 600 20,764 696 20,764 1,187 20,853 1,714 20,847 3,075 21,319 4,224 21,854
70.00 565 23,264 565 23,264 565 23,264 823 23,302 1,257 23,266 2,502 23,627 3,583 24,086
72.50 565 25,764 565 25,764 565 25,764 575 25,764 889 25,715 2,006 25,998 3,026 26,390
75.00 565 28,264 565 28,264 565 28,264 565 28,264 626 28,172 1,617 28,394 2,547 28,719
77.50 565 30,764 565 30,764 565 30,764 565 30,764 565 30,662 1,288 30,806 2,133 31,093
CLI (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,917 101 4,921 101 4,921 101 4,921 191 4,921 270 4,921 462 4,921 630
7.75 4,667 101 4,671 101 4,671 126 4,671 224 4,671 311 4,671 531 4,700 702
8.00 4,417 101 4,421 101 4,421 169 4,421 266 4,421 360 4,442 598 4,451 784
8.25 4,167 101 4,171 101 4,171 210 4,171 320 4,185 423 4,192 676 4,201 868
8.50 3,917 101 3,929 101 3,930 253 3,933 387 3,935 473 3,943 760 3,981 957
8.75 3,667 101 3,679 101 3,680 318 3,683 440 3,685 567 3,711 832 3,746 1,055
9.00 3,417 101 3,429 109 3,430 383 3,434 523 3,437 649 3,480 931 3,539 1,157
9.25 3,167 121 3,189 159 3,190 453 3,197 614 3,201 740 3,248 1,035 3,316 1,247
9.50 2,917 156 2,939 210 2,940 555 2,955 718 2,984 838 3,066 1,147 3,178 1,369
9.75 2,667 201 2,696 267 2,707 668 2,735 837 2,753 962 2,852 1,266 2,961 1,484
10.00 2,417 262 2,452 329 2,472 790 2,499 949 2,521 1,079 2,642 1,376 2,769 1,596
10.50 1,919 434 1,981 502 2,001 1,077 2,040 1,232 2,082 1,347 2,222 1,641 2,391 1,864
11.00 1,415 638 1,530 751 1,563 1,424 1,607 1,555 1,655 1,661 1,841 1,927 2,048 2,149
11.50 910 910 1,118 1,082 1,140 1,813 1,201 1,917 1,268 2,002 1,485 2,250 1,726 2,451
12.00 644 1,410 789 1,505 807 2,256 867 2,327 952 2,394 1,202 2,601 1,464 2,787
12.50 435 1,915 520 1,977 536 2,719 611 2,746 699 2,812 957 2,970 1,217 3,145
13.00 278 2,415 344 2,462 353 3,229 407 3,219 501 3,213 733 3,354 994 3,524
13.50 182 2,915 224 2,947 236 3,729 256 3,726 352 3,719 552 3,716 795 3,893
14.00 127 3,419 143 3,448 157 4,229 172 4,229 243 4,229 418 4,219 631 4,213
14.50 101 3,917 117 3,917 133 4,713 152 4,713 169 4,736 321 4,776 504 4,858
15.00 101 4,417 103 4,417 119 5,211 135 5,211 153 5,211 204 5,253 385 5,302
15.50 101 4,917 101 4,917 105 5,711 124 5,711 139 5,711 189 5,711 289 5,772
16.00 101 5,417 101 5,417 101 6,211 113 6,211 129 6,211 172 6,211 213 6,211
16.50 101 5,917 101 5,917 101 6,711 104 6,711 120 6,711 160 6,711 197 6,711
17.00 101 6,417 101 6,417 101 7,211 101 7,211 111 7,210 150 7,210 184 7,210
17.50 101 6,917 101 6,917 101 7,710 101 7,710 104 7,710 143 7,710 176 7,710
18.00 101 7,417 101 7,417 101 8,210 - - 101 8,210 135 8,210 168 8,210
18.50 101 7,917 101 7,917 101 8,710 - - 101 8,710 127 8,710 160 8,710
19.00 101 8,417 101 8,417 - - - - 101 9,210 123 9,209 150 9,210
19.50 101 8,917 101 8,917 - - - - 101 9,709 120 9,709 - -
20.00 101 9,417 101 9,417 - - - - 101 10,209 116 10,209 - -
21.00 101 10,417 101 10,417 - - - - 101 11,209 105 11,209 - -
22.00 101 11,417 101 11,417 - - - - 101 12,207 101 12,207 - -
23.00 - - 101 12,417 - - - - - - - - - -
24.00 - - 101 13,417 - - - - - - - - - -
25.00 - - 101 14,417 - - - - - - - - - -
CLP (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,638 265 15,639 265 15,638 265 15,639 265 15,638 265 15,638 265 15,638 265
55.00 14,388 265 14,389 265 14,388 265 14,389 265 14,388 265 14,389 265 14,388 265
57.50 13,138 265 13,139 265 13,139 265 13,139 265 13,139 265 13,139 265 13,139 275
60.00 11,888 265 11,889 265 11,889 265 11,889 265 11,889 265 11,889 270 11,889 462
62.50 10,638 265 10,639 265 10,639 265 10,639 265 10,639 265 10,639 409 10,639 718
65.00 9,388 265 9,389 272 9,389 273 9,390 273 9,393 332 9,414 673 9,503 1,065
67.50 8,138 381 8,139 465 8,139 465 8,140 534 8,143 611 8,189 1,056 8,440 1,504
70.00 6,888 691 6,889 800 6,889 835 6,889 908 6,892 1,015 7,082 1,556 7,429 2,040
72.50 5,639 1,147 5,638 1,280 5,638 1,328 5,645 1,423 5,704 1,587 6,054 2,172 6,476 2,667
75.00 4,389 1,644 4,387 1,842 4,386 1,941 4,489 2,066 4,621 2,331 5,106 2,928 5,592 3,387
77.50 3,111 2,189 3,098 2,572 3,185 2,687 3,431 2,922 3,654 3,208 4,191 3,762 4,719 4,243
80.00 2,091 3,320 2,203 3,666 2,315 3,780 2,516 3,950 2,821 4,171 3,433 4,628 4,051 5,058
82.50 1,566 4,578 1,594 4,904 1,662 4,953 1,755 5,064 2,112 5,223 2,759 5,610 3,384 5,991
85.00 1,072 5,837 1,071 6,149 1,102 6,168 1,197 6,239 1,516 6,341 2,206 6,654 2,795 6,993
87.50 659 7,087 631 7,399 668 7,403 788 7,439 1,046 7,509 1,707 7,745 2,295 8,041
90.00 397 8,337 388 8,648 390 8,649 482 8,665 702 8,702 1,298 8,877 1,869 9,125
92.50 265 9,587 265 9,898 265 9,899 305 9,898 451 9,921 970 10,046 1,501 10,239
95.00 265 10,837 265 11,148 265 11,148 265 11,148 285 11,148 712 11,236 1,182 11,384
97.50 265 12,087 265 12,398 265 12,398 265 12,398 265 12,398 528 12,447 920 12,562
100.00 265 13,337 265 13,648 265 13,648 265 13,648 265 13,648 367 13,647 718 13,748
102.50 265 14,587 265 14,898 - - - - 265 14,898 270 14,897 570 14,951
CMB (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 11,244 630 11,249 652 11,253 980 11,253 1,087 11,254 1,170 11,280 1,518 11,356 1,971
34.00 10,744 764 10,750 781 10,752 1,154 10,757 1,269 10,764 1,360 10,805 1,742 10,915 2,188
35.00 10,244 920 10,250 950 10,255 1,351 10,265 1,473 10,273 1,562 10,331 1,974 10,475 2,459
36.00 9,744 1,094 9,754 1,124 9,760 1,553 9,774 1,686 9,789 1,779 9,878 2,236 10,063 2,725
37.00 9,244 1,280 9,257 1,312 9,263 1,769 9,284 1,911 9,307 2,024 9,429 2,491 9,657 2,985
38.00 8,744 1,475 8,760 1,509 8,774 1,997 8,802 2,156 8,833 2,268 8,997 2,780 9,276 3,291
39.00 8,244 1,674 8,266 1,718 8,284 2,241 8,324 2,408 8,371 2,532 8,582 3,076 8,907 3,593
40.00 7,744 1,873 7,773 1,934 7,797 2,500 7,855 2,681 8,000 2,803 8,177 3,371 8,539 3,890
41.00 7,244 2,073 7,286 2,164 7,321 2,774 7,465 2,969 7,549 3,102 7,790 3,705 8,208 4,222
42.00 6,743 2,272 6,802 2,408 6,896 3,064 7,011 3,268 7,115 3,403 7,411 4,036 7,883 4,507
43.00 6,241 2,474 6,358 2,668 6,433 3,363 6,573 3,576 6,690 3,729 7,066 4,377 7,551 4,835
44.00 5,722 2,686 5,882 2,944 5,975 3,685 6,134 3,882 6,285 4,079 6,718 4,732 7,243 5,167
45.00 5,224 2,909 5,412 3,240 5,529 4,001 5,733 4,201 5,900 4,406 6,383 5,099 6,961 5,537
46.00 4,687 3,160 4,955 3,553 5,101 4,335 5,331 4,564 5,518 4,800 6,087 5,469 6,683 5,903
47.00 4,149 3,444 4,509 3,889 4,685 4,693 4,952 4,958 5,170 5,190 5,779 5,842 6,389 6,341
48.00 3,677 3,790 4,119 4,223 4,282 5,082 4,597 5,384 4,832 5,595 5,545 6,168 6,216 6,632
49.00 3,366 4,315 3,786 4,591 3,911 5,530 4,237 5,796 4,501 6,007 5,221 6,641 5,891 7,121
50.00 3,088 4,857 3,475 4,986 3,597 5,991 3,927 6,236 4,208 6,423 4,960 7,030 5,642 7,516
52.50 2,521 6,135 2,799 6,178 2,904 7,151 3,195 7,344 3,519 7,506 4,346 8,083 5,120 8,515
55.00 2,013 7,393 2,219 7,401 2,314 8,403 2,573 8,491 2,915 8,617 3,801 9,155 4,598 9,568
57.50 1,527 8,643 1,717 8,644 1,815 9,621 2,047 9,743 2,423 9,783 3,327 10,251 4,101 10,631
60.00 1,104 9,893 1,298 9,915 1,394 10,851 1,633 10,946 1,997 11,039 2,874 11,385 3,630 11,740
62.50 789 11,143 952 11,142 1,050 12,088 1,297 12,156 1,631 12,236 2,550 12,525 3,229 12,845
65.00 570 12,393 668 12,393 786 13,327 1,007 13,378 1,318 13,442 2,161 13,699 2,891 13,991
67.50 421 13,643 470 13,643 577 14,571 782 14,607 1,080 14,656 1,885 14,867 2,555 15,127
70.00 386 14,893 386 14,893 405 15,819 621 15,845 879 15,885 1,638 16,069 2,291 16,303
72.50 386 16,143 386 16,143 386 17,067 - - 703 17,112 1,396 17,262 2,017 17,474
75.00 386 17,393 386 17,393 386 18,313 - - 567 18,351 1,208 18,479 1,811 18,662
77.50 386 18,643 386 18,643 386 19,563 - - 447 19,588 1,029 19,693 1,608 19,859
80.00 386 19,893 386 19,893 386 20,813 - - 401 20,828 879 20,918 1,409 21,055
82.50 386 21,143 386 21,143 386 22,063 - - 396 22,073 763 22,148 1,261 22,273
85.00 386 22,393 386 22,393 386 23,311 - - 391 23,317 657 23,377 1,121 23,488
87.50 386 23,643 386 23,643 - - - - 386 24,567 559 24,611 984 24,704
90.00 386 24,893 386 24,893 - - - - 386 25,817 481 25,852 - -
92.50 386 26,143 386 26,143 - - - - 386 27,059 406 27,088 - -
95.00 - - 386 27,393 - - - - - - - - - -
CNC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,664 144 - - - - 7,669 144 7,669 144 - -
5.00 - - 7,565 144 - - - - 7,569 144 7,569 144 - -
5.25 - - 7,315 144 - - - - 7,327 144 7,329 144 - -
5.50 - - 7,065 144 - - - - 7,077 144 7,079 144 - -
5.75 - - 6,815 144 - - - - 6,827 144 6,829 144 - -
6.00 6,563 144 6,565 144 - - - - 6,577 144 6,579 160 6,586 250
6.25 6,313 144 6,315 144 - - - - 6,327 144 6,329 204 6,336 318
6.50 6,063 144 6,065 144 - - - - 6,077 144 6,081 250 6,087 381
6.75 5,813 144 5,815 144 5,818 144 - - 5,828 144 5,831 292 5,837 448
7.00 5,563 144 5,565 144 5,568 144 - - 5,578 175 5,581 362 5,587 523
7.25 5,313 144 5,315 144 5,325 144 5,328 144 5,328 226 5,351 427 5,363 609
7.50 5,063 144 5,065 144 5,075 144 5,092 144 5,093 279 5,103 513 5,134 694
7.75 4,813 144 4,815 148 4,825 149 4,843 183 4,843 349 4,867 592 4,917 809
8.00 4,563 160 4,567 174 4,575 176 4,605 232 4,606 427 4,747 692 4,781 909
8.25 4,313 196 4,317 209 4,337 210 4,366 288 4,455 516 4,507 801 4,541 1,026
8.50 4,063 240 4,071 253 4,087 280 4,192 363 4,213 606 4,275 922 4,317 1,163
8.75 3,813 295 3,820 305 3,853 365 3,968 437 3,973 723 4,058 1,052 4,109 1,288
9.00 3,563 362 3,570 388 3,650 435 3,741 534 3,748 845 3,844 1,176 3,892 1,401
9.25 3,313 442 3,331 474 3,413 534 3,522 640 3,529 978 3,640 1,292 3,699 1,539
9.50 3,063 531 3,101 564 3,190 632 3,302 762 3,312 1,119 3,435 1,429 3,533 1,679
9.75 2,813 628 2,859 675 2,964 743 3,088 876 3,096 1,249 3,241 1,577 3,360 1,828
10.00 2,563 728 2,619 787 2,742 871 2,880 1,024 2,890 1,405 3,058 1,746 3,253 1,986
10.50 2,063 927 2,155 1,055 2,315 1,147 2,488 1,340 2,497 1,744 2,720 2,075 2,946 2,307
11.00 1,542 1,169 1,739 1,355 1,920 1,487 2,119 1,664 2,138 2,116 2,400 2,426 2,665 2,668
11.50 1,139 1,600 1,333 1,717 1,578 1,878 1,799 2,041 1,824 2,501 2,121 2,800 2,407 3,029
12.00 903 2,113 1,045 2,182 1,271 2,305 1,508 2,441 1,538 2,916 1,872 3,179 2,174 3,408
12.50 705 2,614 814 2,658 1,019 2,748 1,261 2,866 1,293 3,337 1,643 3,587 1,961 3,795
13.00 522 3,116 617 3,147 783 3,214 1,040 3,304 1,074 3,772 1,447 4,001 1,771 4,275
13.50 379 3,617 462 3,633 601 3,686 855 3,763 893 4,217 1,259 4,414 1,586 4,685
14.00 281 4,119 333 4,130 479 4,170 695 4,234 736 4,667 1,109 4,850 1,430 5,124
14.50 213 4,619 234 4,631 352 4,646 546 4,706 588 5,136 962 5,281 1,283 5,561
15.00 168 5,123 189 5,123 286 5,140 461 5,177 484 5,651 836 5,717 1,155 6,004
15.50 144 5,623 157 5,623 222 5,633 375 5,659 391 6,161 716 6,128 1,033 6,458
16.00 144 6,123 144 6,123 153 6,123 284 6,151 339 6,667 634 6,690 941 6,907
16.50 144 6,623 144 6,623 144 6,623 224 6,641 280 7,155 562 7,175 832 7,381
17.00 144 7,123 144 7,123 144 7,123 156 7,123 224 7,655 493 7,673 763 7,849
17.50 144 7,623 144 7,623 144 7,623 145 7,623 157 8,142 421 8,215 668 8,311
COG (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 15,050 1,240 15,051 1,441 - - - - 15,143 2,120 15,583 2,609 16,104 3,164
3.00 14,550 1,391 14,551 1,603 - - - - 14,688 2,335 15,151 2,856 15,779 3,481
3.10 14,050 1,556 14,051 1,830 - - - - 14,250 2,551 14,763 3,142 15,380 3,797
3.20 13,550 1,732 13,551 2,049 - - - - 13,805 2,812 14,375 3,385 15,044 4,073
3.30 13,050 1,915 13,051 2,269 13,062 2,475 13,205 2,730 13,342 3,074 13,991 3,681 14,751 4,337
3.40 12,550 2,107 12,551 2,488 12,568 2,723 12,741 3,006 12,940 3,336 13,654 3,925 14,363 4,630
3.50 12,050 2,303 12,044 2,708 12,089 2,965 12,244 3,277 12,544 3,597 13,264 4,254 14,023 4,996
3.60 11,550 2,501 11,541 2,965 11,619 3,213 11,868 3,547 12,126 3,900 12,875 4,542 13,665 5,303
3.70 11,050 2,699 11,040 3,188 11,143 3,493 11,448 3,822 11,701 4,201 12,580 4,849 13,324 5,661
3.80 10,550 2,898 10,538 3,476 10,671 3,775 11,009 4,130 11,307 4,503 12,217 5,174 13,032 5,973
3.90 10,050 3,098 10,045 3,733 10,199 4,058 10,592 4,437 10,961 4,804 11,873 5,494 12,689 6,296
4.00 9,550 3,297 9,551 4,022 9,747 4,373 10,236 4,749 10,576 5,144 11,481 5,855 12,397 6,658
4.10 9,050 3,497 9,062 4,310 9,306 4,689 9,799 5,058 10,100 5,481 11,236 6,216 12,153 7,064
4.20 8,550 3,726 8,563 4,628 8,884 5,005 9,402 5,400 9,786 5,785 10,892 6,569 11,806 7,379
4.30 8,033 3,956 8,087 4,948 8,475 5,352 9,028 5,744 9,538 6,123 10,597 6,925 11,512 7,780
4.40 7,503 4,186 7,626 5,266 8,112 5,668 8,700 6,089 9,190 6,496 10,294 7,282 11,321 8,139
4.50 6,973 4,445 7,228 5,616 7,721 6,046 8,349 6,432 8,843 6,870 10,050 7,678 11,027 8,497
4.60 6,431 4,735 6,849 5,966 7,320 6,394 8,046 6,808 8,574 7,210 9,754 8,079 10,785 8,894
4.70 5,881 5,054 6,532 6,316 6,963 6,742 7,777 7,154 8,276 7,583 9,510 8,481 10,542 9,295
4.80 5,485 5,404 6,184 6,695 6,641 7,120 7,374 7,497 8,029 7,955 9,265 8,840 10,311 9,697
4.90 5,166 5,754 5,869 7,075 6,336 7,499 7,072 7,872 7,730 8,362 9,033 9,239 10,067 10,057
5.00 4,846 6,164 5,553 7,454 6,035 7,878 6,773 8,251 7,483 8,735 8,788 9,638 9,878 10,417
5.25 4,167 7,504 4,837 8,463 5,360 8,855 6,078 9,224 6,862 9,734 8,284 10,663 9,379 11,326
5.50 3,608 8,785 4,201 9,533 4,745 9,895 5,485 10,231 6,280 10,765 7,712 11,620 8,860 12,357
5.75 3,082 10,066 3,616 10,736 4,190 10,965 4,956 11,328 5,818 11,844 7,253 12,658 8,405 13,342
6.00 2,606 11,317 3,084 11,954 3,686 12,161 4,395 12,457 5,300 12,972 6,806 13,739 8,017 14,327
6.25 2,183 12,556 2,676 13,204 3,240 13,385 4,010 13,618 4,882 14,133 6,296 14,763 7,559 15,421
6.50 1,828 13,807 2,206 14,451 2,875 14,583 3,504 14,815 4,430 15,269 5,964 15,878 7,170 16,484
6.75 1,540 15,060 1,903 15,694 2,494 15,794 3,185 15,977 4,054 16,435 5,623 17,009 6,839 17,582
7.00 1,312 16,312 1,624 16,942 2,204 17,028 2,843 17,227 3,750 17,640 5,247 18,177 6,555 18,653
7.25 1,131 17,564 1,344 18,197 1,908 18,255 2,577 18,396 3,447 18,773 4,938 19,309 6,184 19,789
7.50 986 18,815 1,031 19,439 1,705 19,513 2,251 19,620 3,127 19,985 4,615 20,467 5,859 20,922
7.75 869 20,066 930 20,702 1,510 20,753 2,071 20,847 2,821 21,237 4,314 21,633 5,652 22,056
8.00 773 21,318 842 21,944 1,317 21,982 1,839 22,071 2,602 22,444 4,015 22,800 5,360 23,177
8.25 696 22,569 773 23,192 1,122 23,220 1,675 23,331 2,341 23,611 3,866 23,999 5,064 24,344
8.50 631 23,820 711 24,443 909 24,491 1,419 24,563 2,214 24,839 3,575 25,201 4,845 25,512
8.75 595 25,072 664 25,695 673 25,716 - - 1,993 26,063 3,358 26,399 4,614 26,711
9.00 595 26,322 619 26,946 628 26,968 - - 1,839 27,290 3,141 27,597 4,403 27,943
9.25 - - 595 28,206 - - - - 1,689 28,544 2,967 28,794 - -
9.50 - - 595 29,456 - - - - 1,565 29,770 2,842 30,054 - -
9.75 - - 595 30,708 - - - - 1,440 30,969 2,624 31,242 - -
10.00 - - 595 31,959 - - - - 1,258 32,223 - - - -
10.50 - - 595 34,462 - - - - 1,113 34,711 - - - -
11.00 - - 595 36,953 - - - - 936 37,190 - - - -
11.50 - - 595 39,453 - - - - 772 39,697 - - - -
12.00 - - 595 41,954 - - - - 645 42,176 - - - -
12.50 - - 595 44,455 - - - - - - - - - -
13.00 - - 595 46,957 - - - - - - - - - -
13.50 - - 595 49,457 - - - - - - - - - -
14.00 - - 595 51,958 - - - - - - - - - -
14.50 - - 595 54,459 - - - - - - - - - -
COL (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 30,426 702 - - - - 30,425 702 - - - -
12.00 - - 29,426 702 - - - - 29,426 702 - - - -
12.50 - - 28,426 702 - - - - 28,426 702 - - - -
13.00 - - 27,426 702 - - - - 27,426 722 - - - -
13.50 - - 26,428 702 - - - - 26,426 742 26,428 1,378 - -
14.00 - - 25,428 702 - - - - 25,428 855 25,428 1,653 - -
14.50 - - 24,428 739 - - - - 24,428 1,082 24,428 1,926 - -
15.00 23,418 702 23,428 885 - - - - 23,428 1,302 23,490 2,316 23,683 3,192
15.50 22,420 751 22,429 1,064 - - - - 22,452 1,619 22,492 2,676 22,779 3,646
16.00 21,420 916 21,433 1,279 - - - - 21,452 1,963 21,553 3,052 21,868 4,094
16.50 20,420 1,115 20,433 1,533 20,438 1,733 20,445 1,963 20,484 2,324 20,556 3,518 21,360 4,548
17.00 19,420 1,361 19,433 1,880 19,438 2,088 19,445 2,301 19,509 2,731 19,674 3,942 20,360 5,076
17.50 18,420 1,646 18,433 2,262 18,453 2,467 18,465 2,691 18,484 3,191 18,829 4,485 19,661 5,677
18.00 17,420 1,975 17,444 2,644 17,468 2,868 17,489 3,124 17,526 3,718 18,086 5,044 18,866 6,207
18.50 16,420 2,336 16,452 3,052 16,478 3,294 16,514 3,575 16,632 4,239 17,243 5,582 18,125 6,793
19.00 15,420 2,719 15,465 3,497 15,515 3,772 15,619 4,062 15,818 4,787 16,439 6,202 17,388 7,413
19.50 14,420 3,116 14,484 3,971 14,564 4,267 14,700 4,623 14,965 5,398 15,830 6,796 16,830 8,027
20.00 13,420 3,513 13,516 4,472 13,620 4,806 13,862 5,200 14,140 5,990 15,133 7,398 16,313 8,628
21.00 11,408 4,323 11,581 5,590 11,809 5,980 12,146 6,558 12,590 7,332 13,818 8,766 15,102 10,029
22.00 9,378 5,230 9,738 6,866 10,064 7,296 10,531 8,029 11,023 8,774 12,595 10,168 13,891 11,378
23.00 7,230 6,376 7,994 8,301 8,456 8,889 9,060 9,556 9,759 10,292 11,454 11,660 12,725 12,844
24.00 5,878 8,050 6,568 10,036 7,035 10,597 7,756 11,191 8,580 11,900 10,287 13,047 11,819 14,176
25.00 4,864 10,172 5,419 11,932 5,794 12,405 6,621 12,882 7,514 13,424 9,290 14,611 10,870 15,864
26.00 4,006 12,162 4,413 13,892 4,727 14,261 5,653 14,640 6,620 15,295 8,448 16,488 10,081 17,467
27.00 3,204 14,167 3,562 15,870 3,844 16,178 4,777 16,475 5,770 17,109 7,612 18,193 9,263 19,075
28.00 2,472 16,167 2,837 17,852 3,127 18,060 4,007 18,340 5,021 18,937 6,913 19,924 8,531 20,817
29.00 1,874 18,177 2,182 19,848 2,493 20,036 3,424 20,375 4,354 20,799 6,208 21,745 7,897 22,497
30.00 1,424 20,182 1,686 21,838 1,982 21,990 2,859 22,204 3,751 22,722 5,586 23,578 7,220 24,222
31.00 1,097 22,187 1,304 23,830 1,587 23,963 2,350 24,148 3,291 24,620 5,031 25,406 6,661 26,064
32.00 863 24,193 947 25,832 1,199 25,948 1,988 26,107 2,816 26,591 4,544 27,333 6,171 27,871
33.00 702 26,198 782 27,836 963 27,944 1,654 28,052 2,442 28,587 4,097 29,238 5,696 29,804
34.00 702 28,200 702 29,839 775 29,919 1,314 30,037 2,083 30,575 3,668 31,150 5,259 31,627
35.00 702 30,202 702 31,832 702 31,917 1,116 32,032 1,737 32,556 3,291 33,098 4,859 33,523
36.00 702 32,204 702 33,835 702 33,911 - - 1,485 34,573 2,959 35,062 4,439 35,439
COS (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 17,539 620 17,546 1,199 17,546 1,475 17,545 1,800 17,546 2,057 17,556 2,913 17,605 3,604
8.75 16,914 721 16,921 1,377 16,921 1,691 16,921 2,042 16,926 2,313 16,959 3,202 17,016 3,942
9.00 16,289 838 16,296 1,619 16,296 1,935 16,297 2,284 16,300 2,567 16,350 3,537 16,430 4,278
9.25 15,664 975 15,671 1,887 15,671 2,183 15,671 2,557 15,681 2,848 15,741 3,844 15,905 4,604
9.50 15,039 1,132 15,045 2,122 15,046 2,454 15,050 2,851 15,065 3,154 15,186 4,174 15,381 4,956
9.75 14,414 1,309 14,420 2,407 14,423 2,751 14,434 3,148 14,445 3,479 14,606 4,520 14,856 5,343
10.00 13,789 1,509 13,795 2,691 13,797 3,068 13,808 3,487 13,844 3,789 14,051 4,909 14,410 5,705
10.50 12,539 1,957 12,548 3,311 12,557 3,720 12,589 4,124 12,650 4,441 13,030 5,653 13,513 6,388
11.00 11,289 2,445 11,300 3,982 11,336 4,413 11,405 4,846 11,510 5,186 12,072 6,479 12,692 7,193
11.50 10,033 2,944 10,065 4,686 10,138 5,178 10,263 5,626 10,451 5,972 11,178 7,312 11,981 8,023
12.00 8,767 3,473 8,854 5,500 8,975 6,011 9,185 6,474 9,435 6,921 10,436 8,193 11,313 8,849
12.50 7,480 4,062 7,680 6,373 7,875 6,893 8,176 7,362 8,523 7,838 9,678 9,134 10,684 9,791
13.00 6,151 4,756 6,620 7,321 6,871 7,823 7,246 8,282 7,676 8,855 9,061 10,047 10,125 10,707
13.50 5,166 5,616 5,720 8,391 6,009 8,892 6,392 9,407 6,933 9,830 8,451 11,038 9,728 11,638
14.00 4,427 6,754 4,984 9,591 5,288 9,974 5,715 10,478 6,255 10,900 7,862 12,035 9,171 12,620
14.50 3,793 8,090 4,304 10,819 4,649 11,133 5,104 11,587 5,670 11,962 7,377 13,034 8,696 13,861
15.00 3,235 9,372 3,662 12,057 4,043 12,307 4,514 12,689 5,187 13,062 6,900 14,116 8,220 14,862
15.50 2,708 10,630 3,107 13,304 3,480 13,503 4,007 13,844 4,694 14,164 6,407 15,173 7,770 15,912
16.00 2,238 11,888 2,602 14,550 3,009 14,703 3,532 14,999 4,263 15,303 6,012 16,231 7,335 16,971
16.50 1,824 13,138 2,200 15,799 2,582 15,908 3,117 16,176 3,850 16,449 5,606 17,341 6,973 18,050
17.00 1,482 14,388 1,753 17,048 2,187 17,143 2,716 17,357 3,426 17,597 5,192 18,454 6,601 19,127
17.50 1,211 15,638 1,466 18,298 1,842 18,363 2,382 18,560 3,065 18,783 4,875 19,568 6,088 20,223
18.00 999 16,888 1,195 19,550 1,547 19,606 2,115 19,774 2,789 19,964 4,579 20,707 5,760 21,355
18.50 836 18,138 920 20,798 1,309 20,834 - - 2,525 21,152 4,240 21,857 5,487 22,470
19.00 708 19,388 792 22,048 1,138 22,082 - - 2,257 22,361 3,959 23,022 5,199 23,589
19.50 607 20,638 690 23,298 916 23,324 - - 2,035 23,573 3,735 24,159 4,862 24,725
20.00 558 21,888 612 24,548 - - - - 1,860 24,775 3,474 25,343 4,599 25,875
21.00 558 24,388 558 27,051 - - - - 1,497 27,215 3,007 27,706 4,183 28,206
22.00 558 26,888 558 29,550 - - - - 1,190 29,667 2,659 30,080 3,708 30,529
23.00 558 29,388 558 32,050 - - - - 978 32,129 2,267 32,504 3,341 32,908
CPA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,916 83 3,917 83 - - - - 3,931 83 3,936 83 3,979 122
4.70 3,816 83 3,817 83 - - - - 3,831 83 3,854 83 3,896 152
4.80 3,716 83 3,717 83 - - - - 3,731 83 3,754 83 3,796 184
4.90 3,616 83 3,617 83 - - - - 3,631 83 3,656 119 3,707 208
5.00 3,516 83 3,517 83 3,518 83 - - 3,531 83 3,570 149 3,624 235
5.25 3,266 83 3,267 83 3,270 83 - - 3,281 83 3,334 208 3,410 308
5.50 3,016 83 3,017 83 3,027 83 3,030 83 3,046 126 3,122 265 3,210 394
5.75 2,766 83 2,767 84 2,777 85 2,792 127 2,819 191 2,906 340 3,005 487
6.00 2,516 97 2,517 107 2,537 108 2,562 173 2,590 252 2,698 441 2,819 585
6.25 2,266 132 2,273 141 2,294 181 2,331 260 2,368 346 2,510 537 2,639 696
6.50 2,016 182 2,028 207 2,060 252 2,116 342 2,161 437 2,313 655 2,468 825
6.75 1,766 253 1,788 294 1,838 350 1,905 453 1,963 555 2,136 779 2,304 952
7.00 1,516 343 1,551 394 1,620 464 1,708 585 1,770 690 1,971 912 2,144 1,095
7.25 1,262 443 1,329 516 1,415 602 1,515 720 1,588 830 1,810 1,056 1,995 1,239
7.50 1,005 567 1,131 660 1,236 767 1,337 878 1,423 992 1,655 1,219 1,849 1,397
7.75 771 709 921 830 1,045 938 1,171 1,058 1,265 1,158 1,512 1,374 1,713 1,557
8.00 611 920 743 1,021 874 1,124 1,021 1,241 1,117 1,331 1,387 1,555 1,594 1,734
8.25 481 1,179 592 1,248 727 1,319 888 1,425 988 1,526 1,259 1,731 1,473 1,913
8.50 377 1,434 471 1,477 611 1,550 760 1,636 871 1,724 1,141 1,926 1,368 2,096
8.75 287 1,684 370 1,707 490 1,766 653 1,842 756 1,928 1,039 2,112 1,268 2,284
9.00 220 1,934 297 1,950 393 1,994 557 2,060 667 2,144 937 2,324 1,162 2,481
9.25 170 2,184 225 2,194 330 2,227 470 2,286 572 2,356 857 2,524 1,085 2,678
9.50 135 2,434 146 2,439 268 2,465 399 2,514 493 2,580 758 2,738 994 2,880
9.75 111 2,684 123 2,690 200 2,709 324 2,742 422 2,804 689 2,954 911 3,084
10.00 92 2,934 105 2,934 155 2,952 264 2,987 370 3,041 613 3,168 841 3,306
10.50 83 3,434 83 3,434 99 3,444 189 3,460 258 3,505 510 3,618 710 3,732
11.00 83 3,934 83 3,934 87 3,934 103 3,951 188 3,986 397 4,080 599 4,186
CPC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,289 73 4,289 73 - - - - 4,289 79 4,289 101 4,289 115
2.20 4,089 73 4,089 73 - - - - 4,089 87 4,089 109 4,089 125
2.30 3,889 73 3,889 73 - - - - 3,889 95 3,889 115 3,889 184
2.40 3,689 73 3,689 73 - - - - 3,689 101 3,689 125 3,689 240
2.50 3,489 73 3,489 73 - - - - 3,489 109 3,489 183 3,489 287
2.60 3,289 73 3,289 78 3,289 93 3,289 109 3,289 165 3,289 239 3,289 339
2.70 3,089 73 3,089 85 3,089 103 3,089 119 3,089 218 3,089 294 3,089 388
2.80 2,889 73 2,889 95 2,889 115 2,889 133 2,889 270 2,889 372 2,889 465
2.90 2,689 73 2,689 107 2,689 130 2,689 150 2,689 316 2,689 451 2,689 567
3.00 2,489 73 2,489 122 2,489 146 2,489 216 2,489 370 2,489 521 2,489 639
3.10 2,289 73 2,289 151 2,289 170 2,289 280 2,289 471 2,289 625 2,289 734
3.20 2,089 79 2,089 194 2,089 246 2,089 343 2,089 549 2,089 712 2,089 846
3.30 1,892 95 1,897 254 1,902 318 1,906 433 1,900 668 1,929 830 1,946 958
3.40 1,692 119 1,696 341 1,701 421 1,706 544 1,701 776 1,729 936 1,747 1,084
3.50 1,490 153 1,494 444 1,500 563 1,504 674 1,498 892 1,526 1,068 1,542 1,210
3.60 1,290 202 1,293 602 1,297 698 1,301 798 1,297 1,040 1,325 1,192 1,383 1,335
3.70 1,089 267 1,092 762 1,094 842 1,098 933 1,121 1,182 1,149 1,332 1,271 1,469
3.80 888 344 889 941 890 1,010 893 1,096 944 1,338 1,054 1,470 1,199 1,613
3.90 684 436 685 1,130 689 1,172 696 1,254 822 1,497 961 1,622 1,103 1,758
4.00 508 554 508 1,334 508 1,357 544 1,409 718 1,646 877 1,778 1,027 1,913
4.10 392 764 392 1,534 404 1,534 428 1,590 631 1,822 794 1,941 961 2,063
4.20 313 969 313 1,741 312 1,734 337 1,739 556 1,985 730 2,113 886 2,226
4.30 243 1,169 238 1,941 234 1,941 258 1,934 488 2,155 661 2,275 820 2,394
4.40 191 1,369 178 2,141 168 2,141 184 2,141 411 2,337 597 2,438 756 2,557
4.50 153 1,569 135 2,347 146 2,333 171 2,337 369 2,518 527 2,621 696 2,719
4.60 126 1,769 114 2,530 138 2,532 160 2,535 320 2,642 483 2,802 624 2,898
4.70 107 1,969 106 2,730 131 2,732 154 2,735 274 2,822 441 2,985 585 3,078
4.80 93 2,169 101 2,930 123 2,932 147 2,935 218 3,023 393 3,159 544 3,261
4.90 82 2,369 98 3,130 119 3,132 139 3,135 156 3,199 348 3,274 504 3,442
5.00 74 2,569 93 3,330 114 3,332 133 3,335 149 3,399 298 3,454 457 3,617
5.25 73 3,069 83 3,830 102 3,832 122 3,834 135 3,874 234 3,923 405 3,978
5.50 73 3,569 78 4,330 95 4,332 110 4,334 125 4,337 160 4,393 304 4,446
5.75 73 4,069 73 4,830 - - - - 117 4,835 150 4,846 - -
6.00 73 4,569 73 5,330 - - - - 113 5,335 141 5,345 - -
6.25 - - 73 5,830 - - - - - - - - - -
CPI (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,063 172 7,066 176 7,066 204 7,066 389 7,066 546 7,066 960 7,066 1,332
12.50 6,563 172 6,566 233 6,566 297 6,566 528 6,566 723 6,566 1,183 6,566 1,561
13.00 6,063 172 6,066 317 6,066 466 6,066 705 6,066 904 6,066 1,384 6,066 1,790
13.50 5,563 189 5,566 457 5,566 614 5,566 898 5,566 1,134 5,566 1,641 5,679 2,042
14.00 5,063 262 5,066 641 5,066 844 5,066 1,144 5,066 1,376 5,136 1,894 5,338 2,313
14.50 4,565 367 4,566 850 4,566 1,091 4,566 1,414 4,593 1,656 4,706 2,182 4,983 2,617
15.00 4,065 514 4,066 1,088 4,077 1,375 4,098 1,696 4,128 1,946 4,343 2,471 4,690 2,906
15.50 3,565 694 3,572 1,374 3,587 1,703 3,627 2,025 3,751 2,272 4,000 2,798 4,407 3,239
16.00 3,065 893 3,083 1,741 3,132 2,064 3,224 2,370 3,328 2,589 3,688 3,114 4,139 3,567
16.50 2,565 1,104 2,622 2,153 2,697 2,420 2,810 2,689 2,955 2,915 3,408 3,469 3,908 3,902
17.00 2,047 1,352 2,163 2,562 2,273 2,796 2,438 3,047 2,622 3,254 3,152 3,821 3,665 4,266
17.50 1,581 1,671 1,728 3,003 1,881 3,199 2,097 3,431 2,318 3,629 2,907 4,188 3,486 4,542
18.00 1,286 2,162 1,383 3,462 1,542 3,615 1,815 3,823 2,067 4,025 2,701 4,574 3,237 4,987
18.50 1,056 2,678 1,120 3,954 1,242 4,052 1,553 4,239 1,836 4,410 2,476 4,956 3,031 5,374
19.00 845 3,183 885 4,436 1,001 4,559 1,340 4,659 1,628 4,816 2,285 5,260 2,821 5,757
19.50 657 3,683 685 4,920 803 5,024 1,163 5,178 1,435 5,236 2,112 5,661 2,661 6,147
20.00 499 4,183 525 5,420 660 5,489 994 5,631 1,288 5,774 1,936 6,049 2,493 6,561
21.00 294 5,183 290 6,448 422 6,453 742 6,557 990 6,672 1,646 7,035 2,171 7,377
22.00 186 6,183 190 7,407 317 7,419 527 7,493 778 7,587 1,367 7,913 1,913 8,246
23.00 172 7,183 172 8,407 216 8,417 399 8,456 605 8,531 1,144 8,808 1,667 9,095
24.00 172 8,183 172 9,407 190 9,417 241 9,430 413 9,495 962 9,730 1,460 9,995
25.00 172 9,183 172 10,407 172 10,417 - - 332 10,469 805 10,648 1,256 10,895
26.00 172 10,183 172 11,407 172 11,415 - - 237 11,439 690 11,592 1,096 11,819
27.00 172 11,183 172 12,407 172 12,415 - - 217 12,438 574 12,546 953 12,747
28.00 172 12,183 172 13,407 172 13,415 - - 196 13,437 476 13,512 815 13,690
29.00 172 13,183 172 14,400 172 14,400 - - 186 14,400 343 14,473 709 14,642
30.00 172 14,183 172 15,400 - - - - 176 15,400 250 15,470 621 15,588
31.00 172 15,183 172 16,400 - - - - 172 16,400 236 16,469 555 16,553
32.00 172 16,183 172 17,400 - - - - 172 17,399 228 17,466 - -
33.00 172 17,183 172 18,399 - - - - 172 18,399 218 18,399 - -
34.00 172 18,183 172 19,399 - - - - 172 19,399 210 19,399 - -
35.00 - - 172 20,399 - - - - 172 20,399 - - - -
36.00 - - 172 21,399 - - - - - - - - - -
37.00 - - 172 22,399 - - - - - - - - - -
38.00 - - 172 23,399 - - - - - - - - - -
CRC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,103 32 1,105 32 - - - - 1,105 58 1,105 102 1,105 148
3.60 1,053 32 1,055 32 - - - - 1,056 63 1,055 119 1,055 171
3.70 1,003 34 1,005 38 - - - - 1,006 84 1,006 147 1,006 196
3.80 953 39 955 42 - - - - 956 104 956 162 973 215
3.90 903 44 905 48 906 75 - - 906 122 918 185 924 240
4.00 853 52 855 55 856 87 - - 864 139 868 210 886 267
4.10 805 62 805 64 812 108 812 130 814 166 828 238 846 294
4.20 755 72 755 75 762 129 762 159 764 191 786 260 803 319
4.30 705 86 705 87 712 149 719 184 721 215 742 294 768 353
4.40 655 102 660 103 667 174 669 217 676 245 697 321 737 381
4.50 605 119 610 124 621 204 627 246 631 273 658 351 697 411
4.60 555 138 562 145 575 236 581 277 590 308 625 383 668 443
4.70 505 157 518 167 532 270 538 312 552 345 587 416 638 480
4.80 453 177 473 193 487 306 499 344 513 377 557 451 606 512
4.90 402 197 430 219 450 344 463 381 474 415 520 485 577 546
5.00 351 223 386 247 412 384 426 422 437 452 491 522 554 582
5.25 244 313 286 343 318 492 336 522 359 546 424 609 496 662
5.50 181 443 202 459 237 603 264 625 285 655 359 713 431 771
5.75 134 568 145 577 171 730 197 747 223 766 307 818 384 869
6.00 95 693 98 697 129 846 149 860 180 879 255 924 340 972
6.25 68 818 74 818 80 971 107 980 130 995 220 1,034 293 1,078
6.50 52 943 58 943 70 1,096 76 1,099 104 1,108 191 1,142 260 1,190
6.75 42 1,068 51 1,068 60 1,221 68 1,224 75 1,233 161 1,264 227 1,298
7.00 34 1,193 46 1,193 55 1,346 63 1,347 70 1,350 128 1,375 198 1,411
7.25 32 1,318 40 1,318 50 1,471 58 1,472 63 1,475 104 1,492 180 1,523
7.50 32 1,443 38 1,443 47 1,596 54 1,597 59 1,600 78 1,616 150 1,640
7.75 32 1,568 35 1,568 44 1,717 - - 56 1,725 72 1,730 128 1,756
8.00 32 1,693 32 1,693 - - - - 52 1,849 68 1,855 - -
CRG (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,209 67 - - - - - - - - - -
2.80 - - 3,109 67 - - - - 3,110 79 3,110 101 - -
2.90 - - 3,009 67 - - - - 3,010 84 3,010 108 - -
3.00 - - 2,909 67 - - - - 2,910 88 2,910 115 - -
3.10 - - 2,809 67 - - - - 2,810 93 2,810 123 - -
3.20 2,707 67 2,709 67 - - - - 2,710 101 2,710 166 2,710 247
3.30 2,607 67 2,609 67 - - - - 2,610 108 2,610 204 2,610 281
3.40 2,507 67 2,509 67 - - - - 2,510 116 2,510 238 2,510 314
3.50 2,407 67 2,409 67 2,410 92 - - 2,410 123 2,410 272 2,410 363
3.60 2,307 67 2,309 68 2,310 100 - - 2,310 170 2,310 304 2,371 409
3.70 2,207 67 2,209 73 2,210 108 - - 2,210 206 2,252 333 2,273 443
3.80 2,107 67 2,110 80 2,110 119 - - 2,137 242 2,153 383 2,203 499
3.90 2,007 76 2,010 87 2,010 128 - - 2,037 274 2,056 429 2,128 541
4.00 1,907 88 1,910 95 1,910 140 - - 1,937 326 1,981 470 2,050 586
4.10 1,807 101 1,810 109 1,829 187 - - 1,857 360 1,900 519 1,970 640
4.20 1,707 119 1,710 125 1,729 229 1,750 336 1,757 405 1,821 573 1,901 694
4.30 1,607 139 1,610 144 1,631 267 1,650 386 1,673 467 1,751 626 1,833 753
4.40 1,507 164 1,523 168 1,543 327 1,564 420 1,597 507 1,675 678 1,772 818
4.50 1,407 193 1,424 196 1,455 377 1,487 492 1,510 568 1,603 744 1,712 871
4.60 1,307 226 1,324 238 1,363 429 1,397 539 1,430 632 1,538 804 1,649 934
4.70 1,207 262 1,233 280 1,283 491 1,315 594 1,361 684 1,477 860 1,597 991
4.80 1,107 302 1,133 323 1,198 565 1,243 660 1,291 758 1,411 925 1,542 1,064
4.90 1,007 341 1,053 366 1,121 630 1,167 724 1,213 820 1,348 991 1,486 1,129
5.00 907 381 979 424 1,035 698 1,079 796 1,151 886 1,295 1,054 1,430 1,193
5.25 649 510 753 599 860 892 929 974 994 1,058 1,179 1,214 1,332 1,348
5.50 472 720 580 807 698 1,089 780 1,184 858 1,251 1,029 1,415 1,190 1,552
5.75 354 975 425 1,028 557 1,319 638 1,395 727 1,453 924 1,609 1,091 1,742
6.00 260 1,226 294 1,267 427 1,527 536 1,600 620 1,662 814 1,804 987 1,934
6.25 186 1,477 224 1,512 335 1,761 443 1,818 517 1,873 730 2,011 901 2,133
6.50 137 1,727 157 1,727 260 1,991 357 2,039 446 2,095 648 2,223 817 2,340
6.75 105 1,977 136 1,977 207 2,227 294 2,277 386 2,313 574 2,436 742 2,546
7.00 84 2,227 121 2,227 150 2,477 248 2,515 298 2,553 499 2,651 686 2,760
7.25 69 2,477 108 2,477 136 2,727 158 2,751 257 2,776 447 2,878 614 2,973
7.50 67 2,727 99 2,727 124 2,975 148 2,983 207 3,009 387 3,101 555 3,200
7.75 67 2,977 92 2,977 116 3,225 135 3,232 156 3,258 350 3,336 498 3,424
8.00 67 3,227 85 3,227 108 3,475 128 3,482 144 3,489 313 3,571 463 3,646
CRL (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 41,528 941 - - - - - - - - - -
19.00 - - 40,527 941 - - - - 40,528 981 - - - -
19.50 - - 39,527 941 - - - - 39,535 1,001 - - - -
20.00 - - 38,527 941 - - - - 38,542 1,021 - - - -
21.00 - - 36,527 941 - - - - 36,550 1,237 - - - -
22.00 34,519 941 34,528 941 - - - - 34,553 1,644 34,627 2,466 34,923 3,434
23.00 32,519 941 32,531 1,187 32,535 1,452 32,547 1,822 32,557 2,163 32,720 3,103 33,097 4,135
24.00 30,519 969 30,538 1,562 30,550 1,952 30,553 2,376 30,605 2,772 30,832 3,794 31,101 4,967
25.00 28,519 1,308 28,543 2,193 28,549 2,551 28,569 3,027 28,648 3,468 28,924 4,617 29,193 5,809
26.00 26,520 1,756 26,538 2,834 26,558 3,252 26,629 3,779 26,707 4,305 26,962 5,497 27,488 6,809
27.00 24,520 2,336 24,534 3,602 24,576 4,055 24,648 4,626 24,760 5,179 25,117 6,517 25,777 7,819
28.00 22,520 3,031 22,526 4,453 22,533 4,959 22,714 5,572 22,830 6,154 23,382 7,564 24,225 8,936
29.00 20,520 3,801 20,525 5,390 20,545 5,967 20,601 6,606 20,743 7,232 21,409 8,721 22,787 10,108
30.00 18,520 4,596 18,525 6,438 18,576 7,051 18,852 7,746 18,920 8,361 19,875 9,909 21,078 11,307
31.00 16,514 5,394 16,539 7,575 16,711 8,251 16,995 8,978 17,197 9,619 18,437 11,229 19,772 12,642
32.00 14,489 6,240 14,607 8,825 14,857 9,546 15,242 10,275 15,601 10,935 17,104 12,535 18,648 13,936
33.00 12,415 7,182 12,720 10,197 13,064 10,929 13,582 11,653 14,088 12,311 15,907 14,001 17,521 15,365
34.00 10,254 8,317 11,123 11,631 11,542 12,341 12,100 13,017 12,896 13,718 14,701 15,416 16,427 16,818
35.00 8,702 9,692 9,705 13,174 10,170 13,829 10,778 14,467 11,554 15,195 13,678 16,960 15,463 18,258
36.00 7,519 11,749 8,439 14,911 8,903 15,405 9,541 16,083 10,265 16,916 12,665 18,531 14,491 19,839
37.00 6,529 13,857 7,305 16,841 7,761 17,244 8,403 17,793 9,153 18,580 11,712 20,109 13,546 21,400
38.00 5,659 15,897 6,285 18,853 6,759 19,113 7,411 19,548 8,244 20,330 10,864 21,547 12,754 22,895
39.00 4,838 17,910 5,380 20,847 5,857 20,992 6,534 21,371 7,351 21,840 10,007 23,125 11,914 24,400
40.00 4,053 19,916 4,554 22,843 5,033 22,954 5,741 23,209 6,612 23,655 9,249 24,851 11,117 25,995
41.00 3,323 21,916 3,801 24,842 4,288 24,915 5,016 25,126 5,853 25,527 8,546 26,541 10,460 27,644
42.00 2,687 23,903 3,140 26,847 3,650 26,877 4,383 27,047 5,264 27,414 7,821 28,311 9,786 29,316
43.00 2,165 25,903 2,621 28,847 3,074 28,863 3,818 29,000 4,670 29,257 7,233 30,154 9,094 31,022
44.00 1,751 27,903 2,066 30,858 2,599 30,858 3,326 30,937 4,229 31,183 6,681 31,961 8,519 32,754
45.00 1,428 29,903 1,663 32,852 2,156 32,854 2,867 32,902 3,753 33,083 6,101 33,790 8,013 34,507
46.00 1,177 31,903 1,271 34,851 1,857 34,874 2,501 34,891 3,316 35,021 5,597 35,629 7,466 36,398
47.00 982 33,905 1,081 36,856 1,500 36,856 - - 2,959 36,982 5,174 37,503 6,919 38,183
48.00 941 35,905 941 38,855 1,287 38,851 - - 2,589 38,937 4,752 39,405 6,504 40,011
49.00 941 37,905 941 40,855 - - - - 2,290 40,910 4,324 41,273 - -
50.00 941 39,905 941 42,854 - - - - 2,013 42,887 3,970 43,188 - -
CSA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 34,386 813 34,405 813 34,447 813 34,450 813 34,442 813 34,663 813 34,705 1,596
9.25 33,136 813 33,155 813 33,197 813 33,200 813 33,194 813 33,415 1,105 33,569 1,967
9.50 31,886 813 31,905 813 31,948 813 31,948 813 32,050 813 32,263 1,547 32,326 2,331
9.75 30,636 813 30,656 813 30,698 813 30,697 813 30,802 813 31,098 1,794 31,269 2,670
10.00 29,386 813 29,406 813 29,448 813 29,444 813 29,554 813 29,932 2,172 30,093 3,008
10.50 26,888 813 26,908 889 26,950 895 27,040 897 27,206 1,373 27,649 2,885 27,903 3,840
11.00 24,388 1,132 24,409 1,211 24,450 1,215 24,607 1,493 24,833 1,915 25,457 3,843 25,792 4,930
11.50 21,888 1,624 21,927 1,683 22,054 1,917 22,269 2,180 22,547 2,693 23,337 4,886 23,759 6,089
12.00 19,388 2,324 19,427 2,442 19,669 2,731 19,990 2,999 20,371 3,736 21,292 6,130 21,833 7,399
12.50 16,888 3,219 16,996 3,362 17,333 3,694 17,799 4,151 18,242 4,895 19,394 7,505 19,986 8,826
13.00 14,388 4,207 14,585 4,463 15,095 4,867 15,682 5,533 16,108 6,274 17,257 9,013 18,032 10,354
13.50 11,888 5,205 12,251 5,748 12,906 6,235 13,584 7,098 14,170 7,844 15,587 10,635 16,414 11,982
14.00 9,284 6,412 9,980 7,284 10,902 7,938 11,744 8,822 12,427 9,544 14,046 12,432 14,979 13,723
14.50 6,963 8,161 7,938 9,033 9,060 9,894 10,056 10,736 10,851 11,391 12,544 14,251 13,585 15,523
15.00 5,635 10,807 6,392 11,250 7,470 11,992 8,488 12,745 9,359 13,333 11,178 16,233 12,301 17,416
15.50 4,607 13,328 5,077 13,632 5,969 14,244 7,123 14,842 8,020 15,239 9,937 18,230 11,093 19,428
16.00 3,625 15,884 3,955 15,976 4,719 16,565 5,878 16,858 6,800 17,361 8,769 20,007 10,021 21,101
16.50 2,745 18,384 3,062 18,427 3,644 18,709 4,868 19,118 5,802 19,542 7,803 22,164 8,976 23,142
17.00 2,058 20,884 2,285 20,899 2,835 21,091 3,887 21,446 4,835 21,788 6,781 24,291 8,097 25,265
17.50 1,563 23,384 1,663 23,384 2,283 23,504 3,163 23,780 3,991 24,086 5,981 26,500 7,256 27,380
18.00 1,213 25,884 1,326 25,884 1,724 25,980 2,531 26,162 3,312 26,414 5,207 28,770 6,470 29,576
18.50 967 28,384 1,084 28,384 1,346 28,443 2,020 28,582 2,722 28,789 4,560 31,052 5,708 31,803
19.00 813 30,884 907 30,884 941 30,884 1,680 31,037 2,414 31,194 3,831 33,349 5,122 34,048
19.50 813 33,384 813 33,543 853 33,634 1,335 33,724 1,942 33,790 3,339 35,698 4,531 36,344
20.00 813 35,884 813 35,884 813 35,884 949 35,884 1,396 36,023 2,899 38,075 4,067 38,625
21.00 813 40,884 813 40,884 813 40,884 816 40,884 937 40,884 2,217 42,888 3,164 43,318
22.00 813 45,884 813 45,884 813 45,884 813 45,884 826 45,884 1,667 47,739 2,558 48,096
23.00 813 50,884 813 50,884 813 50,884 - - 813 50,884 1,303 52,563 2,027 52,940
24.00 813 55,884 813 55,884 813 55,884 - - 813 55,884 890 57,571 1,419 57,760
25.00 813 60,884 813 60,884 - - - - 813 60,884 830 62,453 1,002 62,644
26.00 813 65,884 813 65,884 - - - - 813 65,884 813 67,470 931 67,525
27.00 813 70,884 813 70,884 - - - - 813 70,884 813 72,354 - -
28.00 - - 813 75,884 - - - - 813 75,884 813 77,340 - -
29.00 - - 813 80,884 - - - - 813 80,884 813 82,374 - -
30.00 - - 813 85,884 - - - - 813 85,884 813 87,396 - -
31.00 - - 813 90,884 - - - - - - - - - -
32.00 - - 813 95,884 - - - - - - - - - -
33.00 - - 813 100,884 - - - - - - - - - -
CSE (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,505 175 - - - - - - - - - -
10.50 - - 9,255 175 - - - - - - - - - -
11.00 - - 9,005 175 - - - - - - - - - -
11.50 - - 8,755 175 - - - - 8,755 175 8,755 175 - -
12.00 - - 8,505 175 - - - - 8,505 175 8,505 175 - -
12.50 - - 8,255 175 - - - - 8,255 175 8,255 180 - -
13.00 - - 8,005 175 - - - - 8,005 175 8,005 185 - -
13.50 - - 7,755 175 - - - - 7,755 175 7,755 194 - -
14.00 7,502 175 7,505 175 - - - - 7,505 175 7,505 250 7,505 397
14.50 7,252 175 7,256 188 - - - - 7,256 212 7,258 299 7,260 476
15.00 7,002 175 7,006 225 - - - - 7,006 279 7,008 380 7,010 556
15.50 6,752 175 6,756 271 - - - - 6,756 333 6,758 456 6,760 655
16.00 6,502 175 6,506 325 - - - - 6,506 400 6,508 539 6,510 750
16.50 6,252 175 6,256 389 - - - - 6,256 488 6,258 633 6,260 858
17.00 6,002 175 6,006 465 6,006 478 6,006 528 6,006 581 6,008 749 6,010 971
17.50 5,752 175 5,756 550 5,756 573 5,756 623 5,756 672 5,758 856 5,758 1,101
18.00 5,502 207 5,506 648 5,506 674 5,506 724 5,506 782 5,507 979 5,508 1,228
18.50 5,252 251 5,256 751 5,256 779 5,256 830 5,256 896 5,257 1,111 5,258 1,357
19.00 5,002 305 5,006 855 5,006 894 5,006 951 5,006 1,019 5,007 1,265 5,008 1,508
19.50 4,752 368 4,756 970 4,756 1,012 4,756 1,079 4,756 1,149 4,757 1,417 4,758 1,678
20.00 4,502 443 4,506 1,087 4,506 1,143 4,506 1,217 4,506 1,288 4,507 1,568 4,515 1,821
21.00 4,003 620 4,007 1,352 4,007 1,429 4,008 1,510 4,008 1,590 4,014 1,874 4,032 2,133
22.00 3,494 817 3,517 1,663 3,518 1,749 3,522 1,833 3,524 1,925 3,537 2,210 3,568 2,457
23.00 3,002 1,017 3,016 2,009 3,029 2,097 3,038 2,205 3,055 2,314 3,079 2,578 3,149 2,813
24.00 2,495 1,228 2,543 2,456 2,547 2,524 2,561 2,627 2,587 2,725 2,643 2,964 2,781 3,199
25.00 1,971 1,482 2,076 2,953 2,081 2,991 2,109 3,069 2,144 3,157 2,280 3,374 2,468 3,632
26.00 1,546 1,850 1,701 3,457 1,701 3,472 1,717 3,527 1,756 3,600 1,948 3,795 2,188 3,991
27.00 1,280 2,382 1,398 3,972 1,398 3,958 1,420 3,993 1,461 4,052 1,658 4,274 1,938 4,467
28.00 1,059 2,900 1,139 4,456 1,138 4,470 1,161 4,507 1,205 4,521 1,412 4,717 1,734 4,897
29.00 857 3,402 912 4,957 909 4,966 938 4,991 978 5,037 1,214 5,174 1,553 5,339
30.00 667 3,902 720 5,457 717 5,460 741 5,481 782 5,514 1,048 5,636 1,395 5,786
31.00 506 4,402 556 5,956 550 5,959 577 5,973 617 6,002 909 6,105 1,230 6,241
32.00 382 4,902 405 6,456 420 6,457 434 6,468 483 6,489 787 6,576 1,102 6,695
33.00 292 5,402 318 6,956 306 6,957 331 6,966 374 6,979 668 7,054 986 7,165
34.00 227 5,902 257 7,456 241 7,457 246 7,462 294 7,473 583 7,534 878 7,634
35.00 180 6,402 211 7,956 195 7,957 175 7,958 225 7,968 491 8,020 783 8,109
CSP (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,878 206 6,878 223 6,878 224 6,878 349 6,878 413 6,972 716 7,150 965
5.50 6,378 232 6,378 279 6,378 329 6,378 467 6,378 551 6,544 890 6,760 1,169
5.75 5,878 303 5,878 355 5,878 473 5,878 616 5,899 713 6,139 1,103 6,371 1,395
6.00 5,378 399 5,379 498 5,376 617 5,394 789 5,443 899 5,748 1,311 6,019 1,626
6.25 4,878 528 4,879 651 4,875 814 4,986 986 5,015 1,107 5,382 1,570 5,678 1,909
6.50 4,378 690 4,374 862 4,413 1,014 4,561 1,223 4,614 1,346 5,019 1,819 5,338 2,199
6.75 3,866 879 3,868 1,088 3,946 1,271 4,141 1,461 4,237 1,624 4,681 2,111 5,037 2,497
7.00 3,363 1,077 3,381 1,349 3,502 1,542 3,746 1,755 3,869 1,935 4,373 2,397 4,714 2,805
7.25 2,854 1,312 2,897 1,639 3,113 1,847 3,398 2,062 3,541 2,264 4,062 2,725 4,441 3,095
7.50 2,334 1,572 2,504 1,967 2,721 2,181 3,029 2,377 3,199 2,599 3,776 3,042 4,154 3,377
7.75 1,908 1,892 2,137 2,309 2,356 2,500 2,699 2,714 2,951 2,913 3,513 3,387 3,976 3,688
8.00 1,588 2,282 1,807 2,676 2,011 2,863 2,370 3,080 2,658 3,296 3,244 3,759 3,666 4,114
8.25 1,328 2,803 1,530 3,088 1,749 3,260 2,095 3,464 2,351 3,681 2,990 4,147 3,421 4,470
8.50 1,106 3,331 1,273 3,565 1,506 3,690 1,846 3,876 2,101 4,084 2,763 4,536 3,205 4,855
8.75 900 3,838 1,036 4,058 1,287 4,143 1,636 4,316 1,869 4,508 2,558 4,925 3,024 5,245
9.00 726 4,338 843 4,549 1,115 4,610 1,429 4,739 1,681 4,937 2,361 5,336 2,772 5,633
9.25 583 4,838 683 5,040 947 5,121 1,242 5,187 1,525 5,373 2,171 5,757 2,588 6,041
9.50 473 5,338 564 5,539 799 5,598 1,084 5,709 1,357 5,823 2,026 6,173 2,430 6,462
9.75 389 5,838 450 6,038 650 6,075 950 6,189 1,204 6,275 1,845 6,610 2,318 6,885
10.00 325 6,338 337 6,535 536 6,563 825 6,654 1,052 6,733 1,708 7,047 2,141 7,297
10.50 239 7,338 260 7,536 424 7,552 590 7,607 839 7,676 1,424 7,938 1,894 8,186
11.00 206 8,338 210 8,536 276 8,540 425 8,580 657 8,635 1,230 8,858 1,617 9,071
11.50 206 9,338 206 9,536 206 9,542 - - 505 9,603 1,031 9,796 1,441 9,986
12.00 206 10,338 206 10,536 206 10,536 - - 388 10,580 875 10,734 1,236 10,899
12.50 206 11,338 206 11,536 206 11,536 - - 271 11,571 717 11,687 1,079 11,854
13.00 206 12,338 206 12,536 206 12,536 - - 226 12,559 616 12,654 941 12,780
13.50 206 13,338 206 13,536 206 13,536 - - 206 13,547 524 13,631 838 13,747
14.00 206 14,338 206 14,536 - - - - 206 14,536 423 14,599 - -
14.50 - - 206 15,536 - - - - 206 15,536 366 15,586 - -
15.00 - - 206 16,536 - - - - - - - - - -
15.50 - - 206 17,536 - - - - - - - - - -
16.00 - - 206 18,536 - - - - - - - - - -
16.50 - - 206 19,536 - - - - - - - - - -
17.00 - - 206 20,536 - - - - - - - - - -
CTB (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,617 43 - - - - 1,617 67 1,617 83 - -
2.50 1,516 39 1,517 48 - - - - 1,517 75 1,517 92 1,517 135
2.60 1,416 39 1,417 55 - - - - 1,417 84 1,417 103 1,417 168
2.70 1,316 39 1,317 67 1,317 75 1,317 85 1,317 95 1,317 142 1,317 200
2.80 1,216 39 1,217 83 1,217 87 1,217 99 1,217 108 1,217 178 1,217 247
2.90 1,116 45 1,117 105 1,117 105 1,117 115 1,117 125 1,117 214 1,117 305
3.00 1,016 55 1,017 136 1,017 136 1,017 159 1,017 189 1,017 274 1,017 359
3.10 916 68 917 173 917 179 917 202 917 242 917 321 917 410
3.20 816 87 817 225 817 244 817 271 817 306 817 386 817 471
3.30 716 113 717 283 717 311 717 334 717 374 717 447 743 536
3.40 616 146 617 359 617 392 617 418 617 446 635 525 660 612
3.50 516 185 529 453 529 473 533 497 533 523 545 599 591 674
3.60 414 225 430 546 431 557 434 573 437 611 467 669 526 753
3.70 309 277 344 648 345 650 352 665 363 689 401 737 475 810
3.80 241 373 265 748 266 748 276 765 280 781 325 839 419 905
3.90 201 474 207 851 207 851 207 848 222 871 276 921 368 987
4.00 162 576 164 951 164 949 162 951 178 969 243 1,009 327 1,067
4.10 129 676 132 1,047 131 1,049 129 1,051 133 1,054 184 1,097 304 1,158
4.20 103 776 108 1,147 107 1,149 113 1,151 119 1,154 140 1,183 260 1,235
4.30 84 876 89 1,247 93 1,249 103 1,251 108 1,254 131 1,283 232 1,324
4.40 71 976 79 1,347 87 1,349 93 1,351 100 1,354 124 1,361 205 1,423
4.50 60 1,076 73 1,447 79 1,449 88 1,451 93 1,453 117 1,461 170 1,509
4.60 52 1,176 67 1,547 73 1,549 83 1,550 89 1,553 111 1,561 133 1,592
4.70 47 1,276 63 1,646 69 1,649 77 1,650 85 1,653 107 1,659 125 1,691
4.80 41 1,376 59 1,746 65 1,749 72 1,750 81 1,753 103 1,759 121 1,789
4.90 39 1,476 55 1,846 63 1,849 71 1,850 77 1,853 99 1,859 117 1,866
5.00 39 1,576 52 1,946 59 1,949 - - 75 1,951 95 1,958 113 1,966
5.25 - - 48 2,196 - - - - - - - - - -
CTC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,785 58 - - - - - - - - - -
1.75 - - 2,685 58 - - - - - - - - - -
1.80 - - 2,585 58 - - - - 2,585 74 2,585 87 - -
1.85 - - 2,485 58 - - - - 2,485 77 2,485 94 - -
1.90 - - 2,385 58 - - - - 2,385 82 2,385 99 - -
1.95 2,285 58 2,285 62 2,285 71 2,285 81 2,285 89 2,285 105 2,285 118
2.00 2,185 58 2,185 65 2,185 77 2,185 86 2,185 93 2,185 110 2,185 169
2.10 1,985 58 1,985 73 1,985 85 1,985 95 1,985 103 1,985 166 1,985 252
2.20 1,785 58 1,785 86 1,785 98 1,785 110 1,785 162 1,785 252 1,785 331
2.30 1,585 62 1,585 110 1,585 117 1,585 170 1,585 246 1,585 328 1,585 404
2.40 1,385 78 1,385 149 1,385 180 1,385 230 1,385 300 1,385 407 1,385 496
2.50 1,185 102 1,185 226 1,185 250 1,185 322 1,185 403 1,185 524 1,185 612
2.60 985 141 985 311 985 370 985 449 985 524 985 637 1,021 723
2.70 784 202 787 456 789 521 791 589 791 659 809 765 879 847
2.80 581 279 583 627 585 680 589 740 605 804 677 925 793 989
2.90 395 395 395 813 407 847 431 888 471 980 572 1,065 713 1,125
3.00 279 581 279 1,005 303 1,023 328 1,061 391 1,135 504 1,200 604 1,294
3.10 204 783 200 1,212 199 1,207 240 1,231 316 1,324 436 1,365 548 1,445
3.20 149 984 138 1,418 131 1,412 186 1,431 270 1,473 368 1,532 479 1,608
3.30 114 1,185 101 1,618 111 1,607 127 1,631 226 1,656 324 1,713 413 1,772
3.40 93 1,385 89 1,805 103 1,807 117 1,808 175 1,836 282 1,894 342 1,953
3.50 77 1,587 81 2,005 97 2,007 109 2,008 119 2,036 196 2,073 300 2,132
3.60 67 1,785 75 2,205 89 2,207 102 2,208 113 2,209 137 2,249 251 2,309
3.70 59 1,985 71 2,405 85 2,407 95 2,408 105 2,409 130 2,449 200 2,488
3.80 58 2,185 69 2,605 82 2,607 93 2,608 101 2,609 123 2,613 143 2,660
3.90 58 2,385 65 2,805 78 2,807 - - 98 2,808 118 2,813 137 2,860
4.00 58 2,585 65 3,005 75 3,007 - - 95 3,008 115 3,013 131 3,058
4.10 58 2,785 62 3,205 - - - - 90 3,208 111 3,212 - -
CTD (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,192 308 - - - -
12.71 4,707 440 - - - -
13.20 4,210 607 4,261 1,196 4,390 1,627
13.69 3,719 806 3,803 1,491 3,982 1,911
14.18 3,240 1,044 3,370 1,806 3,616 2,232
14.67 2,770 1,305 2,966 2,141 3,276 2,558
15.16 2,307 1,613 2,597 2,504 2,953 2,913
15.65 1,927 1,953 2,255 2,895 2,675 3,279
16.14 1,610 2,337 1,949 3,303 2,401 3,661
16.63 1,329 2,776 1,675 3,721 2,169 4,059
17.12 1,080 3,239 1,439 4,157 1,943 4,472
17.60 871 3,718 1,229 4,598 1,761 4,883
18.09 682 4,213 1,048 5,050 1,576 5,313
18.58 542 4,708 894 5,520 1,402 5,750
19.07 434 5,210 753 5,985 1,262 6,204
19.56 297 5,708 627 6,464 1,119 6,659
20.54 208 6,710 440 7,429 883 7,582
21.52 180 7,712 317 8,410 709 8,522
22.49 180 8,707 226 9,390 543 9,473
23.47 180 9,707 180 10,384 433 10,449
24.45 180 10,709 180 11,375 336 11,424
25.43 180 11,710 180 12,376 259 12,404
26.41 180 12,711 180 13,377 207 13,394
27.38 180 13,708 180 14,374 190 14,389
28.36 180 14,708 180 15,375 180 15,378
29.34 180 15,709 180 16,375 180 16,379
CTS (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,305 176 6,309 176 6,311 214 6,312 296 6,312 335 6,316 619 6,343 881
11.50 5,805 177 5,809 196 5,811 317 5,812 418 5,812 478 5,826 788 5,887 1,101
12.00 5,305 245 5,309 262 5,311 457 5,312 559 5,318 636 5,351 998 5,437 1,312
12.50 4,805 343 4,809 355 4,814 631 4,823 745 4,830 841 4,897 1,230 5,027 1,590
13.00 4,305 479 4,315 523 4,317 834 4,337 964 4,350 1,082 4,451 1,476 4,640 1,868
13.50 3,805 653 3,822 707 3,831 1,081 3,859 1,220 3,892 1,367 4,044 1,765 4,288 2,125
14.00 3,305 849 3,364 927 3,374 1,352 3,436 1,499 3,450 1,666 3,670 2,063 3,946 2,404
14.50 2,801 1,048 2,873 1,186 2,915 1,665 3,000 1,838 3,038 1,978 3,312 2,385 3,653 2,703
15.00 2,286 1,272 2,404 1,471 2,472 2,005 2,584 2,186 2,649 2,333 2,991 2,741 3,409 3,036
15.50 1,751 1,555 1,985 1,808 2,052 2,370 2,205 2,548 2,292 2,710 2,732 3,046 3,149 3,383
16.00 1,420 1,988 1,659 2,170 1,693 2,795 1,854 2,946 2,019 3,116 2,428 3,476 2,901 3,745
16.50 1,172 2,505 1,366 2,595 1,403 3,250 1,540 3,379 1,706 3,522 2,186 3,859 2,664 4,195
17.00 960 3,009 1,119 3,069 1,153 3,720 1,275 3,818 1,476 3,960 1,952 4,275 2,451 4,577
17.50 765 3,509 890 3,556 940 4,191 1,042 4,265 1,245 4,406 1,756 4,688 2,237 4,982
18.00 591 4,012 703 4,029 753 4,706 863 4,784 1,062 4,861 1,577 5,117 2,056 5,397
18.50 452 4,523 545 4,526 595 5,196 699 5,256 901 5,324 1,407 5,552 1,866 5,812
19.00 349 5,023 435 5,025 456 5,689 585 5,734 761 5,789 1,255 6,003 1,702 6,250
19.50 274 5,523 339 5,523 365 6,183 482 6,220 639 6,267 1,116 6,452 1,564 6,684
20.00 221 6,023 245 6,023 283 6,679 372 6,705 530 6,743 992 6,911 1,427 7,123
21.00 176 7,023 176 7,023 176 7,675 237 7,694 357 7,717 782 7,839 1,195 8,031
22.00 176 8,023 176 8,023 176 8,673 176 8,682 266 8,699 603 8,798 973 8,956
23.00 176 9,023 176 9,023 176 9,673 176 9,673 186 9,685 467 9,757 817 9,883
24.00 176 10,023 176 10,023 176 10,673 176 10,675 176 10,685 370 10,731 669 10,842
25.00 176 11,023 176 11,023 176 11,673 - - 176 11,675 285 11,713 569 11,796
26.00 176 12,023 176 12,023 176 12,673 - - 176 12,675 208 12,701 452 12,767
27.00 176 13,023 176 13,023 - - - - 176 13,675 186 13,690 383 13,745
28.00 176 14,023 176 14,023 - - - - 176 14,675 176 14,677 - -
29.00 176 15,023 176 15,023 - - - - 176 15,675 176 15,677 - -
30.00 176 16,023 176 16,023 - - - - 176 16,675 176 16,677 - -
DFA (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,395 490 - -
4.41 4,207 553 - -
4.51 3,989 647 - -
4.60 3,801 732 - -
4.69 3,612 835 - -
4.93 3,097 1,097 - -
5.16 2,618 1,394 - -
5.40 2,127 1,749 2,316 2,166
5.63 1,716 2,126 1,995 2,557
5.87 1,372 2,613 1,660 2,975
6.10 1,094 3,098 1,427 3,392
6.34 856 3,600 1,197 3,830
6.57 643 4,092 1,025 4,282
6.81 476 4,599 860 4,743
7.04 384 5,093 715 5,215
7.28 312 5,600 609 5,688
7.51 264 6,094 506 6,158
7.75 226 6,600 433 6,653
7.98 196 7,095 376 7,136
8.21 176 7,588 303 7,619
8.45 167 8,095 236 8,111
8.68 167 8,589 167 8,607
8.92 167 9,095 167 9,113
9.15 167 9,590 167 9,594
9.39 167 10,095 167 10,099
9.86 167 11,096 167 11,100
10.33 167 12,096 167 12,100
10.80 167 13,097 167 13,101
11.27 167 14,097 167 14,101
DFM (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,364 228 4,367 391 4,367 452 4,367 526 4,367 637 4,379 857 4,373 1,066
4.30 4,164 262 4,167 448 4,167 524 4,167 613 4,167 718 4,177 959 4,203 1,169
4.40 3,964 301 3,967 534 3,967 598 3,967 700 3,973 797 3,985 1,062 4,017 1,273
4.50 3,764 348 3,767 619 3,767 693 3,771 805 3,772 898 3,800 1,151 3,848 1,368
4.60 3,564 401 3,567 703 3,569 787 3,571 891 3,581 1,003 3,613 1,277 3,672 1,494
4.70 3,364 462 3,368 791 3,368 898 3,376 997 3,387 1,106 3,427 1,402 3,519 1,603
4.80 3,160 530 3,167 892 3,172 992 3,179 1,116 3,194 1,230 3,255 1,506 3,379 1,727
4.90 2,958 603 2,970 1,007 2,976 1,118 2,986 1,222 3,010 1,355 3,103 1,627 3,218 1,868
5.00 2,756 682 2,772 1,121 2,779 1,228 2,796 1,343 2,836 1,479 2,936 1,772 3,096 1,985
5.25 2,259 880 2,290 1,440 2,311 1,553 2,361 1,660 2,410 1,823 2,581 2,107 2,803 2,309
5.50 1,738 1,128 1,819 1,783 1,873 1,893 1,950 2,030 2,025 2,193 2,259 2,460 2,525 2,664
5.75 1,297 1,447 1,456 2,217 1,506 2,307 1,584 2,430 1,693 2,604 1,985 2,853 2,295 3,029
6.00 1,025 1,946 1,141 2,700 1,208 2,759 1,289 2,855 1,445 3,001 1,754 3,234 2,052 3,419
6.25 802 2,464 896 3,203 955 3,255 1,047 3,337 1,200 3,443 1,551 3,645 1,853 3,841
6.50 614 2,964 691 3,700 743 3,738 831 3,800 981 3,891 1,374 4,085 1,653 4,263
6.75 462 3,464 513 4,201 557 4,218 669 4,272 815 4,343 1,195 4,523 1,493 4,675
7.00 355 3,964 373 4,700 435 4,713 545 4,746 676 4,815 1,058 4,970 1,335 5,112
7.25 279 4,464 300 5,200 328 5,207 436 5,240 576 5,282 910 5,422 1,200 5,548
7.50 226 4,964 250 5,700 227 5,708 315 5,721 476 5,760 789 5,879 1,081 6,014
7.75 187 5,464 212 6,200 194 6,201 240 6,221 407 6,250 698 6,358 982 6,471
8.00 159 5,964 182 6,700 168 6,701 163 6,712 352 6,739 608 6,824 861 6,924
8.25 156 6,464 163 7,200 156 7,201 156 7,213 282 7,228 513 7,301 782 7,400
8.50 156 6,964 156 7,700 - - - - 219 7,716 457 7,783 696 7,863
8.75 156 7,464 156 8,200 - - - - 156 8,216 408 8,272 608 8,337
9.00 156 7,964 156 8,700 - - - - 156 8,717 342 8,756 555 8,820
9.25 156 8,464 156 9,200 - - - - 156 9,203 291 9,241 - -
9.50 156 8,964 156 9,700 - - - - 156 9,703 219 9,741 - -
9.75 - - 156 10,200 - - - - 156 10,203 - - - -
10.00 - - 156 10,700 - - - - 156 10,703 - - - -
EVG (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 111 2,733 566 - - - - 2,733 674 2,733 759 2,733 759
0.75 2,633 127 2,633 618 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 147 2,533 682 - - - - 2,533 826 2,533 911 2,533 911
0.85 2,433 170 2,433 746 - - - - 2,433 890 2,433 986 2,433 986
0.90 2,333 195 2,333 810 - - - - 2,333 966 2,333 1,062 2,333 1,062
0.95 2,233 223 2,233 886 - - - - 2,233 1,042 2,233 1,150 2,233 1,150
1.00 2,133 255 2,133 962 - - - - 2,133 1,130 2,133 1,226 2,133 1,226
1.05 2,033 289 2,033 1,038 - - - - 2,033 1,206 2,033 1,314 2,033 1,314
1.10 1,933 325 1,933 1,114 - - - - 1,933 1,282 1,933 1,390 1,933 1,390
1.15 1,833 364 1,833 1,202 - - - - 1,833 1,370 1,833 1,478 1,833 1,478
1.20 1,733 403 1,735 1,278 1,735 1,350 1,735 1,410 1,735 1,458 1,735 1,566 1,735 1,566
1.25 1,633 442 1,633 1,366 1,632 1,426 1,632 1,486 1,633 1,534 1,638 1,642 1,636 1,642
1.30 1,533 482 1,532 1,454 1,532 1,514 1,531 1,574 1,535 1,622 1,540 1,730 1,542 1,730
1.35 1,428 522 1,432 1,542 1,432 1,602 1,431 1,662 1,439 1,710 1,454 1,818 1,452 1,818
1.40 1,328 562 1,334 1,638 1,334 1,690 1,338 1,750 1,338 1,798 1,379 1,906 1,378 1,906
1.45 1,223 614 1,232 1,739 1,240 1,778 1,238 1,838 1,252 1,886 1,298 1,994 1,296 1,994
1.50 1,119 666 1,138 1,840 1,140 1,878 1,148 1,926 1,158 1,974 1,227 2,082 1,228 2,082
1.55 1,012 730 1,047 1,940 1,047 1,966 1,072 2,014 1,085 2,062 1,175 2,170 1,174 2,170
1.60 934 794 971 2,042 985 2,054 997 2,114 1,022 2,150 1,129 2,270 1,130 2,270
1.65 858 858 909 2,143 922 2,154 934 2,202 961 2,250 1,082 2,358 1,089 2,358
1.70 794 934 846 2,244 859 2,250 886 2,290 913 2,338 1,047 2,446 1,050 2,446
1.75 730 1,010 783 2,344 797 2,352 823 2,390 866 2,426 1,014 2,534 1,019 2,534
1.80 678 1,110 735 2,446 749 2,450 775 2,478 822 2,514 979 2,634 989 2,634
1.85 627 1,215 673 2,548 702 2,550 730 2,578 777 2,614 944 2,722 955 2,722
1.90 575 1,322 625 2,648 656 2,648 684 2,667 733 2,702 906 2,810 917 2,810
1.95 524 1,427 576 2,748 609 2,748 638 2,763 690 2,802 868 2,910 881 2,910
2.00 485 1,527 528 2,848 564 2,850 594 2,864 648 2,890 833 2,998 846 2,998
2.10 413 1,733 450 3,048 490 3,048 524 3,059 586 3,079 802 3,186 817 3,186
2.20 353 1,933 369 3,248 423 3,250 461 3,260 528 3,275 770 3,374 786 3,374
2.30 304 2,133 328 3,452 - - - - 475 3,476 728 3,562 - -
2.40 266 2,333 292 3,652 - - - - 427 3,671 686 3,750 - -
2.50 234 2,533 266 3,852 - - - - 375 3,867 655 3,938 - -
2.60 - - 244 4,052 - - - - 327 4,067 625 4,126 - -
2.70 - - 224 4,252 - - - - 275 4,263 584 4,329 - -
2.80 - - 208 4,452 - - - - 220 4,464 541 4,521 - -
2.90 - - 194 4,652 - - - - 159 4,659 503 4,711 - -
3.00 - - 183 4,851 - - - - 151 4,860 469 4,911 - -
3.10 - - 174 5,051 - - - - 146 5,060 425 5,104 - -
3.20 - - 166 5,251 - - - - 142 5,260 383 5,306 - -
3.30 - - 159 5,451 - - - - 138 5,456 - - - -
3.40 - - 151 5,651 - - - - 135 5,658 - - - -
3.50 - - 146 5,851 - - - - 133 5,858 - - - -
3.60 - - 141 6,051 - - - - 129 6,058 - - - -
3.70 - - 135 6,251 - - - - 126 6,254 - - - -
3.80 - - 131 6,451 - - - - 123 6,454 - - - -
3.90 - - 129 6,651 - - - - 122 6,654 - - - -
4.00 - - 125 6,851 - - - - 119 6,855 - - - -
4.10 - - 122 7,051 - - - - 118 7,055 - - - -
4.20 - - 119 7,251 - - - - 115 7,255 - - - -
4.30 - - 117 7,451 - - - - 114 7,451 - - - -
4.40 - - 114 7,651 - - - - 113 7,652 - - - -
4.50 - - 111 7,851 - - - - 110 7,852 - - - -
4.60 - - 109 8,051 - - - - 109 8,052 - - - -
4.70 - - 107 8,251 - - - - 106 8,252 - - - -
4.80 - - 106 8,451 - - - - 105 8,452 - - - -
4.90 - - 105 8,651 - - - - 105 8,652 - - - -
5.00 - - 103 8,851 - - - - 103 8,852 - - - -
5.25 - - 103 9,351 - - - - 103 9,352 - - - -
5.50 - - 103 9,851 - - - - 103 9,851 - - - -
5.75 - - 103 10,351 - - - - 103 10,351 - - - -
6.00 - - 103 10,849 - - - - - - - - - -
6.25 - - 103 11,349 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,849 - - - - - - - - - -
7.75 - - 103 14,349 - - - - - - - - - -
8.00 - - 103 14,849 - - - - - - - - - -
8.25 - - 103 15,349 - - - - - - - - - -
8.50 - - 103 15,849 - - - - - - - - - -
8.75 - - 103 16,349 - - - - - - - - - -
9.00 - - 103 16,849 - - - - - - - - - -
9.25 - - 103 17,349 - - - - - - - - - -
9.50 - - 103 17,848 - - - - - - - - - -
9.75 - - 103 18,348 - - - - - - - - - -
10.00 - - 103 18,848 - - - - - - - - - -
10.50 - - 103 19,848 - - - - - - - - - -
11.00 - - 103 20,848 - - - - - - - - - -
11.50 - - 103 21,848 - - - - - - - - - -
12.00 - - 103 22,848 - - - - - - - - - -
12.50 - - 103 23,848 - - - - - - - - - -
13.00 - - 103 24,847 - - - - - - - - - -
13.50 - - 103 25,847 - - - - - - - - - -
14.00 - - 103 26,847 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,847 - - - - - - - - - -
15.50 - - 103 29,847 - - - - - - - - - -
16.00 - - 103 30,847 - - - - - - - - - -
16.50 - - 103 31,845 - - - - - - - - - -
GAC (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,033 411 14,033 445 - - - - 14,033 693 14,033 1,131 14,033 1,603
4.50 13,633 442 13,633 486 - - - - 13,633 801 13,633 1,282 13,633 1,732
4.60 13,233 496 13,233 537 13,233 540 13,233 718 13,233 907 13,233 1,375 13,253 1,850
4.70 12,833 552 12,833 591 12,833 594 12,833 832 12,833 1,010 12,833 1,528 12,912 2,058
4.80 12,433 617 12,433 655 12,433 750 12,433 956 12,433 1,176 12,420 1,658 12,637 2,211
4.90 12,033 693 12,033 727 12,033 890 12,033 1,124 12,033 1,279 12,006 1,865 12,333 2,389
5.00 11,633 776 11,633 889 11,633 1,025 11,633 1,245 11,633 1,436 11,593 2,017 12,023 2,552
5.25 10,633 1,034 10,633 1,180 10,633 1,385 10,633 1,613 10,620 1,823 10,785 2,459 11,305 3,116
5.50 9,633 1,362 9,633 1,585 9,633 1,789 9,620 2,065 9,580 2,296 10,032 2,972 10,582 3,633
5.75 8,596 1,739 8,591 1,995 8,596 2,237 8,591 2,554 8,655 2,736 9,306 3,505 9,924 4,226
6.00 7,600 2,137 7,596 2,512 7,587 2,790 7,625 3,046 7,858 3,283 8,646 4,067 9,311 4,823
6.25 6,608 2,560 6,583 3,059 6,561 3,342 6,789 3,612 7,145 3,895 7,993 4,737 8,712 5,477
6.50 5,608 3,031 5,598 3,664 5,839 3,930 6,180 4,242 6,450 4,544 7,389 5,390 8,138 6,151
6.75 4,568 3,670 4,863 4,348 5,127 4,603 5,491 4,903 5,831 5,239 6,814 6,094 7,605 6,747
7.00 3,598 4,544 4,175 5,055 4,464 5,330 4,896 5,619 5,237 5,999 6,351 6,740 7,228 7,324
7.25 3,007 5,618 3,536 5,839 3,856 6,109 4,322 6,399 4,696 6,798 5,773 7,565 6,651 8,210
7.50 2,536 6,620 2,970 6,709 3,233 7,019 3,720 7,332 4,194 7,602 5,283 8,351 6,159 8,972
7.75 2,137 7,632 2,464 7,662 2,762 7,909 3,349 8,193 3,760 8,435 4,874 9,142 5,753 9,751
8.00 1,742 8,632 2,017 8,632 2,363 8,838 2,872 9,070 3,360 9,332 4,486 9,975 5,391 10,564
8.25 1,379 9,632 1,645 9,655 2,015 9,785 2,508 9,997 2,954 10,182 4,085 10,819 5,003 11,369
8.50 1,081 10,632 1,353 10,643 1,718 10,747 2,176 10,914 2,655 11,126 3,781 11,676 4,686 12,215
8.75 863 11,632 1,145 11,634 1,431 11,707 1,846 11,848 2,349 12,030 3,419 12,550 4,361 13,085
9.00 705 12,632 855 12,630 1,201 12,688 1,586 12,815 2,036 12,960 3,144 13,454 4,000 13,938
9.25 593 13,632 637 13,629 1,035 13,664 1,386 13,765 1,789 13,891 2,907 14,355 3,779 14,813
9.50 504 14,632 558 14,630 - - - - 1,609 14,860 2,606 15,258 3,503 15,717
9.75 436 15,632 498 15,632 - - - - 1,413 15,819 2,428 16,182 3,259 16,582
10.00 411 16,632 449 16,632 - - - - 1,235 16,777 2,183 17,134 2,993 17,514
10.50 411 18,632 411 18,632 - - - - 922 18,721 1,801 19,017 - -
11.00 411 20,632 411 20,632 - - - - 682 20,684 1,520 20,916 - -
11.50 - - 411 22,632 - - - - 540 22,665 1,260 22,833 - -
12.00 - - 411 24,632 - - - - 451 24,646 - - - -
12.50 - - 411 26,632 - - - - 411 26,648 - - - -
13.00 - - 411 28,632 - - - - 411 28,632 - - - -
GAH (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 45,316 1,270 45,388 1,270 - - - - 45,497 1,420 45,888 2,281 46,489 3,207
7.75 44,062 1,270 44,131 1,270 - - - - 44,175 1,654 44,729 2,546 45,340 3,578
8.00 42,808 1,270 42,874 1,270 - - - - 43,040 1,987 43,564 2,957 44,275 4,050
8.25 41,554 1,270 41,616 1,393 41,640 1,401 41,703 1,953 41,840 2,239 42,360 3,303 43,161 4,532
8.50 40,300 1,318 40,360 1,582 40,396 1,771 40,468 2,225 40,707 2,564 41,239 3,766 42,047 4,939
8.75 39,046 1,518 39,103 1,796 39,137 2,109 39,251 2,601 39,271 2,989 40,081 4,177 41,088 5,457
9.00 37,792 1,745 37,845 2,050 37,884 2,455 37,914 2,963 38,071 3,377 38,964 4,646 40,131 6,007
9.25 36,538 2,006 36,588 2,330 36,622 2,791 36,652 3,346 36,938 3,800 37,888 5,159 39,097 6,687
9.50 35,284 2,303 35,344 2,646 35,375 3,236 35,561 3,777 35,726 4,263 36,854 5,630 38,107 7,264
9.75 34,029 2,635 34,083 3,111 34,165 3,661 34,284 4,232 34,511 4,734 35,835 6,155 37,117 7,850
10.00 32,775 3,009 32,803 3,566 32,932 4,105 33,052 4,721 33,330 5,218 34,798 6,676 36,248 8,521
10.50 30,310 3,855 30,327 4,536 30,401 5,104 30,661 5,788 31,094 6,367 32,855 7,973 34,395 9,868
11.00 27,810 4,800 27,805 5,613 27,912 6,254 28,334 6,999 28,954 7,603 30,970 9,261 32,681 11,271
11.50 25,234 5,788 25,281 6,774 25,510 7,489 26,216 8,284 26,870 8,902 29,159 10,923 30,994 12,725
12.00 22,725 6,786 22,777 8,078 23,214 8,842 24,067 9,692 25,001 10,359 27,393 12,286 29,420 14,131
12.50 20,263 7,874 20,331 9,480 21,010 10,338 22,134 11,223 23,054 11,886 25,813 13,903 27,896 15,658
13.00 17,644 9,021 17,956 11,010 18,981 11,934 20,255 12,789 21,381 13,398 24,162 15,364 26,474 17,226
13.50 15,015 10,379 15,982 12,603 16,970 13,536 18,463 14,392 19,545 15,011 22,371 17,091 25,096 18,905
14.00 12,789 11,948 14,176 14,350 15,191 15,239 16,757 16,103 18,009 16,738 20,992 18,929 23,722 20,789
14.50 11,100 13,757 12,558 16,158 13,594 17,038 15,097 17,917 16,405 18,539 19,956 21,049 22,514 22,572
15.00 9,712 16,371 11,009 18,085 12,117 18,962 13,625 19,799 15,009 20,440 18,779 23,062 21,288 24,433
15.50 8,475 18,977 9,672 20,236 10,776 21,009 12,280 21,792 13,666 22,511 17,535 24,665 19,995 26,427
16.00 7,360 21,557 8,429 22,626 9,548 23,232 10,971 23,979 12,426 24,629 16,052 26,655 18,801 28,384
16.50 6,315 24,090 7,336 25,130 8,513 25,566 9,926 26,222 11,258 26,834 15,372 28,734 17,731 30,340
17.00 5,320 26,606 6,315 27,636 7,544 27,947 8,886 28,540 10,264 29,026 13,844 30,809 16,921 32,428
17.50 4,452 29,106 5,426 30,129 6,646 30,390 7,968 30,847 9,354 31,320 13,164 32,981 15,769 34,506
18.00 3,707 31,606 4,632 32,621 5,867 32,715 7,207 33,216 8,514 33,606 12,397 35,104 14,835 36,584
18.50 3,093 34,106 3,926 35,124 5,169 35,299 6,411 35,584 7,678 35,955 11,564 37,294 14,285 38,730
19.00 2,594 36,606 3,445 37,647 - - - - 6,986 38,314 10,736 39,536 13,338 40,887
19.50 2,195 39,090 2,863 40,179 - - - - 6,256 40,683 10,050 41,732 12,511 43,079
20.00 1,876 41,606 2,430 42,695 - - - - 5,725 43,177 9,441 43,997 - -
21.00 1,411 46,606 1,806 47,712 - - - - 4,690 48,017 8,069 48,576 - -
22.00 1,270 51,606 1,270 52,727 - - - - 3,871 52,917 6,992 53,530 - -
23.00 1,270 56,606 1,270 57,727 - - - - 3,223 57,699 6,075 58,320 - -
24.00 1,270 61,606 1,270 62,742 - - - - 2,621 62,656 5,379 62,934 - -
25.00 - - 1,270 67,742 - - - - 2,157 67,658 4,590 67,855 - -
26.00 - - 1,270 72,725 - - - - 1,750 72,691 4,181 72,771 - -
27.00 - - 1,270 77,741 - - - - 1,470 77,706 3,682 77,696 - -
28.00 - - 1,270 82,741 - - - - 1,420 82,723 3,140 82,652 - -
29.00 - - 1,270 87,739 - - - - 1,370 87,721 2,746 87,672 - -
30.00 - - 1,270 92,739 - - - - 1,320 92,738 2,464 92,688 - -
31.00 - - 1,270 97,739 - - - - 1,270 97,662 2,113 97,678 - -
32.00 - - 1,270 102,754 - - - - 1,270 102,662 1,833 102,678 - -
33.00 - - 1,270 107,754 - - - - 1,270 107,664 1,640 107,678 - -
34.00 - - 1,270 112,753 - - - - 1,270 112,664 - - - -
35.00 - - 1,270 117,753 - - - - 1,270 117,646 - - - -
36.00 - - 1,270 122,753 - - - - 1,270 122,646 - - - -
37.00 - - 1,270 127,752 - - - - 1,270 127,646 - - - -
38.00 - - 1,270 132,752 - - - - 1,270 132,646 - - - -
39.00 - - 1,270 137,750 - - - - - - - - - -
40.00 - - 1,270 142,750 - - - - - - - - - -
GHL (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 19,639 476 19,641 476 19,641 476 - - 19,641 610 19,641 1,338 19,641 1,995
12.00 18,639 476 18,641 476 18,641 476 - - 18,641 828 18,641 1,606 18,713 2,360
12.50 17,639 476 17,641 476 17,641 476 17,641 779 17,641 1,085 17,641 1,948 17,805 2,750
13.00 16,639 476 16,643 582 16,641 663 16,641 1,052 16,641 1,360 16,672 2,309 16,932 3,197
13.50 15,640 476 15,643 739 15,643 916 15,643 1,348 15,643 1,695 15,735 2,741 16,142 3,622
14.00 14,640 614 14,643 947 14,643 1,207 14,643 1,699 14,661 2,067 14,793 3,181 15,393 4,111
14.50 13,640 799 13,643 1,255 13,643 1,535 13,649 2,113 13,677 2,479 13,955 3,657 14,707 4,653
15.00 12,640 1,041 12,643 1,642 12,643 1,917 12,667 2,561 12,724 2,969 13,184 4,167 14,000 5,160
15.50 11,640 1,343 11,643 2,047 11,645 2,363 11,711 3,083 11,790 3,460 12,448 4,716 13,405 5,741
16.00 10,640 1,699 10,643 2,506 10,655 2,845 10,779 3,638 10,928 4,018 11,756 5,301 12,780 6,346
16.50 9,640 2,088 9,644 2,997 9,671 3,376 9,886 4,219 10,085 4,600 11,123 5,866 12,160 6,915
17.00 8,640 2,485 8,647 3,557 8,713 3,953 9,046 4,874 9,330 5,250 10,475 6,521 11,636 7,585
17.50 7,633 2,896 7,659 4,168 7,790 4,586 8,277 5,522 8,623 5,885 9,907 7,183 11,093 8,250
18.00 6,610 3,343 6,689 4,817 6,914 5,287 7,547 6,252 7,947 6,600 9,361 7,836 10,550 8,915
18.50 5,552 3,851 5,771 5,515 6,146 6,037 6,804 6,981 7,342 7,312 8,800 8,569 10,074 9,605
19.00 4,591 4,478 4,989 6,290 5,359 6,831 6,177 7,768 6,674 8,164 8,167 9,426 9,446 10,517
19.50 3,952 5,375 4,339 7,195 4,684 7,647 5,634 8,564 6,252 8,844 7,828 10,010 9,132 11,079
20.00 3,433 6,427 3,762 8,136 4,090 8,522 5,114 9,377 5,719 9,619 7,334 10,802 8,673 11,798
21.00 2,550 8,471 2,773 10,065 3,080 10,362 4,201 10,959 4,849 11,272 6,413 12,353 7,900 13,374
22.00 1,788 10,477 1,955 12,027 2,275 12,223 3,447 12,713 4,064 13,009 5,734 14,022 7,089 14,930
23.00 1,197 12,477 1,326 14,011 1,647 14,134 2,812 14,522 3,399 14,779 5,039 15,681 6,469 16,615
24.00 814 14,477 865 15,999 1,240 16,079 2,265 16,395 2,796 16,600 4,454 17,436 5,812 18,280
25.00 577 16,477 558 17,993 876 18,049 1,800 18,292 2,314 18,468 3,886 19,200 5,269 20,011
26.00 476 18,477 476 19,993 633 20,027 1,439 20,207 1,924 20,351 3,422 21,013 4,764 21,775
27.00 476 20,477 476 21,993 476 22,015 1,158 22,139 1,558 22,267 2,977 22,843 4,278 23,536
28.00 476 22,477 476 23,993 476 23,999 - - 1,305 24,193 2,593 24,717 3,877 25,361
29.00 476 24,477 476 25,993 476 25,999 - - 1,013 26,141 2,285 26,589 3,503 27,180
30.00 476 26,477 476 27,993 - - - - 842 28,104 1,976 28,501 3,147 29,034
31.00 476 28,477 476 29,993 - - - - 650 30,081 1,741 30,409 2,878 30,909
32.00 476 30,477 476 31,993 - - - - 549 32,039 1,528 32,340 - -
GLI (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,539 427 12,540 507 12,550 677 - - 12,694 1,002 13,056 1,485 13,415 1,966
60.00 12,039 541 12,040 647 12,058 822 - - 12,239 1,170 12,661 1,691 13,063 2,211
62.50 11,539 674 11,541 795 11,570 979 11,677 1,198 11,805 1,360 12,256 1,926 12,705 2,450
65.00 11,039 831 11,043 963 11,088 1,154 11,221 1,388 11,368 1,556 11,887 2,160 12,340 2,703
67.50 10,539 1,006 10,545 1,143 10,606 1,345 10,780 1,592 10,952 1,773 11,516 2,403 12,015 2,989
70.00 10,039 1,193 10,049 1,334 10,140 1,546 10,337 1,810 10,539 1,998 11,143 2,679 11,693 3,271
72.50 9,539 1,389 9,556 1,539 9,672 1,768 9,921 2,043 10,132 2,241 10,797 2,956 11,365 3,547
75.00 9,039 1,588 9,065 1,756 9,222 1,999 9,502 2,288 9,746 2,496 10,459 3,222 11,037 3,847
77.50 8,539 1,788 8,577 1,984 8,776 2,246 9,100 2,549 9,364 2,758 10,122 3,533 10,751 4,175
80.00 8,038 1,987 8,101 2,224 8,345 2,508 8,711 2,816 8,986 3,043 9,785 3,850 10,465 4,490
82.50 7,538 2,187 7,626 2,492 7,917 2,799 8,311 3,136 8,636 3,368 9,485 4,222 10,174 4,806
85.00 7,037 2,389 7,161 2,763 7,512 3,090 7,955 3,433 8,282 3,670 9,184 4,538 9,883 5,211
87.50 6,534 2,592 6,711 3,046 7,106 3,392 7,594 3,748 7,933 3,994 8,885 4,898 9,608 5,581
90.00 6,026 2,807 6,261 3,351 6,728 3,710 7,233 4,058 7,620 4,328 8,583 5,242 9,362 5,936
92.50 5,511 3,037 5,839 3,667 6,351 4,031 6,915 4,373 7,301 4,647 8,313 5,517 9,112 6,264
95.00 4,982 3,293 5,420 3,981 5,990 4,359 6,582 4,705 6,975 4,991 8,053 5,857 8,863 6,598
97.50 4,446 3,585 5,027 4,315 5,650 4,696 6,252 5,039 6,693 5,357 7,792 6,234 8,611 6,904
100.00 3,954 3,917 4,685 4,674 5,312 5,045 5,995 5,392 6,416 5,733 7,530 6,623 8,363 7,293
102.50 3,635 4,346 4,360 5,045 4,996 5,425 5,681 5,785 6,129 6,084 7,269 6,997 8,153 7,651
105.00 3,351 4,880 4,056 5,426 4,689 5,801 5,380 6,172 5,849 6,504 7,049 7,373 7,942 8,010
107.50 3,091 5,403 3,762 5,823 4,369 6,192 5,125 6,575 5,614 6,911 6,828 7,749 7,872 8,438
110.00 2,856 5,936 3,488 6,228 4,091 6,592 4,845 6,988 5,373 7,311 6,607 8,162 7,656 8,822
112.50 2,636 6,448 3,232 6,647 3,833 6,997 4,585 7,418 5,126 7,712 6,378 8,572 7,440 9,210
115.00 2,427 6,953 2,990 7,109 3,546 7,444 4,339 7,849 4,860 8,145 6,148 8,977 7,223 9,624
117.50 2,222 7,456 2,763 7,593 3,329 7,891 4,113 8,271 4,670 8,579 5,967 9,382 7,046 10,036
120.00 2,019 7,957 2,568 8,075 3,153 8,353 3,954 8,715 4,482 9,003 5,785 9,787 6,750 10,448
122.50 1,821 8,457 2,366 8,567 2,927 8,817 3,740 9,167 4,273 9,426 5,601 10,207 6,578 10,860
125.00 1,627 8,957 2,176 9,056 2,741 9,282 3,532 9,617 4,067 9,871 5,414 10,642 6,404 11,272
127.50 1,441 9,457 2,001 9,550 2,558 9,752 3,361 10,057 3,888 10,325 5,221 11,072 6,232 11,685
130.00 1,266 9,957 1,836 10,045 2,394 10,228 3,188 10,518 3,725 10,772 5,037 11,502 6,051 12,102
132.50 1,107 10,457 1,681 10,539 2,237 10,705 3,016 10,986 3,555 11,216 4,892 11,932 5,876 12,537
135.00 964 10,957 1,540 11,037 2,086 11,182 2,840 11,449 3,388 11,660 4,746 12,363 5,737 12,974
137.50 841 11,457 1,404 11,533 1,947 11,665 2,692 11,908 3,222 12,128 4,600 12,798 5,601 13,409
140.00 732 11,957 1,283 12,031 - - 2,556 12,374 3,077 12,594 4,445 13,249 5,463 13,844
142.50 639 12,457 1,166 12,530 - - - - 2,947 13,055 4,290 13,699 5,327 14,281
145.00 559 12,957 1,055 13,027 - - - - 2,812 13,516 4,134 14,149 5,188 14,715
147.50 491 13,457 966 13,528 - - - - 2,682 13,977 4,004 14,600 5,043 15,141
150.00 432 13,957 873 14,028 - - - - 2,549 14,451 3,891 15,050 4,898 15,585
152.50 402 14,457 787 14,526 - - - - 2,423 14,928 3,777 15,501 4,758 16,042
155.00 402 14,957 714 15,027 - - - - 2,322 15,401 3,657 15,951 4,653 16,495
157.50 402 15,457 639 15,526 - - - - 2,220 15,876 3,535 16,417 - -
GLX (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 20,614 476 20,621 476 - - - - 20,715 536 20,912 991 21,226 1,566
24.00 19,614 476 19,621 476 - - - - 20,130 566 20,234 1,230 20,359 1,863
25.00 18,614 476 18,645 476 - - - - 19,202 759 19,302 1,506 19,558 2,212
26.00 17,614 476 17,621 476 - - - - 18,231 966 18,336 1,806 18,751 2,584
27.00 16,614 476 16,627 476 - - - - 17,270 1,237 17,423 2,195 17,972 2,977
28.00 15,614 476 15,627 578 - - - - 16,341 1,538 16,591 2,569 17,228 3,422
29.00 14,614 635 14,637 769 14,947 1,053 15,217 1,412 15,443 1,872 15,806 2,997 16,457 3,850
30.00 13,614 847 13,706 1,040 13,973 1,345 14,297 1,748 14,539 2,275 15,034 3,424 15,781 4,377
31.00 12,614 1,120 12,736 1,340 13,050 1,693 13,406 2,146 13,704 2,687 14,276 3,939 15,095 4,893
32.00 11,614 1,454 11,780 1,699 12,120 2,074 12,534 2,577 12,866 3,175 13,567 4,444 14,408 5,397
33.00 10,614 1,830 10,831 2,106 11,214 2,501 11,697 3,075 12,060 3,675 12,857 4,995 13,806 6,009
34.00 9,611 2,227 9,886 2,560 10,337 2,989 10,886 3,607 11,295 4,251 12,211 5,589 13,180 6,604
35.00 8,596 2,644 8,957 3,064 9,498 3,512 10,110 4,187 10,542 4,827 11,564 6,161 12,557 7,141
36.00 7,576 3,085 8,059 3,613 8,689 4,081 9,370 4,810 9,852 5,463 11,122 6,801 12,240 7,715
37.00 6,543 3,574 7,196 4,216 7,910 4,695 8,656 5,461 9,169 6,082 10,536 7,340 11,685 8,257
38.00 5,499 4,141 6,353 4,866 7,145 5,373 7,932 6,097 8,496 6,688 9,958 7,897 11,120 8,892
39.00 4,712 4,811 5,530 5,542 6,408 6,095 7,252 6,782 7,902 7,347 9,379 8,592 10,613 9,567
40.00 4,079 5,582 4,837 6,227 5,712 6,815 6,598 7,469 7,192 8,032 8,859 9,289 10,139 10,275
41.00 3,535 6,637 4,252 7,065 5,112 7,608 5,994 8,204 6,623 8,803 8,318 9,995 9,613 10,992
42.00 3,052 7,665 3,715 7,951 4,569 8,415 5,474 8,991 6,086 9,549 7,722 10,748 9,096 11,693
43.00 2,612 8,709 3,239 8,887 4,063 9,284 4,993 9,802 5,624 10,357 7,204 11,706 8,571 12,656
44.00 2,209 9,706 2,801 9,819 3,599 10,154 4,540 10,636 5,181 11,161 6,811 12,488 8,150 13,449
45.00 1,812 10,709 2,406 10,793 3,183 11,060 4,132 11,479 4,762 12,002 6,391 13,273 7,706 14,243
46.00 1,471 11,712 2,060 11,771 2,787 11,993 3,742 12,357 4,383 12,840 5,996 14,112 7,294 15,016
47.00 1,187 12,712 1,743 12,759 2,448 12,924 3,389 13,217 4,022 13,695 5,670 14,944 6,948 15,812
48.00 956 13,712 1,478 13,747 2,136 13,888 3,059 14,120 3,681 14,558 5,330 15,769 6,638 16,654
49.00 777 14,712 1,234 14,735 1,858 14,851 2,755 15,031 3,377 15,438 4,987 16,625 6,339 17,502
50.00 636 15,712 1,012 15,727 1,613 15,829 2,480 16,005 3,102 16,333 4,690 17,502 5,998 18,328
52.50 476 18,212 651 18,215 1,124 18,305 1,896 18,397 2,466 18,614 4,020 19,676 5,321 20,467
55.00 476 20,712 486 20,713 747 20,758 1,430 20,913 1,954 20,990 3,483 21,959 4,669 22,659
57.50 476 23,212 476 23,212 516 23,237 1,059 23,338 1,515 23,639 2,964 24,245 4,142 24,900
60.00 476 25,712 476 25,712 496 25,720 782 25,801 1,210 26,065 2,530 26,582 3,630 27,178
62.50 476 28,212 476 28,212 486 28,212 593 28,262 935 28,500 2,133 28,941 3,198 29,465
65.00 476 30,712 476 30,712 476 30,712 526 30,736 723 30,946 1,825 31,332 2,841 31,810
67.50 476 33,212 476 33,212 476 33,212 496 33,226 543 33,418 1,541 33,736 2,458 34,153
70.00 476 35,712 476 35,712 476 35,712 486 35,712 516 35,888 1,309 36,162 2,237 36,542
72.50 476 38,212 476 38,212 476 38,212 - - 506 38,370 1,109 38,592 1,974 38,940
75.00 476 40,712 476 40,712 - - - - 496 40,846 933 41,046 - -
77.50 476 43,212 476 43,212 - - - - 486 43,332 784 43,496 - -
80.00 - - 476 45,712 - - - - 476 45,820 - - - -
82.50 - - 476 48,212 - - - - 476 48,322 - - - -
85.00 - - 476 50,712 - - - - 476 50,808 - - - -
87.50 - - 476 53,212 - - - - - - - - - -
90.00 - - 476 55,712 - - - - - - - - - -
92.50 - - 476 58,212 - - - - - - - - - -
95.00 - - 476 60,712 - - - - - - - - - -
GWM (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,237 205 4,243 215 4,269 255 4,310 297 4,341 333 4,373 505 4,422 581
7.00 4,112 236 4,119 244 4,148 289 4,189 335 4,229 381 4,260 554 4,313 639
7.25 3,987 271 3,996 277 4,027 327 4,073 377 4,112 424 4,151 609 4,205 696
7.50 3,862 308 3,876 325 3,909 372 3,956 428 3,996 478 4,043 664 4,108 763
7.75 3,737 349 3,752 371 3,788 418 3,840 475 3,883 532 3,936 724 4,008 829
8.00 3,612 392 3,629 417 3,672 464 3,722 531 3,774 581 3,830 788 3,914 891
8.25 3,489 438 3,506 468 3,551 515 3,607 583 3,664 641 3,731 859 3,817 958
8.50 3,361 486 3,385 521 3,431 572 3,495 640 3,554 695 3,625 924 3,729 1,034
8.75 3,236 534 3,262 572 3,316 628 3,385 702 3,452 759 3,529 992 3,637 1,105
9.00 3,114 584 3,142 628 3,199 689 3,276 763 3,345 822 3,437 1,065 3,550 1,180
9.25 2,987 634 3,020 686 3,082 750 3,168 830 3,241 890 3,345 1,143 3,464 1,257
9.50 2,864 684 2,898 746 2,971 814 3,063 899 3,143 967 3,250 1,216 3,384 1,347
9.75 2,739 733 2,779 809 2,858 883 2,957 968 3,043 1,042 3,156 1,293 3,302 1,422
10.00 2,614 786 2,662 877 2,747 954 2,856 1,043 2,947 1,117 3,073 1,375 3,225 1,495
10.50 2,351 892 2,429 1,014 2,536 1,098 2,659 1,196 2,764 1,269 2,913 1,517 3,071 1,661
11.00 2,095 1,010 2,204 1,164 2,331 1,257 2,471 1,358 2,583 1,434 2,745 1,709 2,933 1,816
11.50 1,836 1,140 1,985 1,324 2,135 1,424 2,288 1,522 2,416 1,590 2,601 1,862 2,798 1,999
12.00 1,585 1,291 1,794 1,489 1,944 1,594 2,108 1,686 2,241 1,747 2,462 2,041 2,665 2,192
12.50 1,401 1,463 1,620 1,667 1,753 1,767 1,946 1,863 2,095 1,934 2,319 2,229 2,539 2,379
13.00 1,249 1,659 1,464 1,845 1,607 1,951 1,787 2,040 1,937 2,121 2,198 2,417 2,431 2,570
13.50 1,108 1,910 1,320 2,043 1,461 2,140 1,638 2,232 1,800 2,299 2,047 2,613 2,319 2,778
14.00 982 2,173 1,186 2,249 1,333 2,341 1,502 2,431 1,653 2,505 1,924 2,816 2,205 2,976
14.50 867 2,432 1,068 2,463 1,214 2,549 1,378 2,631 1,565 2,704 1,855 3,034 2,109 3,175
15.00 759 2,679 958 2,694 1,110 2,763 1,270 2,839 1,458 2,910 1,734 3,243 2,019 3,391
15.50 661 2,942 858 2,942 1,007 2,988 1,169 3,059 1,333 3,136 1,628 3,455 1,934 3,601
16.00 564 3,192 765 3,191 914 3,230 1,079 3,289 1,257 3,350 1,537 3,678 1,800 3,816
16.50 483 3,444 679 3,442 834 3,469 996 3,523 1,169 3,580 1,463 3,900 1,724 4,028
17.00 413 3,691 606 3,690 753 3,716 918 3,759 1,087 3,812 1,387 4,115 1,657 4,253
17.50 354 3,944 534 3,939 687 3,954 847 3,999 1,011 4,038 1,305 4,347 1,585 4,470
18.00 305 4,194 471 4,189 621 4,206 - - 919 4,275 1,233 4,577 1,509 4,694
18.50 264 4,444 418 4,439 - - - - 857 4,511 1,177 4,800 1,441 4,913
19.00 231 4,694 367 4,691 - - - - 796 4,751 1,113 5,031 1,383 5,146
19.50 203 4,944 329 4,940 - - - - 734 4,993 1,052 5,267 1,327 5,369
20.00 180 5,194 293 5,190 - - - - 679 5,233 991 5,497 1,274 5,597
21.00 145 5,694 222 5,691 - - - - 586 5,729 900 5,968 1,162 6,062
22.00 145 6,194 172 6,192 - - - - 503 6,217 786 6,441 1,067 6,519
23.00 145 6,694 145 6,694 - - - - 438 6,708 708 6,917 989 6,990
24.00 145 7,194 145 7,192 - - - - 375 7,208 641 7,400 901 7,462
25.00 145 7,694 145 7,694 - - - - 331 7,711 571 7,890 - -
26.00 145 8,194 145 8,194 - - - - 286 8,207 518 8,401 - -
27.00 145 8,694 145 8,694 - - - - 254 8,702 478 8,912 - -
28.00 145 9,194 145 9,194 - - - - 221 9,196 418 9,420 - -
29.00 145 9,694 145 9,694 - - - - 188 9,698 391 9,924 - -
30.00 145 10,194 145 10,194 - - - - 170 10,200 364 10,426 - -
31.00 - - 145 10,694 - - - - 165 10,692 324 10,924 - -
32.00 - - 145 11,194 - - - - 160 11,194 296 11,424 - -
33.00 - - 145 11,694 - - - - 155 11,694 266 11,929 - -
34.00 - - 145 12,194 - - - - 150 12,194 251 12,429 - -
35.00 - - 145 12,694 - - - - 145 12,694 222 12,935 - -
36.00 - - 145 13,194 - - - - 145 13,193 206 13,432 - -
37.00 - - 145 13,694 - - - - 145 13,694 180 13,933 - -
38.00 - - 145 14,194 - - - - 145 14,194 175 14,437 - -
39.00 - - 145 14,694 - - - - 145 14,694 170 14,936 - -
40.00 - - 145 15,194 - - - - 145 15,194 165 15,437 - -
41.00 - - 145 15,694 - - - - 145 15,694 160 15,936 - -
42.00 - - 145 16,194 - - - - 145 16,195 155 16,431 - -
43.00 - - 145 16,694 - - - - 145 16,695 - - - -
44.00 - - 145 17,194 - - - - 145 17,195 - - - -
45.00 - - 145 17,694 - - - - 145 17,695 - - - -
46.00 - - 145 18,194 - - - - 145 18,195 - - - -
47.00 - - 145 18,694 - - - - - - - - - -
48.00 - - 145 19,194 - - - - - - - - - -
49.00 - - 145 19,694 - - - - - - - - - -
50.00 - - 145 20,194 - - - - - - - - - -
52.50 - - 145 21,444 - - - - - - - - - -
55.00 - - 145 22,694 - - - - - - - - - -
57.50 - - 145 23,944 - - - - - - - - - -
60.00 - - 145 25,194 - - - - - - - - - -
HAI (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,394 240 3,398 252 3,398 482 3,398 544 3,398 605 3,407 846 3,434 1,023
4.30 3,194 282 3,198 292 3,198 562 3,198 634 3,205 690 3,207 926 3,245 1,142
4.40 2,994 331 3,001 340 3,002 645 3,003 726 3,005 796 3,021 1,050 3,061 1,246
4.50 2,794 391 2,801 396 2,802 743 2,803 835 2,813 903 2,843 1,173 2,897 1,372
4.60 2,594 457 2,599 481 2,601 858 2,610 943 2,623 1,019 2,653 1,291 2,731 1,491
4.70 2,394 532 2,403 565 2,406 971 2,417 1,066 2,429 1,145 2,491 1,415 2,581 1,612
4.80 2,194 610 2,214 651 2,218 1,098 2,222 1,190 2,246 1,295 2,322 1,543 2,432 1,755
4.90 1,994 690 2,034 753 2,040 1,224 2,054 1,328 2,062 1,439 2,162 1,686 2,293 1,887
5.00 1,794 770 1,833 854 1,840 1,376 1,869 1,467 1,901 1,581 2,005 1,821 2,166 2,023
5.25 1,270 1,017 1,375 1,161 1,381 1,762 1,451 1,861 1,511 1,948 1,697 2,165 1,901 2,355
5.50 921 1,454 1,047 1,529 1,047 2,232 1,099 2,293 1,156 2,394 1,403 2,600 1,623 2,780
5.75 698 1,967 771 1,997 787 2,714 831 2,751 879 2,846 1,170 3,010 1,403 3,185
6.00 510 2,474 562 2,478 562 3,215 620 3,249 682 3,305 959 3,448 1,224 3,598
6.25 367 2,974 416 2,974 415 3,710 433 3,731 519 3,773 802 3,897 1,055 4,021
6.50 271 3,474 288 3,474 286 4,210 315 4,222 393 4,250 669 4,354 907 4,473
6.75 208 3,974 228 3,974 226 4,710 208 4,713 315 4,741 533 4,814 789 4,915
7.00 167 4,474 188 4,474 186 5,210 171 5,213 240 5,227 476 5,287 669 5,386
7.25 139 4,974 160 4,974 156 5,710 149 5,711 160 5,714 365 5,770 573 5,854
7.50 133 5,474 139 5,474 137 6,211 135 6,211 147 6,214 304 6,255 477 6,322
7.75 133 5,974 133 5,974 133 6,711 133 6,713 138 6,714 238 6,738 419 6,805
8.00 133 6,474 133 6,474 133 7,211 - - 133 7,214 156 7,238 363 7,286
8.25 133 6,974 133 6,974 133 7,711 - - 133 7,714 150 7,718 299 7,767
8.50 133 7,474 133 7,474 133 8,211 - - 133 8,214 143 8,218 234 8,246
8.75 133 7,974 133 7,974 - - - - 133 8,714 137 8,718 159 8,746
9.00 133 8,474 133 8,474 - - - - 133 9,214 133 9,218 153 9,223
9.25 133 8,974 133 8,974 - - - - 133 9,714 133 9,718 - -
9.50 133 9,474 133 9,474 - - - - 133 10,214 133 10,218 - -
9.75 - - 133 9,974 - - - - 133 10,714 - - - -
HCF (應用日期 : 25/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,023 843 32,031 843 - - - - 32,031 883 32,031 1,179 32,093 1,833
47.00 31,024 843 31,031 843 - - - - 31,031 921 31,030 1,395 31,130 2,101
48.00 30,024 843 30,031 843 30,031 843 30,031 907 30,031 1,086 30,060 1,641 30,199 2,415
49.00 29,024 843 29,031 843 29,031 911 29,031 1,101 29,031 1,311 29,083 1,911 29,288 2,698
50.00 28,024 843 28,031 956 28,031 1,101 28,031 1,300 28,044 1,525 28,116 2,176 28,375 3,072
52.50 25,524 1,199 25,533 1,427 25,535 1,695 25,543 1,948 25,567 2,207 25,759 2,994 26,208 3,984
55.00 23,024 1,829 23,033 2,210 23,043 2,454 23,065 2,751 23,143 3,037 23,520 3,993 24,127 5,036
57.50 20,507 2,677 20,539 3,129 20,559 3,399 20,638 3,726 20,800 4,025 21,383 5,153 22,179 6,300
60.00 18,001 3,650 18,043 4,174 18,112 4,489 18,283 4,859 18,550 5,183 19,382 6,432 20,331 7,663
62.50 15,491 4,647 15,570 5,371 15,726 5,759 16,037 6,155 16,449 6,530 17,509 7,861 18,545 9,111
65.00 12,966 5,687 13,205 6,738 13,555 7,189 14,071 7,630 14,492 8,146 15,737 9,482 17,159 10,769
67.50 10,397 6,895 10,866 8,302 11,404 8,807 12,118 9,252 12,688 9,911 14,047 11,197 15,572 12,297
70.00 8,005 8,493 8,910 10,026 9,381 10,511 10,328 11,056 10,895 11,912 12,445 13,055 14,057 13,898
72.50 6,568 11,059 7,313 12,087 7,752 12,570 8,515 13,096 9,504 13,803 11,146 14,929 12,595 15,737
75.00 5,427 13,643 5,956 14,526 6,385 14,919 7,113 15,410 8,109 15,884 9,809 16,933 11,089 17,875
77.50 4,393 16,157 4,791 16,984 5,201 17,254 5,889 17,657 6,931 18,078 8,665 18,989 10,007 19,914
80.00 3,413 18,660 3,791 19,461 4,181 19,648 4,834 19,958 5,853 20,332 7,562 21,149 8,910 21,973
82.50 2,531 21,160 2,903 21,950 3,316 22,075 3,914 22,306 4,874 22,614 6,621 23,333 8,008 24,113
85.00 1,837 23,660 2,180 24,447 2,608 24,527 3,123 24,705 4,075 24,953 5,758 25,595 7,079 26,284
87.50 1,336 26,160 1,625 26,943 2,020 26,995 2,472 27,132 3,388 27,333 4,974 27,867 6,359 28,515
90.00 987 28,660 1,051 29,442 1,522 29,473 2,031 29,573 2,761 29,726 4,317 30,206 5,687 30,773
92.50 843 31,160 843 31,940 1,175 31,959 1,583 32,025 2,279 32,160 3,710 32,545 5,052 33,054
95.00 843 33,660 843 34,440 863 34,451 1,236 34,501 1,851 34,598 3,186 34,933 4,474 35,382
97.50 843 36,160 843 36,939 853 36,946 945 36,981 1,494 37,045 2,719 37,322 3,919 37,708
100.00 843 38,660 843 39,439 843 39,440 - - 1,225 39,523 2,307 39,740 3,498 40,094
102.50 843 41,160 843 41,939 - - - - 949 41,994 1,995 42,174 3,035 42,472
105.00 843 43,660 843 44,438 - - - - 893 44,479 1,664 44,624 2,679 44,873
107.50 843 46,160 843 46,938 - - - - 873 46,958 1,432 47,066 - -
110.00 843 48,660 843 49,437 - - - - 863 49,447 1,211 49,542 - -
112.50 843 51,160 843 51,935 - - - - 853 51,947 1,046 52,019 - -
115.00 - - 843 54,435 - - - - 843 54,447 - - - -
117.50 - - 843 56,934 - - - - 843 56,933 - - - -
120.00 - - 843 59,434 - - - - 843 59,431 - - - -
122.50 - - 843 61,933 - - - - - - - - - -
125.00 - - 843 64,433 - - - - - - - - - -
127.50 - - 843 66,931 - - - - - - - - - -
130.00 - - 843 69,431 - - - - - - - - - -
132.50 - - 843 71,931 - - - - - - - - - -
135.00 - - 843 74,431 - - - - - - - - - -
|
|