|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 34,805 740 34,823 740 34,871 740 34,871 740 34,863 740 35,099 740 35,157 1,495
9.50 33,555 740 33,573 740 33,622 740 33,621 740 33,614 740 33,854 1,019 34,035 1,707
9.75 32,305 740 32,325 740 32,372 740 32,368 740 32,481 740 32,710 1,264 32,793 2,064
10.00 31,055 740 31,075 740 31,122 740 31,117 740 31,233 740 31,465 1,510 31,660 2,287
10.50 28,556 740 28,576 740 28,623 740 28,602 740 28,827 976 29,157 2,109 29,508 3,034
11.00 26,056 740 26,077 740 26,125 740 26,227 1,023 26,410 1,335 26,954 2,789 27,333 3,924
11.50 23,556 828 23,579 927 23,693 933 23,868 1,390 24,112 1,970 24,788 3,700 25,302 4,959
12.00 21,056 1,215 21,104 1,297 21,249 1,550 21,539 2,078 21,842 2,705 22,746 4,734 23,331 6,055
12.50 18,556 1,801 18,638 1,960 18,883 2,287 19,281 2,969 19,690 3,700 20,749 5,945 21,507 7,303
13.00 16,056 2,619 16,134 2,806 16,610 3,234 17,119 4,124 17,634 4,879 18,565 7,257 19,719 8,717
13.50 13,556 3,590 13,777 3,908 14,331 4,400 14,950 5,435 15,486 6,223 16,832 8,710 17,774 10,128
14.00 11,056 4,586 11,477 5,170 12,293 5,934 12,974 6,924 13,676 7,723 15,166 10,343 16,265 11,766
14.50 8,467 5,734 9,311 6,698 10,342 7,667 11,226 8,615 11,979 9,351 13,653 11,991 14,784 13,399
15.00 6,175 7,595 7,337 8,539 8,560 9,559 9,588 10,420 10,452 11,158 12,216 13,771 13,509 15,187
15.50 4,937 10,205 5,719 10,761 7,035 11,599 8,129 12,368 9,011 13,107 10,918 15,668 12,200 17,002
16.00 3,910 12,700 4,427 13,094 5,664 13,798 6,823 14,498 7,725 14,907 9,706 17,642 11,097 18,972
16.50 2,946 15,209 3,405 15,504 4,490 15,861 5,638 16,453 6,556 16,973 8,551 19,681 9,993 20,568
17.00 2,142 17,715 2,522 17,843 3,495 18,175 4,602 18,670 5,530 19,136 7,605 21,426 9,022 22,618
17.50 1,558 20,254 1,822 20,282 2,629 20,560 3,766 20,923 4,688 21,359 6,640 23,591 8,138 24,612
18.00 1,160 22,754 1,284 22,754 2,115 22,959 2,977 23,225 3,894 23,605 5,854 25,744 7,299 26,746
18.50 890 25,254 1,022 25,254 1,591 25,379 2,378 25,598 3,142 25,882 5,119 27,969 6,553 28,879
19.00 740 27,754 837 27,754 1,241 27,830 2,064 28,002 2,580 28,238 4,403 30,203 5,813 31,064
19.50 740 30,254 740 30,254 863 30,254 1,575 30,439 2,131 30,618 3,818 32,520 5,300 33,337
20.00 740 32,754 740 32,754 784 32,754 1,249 32,881 1,838 33,000 3,339 34,824 4,727 35,516
21.00 740 37,754 740 37,754 740 37,754 820 37,754 1,237 37,922 2,413 39,515 3,738 40,113
22.00 740 42,754 740 42,754 740 42,754 740 42,754 828 42,754 1,869 44,299 2,869 44,837
23.00 740 47,754 740 47,754 740 47,754 740 47,754 740 47,754 1,300 49,123 2,398 49,589
24.00 740 52,754 740 52,754 740 52,754 - - 740 52,754 909 54,013 1,935 54,322
25.00 740 57,754 740 57,754 740 57,754 - - 740 57,754 828 58,867 1,350 59,225
26.00 740 62,754 740 62,754 - - - - 740 62,754 776 63,894 937 64,098
27.00 740 67,754 740 67,754 - - - - 740 67,754 740 68,911 889 68,968
28.00 740 72,754 740 72,754 - - - - 740 72,754 740 73,771 - -
29.00 - - 740 77,754 - - - - 740 77,754 740 78,756 - -
30.00 - - 740 82,754 - - - - 740 82,754 740 83,807 - -
31.00 - - 740 87,754 - - - - 740 87,754 740 88,829 - -
32.00 - - 740 92,754 - - - - - - - - - -
33.00 - - 740 97,754 - - - - - - - - - -
AAC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,921 302 7,977 329 - - - - 8,150 679 8,330 958 8,572 1,293
10.50 7,421 398 7,459 456 - - - - 7,678 841 7,911 1,155 8,174 1,522
11.00 6,920 522 6,966 588 7,043 705 - - 7,221 1,032 7,488 1,376 7,811 1,757
11.50 6,418 673 6,474 753 6,558 894 6,687 1,061 6,776 1,240 7,097 1,611 7,435 2,029
12.00 5,917 851 5,978 949 6,082 1,093 6,245 1,280 6,345 1,479 6,715 1,875 7,083 2,328
12.50 5,428 1,046 5,485 1,156 5,623 1,322 5,807 1,519 5,930 1,730 6,351 2,146 6,751 2,602
13.00 4,928 1,245 5,002 1,390 5,173 1,579 5,389 1,779 5,531 2,004 5,993 2,449 6,436 2,922
13.50 4,413 1,451 4,529 1,648 4,734 1,852 4,993 2,069 5,146 2,289 5,666 2,769 6,130 3,186
14.00 3,904 1,662 4,068 1,933 4,320 2,146 4,611 2,368 4,782 2,605 5,338 3,089 5,835 3,476
14.50 3,387 1,904 3,621 2,237 3,918 2,461 4,243 2,685 4,437 2,907 4,943 3,368 5,558 3,794
15.00 2,855 2,181 3,239 2,561 3,546 2,779 3,899 2,998 4,102 3,225 4,665 3,701 5,282 4,124
15.50 2,457 2,507 2,884 2,892 3,168 3,110 3,541 3,330 3,796 3,552 4,460 4,060 5,023 4,492
16.00 2,137 2,943 2,548 3,253 2,842 3,468 3,218 3,676 3,453 3,908 4,199 4,416 4,787 4,856
16.50 1,866 3,477 2,248 3,639 2,542 3,839 2,912 4,043 3,179 4,294 3,941 4,881 4,551 5,221
17.00 1,636 3,993 1,986 4,049 2,276 4,235 2,634 4,437 2,887 4,703 3,663 5,196 4,303 5,605
17.50 1,419 4,500 1,744 4,514 2,046 4,659 2,388 4,852 2,644 5,113 3,405 5,578 4,035 5,995
18.00 1,214 5,003 1,529 5,005 1,826 5,110 2,165 5,292 2,421 5,542 3,211 5,999 3,820 6,385
18.50 1,026 5,507 1,324 5,496 1,629 5,587 1,952 5,734 2,218 5,985 3,030 6,407 3,616 6,787
19.00 855 5,986 1,157 5,997 1,455 6,063 1,767 6,187 2,033 6,420 2,837 6,821 3,406 7,199
19.50 710 6,507 1,007 6,498 1,294 6,528 1,600 6,649 1,863 6,878 2,677 7,251 3,304 7,613
20.00 589 7,007 874 7,001 1,147 7,016 1,458 7,127 1,702 7,320 2,523 7,681 3,144 8,028
21.00 415 8,007 637 8,001 897 8,022 1,189 8,056 1,423 8,249 2,215 8,563 2,839 8,879
22.00 303 9,007 446 9,007 701 9,014 963 9,044 1,175 9,195 1,959 9,446 2,572 9,755
23.00 257 10,007 277 10,005 525 10,005 785 10,025 968 10,161 1,708 10,358 2,331 10,630
24.00 257 11,007 257 11,007 393 11,005 644 11,021 807 11,139 1,481 11,280 2,097 11,529
25.00 257 12,007 257 12,007 288 12,007 502 12,015 690 12,123 1,296 12,232 1,911 12,434
26.00 257 13,007 257 13,007 267 13,006 401 13,008 567 13,111 1,147 13,189 1,692 13,347
27.00 257 14,007 257 14,007 257 14,007 - - 471 14,116 1,007 14,157 1,528 14,276
28.00 257 15,007 257 15,007 257 15,007 - - 383 15,115 891 15,125 1,404 15,231
29.00 257 16,007 257 16,007 - - - - 317 16,123 790 16,119 1,264 16,185
30.00 257 17,007 257 17,007 - - - - 297 17,128 710 17,109 1,143 17,163
31.00 257 18,007 257 18,007 - - - - 287 18,130 623 18,114 1,045 18,136
32.00 257 19,007 257 19,007 - - - - 277 19,136 544 19,119 - -
33.00 257 20,007 257 20,007 - - - - 267 20,113 487 20,117 - -
34.00 - - 257 21,007 - - - - 257 21,109 436 21,113 - -
35.00 - - 257 22,007 - - - - 257 22,107 379 22,155 - -
36.00 - - 257 23,007 - - - - 257 23,103 327 23,105 - -
37.00 - - 257 24,007 - - - - 257 24,103 317 24,134 - -
38.00 - - 257 25,007 - - - - 257 25,103 307 25,129 - -
39.00 - - 257 26,007 - - - - 257 26,097 297 26,125 - -
40.00 - - 257 27,007 - - - - 257 27,097 287 27,116 - -
41.00 - - 257 28,007 - - - - 257 28,095 277 28,116 - -
42.00 - - 257 29,007 - - - - 257 29,095 267 29,110 - -
43.00 - - 257 30,007 - - - - 257 30,095 257 30,110 - -
44.00 - - 257 31,007 - - - - 257 31,092 - - - -
45.00 - - 257 32,007 - - - - 257 32,091 - - - -
46.00 - - 257 33,007 - - - - 257 33,089 - - - -
47.00 - - 257 34,007 - - - - 257 34,088 - - - -
48.00 - - 257 35,007 - - - - 257 35,087 - - - -
49.00 - - 257 36,007 - - - - 257 36,087 - - - -
50.00 - - 257 37,007 - - - - 257 37,087 - - - -
52.50 - - 257 39,507 - - - - 257 39,583 - - - -
55.00 - - 257 42,007 - - - - 257 42,081 - - - -
57.50 - - 257 44,507 - - - - - - - - - -
60.00 - - 257 47,007 - - - - - - - - - -
62.50 - - 257 49,507 - - - - - - - - - -
65.00 - - 257 52,007 - - - - - - - - - -
67.50 - - 257 54,507 - - - - - - - - - -
70.00 - - 257 57,007 - - - - - - - - - -
72.50 - - 257 59,507 - - - - - - - - - -
75.00 - - 257 62,007 - - - - - - - - - -
77.50 - - 257 64,507 - - - - - - - - - -
80.00 - - 257 67,007 - - - - - - - - - -
82.50 - - 257 69,507 - - - - - - - - - -
ACC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,889 191 8,890 191 - - - - 8,890 228 8,890 530 8,890 792
27.00 8,389 191 8,390 191 - - - - 8,390 328 8,390 665 8,390 968
28.00 7,889 191 7,890 199 - - - - 7,890 438 7,890 834 7,890 1,153
29.00 7,389 191 7,390 268 7,390 314 - - 7,390 589 7,390 1,014 7,390 1,361
30.00 6,889 191 6,890 365 6,890 440 - - 6,890 751 6,890 1,219 6,890 1,582
31.00 6,389 191 6,390 495 6,390 601 6,390 750 6,390 961 6,390 1,451 6,390 1,836
32.00 5,889 256 5,890 678 5,890 785 5,890 970 5,890 1,186 5,890 1,697 5,890 2,078
33.00 5,389 360 5,390 883 5,390 1,003 5,390 1,214 5,390 1,436 5,390 1,964 5,390 2,371
34.00 4,889 501 4,890 1,108 4,890 1,251 4,890 1,499 4,890 1,742 4,901 2,263 4,991 2,631
35.00 4,389 677 4,390 1,364 4,390 1,530 4,390 1,802 4,389 2,037 4,430 2,540 4,636 2,920
36.00 3,889 873 3,890 1,653 3,889 1,818 3,889 2,101 3,890 2,321 4,009 2,876 4,306 3,234
37.00 3,389 1,072 3,389 1,978 3,387 2,189 3,394 2,448 3,404 2,668 3,623 3,215 4,014 3,556
38.00 2,886 1,278 2,885 2,352 2,884 2,591 2,911 2,828 2,928 3,030 3,307 3,569 3,759 3,907
39.00 2,363 1,510 2,365 2,824 2,381 3,007 2,433 3,224 2,543 3,403 3,026 3,929 3,569 4,252
40.00 1,856 1,809 1,877 3,307 1,967 3,442 2,082 3,628 2,215 3,804 2,804 4,245 3,313 4,610
41.00 1,542 2,316 1,566 3,798 1,668 3,891 1,786 4,050 1,929 4,210 2,552 4,694 3,102 5,075
42.00 1,304 2,833 1,318 4,304 1,406 4,353 1,514 4,484 1,692 4,692 2,329 5,102 2,894 5,456
43.00 1,092 3,338 1,102 4,801 1,168 4,866 1,266 4,929 1,492 5,122 2,168 5,513 2,675 5,853
44.00 893 3,839 897 5,300 944 5,346 1,032 5,379 1,305 5,574 1,977 5,927 2,503 6,265
45.00 704 4,339 696 5,798 740 5,830 857 5,918 1,141 6,020 1,792 6,359 2,329 6,675
46.00 539 4,839 514 6,298 557 6,319 723 6,393 981 6,485 1,640 6,789 2,145 7,087
47.00 410 5,339 365 6,798 404 6,813 604 6,870 852 6,949 1,468 7,233 2,004 7,524
48.00 313 5,839 263 7,298 286 7,305 502 7,353 727 7,422 1,323 7,681 1,833 7,954
49.00 243 6,339 195 7,798 208 7,805 429 7,837 639 7,899 1,211 8,130 1,691 8,384
50.00 192 6,839 191 8,298 191 8,300 348 8,327 540 8,378 1,089 8,593 1,561 8,836
52.50 191 8,089 191 9,548 191 9,550 210 9,561 359 9,593 849 9,753 1,290 9,957
55.00 191 9,339 191 10,798 191 10,800 191 10,803 240 10,817 656 10,940 1,062 11,119
57.50 191 10,589 191 12,048 - - - - 196 12,057 501 12,142 - -
60.00 191 11,839 191 13,298 - - - - 191 13,307 374 13,362 - -
62.50 - - 191 14,547 - - - - 191 14,547 - - - -
65.00 - - 191 15,797 - - - - 191 15,797 - - - -
67.50 - - 191 17,047 - - - - 191 17,047 - - - -
70.00 - - 191 18,297 - - - - 191 18,297 - - - -
AIA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,334 728 37,353 728 37,393 728 37,498 798 37,561 868 37,906 1,732 38,502 2,659
48.00 36,334 728 36,353 728 36,406 738 36,523 818 36,584 888 36,981 1,891 37,608 2,877
49.00 35,334 728 35,353 728 35,406 748 35,549 828 35,612 1,012 36,043 2,048 37,689 3,094
50.00 34,334 728 34,362 728 34,417 758 34,573 848 34,657 1,132 35,139 2,214 36,758 3,312
52.50 31,835 728 31,862 738 31,951 788 32,153 1,037 32,261 1,517 33,636 2,734 34,546 3,949
55.00 29,335 728 29,378 748 29,501 828 29,760 1,400 29,910 1,901 31,353 3,348 32,336 4,654
57.50 26,835 728 26,891 778 27,066 1,096 27,389 1,819 28,049 2,430 29,102 4,020 30,208 5,423
60.00 24,332 728 24,418 1,110 24,650 1,509 25,517 2,366 25,752 3,104 26,934 4,819 28,102 6,276
62.50 21,820 1,087 21,957 1,628 22,548 2,078 23,106 3,031 23,434 3,871 24,721 5,653 26,117 7,185
65.00 19,314 1,779 19,518 2,304 20,187 2,797 20,838 3,851 21,245 4,702 22,717 6,656 24,054 8,200
67.50 16,806 2,652 17,276 3,138 17,854 3,669 18,607 4,805 19,085 5,719 20,637 7,681 22,222 9,273
70.00 14,295 3,648 14,857 4,164 15,574 4,728 16,446 5,895 16,982 6,884 18,743 8,885 20,318 10,439
72.50 11,776 4,704 12,501 5,343 13,381 6,007 14,372 7,138 14,969 8,158 16,849 10,135 18,559 11,685
75.00 9,206 5,852 10,229 6,717 11,282 7,488 12,371 8,547 12,999 9,560 15,095 11,488 16,813 13,015
77.50 6,824 7,293 8,050 8,274 9,289 9,178 10,475 10,119 11,217 11,104 13,339 12,991 15,137 14,433
80.00 5,442 9,973 6,298 10,357 7,522 11,104 8,804 11,923 9,596 12,878 11,855 14,600 13,647 15,986
82.50 4,348 12,523 4,913 12,656 5,927 13,169 7,287 13,863 8,065 14,752 10,360 16,323 12,165 17,628
85.00 3,341 15,033 3,730 15,060 4,538 15,408 5,909 15,931 6,697 16,723 9,039 18,139 10,869 19,301
87.50 2,401 17,533 2,748 17,568 3,353 17,692 4,690 18,116 5,494 18,780 7,776 19,999 9,515 21,137
90.00 1,648 20,033 1,925 20,043 2,408 20,186 3,645 20,377 4,397 20,972 6,630 21,931 8,381 22,948
92.50 1,124 22,533 1,316 22,533 1,703 22,604 2,760 22,656 3,416 23,206 5,583 24,049 7,205 24,845
95.00 782 25,033 891 25,033 1,184 25,063 2,031 25,225 2,618 25,384 4,593 26,209 6,231 26,857
97.50 728 27,533 728 27,533 782 27,533 1,449 27,636 1,972 27,919 3,777 28,358 5,245 28,957
100.00 728 30,033 728 30,033 728 30,033 1,030 30,079 1,429 30,531 3,022 30,658 4,423 31,126
102.50 728 32,533 728 32,533 728 32,533 738 32,533 1,063 32,956 2,378 33,050 3,640 33,235
105.00 728 35,033 728 35,033 728 35,033 728 35,033 738 35,399 1,838 35,678 2,968 35,800
107.50 728 37,533 728 37,533 728 37,533 728 37,533 728 37,875 1,408 38,064 2,355 38,164
110.00 728 40,033 728 40,033 728 40,033 728 40,033 728 40,334 1,042 40,488 1,830 40,682
112.50 728 42,533 728 42,533 728 42,533 - - 728 42,847 782 42,925 1,461 43,069
115.00 728 45,033 728 45,033 728 45,033 - - 728 45,354 728 45,383 1,129 45,489
117.50 728 47,533 728 47,533 - - - - 728 47,828 728 47,827 - -
120.00 728 50,033 728 50,033 - - - - 728 50,324 728 50,324 - -
122.50 - - 728 52,533 - - - - 728 52,835 - - - -
125.00 - - 728 55,033 - - - - 728 55,340 - - - -
127.50 - - 728 57,533 - - - - - - - - - -
130.00 - - 728 60,033 - - - - - - - - - -
132.50 - - 728 62,533 - - - - - - - - - -
AIR (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,492 203 - - - - - - - - - -
3.90 4,292 211 4,292 230 - - - - 4,292 338 4,360 557 4,524 772
4.00 4,092 246 4,092 262 4,092 263 4,092 336 4,092 421 4,190 631 4,360 866
4.10 3,892 284 3,892 300 3,892 300 3,892 399 3,886 475 4,035 733 4,204 949
4.20 3,692 332 3,692 344 3,692 379 3,692 461 3,679 556 3,870 802 4,054 1,050
4.30 3,492 387 3,492 396 3,492 453 3,486 548 3,500 634 3,714 901 3,928 1,146
4.40 3,292 449 3,292 454 3,292 526 3,280 613 3,327 716 3,558 1,002 3,772 1,250
4.50 3,092 518 3,092 542 3,092 622 3,090 718 3,163 796 3,406 1,090 3,635 1,363
4.60 2,892 594 2,892 627 2,879 715 2,899 805 3,007 895 3,267 1,210 3,510 1,485
4.70 2,692 673 2,692 730 2,672 809 2,734 910 2,839 995 3,130 1,334 3,373 1,588
4.80 2,492 752 2,486 816 2,475 919 2,567 1,014 2,698 1,114 2,990 1,439 3,254 1,712
4.90 2,292 832 2,272 931 2,289 1,028 2,398 1,135 2,534 1,231 2,851 1,554 3,117 1,788
5.00 2,086 912 2,058 1,033 2,142 1,139 2,280 1,240 2,400 1,354 2,733 1,698 3,003 1,924
5.25 1,572 1,172 1,644 1,340 1,764 1,452 1,912 1,544 2,081 1,699 2,434 2,028 2,737 2,280
5.50 1,132 1,612 1,300 1,696 1,420 1,804 1,593 1,911 1,776 2,040 2,189 2,345 2,508 2,595
5.75 896 2,139 1,004 2,133 1,123 2,222 1,312 2,316 1,469 2,470 1,905 2,770 2,238 3,006
6.00 696 2,645 759 2,627 895 2,694 1,046 2,779 1,243 2,881 1,665 3,149 2,021 3,396
6.25 506 3,132 554 3,130 689 3,171 847 3,238 1,035 3,319 1,466 3,576 1,805 3,797
6.50 365 3,632 423 3,630 557 3,655 673 3,705 846 3,771 1,291 3,999 1,632 4,203
6.75 278 4,132 301 4,132 432 4,144 529 4,179 722 4,245 1,122 4,437 1,456 4,630
7.00 219 4,632 247 4,632 303 4,640 421 4,663 589 4,710 985 4,885 1,326 5,066
7.25 179 5,132 208 5,132 210 5,135 312 5,154 448 5,192 846 5,337 1,177 5,511
7.50 151 5,632 180 5,632 183 5,632 239 5,647 387 5,672 725 5,795 1,059 5,953
7.75 149 6,132 160 6,132 163 6,132 - - 279 6,162 642 6,274 941 6,416
8.00 149 6,632 149 6,632 149 6,632 - - 214 6,652 553 6,743 853 6,863
8.25 149 7,132 149 7,132 - - - - 149 7,142 463 7,219 750 7,342
8.50 149 7,632 149 7,632 - - - - 149 7,642 413 7,703 668 7,811
8.75 149 8,132 149 8,132 - - - - 149 8,132 363 8,192 - -
ALB (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 25,963 1,820 26,122 1,907 - - - - 26,428 2,476 26,861 3,045 27,357 3,593
50.00 25,459 1,990 25,618 2,080 25,705 2,249 - - 25,940 2,654 26,404 3,261 26,929 3,813
52.50 24,201 2,445 24,352 2,539 24,447 2,714 - - 24,736 3,151 25,282 3,787 25,880 4,404
55.00 22,943 2,929 23,083 3,023 23,198 3,208 - - 23,550 3,681 24,186 4,374 24,853 4,997
57.50 21,683 3,424 21,818 3,532 21,961 3,739 22,169 4,003 22,387 4,248 23,117 4,978 23,863 5,668
60.00 20,426 3,923 20,560 4,068 20,739 4,302 20,988 4,595 21,247 4,865 22,079 5,645 22,900 6,336
62.50 19,170 4,421 19,310 4,630 19,531 4,908 19,834 5,226 20,131 5,504 21,070 6,324 21,967 7,063
65.00 17,918 4,926 18,069 5,226 18,344 5,547 18,703 5,893 19,049 6,200 20,092 7,055 21,065 7,810
67.50 16,665 5,437 16,840 5,857 17,179 6,225 17,602 6,597 17,995 6,918 19,144 7,809 20,193 8,526
70.00 15,407 5,966 15,626 6,526 16,041 6,936 16,533 7,345 16,972 7,679 18,233 8,570 19,354 9,259
72.50 14,134 6,527 14,432 7,237 14,937 7,672 15,493 8,114 15,988 8,464 17,352 9,323 18,539 10,013
75.00 12,840 7,134 13,264 7,949 13,865 8,437 14,496 8,857 15,036 9,237 16,499 10,108 17,760 10,808
77.50 11,516 7,795 12,271 8,724 12,862 9,224 13,536 9,659 14,122 10,046 15,685 10,903 17,006 11,668
80.00 10,251 8,550 11,361 9,556 11,996 10,062 12,614 10,507 13,249 10,858 14,902 11,769 16,279 12,544
82.50 9,341 9,385 10,501 10,421 11,168 10,938 11,796 11,384 12,412 11,740 14,154 12,656 15,585 13,427
85.00 8,520 10,313 9,689 11,344 10,380 11,867 11,043 12,319 11,616 12,674 13,434 13,593 14,915 14,367
87.50 7,787 11,688 8,912 12,302 9,602 12,811 10,291 13,253 10,862 13,612 12,741 14,533 14,273 15,306
90.00 7,123 13,032 8,161 13,288 8,869 13,796 9,580 14,241 10,198 14,586 11,999 15,479 13,655 16,253
92.50 6,517 14,299 7,503 14,315 8,192 14,800 8,920 15,229 9,546 15,582 11,330 16,473 13,022 17,226
95.00 5,949 15,587 6,878 15,482 7,571 15,833 8,301 16,254 8,925 16,581 10,689 17,474 12,426 18,225
97.50 5,410 16,858 6,296 16,744 6,982 16,887 7,725 17,294 8,302 17,624 10,078 18,474 11,806 19,227
100.00 4,890 18,121 5,753 18,016 6,436 18,112 7,177 18,348 7,752 18,670 9,498 19,509 11,255 20,269
102.50 4,386 19,378 5,258 19,287 5,937 19,328 6,666 19,524 7,261 19,730 8,964 20,560 10,710 21,293
105.00 3,897 20,631 4,782 20,572 5,492 20,583 6,188 20,710 6,769 20,916 8,446 21,646 10,198 22,378
107.50 3,428 21,883 4,338 21,820 5,037 21,823 5,770 21,933 6,322 22,094 7,991 22,746 9,709 23,503
110.00 2,969 23,135 3,930 23,121 4,647 23,079 5,404 23,164 5,911 23,279 7,561 23,902 9,241 24,624
112.50 2,573 24,385 3,548 24,353 4,289 24,328 5,030 24,399 5,572 24,517 7,156 25,059 8,829 25,685
115.00 2,222 25,635 3,193 25,586 3,942 25,586 4,669 25,640 5,162 25,724 6,765 26,193 8,442 26,807
117.50 1,916 26,885 2,872 26,843 3,602 26,837 4,330 26,872 4,895 26,947 6,401 27,358 8,074 27,969
120.00 1,655 28,135 2,562 28,101 3,299 28,094 4,007 28,119 4,590 28,186 6,050 28,543 7,719 29,130
122.50 1,432 29,385 2,297 29,355 3,015 29,349 3,706 29,362 4,295 29,411 5,722 29,712 7,384 30,233
125.00 1,244 30,635 2,051 30,612 2,751 30,606 3,432 30,608 4,007 30,650 5,419 30,900 7,061 31,366
127.50 1,084 31,885 1,827 31,866 2,499 31,852 3,166 31,861 3,734 31,894 5,138 32,101 6,752 32,555
130.00 949 33,135 1,629 33,121 2,271 33,104 2,928 33,105 3,487 33,131 4,865 33,318 6,456 33,743
132.50 936 34,385 1,429 34,375 2,069 34,357 2,701 34,358 3,248 34,376 4,613 34,531 6,176 34,885
135.00 936 35,635 1,261 35,628 1,884 35,608 2,494 35,610 3,028 35,622 4,369 35,758 5,908 36,048
137.50 936 36,885 1,135 36,880 1,698 36,862 2,298 36,874 2,816 36,878 4,141 36,989 5,656 37,241
140.00 936 38,135 964 38,131 1,547 38,114 2,126 38,119 2,624 38,123 3,920 38,212 5,411 38,430
142.50 936 39,385 946 39,383 1,398 39,365 - - 2,443 39,365 3,756 39,443 5,181 39,605
145.00 936 40,635 941 40,633 1,268 40,619 - - 2,272 40,645 3,576 40,683 4,949 40,832
147.50 936 41,885 936 41,885 1,139 41,871 - - 2,111 41,891 3,423 41,922 4,743 42,064
150.00 936 43,135 936 43,135 1,034 43,123 - - 1,963 43,136 3,219 43,157 4,537 43,285
152.50 936 44,385 936 44,385 981 44,376 - - 1,826 44,381 3,094 44,395 4,346 44,504
155.00 936 45,635 936 45,635 976 45,628 - - 1,703 45,627 2,933 45,639 4,162 45,728
157.50 936 46,885 936 46,885 966 46,880 - - 1,578 46,875 2,783 46,885 3,997 46,969
160.00 936 48,135 936 48,135 961 48,131 - - 1,468 48,124 2,631 48,126 3,860 48,208
162.50 936 49,385 936 49,385 956 49,383 - - 1,374 49,372 2,498 49,492 3,646 49,502
165.00 936 50,635 936 50,635 951 50,633 - - 1,279 50,622 2,366 50,733 3,508 50,742
167.50 936 51,885 936 51,885 946 51,883 - - 1,184 51,870 2,213 51,972 3,416 51,984
170.00 936 53,135 936 53,135 941 53,135 - - 1,105 53,121 2,131 53,207 3,267 53,223
172.50 936 54,385 936 54,385 936 54,385 - - 1,061 54,370 1,985 54,442 3,138 54,459
175.00 936 55,635 936 55,635 936 55,635 - - 1,046 55,621 1,882 55,681 2,998 55,698
177.50 936 56,885 936 56,885 936 56,885 - - 1,036 56,872 1,791 56,926 2,876 57,114
180.00 936 58,135 936 58,135 936 58,135 - - 1,026 58,122 1,699 58,172 2,755 58,341
182.50 936 59,385 936 59,385 936 59,385 - - 1,016 59,374 1,606 59,416 2,644 59,569
185.00 936 60,635 936 60,635 936 60,635 - - 1,006 60,625 1,525 60,659 2,532 60,802
187.50 936 61,885 936 61,885 936 61,885 - - 996 61,876 1,446 61,902 2,430 62,043
190.00 936 63,135 936 63,135 936 63,135 - - 991 63,130 1,365 63,146 2,329 63,279
192.50 936 64,385 936 64,385 936 64,385 - - 986 64,380 1,296 64,390 2,237 64,516
195.00 936 65,635 936 65,635 936 65,635 - - 981 65,631 1,241 65,639 2,144 65,755
197.50 936 66,885 936 66,885 936 66,885 - - 976 66,881 1,176 66,888 2,052 66,990
200.00 936 68,135 936 68,135 936 68,135 - - 971 68,133 1,161 68,134 1,972 68,227
205.00 936 70,635 936 70,635 936 70,635 - - 966 70,635 1,131 70,628 1,820 70,705
210.00 936 73,135 936 73,135 936 73,135 - - 956 73,135 1,106 73,125 1,666 73,193
215.00 936 75,635 936 75,635 936 75,635 - - 951 75,635 1,081 75,625 1,536 75,678
220.00 936 78,135 936 78,135 936 78,135 - - 946 78,135 1,066 78,125 1,418 78,166
225.00 - - 936 80,635 936 80,635 - - 941 80,635 1,046 80,626 - -
230.00 - - 936 83,135 936 83,135 - - 936 83,135 1,036 83,126 - -
235.00 - - 936 85,635 936 85,635 - - 936 85,635 1,016 85,630 - -
240.00 - - 936 88,135 936 88,135 - - 936 88,135 1,006 88,131 - -
245.00 - - 936 90,635 936 90,635 - - 936 90,635 996 90,633 - -
250.00 - - 936 93,135 936 93,135 - - 936 93,135 991 93,135 - -
255.00 - - 936 95,635 - - - - 936 95,635 981 95,635 - -
260.00 - - 936 98,135 - - - - 936 98,135 - - - -
265.00 - - 936 100,635 - - - - 936 100,635 - - - -
270.00 - - 936 103,135 - - - - 936 103,135 - - - -
275.00 - - 936 105,635 - - - - 936 105,635 - - - -
280.00 - - 936 108,135 - - - - 936 108,135 - - - -
285.00 - - 936 110,635 - - - - 936 110,635 - - - -
290.00 - - 936 113,135 - - - - 936 113,135 - - - -
295.00 - - 936 115,635 - - - - 936 115,635 - - - -
300.00 - - 936 118,135 - - - - 936 118,135 - - - -
310.00 - - 936 123,135 - - - - 936 123,135 - - - -
320.00 - - 936 128,135 - - - - 936 128,135 - - - -
330.00 - - 936 133,135 - - - - 936 133,135 - - - -
340.00 - - 936 138,135 - - - - 936 138,135 - - - -
350.00 - - 936 143,135 - - - - 936 143,135 - - - -
360.00 - - 936 148,135 - - - - 936 148,135 - - - -
370.00 - - 936 153,135 - - - - 936 153,135 - - - -
380.00 - - 936 158,135 - - - - 936 158,135 - - - -
390.00 - - 936 163,135 - - - - 936 163,135 - - - -
400.00 - - 936 168,135 - - - - 936 168,135 - - - -
ALC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,960 215 3,963 246 3,963 247 3,995 282 4,003 345 4,145 586 4,283 760
2.20 3,760 256 3,763 287 3,763 288 3,795 349 3,830 413 3,969 685 4,129 869
2.30 3,560 305 3,563 336 3,584 367 3,616 417 3,652 519 3,837 766 3,993 981
2.40 3,360 361 3,363 393 3,384 443 3,438 521 3,498 618 3,684 887 3,883 1,090
2.50 3,160 426 3,176 458 3,202 520 3,255 588 3,331 710 3,537 994 3,749 1,198
2.60 2,960 498 2,975 548 3,016 598 3,090 717 3,174 807 3,425 1,102 3,617 1,318
2.70 2,760 575 2,786 635 2,830 697 2,975 807 3,022 919 3,275 1,232 3,505 1,448
2.80 2,560 654 2,594 723 2,658 794 2,806 934 2,875 1,040 3,149 1,362 3,388 1,573
2.90 2,360 734 2,414 826 2,530 907 2,651 1,044 2,740 1,167 3,027 1,480 3,276 1,703
3.00 2,160 814 2,243 930 2,347 1,019 2,496 1,188 2,603 1,304 2,912 1,605 3,168 1,848
3.10 1,951 893 2,057 1,045 2,203 1,146 2,350 1,298 2,467 1,451 2,800 1,753 3,071 1,990
3.20 1,750 985 1,894 1,172 2,031 1,259 2,213 1,453 2,346 1,577 2,690 1,885 2,957 2,121
3.30 1,539 1,089 1,730 1,288 1,879 1,412 2,077 1,583 2,219 1,740 2,595 2,037 2,865 2,268
3.40 1,323 1,205 1,562 1,428 1,741 1,574 1,975 1,729 2,143 1,886 2,482 2,185 2,773 2,427
3.50 1,189 1,363 1,424 1,580 1,616 1,721 1,837 1,890 2,007 2,004 2,416 2,314 2,723 2,541
3.60 1,073 1,582 1,263 1,750 1,490 1,892 1,722 2,053 1,879 2,196 2,300 2,494 2,588 2,722
3.70 969 1,794 1,135 1,937 1,382 2,067 1,606 2,206 1,793 2,349 2,207 2,646 2,516 2,886
3.80 877 1,994 1,016 2,121 1,276 2,245 1,510 2,382 1,698 2,510 2,116 2,810 2,416 3,027
3.90 798 2,200 922 2,314 1,163 2,419 1,405 2,546 1,582 2,686 2,027 2,973 2,328 3,190
4.00 719 2,400 828 2,510 1,079 2,602 1,335 2,718 1,513 2,847 1,954 3,135 2,279 3,354
4.10 643 2,600 754 2,707 987 2,787 1,232 2,898 1,417 3,025 1,873 3,291 2,207 3,518
4.20 573 2,800 658 2,896 898 2,978 1,144 3,074 1,343 3,203 1,803 3,468 2,130 3,692
4.30 510 3,000 584 3,098 806 3,162 1,074 3,254 1,265 3,380 1,710 3,631 2,063 3,840
4.40 454 3,200 508 3,292 737 3,340 1,020 3,444 1,196 3,556 1,651 3,810 1,971 4,014
4.50 407 3,400 425 3,486 681 3,543 963 3,620 1,119 3,731 1,588 3,976 1,917 4,192
4.60 365 3,600 388 3,696 617 3,732 883 3,808 1,062 3,918 1,520 4,143 1,867 4,370
4.70 329 3,800 355 3,887 546 3,934 829 3,998 1,016 4,094 1,452 4,320 1,803 4,539
4.80 299 4,000 325 4,079 480 4,123 773 4,200 942 4,284 1,384 4,512 1,737 4,704
4.90 272 4,200 301 4,279 399 4,312 718 4,387 886 4,467 1,336 4,682 1,697 4,871
5.00 250 4,400 280 4,479 304 4,512 661 4,571 831 4,651 1,296 4,864 1,630 5,056
5.25 206 4,900 238 5,003 274 4,999 586 5,060 725 5,110 1,152 5,320 1,497 5,501
5.50 172 5,400 207 5,479 254 5,499 - - 652 5,595 1,043 5,772 1,386 5,952
5.75 150 5,900 190 5,979 235 5,983 - - 530 6,079 962 6,237 1,260 6,400
6.00 147 6,400 178 6,479 222 6,483 - - 447 6,560 851 6,703 1,212 6,867
6.25 147 6,900 164 6,979 208 6,983 - - 369 7,043 754 7,165 1,099 7,335
6.50 147 7,400 155 7,479 196 7,483 - - 266 7,520 685 7,643 990 7,787
6.75 147 7,900 149 7,979 184 7,983 - - 254 8,022 617 8,125 936 8,271
7.00 147 8,400 147 8,479 - - - - 243 8,522 548 8,599 892 8,733
7.25 147 8,900 147 8,979 - - - - 232 8,992 478 9,097 826 9,205
7.50 147 9,400 147 9,479 - - - - 224 9,492 387 9,576 761 9,683
7.75 147 9,900 147 9,979 - - - - 219 9,992 287 10,075 707 10,161
8.00 147 10,400 147 10,479 - - - - 215 10,492 278 10,546 641 10,660
8.25 - - 147 10,979 - - - - 210 10,992 - - - -
8.50 - - 147 11,479 - - - - 204 11,492 - - - -
8.75 - - 147 11,979 - - - - 198 11,992 - - - -
9.00 - - 147 12,479 - - - - 190 12,492 - - - -
9.25 - - 147 12,979 - - - - 184 12,992 - - - -
9.50 - - 147 13,479 - - - - 182 13,491 - - - -
ALH (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,619 545 4,622 550 - - - - 4,748 737 4,906 886 5,094 1,042
2.50 4,419 618 4,422 621 - - - - 4,572 825 4,751 987 4,960 1,169
2.60 4,219 694 4,224 711 - - - - 4,397 917 4,614 1,087 4,809 1,289
2.70 4,019 772 4,028 802 - - - - 4,237 1,023 4,458 1,206 4,675 1,395
2.80 3,819 851 3,831 891 3,890 962 4,029 1,054 4,074 1,131 4,321 1,308 4,559 1,520
2.90 3,619 931 3,634 993 3,743 1,076 3,865 1,163 3,913 1,239 4,181 1,442 4,425 1,646
3.00 3,419 1,010 3,443 1,084 3,573 1,176 3,699 1,273 3,766 1,361 4,042 1,560 4,309 1,779
3.10 3,219 1,090 3,270 1,188 3,402 1,289 3,533 1,399 3,619 1,499 3,921 1,679 4,191 1,904
3.20 3,012 1,170 3,089 1,304 3,230 1,417 3,382 1,524 3,472 1,621 3,779 1,812 4,074 2,045
3.30 2,807 1,262 2,896 1,418 3,058 1,530 3,232 1,648 3,324 1,744 3,657 1,945 3,955 2,191
3.40 2,600 1,354 2,725 1,534 2,898 1,670 3,080 1,773 3,192 1,881 3,553 2,080 3,858 2,341
3.50 2,386 1,457 2,541 1,662 2,739 1,797 2,926 1,911 3,061 2,018 3,430 2,213 3,760 2,484
3.60 2,174 1,573 2,369 1,802 2,577 1,937 2,789 2,050 2,928 2,154 3,305 2,361 3,640 2,628
3.70 1,969 1,701 2,219 1,942 2,413 2,075 2,633 2,187 2,815 2,291 3,201 2,506 3,540 2,789
3.80 1,829 1,829 2,081 2,069 2,286 2,203 2,495 2,326 2,701 2,415 3,137 2,634 3,502 2,901
3.90 1,689 1,969 1,944 2,209 2,136 2,342 2,375 2,464 2,588 2,579 3,053 2,826 3,360 3,094
4.00 1,573 2,167 1,820 2,361 1,994 2,493 2,232 2,616 2,474 2,730 2,927 2,974 3,260 3,254
4.10 1,469 2,381 1,711 2,513 1,893 2,645 2,110 2,755 2,336 2,892 2,799 3,150 3,180 3,398
4.20 1,366 2,587 1,603 2,677 1,791 2,797 2,009 2,919 2,219 3,043 2,713 3,310 3,099 3,566
4.30 1,262 2,799 1,495 2,841 1,691 2,961 1,907 3,071 2,123 3,206 2,627 3,477 3,019 3,727
4.40 1,170 3,006 1,403 3,017 1,590 3,125 1,806 3,233 2,027 3,370 2,542 3,636 2,937 3,906
4.50 1,091 3,212 1,293 3,213 1,509 3,289 1,702 3,397 1,955 3,535 2,455 3,799 2,857 4,066
4.60 1,012 3,412 1,201 3,412 1,408 3,472 1,625 3,561 1,858 3,715 2,368 3,974 2,775 4,227
4.70 936 3,619 1,131 3,610 1,326 3,665 1,546 3,755 1,811 3,889 2,304 4,160 2,693 4,403
4.80 863 3,819 1,037 3,813 1,245 3,858 1,469 3,930 1,714 4,075 2,217 4,327 2,634 4,564
4.90 794 4,019 967 4,010 1,188 4,046 1,391 4,116 1,642 4,261 2,153 4,501 2,575 4,739
5.00 728 4,219 898 4,210 1,107 4,245 1,312 4,305 1,569 4,441 2,063 4,677 2,492 4,916
5.25 593 4,719 739 4,711 955 4,750 1,142 4,781 1,416 4,900 1,902 5,123 2,343 5,356
5.50 486 5,219 574 5,214 802 5,237 980 5,299 1,260 5,365 1,765 5,579 2,193 5,796
5.75 407 5,719 442 5,719 678 5,729 875 5,779 1,100 5,845 1,626 6,033 2,039 6,241
6.00 345 6,219 385 6,215 552 6,229 739 6,261 1,004 6,321 1,487 6,500 1,911 6,694
6.25 297 6,719 340 6,715 465 6,722 669 6,757 874 6,806 1,375 6,966 1,809 7,149
6.50 260 7,219 303 7,219 376 7,223 564 7,246 777 7,295 1,261 7,331 1,706 7,614
6.75 231 7,719 274 7,719 278 7,720 - - 677 7,775 1,178 7,919 1,604 8,081
7.00 207 8,219 251 8,219 254 8,218 - - 618 8,265 1,060 8,386 1,499 8,549
7.25 202 8,719 231 8,719 234 8,718 - - 560 8,755 975 8,866 1,393 9,029
7.50 202 9,219 214 9,219 218 9,219 - - 500 9,250 926 9,358 1,317 9,499
7.75 202 9,719 202 9,719 203 9,719 - - 440 9,742 839 9,838 1,240 9,979
8.00 202 10,219 202 10,219 - - - - 379 10,243 789 10,329 - -
8.25 202 10,719 202 10,719 - - - - 314 10,735 740 10,806 - -
8.50 202 11,219 202 11,219 - - - - 243 11,228 689 11,298 - -
8.75 - - 202 11,719 - - - - 202 11,728 638 11,788 - -
9.00 - - 202 12,219 - - - - 202 12,230 588 12,279 - -
9.25 - - 202 12,719 - - - - 202 12,723 535 12,779 - -
9.50 - - 202 13,219 - - - - 202 13,223 481 13,267 - -
9.75 - - 202 13,719 - - - - 202 13,723 425 13,758 - -
10.00 - - 202 14,219 - - - - 202 14,223 368 14,259 - -
10.50 - - 202 15,219 - - - - 202 15,219 - - - -
11.00 - - 202 16,219 - - - - 202 16,219 - - - -
11.50 - - 202 17,219 - - - - 202 17,219 - - - -
12.00 - - 202 18,219 - - - - 202 18,219 - - - -
12.50 - - 202 19,219 - - - - 202 19,219 - - - -
13.00 - - 202 20,219 - - - - 202 20,219 - - - -
13.50 - - 202 21,219 - - - - 202 21,219 - - - -
14.00 - - 202 22,219 - - - - 202 22,219 - - - -
14.50 - - 202 23,219 - - - - 202 23,219 - - - -
15.00 - - 202 24,219 - - - - 202 24,219 - - - -
15.50 - - 202 25,219 - - - - 202 25,219 - - - -
16.00 - - 202 26,219 - - - - 202 26,219 - - - -
16.50 - - 202 27,219 - - - - 202 27,219 - - - -
17.00 - - 202 28,219 - - - - 202 28,219 - - - -
17.50 - - 202 29,219 - - - - 202 29,219 - - - -
18.00 - - 202 30,219 - - - - 202 30,219 - - - -
18.50 - - 202 31,219 - - - - - - - - - -
19.00 - - 202 32,219 - - - - - - - - - -
19.50 - - 202 33,219 - - - - - - - - - -
20.00 - - 202 34,219 - - - - - - - - - -
21.00 - - 202 36,219 - - - - - - - - - -
22.00 - - 202 38,219 - - - - - - - - - -
23.00 - - 202 40,219 - - - - - - - - - -
24.00 - - 202 42,219 - - - - - - - - - -
25.00 - - 202 44,219 - - - - - - - - - -
26.00 - - 202 46,219 - - - - - - - - - -
27.00 - - 202 48,219 - - - - - - - - - -
28.00 - - 202 50,219 - - - - - - - - - -
AMC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 29,848 904 29,871 1,010 29,963 1,310 30,090 1,891 30,261 2,591 30,986 4,288 31,888 5,681
38.00 27,848 1,211 27,888 1,310 28,013 1,797 28,194 2,450 28,426 3,270 29,278 5,134 30,356 6,592
39.00 25,848 1,623 25,905 1,795 26,099 2,342 26,325 3,093 26,630 3,989 27,661 5,946 28,818 7,521
40.00 23,848 2,162 23,920 2,343 24,188 3,005 24,494 3,870 24,883 4,867 26,095 6,927 27,372 8,529
41.00 21,848 2,830 21,969 3,058 22,333 3,751 22,732 4,799 23,179 5,814 24,557 7,905 25,976 9,510
42.00 19,848 3,588 20,031 3,835 20,501 4,610 20,988 5,798 21,545 6,778 23,118 8,966 24,554 10,670
43.00 17,848 4,381 18,121 4,712 18,742 5,559 19,329 6,908 19,969 7,942 21,644 10,120 23,292 11,825
44.00 15,848 5,179 16,297 5,673 17,001 6,728 17,721 8,055 18,447 9,126 20,341 11,279 21,993 12,984
45.00 13,836 5,989 14,456 6,744 15,263 8,029 16,164 9,368 16,993 10,406 18,999 12,598 20,779 14,318
46.00 11,798 6,871 12,656 7,931 13,648 9,457 14,568 10,737 15,611 11,727 17,782 13,877 19,321 15,593
47.00 9,648 7,933 10,945 9,255 12,169 10,957 13,152 12,173 14,315 13,184 16,377 15,285 18,197 16,944
48.00 7,959 9,653 9,387 10,793 10,783 12,532 11,888 13,704 12,897 14,619 15,211 16,710 17,150 18,374
49.00 6,884 11,785 7,975 12,556 9,464 14,218 10,665 15,256 11,770 15,992 14,200 17,912 16,167 19,815
50.00 5,990 13,831 6,862 14,389 8,262 15,925 9,548 16,729 10,685 17,527 13,153 19,427 15,151 20,965
52.50 3,991 18,844 4,564 19,031 5,701 20,474 7,065 20,969 8,258 21,666 10,891 23,333 12,948 24,761
55.00 2,294 23,844 2,810 23,903 3,726 24,915 5,112 25,440 6,287 26,006 8,908 27,459 10,986 28,794
57.50 1,286 28,844 1,562 28,860 2,391 29,704 3,610 30,093 4,679 30,531 7,250 31,739 9,224 32,966
60.00 904 33,844 913 34,060 1,533 34,603 2,575 34,869 3,432 35,194 5,785 36,186 7,766 37,231
62.50 904 38,844 904 38,844 925 39,557 1,668 39,717 2,529 39,957 4,553 40,788 6,504 41,691
65.00 904 43,844 904 43,844 904 44,487 1,122 44,629 1,758 44,773 3,662 45,429 5,345 46,226
67.50 904 48,844 904 48,844 904 49,495 904 49,559 1,290 49,668 2,945 50,171 4,450 50,825
70.00 904 53,844 904 53,844 904 54,499 904 54,511 924 54,585 2,278 54,974 3,710 55,521
72.50 904 58,844 904 58,844 904 59,500 - - 904 59,533 1,797 59,841 3,033 60,284
75.00 904 63,844 904 63,844 904 64,476 - - 904 64,536 1,344 64,734 2,527 65,095
77.50 904 68,844 904 68,844 - - - - 904 69,471 1,118 69,610 2,014 69,916
80.00 904 73,844 904 73,844 - - - - 904 74,467 924 74,612 1,710 74,791
82.50 - - 904 78,844 - - - - 904 79,480 904 79,519 - -
85.00 - - 904 83,844 - - - - 904 84,491 904 84,536 - -
87.50 - - 904 88,844 - - - - 904 89,496 904 89,545 - -
90.00 - - 904 93,844 - - - - - - - - - -
ANA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 6,759 591 6,772 670 6,824 804 6,931 970 7,006 1,137 7,309 1,583 7,621 1,992
60.00 6,263 772 6,277 852 6,351 997 6,580 1,175 6,602 1,353 6,921 1,846 7,283 2,256
62.50 5,763 967 5,785 1,055 5,957 1,215 6,140 1,404 6,168 1,598 6,568 2,102 6,940 2,537
65.00 5,265 1,165 5,298 1,278 5,501 1,455 5,718 1,656 5,768 1,855 6,215 2,404 6,634 2,844
67.50 4,747 1,365 4,856 1,524 5,059 1,715 5,312 1,927 5,392 2,135 5,883 2,700 6,328 3,142
70.00 4,261 1,570 4,388 1,791 4,635 1,998 4,920 2,217 5,017 2,434 5,568 3,020 6,024 3,469
72.50 3,739 1,788 3,932 2,081 4,229 2,301 4,550 2,531 4,680 2,759 5,248 3,359 5,757 3,810
75.00 3,221 2,035 3,498 2,397 3,842 2,626 4,194 2,857 4,340 3,106 4,970 3,688 5,490 4,148
77.50 2,688 2,333 3,108 2,729 3,475 2,955 3,859 3,181 4,034 3,474 4,695 4,058 5,224 4,500
80.00 2,336 2,678 2,772 3,062 3,124 3,287 3,530 3,503 3,789 3,800 4,493 4,353 5,074 4,791
82.50 2,044 3,228 2,439 3,433 2,769 3,646 3,195 3,874 3,453 4,244 4,180 4,789 4,758 5,244
85.00 1,795 3,745 2,150 3,828 2,449 4,036 2,881 4,281 3,194 4,636 3,944 5,191 4,530 5,616
87.50 1,576 4,257 1,894 4,285 2,196 4,464 2,626 4,699 2,933 5,059 3,699 5,586 4,299 6,013
90.00 1,367 4,758 1,661 4,769 1,967 4,917 2,393 5,124 2,717 5,481 3,502 5,983 4,110 6,414
92.50 1,167 5,263 1,450 5,279 1,758 5,374 2,173 5,560 2,497 5,907 3,305 6,401 3,922 6,815
95.00 974 5,763 1,259 5,771 1,566 5,839 1,972 6,005 2,295 6,354 3,098 6,823 3,737 7,217
97.50 796 6,263 1,089 6,266 1,392 6,364 1,785 6,454 2,113 6,792 2,920 7,245 3,538 7,637
100.00 641 6,763 934 6,764 1,232 6,842 1,615 6,913 1,935 7,248 2,761 7,670 3,385 8,064
102.50 514 7,263 797 7,263 1,090 7,326 1,457 7,456 1,776 7,707 2,594 8,115 3,233 8,490
105.00 412 7,763 679 7,761 962 7,811 1,313 7,931 1,631 8,165 2,425 8,559 3,080 8,916
107.50 333 8,263 571 8,261 846 8,301 1,181 8,400 1,487 8,634 2,290 9,003 2,922 9,345
110.00 271 8,763 475 8,761 744 8,791 1,082 8,884 1,362 9,104 2,164 9,447 2,776 9,792
112.50 253 9,263 404 9,261 649 9,286 970 9,364 1,249 9,575 2,030 9,908 2,659 10,242
115.00 253 9,763 334 9,761 568 9,779 873 9,846 1,139 10,054 1,899 10,369 2,541 10,689
117.50 253 10,263 277 10,261 496 10,275 783 10,335 1,036 10,534 1,790 10,829 2,416 11,130
120.00 253 10,763 259 10,762 430 10,772 700 10,823 950 11,015 1,691 11,287 2,291 11,579
122.50 253 11,263 257 11,263 370 11,269 627 11,312 871 11,496 1,590 11,758 2,177 12,043
125.00 253 11,763 255 11,763 - - - - 782 11,984 1,488 12,230 2,088 12,507
127.50 253 12,263 253 12,263 - - - - 717 12,471 1,390 12,704 1,996 12,971
130.00 253 12,763 253 12,763 - - - - 658 12,959 1,317 13,176 1,903 13,429
132.50 253 13,263 253 13,263 - - - - 596 13,448 1,243 13,646 1,807 13,887
135.00 253 13,763 253 13,763 - - - - 534 13,940 1,167 14,129 1,714 14,358
137.50 253 14,263 253 14,263 - - - - 497 14,432 1,094 14,612 1,634 14,833
140.00 253 14,763 253 14,763 - - - - 455 14,923 1,019 15,095 1,570 15,311
142.50 253 15,263 253 15,263 - - - - 411 15,417 966 15,574 1,501 15,783
145.00 253 15,763 253 15,763 - - - - 367 15,912 913 16,053 - -
147.50 253 16,263 253 16,263 - - - - 339 16,407 859 16,541 - -
150.00 253 16,763 253 16,763 - - - - 307 16,903 806 17,031 - -
152.50 253 17,263 253 17,263 - - - - 297 17,396 750 17,518 - -
155.00 - - 253 17,763 - - - - 291 17,894 - - - -
157.50 - - 253 18,263 - - - - 285 18,391 - - - -
160.00 - - 253 18,763 - - - - 281 18,888 - - - -
162.50 - - 253 19,263 - - - - 279 19,384 - - - -
165.00 - - 253 19,763 - - - - 275 19,881 - - - -
167.50 - - 253 20,263 - - - - 271 20,380 - - - -
170.00 - - 253 20,763 - - - - 269 20,877 - - - -
ANB (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,514 51,309 5,178 52,670
120.00 1,306 53,811 4,750 55,075
122.50 1,296 56,313 4,357 57,483
125.00 1,286 58,815 3,910 59,922
127.50 1,276 61,318 3,587 62,356
130.00 1,266 63,818 3,296 64,796
132.50 1,266 66,318 2,981 67,239
135.00 1,266 68,818 2,672 69,701
137.50 1,266 71,318 2,485 72,163
140.00 1,266 73,818 2,276 74,621
142.50 1,266 76,318 2,057 77,087
145.00 1,266 78,818 1,839 79,559
147.50 1,266 81,318 1,695 82,036
150.00 1,266 83,818 1,538 84,514
152.50 1,266 86,318 1,486 86,983
155.00 1,266 88,818 1,456 89,470
157.50 1,266 91,318 1,426 91,956
160.00 1,266 93,818 1,406 94,441
162.50 1,266 96,318 1,396 96,924
165.00 1,266 98,818 1,376 99,411
167.50 1,266 101,318 1,356 101,901
170.00 1,266 103,818 1,346 104,388
172.50 1,266 106,318 1,336 106,879
175.00 1,266 108,818 1,326 109,369
177.50 1,266 111,318 1,316 111,863
180.00 1,266 113,818 1,306 114,351
182.50 1,266 116,318 1,296 116,851
185.00 1,266 118,818 1,286 119,343
187.50 1,266 121,318 1,276 121,833
190.00 1,266 123,818 1,266 124,328
192.50 1,266 126,318 - -
195.00 1,266 128,818 - -
197.50 1,266 131,318 - -
200.00 1,266 133,818 - -
205.00 1,266 138,818 - -
210.00 1,266 143,818 - -
215.00 1,266 148,818 - -
220.00 1,266 153,818 - -
225.00 1,266 158,818 - -
BCM (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,122 44 - - - - 2,122 79 - - - -
3.60 - - 2,022 44 - - - - 2,022 84 2,022 107 - -
3.70 - - 1,922 44 - - - - 1,922 89 1,922 116 - -
3.80 - - 1,822 45 - - - - 1,822 99 1,822 155 - -
3.90 - - 1,722 49 - - - - 1,722 108 1,722 192 - -
4.00 - - 1,622 52 - - - - 1,622 149 1,622 242 - -
4.10 1,521 44 1,522 56 1,522 103 1,522 120 1,522 184 1,522 275 1,522 348
4.20 1,421 44 1,422 61 1,422 115 1,422 162 1,422 216 1,422 319 1,422 404
4.30 1,321 49 1,322 67 1,322 132 1,322 198 1,322 267 1,322 374 1,322 445
4.40 1,221 59 1,222 75 1,222 178 1,222 253 1,222 311 1,222 417 1,222 508
4.50 1,121 72 1,122 84 1,122 238 1,122 302 1,122 370 1,122 481 1,122 558
4.60 1,021 88 1,022 95 1,022 292 1,022 362 1,022 424 1,049 539 1,063 615
4.70 920 111 935 115 935 356 937 428 940 487 951 599 985 683
4.80 820 139 835 141 835 425 837 492 851 547 865 663 902 746
4.90 719 174 742 183 743 500 747 555 761 611 790 729 840 809
5.00 619 213 663 234 664 579 671 629 677 687 720 799 777 881
5.25 361 325 454 403 457 790 465 829 498 877 573 968 642 1,038
5.50 229 581 290 609 294 1,023 310 1,034 348 1,083 439 1,184 514 1,254
5.75 140 831 170 831 176 1,277 190 1,273 244 1,320 337 1,393 417 1,451
6.00 87 1,081 108 1,081 115 1,526 128 1,530 170 1,555 255 1,605 347 1,667
6.25 60 1,331 88 1,331 95 1,775 108 1,780 117 1,784 186 1,839 293 1,875
6.50 45 1,581 76 1,581 84 2,025 93 2,030 104 2,033 135 2,069 230 2,106
6.75 44 1,831 67 1,831 75 2,275 85 2,279 93 2,283 124 2,295 186 2,335
7.00 44 2,081 60 2,081 68 2,525 79 2,527 88 2,531 113 2,543 140 2,555
7.25 44 2,331 55 2,331 63 2,775 72 2,777 83 2,781 108 2,792 129 2,803
7.50 44 2,581 51 2,581 59 3,025 68 3,027 76 3,030 101 3,041 123 3,051
7.75 44 2,831 48 2,831 55 3,275 65 3,277 73 3,280 95 3,289 117 3,300
8.00 44 3,081 45 3,081 51 3,525 - - 69 3,530 91 3,539 111 3,550
BEA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 752 16 752 16 755 16 755 20 755 34 762 68 771 110
8.50 702 16 702 16 705 17 710 21 710 43 714 81 730 127
8.75 652 16 652 16 655 20 660 24 660 57 667 100 690 150
9.00 602 16 602 17 605 23 613 41 614 75 625 119 650 170
9.25 552 17 552 20 558 25 570 51 570 91 585 141 611 195
9.50 502 23 504 24 512 38 524 69 525 113 542 164 576 219
9.75 452 29 454 32 464 55 481 86 484 137 505 188 542 245
10.00 402 41 406 46 420 73 441 105 444 161 468 215 508 272
10.50 300 75 316 84 340 119 370 158 372 219 400 274 450 330
11.00 200 118 229 143 262 177 298 213 301 281 338 338 394 392
11.50 121 195 154 219 195 248 235 279 245 352 288 399 351 455
12.00 77 298 97 305 142 327 182 353 191 436 238 482 303 534
12.50 44 398 56 402 98 417 139 440 147 520 199 560 263 611
13.00 27 498 31 498 67 508 105 526 112 608 163 644 228 690
13.50 17 598 24 598 41 602 77 616 85 696 133 728 197 770
14.00 16 698 20 698 27 698 55 710 59 788 110 817 171 856
14.50 16 798 17 798 24 798 38 805 49 884 89 906 147 942
15.00 16 898 16 898 21 898 27 898 28 981 74 998 127 1,030
15.50 16 998 16 998 19 998 24 998 25 1,078 59 1,094 110 1,122
16.00 16 1,098 16 1,098 17 1,098 21 1,098 24 1,178 49 1,186 92 1,213
16.50 16 1,198 16 1,198 16 1,198 20 1,198 21 1,276 39 1,285 80 1,305
17.00 16 1,298 16 1,298 16 1,298 - - 20 1,372 28 1,380 67 1,398
17.50 16 1,398 16 1,398 - - - - 19 1,472 25 1,480 58 1,494
18.00 16 1,498 16 1,498 - - - - 19 1,572 24 1,572 49 1,589
18.50 16 1,598 16 1,598 - - - - 17 1,672 23 1,672 - -
19.00 16 1,698 16 1,698 - - - - 16 1,772 23 1,772 - -
19.50 - - 16 1,798 - - - - - - - - - -
20.00 - - 16 1,898 - - - - - - - - - -
21.00 - - 16 2,098 - - - - - - - - - -
BIU (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 12,098 397 - - - - - - - -
62.50 - - - - 11,736 491 - - - - - - - -
65.00 - - - - 11,380 590 - - - - - - - -
67.50 - - - - 11,092 699 - - - - - - - -
70.00 10,505 649 10,573 722 10,721 819 - - 10,917 1,004 11,243 1,402 11,486 1,753
72.50 10,129 772 10,234 848 10,301 947 - - 10,573 1,146 10,930 1,583 11,192 1,909
75.00 9,754 907 9,859 982 9,983 1,083 - - 10,234 1,287 10,624 1,760 10,904 2,089
77.50 9,378 1,049 9,504 1,122 9,622 1,230 - - 9,900 1,449 10,325 1,934 10,625 2,298
80.00 9,002 1,195 9,127 1,272 9,264 1,385 - - 9,575 1,611 10,034 2,144 10,349 2,508
82.50 8,636 1,343 8,759 1,426 8,912 1,552 9,105 1,689 9,256 1,790 9,747 2,353 10,083 2,719
85.00 8,261 1,493 8,390 1,587 8,563 1,726 8,779 1,870 8,943 1,971 9,468 2,558 9,822 2,931
87.50 7,887 1,644 8,027 1,758 8,223 1,903 8,459 2,071 8,637 2,162 9,197 2,775 9,568 3,164
90.00 7,496 1,794 7,658 1,939 7,888 2,097 8,146 2,267 8,339 2,365 8,931 3,013 9,320 3,404
92.50 7,129 1,948 7,312 2,123 7,561 2,291 7,841 2,475 8,047 2,569 8,673 3,248 9,078 3,646
95.00 6,755 2,102 6,963 2,320 7,239 2,501 7,543 2,684 7,762 2,797 8,420 3,483 8,841 3,885
97.50 6,376 2,262 6,620 2,523 6,925 2,711 7,254 2,910 7,484 3,031 8,175 3,723 8,611 4,124
100.00 5,993 2,429 6,282 2,735 6,618 2,938 6,969 3,139 7,214 3,297 7,935 3,986 8,387 4,392
102.50 5,607 2,604 5,953 2,957 6,319 3,170 6,694 3,377 6,951 3,553 7,702 4,251 8,168 4,661
105.00 5,209 2,793 5,631 3,187 6,027 3,411 6,424 3,623 6,696 3,807 7,473 4,514 7,955 4,928
107.50 4,819 2,995 5,317 3,419 5,744 3,646 6,164 3,860 6,359 4,085 7,254 4,771 7,747 5,186
110.00 4,425 3,206 5,006 3,657 5,468 3,887 5,912 4,117 6,122 4,368 7,038 5,047 7,545 5,446
112.50 4,089 3,435 4,701 3,904 5,195 4,137 5,656 4,375 5,890 4,650 6,730 5,336 7,347 5,741
115.00 3,814 3,684 4,395 4,176 4,924 4,393 5,401 4,662 5,668 4,932 6,528 5,551 7,154 6,035
117.50 3,560 3,957 4,135 4,428 4,657 4,659 5,153 4,947 5,449 5,229 6,334 5,908 6,968 6,321
120.00 3,321 4,242 3,837 4,704 4,404 4,935 4,915 5,241 5,238 5,535 6,145 6,187 6,687 6,511
122.50 3,102 4,646 3,600 4,994 4,160 5,229 4,684 5,541 5,034 5,840 5,960 6,402 6,513 6,792
125.00 2,896 5,046 3,383 5,287 3,923 5,542 4,461 5,858 4,837 6,142 5,783 6,708 6,342 7,086
127.50 2,706 5,441 3,182 5,603 3,704 5,877 4,244 6,176 4,646 6,380 5,607 7,006 6,178 7,390
130.00 2,525 5,823 2,990 5,954 3,504 6,208 4,053 6,493 4,461 6,699 5,438 7,302 6,016 7,691
132.50 2,353 6,210 2,807 6,309 3,311 6,539 3,870 6,807 4,283 7,019 5,273 7,599 5,860 7,990
135.00 2,187 6,594 2,631 6,670 3,126 6,884 3,694 7,140 4,110 7,322 5,115 7,908 5,708 8,290
137.50 2,028 6,975 2,466 7,028 2,950 7,223 3,527 7,474 3,943 7,649 4,961 8,229 5,557 8,590
140.00 1,872 7,356 2,307 7,395 2,782 7,567 3,364 7,797 3,784 7,983 4,810 8,539 5,414 8,896
142.50 1,720 7,728 2,157 7,761 2,623 7,915 3,209 8,129 3,629 8,308 4,663 8,853 5,271 9,209
145.00 1,573 8,108 2,015 8,125 2,468 8,266 3,058 8,475 3,480 8,630 4,521 9,169 5,136 9,527
147.50 1,430 8,478 1,891 8,497 2,325 8,622 2,916 8,816 3,336 8,963 4,384 9,484 5,002 9,846
150.00 1,290 8,854 1,763 8,868 2,187 8,978 2,780 9,144 3,198 9,310 4,251 9,807 4,872 10,163
152.50 1,157 9,236 1,641 9,240 2,082 9,339 2,682 9,494 3,065 9,641 4,120 10,130 4,744 10,483
155.00 1,024 9,611 1,527 9,615 1,955 9,721 2,555 9,847 2,937 9,972 3,996 10,460 4,622 10,775
157.50 913 9,986 1,417 9,986 1,836 10,047 2,433 10,193 2,813 10,314 3,874 10,790 4,502 11,102
160.00 814 10,361 1,316 10,360 1,724 10,413 2,315 10,543 2,694 10,688 3,756 11,121 4,387 11,436
162.50 725 10,736 1,218 10,747 1,617 10,788 2,203 10,900 2,581 11,005 3,641 11,434 4,272 11,768
165.00 645 11,111 1,129 11,118 1,518 11,153 2,095 11,288 2,472 11,391 3,529 11,767 4,163 12,101
167.50 576 11,486 1,036 11,496 1,421 11,516 1,995 11,647 2,368 11,710 3,422 12,107 4,055 12,421
170.00 513 11,861 959 11,869 1,332 11,885 1,896 12,007 2,265 12,091 3,317 12,449 3,951 12,732
172.50 460 12,236 882 12,243 1,247 12,286 1,803 12,337 2,171 12,447 3,216 12,788 3,847 13,052
175.00 412 12,611 813 12,617 1,170 12,659 1,715 12,702 2,077 12,775 3,118 13,111 3,748 13,395
177.50 371 12,986 750 12,991 1,092 13,003 1,629 13,076 1,988 13,119 3,023 13,444 3,652 13,740
180.00 369 13,361 686 13,366 1,022 13,376 - - 1,902 13,490 2,931 13,786 3,560 14,078
182.50 369 13,736 630 13,740 956 13,785 - - 1,821 13,863 2,844 14,133 3,467 14,404
185.00 369 14,111 580 14,113 893 14,124 - - 1,742 14,202 2,756 14,469 3,381 14,730
187.50 369 14,486 530 14,489 834 14,525 - - 1,669 14,563 - - 3,293 15,055
190.00 369 14,861 489 14,864 781 14,896 - - 1,594 14,941 - - 3,209 15,398
192.50 369 15,236 439 15,239 720 15,268 - - 1,527 15,309 - - 3,128 15,741
195.00 369 15,611 408 15,611 671 15,632 - - 1,458 15,676 - - 3,047 16,078
197.50 369 15,986 380 15,986 626 16,006 - - 1,397 16,039 - - 2,969 16,415
200.00 369 16,361 378 16,361 587 16,379 - - 1,338 16,404 - - 2,896 16,751
205.00 - - 377 17,112 509 17,127 - - - - - - - -
210.00 - - 374 17,861 444 17,875 - - - - - - - -
215.00 - - 372 18,611 396 18,625 - - - - - - - -
220.00 - - 371 19,361 390 19,368 - - - - - - - -
225.00 - - 369 20,111 386 20,116 - - - - - - - -
230.00 - - 369 20,861 383 20,865 - - - - - - - -
235.00 - - 369 21,611 380 21,613 - - - - - - - -
240.00 - - 369 22,361 378 22,363 - - - - - - - -
245.00 - - 369 23,111 377 23,113 - - - - - - - -
250.00 - - - - 374 23,861 - - - - - - - -
255.00 - - - - 372 24,611 - - - - - - - -
260.00 - - - - 371 25,361 - - - - - - - -
BLI (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 6,989 678 6,994 705 7,029 766 - - 7,185 926 7,438 1,133 7,670 1,353
82.50 6,839 738 6,845 765 6,887 828 - - 7,057 996 7,328 1,211 7,571 1,441
85.00 6,689 798 6,697 826 6,745 892 - - 6,933 1,068 7,220 1,288 7,474 1,535
87.50 6,539 858 6,548 889 6,606 959 - - 6,810 1,143 7,114 1,372 7,378 1,629
90.00 6,389 918 6,401 952 6,466 1,028 - - 6,688 1,219 7,008 1,456 7,284 1,722
92.50 6,239 978 6,254 1,017 6,328 1,096 - - 6,568 1,298 6,904 1,540 7,193 1,816
95.00 6,089 1,038 6,107 1,084 6,192 1,171 - - 6,449 1,376 6,803 1,627 7,101 1,907
97.50 5,939 1,097 5,962 1,151 6,057 1,245 - - 6,334 1,457 6,703 1,713 7,013 1,997
100.00 5,788 1,157 5,817 1,222 5,923 1,324 - - 6,218 1,544 6,604 1,804 6,925 2,099
102.50 5,638 1,217 5,673 1,292 5,790 1,404 - - 6,105 1,629 6,508 1,897 6,838 2,205
105.00 5,488 1,277 5,529 1,365 5,660 1,484 - - 5,994 1,716 6,413 1,990 6,754 2,310
107.50 5,338 1,337 5,386 1,441 5,597 1,565 - - 5,884 1,802 6,320 2,085 6,670 2,416
110.00 5,188 1,397 5,245 1,517 5,467 1,649 - - 5,776 1,895 6,228 2,185 6,588 2,520
112.50 5,037 1,456 5,106 1,596 5,341 1,737 - - 5,670 1,989 6,136 2,286 6,507 2,621
115.00 4,888 1,516 5,009 1,677 5,215 1,824 - - 5,566 2,083 6,048 2,388 6,428 2,723
117.50 4,738 1,577 4,870 1,758 5,091 1,911 - - 5,463 2,177 5,960 2,484 6,350 2,825
120.00 4,586 1,638 4,733 1,843 4,969 2,003 5,236 2,170 5,362 2,273 5,875 2,591 6,272 2,935
122.50 4,436 1,700 4,599 1,930 4,849 2,098 5,128 2,267 5,263 2,372 5,790 2,703 6,196 3,051
125.00 4,284 1,764 4,465 2,018 4,732 2,193 5,021 2,365 5,166 2,474 5,706 2,817 6,122 3,167
127.50 4,131 1,827 4,335 2,110 4,615 2,289 4,916 2,468 5,070 2,576 5,624 2,928 6,049 3,282
130.00 3,979 1,895 4,205 2,203 4,501 2,387 4,813 2,570 4,976 2,679 5,545 3,041 5,978 3,396
132.50 3,824 1,963 4,078 2,298 4,390 2,488 4,712 2,668 4,883 2,781 5,466 3,152 5,907 3,508
135.00 3,668 2,036 3,951 2,394 4,280 2,585 4,613 2,767 4,792 2,884 5,387 3,260 5,838 3,620
137.50 3,502 2,112 3,828 2,488 4,171 2,684 4,516 2,867 4,702 2,992 5,311 3,369 5,769 3,732
140.00 3,344 2,193 3,706 2,583 4,065 2,783 4,419 2,968 4,615 3,102 5,237 3,457 5,701 3,844
142.50 3,183 2,276 3,588 2,685 3,960 2,885 4,321 3,072 4,528 3,213 5,162 3,601 5,635 3,956
145.00 3,022 2,365 3,470 2,784 3,856 2,987 4,223 3,176 4,444 3,323 5,089 3,723 5,570 4,075
147.50 2,856 2,453 3,353 2,886 3,751 3,093 4,128 3,282 4,361 3,434 5,018 3,844 5,506 4,200
150.00 2,734 2,552 3,235 2,991 3,648 3,198 4,036 3,390 4,279 3,543 4,952 3,967 5,481 4,325
152.50 2,628 2,655 3,124 3,097 3,546 3,306 3,943 3,499 4,240 3,629 4,941 4,046 5,473 4,386
155.00 2,527 2,765 3,023 3,206 3,448 3,415 3,852 3,607 4,120 3,773 4,810 4,206 5,317 4,570
157.50 2,433 2,918 2,929 3,316 3,349 3,526 3,764 3,718 4,043 3,891 4,744 4,324 5,258 4,690
160.00 2,341 3,085 2,837 3,429 3,255 3,639 3,678 3,831 3,968 4,008 4,677 4,441 5,198 4,812
162.50 2,254 3,242 2,747 3,543 3,163 3,752 3,592 3,943 3,893 4,126 4,613 4,560 5,140 4,933
165.00 2,175 3,402 2,658 3,660 3,074 3,867 3,506 4,059 3,821 4,244 4,549 4,680 5,082 5,053
167.50 2,097 3,561 2,574 3,779 2,986 3,985 3,425 4,174 3,749 4,362 4,487 4,809 5,025 5,175
170.00 2,024 3,720 2,491 3,898 2,900 4,105 3,346 4,294 3,679 4,479 4,425 4,871 4,969 5,295
172.50 1,950 3,876 2,411 4,018 2,815 4,225 3,267 4,415 3,611 4,603 4,364 5,069 4,914 5,416
175.00 1,881 4,031 2,332 4,145 2,735 4,345 3,187 4,536 3,543 4,726 4,306 5,198 4,860 5,545
177.50 1,813 4,186 2,257 4,270 2,656 4,467 3,112 4,658 3,476 4,852 4,247 5,325 4,806 5,676
180.00 1,749 4,339 2,185 4,394 2,579 4,593 3,032 4,780 3,412 4,982 4,189 5,451 4,753 5,807
182.50 1,684 4,491 2,112 4,526 2,502 4,717 2,967 4,901 3,348 5,116 4,132 5,577 4,702 5,936
185.00 1,621 4,643 2,073 4,691 2,429 4,844 2,901 5,024 3,287 5,249 4,077 5,704 4,651 6,064
187.50 1,558 4,794 2,006 4,827 2,360 4,969 2,838 5,149 3,224 5,382 4,022 5,830 4,600 6,193
190.00 1,497 4,945 1,927 4,973 2,293 5,096 2,775 5,283 3,164 5,515 3,968 5,956 4,551 6,322
192.50 1,436 5,096 1,864 5,125 2,229 5,241 2,715 5,418 3,106 5,645 3,915 6,082 4,501 6,450
195.00 1,376 5,246 1,814 5,280 2,165 5,378 2,656 5,553 3,047 5,776 3,862 6,212 4,453 6,578
197.50 1,315 5,396 1,742 5,428 2,146 5,546 2,598 5,689 2,991 5,905 3,812 6,349 4,405 6,707
200.00 1,255 5,548 1,684 5,579 2,097 5,692 2,541 5,824 2,936 6,041 3,761 6,484 4,359 6,835
205.00 1,137 5,848 1,573 5,874 1,956 5,980 2,431 6,097 2,828 6,319 3,662 6,753 4,267 7,093
210.00 1,020 6,148 1,469 6,169 1,846 6,271 2,326 6,376 2,724 6,596 3,567 7,018 4,178 7,351
215.00 910 6,447 1,372 6,450 1,742 6,570 2,261 6,702 2,624 6,870 3,475 7,284 4,091 7,622
220.00 807 6,747 1,278 6,748 1,644 6,861 2,161 6,991 2,529 7,143 3,384 7,549 4,007 7,891
225.00 713 7,047 1,191 7,046 1,550 7,153 2,069 7,281 2,436 7,415 3,297 7,816 3,926 8,161
230.00 628 7,347 1,110 7,345 1,463 7,445 1,978 7,567 2,348 7,698 3,215 8,086 3,845 8,430
235.00 552 7,647 1,032 7,645 1,385 7,739 1,893 7,848 2,263 7,983 3,133 8,366 3,768 8,701
240.00 486 7,947 960 7,944 1,309 8,011 1,812 8,141 2,181 8,267 3,054 8,641 3,693 8,970
245.00 428 8,247 891 8,244 1,238 8,303 1,734 8,435 2,102 8,548 2,976 8,917 3,620 9,239
250.00 378 8,547 829 8,544 1,170 8,597 1,660 8,739 2,027 8,829 2,902 9,194 3,548 9,509
255.00 334 8,847 769 8,844 1,107 8,892 1,589 9,047 1,955 9,109 2,831 9,470 3,478 9,777
260.00 297 9,147 714 9,144 1,046 9,188 1,520 9,354 1,885 9,396 2,760 9,746 3,412 10,056
265.00 267 9,447 661 9,444 989 9,484 1,455 9,578 1,818 9,687 2,692 10,022 3,345 10,334
270.00 267 9,747 612 9,745 935 9,781 1,394 9,871 1,754 9,976 2,627 10,301 3,281 10,614
275.00 267 10,047 568 10,044 883 10,076 1,334 10,166 1,692 10,264 2,564 10,584 3,219 10,892
280.00 267 10,347 525 10,345 836 10,373 1,277 10,460 1,632 10,551 2,503 10,868 3,157 11,171
285.00 267 10,647 488 10,646 789 10,672 1,223 10,750 1,574 10,838 2,441 11,151 3,097 11,450
290.00 267 10,947 450 10,945 747 10,969 1,171 11,042 1,520 11,126 2,384 11,436 3,040 11,729
295.00 267 11,247 417 11,245 706 11,267 1,121 11,333 1,466 11,418 2,326 11,719 2,983 12,007
300.00 267 11,547 387 11,545 666 11,564 1,073 11,630 1,414 11,712 2,272 12,004 2,928 12,284
310.00 267 12,147 331 12,145 595 12,161 - - 1,319 12,296 2,167 12,571 2,821 12,841
320.00 267 12,747 280 12,746 531 12,759 - - 1,231 12,881 2,066 13,140 2,721 13,413
330.00 267 13,347 277 13,346 475 13,355 - - 1,147 13,464 1,973 13,718 2,625 13,984
340.00 267 13,947 274 13,947 423 13,954 - - 1,071 14,054 1,885 14,297 2,532 14,555
350.00 267 14,547 273 14,546 379 14,552 - - 1,000 14,645 1,801 14,876 2,445 15,128
360.00 267 15,147 271 15,148 340 15,150 - - 935 15,235 1,721 15,455 - -
370.00 267 15,747 270 15,747 301 15,749 - - 873 15,826 1,646 16,031 - -
380.00 267 16,347 269 16,348 295 16,349 - - 817 16,417 1,576 16,613 - -
390.00 267 16,947 269 16,947 291 16,948 - - 765 17,011 1,507 17,199 - -
400.00 267 17,547 268 17,547 287 17,547 - - 715 17,604 1,444 17,787 - -
410.00 - - 267 18,147 284 18,148 - - 670 18,199 1,383 18,374 - -
420.00 - - 267 18,747 281 18,747 - - 629 18,793 1,327 18,960 - -
430.00 - - 267 19,347 279 19,347 - - 590 19,387 1,271 19,543 - -
440.00 - - 267 19,947 277 19,948 - - 552 19,984 1,220 20,126 - -
450.00 - - 267 20,547 276 20,548 - - 517 20,581 1,170 20,719 - -
460.00 - - 267 21,147 275 21,147 - - 487 21,177 1,123 21,310 - -
470.00 - - 267 21,747 273 21,748 - - 458 21,774 1,078 21,902 - -
480.00 - - 267 22,347 272 22,348 - - 431 22,370 1,036 22,495 - -
490.00 - - 267 22,947 272 22,948 - - 403 22,967 995 23,085 - -
500.00 - - 267 23,547 271 23,547 - - 380 23,566 956 23,675 - -
510.00 - - 267 24,147 - - - - 358 24,163 920 24,265 - -
520.00 - - 267 24,747 - - - - 336 24,761 885 24,857 - -
530.00 - - 267 25,347 - - - - 319 25,360 851 25,452 - -
540.00 - - 267 25,947 - - - - 309 25,959 819 26,046 - -
550.00 - - 267 26,547 - - - - 306 26,556 790 26,642 - -
560.00 - - 267 27,147 - - - - 303 27,155 759 27,237 - -
570.00 - - 267 27,747 - - - - 300 27,754 733 27,831 - -
580.00 - - 267 28,347 - - - - 297 28,354 705 28,425 - -
590.00 - - 267 28,947 - - - - 295 28,953 680 29,019 - -
600.00 - - 267 29,547 - - - - 293 29,552 655 29,613 - -
610.00 - - 267 30,147 - - - - 291 30,151 633 30,207 - -
620.00 - - 267 30,747 - - - - 289 30,749 610 30,805 - -
630.00 - - 267 31,347 - - - - 287 31,349 - - - -
640.00 - - 267 31,947 - - - - 286 31,950 - - - -
650.00 - - 267 32,547 - - - - 284 32,549 - - - -
660.00 - - 267 33,147 - - - - 283 33,149 - - - -
670.00 - - 267 33,747 - - - - 282 33,749 - - - -
680.00 - - 267 34,347 - - - - 281 34,348 - - - -
690.00 - - 267 34,947 - - - - 280 34,947 - - - -
700.00 - - 267 35,547 - - - - 279 35,548 - - - -
710.00 - - 267 36,147 - - - - 278 36,148 - - - -
720.00 - - 267 36,747 - - - - 277 36,747 - - - -
730.00 - - 267 37,347 - - - - 276 37,347 - - - -
740.00 - - 267 37,947 - - - - 276 37,947 - - - -
750.00 - - 267 38,547 - - - - 275 38,547 - - - -
760.00 - - 267 39,147 - - - - 275 39,147 - - - -
770.00 - - 267 39,747 - - - - 274 39,747 - - - -
780.00 - - 267 40,347 - - - - 273 40,347 - - - -
790.00 - - 267 40,947 - - - - 273 40,947 - - - -
800.00 - - 267 41,547 - - - - 272 41,547 - - - -
810.00 - - 267 42,147 - - - - - - - - - -
820.00 - - 267 42,747 - - - - - - - - - -
830.00 - - 267 43,347 - - - - - - - - - -
840.00 - - 267 43,947 - - - - - - - - - -
850.00 - - 267 44,547 - - - - - - - - - -
860.00 - - 267 45,147 - - - - - - - - - -
870.00 - - 267 45,747 - - - - - - - - - -
880.00 - - 267 46,347 - - - - - - - - - -
890.00 - - 267 46,947 - - - - - - - - - -
900.00 - - 267 47,547 - - - - - - - - - -
910.00 - - 267 48,147 - - - - - - - - - -
920.00 - - 267 48,747 - - - - - - - - - -
930.00 - - 267 49,347 - - - - - - - - - -
940.00 - - 267 49,947 - - - - - - - - - -
950.00 - - 267 50,547 - - - - - - - - - -
960.00 - - 267 51,147 - - - - - - - - - -
970.00 - - 267 51,747 - - - - - - - - - -
980.00 - - 267 52,347 - - - - - - - - - -
990.00 - - 267 52,947 - - - - - - - - - -
1000.00 - - 267 53,547 - - - - - - - - - -
1010.00 - - 267 54,147 - - - - - - - - - -
1020.00 - - 267 54,747 - - - - - - - - - -
1030.00 - - 267 55,347 - - - - - - - - - -
1040.00 - - 267 55,947 - - - - - - - - - -
1050.00 - - 267 56,547 - - - - - - - - - -
1060.00 - - 267 57,147 - - - - - - - - - -
1070.00 - - 267 57,747 - - - - - - - - - -
1080.00 - - 267 58,347 - - - - - - - - - -
1090.00 - - 267 58,947 - - - - - - - - - -
1100.00 - - 267 59,547 - - - - - - - - - -
1110.00 - - 267 60,147 - - - - - - - - - -
1120.00 - - 267 60,747 - - - - - - - - - -
1130.00 - - 267 61,347 - - - - - - - - - -
1140.00 - - 267 61,947 - - - - - - - - - -
1150.00 - - 267 62,547 - - - - - - - - - -
1160.00 - - 267 63,147 - - - - - - - - - -
1170.00 - - 267 63,747 - - - - - - - - - -
1180.00 - - 267 64,347 - - - - - - - - - -
1190.00 - - 267 64,947 - - - - - - - - - -
1200.00 - - 267 65,547 - - - - - - - - - -
1210.00 - - 267 66,147 - - - - - - - - - -
1220.00 - - 267 66,747 - - - - - - - - - -
1230.00 - - 267 67,347 - - - - - - - - - -
1240.00 - - 267 67,947 - - - - - - - - - -
1250.00 - - 267 68,547 - - - - - - - - - -
1260.00 - - 267 69,147 - - - - - - - - - -
1270.00 - - 267 69,747 - - - - - - - - - -
1280.00 - - 267 70,347 - - - - - - - - - -
1290.00 - - 267 70,947 - - - - - - - - - -
1300.00 - - 267 71,547 - - - - - - - - - -
1310.00 - - 267 72,147 - - - - - - - - - -
BOC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,569 123 - - - - 7,574 123 - - - -
17.50 - - 7,319 123 - - - - 7,324 123 7,333 123 - -
18.00 - - 7,069 123 - - - - 7,074 123 7,083 123 - -
18.50 - - 6,819 123 - - - - 6,825 123 6,834 131 - -
19.00 6,562 123 6,569 123 - - - - 6,575 123 6,584 141 6,607 279
19.50 6,312 123 6,319 123 6,320 123 - - 6,325 123 6,336 194 6,360 337
20.00 6,062 123 6,069 123 6,070 123 6,073 123 6,075 123 6,086 235 6,111 391
21.00 5,562 123 5,569 123 5,570 123 5,573 123 5,575 177 5,587 341 5,615 527
22.00 5,062 123 5,069 123 5,070 123 5,073 148 5,075 263 5,090 478 5,122 690
23.00 4,562 123 4,570 123 4,570 147 4,573 251 4,577 397 4,627 646 4,727 885
24.00 4,062 130 4,070 145 4,070 229 4,073 390 4,114 567 4,187 849 4,338 1,094
25.00 3,562 211 3,570 223 3,585 381 3,593 555 3,654 775 3,779 1,074 3,982 1,343
26.00 3,062 341 3,085 358 3,102 580 3,140 790 3,227 1,016 3,407 1,320 3,644 1,605
27.00 2,560 523 2,609 549 2,641 852 2,753 1,060 2,825 1,291 3,063 1,609 3,325 1,912
28.00 2,062 721 2,173 784 2,231 1,170 2,328 1,375 2,464 1,616 2,741 1,914 3,035 2,226
29.00 1,555 937 1,729 1,083 1,819 1,531 1,949 1,720 2,129 1,949 2,441 2,237 2,749 2,516
30.00 1,069 1,285 1,325 1,476 1,440 1,910 1,605 2,069 1,804 2,315 2,147 2,623 2,504 2,861
31.00 825 1,812 984 1,908 1,110 2,329 1,295 2,461 1,537 2,663 1,916 2,955 2,250 3,209
32.00 623 2,312 687 2,369 845 2,776 1,050 2,877 1,312 3,068 1,692 3,328 2,037 3,590
33.00 434 2,812 491 2,842 620 3,230 825 3,332 1,103 3,483 1,479 3,728 1,821 3,970
34.00 288 3,312 336 3,329 440 3,699 655 3,782 913 3,912 1,292 4,136 1,643 4,370
35.00 193 3,812 213 3,812 318 4,178 506 4,239 738 4,354 1,123 4,562 1,454 4,771
36.00 135 4,312 159 4,312 245 4,671 386 4,714 619 4,809 965 4,991 1,306 5,195
37.00 123 4,812 135 4,812 173 5,158 298 5,196 512 5,272 844 5,430 1,159 5,619
38.00 123 5,312 123 5,312 155 5,658 240 5,667 411 5,739 720 5,883 1,035 6,054
39.00 123 5,812 123 5,812 135 6,145 176 6,167 320 6,218 611 6,342 919 6,496
40.00 123 6,312 123 6,312 - - - - 265 6,692 528 6,800 - -
41.00 123 6,812 123 6,812 - - - - 218 7,191 448 7,274 - -
BUD (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,728 295 - - - - 7,881 599 - - - -
14.50 7,223 346 7,228 373 7,257 484 7,330 608 7,420 761 7,738 1,255 8,064 1,673
15.00 6,723 452 6,728 474 6,775 608 6,872 769 6,982 918 7,342 1,476 7,692 1,896
15.50 6,223 588 6,231 626 6,296 772 6,419 944 6,549 1,125 6,952 1,706 7,334 2,155
16.00 5,723 753 5,735 806 5,827 962 6,065 1,151 6,129 1,351 6,587 1,951 6,994 2,409
16.50 5,223 941 5,246 1,011 5,428 1,174 5,629 1,375 5,723 1,598 6,228 2,209 6,660 2,682
17.00 4,723 1,137 4,762 1,231 4,974 1,414 5,214 1,622 5,337 1,867 5,873 2,499 6,344 2,979
17.50 4,223 1,337 4,310 1,471 4,536 1,679 4,802 1,899 4,957 2,146 5,545 2,782 6,033 3,260
18.00 3,720 1,536 3,842 1,739 4,115 1,959 4,419 2,218 4,598 2,465 5,222 3,098 5,739 3,587
18.50 3,201 1,754 3,391 2,032 3,711 2,268 4,049 2,529 4,255 2,785 4,914 3,422 5,451 3,910
19.00 2,673 2,019 2,956 2,351 3,333 2,586 3,700 2,858 3,934 3,128 4,624 3,743 5,181 4,239
19.50 2,207 2,342 2,577 2,688 2,957 2,917 3,355 3,206 3,678 3,433 4,421 4,039 5,000 4,513
20.00 1,911 2,892 2,250 3,056 2,619 3,304 3,023 3,574 3,328 3,858 4,082 4,457 4,662 4,950
21.00 1,458 3,918 1,695 3,954 2,007 4,140 2,444 4,376 2,802 4,646 3,592 5,215 4,197 5,665
22.00 1,063 4,922 1,247 4,937 1,519 5,061 1,958 5,229 2,339 5,468 3,145 5,989 3,774 6,449
23.00 720 5,900 888 5,935 1,149 6,021 1,561 6,117 1,936 6,342 2,756 6,828 3,388 7,234
24.00 482 6,922 622 6,922 860 6,977 1,241 7,108 1,590 7,246 2,393 7,664 3,041 8,073
25.00 333 7,922 424 7,921 641 7,952 964 8,050 1,293 8,162 2,086 8,542 2,722 8,903
26.00 242 8,922 283 8,922 466 8,938 755 9,006 1,054 9,093 1,815 9,432 2,436 9,788
27.00 242 9,922 242 9,922 349 9,930 587 9,980 845 10,056 1,566 10,344 2,170 10,654
28.00 242 10,922 242 10,922 252 10,925 469 10,957 692 11,015 1,357 11,268 1,938 11,562
29.00 242 11,922 242 11,922 242 11,922 346 11,944 533 11,984 1,178 12,200 1,733 12,474
30.00 242 12,922 242 12,922 242 12,922 262 12,936 421 12,966 1,012 13,153 1,555 13,392
31.00 242 13,922 242 13,922 - - - - 335 13,952 862 14,107 1,372 14,328
32.00 242 14,922 242 14,922 - - - - 283 14,943 750 15,066 1,237 15,264
33.00 242 15,922 242 15,922 - - - - 262 15,934 634 16,038 1,102 16,213
34.00 242 16,922 242 16,922 - - - - 252 16,922 539 17,009 980 17,176
35.00 - - 242 17,922 - - - - - - - - - -
36.00 - - 242 18,922 - - - - - - - - - -
BYD (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 103,379 2,263 - - - - - - - -
102.50 - - - - 102,140 2,263 - - - - - - - -
105.00 - - - - 100,902 2,263 - - - - - - - -
107.50 - - - - 99,663 2,263 - - - - - - - -
110.00 - - - - 98,423 2,263 - - - - - - - -
112.50 - - - - 97,184 2,263 - - - - - - - -
115.00 - - - - 95,951 2,263 - - - - - - - -
117.50 - - - - 94,717 2,263 - - - - - - - -
120.00 - - 93,256 2,263 93,475 2,263 - - 94,400 2,338 - - - -
122.50 - - 92,006 2,263 92,234 2,263 - - 93,003 2,358 - - - -
125.00 - - 90,761 2,263 90,961 2,263 - - 92,063 2,378 - - - -
127.50 89,423 2,263 89,516 2,263 89,721 2,263 - - 90,886 2,398 92,829 3,732 94,494 5,931
130.00 88,173 2,263 88,271 2,263 88,487 2,263 - - 89,798 2,433 91,731 4,038 93,375 6,344
132.50 86,923 2,263 87,027 2,263 87,258 2,263 - - 88,626 2,463 90,637 4,341 92,304 6,740
135.00 85,671 2,263 85,780 2,263 86,087 2,268 - - 87,458 2,498 89,534 4,665 91,232 7,135
137.50 84,421 2,263 84,534 2,263 84,865 2,273 - - 86,297 2,543 88,403 5,054 90,155 7,540
140.00 83,171 2,263 83,288 2,263 83,641 2,278 - - 84,814 2,593 87,258 5,441 89,084 8,019
142.50 81,921 2,263 82,042 2,263 82,410 2,288 - - 83,664 2,755 86,111 5,840 88,011 8,532
145.00 80,670 2,263 80,797 2,263 81,180 2,293 - - 82,498 3,036 84,992 6,225 86,973 9,034
147.50 79,420 2,263 79,552 2,263 79,911 2,303 - - 81,315 3,323 83,898 6,600 85,962 9,529
150.00 78,170 2,263 78,306 2,263 78,741 2,318 - - 80,224 3,599 82,811 7,010 84,960 10,024
152.50 76,920 2,263 77,071 2,263 77,538 2,333 - - 79,100 3,898 81,718 7,623 83,956 10,511
155.00 75,670 2,263 75,830 2,263 76,404 2,523 - - 77,980 4,281 80,625 8,120 82,948 11,006
157.50 74,418 2,263 74,589 2,263 75,183 2,785 - - 76,972 4,639 79,557 8,583 81,944 11,736
160.00 73,168 2,263 73,348 2,268 73,967 3,054 - - 75,975 5,065 78,478 9,064 80,999 12,326
162.50 71,918 2,263 72,110 2,524 72,763 3,365 - - 74,787 5,436 77,380 9,540 80,076 12,935
165.00 70,668 2,380 70,873 2,814 71,569 3,682 - - 73,587 5,746 76,331 10,020 79,151 13,538
167.50 69,417 2,650 69,636 3,170 70,399 4,012 - - 72,448 6,214 75,306 10,614 78,203 14,149
170.00 68,167 2,953 68,481 3,503 69,221 4,367 - - 71,200 6,753 74,276 11,209 77,184 14,758
172.50 66,917 3,274 67,166 3,855 68,025 4,719 - - 70,138 7,224 73,314 11,774 76,166 15,368
175.00 65,665 3,618 65,983 4,217 66,728 5,125 - - 69,109 7,697 72,368 12,351 75,243 15,926
177.50 64,415 3,993 64,758 4,614 65,663 5,530 - - 68,031 8,125 71,424 12,935 74,412 16,551
180.00 63,184 4,388 63,520 5,004 64,461 5,944 - - 66,917 8,670 70,423 13,519 73,583 17,262
182.50 61,915 4,806 62,290 5,407 63,295 6,366 - - 65,798 9,237 69,380 14,104 72,748 17,980
185.00 60,664 5,242 61,032 5,853 62,151 6,821 63,400 8,059 64,676 9,813 68,342 14,751 71,917 18,692
187.50 59,414 5,696 59,819 6,300 60,733 7,279 62,307 8,559 63,554 10,390 67,355 15,409 71,087 19,409
190.00 58,164 6,164 58,647 6,756 59,819 7,748 61,226 9,069 62,491 10,915 66,479 16,098 70,190 20,120
192.50 56,913 6,643 57,371 7,226 58,467 8,250 60,126 9,604 61,518 11,465 65,622 16,785 69,250 20,820
195.00 55,663 7,129 56,195 7,710 57,460 8,763 58,998 10,133 60,547 12,115 64,765 17,473 68,367 21,480
197.50 54,411 7,621 54,951 8,201 56,278 9,275 57,905 10,686 59,483 12,796 63,908 18,161 67,512 22,162
200.00 53,160 8,118 53,756 8,715 55,118 9,815 56,833 11,258 58,420 13,476 62,971 18,848 66,685 22,848
205.00 50,658 9,114 51,268 9,767 52,795 10,947 54,742 12,491 56,410 14,765 61,135 20,199 65,219 24,465
210.00 48,155 10,111 48,875 10,886 50,608 12,131 52,661 13,769 54,452 16,107 59,374 21,781 63,750 26,100
215.00 45,575 11,109 46,647 12,056 48,371 13,385 50,659 15,235 52,534 17,642 57,758 23,362 62,149 27,518
220.00 43,056 12,109 44,254 13,272 46,202 14,695 48,577 16,749 50,712 19,161 56,151 24,915 60,634 28,849
225.00 40,551 13,112 41,926 14,569 44,161 16,073 46,730 18,239 48,895 20,680 54,568 26,257 59,114 30,218
230.00 38,167 14,134 39,651 15,926 42,023 17,510 44,889 19,886 47,018 22,309 53,000 27,750 57,689 31,778
235.00 35,534 15,183 37,377 17,327 40,040 19,012 42,958 21,582 45,380 23,904 51,427 29,397 56,426 33,476
240.00 33,063 16,282 35,215 18,837 38,092 20,562 41,202 23,022 43,743 25,489 49,940 31,083 55,067 35,052
245.00 30,466 17,469 33,057 20,384 36,163 22,149 39,541 24,791 42,069 27,109 48,567 32,550 53,748 36,730
250.00 27,804 18,785 30,878 21,989 34,284 23,734 37,813 26,424 40,289 28,726 47,200 34,086 52,430 38,417
255.00 25,122 20,249 28,846 23,536 32,425 25,312 35,916 28,266 38,778 30,488 45,802 35,853 51,111 40,103
260.00 22,628 21,904 26,779 25,301 30,636 27,179 34,398 30,061 37,314 32,344 44,455 37,734 49,803 41,961
265.00 21,051 23,756 24,861 27,018 28,701 29,087 32,776 31,930 35,931 34,030 42,869 39,561 48,700 43,823
270.00 19,470 26,535 22,933 28,842 27,209 31,059 31,171 33,825 34,083 35,937 41,640 41,375 47,586 45,678
275.00 18,127 29,202 21,398 30,745 25,592 33,165 29,629 35,789 32,985 37,922 40,305 43,184 46,473 47,529
280.00 16,899 31,896 19,957 32,996 23,934 35,217 28,311 37,747 31,471 39,863 39,169 45,068 45,238 49,384
285.00 15,757 34,381 18,634 35,315 22,772 37,409 26,917 39,844 30,050 41,781 37,977 47,052 44,082 51,234
290.00 14,675 36,929 17,336 37,632 21,227 39,560 25,507 41,947 28,596 43,833 36,598 49,014 42,918 53,077
295.00 13,630 39,455 16,140 40,024 19,866 41,753 24,183 43,958 27,407 45,952 35,257 50,976 41,571 55,071
300.00 12,608 41,969 14,971 42,402 18,733 43,994 23,116 46,098 26,318 47,965 34,222 52,943 40,514 57,067
310.00 10,598 46,979 12,852 47,314 16,426 48,572 20,951 50,410 24,241 52,127 32,219 56,872 38,519 61,062
320.00 8,630 51,980 10,965 52,173 14,424 53,223 18,897 54,839 22,120 56,418 30,115 61,054 36,612 64,921
330.00 6,799 56,980 9,283 57,114 12,482 57,917 17,097 59,332 20,436 60,746 28,295 65,234 34,394 69,013
340.00 - - 7,789 62,074 10,961 62,699 - - 18,969 65,196 26,732 69,283 32,818 73,246
350.00 - - 6,490 67,108 9,405 67,534 - - 17,310 69,746 25,158 73,668 31,427 77,337
360.00 - - 5,375 72,024 8,231 72,391 - - 15,933 74,314 23,925 77,945 29,897 81,403
370.00 - - 4,406 77,017 6,988 77,281 - - 14,510 78,925 22,546 82,169 28,407 85,789
380.00 - - 3,609 82,055 6,079 82,194 - - 13,237 83,631 21,286 86,715 27,418 90,119
390.00 - - 2,884 87,039 5,158 87,089 - - 12,165 88,403 20,017 91,021 26,312 94,255
400.00 - - 2,377 92,032 4,458 92,224 - - 11,057 93,119 18,749 95,492 25,123 98,602
410.00 - - 2,298 97,024 3,797 97,050 - - 10,045 97,955 - - - -
BYE (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 8,720 416 8,722 468 8,722 556 8,736 691 8,785 812 9,071 1,209 9,370 1,603
9.75 8,470 474 8,472 527 8,472 643 8,496 769 8,557 895 8,864 1,318 9,192 1,723
10.00 8,220 538 8,222 591 8,224 717 8,254 853 8,331 998 8,667 1,441 9,012 1,844
10.50 7,720 684 7,721 759 7,728 893 7,783 1,055 7,882 1,197 8,292 1,667 8,660 2,106
11.00 7,220 854 7,222 947 7,239 1,094 7,330 1,268 7,462 1,411 7,915 1,936 8,327 2,388
11.50 6,720 1,043 6,722 1,158 6,758 1,305 6,979 1,496 7,044 1,652 7,559 2,201 7,995 2,662
12.00 6,220 1,240 6,224 1,370 6,293 1,544 6,546 1,753 6,654 1,908 7,217 2,535 7,687 2,976
12.50 5,720 1,438 5,729 1,605 5,891 1,800 6,129 2,020 6,259 2,205 6,876 2,845 7,393 3,344
13.00 5,220 1,637 5,272 1,862 5,453 2,073 5,729 2,308 5,905 2,503 6,573 3,146 7,101 3,638
13.50 4,717 1,837 4,795 2,144 5,028 2,373 5,347 2,614 5,544 2,815 6,269 3,443 6,808 3,974
14.00 4,210 2,048 4,325 2,438 4,619 2,686 4,975 2,933 5,215 3,137 5,961 3,784 6,563 4,275
14.50 3,685 2,290 3,878 2,763 4,228 3,020 4,642 3,232 4,891 3,479 5,695 4,124 6,299 4,589
15.00 3,146 2,574 3,485 3,088 3,845 3,353 4,283 3,600 4,582 3,823 5,430 4,500 6,047 4,926
15.50 2,711 2,911 3,140 3,450 3,479 3,706 3,958 3,942 4,369 4,172 5,240 4,794 5,919 5,297
16.00 2,415 3,448 2,819 3,824 3,147 4,066 3,636 4,299 4,009 4,586 4,918 5,244 5,590 5,664
16.50 2,162 3,976 2,527 4,228 2,835 4,451 3,342 4,686 3,763 4,985 4,694 5,636 5,379 6,033
17.00 1,938 4,492 2,258 4,653 2,571 4,860 3,064 5,101 3,462 5,393 4,461 6,045 5,136 6,530
17.50 1,727 4,996 2,011 5,141 2,336 5,307 2,820 5,527 3,218 5,828 4,243 6,444 4,883 6,937
18.00 1,527 5,499 1,782 5,632 2,121 5,763 2,599 5,968 3,010 6,247 4,052 6,844 4,682 7,346
18.50 1,332 5,999 1,589 6,130 1,919 6,244 2,381 6,409 2,803 6,687 3,862 7,273 4,516 7,756
19.00 1,147 6,499 1,410 6,626 1,739 6,710 2,198 6,863 2,605 7,134 3,671 7,699 4,338 8,165
19.50 979 6,999 1,230 7,126 1,559 7,196 2,017 7,323 2,480 7,580 3,476 8,130 4,232 8,579
20.00 833 7,499 1,084 7,625 1,406 7,703 1,829 7,791 2,299 8,027 3,330 8,554 4,062 9,012
21.00 608 8,499 814 8,624 1,129 8,676 1,580 8,806 1,991 8,955 3,015 9,438 3,773 9,876
22.00 452 9,499 596 9,624 901 9,658 1,308 9,762 1,717 9,892 2,729 10,337 3,480 10,736
23.00 347 10,499 456 10,624 736 10,649 1,089 10,724 1,486 10,839 2,487 11,244 3,220 11,637
24.00 295 11,499 325 11,625 567 11,638 - - 1,278 11,799 2,232 12,170 3,005 12,543
25.00 295 12,499 295 12,625 - - - - 1,104 12,764 2,040 13,096 2,780 13,442
26.00 295 13,499 295 13,625 - - - - 943 13,736 1,851 14,040 2,565 14,374
27.00 295 14,499 295 14,625 - - - - 826 14,713 1,661 14,991 2,397 15,307
28.00 295 15,499 295 15,625 - - - - 711 15,693 1,528 15,932 2,215 16,230
29.00 295 16,499 295 16,626 - - - - 606 16,683 1,391 16,899 2,045 17,174
30.00 295 17,499 295 17,626 - - - - 514 17,666 1,236 17,868 1,917 18,127
31.00 295 18,499 295 18,626 - - - - 428 18,658 1,141 18,836 1,787 19,075
32.00 295 19,499 295 19,626 - - - - 397 19,655 1,043 19,808 1,653 20,031
33.00 295 20,499 295 20,626 - - - - 335 20,643 944 20,789 - -
34.00 295 21,499 295 21,624 - - - - 325 21,638 857 21,768 - -
35.00 - - 295 22,624 - - - - 315 22,638 779 22,742 - -
36.00 - - 295 23,624 - - - - 305 23,632 725 23,727 - -
37.00 - - 295 24,624 - - - - 295 24,632 636 24,715 - -
38.00 - - 295 25,624 - - - - 295 25,626 594 25,706 - -
39.00 - - 295 26,623 - - - - 295 26,626 540 26,689 - -
40.00 - - 295 27,623 - - - - 295 27,626 509 27,683 - -
41.00 - - 295 28,623 - - - - 295 28,626 441 28,671 - -
42.00 - - 295 29,623 - - - - 295 29,623 - - - -
43.00 - - 295 30,623 - - - - 295 30,622 - - - -
44.00 - - 295 31,623 - - - - 295 31,622 - - - -
45.00 - - 295 32,622 - - - - 295 32,622 - - - -
46.00 - - 295 33,622 - - - - 295 33,622 - - - -
47.00 - - 295 34,622 - - - - - - - - - -
48.00 - - 295 35,622 - - - - - - - - - -
49.00 - - 295 36,622 - - - - - - - - - -
50.00 - - 295 37,620 - - - - - - - - - -
52.50 - - 295 40,120 - - - - - - - - - -
55.00 - - 295 42,620 - - - - - - - - - -
57.50 - - 295 45,120 - - - - - - - - - -
60.00 - - 295 47,619 - - - - - - - - - -
CCC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,164 51 - - - - - - - - - -
2.80 - - 2,064 51 - - - - - - - - - -
2.90 1,964 51 1,964 51 - - - - 1,964 75 1,964 145 1,964 201
3.00 1,864 51 1,864 55 - - - - 1,864 81 1,864 171 1,864 244
3.10 1,764 51 1,764 63 - - - - 1,764 117 1,764 202 1,764 270
3.20 1,664 51 1,664 73 1,664 76 - - 1,664 148 1,664 244 1,664 312
3.30 1,564 52 1,564 87 1,564 87 - - 1,564 179 1,564 274 1,564 366
3.40 1,464 61 1,464 103 1,464 103 - - 1,464 208 1,464 326 1,498 404
3.50 1,364 73 1,364 124 1,364 139 1,364 210 1,364 253 1,390 368 1,415 456
3.60 1,264 88 1,264 149 1,264 190 1,264 256 1,264 300 1,290 420 1,330 512
3.70 1,164 108 1,164 191 1,164 225 1,176 300 1,178 352 1,202 480 1,260 565
3.80 1,064 133 1,066 233 1,072 276 1,076 348 1,088 406 1,128 531 1,192 621
3.90 964 164 970 284 972 335 984 400 996 469 1,058 586 1,122 675
4.00 864 200 874 342 878 396 898 465 913 531 987 657 1,066 735
4.10 764 238 783 398 789 465 812 538 834 589 922 721 1,008 799
4.20 664 278 685 463 704 531 731 601 756 661 854 788 956 862
4.30 559 318 595 551 618 611 653 678 687 725 802 860 908 934
4.40 456 370 510 641 535 691 595 753 625 801 755 932 860 1,006
4.50 376 453 438 731 469 777 522 830 574 873 708 984 819 1,074
4.60 324 561 369 826 401 867 471 909 517 971 659 1,082 780 1,169
4.70 278 661 312 922 338 950 415 999 467 1,051 615 1,158 732 1,241
4.80 240 761 264 1,018 287 1,045 363 1,085 414 1,135 568 1,235 700 1,316
4.90 202 864 224 1,119 253 1,139 316 1,172 377 1,216 526 1,314 655 1,398
5.00 169 964 186 1,214 197 1,233 290 1,264 348 1,306 491 1,396 617 1,477
5.25 111 1,214 119 1,463 143 1,476 208 1,500 260 1,524 417 1,614 533 1,682
5.50 79 1,464 88 1,714 95 1,716 143 1,741 204 1,758 336 1,826 466 1,898
5.75 60 1,714 72 1,964 83 1,966 97 1,981 142 1,998 292 2,058 389 2,116
6.00 51 1,964 63 2,214 75 2,216 87 2,217 97 2,235 238 2,286 328 2,339
6.25 51 2,214 57 2,464 69 2,466 81 2,467 91 2,470 180 2,511 278 2,562
6.50 51 2,464 53 2,714 63 2,716 76 2,717 85 2,720 145 2,761 246 2,801
6.75 51 2,714 51 2,964 - - - - 80 2,970 103 2,996 - -
7.00 51 2,964 51 3,214 - - - - 75 3,218 96 3,225 - -
7.25 51 3,214 51 3,464 - - - - 71 3,468 89 3,475 - -
CCE (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 5,340 132 - - - - 5,340 132 5,340 132 - -
3.10 - - 5,240 132 - - - - 5,240 132 5,240 132 - -
3.20 - - 5,140 132 - - - - 5,140 132 5,140 132 - -
3.30 5,038 132 5,040 132 - - - - 5,040 132 5,040 132 5,040 226
3.40 4,938 132 4,940 132 - - - - 4,940 132 4,940 133 4,940 264
3.50 4,838 132 4,840 132 - - - - 4,840 132 4,840 141 4,840 302
3.60 4,738 132 4,740 132 - - - - 4,740 132 4,740 150 4,740 335
3.70 4,638 132 4,640 132 - - - - 4,640 133 4,640 202 4,640 367
3.80 4,538 132 4,540 144 - - - - 4,540 145 4,540 245 4,540 403
3.90 4,438 132 4,440 157 - - - - 4,440 158 4,440 287 4,440 435
4.00 4,338 132 4,340 172 - - - - 4,340 173 4,340 319 4,340 487
4.10 4,238 132 4,240 189 - - - - 4,240 190 4,240 359 4,240 520
4.20 4,138 136 4,140 206 - - - - 4,140 208 4,140 395 4,140 564
4.30 4,038 149 4,040 226 - - - - 4,040 251 4,040 447 4,040 614
4.40 3,938 165 3,940 249 3,940 249 - - 3,940 289 3,940 480 3,940 665
4.50 3,838 182 3,840 273 3,840 273 3,840 273 3,840 325 3,840 533 3,840 709
4.60 3,738 202 3,740 299 3,740 299 3,740 319 3,740 362 3,740 567 3,792 750
4.70 3,638 224 3,640 327 3,640 327 3,640 359 3,640 399 3,640 618 3,692 808
4.80 3,538 248 3,540 358 3,540 358 3,540 400 3,540 435 3,540 663 3,616 859
4.90 3,438 273 3,440 391 3,440 404 3,440 441 3,440 485 3,474 710 3,536 915
5.00 3,338 301 3,340 426 3,340 447 3,340 478 3,340 520 3,374 774 3,458 969
5.25 3,090 381 3,090 526 3,090 551 3,090 593 3,104 654 3,156 911 3,281 1,113
5.50 2,840 472 2,840 637 2,846 671 2,850 715 2,862 793 2,952 1,055 3,111 1,266
5.75 2,590 569 2,593 753 2,600 798 2,614 853 2,634 943 2,762 1,215 2,954 1,421
6.00 2,340 669 2,345 883 2,358 938 2,378 992 2,416 1,110 2,596 1,379 2,807 1,596
6.25 2,090 769 2,101 1,017 2,123 1,085 2,157 1,160 2,210 1,275 2,431 1,550 2,659 1,772
6.50 1,836 869 1,861 1,171 1,895 1,245 1,950 1,346 2,025 1,466 2,283 1,728 2,532 1,938
6.75 1,580 986 1,630 1,343 1,686 1,421 1,765 1,539 1,847 1,656 2,143 1,915 2,403 2,134
7.00 1,307 1,128 1,410 1,527 1,488 1,634 1,587 1,736 1,705 1,836 2,021 2,075 2,306 2,284
7.25 1,110 1,335 1,220 1,773 1,298 1,858 1,420 1,963 1,540 2,060 1,878 2,306 2,169 2,509
7.50 974 1,603 1,066 2,010 1,125 2,083 1,279 2,169 1,402 2,269 1,755 2,505 2,044 2,706
7.75 863 1,860 931 2,255 984 2,319 1,141 2,404 1,283 2,483 1,641 2,709 1,944 2,914
8.00 757 2,110 804 2,500 860 2,550 1,015 2,628 1,159 2,708 1,542 2,915 1,844 3,111
8.25 659 2,368 692 2,745 746 2,791 897 2,855 1,048 2,921 1,444 3,129 1,747 3,318
8.50 563 2,618 601 2,992 643 3,030 799 3,086 962 3,152 1,334 3,343 1,648 3,533
8.75 476 2,868 500 3,240 555 3,270 723 3,319 864 3,379 1,263 3,564 1,573 3,742
9.00 403 3,118 410 3,490 470 3,512 615 3,557 784 3,608 1,169 3,788 1,488 3,957
9.25 341 3,368 350 3,738 383 3,758 560 3,798 705 3,849 1,092 4,004 1,418 4,174
9.50 290 3,618 302 3,988 316 4,003 - - 630 4,076 1,020 4,231 1,324 4,399
CDA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,246 119 3,248 151 3,248 151 3,248 152 3,248 152 3,248 165 3,248 177
0.85 2,996 119 2,998 173 2,998 175 2,998 175 2,998 175 2,998 181 2,998 193
0.90 2,746 128 2,748 204 2,748 205 2,748 205 2,748 205 2,748 205 2,749 299
0.95 2,496 149 2,499 246 2,499 248 2,499 248 2,499 248 2,499 316 2,499 401
1.00 2,246 179 2,249 305 2,249 305 2,249 305 2,249 305 2,249 421 2,249 501
1.05 1,996 218 1,999 382 1,999 382 1,999 423 1,999 423 1,999 525 1,999 656
1.10 1,746 273 1,749 476 1,749 508 1,749 542 1,749 542 1,749 684 1,749 804
1.15 1,496 346 1,499 576 1,499 636 1,499 699 1,499 699 1,512 838 1,516 949
1.20 1,246 438 1,253 736 1,253 796 1,254 856 1,254 890 1,277 1,035 1,323 1,144
1.25 996 538 995 994 1,009 1,001 1,010 1,057 1,011 1,095 1,043 1,230 1,127 1,292
1.30 737 667 767 1,244 797 1,246 829 1,269 829 1,301 867 1,423 972 1,475
1.35 578 881 608 1,494 639 1,494 639 1,507 639 1,533 702 1,644 823 1,698
1.40 478 1,134 480 1,759 516 1,744 513 1,759 512 1,763 585 1,867 667 1,883
1.45 389 1,387 395 2,009 394 2,009 390 2,012 387 2,016 478 2,089 573 2,101
1.50 319 1,638 331 2,259 327 2,259 319 2,245 314 2,245 368 2,309 478 2,355
1.55 269 1,889 285 2,509 278 2,494 270 2,495 261 2,495 253 2,528 375 2,571
1.60 230 2,141 250 2,759 244 2,744 233 2,745 225 2,745 240 2,780 260 2,824
1.65 202 2,396 225 2,994 216 2,994 206 2,995 204 2,995 228 3,032 246 3,038
1.70 181 2,646 205 3,244 197 3,244 188 3,245 193 3,245 214 3,246 234 3,290
1.75 165 2,896 190 3,494 181 3,494 180 3,495 186 3,495 208 3,496 225 3,540
1.80 152 3,146 177 3,744 171 3,744 173 3,745 181 3,745 202 3,746 220 3,790
1.85 141 3,396 169 3,994 161 3,994 - - 176 3,995 197 3,996 214 3,999
1.90 132 3,646 160 4,244 - - - - 169 4,245 192 4,246 209 4,249
1.95 125 3,896 151 4,494 - - - - 165 4,495 183 4,496 - -
2.00 - - 145 4,744 - - - - - - - - - -
2.10 - - 135 5,244 - - - - - - - - - -
2.20 - - 128 5,744 - - - - - - - - - -
CGN (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,853 264 - - - - - - - - - -
1.20 - - 10,353 264 - - - - - - - - - -
1.25 - - 9,853 264 - - - - 9,851 303 - - - -
1.30 - - 9,353 264 - - - - 9,351 319 - - - -
1.35 - - 8,853 264 - - - - 8,853 340 - - - -
1.40 - - 8,353 278 - - - - 8,353 362 - - - -
1.45 - - 7,853 308 - - - - 7,853 381 - - - -
1.50 7,353 264 7,353 342 - - - - 7,353 417 7,353 483 7,351 889
1.55 6,853 271 6,853 385 6,853 391 6,853 428 6,853 455 6,853 718 6,851 1,078
1.60 6,353 304 6,353 440 6,353 443 6,353 463 6,353 496 6,353 926 6,351 1,271
1.65 5,853 350 5,853 512 5,853 513 5,853 514 5,853 730 5,853 1,118 5,853 1,444
1.70 5,353 408 5,353 605 5,353 606 5,353 761 5,353 943 5,353 1,436 5,353 1,752
1.75 4,853 484 4,853 727 4,853 833 4,853 987 4,853 1,159 4,853 1,615 4,985 2,030
1.80 4,349 582 4,361 882 4,360 1,054 4,377 1,327 4,370 1,483 4,427 1,924 4,590 2,215
1.85 3,845 714 3,856 1,133 3,849 1,281 3,869 1,531 3,866 1,785 3,998 2,194 4,247 2,582
1.90 3,340 878 3,346 1,452 3,346 1,589 3,361 1,849 3,361 2,094 3,568 2,493 3,925 2,864
1.95 2,834 1,068 2,837 1,769 2,840 1,923 2,868 2,162 2,944 2,386 3,292 2,854 3,678 3,128
2.00 2,326 1,267 2,331 2,087 2,335 2,339 2,447 2,474 2,619 2,675 3,028 3,137 3,436 3,493
2.10 1,487 1,920 1,547 2,996 1,667 3,141 1,787 3,245 2,046 3,439 2,499 3,857 2,925 4,108
2.20 1,032 2,951 1,028 3,950 1,152 4,052 1,261 4,148 1,578 4,321 2,063 4,648 2,527 4,976
2.30 719 3,951 671 4,950 770 4,951 1,011 5,094 1,207 5,192 1,609 5,501 2,108 5,749
2.40 529 4,951 484 5,950 500 5,951 769 6,033 813 6,126 1,404 6,346 1,779 6,591
2.50 415 5,951 397 6,950 445 6,951 496 6,954 534 7,050 1,034 7,269 1,432 7,499
2.60 344 6,951 362 7,950 415 7,951 457 7,954 489 8,050 798 8,186 1,235 8,325
2.70 296 7,951 334 8,950 387 8,951 431 8,954 463 8,957 541 9,091 1,020 9,230
2.80 264 8,951 315 9,950 360 9,951 395 9,954 427 9,957 508 10,091 799 10,231
2.90 264 9,951 298 10,951 344 10,951 380 10,954 407 10,955 473 10,965 538 11,125
3.00 264 10,951 280 11,951 327 11,951 364 11,954 392 11,955 457 11,963 510 12,126
3.10 264 11,951 274 12,951 311 12,951 350 12,954 377 12,955 444 12,963 497 12,973
3.20 264 12,951 268 13,951 - - - - 362 13,955 429 13,962 - -
3.30 264 13,951 264 14,951 - - - - 352 14,955 413 14,962 - -
3.40 - - 264 15,951 - - - - 343 15,955 - - - -
CHT (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,343 175 - - - - 10,686 190 10,963 210 - -
35.00 - - 9,840 175 - - - - 10,176 195 10,442 230 - -
36.00 9,231 180 9,339 180 - - - - 9,652 210 9,912 259 10,101 413
37.00 8,730 185 8,840 185 - - - - 9,135 225 9,390 322 9,582 498
38.00 8,228 190 8,337 190 8,382 190 8,494 215 8,625 240 8,877 405 9,071 594
39.00 7,726 195 7,831 195 7,867 195 7,985 235 8,113 274 8,364 478 8,569 702
40.00 7,224 200 7,317 200 7,361 200 7,478 260 7,600 352 7,862 587 8,086 830
41.00 6,722 205 6,809 223 6,851 226 6,976 326 7,100 433 7,368 698 7,596 965
42.00 6,194 242 6,230 274 6,246 276 6,327 419 6,414 534 6,655 829 7,147 1,119
43.00 5,694 305 5,731 336 5,756 359 5,857 539 5,962 661 6,431 981 6,724 1,284
44.00 5,191 386 5,230 414 5,273 468 5,507 675 5,657 793 5,988 1,144 6,292 1,463
45.00 4,690 488 4,727 511 4,863 606 5,033 835 5,200 956 5,571 1,329 5,893 1,668
46.00 4,194 621 4,265 653 4,384 767 4,573 1,021 4,751 1,157 5,150 1,533 5,505 1,868
47.00 3,688 783 3,787 842 3,919 961 4,123 1,236 4,334 1,376 4,766 1,751 5,133 2,104
48.00 3,181 971 3,301 1,052 3,459 1,181 3,686 1,482 3,920 1,628 4,383 1,985 4,771 2,339
49.00 2,673 1,172 2,818 1,294 3,023 1,435 3,268 1,763 3,521 1,908 4,017 2,241 4,427 2,596
50.00 2,164 1,387 2,358 1,570 2,608 1,740 2,865 2,071 3,141 2,216 3,674 2,510 4,094 2,870
52.50 1,259 2,429 1,468 2,520 1,736 2,696 2,024 3,014 2,346 3,136 2,930 3,372 3,371 3,645
55.00 733 3,695 865 3,707 1,066 3,787 1,346 4,085 1,689 4,171 2,292 4,362 2,737 4,523
57.50 352 4,945 459 4,952 605 4,975 848 5,239 1,162 5,326 1,767 5,435 2,191 5,546
60.00 175 6,195 232 6,196 336 6,214 492 6,431 766 6,513 1,334 6,591 1,738 6,647
62.50 175 7,445 175 7,445 185 7,450 282 7,645 506 7,723 997 7,781 1,364 7,823
65.00 175 8,695 175 8,695 175 8,695 175 8,869 308 8,893 740 8,991 1,049 9,022
67.50 175 9,945 175 9,945 175 9,945 175 10,095 204 10,121 550 10,155 815 10,235
70.00 175 11,195 175 11,195 175 11,195 175 11,321 175 11,353 407 11,383 625 11,401
72.50 175 12,445 175 12,445 175 12,445 175 12,547 175 12,591 304 12,613 472 12,627
75.00 175 13,695 175 13,695 175 13,695 175 13,773 175 13,829 221 13,847 349 13,859
77.50 175 14,945 175 14,945 175 14,945 175 15,001 175 15,071 180 15,085 267 15,095
80.00 175 16,195 175 16,195 175 16,195 175 16,227 175 16,315 175 16,327 219 16,335
82.50 175 17,445 175 17,445 175 17,445 175 17,459 175 17,559 175 17,567 180 17,573
85.00 175 18,695 175 18,695 175 18,695 - - 175 18,803 175 18,809 175 18,815
87.50 175 19,945 175 19,945 - - - - 175 20,047 175 20,053 - -
CHU (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,398 70 2,401 75 2,402 90 2,405 106 2,405 131 2,405 211 2,454 347
2.90 2,198 70 2,201 83 2,204 101 2,205 117 2,206 149 2,244 272 2,257 400
3.00 1,998 73 2,001 94 2,004 111 2,034 130 2,034 214 2,046 360 2,093 479
3.10 1,798 89 1,801 105 1,804 127 1,836 146 1,836 276 1,877 441 1,925 580
3.20 1,598 111 1,601 121 1,628 143 1,660 212 1,661 367 1,703 520 1,775 672
3.30 1,398 146 1,401 153 1,428 167 1,481 275 1,484 452 1,547 621 1,619 773
3.40 1,198 195 1,217 199 1,264 242 1,318 368 1,321 559 1,389 736 1,485 878
3.50 998 263 1,028 279 1,077 348 1,169 456 1,173 685 1,246 853 1,362 1,012
3.60 798 341 848 379 918 447 1,014 564 1,020 821 1,132 982 1,234 1,134
3.70 589 433 673 499 769 585 890 705 897 953 1,001 1,126 1,139 1,258
3.80 433 588 517 660 629 732 761 840 769 1,112 894 1,265 1,041 1,391
3.90 341 793 388 838 500 902 645 989 656 1,286 789 1,397 944 1,567
4.00 264 994 286 1,022 409 1,081 547 1,168 557 1,457 700 1,589 854 1,715
4.10 202 1,196 208 1,225 315 1,270 469 1,338 476 1,622 605 1,751 777 1,882
4.20 158 1,398 167 1,398 250 1,426 388 1,508 397 1,805 532 1,917 706 2,027
4.30 127 1,598 147 1,598 178 1,626 299 1,676 310 1,985 487 2,078 644 2,187
4.40 105 1,798 133 1,798 162 1,798 240 1,857 247 2,162 405 2,257 573 2,370
4.50 90 1,998 121 1,998 149 1,998 172 2,037 179 2,362 359 2,434 496 2,529
4.60 78 2,198 111 2,198 138 2,198 160 2,237 168 2,536 303 2,611 455 2,703
4.70 70 2,398 105 2,398 129 2,398 150 2,398 158 2,734 248 2,810 412 2,883
4.80 70 2,598 98 2,598 121 2,598 - - 149 2,934 182 2,982 359 3,055
4.90 70 2,798 93 2,798 - - - - 141 3,134 174 3,181 312 3,230
5.00 70 2,998 89 2,998 - - - - 135 3,333 164 3,348 254 3,429
5.25 70 3,498 79 3,498 - - - - 122 3,833 150 3,846 174 3,895
5.50 70 3,998 74 3,998 - - - - 111 4,310 139 4,344 - -
5.75 70 4,498 70 4,498 - - - - 106 4,809 129 4,809 - -
CIT (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,683 101 - - - - 4,683 101 4,683 101 - -
5.00 - - 4,583 101 - - - - 4,583 101 4,583 101 - -
5.25 - - 4,333 101 - - - - 4,333 101 4,333 115 - -
5.50 - - 4,083 101 - - - - 4,083 103 4,083 170 - -
5.75 3,831 101 3,833 107 3,833 108 3,833 108 3,833 117 3,833 220 3,833 323
6.00 3,581 101 3,583 133 3,583 135 3,583 135 3,583 172 3,583 293 3,583 413
6.25 3,331 101 3,333 169 3,333 169 3,333 169 3,333 226 3,333 385 3,333 511
6.50 3,081 127 3,083 217 3,083 217 3,083 238 3,083 306 3,083 473 3,083 620
6.75 2,831 164 2,833 281 2,833 297 2,833 325 2,833 421 2,833 586 2,833 745
7.00 2,581 217 2,583 362 2,583 393 2,583 433 2,583 544 2,598 712 2,607 869
7.25 2,331 289 2,333 470 2,333 502 2,333 542 2,340 673 2,359 847 2,403 1,008
7.50 2,081 375 2,083 579 2,086 626 2,087 692 2,097 808 2,131 994 2,222 1,156
7.75 1,831 472 1,833 709 1,838 765 1,841 851 1,863 977 1,934 1,152 2,039 1,333
8.00 1,581 572 1,586 856 1,592 918 1,605 1,033 1,643 1,148 1,735 1,319 1,892 1,479
8.25 1,328 672 1,341 1,022 1,361 1,107 1,396 1,216 1,447 1,329 1,587 1,517 1,746 1,658
8.50 1,075 778 1,095 1,239 1,135 1,315 1,185 1,411 1,258 1,530 1,418 1,701 1,631 1,837
8.75 818 1,001 908 1,479 938 1,537 988 1,609 1,078 1,733 1,263 1,887 1,499 1,996
9.00 700 1,261 754 1,723 784 1,761 827 1,819 929 1,919 1,139 2,069 1,363 2,219
9.25 600 1,511 625 1,974 649 2,011 688 2,066 803 2,138 1,048 2,275 1,258 2,406
9.50 500 1,761 516 2,222 528 2,249 562 2,293 696 2,351 940 2,481 1,146 2,618
9.75 406 2,011 409 2,470 425 2,489 457 2,519 596 2,577 851 2,699 1,062 2,819
10.00 325 2,261 330 2,720 335 2,735 374 2,759 514 2,806 757 2,913 961 3,034
10.50 209 2,761 220 3,220 201 3,221 272 3,244 385 3,278 598 3,359 803 3,464
11.00 144 3,261 154 3,720 140 3,721 158 3,735 264 3,751 486 3,824 660 3,912
11.50 104 3,761 117 4,220 116 4,221 137 4,224 203 4,241 361 4,294 552 4,371
12.00 101 4,261 101 4,720 101 4,721 - - 140 4,727 274 4,769 463 4,837
12.50 101 4,761 101 5,220 101 5,221 - - 125 5,227 214 5,254 358 5,300
13.00 101 5,261 101 5,720 - - - - 117 5,727 152 5,734 - -
13.50 - - 101 6,220 - - - - 108 6,227 - - - -
14.00 - - 101 6,720 - - - - 101 6,727 - - - -
14.50 - - 101 7,220 - - - - 101 7,227 - - - -
CKH (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,129 187 - - - - 9,342 705 9,638 1,345 - -
41.00 - - 8,637 187 - - - - 8,883 803 9,204 1,467 - -
42.00 8,116 187 8,143 197 8,207 313 8,334 542 8,419 910 8,771 1,600 8,880 1,742
43.00 7,616 187 7,649 202 7,728 384 7,867 650 7,971 1,033 8,341 1,746 8,466 1,889
44.00 7,115 187 7,156 225 7,253 472 7,411 749 7,520 1,159 7,923 1,893 8,051 2,038
45.00 6,615 187 6,666 295 6,783 567 6,963 882 7,075 1,316 7,506 2,040 7,639 2,199
46.00 6,114 201 6,181 377 6,316 681 6,518 1,010 6,644 1,453 7,090 2,224 7,229 2,387
47.00 5,614 301 5,694 458 5,856 813 6,081 1,164 6,210 1,625 6,682 2,400 6,836 2,562
48.00 5,114 421 5,219 584 5,403 956 5,655 1,308 5,796 1,814 6,290 2,572 6,448 2,743
49.00 4,614 567 4,745 722 4,960 1,114 5,248 1,510 5,378 2,005 5,903 2,786 6,064 2,959
50.00 4,112 740 4,326 901 4,526 1,314 4,848 1,698 4,974 2,235 5,509 2,999 5,704 3,224
52.50 2,852 1,257 3,115 1,491 3,466 1,910 3,861 2,307 4,065 2,847 4,663 3,576 4,983 3,975
55.00 1,644 1,970 2,097 2,324 2,537 2,672 2,970 3,036 3,151 3,555 3,772 4,172 4,402 4,711
57.50 1,062 3,262 1,311 3,422 1,770 3,656 2,206 3,928 2,398 4,500 3,100 5,127 3,746 5,648
60.00 584 4,515 770 4,591 1,190 4,756 1,605 4,943 1,755 5,475 2,554 6,080 3,206 6,589
62.50 288 5,765 449 5,798 770 5,892 1,110 6,030 1,209 6,519 2,079 7,081 2,757 7,557
65.00 187 7,015 230 7,028 486 7,080 729 7,160 788 7,631 1,699 8,132 2,351 8,558
67.50 187 8,265 187 8,265 291 8,294 456 8,329 510 8,792 1,367 9,227 1,980 9,618
70.00 187 9,515 187 9,515 187 9,515 273 9,515 314 9,984 1,090 10,352 1,685 10,696
72.50 187 10,765 187 10,765 187 10,765 187 10,765 217 11,213 855 11,495 1,409 11,803
75.00 187 12,015 187 12,015 187 12,015 187 12,015 187 12,431 677 12,665 1,187 12,937
77.50 187 13,265 187 13,265 187 13,265 187 13,265 187 13,689 544 13,860 987 14,079
80.00 187 14,515 187 14,515 187 14,515 187 14,515 187 14,947 411 15,052 824 15,256
82.50 187 15,765 187 15,765 - - - - 187 16,179 331 16,271 - -
85.00 - - 187 17,015 - - - - - - - - - -
CKP (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 24,931 567 - - - - 24,954 567 - - - -
34.00 - - 23,931 567 - - - - 23,978 567 - - - -
35.00 - - 22,932 567 - - - - 22,978 567 - - - -
36.00 - - 21,932 567 - - - - 21,978 567 22,071 990 - -
37.00 - - 20,932 567 - - - - 21,003 587 21,140 1,213 - -
38.00 - - 19,934 567 - - - - 20,026 697 20,206 1,476 - -
39.00 18,922 567 18,934 583 - - - - 19,059 917 19,284 1,754 19,613 2,504
40.00 17,922 664 17,934 725 - - - - 18,107 1,185 18,385 2,103 18,782 2,872
41.00 16,922 851 16,935 905 - - - - 17,164 1,467 17,495 2,476 17,952 3,302
42.00 15,922 1,088 15,940 1,128 15,986 1,219 16,129 1,410 16,233 1,817 16,647 2,886 17,158 3,722
43.00 14,922 1,378 14,940 1,405 15,006 1,519 15,189 1,730 15,315 2,199 15,799 3,311 16,388 4,211
44.00 13,922 1,716 13,946 1,752 14,040 1,872 14,261 2,096 14,413 2,605 14,984 3,802 15,607 4,707
45.00 12,922 2,091 12,952 2,120 13,084 2,255 13,359 2,488 13,541 3,112 14,189 4,299 14,905 5,219
46.00 11,922 2,485 11,968 2,531 12,141 2,673 12,639 2,933 12,731 3,615 13,417 4,855 14,176 5,801
47.00 10,922 2,884 10,986 2,958 11,222 3,137 11,752 3,445 11,858 4,194 12,679 5,425 13,479 6,371
48.00 9,910 3,283 10,015 3,416 10,381 3,629 10,892 4,031 11,051 4,786 11,934 6,019 12,836 6,962
49.00 8,895 3,682 9,068 3,916 9,502 4,170 10,067 4,673 10,286 5,442 11,258 6,666 12,177 7,614
50.00 7,919 4,081 8,120 4,459 8,630 4,758 9,264 5,335 9,526 6,164 10,586 7,312 11,552 8,259
52.50 5,243 5,591 5,864 6,064 6,574 6,520 7,364 7,135 7,865 7,854 9,143 8,949 10,216 9,858
55.00 3,962 8,220 4,323 8,330 4,799 8,658 5,676 9,094 6,252 9,928 7,634 10,953 8,789 11,812
57.50 2,965 10,720 3,129 10,753 3,412 10,937 4,328 11,276 4,928 12,040 6,395 12,952 7,595 13,727
60.00 2,003 13,220 2,141 13,228 2,413 13,348 3,207 13,621 3,809 14,260 5,306 15,051 6,505 15,779
62.50 1,256 15,720 1,381 15,720 1,650 15,782 2,314 15,970 2,895 16,554 4,359 17,209 5,591 17,875
65.00 789 18,220 873 18,220 1,073 18,246 1,664 18,363 2,168 18,901 3,567 19,448 4,765 20,019
67.50 567 20,720 605 20,720 702 20,720 1,187 20,797 1,587 21,291 2,908 21,748 4,002 22,258
70.00 567 23,220 567 23,220 567 23,220 823 23,257 1,181 23,713 2,342 24,082 3,416 24,516
72.50 567 25,720 567 25,720 567 25,720 577 25,720 828 26,154 1,853 26,438 2,856 26,831
75.00 567 28,220 567 28,220 567 28,220 567 28,220 577 28,619 1,487 28,844 2,399 29,179
77.50 567 30,720 567 30,720 567 30,720 567 30,720 567 31,097 1,153 31,273 1,998 31,535
CLI (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,875 101 4,877 101 4,879 101 4,879 191 4,879 250 4,877 448 4,879 616
7.75 4,625 101 4,627 101 4,629 127 4,629 225 4,629 292 4,629 517 4,629 679
8.00 4,375 101 4,377 101 4,379 169 4,379 267 4,379 344 4,379 569 4,407 758
8.25 4,125 101 4,127 101 4,129 211 4,129 323 4,140 423 4,147 651 4,158 857
8.50 3,875 101 3,886 101 3,887 253 3,889 388 3,890 490 3,897 735 3,937 936
8.75 3,625 101 3,636 101 3,637 321 3,639 443 3,640 568 3,647 822 3,704 1,033
9.00 3,375 101 3,386 112 3,387 386 3,389 539 3,390 652 3,417 921 3,474 1,137
9.25 3,125 123 3,145 137 3,147 471 3,151 618 3,154 742 3,182 1,025 3,262 1,237
9.50 2,874 157 2,940 195 2,951 559 2,959 720 2,968 840 3,032 1,138 3,142 1,362
9.75 2,623 205 2,667 256 2,672 673 2,687 829 2,705 955 2,801 1,257 2,917 1,475
10.00 2,373 270 2,415 335 2,428 797 2,446 955 2,483 1,073 2,582 1,370 2,726 1,601
10.50 1,873 446 1,937 511 1,959 1,084 1,993 1,228 2,027 1,345 2,168 1,634 2,344 1,867
11.00 1,371 651 1,482 756 1,510 1,428 1,551 1,551 1,594 1,661 1,785 1,940 2,000 2,162
11.50 867 924 1,064 1,091 1,082 1,825 1,140 1,919 1,199 2,007 1,446 2,261 1,687 2,472
12.00 619 1,446 723 1,516 746 2,271 809 2,337 888 2,406 1,170 2,617 1,419 2,806
12.50 418 1,955 486 1,987 491 2,760 558 2,769 638 2,816 930 2,996 1,184 3,161
13.00 264 2,455 317 2,469 318 3,270 369 3,263 448 3,256 723 3,390 959 3,536
13.50 172 2,955 188 2,963 189 3,776 250 3,773 311 3,770 547 3,753 769 3,901
14.00 119 3,453 137 3,463 153 4,280 168 4,280 188 4,280 414 4,270 604 4,255
14.50 101 3,953 115 3,965 132 4,749 149 4,749 166 4,749 318 4,812 476 4,879
15.00 101 4,453 101 4,465 116 5,249 132 5,249 150 5,249 201 5,289 349 5,338
15.50 101 4,953 101 4,963 104 5,749 121 5,749 136 5,749 186 5,749 286 5,808
16.00 101 5,453 101 5,463 101 6,249 112 6,249 127 6,249 169 6,249 210 6,247
16.50 101 5,953 101 5,963 101 6,749 101 6,749 117 6,749 157 6,749 194 6,747
17.00 101 6,453 101 6,463 101 7,247 101 7,247 109 7,247 149 7,247 181 7,247
17.50 101 6,953 101 6,965 101 7,747 101 7,747 103 7,747 141 7,747 173 7,747
18.00 101 7,453 101 7,473 101 8,247 - - 101 8,247 132 8,247 165 8,247
18.50 101 7,953 101 7,972 101 8,747 - - 101 8,747 125 8,747 157 8,746
19.00 101 8,453 101 8,472 - - - - 101 9,246 123 9,247 149 9,246
19.50 101 8,953 101 8,972 - - - - 101 9,746 119 9,746 - -
20.00 101 9,455 101 9,482 - - - - 101 10,246 115 10,246 - -
21.00 101 10,455 101 10,481 - - - - 101 11,246 105 11,246 - -
22.00 101 11,457 101 11,489 - - - - 101 12,245 101 12,245 - -
23.00 - - 101 12,455 - - - - - - - - - -
24.00 - - 101 13,455 - - - - - - - - - -
25.00 - - 101 14,455 - - - - - - - - - -
CLP (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,771 267 15,771 267 15,771 267 15,771 267 15,771 267 15,771 267 15,771 267
55.00 14,521 267 14,522 267 14,522 267 14,522 267 14,521 267 14,521 267 14,521 267
57.50 13,271 267 13,272 267 13,272 267 13,272 267 13,271 267 13,271 267 13,271 277
60.00 12,021 267 12,022 267 12,022 267 12,022 267 12,021 267 12,021 272 12,021 436
62.50 10,771 267 10,772 267 10,772 267 10,772 267 10,772 267 10,771 402 10,771 693
65.00 9,521 267 9,522 267 9,522 267 9,522 267 9,522 298 9,521 664 9,608 1,024
67.50 8,271 358 8,272 445 8,272 445 8,272 496 8,272 583 8,306 1,037 8,556 1,455
70.00 7,021 655 7,022 765 7,022 793 7,022 867 7,026 966 7,207 1,524 7,536 1,987
72.50 5,771 1,104 5,771 1,239 5,771 1,282 5,774 1,366 5,812 1,513 6,182 2,129 6,578 2,606
75.00 4,516 1,603 4,515 1,793 4,524 1,882 4,603 1,995 4,719 2,244 5,224 2,882 5,685 3,315
77.50 3,262 2,116 3,232 2,506 3,301 2,628 3,521 2,849 3,761 3,091 4,355 3,704 4,865 4,107
80.00 2,142 3,213 2,278 3,546 2,404 3,671 2,609 3,839 2,873 4,098 3,535 4,606 4,067 5,035
82.50 1,623 4,470 1,659 4,783 1,731 4,831 1,833 4,946 2,167 5,117 2,851 5,536 3,452 5,902
85.00 1,127 5,720 1,132 6,033 1,162 6,055 1,249 6,124 1,571 6,228 2,288 6,572 2,851 6,903
87.50 696 6,970 668 7,282 702 7,288 815 7,322 1,089 7,394 1,780 7,657 2,348 7,943
90.00 414 8,220 406 8,532 409 8,532 522 8,548 728 8,590 1,363 8,784 1,913 9,022
92.50 267 9,470 271 9,782 274 9,782 317 9,782 459 9,804 1,016 9,944 1,534 10,132
95.00 267 10,720 267 11,032 267 11,032 267 11,032 290 11,047 756 11,126 1,203 11,275
97.50 267 11,970 267 12,282 267 12,282 267 12,282 267 12,282 559 12,330 949 12,454
100.00 267 13,220 267 13,532 267 13,532 267 13,532 267 13,532 410 13,564 747 13,641
102.50 267 14,470 267 14,782 - - - - 267 14,782 272 14,782 575 14,835
CMB (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 11,041 650 11,046 676 11,049 988 11,050 1,080 11,050 1,161 11,073 1,480 11,135 1,938
34.00 10,541 792 10,547 812 10,549 1,170 10,550 1,261 10,555 1,350 10,587 1,695 10,677 2,169
35.00 10,041 954 10,047 966 10,049 1,368 10,054 1,461 10,065 1,550 10,120 1,933 10,249 2,439
36.00 9,541 1,132 9,548 1,149 9,553 1,570 9,560 1,675 9,572 1,771 9,652 2,195 9,824 2,699
37.00 9,041 1,323 9,052 1,344 9,057 1,786 9,069 1,903 9,089 2,011 9,208 2,449 9,412 2,971
38.00 8,541 1,519 8,555 1,545 8,562 2,012 8,582 2,145 8,609 2,260 8,767 2,747 9,039 3,275
39.00 8,041 1,719 8,059 1,753 8,070 2,255 8,098 2,396 8,140 2,523 8,348 3,042 8,650 3,577
40.00 7,541 1,918 7,565 1,970 7,583 2,516 7,622 2,671 7,677 2,796 7,932 3,341 8,298 3,876
41.00 7,041 2,118 7,076 2,202 7,098 2,787 7,157 2,955 7,295 3,096 7,549 3,681 7,960 4,223
42.00 6,541 2,317 6,588 2,446 6,623 3,079 6,759 3,259 6,864 3,400 7,163 4,017 7,631 4,522
43.00 6,040 2,517 6,140 2,706 6,194 3,383 6,303 3,569 6,418 3,710 6,814 4,355 7,304 4,838
44.00 5,538 2,719 5,662 2,981 5,729 3,687 5,861 3,876 6,020 4,046 6,460 4,724 7,002 5,177
45.00 5,017 2,934 5,196 3,270 5,277 4,009 5,448 4,197 5,623 4,417 6,125 5,091 6,720 5,541
46.00 4,497 3,178 4,741 3,572 4,842 4,359 5,039 4,553 5,240 4,806 5,825 5,454 6,435 5,982
47.00 3,953 3,465 4,301 3,900 4,419 4,723 4,655 4,979 4,888 5,197 5,515 5,855 6,143 6,343
48.00 3,473 3,959 3,955 4,254 4,017 5,152 4,286 5,399 4,542 5,620 5,289 6,179 5,972 6,654
49.00 3,184 4,510 3,622 4,624 3,695 5,613 3,932 5,843 4,220 6,035 4,964 6,643 5,650 7,140
50.00 2,940 5,027 3,320 5,058 3,391 6,076 3,614 6,276 3,923 6,463 4,698 7,055 5,400 7,534
52.50 2,417 6,290 2,650 6,297 2,721 7,269 2,882 7,410 3,243 7,559 4,092 8,106 4,895 8,555
55.00 1,918 7,540 2,078 7,542 2,144 8,519 2,309 8,571 2,654 8,691 3,541 9,197 4,356 9,602
57.50 1,437 8,790 1,596 8,789 1,661 9,748 1,822 9,841 2,151 9,870 3,082 10,306 3,888 10,687
60.00 1,027 10,040 1,188 10,047 1,257 10,984 1,427 11,049 1,747 11,135 2,657 11,448 3,405 11,788
62.50 727 11,290 855 11,289 924 12,226 1,094 12,270 1,412 12,336 2,314 12,606 3,027 12,918
65.00 521 12,540 579 12,540 679 13,468 841 13,500 1,133 13,553 1,957 13,775 2,684 14,056
67.50 384 13,790 443 13,790 480 14,716 623 14,737 894 14,777 1,681 14,969 2,383 15,216
70.00 384 15,040 384 15,040 384 15,964 474 15,979 715 16,007 1,440 16,161 2,109 16,386
72.50 384 16,290 384 16,290 384 17,211 - - 564 17,243 1,221 17,374 1,853 17,567
75.00 384 17,540 384 17,540 384 18,460 - - 434 18,485 1,049 18,588 1,651 18,763
77.50 384 18,790 384 18,790 384 19,710 - - 399 19,725 889 19,808 1,443 19,961
80.00 384 20,040 384 20,040 384 20,960 - - 394 20,970 757 21,038 1,278 21,167
82.50 384 21,290 384 21,290 384 22,210 - - 389 22,214 649 22,268 1,128 22,385
85.00 384 22,540 384 22,540 384 23,459 - - 384 23,464 542 23,508 976 23,595
87.50 384 23,790 384 23,790 - - - - 384 24,714 462 24,740 890 24,827
90.00 384 25,040 384 25,040 - - - - 384 25,958 399 25,982 - -
92.50 384 26,290 384 26,290 - - - - 384 27,206 394 27,222 - -
95.00 - - 384 27,540 - - - - - - - - - -
CNC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,888 146 - - - - 7,893 146 7,893 146 - -
5.00 - - 7,788 146 - - - - 7,793 146 7,793 146 - -
5.25 - - 7,539 146 - - - - 7,551 146 7,553 146 - -
5.50 - - 7,289 146 - - - - 7,301 146 7,305 146 - -
5.75 - - 7,039 146 - - - - 7,051 146 7,055 146 - -
6.00 6,787 146 6,789 146 - - - - 6,801 146 6,805 146 6,810 212
6.25 6,537 146 6,539 146 - - - - 6,551 146 6,556 168 6,560 286
6.50 6,287 146 6,289 146 - - - - 6,301 146 6,306 214 6,311 350
6.75 6,037 146 6,039 146 6,042 146 - - 6,052 146 6,056 260 6,061 419
7.00 5,787 146 5,789 146 5,792 146 - - 5,802 146 5,806 305 5,811 478
7.25 5,537 146 5,539 146 5,549 146 5,552 146 5,552 184 5,556 375 5,586 582
7.50 5,287 146 5,289 146 5,299 146 5,302 146 5,302 236 5,327 461 5,357 657
7.75 5,037 146 5,039 146 5,049 146 5,066 146 5,067 291 5,077 550 5,123 764
8.00 4,787 146 4,789 161 4,799 162 4,829 192 4,830 364 4,842 624 4,908 871
8.25 4,537 173 4,541 192 4,549 192 4,579 245 4,580 461 4,729 730 4,757 983
8.50 4,287 212 4,347 229 4,369 259 4,435 323 4,437 536 4,496 847 4,527 1,099
8.75 4,037 261 4,044 276 4,069 323 4,192 379 4,197 642 4,263 963 4,307 1,212
9.00 3,787 322 3,794 333 3,889 391 3,958 471 3,966 761 4,046 1,100 4,094 1,335
9.25 3,535 394 3,579 419 3,645 477 3,723 569 3,729 893 3,832 1,204 3,895 1,465
9.50 3,283 478 3,320 507 3,407 576 3,503 678 3,511 1,032 3,624 1,343 3,721 1,612
9.75 3,031 571 3,090 609 3,176 675 3,281 800 3,292 1,154 3,430 1,479 3,555 1,754
10.00 2,780 669 2,847 713 2,950 793 3,076 941 3,082 1,303 3,235 1,639 3,380 1,911
10.50 2,280 869 2,369 961 2,518 1,056 2,672 1,231 2,684 1,628 2,878 1,958 3,117 2,230
11.00 1,772 1,086 1,926 1,248 2,122 1,361 2,306 1,536 2,325 1,984 2,553 2,303 2,825 2,573
11.50 1,282 1,405 1,522 1,580 1,751 1,739 1,965 1,900 1,987 2,364 2,258 2,670 2,561 2,925
12.00 1,010 1,940 1,185 2,003 1,431 2,142 1,658 2,286 1,680 2,771 1,983 3,048 2,316 3,304
12.50 805 2,447 922 2,471 1,151 2,572 1,393 2,696 1,414 3,191 1,750 3,451 2,100 3,676
13.00 611 2,947 709 2,953 908 3,022 1,153 3,120 1,175 3,623 1,538 3,849 1,888 4,084
13.50 446 3,447 536 3,447 697 3,483 940 3,562 982 4,064 1,344 4,269 1,715 4,563
14.00 325 3,947 377 3,953 532 3,963 763 4,025 805 4,510 1,181 4,701 1,540 4,996
14.50 242 4,447 268 4,450 406 4,476 616 4,491 662 4,957 1,033 5,133 1,399 5,432
15.00 186 4,947 213 4,947 303 4,964 508 4,975 528 5,470 896 5,565 1,253 5,861
15.50 148 5,447 176 5,447 235 5,457 393 5,492 441 5,982 785 6,000 1,119 6,321
16.00 146 5,947 148 5,947 162 5,947 335 5,975 355 6,492 679 6,462 1,019 6,775
16.50 146 6,447 146 6,447 148 6,447 278 6,463 292 6,991 606 7,014 914 7,233
17.00 146 6,947 146 6,947 146 6,947 219 6,963 235 7,479 506 7,499 817 7,696
17.50 146 7,447 146 7,447 146 7,447 153 7,447 165 7,966 463 7,979 736 8,159
COG (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 15,468 1,188 15,479 1,393 - - - - 15,592 1,989 16,017 2,535 16,541 3,048
3.00 14,967 1,337 14,978 1,550 - - - - 15,181 2,206 15,632 2,738 16,205 3,290
3.10 14,478 1,498 14,476 1,719 - - - - 14,699 2,427 15,199 2,983 15,860 3,607
3.20 13,978 1,669 13,980 1,947 - - - - 14,225 2,688 14,810 3,269 15,438 3,923
3.30 13,478 1,852 13,479 2,168 13,507 2,342 13,625 2,647 13,811 2,909 14,423 3,520 15,144 4,185
3.40 12,978 2,041 12,972 2,389 13,026 2,589 13,142 2,878 13,370 3,174 14,045 3,815 14,756 4,449
3.50 12,466 2,235 12,472 2,610 12,505 2,837 12,681 3,155 12,927 3,476 13,703 4,100 14,417 4,814
3.60 11,964 2,433 11,969 2,833 12,028 3,083 12,225 3,423 12,531 3,741 13,314 4,386 14,091 5,128
3.70 11,464 2,631 11,469 3,057 11,556 3,331 11,811 3,698 12,102 4,044 12,972 4,681 13,769 5,468
3.80 10,978 2,831 10,976 3,316 11,081 3,614 11,386 3,972 11,698 4,345 12,624 5,026 13,475 5,781
3.90 10,478 3,030 10,485 3,573 10,604 3,898 10,951 4,279 11,301 4,648 12,268 5,342 13,134 6,094
4.00 9,978 3,230 9,972 3,862 10,161 4,214 10,582 4,591 10,947 4,953 11,924 5,678 12,840 6,437
4.10 9,463 3,429 9,479 4,121 9,714 4,498 10,170 4,902 10,556 5,255 11,629 6,038 12,547 6,843
4.20 8,963 3,629 8,983 4,439 9,296 4,814 9,775 5,209 10,227 5,594 11,236 6,399 12,256 7,191
4.30 8,433 3,828 8,505 4,729 8,816 5,163 9,422 5,555 9,831 5,933 10,928 6,737 11,962 7,550
4.40 7,947 4,058 8,022 5,048 8,444 5,478 9,020 5,899 9,470 6,274 10,586 7,093 11,615 7,908
4.50 7,430 4,317 7,571 5,397 8,031 5,827 8,677 6,210 9,123 6,647 10,291 7,462 11,373 8,267
4.60 6,900 4,577 7,148 5,716 7,607 6,144 8,327 6,554 8,776 7,022 10,047 7,864 11,079 8,639
4.70 6,343 4,836 6,799 6,066 7,245 6,522 7,977 6,933 8,513 7,361 9,750 8,265 10,836 9,043
4.80 5,809 5,156 6,451 6,416 6,929 6,871 7,647 7,277 8,252 7,735 9,490 8,654 10,579 9,432
4.90 5,406 5,506 6,134 6,796 6,586 7,249 7,347 7,653 7,953 8,108 9,246 9,013 10,251 9,832
5.00 5,086 5,899 5,818 7,175 6,280 7,629 7,048 7,999 7,654 8,515 9,024 9,412 10,062 10,233
5.25 4,377 7,262 5,061 8,155 5,559 8,577 6,349 8,974 7,018 9,483 8,465 10,379 9,562 11,133
5.50 3,788 8,545 4,415 9,225 4,887 9,585 5,650 9,981 6,438 10,489 7,929 11,399 9,020 12,138
5.75 3,291 9,812 3,776 10,430 4,315 10,649 5,099 11,030 5,898 11,588 7,429 12,383 8,582 13,083
6.00 2,803 11,078 3,230 11,695 3,851 11,839 4,568 12,143 5,381 12,645 6,954 13,449 8,137 14,107
6.25 2,354 12,328 2,801 12,907 3,346 13,057 4,073 13,303 4,946 13,807 6,505 14,508 7,707 15,169
6.50 1,967 13,578 2,400 14,159 2,966 14,270 3,667 14,486 4,565 14,914 6,134 15,612 7,283 16,230
6.75 1,651 14,828 2,003 15,410 2,580 15,485 3,312 15,693 4,113 16,122 5,761 16,758 6,952 17,294
7.00 1,397 16,078 1,708 16,661 2,280 16,721 2,904 16,889 3,801 17,327 5,384 17,890 6,622 18,404
7.25 1,195 17,328 1,414 17,914 1,971 17,963 2,625 18,116 3,496 18,490 5,041 18,990 6,253 19,504
7.50 1,034 18,578 1,100 19,167 1,768 19,198 2,393 19,343 3,171 19,681 4,744 20,155 5,901 20,639
7.75 903 19,828 984 20,417 1,558 20,442 2,128 20,537 2,860 20,878 4,445 21,321 5,693 21,773
8.00 798 21,078 885 21,667 1,367 21,685 1,885 21,757 2,639 22,074 4,145 22,455 5,414 22,897
8.25 713 22,328 814 22,918 1,159 22,937 1,723 22,992 2,373 23,276 3,897 23,654 5,118 24,065
8.50 641 23,578 744 24,168 949 24,180 1,552 24,234 2,148 24,523 3,701 24,893 4,900 25,233
8.75 603 24,828 695 25,420 704 25,431 - - 2,020 25,759 3,484 26,060 4,647 26,401
9.00 603 26,078 648 26,672 659 26,674 - - 1,742 26,957 3,267 27,258 4,437 27,542
9.25 - - 604 27,922 - - - - 1,606 28,183 3,066 28,488 - -
9.50 - - 603 29,170 - - - - 1,481 29,439 2,873 29,680 - -
9.75 - - 603 30,420 - - - - 1,318 30,673 2,748 30,904 - -
10.00 - - 603 31,670 - - - - 1,153 31,931 - - - -
10.50 - - 603 34,170 - - - - 999 34,384 - - - -
11.00 - - 603 36,670 - - - - 797 36,864 - - - -
11.50 - - 603 39,170 - - - - 653 39,344 - - - -
12.00 - - 603 41,670 - - - - 603 41,822 - - - -
12.50 - - 603 44,170 - - - - - - - - - -
13.00 - - 603 46,670 - - - - - - - - - -
13.50 - - 603 49,169 - - - - - - - - - -
14.00 - - 603 51,669 - - - - - - - - - -
14.50 - - 603 54,169 - - - - - - - - - -
COL (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 30,526 702 - - - - 30,608 702 - - - -
12.00 - - 29,525 702 - - - - 29,609 702 - - - -
12.50 - - 28,523 702 - - - - 28,610 702 - - - -
13.00 - - 27,520 702 - - - - 27,610 702 - - - -
13.50 - - 26,474 702 - - - - 26,537 722 26,627 1,440 - -
14.00 - - 25,473 702 - - - - 25,540 790 25,630 1,740 - -
14.50 - - 24,472 739 - - - - 24,570 1,017 24,633 2,018 - -
15.00 23,412 702 23,499 884 - - - - 23,585 1,299 23,713 2,391 24,157 3,160
15.50 22,411 735 22,496 1,064 - - - - 22,582 1,569 22,886 2,750 23,279 3,576
16.00 21,409 900 21,493 1,279 - - - - 21,604 1,905 21,945 3,184 22,289 4,038
16.50 20,407 1,103 20,492 1,533 20,512 1,693 20,584 1,934 20,748 2,242 21,022 3,616 21,466 4,493
17.00 19,405 1,351 19,489 1,880 19,612 2,055 19,689 2,277 19,774 2,693 20,029 4,071 20,734 5,002
17.50 18,403 1,639 18,485 2,233 18,607 2,417 18,716 2,646 18,833 3,119 19,110 4,597 19,973 5,602
18.00 17,401 1,969 17,545 2,601 17,625 2,828 17,761 3,084 17,832 3,595 18,306 5,183 19,128 6,157
18.50 16,399 2,334 16,553 3,019 16,603 3,259 16,773 3,523 16,861 4,175 17,442 5,728 18,469 6,725
19.00 15,418 2,719 15,456 3,454 15,497 3,710 15,601 4,013 15,808 4,706 16,613 6,327 17,796 7,345
19.50 14,420 3,116 14,469 3,919 14,539 4,223 14,676 4,536 14,935 5,328 15,917 6,920 17,150 7,964
20.00 13,408 3,513 13,491 4,422 13,592 4,750 13,772 5,106 14,104 5,898 15,226 7,529 16,233 8,566
21.00 11,401 4,311 11,637 5,516 11,844 5,916 12,189 6,456 12,522 7,268 13,925 8,878 15,018 9,953
22.00 9,359 5,182 9,758 6,758 10,098 7,184 10,571 7,866 11,089 8,715 12,747 10,181 13,927 11,254
23.00 7,230 6,256 7,984 8,143 8,451 8,726 9,076 9,380 9,793 10,224 11,588 11,587 12,868 12,668
24.00 5,806 8,108 6,504 9,898 6,970 10,441 7,728 10,993 8,507 11,829 10,437 13,157 11,771 14,104
25.00 4,828 10,191 5,350 11,822 5,722 12,225 6,565 12,695 7,434 13,374 9,464 14,736 10,777 15,698
26.00 3,994 12,217 4,365 13,798 4,657 14,080 5,560 14,464 6,531 15,082 8,615 16,314 9,979 17,135
27.00 3,202 14,217 3,497 15,771 3,800 16,011 4,702 16,280 5,681 16,974 7,787 17,927 9,185 18,857
28.00 2,467 16,217 2,776 17,729 3,072 17,895 3,924 18,056 4,913 18,885 7,071 19,703 8,446 20,434
29.00 1,860 18,217 2,132 19,747 2,418 19,792 3,315 20,057 4,270 20,768 6,368 21,518 7,782 22,119
30.00 1,405 20,217 1,608 21,728 1,931 21,742 2,759 21,920 3,661 22,663 5,761 23,285 7,116 23,892
31.00 1,076 22,217 1,182 23,733 1,457 23,733 2,227 23,824 3,197 24,552 5,216 25,170 6,568 25,754
32.00 839 24,217 948 25,740 1,198 25,720 1,910 25,761 2,688 26,511 4,704 27,087 6,076 27,520
33.00 702 26,217 782 27,745 865 27,725 1,563 27,725 2,336 28,445 4,267 28,982 5,576 29,473
34.00 702 28,217 702 29,745 702 29,732 1,308 29,761 2,004 30,391 3,838 30,830 5,156 31,333
35.00 702 30,217 702 31,743 702 31,737 1,008 31,724 1,732 32,364 3,438 32,759 4,724 33,231
36.00 702 32,217 702 33,770 702 33,736 - - 1,395 34,329 3,105 34,690 4,303 35,044
COS (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 17,771 592 17,777 1,167 17,777 1,414 17,777 1,747 17,777 2,012 17,782 2,901 17,818 3,536
8.75 17,146 691 17,153 1,341 17,153 1,629 17,153 1,993 17,154 2,268 17,173 3,165 17,235 3,897
9.00 16,521 805 16,528 1,535 16,528 1,877 16,530 2,234 16,528 2,546 16,567 3,492 16,664 4,234
9.25 15,896 938 15,903 1,785 15,903 2,126 15,904 2,508 15,912 2,825 15,972 3,828 16,120 4,572
9.50 15,271 1,092 15,278 2,056 15,278 2,398 15,287 2,802 15,288 3,107 15,382 4,167 15,599 4,898
9.75 14,646 1,268 14,651 2,300 14,651 2,675 14,667 3,098 14,671 3,433 14,817 4,499 15,073 5,270
10.00 14,021 1,462 14,026 2,588 14,030 3,011 14,047 3,392 14,069 3,738 14,275 4,862 14,598 5,661
10.50 12,771 1,908 12,775 3,181 12,790 3,624 12,824 4,051 12,881 4,392 13,217 5,620 13,719 6,331
11.00 11,521 2,395 11,524 3,839 11,563 4,318 11,642 4,774 11,717 5,136 12,270 6,427 12,899 7,094
11.50 10,271 2,893 10,278 4,560 10,356 5,084 10,495 5,550 10,631 5,917 11,386 7,277 12,160 7,942
12.00 9,013 3,392 9,055 5,328 9,184 5,901 9,401 6,383 9,620 6,756 10,619 8,115 11,489 8,791
12.50 7,740 3,935 7,851 6,187 8,069 6,767 8,379 7,271 8,708 7,776 9,891 9,075 10,828 9,711
13.00 6,419 4,570 6,725 7,121 7,020 7,698 7,460 8,190 7,836 8,753 9,240 9,988 10,267 10,627
13.50 5,215 5,383 5,871 8,190 6,173 8,767 6,602 9,302 7,119 9,747 8,649 10,961 9,895 11,544
14.00 4,476 6,607 5,067 9,397 5,468 9,820 5,879 10,355 6,411 10,796 8,055 11,973 9,315 12,520
14.50 3,857 7,937 4,362 10,636 4,771 10,980 5,278 11,449 5,827 11,858 7,574 12,972 8,837 13,740
15.00 3,312 9,212 3,711 11,879 4,140 12,140 4,658 12,565 5,256 12,940 7,064 14,013 8,361 14,761
15.50 2,815 10,470 3,140 13,127 3,577 13,339 4,142 13,706 4,857 14,058 6,582 15,089 7,906 15,791
16.00 2,336 11,720 2,644 14,378 3,103 14,540 3,647 14,858 4,396 15,165 6,182 16,147 7,446 16,870
16.50 1,904 12,970 2,183 15,628 2,630 15,746 3,221 16,035 3,987 16,326 5,777 17,237 7,085 17,929
17.00 1,542 14,220 1,806 16,880 2,272 16,972 2,838 17,216 3,600 17,474 5,363 18,350 6,693 19,001
17.50 1,253 15,470 1,429 18,130 1,886 18,194 2,484 18,407 3,217 18,650 5,048 19,464 6,190 20,102
18.00 1,029 16,720 1,115 19,382 1,625 19,435 2,192 19,618 2,890 19,823 4,718 20,585 5,871 21,216
18.50 853 17,970 949 20,632 1,338 20,672 - - 2,625 21,005 4,417 21,750 5,568 22,349
19.00 717 19,220 817 21,882 1,162 21,912 - - 2,387 22,220 4,077 22,899 5,301 23,463
19.50 611 20,470 712 23,132 933 23,156 - - 2,141 23,417 3,858 24,065 4,964 24,586
20.00 562 21,720 626 24,382 - - - - 1,965 24,629 3,618 25,202 4,679 25,735
21.00 562 24,220 562 26,885 - - - - 1,557 27,059 3,138 27,582 4,245 28,059
22.00 562 26,720 562 29,383 - - - - 1,274 29,511 2,765 29,939 3,770 30,374
23.00 562 29,220 562 31,882 - - - - 1,041 31,977 2,373 32,364 3,421 32,770
CPA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,926 83 3,928 83 - - - - 3,941 83 3,964 83 4,006 171
4.70 3,826 83 3,828 83 - - - - 3,841 83 3,866 83 3,917 197
4.80 3,726 83 3,728 83 - - - - 3,742 83 3,766 114 3,832 220
4.90 3,626 83 3,628 83 - - - - 3,642 83 3,680 144 3,734 249
5.00 3,526 83 3,528 83 3,530 83 - - 3,542 83 3,581 174 3,659 272
5.25 3,276 83 3,278 83 3,280 83 - - 3,306 111 3,356 230 3,448 340
5.50 3,026 83 3,028 83 3,037 83 3,052 83 3,068 152 3,143 298 3,241 423
5.75 2,776 83 2,778 84 2,788 84 2,814 127 2,840 213 2,938 370 3,048 513
6.00 2,526 95 2,533 107 2,547 130 2,584 195 2,612 272 2,728 466 2,860 624
6.25 2,276 129 2,283 140 2,306 196 2,351 280 2,399 362 2,541 564 2,680 731
6.50 2,026 180 2,045 221 2,078 264 2,134 374 2,181 463 2,354 679 2,506 856
6.75 1,776 250 1,804 304 1,856 363 1,932 480 1,990 577 2,175 809 2,345 985
7.00 1,526 341 1,574 419 1,638 474 1,728 607 1,798 710 2,010 951 2,192 1,135
7.25 1,274 439 1,354 535 1,441 621 1,544 740 1,627 847 1,848 1,084 2,046 1,278
7.50 1,016 557 1,149 676 1,265 774 1,366 906 1,452 1,009 1,705 1,247 1,910 1,443
7.75 781 699 965 840 1,075 944 1,201 1,074 1,307 1,181 1,562 1,409 1,776 1,603
8.00 615 908 774 1,038 895 1,129 1,053 1,253 1,159 1,353 1,430 1,589 1,657 1,769
8.25 492 1,169 628 1,256 762 1,325 922 1,439 1,022 1,541 1,305 1,766 1,536 1,948
8.50 381 1,426 494 1,482 638 1,552 796 1,642 908 1,739 1,197 1,951 1,423 2,128
8.75 291 1,676 397 1,712 521 1,768 680 1,856 792 1,941 1,089 2,140 1,323 2,325
9.00 221 1,926 314 1,951 429 1,996 586 2,067 694 2,148 984 2,346 1,221 2,520
9.25 169 2,176 244 2,188 330 2,224 503 2,290 601 2,364 898 2,552 1,143 2,709
9.50 133 2,426 175 2,435 268 2,462 417 2,518 525 2,586 809 2,757 1,049 2,918
9.75 108 2,676 124 2,680 227 2,700 362 2,750 455 2,812 749 2,973 960 3,122
10.00 89 2,926 105 2,930 186 2,943 287 2,983 392 3,041 673 3,186 905 3,328
10.50 83 3,426 83 3,426 99 3,436 216 3,460 284 3,506 542 3,636 767 3,760
11.00 83 3,926 83 3,926 87 3,926 141 3,941 216 3,986 451 4,089 649 4,204
CPC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,523 74 4,523 74 - - - - 4,523 78 4,523 95 4,523 111
2.20 4,323 74 4,323 74 - - - - 4,323 83 4,323 103 4,323 121
2.30 4,123 74 4,123 74 - - - - 4,123 90 4,123 113 4,123 129
2.40 3,923 74 3,923 74 - - - - 3,923 98 3,923 119 3,923 190
2.50 3,723 74 3,723 74 - - - - 3,723 105 3,723 178 3,723 247
2.60 3,523 74 3,523 74 3,523 89 3,523 101 3,523 113 3,523 232 3,523 295
2.70 3,323 74 3,323 79 3,323 95 3,323 113 3,323 170 3,323 279 3,323 348
2.80 3,123 74 3,123 87 3,123 106 3,123 123 3,123 223 3,123 332 3,123 427
2.90 2,923 74 2,923 98 2,923 118 2,923 137 2,923 275 2,923 380 2,923 503
3.00 2,723 74 2,723 109 2,723 134 2,723 154 2,723 323 2,723 459 2,723 577
3.10 2,523 74 2,523 125 2,523 149 2,523 222 2,523 403 2,523 556 2,523 675
3.20 2,323 74 2,323 155 2,323 172 2,323 286 2,323 479 2,323 635 2,323 768
3.30 2,123 79 2,123 199 2,123 204 2,123 379 2,123 580 2,123 744 2,123 881
3.40 1,923 97 1,923 259 1,923 323 1,923 465 1,923 676 1,923 862 1,923 992
3.50 1,723 122 1,723 360 1,723 427 1,723 575 1,723 785 1,723 968 1,723 1,077
3.60 1,523 156 1,523 461 1,523 549 1,523 702 1,523 921 1,523 1,098 1,523 1,223
3.70 1,323 206 1,323 604 1,323 686 1,323 824 1,323 1,066 1,363 1,224 1,454 1,369
3.80 1,122 272 1,124 766 1,128 848 1,133 960 1,140 1,210 1,215 1,362 1,335 1,501
3.90 921 349 922 945 924 1,004 926 1,106 985 1,349 1,101 1,505 1,239 1,645
4.00 717 441 717 1,125 720 1,181 736 1,263 853 1,509 999 1,651 1,163 1,774
4.10 529 569 529 1,330 529 1,329 582 1,418 754 1,658 918 1,813 1,089 1,927
4.20 425 756 425 1,530 425 1,530 461 1,586 666 1,833 853 1,957 999 2,099
4.30 333 960 333 1,737 333 1,730 369 1,765 596 1,999 772 2,126 925 2,243
4.40 262 1,161 256 1,937 254 1,937 307 1,933 528 2,166 701 2,291 862 2,409
4.50 203 1,361 190 2,137 182 2,137 248 2,129 456 2,351 640 2,454 793 2,574
4.60 162 1,564 141 2,342 151 2,327 179 2,331 409 2,533 568 2,637 738 2,737
4.70 133 1,765 117 2,525 143 2,527 166 2,530 368 2,714 525 2,818 668 2,919
4.80 111 1,963 109 2,725 135 2,726 159 2,730 316 2,837 484 3,001 626 3,095
4.90 95 2,163 103 2,925 129 2,926 151 2,930 274 3,018 443 3,181 588 3,278
5.00 83 2,363 99 3,125 122 3,126 145 3,130 216 3,194 392 3,357 516 3,459
5.25 74 2,863 87 3,625 110 3,626 130 3,629 145 3,669 292 3,749 456 3,826
5.50 74 3,363 81 4,125 99 4,126 118 4,129 133 4,169 231 4,190 361 4,273
5.75 74 3,863 75 4,625 - - - - 122 4,631 159 4,689 - -
6.00 74 4,363 74 5,125 - - - - 117 5,130 149 5,139 - -
6.25 - - 74 5,625 - - - - - - - - - -
CPI (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,173 173 7,175 173 7,175 197 7,175 345 7,174 494 7,174 909 7,174 1,271
12.50 6,673 173 6,675 225 6,675 288 6,675 490 6,675 675 6,674 1,109 6,674 1,487
13.00 6,173 173 6,175 302 6,175 383 6,175 655 6,175 858 6,174 1,322 6,174 1,733
13.50 5,673 177 5,675 414 5,675 546 5,675 851 5,675 1,065 5,675 1,582 5,788 1,987
14.00 5,173 246 5,175 593 5,175 752 5,175 1,069 5,175 1,316 5,228 1,834 5,354 2,247
14.50 4,673 346 4,675 798 4,675 994 4,675 1,330 4,704 1,586 4,769 2,114 5,049 2,552
15.00 4,173 487 4,175 1,031 4,175 1,283 4,193 1,616 4,218 1,882 4,383 2,405 4,724 2,841
15.50 3,673 664 3,680 1,300 3,683 1,605 3,715 1,938 3,770 2,195 4,054 2,724 4,455 3,167
16.00 3,173 861 3,185 1,631 3,202 1,962 3,322 2,249 3,409 2,478 3,721 3,040 4,181 3,486
16.50 2,671 1,060 2,718 2,017 2,767 2,289 2,874 2,577 3,005 2,815 3,446 3,387 3,943 3,822
17.00 2,156 1,290 2,243 2,442 2,316 2,687 2,493 2,957 2,672 3,172 3,190 3,749 3,701 4,177
17.50 1,641 1,579 1,788 2,892 1,913 3,094 2,138 3,342 2,353 3,549 2,936 4,100 3,515 4,460
18.00 1,334 2,074 1,431 3,352 1,550 3,513 1,827 3,729 2,101 3,937 2,723 4,487 3,262 4,900
18.50 1,098 2,589 1,155 3,815 1,249 3,945 1,568 4,147 1,850 4,324 2,507 4,874 3,062 5,293
19.00 893 3,093 922 4,337 999 4,459 1,358 4,567 1,654 4,734 2,311 5,272 2,854 5,677
19.50 700 3,593 714 4,828 793 4,916 1,156 5,086 1,451 5,154 2,126 5,570 2,682 6,061
20.00 532 4,093 535 5,318 639 5,386 985 5,530 1,301 5,682 1,953 5,967 2,509 6,471
21.00 307 5,093 310 6,317 430 6,348 724 6,456 1,001 6,580 1,658 6,945 2,183 7,290
22.00 192 6,093 194 7,317 254 7,329 534 7,403 785 7,496 1,376 7,823 1,925 8,146
23.00 173 7,093 173 8,317 218 8,326 405 8,365 578 8,441 1,155 8,706 1,660 9,007
24.00 173 8,093 173 9,317 192 9,326 245 9,339 419 9,405 970 9,626 1,450 9,906
25.00 173 9,093 173 10,317 174 10,325 - - 336 10,379 814 10,557 1,263 10,807
26.00 173 10,093 173 11,317 173 11,325 - - 240 11,347 695 11,503 1,105 11,730
27.00 173 11,093 173 12,317 173 12,325 - - 220 12,347 543 12,455 931 12,658
28.00 173 12,093 173 13,315 173 13,323 - - 198 13,346 430 13,422 822 13,599
29.00 173 13,093 173 14,315 173 14,323 - - 188 14,345 347 14,382 715 14,552
30.00 173 14,093 173 15,315 - - - - 177 15,343 253 15,381 625 15,498
31.00 173 15,093 173 16,309 - - - - 173 16,309 238 16,378 510 16,462
32.00 173 16,093 173 17,309 - - - - 173 17,309 229 17,309 - -
33.00 173 17,093 173 18,309 - - - - 173 18,309 221 18,309 - -
34.00 173 18,093 173 19,308 - - - - 173 19,309 212 19,309 - -
35.00 - - 173 20,308 - - - - 173 20,308 - - - -
36.00 - - 173 21,308 - - - - - - - - - -
37.00 - - 173 22,308 - - - - - - - - - -
38.00 - - 173 23,308 - - - - - - - - - -
CRC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,098 32 1,100 32 - - - - 1,100 58 1,100 102 1,100 148
3.60 1,048 32 1,050 34 - - - - 1,050 63 1,050 121 1,050 173
3.70 998 32 1,000 38 - - - - 1,000 84 1,000 138 1,000 196
3.80 948 38 950 43 - - - - 950 104 950 162 968 216
3.90 898 44 900 48 900 75 - - 900 122 914 185 918 241
4.00 848 52 850 56 850 88 - - 859 139 864 210 881 267
4.10 798 62 800 64 806 109 807 130 809 166 823 232 840 294
4.20 748 72 750 75 756 129 757 151 759 191 773 260 798 321
4.30 698 87 703 88 706 150 707 178 716 215 737 289 763 353
4.40 648 103 653 103 661 176 664 210 671 245 693 321 731 381
4.50 598 120 603 125 616 205 617 243 626 275 655 351 692 411
4.60 548 139 556 146 568 238 576 272 585 308 618 383 662 443
4.70 498 159 512 168 526 270 533 312 547 345 583 416 632 480
4.80 447 179 467 191 482 307 489 344 507 382 551 452 609 512
4.90 397 199 420 220 444 349 458 382 469 416 517 485 570 546
5.00 345 222 376 249 406 389 416 418 432 456 485 522 548 582
5.25 235 319 278 348 312 497 330 523 353 546 418 609 488 662
5.50 179 447 196 460 234 608 256 630 277 660 353 718 430 770
5.75 131 573 142 578 168 730 186 747 221 766 299 818 376 868
6.00 92 698 96 702 126 850 147 864 168 879 255 927 333 971
6.25 67 823 72 823 79 975 105 984 130 994 219 1,039 293 1,078
6.50 51 948 56 948 70 1,100 76 1,102 103 1,113 180 1,147 260 1,187
6.75 39 1,073 50 1,073 60 1,225 68 1,227 74 1,238 146 1,261 225 1,297
7.00 32 1,198 44 1,198 55 1,350 62 1,352 68 1,354 128 1,378 197 1,408
7.25 32 1,323 40 1,323 50 1,475 56 1,477 63 1,479 103 1,496 167 1,528
7.50 32 1,448 38 1,448 46 1,600 54 1,602 59 1,604 76 1,619 150 1,645
7.75 32 1,573 35 1,573 43 1,722 - - 55 1,729 71 1,734 126 1,761
8.00 32 1,698 32 1,698 - - - - 52 1,854 68 1,859 - -
CRG (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,253 67 - - - - - - - - - -
2.80 - - 3,153 67 - - - - 3,154 77 3,154 100 - -
2.90 - - 3,053 67 - - - - 3,054 83 3,054 105 - -
3.00 - - 2,953 67 - - - - 2,954 87 2,954 113 - -
3.10 - - 2,853 67 - - - - 2,854 92 2,854 121 - -
3.20 2,753 67 2,753 67 - - - - 2,754 99 2,754 129 2,754 246
3.30 2,653 67 2,654 67 - - - - 2,654 107 2,654 174 2,654 278
3.40 2,553 67 2,554 67 - - - - 2,554 113 2,554 212 2,554 312
3.50 2,453 67 2,454 67 2,454 91 - - 2,454 121 2,454 248 2,454 345
3.60 2,353 67 2,354 67 2,354 97 - - 2,354 167 2,354 281 2,415 389
3.70 2,253 67 2,254 71 2,254 104 - - 2,254 202 2,295 314 2,317 441
3.80 2,153 67 2,154 77 2,154 115 - - 2,181 239 2,197 363 2,247 483
3.90 2,053 72 2,054 84 2,055 125 - - 2,081 270 2,099 413 2,151 523
4.00 1,953 83 1,954 92 1,972 135 - - 1,983 322 2,022 453 2,075 584
4.10 1,853 96 1,854 105 1,872 183 - - 1,901 370 1,944 501 2,014 636
4.20 1,753 112 1,754 120 1,773 224 1,794 330 1,802 415 1,862 558 1,945 679
4.30 1,653 132 1,667 139 1,686 280 1,695 379 1,717 463 1,777 610 1,877 738
4.40 1,553 154 1,567 161 1,597 320 1,608 415 1,643 516 1,707 663 1,805 792
4.50 1,453 182 1,467 200 1,507 369 1,531 473 1,557 574 1,632 717 1,744 857
4.60 1,353 216 1,377 240 1,416 421 1,443 533 1,485 626 1,572 781 1,686 913
4.70 1,253 252 1,284 279 1,335 483 1,361 586 1,409 689 1,501 836 1,630 977
4.80 1,153 290 1,184 319 1,251 544 1,288 654 1,337 752 1,431 898 1,576 1,041
4.90 1,053 329 1,097 370 1,164 610 1,205 718 1,263 814 1,372 969 1,514 1,107
5.00 953 369 1,015 419 1,079 681 1,126 779 1,196 879 1,320 1,033 1,457 1,172
5.25 694 486 823 593 904 867 959 957 1,021 1,044 1,194 1,193 1,360 1,327
5.50 490 680 643 794 738 1,075 822 1,151 890 1,246 1,049 1,385 1,222 1,526
5.75 373 937 490 1,015 603 1,304 686 1,367 772 1,439 943 1,583 1,119 1,712
6.00 277 1,189 363 1,247 481 1,507 561 1,574 655 1,643 832 1,774 1,020 1,908
6.25 197 1,441 258 1,482 381 1,733 468 1,791 557 1,855 749 1,983 922 2,107
6.50 144 1,691 199 1,704 290 1,966 387 2,012 489 2,078 654 2,187 837 2,314
6.75 109 1,941 139 1,941 240 2,205 322 2,253 409 2,301 580 2,401 763 2,512
7.00 87 2,191 123 2,191 191 2,441 250 2,479 352 2,528 520 2,625 691 2,734
7.25 71 2,441 111 2,441 137 2,691 203 2,715 287 2,753 451 2,842 621 2,951
7.50 67 2,691 100 2,691 124 2,941 150 2,964 246 2,989 392 3,065 576 3,164
7.75 67 2,941 92 2,941 116 3,189 137 3,197 202 3,222 353 3,300 525 3,389
8.00 67 3,191 85 3,191 108 3,439 129 3,446 146 3,472 317 3,535 468 3,611
CRL (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 41,789 941 - - - - - - - - - -
19.00 - - 40,782 941 - - - - 40,846 981 - - - -
19.50 - - 39,777 941 - - - - 39,838 1,001 - - - -
20.00 - - 38,770 941 - - - - 38,829 1,021 - - - -
21.00 - - 36,754 941 - - - - 36,822 1,237 - - - -
22.00 34,544 941 34,748 941 - - - - 34,793 1,644 34,980 2,383 35,131 3,197
23.00 32,534 941 32,732 1,187 32,769 1,379 32,801 1,742 32,786 2,163 32,924 2,983 33,077 3,907
24.00 30,523 948 30,727 1,562 30,791 1,903 30,833 2,313 30,836 2,745 30,933 3,663 31,072 4,725
25.00 28,512 1,290 28,725 2,133 28,736 2,480 28,769 2,975 28,763 3,445 28,911 4,509 29,104 5,568
26.00 26,499 1,743 26,664 2,799 26,681 3,203 26,728 3,715 26,761 4,243 26,935 5,373 27,308 6,542
27.00 24,482 2,327 24,627 3,580 24,660 3,995 24,692 4,547 24,763 5,159 25,076 6,371 25,634 7,550
28.00 22,519 3,028 22,525 4,421 22,529 4,890 22,695 5,484 22,793 6,137 23,299 7,410 23,988 8,652
29.00 20,519 3,801 20,521 5,349 20,532 5,873 20,592 6,541 20,714 7,197 21,603 8,566 22,539 9,813
30.00 18,519 4,596 18,518 6,373 18,551 6,979 18,778 7,670 18,909 8,345 19,762 9,769 21,150 11,013
31.00 16,512 5,394 16,524 7,513 16,689 8,170 16,953 8,893 17,133 9,590 18,332 11,089 19,482 12,345
32.00 14,501 6,228 14,604 8,763 14,792 9,454 15,185 10,191 15,543 10,877 16,951 12,393 18,311 13,638
33.00 12,436 7,122 12,683 10,077 12,961 10,815 13,499 11,504 14,036 12,122 15,756 13,858 17,178 15,083
34.00 10,267 8,209 11,085 11,487 11,464 12,192 12,019 12,861 12,672 13,511 14,538 15,274 16,066 16,519
35.00 8,642 9,612 9,679 13,006 10,115 13,658 10,725 14,301 11,584 15,008 13,508 16,831 15,101 17,969
36.00 7,459 11,817 8,425 14,831 8,887 15,277 9,527 15,956 10,290 16,662 12,484 18,396 14,109 19,556
37.00 6,493 13,877 7,261 16,813 7,716 17,124 8,386 17,679 9,143 18,547 11,509 19,981 13,165 21,117
38.00 5,647 15,903 6,219 18,839 6,663 19,007 7,343 19,481 8,184 20,302 10,662 21,668 12,351 22,638
39.00 4,837 17,916 5,304 20,838 5,764 20,931 6,438 21,303 7,288 22,060 9,806 22,977 11,515 24,070
40.00 4,052 19,916 4,483 22,838 4,936 22,993 5,631 23,161 6,552 23,613 9,059 24,687 10,716 25,651
41.00 3,315 21,916 3,736 24,888 4,199 24,853 4,922 25,045 5,815 25,421 8,351 26,408 10,059 27,298
42.00 2,674 23,916 3,093 26,986 3,560 26,880 4,277 26,961 5,228 27,250 7,627 28,191 9,374 29,005
43.00 2,145 25,916 2,569 28,926 3,001 28,926 3,722 28,886 4,628 29,135 7,049 29,931 8,682 30,727
44.00 1,726 27,916 2,064 30,932 2,495 30,932 3,229 30,854 4,126 31,028 6,468 31,757 8,148 32,461
45.00 1,400 29,916 1,514 33,017 2,049 32,912 2,789 32,910 3,703 32,925 5,917 33,543 7,590 34,229
46.00 1,147 31,916 1,266 35,016 1,726 34,924 2,425 34,924 3,276 34,862 5,428 35,381 7,042 36,010
47.00 951 33,916 1,072 37,023 1,420 36,930 - - 2,919 36,877 5,005 37,236 6,533 37,808
48.00 941 35,916 941 39,021 1,197 39,008 - - 2,535 38,909 4,549 39,117 6,141 39,685
49.00 941 37,916 941 41,021 - - - - 2,246 40,936 4,139 41,015 - -
50.00 941 39,916 941 43,027 - - - - 2,009 42,961 3,821 42,902 - -
CSA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 34,331 813 34,348 813 34,392 813 34,396 813 34,386 813 34,606 813 34,655 1,595
9.25 33,081 813 33,100 813 33,142 813 33,144 813 33,138 813 33,360 1,105 33,411 1,967
9.50 31,831 813 31,850 813 31,892 813 31,893 813 31,994 813 32,208 1,545 32,274 2,214
9.75 30,581 813 30,600 813 30,643 813 30,642 813 30,746 813 30,962 1,794 31,132 2,554
10.00 29,331 813 29,351 813 29,393 813 29,390 813 29,498 813 29,800 2,055 30,049 2,909
10.50 26,831 813 26,852 891 26,893 898 26,983 899 27,082 1,181 27,592 2,885 27,799 3,839
11.00 24,331 1,117 24,352 1,215 24,394 1,220 24,550 1,497 24,776 1,912 25,332 3,756 25,698 4,861
11.50 21,831 1,616 21,870 1,691 21,951 1,825 22,211 2,104 22,439 2,590 23,226 4,812 23,669 6,028
12.00 19,331 2,328 19,370 2,364 19,573 2,667 19,888 2,997 20,267 3,648 21,183 6,066 21,738 7,337
12.50 16,831 3,232 16,913 3,328 17,203 3,657 17,698 4,075 18,137 4,820 19,283 7,449 19,890 8,772
13.00 14,332 4,222 14,479 4,444 14,998 4,803 15,499 5,404 16,045 6,217 17,195 8,966 17,926 10,258
13.50 11,832 5,219 12,185 5,733 12,841 6,180 13,518 6,990 14,105 7,794 15,478 10,586 16,314 11,934
14.00 9,253 6,337 9,847 7,238 10,752 7,803 11,589 8,734 12,313 9,501 13,932 12,387 14,835 13,678
14.50 6,848 8,251 7,794 8,987 8,891 9,780 9,886 10,660 10,681 11,317 12,426 14,217 13,441 15,479
15.00 5,610 10,879 6,303 11,244 7,219 11,933 8,355 12,681 9,230 13,290 11,053 16,192 12,135 17,375
15.50 4,582 13,383 5,015 13,655 5,806 14,180 6,973 14,789 7,879 15,199 9,860 18,192 10,961 19,386
16.00 3,598 15,868 3,934 16,087 4,521 16,500 5,707 16,845 6,643 17,327 8,625 20,000 9,837 21,065
16.50 2,716 18,428 3,044 18,578 3,512 18,707 4,671 19,334 5,626 19,512 7,657 22,131 8,844 23,090
17.00 2,025 20,928 2,270 20,944 2,697 21,104 3,761 21,419 4,727 21,782 6,697 24,284 7,943 25,231
17.50 1,527 23,428 1,652 23,428 2,108 23,548 3,017 23,789 3,868 24,080 5,875 26,494 7,102 27,373
18.00 1,179 25,928 1,318 25,928 1,529 25,985 2,517 26,171 3,171 26,424 5,116 28,764 6,369 29,570
18.50 931 28,428 1,078 28,428 1,091 28,428 2,008 28,579 2,710 28,783 4,443 31,046 5,619 31,796
19.00 813 30,928 902 30,928 931 30,928 1,670 31,028 2,241 31,187 3,820 33,390 5,008 34,024
19.50 813 33,428 813 33,428 844 33,428 1,326 33,428 1,730 33,623 3,328 35,740 4,413 36,337
20.00 813 35,928 813 35,928 813 35,928 942 35,928 1,388 36,065 2,888 38,117 3,937 38,663
21.00 813 40,928 813 40,928 813 40,928 813 40,928 930 40,928 2,015 42,856 3,156 43,356
22.00 813 45,928 813 45,928 813 45,928 813 45,928 821 45,928 1,422 47,782 2,553 48,134
23.00 813 50,928 813 50,928 813 50,928 - - 813 50,928 986 52,603 1,792 52,878
24.00 813 55,928 813 55,928 813 55,928 - - 813 55,928 885 57,613 1,415 57,797
25.00 813 60,928 813 60,928 - - - - 813 60,928 826 62,495 998 62,681
26.00 813 65,928 813 65,928 - - - - 813 65,928 813 67,511 927 67,553
27.00 813 70,928 813 70,928 - - - - 813 70,928 813 72,400 - -
28.00 - - 813 75,928 - - - - 813 75,928 813 77,386 - -
29.00 - - 813 80,928 - - - - 813 80,928 813 82,414 - -
30.00 - - 813 85,928 - - - - 813 85,928 813 87,437 - -
31.00 - - 813 90,928 - - - - - - - - - -
32.00 - - 813 95,928 - - - - - - - - - -
33.00 - - 813 100,928 - - - - - - - - - -
CSE (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,529 160 - - - - - - - - - -
10.50 - - 9,279 160 - - - - - - - - - -
11.00 - - 9,031 160 - - - - - - - - - -
11.50 - - 8,781 160 - - - - 8,781 160 8,781 160 - -
12.00 - - 8,531 160 - - - - 8,531 160 8,531 160 - -
12.50 - - 8,281 160 - - - - 8,281 160 8,281 160 - -
13.00 - - 8,031 160 - - - - 8,031 160 8,031 165 - -
13.50 - - 7,781 160 - - - - 7,781 160 7,781 170 - -
14.00 7,528 160 7,531 160 - - - - 7,531 160 7,531 207 7,531 344
14.50 7,278 160 7,281 160 - - - - 7,281 165 7,281 259 7,281 412
15.00 7,028 160 7,032 160 - - - - 7,033 187 7,033 322 7,037 486
15.50 6,778 160 6,782 175 - - - - 6,783 231 6,783 381 6,787 573
16.00 6,528 160 6,532 212 - - - - 6,533 289 6,533 466 6,537 657
16.50 6,278 160 6,282 257 - - - - 6,283 357 6,282 554 6,287 759
17.00 6,028 160 6,032 312 6,032 330 6,032 386 6,033 427 6,032 639 6,037 866
17.50 5,778 160 5,782 378 5,782 416 5,782 464 5,783 513 5,782 754 5,787 972
18.00 5,528 160 5,532 466 5,532 507 5,532 564 5,533 605 5,532 859 5,536 1,102
18.50 5,278 160 5,282 556 5,282 597 5,282 663 5,283 708 5,282 996 5,286 1,232
19.00 5,028 189 5,032 655 5,032 701 5,032 771 5,032 822 5,033 1,123 5,036 1,359
19.50 4,778 233 4,782 759 4,782 814 4,782 888 4,782 942 4,783 1,264 4,784 1,524
20.00 4,528 288 4,532 872 4,532 935 4,532 1,015 4,532 1,092 4,533 1,412 4,534 1,671
21.00 4,028 431 4,034 1,124 4,034 1,208 4,034 1,295 4,035 1,409 4,037 1,701 4,057 1,952
22.00 3,526 614 3,536 1,416 3,536 1,505 3,537 1,603 3,541 1,720 3,555 2,013 3,593 2,264
23.00 3,021 812 3,044 1,742 3,044 1,842 3,050 1,976 3,058 2,086 3,092 2,367 3,175 2,617
24.00 2,526 1,011 2,574 2,153 2,577 2,259 2,596 2,382 2,609 2,478 2,663 2,747 2,791 2,978
25.00 2,013 1,237 2,110 2,638 2,117 2,708 2,145 2,810 2,168 2,890 2,291 3,133 2,477 3,410
26.00 1,502 1,543 1,688 3,133 1,691 3,174 1,730 3,252 1,771 3,318 1,949 3,537 2,196 3,747
27.00 1,215 2,058 1,370 3,643 1,374 3,649 1,400 3,705 1,424 3,760 1,660 4,014 1,943 4,223
28.00 995 2,576 1,097 4,135 1,099 4,161 1,130 4,173 1,155 4,212 1,423 4,450 1,731 4,636
29.00 792 3,078 863 4,633 870 4,649 901 4,690 925 4,733 1,212 4,897 1,550 5,076
30.00 602 3,578 669 5,133 672 5,144 705 5,174 733 5,209 1,049 5,351 1,389 5,511
31.00 442 4,078 506 5,632 514 5,639 540 5,660 570 5,690 906 5,815 1,231 5,962
32.00 324 4,578 374 6,132 386 6,137 402 6,154 447 6,175 787 6,280 1,092 6,418
33.00 240 5,078 272 6,632 259 6,633 301 6,648 365 6,666 669 6,753 988 6,873
34.00 183 5,578 215 7,132 200 7,133 229 7,139 279 7,152 584 7,231 869 7,341
35.00 160 6,078 173 7,632 160 7,633 160 7,639 238 7,648 487 7,711 782 7,808
CSP (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,057 207 7,057 214 7,057 215 7,057 307 7,057 407 7,127 680 7,315 962
5.50 6,557 216 6,557 267 6,557 317 6,557 427 6,558 541 6,710 864 6,918 1,159
5.75 6,057 282 6,057 337 6,057 425 6,055 576 6,079 701 6,296 1,039 6,554 1,370
6.00 5,557 371 5,557 476 5,557 572 5,562 725 5,620 862 5,898 1,257 6,176 1,588
6.25 5,057 492 5,057 623 5,052 747 5,142 925 5,195 1,091 5,524 1,516 5,827 1,883
6.50 4,557 649 4,557 808 4,579 968 4,691 1,144 4,797 1,331 5,167 1,739 5,495 2,159
6.75 4,057 833 4,048 1,036 4,095 1,189 4,278 1,385 4,421 1,605 4,810 2,043 5,186 2,450
7.00 3,557 1,030 3,546 1,281 3,661 1,464 3,888 1,661 4,045 1,897 4,483 2,321 4,861 2,729
7.25 3,051 1,230 3,059 1,557 3,241 1,754 3,509 1,970 3,709 2,220 4,173 2,638 4,591 3,010
7.50 2,527 1,465 2,633 1,860 2,847 2,059 3,156 2,263 3,368 2,534 3,885 2,955 4,305 3,291
7.75 2,013 1,749 2,277 2,191 2,486 2,382 2,824 2,586 3,037 2,881 3,614 3,302 4,106 3,622
8.00 1,669 2,145 1,923 2,557 2,139 2,731 2,483 2,963 2,744 3,227 3,332 3,675 3,797 4,047
8.25 1,397 2,676 1,630 2,949 1,833 3,124 2,177 3,349 2,478 3,612 3,107 4,038 3,572 4,403
8.50 1,174 3,190 1,369 3,415 1,589 3,558 1,926 3,756 2,231 4,012 2,850 4,435 3,337 4,771
8.75 977 3,696 1,131 3,902 1,372 4,006 1,690 4,188 2,022 4,421 2,644 4,824 3,133 5,177
9.00 792 4,180 916 4,404 1,177 4,463 1,480 4,612 1,796 4,848 2,441 5,218 2,886 5,566
9.25 637 4,696 755 4,900 1,003 4,985 1,296 5,055 1,658 5,285 2,258 5,640 2,675 5,956
9.50 513 5,196 637 5,396 827 5,454 1,132 5,514 1,476 5,722 2,075 6,061 2,517 6,377
9.75 417 5,696 529 5,895 710 5,942 974 6,045 1,312 6,171 1,897 6,494 2,405 6,800
10.00 345 6,196 424 6,395 597 6,430 870 6,510 1,187 6,637 1,769 6,930 2,247 7,222
10.50 247 7,196 275 7,395 441 7,411 637 7,476 951 7,559 1,504 7,822 1,981 8,085
11.00 207 8,196 220 8,395 287 8,399 472 8,438 740 8,516 1,276 8,734 1,715 8,958
11.50 207 9,196 207 9,395 207 9,400 - - 552 9,472 1,066 9,666 1,507 9,887
12.00 207 10,196 207 10,395 207 10,395 - - 449 10,452 886 10,592 1,312 10,787
12.50 207 11,196 207 11,395 207 11,395 - - 335 11,430 754 11,560 1,151 11,726
13.00 207 12,196 207 12,395 207 12,395 - - 263 12,418 624 12,512 987 12,675
13.50 207 13,196 207 13,395 207 13,395 - - 227 13,405 529 13,490 873 13,618
14.00 207 14,196 207 14,395 - - - - 207 14,407 428 14,472 - -
14.50 - - 207 15,395 - - - - 207 15,396 369 15,445 - -
15.00 - - 207 16,395 - - - - - - - - - -
15.50 - - 207 17,395 - - - - - - - - - -
16.00 - - 207 18,395 - - - - - - - - - -
16.50 - - 207 19,395 - - - - - - - - - -
17.00 - - 207 20,395 - - - - - - - - - -
CTB (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,639 41 - - - - 1,639 65 1,639 81 - -
2.50 1,537 39 1,539 48 - - - - 1,539 73 1,539 91 1,539 105
2.60 1,439 39 1,439 53 - - - - 1,439 83 1,439 101 1,439 146
2.70 1,339 39 1,339 65 1,339 73 1,339 84 1,339 92 1,339 141 1,339 181
2.80 1,239 39 1,239 80 1,239 84 1,239 96 1,239 105 1,239 176 1,239 229
2.90 1,139 43 1,139 101 1,139 103 1,139 112 1,139 147 1,139 211 1,139 278
3.00 1,039 52 1,039 131 1,039 131 1,039 155 1,039 186 1,039 272 1,039 334
3.10 939 65 939 166 939 174 939 197 939 252 939 318 939 386
3.20 839 83 839 212 839 218 839 266 839 312 839 384 839 447
3.30 739 108 739 270 739 294 739 329 739 378 739 443 739 515
3.40 639 140 639 344 639 369 639 406 650 449 654 513 663 582
3.50 539 178 551 434 552 453 553 478 556 525 567 588 591 655
3.60 435 218 453 529 453 539 457 561 461 609 479 667 527 725
3.70 332 264 362 629 362 631 367 647 381 688 414 745 468 801
3.80 256 354 274 729 277 729 282 734 312 762 353 811 423 868
3.90 210 457 224 833 224 833 224 829 246 862 295 911 358 959
4.00 170 557 172 933 172 930 172 934 205 952 244 991 332 1,039
4.10 136 657 139 1,029 139 1,030 137 1,033 139 1,051 210 1,078 291 1,129
4.20 108 757 113 1,129 112 1,130 116 1,133 123 1,135 175 1,178 262 1,217
4.30 88 857 93 1,229 96 1,230 104 1,233 111 1,235 132 1,264 235 1,305
4.40 72 957 80 1,329 88 1,330 95 1,333 103 1,335 125 1,364 206 1,391
4.50 61 1,057 73 1,429 80 1,430 88 1,433 95 1,435 119 1,442 171 1,476
4.60 53 1,157 68 1,529 75 1,530 84 1,533 91 1,534 113 1,542 135 1,575
4.70 47 1,257 63 1,629 69 1,630 79 1,633 87 1,634 108 1,642 128 1,673
4.80 41 1,357 59 1,729 65 1,730 73 1,731 83 1,734 104 1,741 123 1,749
4.90 39 1,457 56 1,829 63 1,830 71 1,831 77 1,834 100 1,841 119 1,847
5.00 39 1,557 52 1,929 60 1,930 - - 75 1,934 96 1,941 115 1,947
5.25 - - 48 2,179 - - - - - - - - - -
CTC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,999 59 - - - - - - - - - -
1.75 - - 2,899 59 - - - - - - - - - -
1.80 - - 2,799 59 - - - - 2,799 71 2,799 83 - -
1.85 - - 2,699 59 - - - - 2,699 74 2,699 87 - -
1.90 - - 2,599 59 - - - - 2,599 77 2,599 93 - -
1.95 2,499 59 2,499 59 2,499 67 2,499 74 2,499 81 2,499 98 2,499 111
2.00 2,399 59 2,399 61 2,399 70 2,399 79 2,399 86 2,399 103 2,399 118
2.10 2,199 59 2,199 67 2,199 79 2,199 90 2,199 97 2,199 158 2,199 175
2.20 1,999 59 1,999 75 1,999 87 1,999 99 1,999 109 1,999 210 1,999 262
2.30 1,799 59 1,799 91 1,799 102 1,799 115 1,799 169 1,799 290 1,799 340
2.40 1,599 65 1,599 118 1,599 122 1,599 176 1,599 280 1,599 364 1,599 415
2.50 1,399 81 1,399 158 1,399 187 1,399 268 1,399 334 1,399 439 1,399 508
2.60 1,199 107 1,199 236 1,199 284 1,199 354 1,199 436 1,199 556 1,199 625
2.70 999 149 1,000 348 1,001 400 1,007 480 1,005 556 1,024 669 1,042 756
2.80 796 212 797 480 799 532 803 619 803 707 856 796 904 879
2.90 595 291 595 648 597 692 609 769 643 835 733 957 806 1,004
3.00 395 395 419 836 431 860 455 916 501 1,009 628 1,096 725 1,157
3.10 291 599 303 1,019 315 1,036 359 1,089 399 1,184 560 1,246 640 1,309
3.20 215 795 212 1,225 224 1,220 279 1,261 352 1,353 500 1,417 559 1,461
3.30 156 996 145 1,425 139 1,425 227 1,462 310 1,520 433 1,585 488 1,624
3.40 119 1,197 103 1,632 115 1,632 176 1,645 231 1,686 363 1,746 424 1,788
3.50 95 1,397 90 1,832 106 1,820 121 1,845 180 1,869 322 1,929 382 1,968
3.60 79 1,599 82 2,019 99 2,020 113 2,021 123 2,050 279 2,108 308 2,146
3.70 67 1,799 77 2,219 91 2,220 106 2,221 117 2,250 192 2,288 258 2,325
3.80 59 1,999 74 2,419 87 2,420 98 2,421 109 2,422 135 2,464 208 2,502
3.90 59 2,199 70 2,619 85 2,620 - - 105 2,622 129 2,662 149 2,674
4.00 59 2,399 66 2,819 81 2,820 - - 101 2,821 122 2,861 142 2,874
4.10 59 2,599 65 3,019 - - - - 98 3,021 119 3,026 - -
CTD (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,327 292 - - - -
12.71 4,840 393 - - - -
13.20 4,343 568 4,376 1,090 4,494 1,567
13.69 3,848 758 3,909 1,374 4,076 1,843
14.18 3,360 981 3,464 1,685 3,697 2,154
14.67 2,900 1,243 3,042 2,017 3,347 2,475
15.16 2,434 1,538 2,652 2,378 3,027 2,829
15.65 2,010 1,872 2,289 2,766 2,731 3,185
16.14 1,685 2,238 1,980 3,174 2,464 3,578
16.63 1,396 2,666 1,683 3,590 2,228 3,959
17.12 1,146 3,129 1,435 4,028 2,003 4,373
17.60 926 3,608 1,224 4,471 1,804 4,777
18.09 735 4,102 1,035 4,924 1,608 5,213
18.58 574 4,600 874 5,395 1,446 5,649
19.07 460 5,099 722 5,862 1,291 6,100
19.56 359 5,599 597 6,341 1,152 6,549
20.54 220 6,601 418 7,310 916 7,473
21.52 181 7,602 288 8,292 717 8,417
22.49 181 8,596 191 9,280 567 9,370
23.47 181 9,598 181 10,274 440 10,340
24.45 181 10,599 181 11,265 341 11,314
25.43 181 11,601 181 12,267 261 12,295
26.41 181 12,602 181 13,268 210 13,285
27.38 181 13,597 181 14,263 191 14,280
28.36 181 14,598 181 15,264 181 15,268
29.34 181 15,599 181 16,265 181 16,269
CTS (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,437 177 6,441 177 6,442 204 6,442 265 6,447 287 6,447 576 6,459 838
11.50 5,937 177 5,942 188 5,944 274 5,944 373 5,945 423 5,954 746 5,991 1,039
12.00 5,437 228 5,443 249 5,444 421 5,444 504 5,445 572 5,470 949 5,545 1,253
12.50 4,937 319 4,943 337 4,944 585 4,949 682 4,951 763 5,009 1,172 5,123 1,522
13.00 4,437 450 4,445 482 4,447 778 4,458 895 4,467 986 4,562 1,410 4,717 1,788
13.50 3,937 619 3,952 669 3,956 1,005 3,974 1,137 3,997 1,254 4,143 1,697 4,368 2,070
14.00 3,425 813 3,484 880 3,500 1,272 3,545 1,413 3,558 1,549 3,754 1,996 4,024 2,327
14.50 2,926 1,012 3,004 1,126 3,025 1,574 3,081 1,718 3,117 1,852 3,390 2,310 3,712 2,619
15.00 2,425 1,218 2,527 1,405 2,571 1,908 2,657 2,069 2,715 2,205 3,063 2,658 3,472 2,944
15.50 1,900 1,471 2,075 1,724 2,144 2,264 2,271 2,436 2,352 2,562 2,751 3,006 3,208 3,300
16.00 1,485 1,880 1,740 2,086 1,773 2,677 1,907 2,827 2,037 2,947 2,532 3,336 2,953 3,653
16.50 1,232 2,410 1,439 2,487 1,468 3,132 1,590 3,257 1,723 3,401 2,230 3,767 2,701 4,098
17.00 1,020 2,917 1,176 2,962 1,199 3,601 1,317 3,700 1,483 3,833 2,011 4,177 2,498 4,480
17.50 822 3,417 943 3,447 972 4,079 1,088 4,156 1,240 4,282 1,790 4,592 2,284 4,884
18.00 639 3,917 754 3,922 778 4,593 893 4,661 1,033 4,730 1,608 5,021 2,092 5,300
18.50 487 4,417 577 4,418 610 5,085 725 5,140 863 5,202 1,430 5,458 1,884 5,712
19.00 374 4,917 462 4,917 480 5,579 590 5,621 733 5,668 1,283 5,901 1,711 6,147
19.50 290 5,417 360 5,416 355 6,075 473 6,106 608 6,147 1,132 6,353 1,578 6,576
20.00 230 5,917 261 5,917 256 6,571 387 6,597 513 6,629 1,018 6,803 1,442 7,014
21.00 177 6,917 186 6,917 181 7,568 242 7,580 335 7,605 790 7,740 1,206 7,924
22.00 177 7,917 177 7,917 177 8,567 177 8,574 238 8,584 612 8,690 981 8,849
23.00 177 8,917 177 8,917 177 9,567 177 9,567 177 9,577 475 9,651 825 9,775
24.00 177 9,917 177 9,917 177 10,567 177 10,567 177 10,567 374 10,625 676 10,735
25.00 177 10,917 177 10,917 177 11,567 - - 177 11,568 289 11,606 547 11,688
26.00 177 11,917 177 11,917 177 12,567 - - 177 12,568 210 12,595 456 12,661
27.00 177 12,917 177 12,917 - - - - 177 13,568 187 13,583 388 13,638
28.00 177 13,917 177 13,917 - - - - 177 14,568 177 14,571 - -
29.00 177 14,917 177 14,917 - - - - 177 15,568 177 15,571 - -
30.00 177 15,917 177 15,917 - - - - 177 16,568 177 16,571 - -
DFA (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,943 397 - -
4.41 4,756 446 - -
4.51 4,536 509 - -
4.60 4,349 595 - -
4.69 4,161 679 - -
4.93 3,644 923 - -
5.16 3,163 1,177 - -
5.40 2,662 1,492 2,783 1,918
5.63 2,199 1,843 2,391 2,267
5.87 1,785 2,236 2,042 2,661
6.10 1,467 2,688 1,759 3,057
6.34 1,167 3,179 1,508 3,491
6.57 943 3,668 1,286 3,917
6.81 734 4,171 1,082 4,370
7.04 557 4,662 918 4,826
7.28 410 5,168 770 5,303
7.51 337 5,662 675 5,761
7.75 283 6,169 561 6,245
7.98 243 6,663 449 6,727
8.21 212 7,156 389 7,211
8.45 186 7,664 315 7,704
8.68 172 8,157 246 8,188
8.92 172 8,665 172 8,681
9.15 172 9,159 172 9,176
9.39 172 9,665 172 9,683
9.86 172 10,665 172 10,669
10.33 172 11,665 172 11,669
10.80 172 12,666 172 12,670
11.27 172 13,666 172 13,670
DFM (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,880 184 4,883 319 4,883 320 4,883 448 4,881 523 4,881 752 4,897 945
4.30 4,680 210 4,683 364 4,683 400 4,683 509 4,683 580 4,681 829 4,696 1,035
4.40 4,480 242 4,483 413 4,483 474 4,483 572 4,483 660 4,488 902 4,513 1,138
4.50 4,280 278 4,283 498 4,283 572 4,283 678 4,287 762 4,288 1,005 4,325 1,237
4.60 4,080 319 4,083 581 4,083 644 4,087 764 4,085 841 4,099 1,107 4,157 1,341
4.70 3,880 367 3,883 662 3,884 737 3,887 847 3,895 941 3,908 1,219 3,989 1,460
4.80 3,680 422 3,683 746 3,684 830 3,685 951 3,693 1,047 3,731 1,323 3,809 1,564
4.90 3,480 485 3,483 846 3,483 939 3,492 1,038 3,508 1,150 3,552 1,447 3,673 1,692
5.00 3,280 554 3,285 946 3,287 1,034 3,297 1,143 3,316 1,274 3,373 1,554 3,521 1,816
5.25 2,780 747 2,788 1,211 2,797 1,316 2,828 1,445 2,866 1,584 2,988 1,875 3,183 2,127
5.50 2,273 947 2,298 1,529 2,320 1,642 2,367 1,763 2,454 1,945 2,638 2,214 2,906 2,454
5.75 1,755 1,194 1,855 1,897 1,899 2,008 2,002 2,165 2,085 2,314 2,331 2,581 2,629 2,805
6.00 1,318 1,514 1,490 2,337 1,553 2,434 1,636 2,577 1,738 2,724 2,058 2,975 2,399 3,170
6.25 1,046 2,045 1,188 2,819 1,256 2,892 1,353 2,997 1,493 3,122 1,832 3,355 2,156 3,561
6.50 835 2,547 944 3,301 1,004 3,358 1,116 3,451 1,248 3,563 1,632 3,767 1,936 3,981
6.75 645 3,048 721 3,797 773 3,839 903 3,914 1,060 3,995 1,455 4,192 1,756 4,388
7.00 489 3,547 573 4,296 609 4,320 720 4,378 897 4,450 1,275 4,630 1,607 4,814
7.25 373 4,059 442 4,795 490 4,813 604 4,864 726 4,922 1,112 5,078 1,436 5,251
7.50 293 4,559 319 5,295 345 5,308 485 5,344 592 5,388 990 5,530 1,287 5,696
7.75 236 5,059 266 5,795 240 5,803 372 5,825 527 5,867 875 5,987 1,166 6,137
8.00 195 5,559 224 6,295 204 6,296 307 6,316 420 6,356 754 6,465 1,037 6,601
8.25 164 6,059 194 6,795 178 6,796 234 6,807 363 6,833 661 6,933 950 7,047
8.50 162 6,559 171 7,295 - - - - 292 7,323 573 7,411 833 7,525
8.75 162 7,059 162 7,795 - - - - 227 7,824 511 7,896 750 7,995
9.00 162 7,559 162 8,295 - - - - 162 8,312 460 8,367 700 8,459
9.25 162 8,059 162 8,795 - - - - 162 8,812 407 8,851 - -
9.50 162 8,559 162 9,295 - - - - 162 9,299 344 9,351 - -
9.75 - - 162 9,795 - - - - 162 9,799 - - - -
10.00 - - 162 10,295 - - - - 162 10,299 - - - -
EVG (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 109 2,733 566 - - - - 2,733 674 2,733 759 2,733 759
0.75 2,633 126 2,633 618 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 146 2,533 682 - - - - 2,533 814 2,533 911 2,533 911
0.85 2,433 168 2,433 746 - - - - 2,433 890 2,433 986 2,433 986
0.90 2,333 194 2,333 810 - - - - 2,333 966 2,333 1,062 2,333 1,062
0.95 2,233 222 2,233 886 - - - - 2,233 1,042 2,233 1,150 2,233 1,150
1.00 2,133 254 2,133 962 - - - - 2,133 1,118 2,133 1,226 2,133 1,226
1.05 2,033 288 2,033 1,038 - - - - 2,033 1,206 2,033 1,314 2,033 1,314
1.10 1,933 325 1,933 1,114 - - - - 1,933 1,282 1,933 1,390 1,933 1,390
1.15 1,833 364 1,833 1,190 - - - - 1,833 1,370 1,833 1,478 1,833 1,478
1.20 1,733 403 1,733 1,278 1,733 1,350 1,733 1,410 1,733 1,446 1,732 1,566 1,731 1,566
1.25 1,633 442 1,633 1,366 1,633 1,426 1,632 1,486 1,632 1,534 1,635 1,642 1,634 1,642
1.30 1,533 482 1,532 1,454 1,532 1,514 1,532 1,574 1,534 1,622 1,538 1,730 1,538 1,730
1.35 1,433 522 1,432 1,542 1,434 1,602 1,432 1,662 1,436 1,710 1,444 1,818 1,438 1,818
1.40 1,328 562 1,332 1,638 1,332 1,690 1,331 1,750 1,336 1,798 1,372 1,906 1,375 1,906
1.45 1,223 614 1,234 1,739 1,234 1,778 1,240 1,838 1,244 1,886 1,280 1,994 1,286 1,994
1.50 1,118 666 1,140 1,840 1,138 1,866 1,144 1,926 1,154 1,974 1,223 2,082 1,213 2,082
1.55 1,012 718 1,047 1,942 1,047 1,966 1,059 2,014 1,085 2,062 1,166 2,170 1,174 2,170
1.60 922 782 971 2,042 985 2,054 997 2,114 1,022 2,150 1,118 2,270 1,119 2,270
1.65 846 846 909 2,143 909 2,148 934 2,202 959 2,238 1,082 2,358 1,078 2,358
1.70 782 922 846 2,244 859 2,250 871 2,290 913 2,338 1,041 2,446 1,049 2,446
1.75 718 1,008 783 2,344 797 2,348 823 2,390 865 2,426 1,006 2,534 1,015 2,534
1.80 666 1,115 721 2,446 749 2,450 777 2,478 819 2,514 978 2,622 983 2,622
1.85 614 1,220 673 2,548 686 2,550 729 2,566 777 2,614 942 2,722 953 2,722
1.90 562 1,327 624 2,648 638 2,648 684 2,667 732 2,702 902 2,810 917 2,810
1.95 524 1,427 576 2,748 592 2,748 638 2,763 686 2,802 865 2,910 880 2,910
2.00 485 1,527 528 2,848 544 2,850 592 2,864 645 2,890 832 2,998 845 2,998
2.10 413 1,733 450 3,048 468 3,048 525 3,059 584 3,079 801 3,186 817 3,186
2.20 352 1,933 371 3,252 393 3,248 459 3,258 527 3,275 769 3,374 786 3,374
2.30 301 2,133 328 3,452 - - - - 473 3,476 728 3,562 - -
2.40 262 2,333 293 3,652 - - - - 425 3,671 686 3,750 - -
2.50 231 2,533 267 3,852 - - - - 373 3,867 655 3,938 - -
2.60 - - 242 4,052 - - - - 324 4,067 625 4,126 - -
2.70 - - 224 4,252 - - - - 275 4,263 584 4,327 - -
2.80 - - 207 4,452 - - - - 219 4,464 541 4,521 - -
2.90 - - 195 4,652 - - - - 158 4,659 501 4,711 - -
3.00 - - 182 4,852 - - - - 151 4,859 469 4,911 - -
3.10 - - 172 5,052 - - - - 145 5,060 425 5,104 - -
3.20 - - 164 5,251 - - - - 142 5,256 382 5,304 - -
3.30 - - 158 5,451 - - - - 138 5,456 - - - -
3.40 - - 151 5,651 - - - - 135 5,658 - - - -
3.50 - - 146 5,851 - - - - 133 5,858 - - - -
3.60 - - 139 6,051 - - - - 129 6,054 - - - -
3.70 - - 135 6,251 - - - - 126 6,254 - - - -
3.80 - - 131 6,451 - - - - 123 6,454 - - - -
3.90 - - 129 6,651 - - - - 122 6,654 - - - -
4.00 - - 125 6,851 - - - - 119 6,855 - - - -
4.10 - - 122 7,051 - - - - 118 7,055 - - - -
4.20 - - 119 7,251 - - - - 115 7,255 - - - -
4.30 - - 117 7,451 - - - - 114 7,452 - - - -
4.40 - - 114 7,651 - - - - 113 7,652 - - - -
4.50 - - 111 7,851 - - - - 110 7,852 - - - -
4.60 - - 109 8,051 - - - - 109 8,052 - - - -
4.70 - - 107 8,251 - - - - 106 8,252 - - - -
4.80 - - 106 8,451 - - - - 105 8,452 - - - -
4.90 - - 105 8,651 - - - - 105 8,652 - - - -
5.00 - - 103 8,851 - - - - 103 8,852 - - - -
5.25 - - 103 9,351 - - - - 103 9,352 - - - -
5.50 - - 103 9,851 - - - - 103 9,851 - - - -
5.75 - - 103 10,351 - - - - 103 10,351 - - - -
6.00 - - 103 10,851 - - - - - - - - - -
6.25 - - 103 11,351 - - - - - - - - - -
6.50 - - 103 11,849 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,849 - - - - - - - - - -
7.75 - - 103 14,349 - - - - - - - - - -
8.00 - - 103 14,849 - - - - - - - - - -
8.25 - - 103 15,349 - - - - - - - - - -
8.50 - - 103 15,849 - - - - - - - - - -
8.75 - - 103 16,349 - - - - - - - - - -
9.00 - - 103 16,849 - - - - - - - - - -
9.25 - - 103 17,349 - - - - - - - - - -
9.50 - - 103 17,849 - - - - - - - - - -
9.75 - - 103 18,349 - - - - - - - - - -
10.00 - - 103 18,848 - - - - - - - - - -
10.50 - - 103 19,848 - - - - - - - - - -
11.00 - - 103 20,848 - - - - - - - - - -
11.50 - - 103 21,848 - - - - - - - - - -
12.00 - - 103 22,848 - - - - - - - - - -
12.50 - - 103 23,848 - - - - - - - - - -
13.00 - - 103 24,848 - - - - - - - - - -
13.50 - - 103 25,848 - - - - - - - - - -
14.00 - - 103 26,847 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,847 - - - - - - - - - -
15.50 - - 103 29,847 - - - - - - - - - -
16.00 - - 103 30,847 - - - - - - - - - -
16.50 - - 103 31,847 - - - - - - - - - -
GAC (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 15,075 423 15,075 423 - - - - 15,075 502 15,075 982 15,075 1,448
4.50 14,675 423 14,675 436 - - - - 14,675 618 14,675 1,072 14,675 1,544
4.60 14,275 423 14,275 476 14,275 478 14,275 577 14,275 726 14,275 1,220 14,275 1,697
4.70 13,875 466 13,875 521 13,875 525 13,875 705 13,875 838 13,875 1,372 13,870 1,861
4.80 13,475 520 13,475 573 13,475 575 13,475 819 13,475 1,000 13,475 1,467 13,558 2,000
4.90 13,075 581 13,075 631 13,075 634 13,075 939 13,075 1,107 13,075 1,617 13,232 2,206
5.00 12,675 649 12,675 695 12,675 791 12,675 1,055 12,675 1,219 12,675 1,750 12,953 2,359
5.25 11,675 863 11,675 900 11,675 1,110 11,675 1,374 11,675 1,565 11,674 2,186 12,158 2,808
5.50 10,675 1,147 10,675 1,283 10,675 1,483 10,675 1,748 10,662 1,998 10,917 2,679 11,477 3,356
5.75 9,662 1,493 9,662 1,661 9,662 1,935 9,662 2,207 9,609 2,468 10,164 3,166 10,753 3,889
6.00 8,662 1,880 8,622 2,090 8,622 2,387 8,603 2,699 8,692 2,943 9,438 3,723 10,134 4,508
6.25 7,662 2,279 7,649 2,616 7,622 2,912 7,671 3,228 7,949 3,495 8,775 4,307 9,483 5,067
6.50 6,649 2,702 6,609 3,170 6,581 3,471 6,896 3,794 7,232 4,076 8,161 4,956 8,882 5,725
6.75 5,649 3,173 5,557 3,753 5,893 4,089 6,255 4,424 6,563 4,722 7,556 5,597 8,349 6,362
7.00 4,622 3,813 4,821 4,438 5,182 4,765 5,490 5,088 5,952 5,454 6,980 6,347 7,776 7,003
7.25 3,605 4,769 4,182 5,173 4,518 5,493 4,966 5,806 5,430 6,152 6,556 6,916 7,437 7,609
7.50 3,061 5,809 3,566 5,957 3,903 6,272 4,342 6,614 4,808 7,010 5,935 7,816 6,819 8,460
7.75 2,614 6,862 2,999 6,862 3,328 7,183 3,875 7,515 4,304 7,818 5,444 8,601 6,369 9,257
8.00 2,215 7,875 2,480 7,848 2,860 8,101 3,406 8,384 3,869 8,651 5,035 9,390 5,962 10,036
8.25 1,816 8,888 2,031 8,826 2,426 9,014 2,978 9,285 3,464 9,548 4,650 10,225 5,600 10,816
8.50 1,435 9,901 1,641 9,834 2,073 9,962 2,611 10,190 3,060 10,401 4,241 11,069 5,163 11,655
8.75 1,111 10,835 1,337 10,830 1,775 10,928 2,278 11,130 2,702 11,321 3,893 11,928 4,846 12,498
9.00 876 11,835 1,116 11,829 1,482 11,907 1,962 12,071 2,394 12,251 3,585 12,802 4,528 13,344
9.25 714 12,835 897 12,830 1,245 12,886 1,689 13,013 2,145 13,180 3,295 13,675 4,225 14,193
9.50 599 13,835 673 13,831 - - - - 1,892 14,113 3,016 14,578 3,934 15,097
9.75 509 14,835 589 14,835 - - - - 1,645 15,059 2,771 15,510 3,712 15,971
10.00 442 15,835 528 15,835 - - - - 1,442 16,017 2,529 16,413 3,432 16,870
10.50 423 17,835 432 17,835 - - - - 1,131 17,962 2,112 18,289 - -
11.00 423 19,835 423 19,835 - - - - 819 19,924 1,803 20,184 - -
11.50 - - 423 21,835 - - - - 685 21,886 1,454 22,097 - -
12.00 - - 423 23,835 - - - - 534 23,867 - - - -
12.50 - - 423 25,834 - - - - 463 25,849 - - - -
13.00 - - 423 27,834 - - - - 423 27,850 - - - -
GAH (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 49,076 1,325 49,190 1,325 - - - - 49,284 1,425 49,858 2,019 50,073 2,657
7.75 47,822 1,325 47,931 1,325 - - - - 48,070 1,475 48,589 2,289 48,871 2,988
8.00 46,567 1,325 46,672 1,325 - - - - 46,809 1,653 47,286 2,559 47,776 3,397
8.25 45,313 1,325 45,412 1,325 45,444 1,325 45,442 1,542 45,516 1,873 46,054 2,961 46,680 3,775
8.50 44,057 1,325 44,153 1,350 44,188 1,360 44,220 1,825 44,311 2,129 44,900 3,305 45,566 4,257
8.75 42,802 1,325 42,894 1,526 42,930 1,534 42,924 2,096 43,127 2,462 43,750 3,708 44,452 4,668
9.00 41,547 1,421 41,634 1,732 41,668 1,924 41,753 2,384 41,894 2,804 42,645 4,172 43,338 5,148
9.25 40,291 1,639 40,376 1,961 40,415 2,268 40,455 2,763 40,659 3,153 41,486 4,641 42,362 5,617
9.50 39,036 1,884 39,120 2,217 39,151 2,629 39,283 3,141 39,426 3,559 40,410 5,049 41,417 6,298
9.75 37,781 2,162 37,859 2,513 37,876 2,977 38,072 3,527 38,192 4,045 39,334 5,613 40,383 6,848
10.00 36,525 2,473 36,599 2,972 36,626 3,348 36,806 3,971 36,940 4,449 38,364 6,032 39,351 7,396
10.50 34,013 3,203 34,082 3,770 34,172 4,247 34,292 4,929 34,608 5,471 36,292 7,171 37,451 8,703
11.00 31,562 4,063 31,566 4,701 31,633 5,268 31,902 6,000 32,357 6,627 34,354 8,436 35,630 10,032
11.50 28,986 5,017 29,042 5,750 29,123 6,387 29,580 7,218 30,217 7,826 32,467 9,871 33,869 11,419
12.00 26,547 6,008 26,510 6,921 26,705 7,635 27,425 8,510 28,112 9,131 30,655 11,321 32,168 13,013
12.50 24,032 7,005 24,000 8,167 24,349 8,994 25,301 9,885 26,208 10,589 28,939 12,658 30,594 14,419
13.00 21,463 8,033 21,505 9,544 22,135 10,462 23,331 11,384 24,297 12,084 27,312 14,151 29,021 15,918
13.50 18,982 9,121 19,055 11,016 20,012 11,997 21,409 12,951 22,526 13,633 25,686 15,797 27,529 17,491
14.00 16,323 10,359 16,998 12,611 18,046 13,603 19,654 14,523 20,789 15,247 23,818 17,510 26,151 19,003
14.50 13,716 11,807 15,191 14,236 16,248 15,244 17,917 16,203 19,230 16,907 22,436 19,348 24,774 20,835
15.00 11,937 13,556 13,506 16,045 14,642 17,075 16,387 17,986 17,703 18,673 21,133 21,490 23,492 22,683
15.50 10,460 16,263 11,981 18,004 13,161 18,940 14,816 19,869 16,246 20,512 19,525 23,419 22,319 24,469
16.00 9,222 18,910 10,528 20,011 11,736 20,926 13,415 21,815 14,867 22,558 18,586 25,027 21,147 26,479
16.50 8,104 21,427 9,223 22,465 10,535 23,062 12,047 23,904 13,598 24,642 17,155 26,979 19,922 28,435
17.00 7,047 23,943 8,057 24,949 9,346 25,388 10,939 26,138 12,406 26,794 16,194 29,060 18,964 30,391
17.50 6,065 26,460 7,009 27,436 8,276 27,769 9,724 28,424 11,363 29,007 15,199 31,133 18,008 32,459
18.00 5,137 28,960 6,035 29,950 7,350 30,205 8,785 30,719 10,307 31,233 14,415 33,171 17,014 34,499
18.50 4,306 31,460 5,197 32,466 6,557 32,619 7,921 33,065 9,397 33,571 13,577 35,389 15,939 36,577
19.00 3,598 33,960 4,444 34,977 - - - - 8,480 35,853 12,744 37,508 15,090 38,727
19.50 3,014 36,460 3,823 37,550 - - - - 7,713 38,223 11,911 39,698 14,324 40,859
20.00 2,539 38,960 3,215 40,017 - - - - 7,098 40,565 11,132 41,976 - -
21.00 1,848 43,960 2,257 45,083 - - - - 5,827 45,315 9,882 46,407 - -
22.00 1,394 48,960 1,578 50,081 - - - - 4,780 50,275 8,444 50,984 - -
23.00 1,325 53,960 1,325 55,098 - - - - 3,800 55,117 7,452 55,641 - -
24.00 1,325 58,960 1,325 60,130 - - - - 3,296 60,008 6,504 60,460 - -
25.00 - - 1,325 65,130 - - - - 2,672 65,014 5,763 65,394 - -
26.00 - - 1,325 70,130 - - - - 2,214 70,046 5,067 70,282 - -
27.00 - - 1,325 75,128 - - - - 1,793 75,095 4,370 75,124 - -
28.00 - - 1,325 80,145 - - - - 1,525 80,061 3,974 80,004 - -
29.00 - - 1,325 85,145 - - - - 1,475 85,077 3,321 85,027 - -
30.00 - - 1,325 90,143 - - - - 1,425 90,094 3,039 90,075 - -
31.00 - - 1,325 95,143 - - - - 1,375 95,126 2,758 95,042 - -
32.00 - - 1,325 100,143 - - - - 1,325 100,126 2,289 100,057 - -
33.00 - - 1,325 105,142 - - - - 1,325 105,126 2,131 105,073 - -
34.00 - - 1,325 110,142 - - - - 1,325 110,124 - - - -
35.00 - - 1,325 115,142 - - - - 1,325 115,141 - - - -
36.00 - - 1,325 120,141 - - - - 1,325 120,141 - - - -
37.00 - - 1,325 125,141 - - - - 1,325 125,139 - - - -
38.00 - - 1,325 130,141 - - - - 1,325 130,139 - - - -
39.00 - - 1,325 135,139 - - - - - - - - - -
40.00 - - 1,325 140,139 - - - - - - - - - -
GHL (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 19,908 478 19,909 478 19,911 478 - - 19,909 538 19,909 1,252 19,909 1,927
12.00 18,908 478 18,911 478 18,911 478 - - 18,909 769 18,909 1,533 18,909 2,290
12.50 17,908 478 17,911 478 17,911 478 17,911 726 17,911 982 17,909 1,878 17,965 2,658
13.00 16,908 478 16,911 562 16,911 643 16,911 948 16,911 1,274 16,911 2,238 17,125 3,103
13.50 15,908 478 15,911 714 15,911 844 15,911 1,250 15,911 1,613 15,972 2,646 16,310 3,529
14.00 14,908 575 14,911 909 14,911 1,148 14,911 1,598 14,911 1,940 15,036 3,089 15,581 4,019
14.50 13,908 758 13,911 1,211 13,911 1,447 13,917 1,988 13,919 2,382 14,198 3,564 14,878 4,541
15.00 12,908 989 12,911 1,564 12,911 1,836 12,931 2,410 12,960 2,845 13,380 4,058 14,175 5,048
15.50 11,908 1,283 11,911 1,952 11,913 2,243 11,952 2,889 12,020 3,316 12,659 4,580 13,566 5,627
16.00 10,908 1,633 10,909 2,399 10,917 2,729 11,004 3,473 11,099 3,879 11,931 5,166 12,948 6,216
16.50 9,908 2,018 9,908 2,879 9,928 3,246 10,101 4,036 10,279 4,438 11,292 5,755 12,325 6,804
17.00 8,908 2,416 8,907 3,414 8,950 3,825 9,230 4,678 9,492 5,075 10,644 6,388 11,782 7,439
17.50 7,908 2,815 7,911 4,001 8,010 4,431 8,435 5,340 8,766 5,719 10,071 7,037 11,239 8,104
18.00 6,895 3,238 6,922 4,650 7,117 5,113 7,675 6,045 8,090 6,412 9,505 7,679 10,696 8,769
18.50 5,847 3,709 5,970 5,336 6,303 5,851 6,922 6,779 7,466 7,130 8,937 8,407 10,196 9,444
19.00 4,768 4,289 5,134 6,084 5,516 6,632 6,291 7,554 6,770 7,965 8,309 9,281 9,547 10,356
19.50 4,061 5,153 4,484 6,979 4,811 7,449 5,732 8,349 6,351 8,648 7,950 9,857 9,254 10,918
20.00 3,530 6,234 3,894 7,904 4,227 8,279 5,190 9,169 5,818 9,413 7,457 10,623 8,797 11,639
21.00 2,672 8,267 2,882 9,838 3,192 10,153 4,278 10,743 4,919 11,079 6,629 12,193 7,999 13,198
22.00 1,895 10,267 2,041 11,812 2,348 12,019 3,488 12,489 4,126 12,804 5,806 13,830 7,186 14,754
23.00 1,267 12,267 1,339 13,792 1,716 13,931 2,836 14,303 3,426 14,575 5,129 15,491 6,541 16,424
24.00 851 14,267 907 15,788 1,255 15,865 2,282 16,179 2,830 16,387 4,512 17,260 5,878 18,087
25.00 593 16,267 583 17,783 890 17,837 1,777 18,066 2,339 18,255 3,944 18,998 5,338 19,823
26.00 478 18,267 478 19,783 641 19,815 1,457 19,981 1,937 20,137 3,476 20,820 4,824 21,562
27.00 478 20,267 478 21,783 478 21,803 1,170 21,927 1,575 22,055 3,031 22,641 4,321 23,334
28.00 478 22,267 478 23,783 478 23,788 - - 1,260 23,980 2,645 24,505 3,933 25,150
29.00 478 24,267 478 25,783 478 25,788 - - 1,023 25,929 2,336 26,377 3,527 26,988
30.00 478 26,267 478 27,783 - - - - 850 27,892 1,986 28,289 3,201 28,824
31.00 478 28,267 478 29,783 - - - - 655 29,851 1,752 30,197 2,896 30,697
32.00 478 30,267 478 31,783 - - - - 554 31,828 1,542 32,128 - -
GLI (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,106 459 12,108 503 12,112 658 - - 12,228 968 12,584 1,441 12,978 1,973
60.00 11,606 583 11,608 657 11,616 806 - - 11,772 1,142 12,185 1,650 12,625 2,217
62.50 11,106 728 11,108 810 11,124 969 11,205 1,164 11,328 1,326 11,782 1,885 12,262 2,450
65.00 10,607 894 10,608 980 10,634 1,145 10,745 1,352 10,890 1,529 11,405 2,117 11,897 2,722
67.50 10,107 1,076 10,109 1,166 10,151 1,336 10,294 1,561 10,462 1,742 11,032 2,370 11,580 3,007
70.00 9,607 1,270 9,610 1,364 9,674 1,541 9,851 1,774 10,049 1,975 10,659 2,644 11,253 3,284
72.50 9,107 1,467 9,112 1,569 9,201 1,763 9,417 2,013 9,632 2,213 10,309 2,916 10,925 3,558
75.00 8,607 1,667 8,617 1,785 8,741 1,995 8,998 2,256 9,244 2,474 9,970 3,195 10,603 3,881
77.50 8,107 1,866 8,125 2,013 8,286 2,246 8,580 2,523 8,858 2,739 9,631 3,511 10,322 4,204
80.00 7,607 2,066 7,637 2,256 7,847 2,509 8,189 2,792 8,474 3,025 9,296 3,824 10,031 4,518
82.50 7,107 2,265 7,154 2,518 7,412 2,800 7,788 3,113 8,120 3,320 8,992 4,127 9,740 4,829
85.00 6,606 2,465 6,682 2,789 6,998 3,095 7,420 3,413 7,762 3,623 8,691 4,464 9,447 5,177
87.50 6,106 2,666 6,215 3,074 6,590 3,399 7,054 3,726 7,413 3,945 8,387 4,817 9,193 5,537
90.00 5,602 2,872 5,762 3,380 6,200 3,708 6,691 4,036 7,098 4,268 8,088 5,162 8,942 5,885
92.50 5,090 3,095 5,325 3,685 5,820 4,027 6,364 4,358 6,772 4,609 7,824 5,500 8,689 6,234
95.00 4,552 3,344 4,908 4,005 5,454 4,359 6,030 4,693 6,451 4,974 7,560 5,869 8,438 6,585
97.50 4,000 3,642 4,561 4,342 5,110 4,701 5,711 5,037 6,172 5,350 7,298 6,255 8,187 6,969
100.00 3,568 4,165 4,262 4,732 4,822 5,095 5,493 5,432 5,886 5,727 7,024 6,632 7,962 7,355
102.50 3,282 4,715 3,944 5,111 4,511 5,471 5,191 5,810 5,594 6,132 6,790 7,006 7,750 7,737
105.00 3,037 5,230 3,648 5,506 4,196 5,862 4,905 6,193 5,340 6,539 6,568 7,382 7,538 8,119
107.50 2,818 5,740 3,365 5,916 3,907 6,260 4,645 6,621 5,095 6,937 6,343 7,797 7,326 8,503
110.00 2,611 6,244 3,096 6,358 3,638 6,667 4,385 7,050 4,847 7,355 6,114 8,207 7,114 8,891
112.50 2,409 6,746 2,845 6,840 3,359 7,114 4,127 7,477 4,597 7,787 5,880 8,610 6,895 9,307
115.00 2,209 7,246 2,615 7,334 3,124 7,580 3,896 7,918 4,390 8,217 5,688 9,014 6,714 9,718
117.50 2,011 7,746 2,391 7,825 2,897 8,045 3,632 8,368 4,180 8,637 5,506 9,418 6,541 10,129
120.00 1,812 8,246 2,188 8,322 2,693 8,508 3,418 8,817 3,972 9,079 5,321 9,854 6,367 10,540
122.50 1,616 8,746 1,997 8,817 2,504 8,988 3,205 9,261 3,763 9,531 5,125 10,283 6,194 10,951
125.00 1,429 9,246 1,819 9,316 2,329 9,463 3,031 9,728 3,585 9,979 4,931 10,712 6,021 11,361
127.50 1,252 9,746 1,654 9,813 2,155 9,941 2,856 10,194 3,416 10,423 4,752 11,142 5,836 11,787
130.00 1,089 10,246 1,501 10,313 2,004 10,427 2,676 10,654 3,244 10,873 4,605 11,571 5,662 12,222
132.50 946 10,746 1,356 10,813 1,858 10,912 2,509 11,118 3,073 11,341 4,457 12,005 5,524 12,657
135.00 819 11,246 1,227 11,313 1,713 11,397 2,368 11,596 2,909 11,805 4,303 12,455 5,387 13,092
137.50 710 11,746 1,103 11,813 1,592 11,886 2,232 12,075 2,776 12,264 4,145 12,905 5,249 13,527
140.00 616 12,246 991 12,313 - - 2,086 12,547 2,640 12,725 3,989 13,354 5,109 13,962
142.50 536 12,746 891 12,813 - - - - 2,507 13,197 3,838 13,804 4,966 14,393
145.00 468 13,246 794 13,314 - - - - 2,369 13,675 3,723 14,254 4,822 14,827
147.50 410 13,746 709 13,812 - - - - 2,240 14,148 3,607 14,702 4,674 15,279
150.00 394 14,246 629 14,313 - - - - 2,135 14,622 3,486 15,160 4,550 15,734
152.50 394 14,746 557 14,813 - - - - 2,034 15,095 3,360 15,625 4,444 16,188
155.00 394 15,246 495 15,313 - - - - 1,929 15,574 3,237 16,089 4,336 16,642
157.50 394 15,746 448 15,813 - - - - 1,827 16,058 3,115 16,555 - -
GLX (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 20,669 476 20,676 476 - - - - 20,759 526 20,954 952 21,269 1,564
24.00 19,669 476 19,676 476 - - - - 19,793 556 20,045 1,181 20,412 1,847
25.00 18,669 476 18,678 476 - - - - 19,246 705 19,348 1,470 19,601 2,209
26.00 17,669 476 17,678 476 - - - - 18,270 900 18,370 1,773 18,794 2,570
27.00 16,663 476 16,693 476 16,724 578 17,161 823 17,302 1,179 17,446 2,117 18,015 2,959
28.00 15,669 476 15,682 574 16,002 768 16,197 1,049 16,366 1,474 16,622 2,523 17,271 3,418
29.00 14,669 619 14,687 764 15,009 1,011 15,247 1,348 15,464 1,808 15,829 2,951 16,504 3,836
30.00 13,669 831 13,700 1,007 14,036 1,308 14,326 1,682 14,555 2,202 15,054 3,377 15,823 4,359
31.00 12,669 1,104 12,842 1,314 13,074 1,634 13,426 2,079 13,706 2,614 14,288 3,885 15,143 4,869
32.00 11,669 1,438 11,851 1,676 12,144 2,024 12,546 2,508 12,870 3,095 13,588 4,388 14,450 5,383
33.00 10,669 1,816 10,873 2,075 11,230 2,444 11,700 2,994 12,062 3,596 12,868 4,933 13,850 5,993
34.00 9,669 2,212 9,916 2,524 10,346 2,918 10,889 3,531 11,287 4,155 12,210 5,525 13,218 6,542
35.00 8,664 2,617 8,986 3,014 9,498 3,437 10,105 4,101 10,525 4,733 11,574 6,028 12,593 7,019
36.00 7,630 3,040 8,081 3,565 8,679 4,009 9,355 4,720 9,831 5,353 10,927 6,595 12,059 7,598
37.00 6,607 3,505 7,214 4,157 7,906 4,619 8,640 5,332 9,136 5,945 10,534 7,194 11,723 8,225
38.00 5,554 4,042 6,385 4,745 7,165 5,245 7,960 5,952 8,492 6,534 9,955 7,817 11,156 8,868
39.00 4,712 4,676 5,586 5,442 6,447 5,947 7,300 6,624 7,883 7,224 9,376 8,533 10,651 9,534
40.00 4,066 5,552 4,879 6,151 5,751 6,697 6,637 7,351 7,250 7,939 8,875 9,231 10,166 10,251
41.00 3,517 6,625 4,249 6,961 5,110 7,512 6,022 8,110 6,674 8,711 8,335 9,928 9,692 10,959
42.00 3,053 7,645 3,718 7,868 4,518 8,334 5,436 8,910 6,084 9,457 7,787 10,689 9,197 11,666
43.00 2,624 8,658 3,238 8,797 4,006 9,203 4,951 9,714 5,569 10,268 7,273 11,640 8,697 12,632
44.00 2,215 9,665 2,797 9,745 3,536 10,078 4,494 10,561 5,126 11,073 6,815 12,422 8,220 13,417
45.00 1,833 10,668 2,397 10,699 3,111 10,969 4,082 11,401 4,694 11,910 6,374 13,209 7,765 14,210
46.00 1,487 11,668 2,046 11,675 2,725 11,887 3,690 12,287 4,320 12,755 5,975 14,048 7,325 14,988
47.00 1,195 12,668 1,738 12,672 2,378 12,817 3,332 13,149 3,959 13,614 5,661 14,879 6,974 15,781
48.00 959 13,668 1,468 13,668 2,081 13,748 2,999 14,053 3,610 14,482 5,307 15,705 6,663 16,621
49.00 774 14,668 1,219 14,687 1,795 14,715 2,690 14,945 3,319 15,361 4,964 16,563 6,353 17,470
50.00 631 15,668 989 15,682 1,544 15,701 2,427 15,866 3,027 16,253 4,679 17,440 6,018 18,301
52.50 476 18,168 657 18,171 1,067 18,249 1,834 18,283 2,401 18,507 3,994 19,616 5,336 20,435
55.00 476 20,668 486 20,668 709 20,709 1,382 20,855 1,900 20,928 3,469 21,895 4,688 22,623
57.50 476 23,168 476 23,168 516 23,187 1,031 23,287 1,474 23,575 2,934 24,185 4,162 24,862
60.00 476 25,668 476 25,668 496 25,675 748 25,737 1,153 26,000 2,514 26,527 3,650 27,132
62.50 476 28,168 476 28,168 476 28,168 552 28,209 902 28,447 2,110 28,888 3,217 29,429
65.00 476 30,668 476 30,668 476 30,668 516 30,692 689 30,892 1,806 31,277 2,843 31,775
67.50 476 33,168 476 33,168 476 33,168 496 33,182 543 33,365 1,513 33,681 2,479 34,119
70.00 476 35,668 476 35,668 476 35,668 486 35,668 516 35,834 1,288 36,108 2,237 36,497
72.50 476 38,168 476 38,168 476 38,168 - - 506 38,311 1,077 38,538 1,975 38,897
75.00 476 40,668 476 40,668 - - - - 496 40,802 908 40,992 - -
77.50 476 43,168 476 43,168 - - - - 476 43,288 784 43,436 - -
80.00 - - 476 45,668 - - - - 476 45,774 - - - -
82.50 - - 476 48,168 - - - - 476 48,277 - - - -
85.00 - - 476 50,668 - - - - 476 50,763 - - - -
87.50 - - 476 53,168 - - - - - - - - - -
90.00 - - 476 55,668 - - - - - - - - - -
92.50 - - 476 58,168 - - - - - - - - - -
95.00 - - 476 60,668 - - - - - - - - - -
GWM (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 5,058 160 5,069 164 5,092 165 5,139 223 5,152 268 5,190 410 5,225 504
7.00 4,933 172 4,941 187 4,966 206 5,002 262 5,036 302 5,071 457 5,114 545
7.25 4,808 197 4,817 211 4,843 243 4,896 292 4,921 337 4,956 506 5,007 600
7.50 4,682 225 4,693 237 4,729 279 4,776 331 4,808 380 4,841 552 4,905 658
7.75 4,557 256 4,575 268 4,603 325 4,653 377 4,693 429 4,729 607 4,797 716
8.00 4,436 290 4,458 314 4,485 362 4,533 418 4,576 471 4,619 661 4,694 773
8.25 4,307 329 4,323 359 4,373 406 4,415 468 4,459 525 4,509 721 4,593 833
8.50 4,182 369 4,200 404 4,249 451 4,298 514 4,346 573 4,403 781 4,494 901
8.75 4,057 413 4,083 447 4,127 502 4,180 567 4,237 627 4,299 840 4,406 967
9.00 3,932 458 3,956 494 4,008 553 4,066 623 4,124 686 4,199 909 4,307 1,035
9.25 3,807 505 3,834 545 3,886 604 3,952 680 4,019 739 4,097 975 4,215 1,103
9.50 3,682 554 3,714 596 3,771 659 3,841 737 3,912 799 3,997 1,043 4,124 1,175
9.75 3,557 603 3,594 647 3,651 720 3,729 797 3,806 863 3,901 1,111 4,039 1,251
10.00 3,431 652 3,471 704 3,537 780 3,621 863 3,703 938 3,812 1,185 3,953 1,326
10.50 3,180 752 3,227 825 3,309 905 3,408 998 3,501 1,074 3,625 1,351 3,787 1,477
11.00 2,923 852 2,989 956 3,090 1,046 3,204 1,136 3,310 1,221 3,446 1,493 3,634 1,623
11.50 2,682 955 2,757 1,092 2,876 1,192 3,005 1,291 3,119 1,371 3,284 1,655 3,481 1,785
12.00 2,422 1,067 2,530 1,239 2,672 1,342 2,816 1,447 2,939 1,529 3,120 1,822 3,334 1,962
12.50 2,162 1,187 2,314 1,393 2,475 1,509 2,640 1,615 2,777 1,688 2,969 2,003 3,200 2,132
13.00 1,898 1,323 2,110 1,561 2,288 1,673 2,466 1,777 2,613 1,851 2,827 2,152 3,072 2,319
13.50 1,665 1,480 1,934 1,723 2,110 1,844 2,297 1,945 2,425 2,025 2,687 2,333 2,935 2,513
14.00 1,490 1,649 1,769 1,901 1,929 2,016 2,136 2,120 2,272 2,226 2,554 2,521 2,823 2,701
14.50 1,339 1,883 1,610 2,085 1,780 2,200 1,983 2,305 2,124 2,392 2,434 2,709 2,711 2,892
15.00 1,203 2,151 1,465 2,278 1,635 2,395 1,834 2,497 2,003 2,580 2,278 2,908 2,603 3,100
15.50 1,079 2,404 1,329 2,483 1,508 2,591 1,694 2,692 1,853 2,774 2,157 3,107 2,494 3,299
16.00 967 2,664 1,206 2,691 1,386 2,796 1,564 2,890 1,764 2,975 2,055 3,323 2,394 3,499
16.50 863 2,921 1,096 2,924 1,273 3,004 1,446 3,101 1,660 3,178 1,993 3,535 2,303 3,707
17.00 762 3,171 993 3,169 1,171 3,223 1,342 3,308 1,553 3,399 1,868 3,743 2,213 3,925
17.50 663 3,422 894 3,419 1,073 3,466 1,259 3,534 1,433 3,623 1,770 3,961 2,125 4,132
18.00 576 3,672 808 3,670 988 3,704 - - 1,365 3,839 1,682 4,188 1,991 4,349
18.50 498 3,926 730 3,918 - - - - 1,278 4,063 1,609 4,406 1,924 4,560
19.00 430 4,176 650 4,167 - - - - 1,195 4,295 1,535 4,625 1,856 4,785
19.50 373 4,426 588 4,418 - - - - 1,121 4,526 1,452 4,853 1,783 5,003
20.00 325 4,676 526 4,669 - - - - 1,045 4,757 1,380 5,085 1,711 5,222
21.00 249 5,176 425 5,170 - - - - 898 5,239 1,259 5,532 1,579 5,672
22.00 196 5,676 338 5,672 - - - - 791 5,718 1,130 6,006 1,468 6,125
23.00 160 6,176 267 6,172 - - - - 691 6,210 1,035 6,468 1,358 6,581
24.00 160 6,676 218 6,672 - - - - 608 6,703 945 6,941 1,233 7,047
25.00 160 7,176 170 7,180 - - - - 535 7,193 840 7,417 - -
26.00 160 7,676 160 7,674 - - - - 462 7,692 768 7,894 - -
27.00 160 8,176 160 8,176 - - - - 407 8,185 698 8,378 - -
28.00 160 8,676 160 8,676 - - - - 364 8,684 637 8,870 - -
29.00 160 9,176 160 9,176 - - - - 320 9,182 577 9,384 - -
30.00 160 9,676 160 9,676 - - - - 277 9,680 528 9,894 - -
31.00 - - 160 10,176 - - - - 245 10,179 487 10,404 - -
32.00 - - 160 10,676 - - - - 224 10,678 438 10,906 - -
33.00 - - 160 11,176 - - - - 195 11,177 400 11,409 - -
34.00 - - 160 11,676 - - - - 190 11,677 373 11,909 - -
35.00 - - 160 12,176 - - - - 185 12,176 356 12,411 - -
36.00 - - 160 12,676 - - - - 180 12,676 317 12,910 - -
37.00 - - 160 13,176 - - - - 175 13,176 300 13,413 - -
38.00 - - 160 13,676 - - - - 170 13,675 272 13,912 - -
39.00 - - 160 14,176 - - - - 165 14,174 256 14,410 - -
40.00 - - 160 14,676 - - - - 160 14,674 227 14,914 - -
41.00 - - 160 15,176 - - - - 160 15,174 209 15,412 - -
42.00 - - 160 15,676 - - - - 160 15,676 200 15,911 - -
43.00 - - 160 16,176 - - - - 160 16,176 - - - -
44.00 - - 160 16,676 - - - - 160 16,676 - - - -
45.00 - - 160 17,176 - - - - 160 17,176 - - - -
46.00 - - 160 17,676 - - - - 160 17,676 - - - -
47.00 - - 160 18,176 - - - - - - - - - -
48.00 - - 160 18,676 - - - - - - - - - -
49.00 - - 160 19,176 - - - - - - - - - -
50.00 - - 160 19,676 - - - - - - - - - -
52.50 - - 160 20,926 - - - - - - - - - -
55.00 - - 160 22,176 - - - - - - - - - -
57.50 - - 160 23,426 - - - - - - - - - -
60.00 - - 160 24,676 - - - - - - - - - -
HAI (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,350 243 3,353 258 3,354 490 3,354 552 3,354 590 3,366 849 3,382 1,045
4.30 3,150 286 3,153 297 3,154 572 3,154 642 3,161 697 3,166 951 3,199 1,146
4.40 2,950 337 2,954 347 2,954 654 2,958 734 2,959 785 2,978 1,054 3,023 1,270
4.50 2,750 399 2,755 404 2,757 754 2,758 829 2,767 890 2,789 1,175 2,858 1,374
4.60 2,550 468 2,555 470 2,555 868 2,565 953 2,566 1,026 2,614 1,296 2,682 1,516
4.70 2,350 544 2,359 560 2,361 982 2,369 1,076 2,381 1,150 2,446 1,420 2,520 1,632
4.80 2,150 622 2,162 662 2,163 1,110 2,174 1,200 2,197 1,284 2,268 1,550 2,400 1,758
4.90 1,950 702 1,978 751 1,982 1,248 2,008 1,340 2,012 1,427 2,118 1,692 2,257 1,912
5.00 1,743 782 1,786 866 1,789 1,388 1,818 1,491 1,834 1,591 1,964 1,843 2,124 2,044
5.25 1,225 1,017 1,331 1,173 1,344 1,792 1,396 1,876 1,452 1,959 1,649 2,185 1,865 2,376
5.50 877 1,503 1,002 1,541 1,015 2,262 1,054 2,318 1,096 2,420 1,350 2,621 1,592 2,801
5.75 678 2,010 738 2,026 754 2,746 798 2,779 843 2,856 1,139 3,032 1,371 3,206
6.00 492 2,510 549 2,510 546 3,251 584 3,285 640 3,327 926 3,469 1,216 3,620
6.25 351 3,010 367 3,010 365 3,746 420 3,767 469 3,795 768 3,918 1,051 4,057
6.50 259 3,510 280 3,510 278 4,246 307 4,258 388 4,274 632 4,377 902 4,495
6.75 198 4,010 223 4,010 219 4,746 203 4,747 256 4,763 528 4,849 785 4,950
7.00 158 4,510 184 4,510 180 5,246 166 5,247 170 5,263 432 5,322 665 5,407
7.25 133 5,010 156 5,010 153 5,746 146 5,747 158 5,750 363 5,805 569 5,871
7.50 133 5,510 137 5,510 134 6,246 134 6,247 146 6,250 302 6,291 473 6,358
7.75 133 6,010 133 6,010 133 6,746 133 6,747 137 6,750 235 6,774 416 6,821
8.00 133 6,510 133 6,510 133 7,247 - - 133 7,250 155 7,274 360 7,303
8.25 133 7,010 133 7,010 133 7,747 - - 133 7,750 149 7,754 298 7,803
8.50 133 7,510 133 7,510 133 8,247 - - 133 8,250 142 8,254 231 8,282
8.75 133 8,010 133 8,010 - - - - 133 8,750 135 8,753 156 8,782
9.00 133 8,510 133 8,510 - - - - 133 9,250 133 9,253 151 9,259
9.25 133 9,010 133 9,010 - - - - 133 9,750 133 9,753 - -
9.50 133 9,510 133 9,510 - - - - 133 10,250 133 10,253 - -
9.75 - - 133 10,010 - - - - 133 10,750 - - - -
HCF (應用日期 : 26/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,560 849 32,567 849 - - - - 32,567 879 32,570 1,120 32,629 1,748
47.00 31,560 849 31,567 849 - - - - 31,567 889 31,567 1,327 31,667 2,011
48.00 30,560 849 30,568 849 30,568 849 30,567 869 30,568 993 30,568 1,517 30,702 2,278
49.00 29,560 849 29,568 849 29,568 849 29,568 985 29,568 1,193 29,597 1,796 29,783 2,589
50.00 28,560 849 28,568 915 28,568 1,005 28,568 1,193 28,578 1,426 28,642 2,061 28,880 2,941
52.50 26,060 1,116 26,070 1,353 26,068 1,566 26,074 1,811 26,097 2,072 26,265 2,843 26,691 3,838
55.00 23,561 1,720 23,570 2,087 23,572 2,302 23,591 2,594 23,651 2,881 23,982 3,810 24,589 4,899
57.50 21,037 2,546 21,083 2,964 21,097 3,212 21,143 3,527 21,281 3,845 21,825 4,929 22,635 6,126
60.00 18,531 3,511 18,580 3,986 18,621 4,276 18,750 4,639 19,013 4,959 19,810 6,187 20,760 7,456
62.50 16,020 4,508 16,088 5,146 16,201 5,496 16,457 5,909 16,868 6,253 17,909 7,620 18,944 8,921
65.00 13,551 5,517 13,635 6,472 13,872 6,902 14,302 7,334 14,875 7,835 16,099 9,194 17,304 10,523
67.50 10,987 6,635 11,311 7,964 11,785 8,456 12,448 8,896 13,022 9,571 14,405 10,877 15,943 11,971
70.00 8,344 8,083 9,276 9,634 9,762 10,099 10,606 10,665 11,380 11,388 12,962 12,589 14,438 13,618
72.50 6,818 10,639 7,656 11,614 8,069 12,122 8,858 12,705 9,738 13,413 11,427 14,598 12,852 15,449
75.00 5,658 13,221 6,237 14,042 6,631 14,366 7,341 14,853 8,363 15,495 10,091 16,570 11,416 17,328
77.50 4,637 15,737 5,018 16,551 5,403 16,824 6,074 17,232 7,132 17,680 8,893 18,635 10,286 19,587
80.00 3,646 18,237 3,976 19,034 4,338 19,214 4,972 19,533 6,015 19,919 7,757 20,777 9,202 21,654
82.50 2,727 20,737 3,066 21,526 3,450 21,644 4,020 21,881 4,999 22,196 6,821 22,948 8,245 23,772
85.00 1,978 23,237 2,307 24,023 2,720 24,097 3,201 24,283 4,201 24,534 5,904 25,203 7,340 25,951
87.50 1,427 25,737 1,664 26,521 2,089 26,567 2,576 26,706 3,462 26,911 5,141 27,463 6,552 28,145
90.00 1,043 28,237 1,236 29,019 1,596 29,047 2,057 29,148 2,816 29,307 4,428 29,807 5,818 30,413
92.50 849 30,737 871 31,518 1,191 31,536 1,640 31,601 2,323 31,736 3,807 32,136 5,212 32,672
95.00 849 33,237 849 34,017 890 34,028 1,279 34,079 1,877 34,174 3,277 34,518 4,574 35,005
97.50 849 35,737 849 36,517 859 36,524 977 36,553 1,526 36,622 2,808 36,903 4,060 37,331
100.00 849 38,237 849 39,017 849 39,018 - - 1,246 39,100 2,392 39,326 3,615 39,699
102.50 849 40,737 849 41,516 - - - - 969 41,572 2,056 41,750 3,176 42,078
105.00 849 43,237 849 44,016 - - - - 899 44,056 1,716 44,201 2,794 44,469
107.50 849 45,737 849 46,516 - - - - 879 46,536 1,454 46,660 - -
110.00 849 48,237 849 49,015 - - - - 869 49,025 1,233 49,119 - -
112.50 849 50,737 849 51,515 - - - - 859 51,525 1,060 51,596 - -
115.00 - - 849 54,014 - - - - 849 54,025 - - - -
117.50 - - 849 56,514 - - - - 849 56,512 - - - -
120.00 - - 849 59,012 - - - - 849 59,011 - - - -
122.50 - - 849 61,512 - - - - - - - - - -
125.00 - - 849 64,011 - - - - - - - - - -
127.50 - - 849 66,510 - - - - - - - - - -
130.00 - - 849 69,010 - - - - - - - - - -
132.50 - - 849 71,510 - - - - - - - - - -
135.00 - - 849 74,008 - - - - - - - - - -
|
|