|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 33,821 732 33,840 732 33,887 732 33,888 732 33,878 732 34,115 979 34,179 1,518
9.50 32,571 732 32,590 732 32,638 732 32,637 732 32,630 732 32,869 1,208 33,053 1,862
9.75 31,321 732 31,340 732 31,388 732 31,386 732 31,498 732 31,725 1,458 31,916 2,097
10.00 30,071 732 30,091 732 30,138 732 30,134 732 30,251 732 30,564 1,665 30,769 2,437
10.50 27,571 732 27,592 732 27,640 732 27,738 732 27,843 1,008 28,235 2,260 28,530 3,185
11.00 25,071 732 25,092 732 25,141 737 25,314 1,054 25,494 1,522 26,020 3,042 26,407 4,042
11.50 22,571 882 22,594 1,006 22,708 1,165 22,941 1,604 23,185 2,150 23,901 3,949 24,427 5,142
12.00 20,071 1,324 20,118 1,423 20,310 1,764 20,603 2,376 20,956 2,982 21,849 5,017 22,496 6,306
12.50 17,559 1,993 17,651 2,136 17,975 2,495 18,379 3,306 18,838 3,996 19,890 6,259 20,644 7,557
13.00 15,071 2,884 15,281 3,081 15,686 3,515 16,286 4,453 16,809 5,194 17,849 7,685 18,941 9,030
13.50 12,571 3,873 12,933 4,232 13,576 4,799 14,225 5,850 14,774 6,651 16,059 9,119 16,979 10,535
14.00 10,026 4,871 10,643 5,600 11,478 6,422 12,223 7,401 12,941 8,199 14,467 10,775 15,512 12,150
14.50 7,415 6,109 8,447 7,190 9,536 8,188 10,496 9,136 11,315 9,917 12,976 12,502 14,081 13,861
15.00 5,559 8,520 6,555 9,198 7,859 10,163 8,929 11,025 9,816 11,733 11,626 14,296 12,837 15,661
15.50 4,472 11,053 5,119 11,504 6,356 12,240 7,497 13,045 8,406 13,673 10,283 16,232 11,583 17,522
16.00 3,478 13,570 3,949 13,861 5,079 14,488 6,287 15,118 7,217 15,553 9,166 18,242 10,515 19,517
16.50 2,554 16,070 2,987 16,306 3,945 16,598 5,148 17,130 6,095 17,657 8,045 20,365 9,411 21,130
17.00 1,826 18,570 2,186 18,617 3,116 18,923 4,171 19,376 5,129 19,787 7,093 22,074 8,535 23,142
17.50 1,320 21,070 1,636 21,098 2,358 21,296 3,415 21,664 4,274 22,027 6,210 24,212 7,646 25,225
18.00 979 23,570 1,144 23,570 1,845 23,729 2,730 24,004 3,558 24,332 5,423 26,414 6,880 27,363
18.50 749 26,070 921 26,070 1,291 26,145 2,122 26,363 2,909 26,644 4,748 28,638 6,161 29,519
19.00 732 28,570 762 28,570 899 28,645 1,810 28,755 2,338 29,001 4,063 30,921 5,473 31,729
19.50 732 31,070 732 31,070 810 31,070 1,503 31,197 2,050 31,381 3,597 33,211 4,881 33,965
20.00 732 33,570 732 33,570 740 33,570 1,191 33,693 1,768 33,809 3,110 35,531 4,293 36,222
21.00 732 38,570 732 38,570 732 38,570 780 38,570 901 38,570 2,340 40,263 3,404 40,844
22.00 732 43,570 732 43,570 732 43,570 732 43,570 792 43,570 1,622 45,110 2,662 45,569
23.00 732 48,570 732 48,570 732 48,570 732 48,570 732 48,570 1,259 49,933 2,143 50,318
24.00 732 53,570 732 53,570 732 53,570 - - 732 53,570 866 54,827 1,640 55,126
25.00 732 58,570 732 58,570 732 58,570 - - 732 58,570 802 59,682 1,314 60,035
26.00 732 63,570 732 63,570 - - - - 732 63,570 748 64,709 913 64,905
27.00 732 68,570 732 68,570 - - - - 732 68,570 732 69,725 865 69,775
28.00 732 73,570 732 73,570 - - - - 732 73,570 732 74,592 - -
29.00 - - 732 78,570 - - - - 732 78,570 732 79,579 - -
30.00 - - 732 83,570 - - - - 732 83,570 732 84,619 - -
31.00 - - 732 88,570 - - - - 732 88,570 732 89,646 - -
32.00 - - 732 93,570 - - - - - - - - - -
33.00 - - 732 98,570 - - - - - - - - - -
AAC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,829 301 7,855 337 - - - - 8,048 670 8,235 963 8,476 1,297
10.50 7,329 401 7,374 431 - - - - 7,576 847 7,816 1,159 8,070 1,524
11.00 6,829 530 6,860 600 6,942 715 7,047 866 7,119 1,027 7,402 1,377 7,718 1,762
11.50 6,329 688 6,379 766 6,457 892 6,585 1,070 6,674 1,248 7,002 1,629 7,339 2,031
12.00 5,828 870 5,871 952 5,981 1,095 6,141 1,291 6,242 1,479 6,619 1,888 6,985 2,330
12.50 5,335 1,066 5,373 1,163 5,513 1,326 5,703 1,530 5,825 1,730 6,255 2,164 6,664 2,635
13.00 4,835 1,265 4,901 1,400 5,062 1,584 5,285 1,790 5,426 2,015 5,896 2,499 6,347 2,925
13.50 4,335 1,465 4,422 1,659 4,629 1,850 4,887 2,075 5,044 2,308 5,578 2,798 6,032 3,205
14.00 3,825 1,670 3,958 1,946 4,212 2,147 4,503 2,381 4,685 2,618 5,247 3,098 5,746 3,498
14.50 3,306 1,900 3,512 2,251 3,808 2,472 4,141 2,698 4,333 2,935 4,855 3,372 5,470 3,807
15.00 2,771 2,171 3,132 2,569 3,433 2,796 3,786 3,021 4,004 3,245 4,658 3,723 5,193 4,145
15.50 2,335 2,497 2,782 2,918 3,054 3,135 3,437 3,353 3,688 3,580 4,374 4,082 4,933 4,514
16.00 2,033 3,035 2,453 3,285 2,745 3,494 3,111 3,705 3,363 3,930 4,099 4,515 4,707 4,879
16.50 1,786 3,561 2,166 3,677 2,443 3,871 2,813 4,074 3,079 4,316 3,840 4,835 4,451 5,235
17.00 1,568 4,055 1,903 4,090 2,192 4,275 2,533 4,468 2,786 4,736 3,551 5,220 4,191 5,628
17.50 1,369 4,575 1,665 4,580 1,961 4,709 2,296 4,888 2,563 5,146 3,325 5,612 3,955 6,019
18.00 1,172 5,075 1,457 5,065 1,750 5,170 2,070 5,334 2,340 5,584 3,165 6,033 3,740 6,416
18.50 984 5,575 1,261 5,571 1,550 5,651 1,871 5,788 2,132 6,011 2,963 6,439 3,536 6,816
19.00 815 6,075 1,105 6,070 1,373 6,130 1,691 6,246 1,962 6,463 2,780 6,856 3,387 7,223
19.50 672 6,575 952 6,566 1,223 6,592 1,534 6,713 1,779 6,925 2,620 7,291 3,234 7,645
20.00 555 7,075 798 7,067 1,072 7,096 1,379 7,196 1,629 7,380 2,454 7,714 3,076 8,061
21.00 386 8,075 595 8,069 849 8,087 1,120 8,134 1,351 8,309 2,158 8,604 2,769 8,913
22.00 279 9,075 393 9,071 649 9,078 905 9,118 1,116 9,275 1,887 9,495 2,513 9,785
23.00 256 10,075 269 10,071 491 10,073 741 10,102 925 10,252 1,635 10,407 2,273 10,671
24.00 256 11,075 256 11,075 355 11,073 597 11,099 783 11,212 1,438 11,330 2,037 11,565
25.00 256 12,075 256 12,075 282 12,073 473 12,077 645 12,186 1,250 12,298 1,852 12,477
26.00 256 13,075 256 13,075 266 13,073 371 13,073 533 13,194 1,104 13,268 1,633 13,397
27.00 256 14,075 256 14,075 256 14,075 - - 445 14,179 963 14,240 1,481 14,320
28.00 256 15,075 256 15,075 256 15,075 - - 351 15,188 865 15,213 1,342 15,306
29.00 256 16,075 256 16,075 - - - - 306 16,193 766 16,203 1,202 16,291
30.00 256 17,075 256 17,075 - - - - 296 17,191 672 17,196 1,096 17,261
31.00 256 18,075 256 18,075 - - - - 276 18,194 597 18,174 999 18,238
32.00 256 19,075 256 19,075 - - - - 266 19,196 518 19,176 - -
33.00 256 20,075 256 20,075 - - - - 256 20,177 465 20,179 - -
34.00 - - 256 21,075 - - - - 256 21,175 409 21,179 - -
35.00 - - 256 22,075 - - - - 256 22,171 352 22,172 - -
36.00 - - 256 23,075 - - - - 256 23,171 316 23,211 - -
37.00 - - 256 24,075 - - - - 256 24,169 306 24,172 - -
38.00 - - 256 25,075 - - - - 256 25,169 296 25,172 - -
39.00 - - 256 26,075 - - - - 256 26,165 286 26,191 - -
40.00 - - 256 27,075 - - - - 256 27,163 276 27,183 - -
41.00 - - 256 28,075 - - - - 256 28,163 266 28,183 - -
42.00 - - 256 29,075 - - - - 256 29,162 256 29,178 - -
43.00 - - 256 30,075 - - - - 256 30,162 256 30,169 - -
44.00 - - 256 31,075 - - - - 256 31,160 - - - -
45.00 - - 256 32,075 - - - - 256 32,159 - - - -
46.00 - - 256 33,075 - - - - 256 33,157 - - - -
47.00 - - 256 34,075 - - - - 256 34,156 - - - -
48.00 - - 256 35,075 - - - - 256 35,155 - - - -
49.00 - - 256 36,075 - - - - 256 36,155 - - - -
50.00 - - 256 37,075 - - - - 256 37,153 - - - -
52.50 - - 256 39,575 - - - - 256 39,652 - - - -
55.00 - - 256 42,075 - - - - 256 42,149 - - - -
57.50 - - 256 44,575 - - - - - - - - - -
60.00 - - 256 47,075 - - - - - - - - - -
62.50 - - 256 49,575 - - - - - - - - - -
65.00 - - 256 52,075 - - - - - - - - - -
67.50 - - 256 54,575 - - - - - - - - - -
70.00 - - 256 57,075 - - - - - - - - - -
72.50 - - 256 59,575 - - - - - - - - - -
75.00 - - 256 62,075 - - - - - - - - - -
77.50 - - 256 64,575 - - - - - - - - - -
80.00 - - 256 67,075 - - - - - - - - - -
82.50 - - 256 69,575 - - - - - - - - - -
ACC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,835 191 8,835 191 - - - - 8,835 210 8,835 519 8,835 805
27.00 8,335 191 8,335 191 - - - - 8,335 298 8,335 648 8,335 975
28.00 7,835 191 7,835 203 - - - - 7,835 415 7,835 826 7,835 1,168
29.00 7,335 191 7,335 273 7,335 319 - - 7,335 561 7,335 1,009 7,335 1,378
30.00 6,835 191 6,835 373 6,835 435 - - 6,835 726 6,835 1,214 6,835 1,597
31.00 6,335 191 6,335 507 6,335 602 6,335 736 6,335 930 6,335 1,441 6,335 1,851
32.00 5,835 255 5,835 685 5,835 785 5,835 952 5,835 1,161 5,835 1,688 5,835 2,098
33.00 5,335 364 5,335 890 5,335 1,006 5,335 1,200 5,335 1,409 5,335 1,963 5,334 2,388
34.00 4,835 511 4,835 1,111 4,835 1,253 4,835 1,487 4,835 1,713 4,834 2,274 4,928 2,653
35.00 4,335 691 4,335 1,361 4,335 1,534 4,335 1,803 4,335 2,028 4,361 2,565 4,536 2,950
36.00 3,835 888 3,835 1,650 3,835 1,843 3,834 2,133 3,832 2,334 3,905 2,874 4,253 3,254
37.00 3,335 1,087 3,335 1,982 3,333 2,206 3,330 2,465 3,336 2,662 3,549 3,218 3,973 3,583
38.00 2,834 1,287 2,824 2,393 2,820 2,596 2,835 2,830 2,864 3,021 3,217 3,568 3,723 3,929
39.00 2,324 1,508 2,310 2,861 2,307 3,023 2,371 3,233 2,458 3,399 2,964 3,937 3,528 4,274
40.00 1,771 1,824 1,814 3,346 1,916 3,465 2,022 3,644 2,118 3,802 2,747 4,254 3,283 4,636
41.00 1,488 2,372 1,516 3,849 1,620 3,919 1,732 4,068 1,841 4,267 2,492 4,704 3,068 5,101
42.00 1,268 2,882 1,282 4,362 1,364 4,381 1,469 4,505 1,604 4,697 2,299 5,116 2,858 5,482
43.00 1,069 3,374 1,071 4,845 1,131 4,899 1,220 4,951 1,407 5,135 2,106 5,524 2,646 5,883
44.00 869 3,884 869 5,344 909 5,383 988 5,479 1,224 5,587 1,921 5,946 2,473 6,296
45.00 680 4,384 671 5,844 700 5,870 795 5,947 1,048 6,042 1,740 6,376 2,293 6,699
46.00 517 4,884 490 6,344 518 6,360 675 6,424 912 6,504 1,567 6,806 2,109 7,121
47.00 389 5,384 345 6,844 371 6,854 561 6,903 779 6,973 1,421 7,258 1,945 7,558
48.00 294 5,884 247 7,344 250 7,350 460 7,389 671 7,448 1,277 7,707 1,803 7,984
49.00 227 6,384 191 7,844 191 7,845 387 7,877 583 7,927 1,165 8,154 1,662 8,417
50.00 191 6,884 191 8,344 191 8,345 322 8,367 490 8,409 1,050 8,619 1,539 8,871
52.50 191 8,134 191 9,594 191 9,595 196 9,599 319 9,626 806 9,784 1,262 9,994
55.00 191 9,384 191 10,844 191 10,845 191 10,848 210 10,862 623 10,971 1,040 11,154
57.50 191 10,634 191 12,094 - - - - 191 12,102 466 12,178 - -
60.00 191 11,884 191 13,344 - - - - 191 13,352 347 13,399 - -
62.50 - - 191 14,594 - - - - 191 14,600 - - - -
65.00 - - 191 15,844 - - - - 191 15,850 - - - -
67.50 - - 191 17,094 - - - - 191 17,100 - - - -
70.00 - - 191 18,343 - - - - 191 18,343 - - - -
AIA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,225 726 37,242 726 37,255 726 37,320 746 37,365 796 37,698 1,511 38,232 2,459
48.00 36,225 726 36,242 726 36,254 726 36,335 756 36,395 816 36,767 1,689 38,009 2,694
49.00 35,225 726 35,505 726 35,586 726 35,654 766 35,701 826 35,838 1,864 37,123 2,911
50.00 34,225 726 34,242 726 34,272 726 34,379 776 34,442 868 34,901 2,040 36,225 3,112
52.50 31,725 726 31,744 726 31,785 736 31,931 816 32,037 1,201 33,025 2,601 34,161 3,679
55.00 29,225 726 29,244 726 29,321 766 29,513 1,081 29,657 1,627 30,773 3,213 32,014 4,374
57.50 26,725 726 26,752 726 26,862 868 27,129 1,519 27,465 2,196 28,570 3,855 29,896 5,153
60.00 24,225 726 24,260 844 24,425 1,298 24,886 2,077 25,134 2,889 26,448 4,601 27,750 6,035
62.50 21,725 1,080 21,778 1,405 22,016 1,882 22,567 2,804 22,893 3,679 24,295 5,463 25,796 6,955
65.00 19,225 1,754 19,319 2,097 19,660 2,625 20,272 3,661 20,689 4,602 22,304 6,474 23,743 7,998
67.50 16,725 2,658 16,860 2,985 17,371 3,534 18,089 4,682 18,554 5,610 20,326 7,541 21,921 9,091
70.00 14,223 3,648 14,460 4,045 15,120 4,633 15,986 5,832 16,549 6,800 18,464 8,765 20,040 10,289
72.50 11,716 4,658 12,116 5,297 12,946 5,953 13,937 7,136 14,591 8,126 16,626 10,054 18,300 11,576
75.00 9,173 5,776 9,863 6,741 10,905 7,532 12,046 8,611 12,732 9,581 14,913 11,432 16,593 12,932
77.50 6,644 7,410 7,783 8,414 9,032 9,320 10,256 10,313 11,043 11,249 13,186 12,977 14,949 14,393
80.00 5,460 10,040 6,205 10,543 7,350 11,316 8,673 12,148 9,511 13,096 11,750 14,632 13,492 15,963
82.50 4,417 12,521 4,911 12,885 5,900 13,474 7,228 14,123 8,096 15,034 10,309 16,398 12,039 17,645
85.00 3,453 15,033 3,808 15,301 4,646 15,724 6,002 16,305 6,843 17,083 9,049 18,310 10,772 19,340
87.50 2,659 17,543 2,890 17,805 3,592 18,058 4,892 18,511 5,706 19,160 7,846 20,270 9,463 21,205
90.00 2,055 20,054 2,212 20,337 2,780 20,466 3,918 20,789 4,689 21,402 6,766 22,374 8,360 23,136
92.50 1,613 22,583 1,803 22,698 2,070 22,779 3,084 23,166 3,770 23,701 5,756 24,520 7,233 25,167
95.00 1,287 25,085 1,495 25,210 1,569 25,280 2,366 25,538 3,040 26,002 4,833 26,705 6,286 27,286
97.50 1,043 27,585 1,259 27,720 1,387 27,788 1,813 27,870 2,380 28,303 4,059 28,914 5,328 29,460
100.00 857 30,134 1,072 30,649 1,233 30,812 1,446 30,972 1,845 31,133 3,329 31,389 4,556 31,667
102.50 836 32,586 921 32,752 1,101 32,822 1,297 32,907 1,447 33,132 2,750 33,495 3,775 33,919
105.00 826 35,088 826 35,268 985 35,341 1,166 35,426 1,300 35,559 2,195 35,888 3,165 36,192
107.50 816 37,590 816 37,789 882 37,867 1,046 37,955 1,175 38,025 1,720 38,259 2,532 38,514
110.00 806 40,092 806 40,311 806 40,394 939 40,483 1,052 40,490 1,380 40,668 2,032 40,863
112.50 796 42,593 796 42,831 796 42,920 - - 952 43,039 1,261 43,122 1,628 43,216
115.00 786 45,095 786 45,353 786 45,448 - - 853 45,586 1,106 45,680 1,370 45,780
117.50 776 47,598 776 47,880 - - - - 776 48,125 1,002 48,244 - -
120.00 766 50,100 766 50,402 - - - - 766 50,667 899 50,786 - -
122.50 - - 726 52,624 - - - - 726 52,920 - - - -
125.00 - - 726 55,124 - - - - 726 55,428 - - - -
127.50 - - 726 57,624 - - - - - - - - - -
130.00 - - 726 60,124 - - - - - - - - - -
132.50 - - 726 62,624 - - - - - - - - - -
AIR (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,671 191 - - - - - - - - - -
3.90 4,471 190 4,471 216 - - - - 4,471 327 4,519 551 4,682 762
4.00 4,271 222 4,271 246 4,271 247 4,271 322 4,271 380 4,356 593 4,523 838
4.10 4,071 259 4,071 280 4,071 282 4,071 381 4,071 460 4,199 697 4,371 922
4.20 3,871 301 3,871 320 3,871 356 3,871 443 3,858 516 4,034 773 4,215 1,013
4.30 3,671 352 3,671 367 3,671 429 3,671 504 3,682 596 3,879 862 4,072 1,115
4.40 3,471 411 3,471 421 3,471 500 3,464 590 3,508 676 3,723 965 3,940 1,223
4.50 3,271 477 3,271 506 3,271 572 3,251 676 3,332 774 3,572 1,063 3,802 1,306
4.60 3,071 549 3,071 590 3,071 666 3,071 761 3,173 874 3,417 1,149 3,647 1,426
4.70 2,871 626 2,871 674 2,858 759 2,901 865 3,014 973 3,278 1,273 3,540 1,542
4.80 2,671 706 2,671 761 2,644 853 2,741 969 2,865 1,071 3,138 1,391 3,403 1,666
4.90 2,471 786 2,458 862 2,450 963 2,569 1,073 2,707 1,190 3,001 1,495 3,285 1,768
5.00 2,271 865 2,244 963 2,305 1,058 2,455 1,178 2,554 1,311 2,881 1,635 3,149 1,871
5.25 1,771 1,065 1,785 1,257 1,893 1,371 2,074 1,480 2,238 1,634 2,565 1,951 2,866 2,195
5.50 1,238 1,478 1,429 1,601 1,549 1,710 1,740 1,827 1,942 1,972 2,320 2,260 2,660 2,528
5.75 977 1,997 1,121 1,999 1,231 2,094 1,439 2,226 1,619 2,389 2,030 2,668 2,370 2,936
6.00 778 2,497 850 2,497 983 2,567 1,175 2,677 1,371 2,790 1,773 3,058 2,132 3,328
6.25 578 2,991 631 2,990 775 3,035 953 3,122 1,140 3,231 1,567 3,474 1,928 3,718
6.50 399 3,491 464 3,488 590 3,519 752 3,578 958 3,674 1,392 3,882 1,743 4,118
6.75 301 3,991 333 3,990 460 4,002 612 4,052 800 4,119 1,216 4,319 1,584 4,541
7.00 234 4,491 271 4,491 368 4,499 476 4,527 668 4,592 1,063 4,769 1,412 4,965
7.25 186 4,991 226 4,991 228 4,994 368 5,023 540 5,062 910 5,220 1,278 5,402
7.50 154 5,491 194 5,491 196 5,494 298 5,506 441 5,540 805 5,678 1,134 5,850
7.75 151 5,991 171 5,991 174 5,991 228 5,998 375 6,032 682 6,144 1,035 6,302
8.00 151 6,491 151 6,491 154 6,491 - - 271 6,522 601 6,614 933 6,756
8.25 151 6,991 151 6,991 - - - - 208 7,012 512 7,091 813 7,226
8.50 151 7,491 151 7,491 - - - - 151 7,502 460 7,578 752 7,688
8.75 151 7,991 151 7,991 - - - - 151 8,002 409 8,063 - -
ALB (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 24,680 1,498 24,685 1,616 - - - - 24,986 2,252 25,591 2,851 26,079 3,385
50.00 24,180 1,658 24,185 1,778 24,199 1,968 - - 24,515 2,426 25,136 3,049 25,653 3,605
52.50 22,930 2,094 22,934 2,205 22,988 2,408 - - 23,347 2,908 24,026 3,573 24,611 4,170
55.00 21,680 2,569 21,682 2,679 21,767 2,890 - - 22,195 3,431 22,942 4,146 23,599 4,774
57.50 20,430 3,061 20,431 3,175 20,548 3,411 20,789 3,723 21,058 3,991 21,886 4,754 22,618 5,417
60.00 19,180 3,560 19,184 3,706 19,347 3,971 19,633 4,312 19,945 4,604 20,866 5,409 21,667 6,086
62.50 17,928 4,058 17,963 4,273 18,162 4,570 18,498 4,943 18,864 5,254 19,870 6,085 20,750 6,812
65.00 16,677 4,559 16,732 4,869 16,972 5,213 17,385 5,613 17,794 5,937 18,912 6,821 19,858 7,549
67.50 15,418 5,074 15,510 5,501 15,825 5,894 16,296 6,315 16,752 6,669 17,985 7,567 19,001 8,330
70.00 14,152 5,603 14,290 6,181 14,694 6,616 15,241 7,077 15,739 7,425 17,094 8,365 18,176 9,119
72.50 12,892 6,170 13,075 6,901 13,592 7,380 14,212 7,860 14,751 8,232 16,220 9,165 17,382 9,895
75.00 11,570 6,801 11,915 7,670 12,520 8,189 13,214 8,685 13,809 9,060 15,370 9,977 16,619 10,695
77.50 10,219 7,510 10,962 8,493 11,599 9,030 12,255 9,513 12,898 9,899 14,548 10,801 15,881 11,511
80.00 9,028 8,313 10,072 9,361 10,703 9,892 11,351 10,388 12,032 10,726 13,755 11,661 15,145 12,372
82.50 8,185 9,199 9,234 10,238 9,899 10,799 10,565 11,284 11,249 11,652 12,997 12,542 14,430 13,243
85.00 7,430 10,309 8,468 11,248 9,130 11,735 9,821 12,214 10,409 12,578 12,270 13,451 13,747 14,140
87.50 6,757 11,646 7,747 12,195 8,429 12,712 9,130 13,179 9,685 13,534 11,542 14,389 13,087 15,062
90.00 6,144 12,948 7,073 13,229 7,770 13,724 8,491 14,174 9,072 14,518 10,886 15,342 12,327 16,007
92.50 5,577 14,231 6,442 14,304 7,156 14,767 7,890 15,198 8,456 15,524 10,253 16,327 11,854 16,993
95.00 5,039 15,487 5,854 15,503 6,574 15,833 7,328 16,252 7,902 16,561 9,657 17,331 11,310 18,025
97.50 4,522 16,745 5,309 16,749 6,038 16,936 6,798 17,321 7,381 17,615 9,110 18,351 10,723 19,097
100.00 4,016 18,012 4,799 18,011 5,534 18,163 6,300 18,423 6,887 18,695 8,611 19,405 10,222 20,129
102.50 3,522 19,232 4,352 19,265 5,065 19,395 5,831 19,614 6,426 19,839 8,134 20,532 9,693 21,174
105.00 3,044 20,492 3,929 20,518 4,626 20,635 5,396 20,825 5,989 21,010 7,682 21,642 9,221 22,288
107.50 2,611 21,768 3,523 21,781 4,250 21,868 4,988 22,043 5,575 22,217 7,255 22,769 8,804 23,411
110.00 2,224 22,963 3,152 23,034 3,905 23,109 4,606 23,263 5,220 23,432 6,845 23,938 8,400 24,485
112.50 1,888 24,250 2,810 24,283 3,556 24,359 4,279 24,505 4,832 24,634 6,464 25,112 8,020 25,584
115.00 1,601 25,512 2,503 25,541 3,232 25,607 3,956 25,720 4,520 25,856 6,101 26,256 7,651 26,724
117.50 1,358 26,706 2,210 26,810 2,936 26,846 3,695 26,948 4,222 27,069 5,759 27,433 7,301 27,911
120.00 1,158 28,033 1,947 28,048 2,657 28,070 3,405 28,191 3,912 28,292 5,430 28,611 6,971 29,053
122.50 990 29,265 1,724 29,300 2,412 29,338 3,133 29,431 3,678 29,523 5,124 29,865 6,654 30,196
125.00 868 30,516 1,526 30,550 2,178 30,588 2,886 30,668 3,430 30,754 4,840 31,051 6,351 31,366
127.50 868 31,797 1,331 31,809 1,969 31,824 2,648 31,908 3,200 31,981 4,563 32,239 6,061 32,591
130.00 868 33,047 1,166 33,058 1,774 33,078 2,431 33,153 2,971 33,221 4,301 33,462 5,785 33,793
132.50 868 34,297 1,002 34,309 1,596 34,331 2,233 34,398 2,759 34,462 4,063 34,688 5,522 34,963
135.00 868 35,547 883 35,561 1,432 35,585 2,059 35,629 2,558 35,703 3,835 35,919 5,275 36,160
137.50 868 36,797 878 36,813 1,287 36,845 1,884 36,865 2,374 36,948 3,612 37,128 5,065 37,342
140.00 868 38,048 873 38,066 1,163 38,098 1,734 38,113 2,200 38,181 3,409 38,346 4,808 38,567
142.50 868 39,274 868 39,317 1,040 39,349 - - 2,037 39,423 3,323 39,571 4,598 39,799
145.00 868 40,548 868 40,570 941 40,590 - - 1,886 40,670 3,147 40,810 4,386 41,005
147.50 868 41,800 868 41,822 913 41,837 - - 1,757 41,891 2,975 42,052 4,208 42,226
150.00 868 43,050 868 43,075 903 43,088 - - 1,627 43,127 2,812 43,290 4,039 43,444
152.50 868 44,300 868 44,325 898 44,340 - - 1,499 44,366 2,658 44,523 3,878 44,648
155.00 868 45,550 868 45,576 893 45,589 - - 1,396 45,619 2,511 45,754 3,725 45,906
157.50 868 46,800 868 46,827 888 46,840 - - 1,292 46,865 2,375 46,964 3,582 47,129
160.00 868 47,988 868 48,327 883 48,369 - - 1,189 48,407 2,248 48,444 3,446 48,486
162.50 868 49,300 868 49,328 878 49,339 - - 1,099 49,378 2,121 49,433 3,320 49,578
165.00 868 50,526 868 50,579 873 50,589 - - 1,026 50,628 2,003 50,670 3,167 50,815
167.50 868 51,776 868 51,830 868 51,839 - - 998 51,877 1,895 51,931 2,974 52,050
170.00 868 53,028 868 53,080 868 53,090 - - 983 53,115 1,797 53,150 2,847 53,285
172.50 868 54,278 868 54,332 868 54,340 - - 968 54,362 1,667 54,395 2,719 54,522
175.00 868 55,528 868 55,582 868 55,590 - - 958 55,609 1,579 55,637 2,600 55,708
177.50 868 56,778 868 56,838 868 56,845 - - 948 56,855 1,492 56,885 2,491 56,966
180.00 868 58,029 868 58,089 868 58,096 - - 938 58,120 1,415 58,134 2,382 58,218
182.50 868 59,279 868 59,340 868 59,346 - - 933 59,367 1,338 59,418 2,272 59,435
185.00 868 60,529 868 60,590 868 60,598 - - 923 60,616 1,261 60,664 2,183 60,701
187.50 868 61,780 868 61,841 868 61,849 - - 918 61,861 1,197 61,906 2,083 61,922
190.00 868 63,030 868 63,091 868 63,099 - - 913 63,110 1,132 63,155 1,993 63,171
192.50 868 64,280 868 64,343 868 64,351 - - 908 64,357 1,103 64,397 1,914 64,402
195.00 868 65,530 868 65,594 868 65,603 - - 903 65,609 1,088 65,638 1,835 65,644
197.50 868 66,780 868 66,845 868 66,854 - - 898 66,861 1,073 66,884 1,754 66,892
200.00 868 68,030 868 68,096 868 68,104 - - 893 68,110 1,058 68,131 1,675 68,181
205.00 868 70,530 868 70,598 868 70,607 - - 888 70,611 1,038 70,628 1,536 70,668
210.00 868 73,030 868 73,100 868 73,109 - - 883 73,111 1,013 73,129 1,410 73,144
215.00 868 75,530 868 75,599 868 75,610 - - 878 75,613 993 75,622 1,293 75,630
220.00 868 78,030 868 78,099 868 78,113 - - 873 78,116 978 78,124 1,189 78,132
225.00 - - 868 80,600 868 80,612 - - 868 80,617 963 80,625 - -
230.00 - - 868 83,087 868 83,112 - - 868 83,119 948 83,125 - -
235.00 - - 868 85,598 868 85,612 - - 868 85,621 938 85,627 - -
240.00 - - 868 88,098 868 88,111 - - 868 88,123 928 88,127 - -
245.00 - - 868 90,599 868 90,611 - - 868 90,620 923 90,627 - -
250.00 - - 868 93,099 868 93,112 - - 868 93,122 913 93,128 - -
255.00 - - 868 95,600 - - - - 868 95,622 908 95,630 - -
260.00 - - 868 98,100 - - - - 868 98,123 - - - -
265.00 - - 868 100,580 - - - - 868 100,621 - - - -
270.00 - - 868 103,080 - - - - 868 103,122 - - - -
275.00 - - 868 105,580 - - - - 868 105,622 - - - -
280.00 - - 868 108,081 - - - - 868 108,121 - - - -
285.00 - - 868 110,581 - - - - 868 110,621 - - - -
290.00 - - 868 113,103 - - - - 868 113,122 - - - -
295.00 - - 868 115,602 - - - - 868 115,622 - - - -
300.00 - - 868 118,108 - - - - 868 118,122 - - - -
310.00 - - 868 123,110 - - - - 868 123,124 - - - -
320.00 - - 868 128,112 - - - - 868 128,125 - - - -
330.00 - - 868 133,114 - - - - 868 133,126 - - - -
340.00 - - 868 138,116 - - - - 868 138,133 - - - -
350.00 - - 868 143,115 - - - - 868 143,128 - - - -
360.00 - - 868 148,115 - - - - 868 148,128 - - - -
370.00 - - 868 153,115 - - - - 868 153,128 - - - -
380.00 - - 868 158,115 - - - - 868 158,129 - - - -
390.00 - - 868 163,115 - - - - 868 163,131 - - - -
400.00 - - 868 168,115 - - - - 868 168,131 - - - -
ALC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,960 211 3,963 246 3,963 247 3,994 247 4,004 344 4,145 585 4,283 760
2.20 3,760 252 3,763 287 3,763 288 3,794 321 3,832 412 3,971 684 4,129 867
2.30 3,560 301 3,563 336 3,584 336 3,618 417 3,652 484 3,839 765 3,993 981
2.40 3,360 359 3,363 393 3,384 443 3,436 488 3,476 584 3,683 886 3,881 1,088
2.50 3,160 425 3,175 458 3,200 520 3,256 586 3,314 680 3,537 994 3,749 1,198
2.60 2,960 498 2,975 548 3,016 598 3,090 688 3,154 779 3,404 1,100 3,617 1,318
2.70 2,760 574 2,784 635 2,830 697 2,940 783 3,003 894 3,275 1,231 3,505 1,448
2.80 2,560 654 2,594 723 2,658 795 2,787 907 2,856 1,018 3,148 1,340 3,388 1,572
2.90 2,360 734 2,402 827 2,496 907 2,614 1,023 2,703 1,146 3,025 1,479 3,275 1,701
3.00 2,160 814 2,228 930 2,332 1,019 2,478 1,166 2,564 1,284 2,912 1,605 3,168 1,848
3.10 1,960 893 2,042 1,045 2,170 1,132 2,328 1,296 2,427 1,412 2,799 1,753 3,069 1,990
3.20 1,755 973 1,866 1,160 1,999 1,259 2,193 1,452 2,308 1,559 2,688 1,884 2,956 2,120
3.30 1,548 1,077 1,699 1,288 1,859 1,409 2,057 1,581 2,178 1,705 2,574 2,036 2,864 2,268
3.40 1,329 1,193 1,544 1,428 1,721 1,573 1,933 1,728 2,082 1,852 2,500 2,166 2,815 2,393
3.50 1,153 1,369 1,384 1,580 1,594 1,720 1,815 1,889 1,945 2,018 2,372 2,330 2,680 2,574
3.60 1,049 1,580 1,240 1,748 1,468 1,904 1,698 2,052 1,855 2,165 2,278 2,493 2,587 2,721
3.70 957 1,787 1,112 1,935 1,336 2,066 1,581 2,218 1,746 2,331 2,206 2,645 2,515 2,885
3.80 877 1,994 1,000 2,127 1,225 2,243 1,486 2,381 1,652 2,482 2,115 2,810 2,415 3,026
3.90 798 2,200 904 2,321 1,135 2,430 1,378 2,545 1,556 2,655 2,003 2,973 2,327 3,190
4.00 719 2,388 828 2,517 1,048 2,601 1,307 2,729 1,461 2,831 1,930 3,135 2,256 3,352
4.10 642 2,600 733 2,699 956 2,787 1,231 2,910 1,390 2,994 1,871 3,290 2,207 3,516
4.20 571 2,800 658 2,895 895 2,977 1,141 3,086 1,312 3,174 1,778 3,468 2,130 3,691
4.30 508 3,000 584 3,090 803 3,160 1,072 3,267 1,236 3,351 1,709 3,631 2,062 3,839
4.40 450 3,200 508 3,291 735 3,351 984 3,456 1,167 3,527 1,650 3,808 1,970 4,012
4.50 401 3,400 425 3,486 678 3,542 927 3,634 1,083 3,712 1,586 3,976 1,915 4,191
4.60 359 3,600 387 3,702 616 3,732 882 3,820 1,027 3,890 1,518 4,143 1,866 4,370
4.70 321 3,800 355 3,887 545 3,922 789 4,010 954 4,080 1,450 4,320 1,803 4,538
4.80 291 4,000 325 4,079 478 4,122 733 4,199 902 4,266 1,382 4,498 1,735 4,704
4.90 264 4,200 301 4,279 397 4,312 671 4,386 846 4,448 1,334 4,680 1,695 4,870
5.00 240 4,400 280 4,479 303 4,512 614 4,571 791 4,638 1,295 4,864 1,629 5,056
5.25 195 4,900 238 5,006 272 5,026 529 5,043 678 5,108 1,151 5,306 1,497 5,501
5.50 163 5,400 206 5,488 252 5,499 - - 600 5,578 1,042 5,771 1,385 5,951
5.75 147 5,900 187 5,979 234 5,983 - - 472 6,060 960 6,237 1,259 6,400
6.00 147 6,400 175 6,479 220 6,483 - - 385 6,542 850 6,701 1,177 6,867
6.25 147 6,900 163 6,979 207 6,983 - - 275 7,020 753 7,165 1,099 7,333
6.50 147 7,400 154 7,479 195 7,483 - - 264 7,520 685 7,641 988 7,787
6.75 147 7,900 147 7,979 183 7,983 - - 254 8,020 617 8,125 935 8,271
7.00 147 8,400 147 8,479 - - - - 242 8,491 546 8,599 891 8,732
7.25 147 8,900 147 8,979 - - - - 231 8,991 477 9,096 826 9,204
7.50 147 9,400 147 9,479 - - - - 223 9,491 387 9,575 759 9,683
7.75 147 9,900 147 9,979 - - - - 219 9,991 287 10,075 706 10,160
8.00 147 10,400 147 10,479 - - - - 214 10,491 276 10,544 639 10,660
8.25 - - 147 10,979 - - - - 210 10,991 - - - -
8.50 - - 147 11,479 - - - - 203 11,491 - - - -
8.75 - - 147 11,979 - - - - 196 11,991 - - - -
9.00 - - 147 12,479 - - - - 190 12,491 - - - -
9.25 - - 147 12,979 - - - - 183 12,991 - - - -
9.50 - - 147 13,479 - - - - 180 13,491 - - - -
ALH (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,371 575 4,374 581 - - - - 4,498 754 4,671 901 4,879 1,121
2.50 4,171 651 4,174 654 - - - - 4,322 846 4,517 1,021 4,746 1,225
2.60 3,971 728 3,975 744 - - - - 4,161 938 4,361 1,121 4,613 1,349
2.70 3,771 808 3,779 835 - - - - 3,983 1,046 4,222 1,225 4,497 1,470
2.80 3,571 888 3,581 939 3,649 1,007 3,790 1,095 3,837 1,154 4,083 1,342 4,362 1,596
2.90 3,371 968 3,389 1,029 3,502 1,108 3,625 1,205 3,673 1,279 3,943 1,460 4,246 1,731
3.00 3,171 1,048 3,198 1,132 3,330 1,221 3,458 1,331 3,526 1,401 3,804 1,596 4,130 1,855
3.10 2,971 1,127 3,024 1,236 3,158 1,349 3,308 1,455 3,377 1,525 3,681 1,715 4,013 1,994
3.20 2,771 1,207 2,830 1,351 2,985 1,462 3,156 1,580 3,229 1,663 3,558 1,848 3,896 2,139
3.30 2,558 1,287 2,646 1,479 2,826 1,590 3,004 1,718 3,097 1,800 3,436 1,983 3,797 2,291
3.40 2,353 1,379 2,473 1,595 2,649 1,729 2,851 1,844 2,947 1,922 3,312 2,132 3,678 2,433
3.50 2,145 1,483 2,288 1,723 2,504 1,857 2,695 1,982 2,832 2,046 3,206 2,293 3,580 2,577
3.60 1,926 1,611 2,151 1,863 2,339 1,995 2,557 2,121 2,699 2,183 3,081 2,405 3,481 2,736
3.70 1,726 1,738 2,012 2,003 2,191 2,135 2,418 2,259 2,604 2,322 3,037 2,533 3,444 2,848
3.80 1,599 1,925 1,888 2,143 2,040 2,287 2,278 2,398 2,490 2,486 2,932 2,725 3,301 3,041
3.90 1,483 2,145 1,751 2,295 1,922 2,427 2,155 2,548 2,395 2,649 2,827 2,878 3,201 3,201
4.00 1,391 2,358 1,640 2,459 1,803 2,579 2,033 2,687 2,280 2,799 2,676 3,053 3,121 3,345
4.10 1,299 2,564 1,531 2,623 1,701 2,743 1,930 2,851 2,163 2,963 2,590 3,213 3,041 3,511
4.20 1,207 2,764 1,422 2,786 1,599 2,895 1,829 3,003 2,069 3,126 2,503 3,377 2,961 3,687
4.30 1,127 2,971 1,329 2,960 1,516 3,071 1,726 3,167 1,973 3,276 2,416 3,537 2,881 3,850
4.40 1,048 3,171 1,237 3,164 1,414 3,235 1,648 3,331 1,877 3,454 2,330 3,706 2,800 4,011
4.50 969 3,371 1,145 3,361 1,332 3,419 1,544 3,508 1,780 3,626 2,242 3,894 2,719 4,171
4.60 893 3,571 1,051 3,562 1,251 3,613 1,465 3,691 1,681 3,812 2,177 4,066 2,660 4,347
4.70 820 3,771 979 3,761 1,168 3,805 1,387 3,876 1,608 3,987 2,089 4,242 2,579 4,508
4.80 751 3,971 908 3,961 1,109 3,996 1,307 4,062 1,534 4,168 2,023 4,403 2,520 4,683
4.90 687 4,171 838 4,162 1,027 4,194 1,227 4,253 1,460 4,352 1,958 4,580 2,436 4,860
5.00 630 4,371 766 4,362 970 4,398 1,178 4,448 1,387 4,547 1,893 4,765 2,378 5,035
5.25 509 4,871 639 4,865 814 4,886 1,015 4,924 1,228 5,005 1,729 5,216 2,229 5,475
5.50 416 5,371 520 5,366 687 5,381 879 5,430 1,066 5,486 1,590 5,669 2,103 5,920
5.75 347 5,871 396 5,867 600 5,875 774 5,921 967 5,962 1,449 6,138 1,951 6,373
6.00 295 6,371 347 6,367 516 6,374 670 6,407 834 6,449 1,336 6,605 1,850 6,827
6.25 254 6,871 308 6,871 433 6,871 602 6,898 734 6,937 1,220 7,074 1,722 7,280
6.50 222 7,371 276 7,371 349 7,371 496 7,391 673 7,419 1,104 7,458 1,620 7,758
6.75 196 7,871 251 7,871 255 7,870 - - 570 7,917 1,019 8,026 1,516 8,225
7.00 196 8,371 231 8,371 234 8,370 - - 509 8,399 933 8,506 1,443 8,693
7.25 196 8,871 214 8,871 216 8,871 - - 448 8,894 882 8,999 1,336 9,166
7.50 196 9,371 199 9,371 202 9,371 - - 384 9,395 794 9,478 1,262 9,642
7.75 196 9,871 196 9,871 196 9,871 - - 319 9,886 742 9,970 1,184 10,122
8.00 196 10,371 196 10,371 - - - - 247 10,380 692 10,447 - -
8.25 196 10,871 196 10,871 - - - - 196 10,880 641 10,939 - -
8.50 196 11,371 196 11,371 - - - - 196 11,380 589 11,441 - -
8.75 - - 196 11,871 - - - - 196 11,875 536 11,931 - -
9.00 - - 196 12,371 - - - - 196 12,375 483 12,418 - -
9.25 - - 196 12,871 - - - - 196 12,875 427 12,910 - -
9.50 - - 196 13,371 - - - - 196 13,375 368 13,410 - -
9.75 - - 196 13,871 - - - - 196 13,871 307 13,899 - -
10.00 - - 196 14,371 - - - - 196 14,371 238 14,399 - -
10.50 - - 196 15,371 - - - - 196 15,371 - - - -
11.00 - - 196 16,371 - - - - 196 16,371 - - - -
11.50 - - 196 17,371 - - - - 196 17,371 - - - -
12.00 - - 196 18,371 - - - - 196 18,371 - - - -
12.50 - - 196 19,371 - - - - 196 19,371 - - - -
13.00 - - 196 20,371 - - - - 196 20,371 - - - -
13.50 - - 196 21,371 - - - - 196 21,371 - - - -
14.00 - - 196 22,371 - - - - 196 22,371 - - - -
14.50 - - 196 23,371 - - - - 196 23,371 - - - -
15.00 - - 196 24,371 - - - - 196 24,371 - - - -
15.50 - - 196 25,371 - - - - 196 25,371 - - - -
16.00 - - 196 26,371 - - - - 196 26,371 - - - -
16.50 - - 196 27,371 - - - - 196 27,371 - - - -
17.00 - - 196 28,371 - - - - 196 28,371 - - - -
17.50 - - 196 29,371 - - - - 196 29,371 - - - -
18.00 - - 196 30,371 - - - - 196 30,371 - - - -
18.50 - - 196 31,371 - - - - - - - - - -
19.00 - - 196 32,371 - - - - - - - - - -
19.50 - - 196 33,371 - - - - - - - - - -
20.00 - - 196 34,371 - - - - - - - - - -
21.00 - - 196 36,371 - - - - - - - - - -
22.00 - - 196 38,371 - - - - - - - - - -
23.00 - - 196 40,371 - - - - - - - - - -
24.00 - - 196 42,371 - - - - - - - - - -
25.00 - - 196 44,371 - - - - - - - - - -
26.00 - - 196 46,371 - - - - - - - - - -
27.00 - - 196 48,371 - - - - - - - - - -
28.00 - - 196 50,371 - - - - - - - - - -
AMC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 29,847 904 29,869 1,010 29,961 1,310 30,089 1,885 30,258 2,585 30,997 4,348 31,841 5,677
38.00 27,847 1,179 27,888 1,310 28,011 1,797 28,192 2,497 28,443 3,263 29,338 5,198 30,332 6,560
39.00 25,847 1,598 25,888 1,795 26,095 2,342 26,322 3,125 26,626 4,015 27,710 6,022 28,798 7,485
40.00 23,847 2,146 23,919 2,343 24,184 3,005 24,506 3,930 24,901 4,894 26,151 7,006 27,349 8,475
41.00 21,847 2,823 21,955 3,028 22,307 3,753 22,742 4,849 23,194 5,834 24,608 7,971 25,932 9,483
42.00 19,847 3,587 20,015 3,813 20,495 4,610 21,000 5,818 21,556 6,821 23,180 9,048 24,529 10,621
43.00 17,848 4,381 18,103 4,682 18,719 5,559 19,354 6,950 19,978 7,977 21,716 10,201 23,268 11,779
44.00 15,848 5,179 16,110 5,646 16,797 6,692 17,746 8,111 18,474 9,138 20,407 11,371 21,949 12,939
45.00 13,841 5,977 14,299 6,719 15,167 7,994 16,201 9,398 17,021 10,437 19,083 12,690 20,731 14,274
46.00 11,815 6,823 12,555 7,907 13,618 9,444 14,591 10,779 15,636 11,753 17,873 13,964 19,295 15,549
47.00 9,705 7,849 10,884 9,219 12,138 10,929 13,196 12,215 14,167 13,211 16,445 15,368 18,152 16,901
48.00 7,850 9,686 9,315 10,737 10,750 12,503 11,933 13,741 12,926 14,482 15,513 16,791 17,102 18,350
49.00 6,812 11,811 7,948 12,520 9,427 14,193 10,717 15,298 11,802 16,016 14,295 17,985 16,119 19,772
50.00 5,978 13,844 6,832 14,359 8,222 15,902 9,582 16,767 10,717 17,562 13,253 19,506 15,100 20,925
52.50 3,988 18,844 4,499 19,007 5,652 20,452 7,105 20,991 8,302 21,674 10,979 23,408 12,894 24,737
55.00 2,271 23,844 2,764 23,900 3,710 24,898 5,174 25,461 6,306 26,029 9,031 27,515 10,926 28,770
57.50 1,244 28,844 1,562 28,859 2,378 29,701 3,658 30,108 4,713 30,545 7,328 31,777 9,158 32,923
60.00 904 33,844 912 34,294 1,524 34,637 2,564 34,885 3,473 35,210 5,898 36,246 7,721 37,204
62.50 904 38,844 904 38,844 924 39,557 1,761 39,714 2,583 39,954 4,708 40,826 6,455 41,685
65.00 904 43,844 904 43,844 904 44,487 1,116 44,626 1,853 44,797 3,771 45,471 5,303 46,203
67.50 904 48,844 904 48,844 904 49,493 904 49,557 1,284 49,666 2,996 50,199 4,443 50,819
70.00 904 53,844 904 53,844 904 54,496 904 54,509 924 54,582 2,341 55,006 3,649 55,517
72.50 904 58,844 904 58,844 904 59,499 - - 904 59,532 1,791 59,839 3,029 60,241
75.00 904 63,844 904 63,844 904 64,479 - - 904 64,535 1,460 64,734 2,438 65,088
77.50 904 68,844 904 68,844 - - - - 904 69,472 1,114 69,684 2,010 69,907
80.00 904 73,844 904 73,844 - - - - 904 74,468 924 74,612 1,708 74,777
82.50 - - 904 78,844 - - - - 904 79,476 904 79,520 - -
85.00 - - 904 83,844 - - - - 904 84,488 904 84,536 - -
87.50 - - 904 88,844 - - - - 904 89,495 904 89,545 - -
90.00 - - 904 93,844 - - - - - - - - - -
ANA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
55.00 - - 7,118 533 7,155 660 7,247 819 7,316 985 7,578 1,408 7,867 1,792
57.50 6,613 616 6,621 696 6,677 836 6,794 1,010 6,882 1,188 7,190 1,645 7,526 2,061
60.00 6,113 802 6,126 882 6,207 1,033 6,446 1,221 6,463 1,409 6,815 1,908 7,183 2,322
62.50 5,613 999 5,635 1,090 5,812 1,254 6,010 1,453 6,054 1,660 6,462 2,174 6,848 2,616
65.00 5,113 1,199 5,186 1,319 5,360 1,495 5,593 1,712 5,656 1,924 6,109 2,478 6,549 2,920
67.50 4,613 1,398 4,708 1,568 4,921 1,764 5,192 1,989 5,290 2,205 5,789 2,770 6,244 3,221
70.00 4,111 1,602 4,242 1,840 4,502 2,053 4,807 2,281 4,920 2,514 5,474 3,101 5,951 3,560
72.50 3,607 1,817 3,791 2,136 4,100 2,363 4,439 2,599 4,590 2,847 5,168 3,437 5,687 3,897
75.00 3,070 2,065 3,360 2,457 3,718 2,684 4,091 2,916 4,249 3,200 4,891 3,771 5,421 4,235
77.50 2,537 2,364 2,978 2,780 3,334 3,003 3,728 3,232 3,992 3,539 4,694 4,086 5,250 4,520
80.00 2,202 2,816 2,627 3,128 2,954 3,349 3,379 3,572 3,656 3,945 4,427 4,513 4,928 4,969
82.50 1,936 3,348 2,331 3,511 2,636 3,724 3,069 3,962 3,392 4,346 4,114 4,883 4,702 5,341
85.00 1,707 3,864 2,058 3,911 2,354 4,119 2,803 4,375 3,131 4,738 3,876 5,285 4,476 5,713
87.50 1,498 4,370 1,809 4,387 2,113 4,554 2,556 4,786 2,886 5,164 3,646 5,680 4,257 6,116
90.00 1,296 4,864 1,582 4,872 1,890 5,010 2,327 5,224 2,666 5,583 3,449 6,079 4,069 6,517
92.50 1,096 5,372 1,377 5,383 1,685 5,475 2,113 5,652 2,451 6,015 3,250 6,501 3,884 6,920
95.00 906 5,872 1,194 5,878 1,498 5,939 1,915 6,106 2,259 6,461 3,044 6,923 3,695 7,319
97.50 732 6,372 1,025 6,375 1,330 6,464 1,735 6,549 2,078 6,901 2,880 7,345 3,507 7,745
100.00 584 6,872 878 6,871 1,176 6,946 1,568 7,018 1,901 7,359 2,722 7,774 3,357 8,172
102.50 464 7,372 749 7,371 1,039 7,430 1,417 7,563 1,751 7,818 2,553 8,218 3,205 8,600
105.00 369 7,872 631 7,871 915 7,918 1,278 8,036 1,606 8,273 2,386 8,662 3,054 9,024
107.50 295 8,372 534 8,370 802 8,407 1,169 8,506 1,466 8,746 2,264 9,108 2,895 9,456
110.00 250 8,872 438 8,871 703 8,898 1,052 8,990 1,347 9,216 2,135 9,555 2,759 9,905
112.50 250 9,372 377 9,371 614 9,393 944 9,472 1,235 9,686 2,002 10,016 2,643 10,353
115.00 250 9,872 307 9,871 538 9,886 847 9,954 1,127 10,165 1,872 10,476 2,526 10,801
117.50 250 10,372 265 10,372 466 10,383 758 10,443 1,027 10,646 1,771 10,937 2,401 11,243
120.00 250 10,872 254 10,871 406 10,879 680 10,932 942 11,126 1,673 11,394 2,278 11,693
122.50 250 11,372 252 11,371 352 11,377 612 11,421 863 11,607 1,572 11,867 2,168 12,157
125.00 250 11,872 250 11,872 - - - - 778 12,095 1,470 12,340 2,081 12,621
127.50 250 12,372 250 12,372 - - - - 717 12,583 1,379 12,815 1,992 13,084
130.00 250 12,872 250 12,872 - - - - 655 13,070 1,305 13,285 1,895 13,540
132.50 250 13,372 250 13,372 - - - - 598 13,557 1,231 13,756 1,802 14,000
135.00 250 13,872 250 13,872 - - - - 538 14,051 1,160 14,240 1,708 14,473
137.50 250 14,372 250 14,372 - - - - 495 14,543 1,083 14,722 1,634 14,949
140.00 250 14,872 250 14,872 - - - - 455 15,035 1,016 15,205 1,570 15,424
142.50 250 15,372 250 15,372 - - - - 411 15,527 962 15,683 1,500 15,896
145.00 250 15,872 250 15,872 - - - - 368 16,023 908 16,163 - -
147.50 250 16,372 250 16,372 - - - - 339 16,519 855 16,652 - -
150.00 250 16,872 250 16,872 - - - - 310 17,013 801 17,142 - -
152.50 250 17,372 250 17,372 - - - - 296 17,507 747 17,630 - -
155.00 - - 250 17,872 - - - - 290 18,003 - - - -
157.50 - - 250 18,372 - - - - 284 18,501 - - - -
160.00 - - 250 18,872 - - - - 280 18,999 - - - -
162.50 - - 250 19,372 - - - - 276 19,495 - - - -
165.00 - - 250 19,872 - - - - 274 19,992 - - - -
167.50 - - 250 20,372 - - - - 270 20,491 - - - -
170.00 - - 250 20,872 - - - - 266 20,988 - - - -
ANB (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,388 51,856 5,140 53,227
120.00 1,293 54,359 4,712 55,631
122.50 1,273 56,861 4,316 58,036
125.00 1,263 59,361 3,894 60,476
127.50 1,253 61,864 3,587 62,916
130.00 1,253 64,364 3,275 65,351
132.50 1,253 66,864 2,990 67,792
135.00 1,253 69,364 2,688 70,254
137.50 1,253 71,864 2,478 72,715
140.00 1,253 74,364 2,274 75,176
142.50 1,253 76,864 2,056 77,638
145.00 1,253 79,364 1,840 80,116
147.50 1,253 81,864 1,698 82,593
150.00 1,253 84,364 1,552 85,069
152.50 1,253 86,864 1,483 87,535
155.00 1,253 89,364 1,453 90,021
157.50 1,253 91,864 1,423 92,508
160.00 1,253 94,364 1,403 94,996
162.50 1,253 96,864 1,383 97,478
165.00 1,253 99,364 1,373 99,962
167.50 1,253 101,864 1,353 102,454
170.00 1,253 104,364 1,333 104,943
172.50 1,253 106,864 1,323 107,434
175.00 1,253 109,364 1,313 109,916
177.50 1,253 111,864 1,303 112,410
180.00 1,253 114,364 1,293 114,905
182.50 1,253 116,864 1,283 117,398
185.00 1,253 119,364 1,273 119,888
187.50 1,253 121,864 1,263 122,388
190.00 1,253 124,364 1,253 124,879
192.50 1,253 126,864 - -
195.00 1,253 129,364 - -
197.50 1,253 131,864 - -
200.00 1,253 134,364 - -
205.00 1,253 139,364 - -
210.00 1,253 144,364 - -
215.00 1,253 149,364 - -
220.00 1,253 154,364 - -
225.00 1,253 159,364 - -
BCM (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,143 44 - - - - 2,143 77 - - - -
3.60 - - 2,043 44 - - - - 2,043 83 2,043 105 - -
3.70 - - 1,943 44 - - - - 1,943 88 1,943 115 - -
3.80 - - 1,843 44 - - - - 1,843 97 1,843 154 - -
3.90 - - 1,743 48 - - - - 1,743 107 1,743 189 - -
4.00 - - 1,643 52 - - - - 1,643 117 1,643 223 - -
4.10 1,542 44 1,543 55 1,543 100 1,543 117 1,543 159 1,543 272 1,543 330
4.20 1,442 44 1,443 60 1,443 112 1,443 158 1,443 215 1,443 316 1,443 390
4.30 1,342 45 1,343 65 1,343 128 1,343 196 1,343 248 1,343 360 1,343 430
4.40 1,242 55 1,243 73 1,243 174 1,243 234 1,243 296 1,243 414 1,243 494
4.50 1,142 67 1,143 81 1,143 216 1,143 286 1,143 355 1,143 467 1,143 547
4.60 1,042 84 1,043 92 1,043 273 1,043 345 1,043 409 1,043 525 1,084 601
4.70 942 105 955 111 956 339 959 404 963 473 973 588 985 661
4.80 842 133 855 136 856 409 859 479 863 543 887 650 925 725
4.90 742 168 763 178 765 486 769 548 774 610 815 717 848 798
5.00 642 206 669 228 671 566 685 615 690 676 734 789 790 861
5.25 385 318 461 395 465 771 475 811 503 857 577 958 645 1,030
5.50 238 559 295 601 302 1,005 315 1,042 351 1,053 457 1,166 529 1,235
5.75 146 810 172 838 179 1,258 194 1,255 229 1,301 339 1,374 420 1,432
6.00 89 1,059 109 1,082 119 1,507 131 1,511 172 1,536 258 1,586 350 1,648
6.25 60 1,311 89 1,339 97 1,756 109 1,761 119 1,765 213 1,820 294 1,858
6.50 44 1,561 76 1,582 85 2,006 95 2,010 105 2,014 172 2,051 232 2,087
6.75 44 1,812 67 1,812 76 2,256 85 2,260 95 2,264 125 2,276 188 2,316
7.00 44 2,062 60 2,062 68 2,506 79 2,509 88 2,513 115 2,525 141 2,537
7.25 44 2,312 55 2,312 64 2,756 73 2,759 83 2,763 109 2,773 131 2,784
7.50 44 2,562 51 2,562 59 3,005 68 3,009 76 3,011 103 3,022 124 3,033
7.75 44 2,812 48 2,812 55 3,255 65 3,259 73 3,261 96 3,271 117 3,281
8.00 44 3,062 44 3,062 51 3,505 - - 69 3,511 91 3,521 111 3,531
BEA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 746 16 748 16 751 16 751 20 751 34 758 68 770 110
8.50 696 16 698 16 701 17 701 21 701 43 710 86 725 131
8.75 646 16 648 16 651 20 656 24 656 57 663 100 685 150
9.00 596 16 598 17 601 23 609 41 609 71 621 122 645 170
9.25 546 16 548 20 554 34 564 51 566 91 581 141 609 195
9.50 496 21 500 25 506 44 520 69 521 109 540 166 574 219
9.75 446 29 450 32 462 59 477 86 478 135 501 188 538 245
10.00 396 41 402 47 418 78 435 106 438 159 464 218 506 272
10.50 296 76 312 87 338 123 363 156 366 215 398 276 446 332
11.00 195 119 227 145 261 182 293 215 299 280 342 334 400 388
11.50 117 200 153 222 192 252 230 279 238 357 283 409 344 466
12.00 75 300 96 310 141 331 179 355 186 436 237 484 300 538
12.50 43 400 55 404 100 421 136 441 140 520 198 564 263 613
13.00 25 500 29 500 65 512 100 528 105 606 162 646 224 692
13.50 16 600 24 600 47 608 71 620 80 697 133 732 197 774
14.00 16 700 20 700 27 700 55 711 58 792 109 821 170 858
14.50 16 800 17 800 23 800 38 808 41 885 87 910 147 946
15.00 16 900 16 900 20 900 25 900 28 980 73 1,000 124 1,033
15.50 16 1,000 16 1,000 19 1,000 23 1,000 25 1,080 59 1,097 110 1,126
16.00 16 1,100 16 1,100 17 1,100 21 1,100 24 1,180 48 1,189 92 1,216
16.50 16 1,200 16 1,200 16 1,200 20 1,200 21 1,276 39 1,289 80 1,309
17.00 16 1,300 16 1,300 16 1,300 - - 20 1,376 28 1,384 65 1,402
17.50 16 1,400 16 1,400 - - - - 19 1,476 25 1,484 58 1,496
18.00 16 1,500 16 1,500 - - - - 17 1,576 24 1,583 49 1,593
18.50 16 1,600 16 1,600 - - - - 17 1,676 23 1,676 - -
19.00 16 1,700 16 1,700 - - - - 16 1,776 23 1,776 - -
19.50 - - 16 1,800 - - - - - - - - - -
20.00 - - 16 1,900 - - - - - - - - - -
21.00 - - 16 2,100 - - - - - - - - - -
BIU (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 12,078 388 - - - - - - - -
62.50 - - - - 11,737 475 - - - - - - - -
65.00 - - - - 11,330 579 - - - - - - - -
67.50 - - - - 11,001 687 - - - - - - - -
70.00 10,548 639 10,553 707 10,650 804 - - 10,874 979 11,236 1,330 11,542 1,753
72.50 10,173 764 10,185 830 10,302 931 - - 10,561 1,119 10,918 1,506 11,250 1,933
75.00 9,798 900 9,811 964 9,914 1,067 - - 10,234 1,263 10,608 1,688 10,963 2,113
77.50 9,423 1,042 9,472 1,103 9,579 1,213 - - 9,911 1,420 10,305 1,859 10,684 2,323
80.00 9,048 1,189 9,062 1,251 9,200 1,366 - - 9,584 1,581 10,007 2,059 10,412 2,537
82.50 8,673 1,338 8,730 1,406 8,892 1,532 9,082 1,670 9,262 1,755 9,718 2,269 10,146 2,747
85.00 8,298 1,487 8,353 1,566 8,537 1,705 8,787 1,861 8,947 1,937 9,436 2,474 9,887 2,958
87.50 7,923 1,637 7,992 1,734 8,183 1,882 8,478 2,050 8,637 2,125 9,158 2,683 9,632 3,191
90.00 7,548 1,786 7,638 1,908 7,898 2,071 8,163 2,243 8,336 2,325 8,889 2,923 9,386 3,431
92.50 7,172 1,938 7,276 2,092 7,562 2,266 7,855 2,451 8,041 2,529 8,626 3,156 9,145 3,673
95.00 6,795 2,090 6,964 2,284 7,238 2,473 7,555 2,658 7,753 2,745 8,370 3,391 8,910 3,911
97.50 6,417 2,245 6,618 2,482 6,918 2,684 7,257 2,886 7,474 2,972 8,121 3,629 8,681 4,150
100.00 6,036 2,406 6,266 2,694 6,607 2,907 6,972 3,113 7,200 3,237 7,877 3,892 8,457 4,418
102.50 5,651 2,576 5,934 2,910 6,300 3,137 6,685 3,349 6,935 3,493 7,641 4,155 8,239 4,688
105.00 5,262 2,756 5,604 3,139 5,999 3,377 6,414 3,597 6,586 3,749 7,408 4,418 7,999 4,955
107.50 4,871 2,949 5,275 3,378 5,713 3,626 6,142 3,845 6,339 4,025 7,180 4,675 7,779 5,215
110.00 4,471 3,161 4,966 3,625 5,428 3,875 5,878 4,103 6,098 4,309 6,940 4,954 7,552 5,474
112.50 4,063 3,386 4,631 3,884 5,150 4,123 5,619 4,365 5,863 4,589 6,656 5,241 7,334 5,765
115.00 3,769 3,646 4,333 4,141 4,873 4,385 5,364 4,649 5,638 4,871 6,451 5,543 7,122 6,059
117.50 3,520 3,913 4,050 4,411 4,614 4,653 5,122 4,945 5,418 5,173 6,255 5,811 6,939 6,310
120.00 3,288 4,222 3,803 4,691 4,364 4,932 4,880 5,233 5,205 5,476 6,062 6,092 6,762 6,566
122.50 3,075 4,623 3,580 4,974 4,121 5,220 4,652 5,534 4,999 5,781 5,874 6,314 6,587 6,831
125.00 2,877 5,019 3,357 5,270 3,894 5,530 4,433 5,846 4,798 6,082 5,693 6,688 6,419 7,111
127.50 2,692 5,422 3,155 5,582 3,683 5,863 4,269 6,159 4,605 6,415 5,518 6,963 6,253 7,414
130.00 2,519 5,810 2,960 5,938 3,479 6,200 4,042 6,478 4,419 6,731 5,346 7,246 6,093 7,712
132.50 2,352 6,195 2,777 6,293 3,320 6,531 3,879 6,798 4,240 7,053 5,180 7,527 5,937 8,012
135.00 2,190 6,576 2,601 6,655 3,099 6,879 3,682 7,131 4,066 7,371 5,018 7,843 5,785 8,312
137.50 2,033 6,926 2,433 7,013 2,922 7,228 3,514 7,458 3,896 7,671 4,862 8,160 5,636 8,613
140.00 1,879 7,308 2,275 7,381 2,752 7,574 3,349 7,802 3,736 8,008 4,709 8,467 5,492 8,916
142.50 1,728 7,689 2,124 7,754 2,590 7,923 3,194 8,127 3,581 8,342 4,560 8,774 5,350 9,224
145.00 1,579 8,074 1,978 8,115 2,439 8,272 3,042 8,468 3,431 8,668 4,419 9,089 5,213 9,543
147.50 1,432 8,450 1,854 8,489 2,293 8,635 2,898 8,819 3,287 8,995 4,279 9,410 5,079 9,862
150.00 1,288 8,826 1,714 8,851 2,154 8,988 2,761 9,161 3,147 9,337 4,145 9,733 4,952 10,180
152.50 1,155 9,201 1,602 9,238 2,022 9,345 2,628 9,503 3,013 9,688 4,015 10,062 4,824 10,499
155.00 1,032 9,577 1,488 9,628 1,899 9,741 2,535 9,863 2,884 10,026 3,888 10,393 4,701 10,802
157.50 917 9,952 1,371 9,983 1,804 10,078 2,412 10,221 2,760 10,354 3,765 10,728 4,580 11,114
160.00 815 10,327 1,267 10,363 1,689 10,445 2,295 10,574 2,641 10,713 3,647 11,063 4,465 11,446
162.50 723 10,702 1,173 10,737 1,583 10,807 2,183 10,961 2,526 11,067 3,531 11,387 4,350 11,780
165.00 642 11,077 1,082 11,119 1,483 11,204 2,073 11,274 2,416 11,411 3,419 11,730 4,241 12,112
167.50 569 11,452 998 11,493 1,389 11,561 1,973 11,689 2,313 11,747 3,312 12,067 4,132 12,444
170.00 506 11,827 916 11,844 1,296 11,932 1,873 12,039 2,211 12,086 3,206 12,416 4,027 12,753
172.50 451 12,202 847 12,231 1,215 12,265 1,782 12,418 2,115 12,504 3,105 12,713 3,925 13,065
175.00 401 12,577 780 12,606 1,136 12,639 1,692 12,713 2,022 12,820 3,005 13,061 3,827 13,401
177.50 371 12,952 719 12,970 1,060 13,013 1,605 13,078 1,935 13,182 2,912 13,409 3,731 13,746
180.00 371 13,327 659 13,344 989 13,379 - - 1,849 13,544 2,820 13,765 3,635 14,089
182.50 371 13,702 605 13,719 925 13,768 - - 1,766 13,909 2,730 14,117 3,545 14,420
185.00 371 14,077 553 14,093 861 14,121 - - 1,689 14,273 2,606 14,495 3,455 14,746
187.50 371 14,452 507 14,469 807 14,494 - - 1,614 14,634 - - 3,368 15,072
190.00 371 14,827 464 14,844 752 14,867 - - 1,541 14,980 - - 3,283 15,401
192.50 371 15,202 420 15,219 690 15,240 - - 1,472 15,340 - - 3,203 15,749
195.00 371 15,577 388 15,594 644 15,617 - - 1,409 15,716 - - 3,121 16,108
197.50 371 15,952 378 15,969 598 15,991 - - 1,346 16,084 - - 3,044 16,457
200.00 371 16,327 377 16,343 559 16,364 - - 1,285 16,471 - - 2,970 16,809
205.00 - - 375 17,093 494 17,111 - - - - - - - -
210.00 - - 372 17,843 426 17,860 - - - - - - - -
215.00 - - 371 18,593 396 18,607 - - - - - - - -
220.00 - - 371 19,343 390 19,357 - - - - - - - -
225.00 - - 371 20,094 386 20,107 - - - - - - - -
230.00 - - 371 20,844 383 20,857 - - - - - - - -
235.00 - - 371 21,596 380 21,606 - - - - - - - -
240.00 - - 371 22,346 378 22,356 - - - - - - - -
245.00 - - 371 23,096 377 23,106 - - - - - - - -
250.00 - - - - 374 23,856 - - - - - - - -
255.00 - - - - 372 24,606 - - - - - - - -
260.00 - - - - 371 25,358 - - - - - - - -
BLI (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 6,725 706 6,730 728 6,767 787 - - 6,930 953 7,188 1,160 7,425 1,381
82.50 6,575 765 6,582 788 6,624 851 - - 6,804 1,024 7,079 1,238 7,328 1,475
85.00 6,425 825 6,433 850 6,483 917 - - 6,681 1,097 6,972 1,319 7,232 1,569
87.50 6,275 885 6,284 914 6,343 984 - - 6,558 1,173 6,867 1,403 7,138 1,663
90.00 6,125 944 6,138 978 6,204 1,054 - - 6,437 1,251 6,763 1,487 7,045 1,756
92.50 5,975 1,004 5,990 1,045 6,066 1,124 - - 6,318 1,331 6,661 1,574 6,953 1,848
95.00 5,825 1,064 5,844 1,112 5,930 1,198 - - 6,202 1,411 6,560 1,659 6,863 1,938
97.50 5,675 1,124 5,698 1,180 5,795 1,278 - - 6,086 1,496 6,461 1,749 6,775 2,038
100.00 5,525 1,184 5,553 1,251 5,662 1,356 - - 5,972 1,581 6,364 1,842 6,689 2,143
102.50 5,375 1,244 5,409 1,322 5,531 1,436 - - 5,861 1,668 6,268 1,936 6,605 2,249
105.00 5,225 1,304 5,265 1,398 5,462 1,517 - - 5,751 1,756 6,176 2,031 6,520 2,355
107.50 5,075 1,363 5,123 1,473 5,332 1,598 - - 5,643 1,848 6,083 2,128 6,439 2,459
110.00 4,924 1,423 4,982 1,551 5,205 1,686 - - 5,536 1,940 5,992 2,230 6,358 2,560
112.50 4,774 1,483 4,865 1,631 5,078 1,774 - - 5,432 2,035 5,904 2,331 6,277 2,662
115.00 4,624 1,543 4,731 1,712 4,954 1,862 - - 5,329 2,130 5,816 2,427 6,200 2,763
117.50 4,475 1,603 4,594 1,797 4,831 1,953 - - 5,228 2,225 5,730 2,535 6,123 2,874
120.00 4,323 1,664 4,458 1,884 4,710 2,047 4,987 2,215 5,129 2,323 5,644 2,648 6,047 2,990
122.50 4,174 1,725 4,324 1,971 4,590 2,142 4,879 2,313 5,031 2,427 5,562 2,760 5,973 3,106
125.00 4,022 1,787 4,192 2,062 4,472 2,237 4,770 2,416 4,935 2,528 5,480 2,872 5,900 3,221
127.50 3,870 1,850 4,059 2,155 4,355 2,336 4,663 2,519 4,841 2,631 5,399 2,984 5,828 3,335
130.00 3,717 1,916 3,915 2,249 4,239 2,438 4,558 2,622 4,749 2,733 5,321 3,095 5,758 3,446
132.50 3,563 1,984 3,802 2,347 4,125 2,540 4,453 2,723 4,658 2,836 5,243 3,204 5,688 3,558
135.00 3,413 2,055 3,677 2,447 4,013 2,642 4,352 2,823 4,568 2,947 5,166 3,313 5,619 3,670
137.50 3,242 2,132 3,552 2,544 3,902 2,742 4,251 2,926 4,481 3,056 5,092 3,426 5,552 3,782
140.00 3,083 2,214 3,429 2,650 3,793 2,852 4,152 3,029 4,395 3,165 5,018 3,530 5,486 3,894
142.50 2,919 2,302 3,309 2,744 3,688 2,956 4,055 3,133 4,310 3,277 4,945 3,669 5,421 4,017
145.00 2,752 2,397 3,193 2,848 3,586 3,053 3,965 3,239 4,228 3,388 4,874 3,791 5,368 4,143
147.50 2,588 2,491 3,076 2,957 3,477 3,160 3,870 3,348 4,159 3,489 4,843 3,883 5,359 4,217
150.00 2,478 2,601 2,979 3,062 3,382 3,267 3,779 3,458 4,066 3,612 4,735 4,032 5,232 4,389
152.50 2,385 2,772 2,882 3,171 3,267 3,377 3,688 3,568 3,988 3,729 4,667 4,151 5,170 4,510
155.00 2,294 2,938 2,789 3,283 3,171 3,491 3,599 3,681 3,912 3,847 4,601 4,268 5,111 4,632
157.50 2,210 3,094 2,698 3,398 3,078 3,605 3,512 3,794 3,836 3,965 4,536 4,387 5,051 4,752
160.00 2,132 3,253 2,609 3,513 3,000 3,720 3,427 3,908 3,763 4,082 4,471 4,505 4,993 4,874
162.50 2,056 3,420 2,523 3,633 2,911 3,836 3,344 4,024 3,690 4,199 4,409 4,630 4,936 4,995
165.00 1,986 3,576 2,440 3,753 2,815 3,954 3,263 4,139 3,620 4,318 4,346 4,761 4,880 5,115
167.50 1,916 3,730 2,361 3,872 2,737 4,074 3,180 4,258 3,550 4,439 4,284 4,890 4,824 5,237
170.00 1,851 3,884 2,283 3,998 2,655 4,195 3,105 4,378 3,482 4,562 4,224 4,949 4,770 5,359
172.50 1,786 4,037 2,209 4,124 2,578 4,318 3,036 4,499 3,415 4,687 4,166 5,147 4,716 5,492
175.00 1,723 4,188 2,138 4,250 2,505 4,442 2,966 4,621 3,350 4,814 4,108 5,273 4,663 5,623
177.50 1,660 4,340 2,066 4,379 2,432 4,567 2,900 4,743 3,286 4,947 4,050 5,400 4,611 5,752
180.00 1,600 4,491 2,012 4,541 2,362 4,694 2,835 4,867 3,222 5,080 3,994 5,525 4,558 5,881
182.50 1,538 4,642 1,943 4,676 2,293 4,822 2,770 4,993 3,160 5,212 3,939 5,651 4,507 6,009
185.00 1,478 4,792 1,877 4,817 2,226 4,950 2,707 5,120 3,100 5,345 3,886 5,778 4,458 6,138
187.50 1,417 4,942 1,815 4,966 2,159 5,084 2,647 5,256 3,040 5,477 3,832 5,904 4,409 6,267
190.00 1,357 5,092 1,752 5,116 2,096 5,225 2,586 5,392 2,983 5,607 3,779 6,033 4,361 6,395
192.50 1,297 5,242 1,693 5,268 2,076 5,391 2,528 5,529 2,926 5,737 3,727 6,169 4,312 6,523
195.00 1,237 5,393 1,629 5,420 2,001 5,534 2,471 5,669 2,870 5,873 3,677 6,305 4,265 6,652
197.50 1,178 5,543 1,577 5,567 1,942 5,681 2,414 5,806 2,815 6,010 3,626 6,440 4,219 6,780
200.00 1,119 5,693 1,522 5,716 1,885 5,828 2,359 5,943 2,762 6,148 3,577 6,574 4,174 6,909
205.00 1,003 5,993 1,417 6,015 1,773 6,118 2,289 6,281 2,658 6,426 3,481 6,839 4,084 7,167
210.00 891 6,293 1,320 6,290 1,668 6,418 2,185 6,567 2,558 6,702 3,333 7,105 3,998 7,439
215.00 787 6,593 1,226 6,589 1,572 6,710 2,088 6,855 2,461 6,973 3,299 7,370 3,913 7,708
220.00 692 6,893 1,138 6,888 1,484 7,002 1,994 7,144 2,370 7,245 3,212 7,636 3,831 7,977
225.00 605 7,193 1,057 7,188 1,400 7,295 1,905 7,438 2,281 7,529 3,128 7,909 3,752 8,246
230.00 529 7,493 981 7,488 1,322 7,553 1,819 7,731 2,195 7,814 3,046 8,187 3,674 8,516
235.00 462 7,793 909 7,788 1,248 7,845 1,739 8,025 2,114 8,098 2,968 8,463 3,599 8,785
240.00 403 8,093 843 8,088 1,177 8,139 1,661 8,320 2,036 8,379 2,892 8,739 3,525 9,054
245.00 354 8,393 778 8,388 1,110 8,435 1,587 8,620 1,961 8,659 2,818 9,015 3,454 9,324
250.00 310 8,693 720 8,688 1,048 8,731 1,517 8,922 1,888 8,946 2,745 9,291 3,385 9,595
255.00 273 8,993 666 8,988 986 9,027 1,449 9,120 1,820 9,231 2,676 9,567 3,318 9,873
260.00 261 9,293 615 9,288 931 9,322 1,386 9,413 1,753 9,522 2,608 9,843 3,252 10,152
265.00 261 9,593 568 9,589 878 9,618 1,323 9,708 1,688 9,810 2,542 10,124 3,188 10,431
270.00 261 9,893 523 9,888 828 9,915 1,265 10,001 1,628 10,096 2,480 10,408 3,127 10,709
275.00 261 10,193 484 10,188 780 10,214 1,210 10,292 1,569 10,385 2,419 10,692 3,064 10,989
280.00 261 10,493 445 10,489 736 10,511 1,156 10,583 1,512 10,671 2,359 10,976 3,006 11,267
285.00 261 10,793 411 10,789 694 10,809 1,106 10,874 1,458 10,959 2,301 11,259 2,949 11,546
290.00 261 11,093 376 11,090 654 11,106 1,056 11,170 1,405 11,254 2,244 11,544 2,892 11,825
295.00 261 11,393 347 11,389 616 11,405 1,011 11,467 1,355 11,548 2,190 11,826 2,838 12,100
300.00 261 11,693 320 11,690 581 11,704 966 11,763 1,307 11,840 2,137 12,111 2,785 12,376
310.00 261 12,293 272 12,290 515 12,301 - - 1,216 12,423 2,037 12,678 2,682 12,947
320.00 261 12,893 269 12,890 458 12,898 - - 1,132 13,007 1,941 13,257 2,585 13,519
330.00 261 13,493 266 13,491 406 13,508 - - 1,054 13,598 1,851 13,835 2,492 14,091
340.00 261 14,093 265 14,091 361 14,103 - - 981 14,187 1,767 14,414 2,403 14,663
350.00 261 14,693 264 14,692 322 14,695 - - 916 14,776 1,686 14,992 2,318 15,230
360.00 261 15,293 263 15,292 290 15,294 - - 854 15,367 1,612 15,568 - -
370.00 261 15,893 262 15,893 285 15,893 - - 798 15,959 1,539 16,151 - -
380.00 261 16,493 261 16,493 281 16,492 - - 744 16,553 1,472 16,737 - -
390.00 261 17,093 261 17,093 278 17,092 - - 696 17,147 1,407 17,323 - -
400.00 261 17,693 261 17,693 275 17,692 - - 651 17,741 1,347 17,911 - -
410.00 - - 261 18,293 272 18,292 - - 610 18,335 1,288 18,496 - -
420.00 - - 261 18,893 270 18,891 - - 569 18,929 1,234 19,079 - -
430.00 - - 261 19,493 269 19,492 - - 533 19,527 1,183 19,665 - -
440.00 - - 261 20,093 267 20,091 - - 499 20,124 1,133 20,257 - -
450.00 - - 261 20,693 266 20,692 - - 468 20,719 1,086 20,848 - -
460.00 - - 261 21,293 266 21,292 - - 438 21,316 1,043 21,440 - -
470.00 - - 261 21,893 264 21,892 - - 410 21,913 1,000 22,032 - -
480.00 - - 261 22,493 264 22,493 - - 386 22,509 960 22,623 - -
490.00 - - 261 23,093 263 23,093 - - 364 23,109 921 23,212 - -
500.00 - - 261 23,693 263 23,693 - - 340 23,706 884 23,803 - -
510.00 - - 261 24,293 - - - - 320 24,306 852 24,396 - -
520.00 - - 261 24,893 - - - - 303 24,903 818 24,991 - -
530.00 - - 261 25,493 - - - - 300 25,501 786 25,586 - -
540.00 - - 261 26,093 - - - - 297 26,100 757 26,182 - -
550.00 - - 261 26,693 - - - - 294 26,698 728 26,776 - -
560.00 - - 261 27,293 - - - - 291 27,297 701 27,370 - -
570.00 - - 261 27,893 - - - - 288 27,898 674 27,964 - -
580.00 - - 261 28,493 - - - - 286 28,497 649 28,558 - -
590.00 - - 261 29,093 - - - - 284 29,095 625 29,152 - -
600.00 - - 261 29,693 - - - - 282 29,694 602 29,749 - -
610.00 - - 261 30,293 - - - - 281 30,294 582 30,346 - -
620.00 - - 261 30,893 - - - - 279 30,893 560 30,943 - -
630.00 - - 261 31,493 - - - - 278 31,493 - - - -
640.00 - - 261 32,093 - - - - 276 32,093 - - - -
650.00 - - 261 32,693 - - - - 275 32,693 - - - -
660.00 - - 261 33,293 - - - - 274 33,292 - - - -
670.00 - - 261 33,893 - - - - 273 33,893 - - - -
680.00 - - 261 34,493 - - - - 272 34,492 - - - -
690.00 - - 261 35,093 - - - - 271 35,092 - - - -
700.00 - - 261 35,693 - - - - 270 35,693 - - - -
710.00 - - 261 36,293 - - - - 269 36,293 - - - -
720.00 - - 261 36,893 - - - - 269 36,893 - - - -
730.00 - - 261 37,493 - - - - 268 37,493 - - - -
740.00 - - 261 38,093 - - - - 267 38,093 - - - -
750.00 - - 261 38,693 - - - - 267 38,693 - - - -
760.00 - - 261 39,293 - - - - 266 39,293 - - - -
770.00 - - 261 39,893 - - - - 266 39,893 - - - -
780.00 - - 261 40,493 - - - - 265 40,493 - - - -
790.00 - - 261 41,093 - - - - 264 41,093 - - - -
800.00 - - 261 41,693 - - - - 264 41,693 - - - -
810.00 - - 261 42,293 - - - - - - - - - -
820.00 - - 261 42,893 - - - - - - - - - -
830.00 - - 261 43,493 - - - - - - - - - -
840.00 - - 261 44,093 - - - - - - - - - -
850.00 - - 261 44,693 - - - - - - - - - -
860.00 - - 261 45,293 - - - - - - - - - -
870.00 - - 261 45,893 - - - - - - - - - -
880.00 - - 261 46,493 - - - - - - - - - -
890.00 - - 261 47,093 - - - - - - - - - -
900.00 - - 261 47,693 - - - - - - - - - -
910.00 - - 261 48,293 - - - - - - - - - -
920.00 - - 261 48,893 - - - - - - - - - -
930.00 - - 261 49,493 - - - - - - - - - -
940.00 - - 261 50,093 - - - - - - - - - -
950.00 - - 261 50,693 - - - - - - - - - -
960.00 - - 261 51,293 - - - - - - - - - -
970.00 - - 261 51,893 - - - - - - - - - -
980.00 - - 261 52,493 - - - - - - - - - -
990.00 - - 261 53,093 - - - - - - - - - -
1000.00 - - 261 53,693 - - - - - - - - - -
1010.00 - - 261 54,293 - - - - - - - - - -
1020.00 - - 261 54,893 - - - - - - - - - -
1030.00 - - 261 55,493 - - - - - - - - - -
1040.00 - - 261 56,093 - - - - - - - - - -
1050.00 - - 261 56,693 - - - - - - - - - -
1060.00 - - 261 57,293 - - - - - - - - - -
1070.00 - - 261 57,893 - - - - - - - - - -
1080.00 - - 261 58,493 - - - - - - - - - -
1090.00 - - 261 59,093 - - - - - - - - - -
1100.00 - - 261 59,693 - - - - - - - - - -
1110.00 - - 261 60,293 - - - - - - - - - -
1120.00 - - 261 60,893 - - - - - - - - - -
1130.00 - - 261 61,493 - - - - - - - - - -
1140.00 - - 261 62,093 - - - - - - - - - -
1150.00 - - 261 62,693 - - - - - - - - - -
1160.00 - - 261 63,293 - - - - - - - - - -
1170.00 - - 261 63,893 - - - - - - - - - -
1180.00 - - 261 64,493 - - - - - - - - - -
1190.00 - - 261 65,093 - - - - - - - - - -
1200.00 - - 261 65,693 - - - - - - - - - -
1210.00 - - 261 66,293 - - - - - - - - - -
1220.00 - - 261 66,893 - - - - - - - - - -
1230.00 - - 261 67,493 - - - - - - - - - -
1240.00 - - 261 68,093 - - - - - - - - - -
1250.00 - - 261 68,693 - - - - - - - - - -
1260.00 - - 261 69,293 - - - - - - - - - -
1270.00 - - 261 69,893 - - - - - - - - - -
1280.00 - - 261 70,493 - - - - - - - - - -
1290.00 - - 261 71,093 - - - - - - - - - -
1300.00 - - 261 71,693 - - - - - - - - - -
1310.00 - - 261 72,293 - - - - - - - - - -
BOC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,838 126 - - - - 7,845 126 - - - -
17.50 - - 7,588 126 - - - - 7,595 126 7,606 126 - -
18.00 - - 7,338 126 - - - - 7,345 126 7,357 126 - -
18.50 - - 7,088 126 - - - - 7,095 126 7,107 126 - -
19.00 6,832 126 6,838 126 - - - - 6,845 126 6,858 135 6,877 241
19.50 6,582 126 6,588 126 6,590 126 - - 6,595 126 6,608 148 6,628 308
20.00 6,332 126 6,338 126 6,340 126 6,342 126 6,345 126 6,360 200 6,380 346
21.00 5,832 126 5,838 126 5,840 126 5,842 126 5,846 135 5,864 308 5,884 477
22.00 5,332 126 5,338 126 5,340 126 5,344 139 5,346 231 5,365 425 5,389 634
23.00 4,832 126 4,838 126 4,841 134 4,844 209 4,848 334 4,866 578 4,971 812
24.00 4,332 126 4,340 126 4,340 172 4,344 328 4,373 494 4,430 765 4,570 1,023
25.00 3,832 169 3,840 189 3,840 315 3,865 485 3,901 681 4,008 975 4,203 1,253
26.00 3,332 278 3,349 290 3,355 492 3,397 698 3,457 903 3,626 1,218 3,843 1,500
27.00 2,832 443 2,860 466 2,891 720 2,947 952 3,049 1,161 3,259 1,491 3,530 1,808
28.00 2,332 640 2,391 677 2,457 1,024 2,553 1,249 2,663 1,451 2,928 1,780 3,219 2,105
29.00 1,830 840 1,944 934 2,021 1,368 2,148 1,578 2,307 1,787 2,619 2,097 2,935 2,399
30.00 1,312 1,078 1,516 1,287 1,623 1,743 1,784 1,929 1,960 2,145 2,298 2,473 2,652 2,744
31.00 946 1,577 1,140 1,712 1,274 2,142 1,464 2,304 1,678 2,493 2,071 2,793 2,417 3,081
32.00 740 2,074 814 2,165 979 2,581 1,190 2,707 1,425 2,883 1,831 3,169 2,186 3,444
33.00 542 2,573 596 2,620 723 3,022 954 3,138 1,213 3,289 1,600 3,555 1,971 3,819
34.00 366 3,082 416 3,101 533 3,486 769 3,584 1,011 3,712 1,416 3,960 1,769 4,209
35.00 241 3,582 285 3,592 397 3,957 598 4,035 835 4,150 1,227 4,376 1,590 4,608
36.00 163 4,082 189 4,082 266 4,441 469 4,502 688 4,598 1,069 4,794 1,421 5,016
37.00 126 4,582 148 4,582 191 4,928 373 4,976 563 5,056 916 5,237 1,274 5,441
38.00 126 5,082 127 5,082 168 5,428 291 5,454 452 5,527 797 5,679 1,123 5,866
39.00 126 5,582 126 5,582 148 5,926 232 5,937 360 5,997 677 6,133 1,002 6,305
40.00 126 6,082 126 6,082 - - - - 281 6,476 589 6,590 - -
41.00 126 6,582 126 6,582 - - - - 230 6,962 486 7,059 - -
BUD (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,504 311 - - - - 7,664 620 - - - -
14.50 6,998 365 7,004 398 7,039 503 7,120 653 7,211 789 7,539 1,306 7,874 1,720
15.00 6,498 482 6,504 506 6,556 649 6,654 804 6,771 970 7,142 1,511 7,501 1,960
15.50 5,998 628 6,009 685 6,076 825 6,207 992 6,346 1,176 6,761 1,756 7,154 2,216
16.00 5,498 804 5,513 862 5,613 1,015 5,851 1,201 5,924 1,406 6,394 2,006 6,812 2,467
16.50 4,998 998 5,023 1,066 5,212 1,237 5,421 1,440 5,525 1,650 6,033 2,273 6,487 2,769
17.00 4,499 1,196 4,537 1,291 4,756 1,487 5,005 1,696 5,138 1,931 5,687 2,569 6,169 3,054
17.50 3,999 1,395 4,088 1,539 4,330 1,752 4,608 1,989 4,764 2,221 5,366 2,853 5,867 3,339
18.00 3,486 1,595 3,621 1,820 3,913 2,048 4,231 2,314 4,413 2,541 5,051 3,175 5,571 3,675
18.50 2,986 1,812 3,165 2,126 3,507 2,351 3,859 2,623 4,077 2,867 4,743 3,498 5,293 4,005
19.00 2,446 2,084 2,731 2,445 3,124 2,676 3,498 2,955 3,802 3,190 4,531 3,776 5,113 4,251
19.50 2,020 2,555 2,397 2,794 2,761 3,022 3,159 3,313 3,456 3,581 4,185 4,195 4,768 4,688
20.00 1,772 3,078 2,083 3,180 2,429 3,429 2,843 3,694 3,165 3,972 3,927 4,552 4,522 5,054
21.00 1,355 4,098 1,554 4,127 1,851 4,286 2,290 4,499 2,655 4,768 3,444 5,319 4,064 5,785
22.00 964 5,098 1,130 5,107 1,408 5,212 1,836 5,372 2,199 5,604 3,004 6,110 3,652 6,569
23.00 640 6,098 795 6,100 1,063 6,179 1,448 6,271 1,805 6,478 2,624 6,948 3,275 7,362
24.00 423 7,098 551 7,098 790 7,148 1,143 7,260 1,484 7,383 2,285 7,800 2,926 8,200
25.00 290 8,098 343 8,098 570 8,125 879 8,208 1,199 8,314 1,976 8,671 2,618 9,039
26.00 240 9,098 262 9,098 418 9,114 690 9,170 974 9,257 1,716 9,575 2,343 9,922
27.00 240 10,098 240 10,098 301 10,106 545 10,147 783 10,207 1,479 10,483 2,090 10,794
28.00 240 11,098 240 11,098 240 11,101 426 11,132 628 11,178 1,269 11,422 1,873 11,713
29.00 240 12,098 240 12,098 240 12,098 300 12,112 494 12,154 1,106 12,349 1,667 12,621
30.00 240 13,098 240 13,098 240 13,098 260 13,106 379 13,132 938 13,309 1,488 13,549
31.00 240 14,098 240 14,098 - - - - 291 14,128 806 14,263 1,321 14,484
32.00 240 15,098 240 15,098 - - - - 260 15,110 692 15,232 1,187 15,420
33.00 240 16,098 240 16,098 - - - - 250 16,110 599 16,205 1,048 16,379
34.00 240 17,098 240 17,098 - - - - 240 17,098 502 17,175 926 17,333
35.00 - - 240 18,098 - - - - - - - - - -
36.00 - - 240 19,098 - - - - - - - - - -
BYD (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 104,716 2,285 - - - - - - - -
102.50 - - - - 103,466 2,285 - - - - - - - -
105.00 - - - - 102,216 2,285 - - - - - - - -
107.50 - - - - 100,966 2,285 - - - - - - - -
110.00 - - - - 99,716 2,285 - - - - - - - -
112.50 - - - - 98,465 2,285 - - - - - - - -
115.00 - - - - 97,214 2,285 - - - - - - - -
117.50 - - - - 95,965 2,285 - - - - - - - -
120.00 - - 94,715 2,285 94,715 2,285 - - 95,543 2,340 - - - -
122.50 - - 93,465 2,285 93,465 2,285 - - 94,354 2,350 - - - -
125.00 - - 92,215 2,285 92,215 2,285 - - 93,171 2,370 - - - -
127.50 90,956 2,285 90,966 2,285 90,966 2,285 - - 91,988 2,385 94,123 3,433 95,919 5,612
130.00 89,706 2,285 89,716 2,285 89,716 2,285 - - 90,809 2,405 93,019 3,739 94,789 6,016
132.50 88,456 2,285 88,466 2,285 88,475 2,285 - - 89,635 2,435 91,921 4,033 93,670 6,430
135.00 87,206 2,285 87,216 2,285 87,225 2,285 - - 88,461 2,465 90,827 4,339 92,597 6,826
137.50 85,956 2,285 85,966 2,285 85,966 2,285 - - 87,294 2,495 89,722 4,662 91,520 7,222
140.00 84,706 2,285 84,718 2,285 84,764 2,290 - - 86,132 2,530 88,646 5,051 90,449 7,617
142.50 83,456 2,285 83,468 2,285 83,548 2,295 - - 84,975 2,580 87,499 5,438 89,372 8,112
145.00 82,206 2,285 82,220 2,285 82,330 2,305 - - 83,829 2,668 86,352 5,826 88,299 8,765
147.50 80,956 2,285 80,970 2,285 81,110 2,310 - - 82,267 2,971 85,217 6,214 87,260 9,125
150.00 79,706 2,285 79,720 2,285 79,904 2,320 - - 81,131 3,243 84,123 6,666 86,243 9,620
152.50 78,456 2,285 78,470 2,285 78,698 2,330 - - 80,335 3,519 83,030 7,101 85,240 10,114
155.00 77,206 2,285 77,220 2,285 77,474 2,340 - - 79,210 3,797 81,938 7,599 84,232 10,602
157.50 75,956 2,285 75,970 2,285 76,277 2,533 - - 78,090 4,184 80,844 8,097 83,228 11,254
160.00 74,706 2,285 74,720 2,285 75,081 2,782 - - 76,976 4,601 79,756 8,562 82,220 11,847
162.50 73,456 2,285 73,474 2,285 73,871 3,068 - - 75,867 4,904 78,698 9,042 81,269 12,424
165.00 72,206 2,285 72,224 2,542 72,659 3,380 - - 74,368 5,274 77,594 9,517 80,345 13,027
167.50 70,956 2,441 70,977 2,866 71,152 3,692 - - 73,280 5,727 76,520 9,999 79,422 13,637
170.00 69,707 2,723 69,731 3,189 69,953 4,031 - - 72,513 6,164 75,495 10,581 78,473 14,241
172.50 68,457 3,034 68,483 3,553 68,789 4,385 - - 71,053 6,636 74,464 11,189 77,456 14,850
175.00 67,207 3,372 67,224 3,920 67,796 4,764 - - 70,328 7,098 73,476 11,741 76,433 15,460
177.50 65,957 3,731 65,995 4,257 66,709 5,146 - - 69,267 7,570 72,532 12,326 75,493 16,021
180.00 64,707 4,113 64,768 4,673 65,259 5,561 - - 68,152 8,006 71,580 12,903 74,662 16,653
182.50 63,457 4,521 63,507 5,068 64,078 5,968 - - 67,073 8,529 70,605 13,487 73,827 17,364
185.00 62,207 4,951 62,266 5,482 62,901 6,387 64,599 7,565 65,950 9,104 69,562 14,066 72,992 18,076
187.50 60,957 5,398 61,028 5,923 62,069 6,846 63,488 8,033 64,620 9,672 68,523 14,720 72,161 18,788
190.00 59,707 5,860 59,790 6,364 60,598 7,306 62,440 8,502 63,554 10,239 67,515 15,374 71,326 19,499
192.50 58,457 6,334 58,471 6,833 59,755 7,769 61,003 9,032 62,481 10,773 66,598 16,062 70,438 20,211
195.00 57,207 6,818 57,260 7,294 58,603 8,277 59,946 9,562 61,429 11,322 65,741 16,750 69,498 20,920
197.50 55,957 7,308 56,052 7,784 57,457 8,789 58,850 10,091 60,468 11,964 64,879 17,431 68,607 21,571
200.00 54,707 7,802 54,849 8,280 56,320 9,302 57,765 10,620 59,588 12,645 64,022 18,120 67,751 22,253
205.00 52,207 8,797 52,630 9,314 53,788 10,399 55,825 11,806 57,475 13,960 62,144 19,468 66,168 23,750
210.00 49,707 9,795 50,073 10,385 51,469 11,538 53,729 13,001 55,486 15,266 60,370 20,950 64,697 25,375
215.00 47,207 10,792 47,436 11,519 49,540 12,770 51,684 14,288 53,554 16,734 58,605 22,526 63,172 27,004
220.00 44,707 11,790 45,225 12,710 47,340 14,023 49,673 15,782 51,637 18,249 57,065 24,103 61,600 28,461
225.00 42,207 12,787 43,120 13,946 45,202 15,384 47,609 17,278 49,811 19,762 55,420 25,624 60,075 29,806
230.00 39,707 13,785 40,779 15,251 43,126 16,761 45,759 18,798 47,989 21,308 53,847 27,132 58,549 31,244
235.00 37,202 14,788 38,499 16,630 40,981 18,246 43,900 20,542 46,150 23,020 52,269 28,750 57,230 32,925
240.00 34,692 15,806 36,211 18,062 38,992 19,750 41,892 22,218 44,426 24,729 50,696 30,405 55,900 34,593
245.00 32,159 16,864 34,034 19,576 36,964 21,351 40,112 23,906 42,765 26,383 49,269 31,989 54,577 36,109
250.00 29,583 18,005 31,838 21,168 35,008 22,987 38,380 25,769 41,022 27,998 47,891 33,488 53,252 37,711
255.00 26,972 19,289 29,736 22,800 33,114 24,685 36,565 27,467 39,287 29,730 46,494 35,087 51,933 39,344
260.00 24,182 20,773 27,619 24,534 31,272 26,358 34,808 29,194 37,812 31,513 45,076 36,925 50,610 41,095
265.00 21,570 22,661 25,582 26,261 29,432 28,269 33,261 31,059 36,287 33,284 43,628 38,735 49,392 42,994
270.00 20,019 25,449 23,688 28,056 27,709 30,153 31,617 32,939 34,666 35,047 42,080 40,434 48,272 44,844
275.00 18,685 28,128 22,108 29,931 26,137 32,258 30,038 34,879 33,100 36,991 40,836 42,244 47,074 46,690
280.00 17,487 30,720 20,649 31,942 24,489 34,292 28,531 36,822 31,828 38,983 39,598 44,056 45,801 48,541
285.00 16,381 33,257 19,268 34,290 23,060 36,382 27,165 38,832 30,458 40,834 38,403 46,069 44,614 50,392
290.00 15,332 35,759 17,942 36,644 21,713 38,596 25,896 40,935 29,044 42,779 37,079 48,011 43,469 52,240
295.00 14,314 38,249 16,698 39,019 20,344 40,778 24,592 43,016 27,802 44,894 35,711 49,974 42,175 54,170
300.00 13,307 40,733 15,496 41,394 19,083 43,015 23,366 45,043 26,625 46,967 34,503 51,932 40,943 56,162
310.00 11,312 45,700 13,301 46,536 16,753 47,592 21,233 49,471 24,543 51,042 32,518 55,863 38,897 60,153
320.00 9,329 50,775 11,340 51,275 14,629 52,235 19,018 53,834 22,403 55,436 30,501 60,004 36,998 64,070
330.00 7,426 55,779 9,599 56,114 12,687 57,154 17,221 58,402 20,605 59,775 28,547 64,177 34,897 68,050
340.00 - - 8,064 61,075 11,057 61,753 - - 19,133 64,272 26,989 68,205 33,208 72,280
350.00 - - 6,714 66,049 9,463 66,574 - - 17,373 68,846 25,407 72,590 31,816 76,442
360.00 - - 5,540 71,039 8,216 71,470 - - 15,989 73,414 24,176 76,900 30,295 80,454
370.00 - - 4,519 76,022 6,973 76,365 - - 14,557 78,295 22,694 81,075 28,800 84,783
380.00 - - 3,658 81,010 6,036 81,298 - - 13,223 82,709 21,418 85,619 27,316 89,167
390.00 - - 2,945 86,061 5,114 86,249 - - 12,134 87,488 20,150 90,042 26,587 93,298
400.00 - - 2,372 91,063 4,431 91,196 - - 11,027 92,313 18,873 94,616 25,406 97,595
410.00 - - 2,310 96,067 3,706 96,196 - - 9,973 97,080 - - - -
BYE (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,171 367 9,172 430 9,173 496 9,182 616 9,224 749 9,480 1,132 9,687 1,419
9.75 8,921 420 8,922 482 8,923 570 8,937 706 8,984 827 9,280 1,236 9,504 1,542
10.00 8,671 479 8,672 540 8,673 658 8,695 783 8,752 924 9,073 1,347 9,318 1,654
10.50 8,171 615 8,172 700 8,177 817 8,214 973 8,306 1,118 8,684 1,579 8,948 1,884
11.00 7,671 777 7,672 867 7,684 997 7,748 1,171 7,868 1,327 8,312 1,817 8,594 2,167
11.50 7,171 958 7,172 1,068 7,201 1,200 7,296 1,384 7,453 1,556 7,935 2,087 8,266 2,434
12.00 6,671 1,152 6,673 1,269 6,723 1,433 6,943 1,626 7,043 1,801 7,597 2,353 7,926 2,722
12.50 6,171 1,350 6,176 1,497 6,323 1,681 6,526 1,882 6,653 2,077 7,246 2,708 7,617 3,088
13.00 5,671 1,550 5,683 1,739 5,860 1,944 6,106 2,157 6,276 2,372 6,925 3,019 7,318 3,401
13.50 5,171 1,749 5,220 2,002 5,428 2,223 5,716 2,455 5,919 2,664 6,611 3,283 7,015 3,722
14.00 4,671 1,949 4,753 2,284 5,003 2,524 5,339 2,768 5,564 2,989 6,307 3,626 6,732 4,079
14.50 4,164 2,160 4,285 2,591 4,608 2,850 4,977 3,089 5,249 3,312 6,016 3,971 6,470 4,429
15.00 3,638 2,396 3,832 2,910 4,192 3,171 4,631 3,422 4,910 3,634 5,752 4,314 6,217 4,761
15.50 3,096 2,679 3,473 3,248 3,832 3,506 4,293 3,758 4,654 3,984 5,569 4,632 6,056 5,112
16.00 2,665 3,115 3,139 3,604 3,463 3,859 3,964 4,107 4,337 4,374 5,206 5,067 5,719 5,463
16.50 2,394 3,661 2,818 3,982 3,143 4,231 3,644 4,469 4,048 4,774 4,983 5,441 5,594 5,806
17.00 2,158 4,181 2,532 4,380 2,852 4,616 3,347 4,852 3,802 5,174 4,759 5,835 5,373 6,207
17.50 1,941 4,688 2,269 4,832 2,597 5,022 3,079 5,274 3,503 5,588 4,517 6,243 5,148 6,611
18.00 1,741 5,191 2,023 5,325 2,361 5,485 2,832 5,709 3,265 6,023 4,306 6,642 4,927 7,020
18.50 1,543 5,691 1,804 5,818 2,146 5,945 2,612 6,144 3,063 6,445 4,116 7,043 4,749 7,428
19.00 1,347 6,191 1,599 6,321 1,944 6,428 2,400 6,592 2,857 6,880 3,933 7,476 4,560 7,830
19.50 1,161 6,691 1,406 6,817 1,764 6,890 2,208 7,045 2,699 7,334 3,728 7,898 4,308 8,238
20.00 991 7,191 1,251 7,315 1,584 7,373 2,041 7,521 2,533 7,771 3,547 8,330 4,117 8,669
21.00 717 8,191 938 8,315 1,290 8,378 1,740 8,465 2,183 8,696 3,236 9,193 3,813 9,534
22.00 524 9,191 741 9,314 1,043 9,359 1,434 9,467 1,906 9,614 2,921 10,092 3,510 10,394
23.00 393 10,191 512 10,316 855 10,344 1,227 10,435 1,645 10,560 2,663 10,984 3,226 11,293
24.00 302 11,191 369 11,315 667 11,333 - - 1,435 11,508 2,425 11,904 2,997 12,194
25.00 302 12,191 307 12,316 - - - - 1,227 12,479 2,188 12,838 2,759 13,089
26.00 302 13,191 302 13,316 - - - - 1,070 13,444 1,993 13,762 2,534 14,023
27.00 302 14,191 302 14,316 - - - - 909 14,422 1,802 14,713 2,365 14,957
28.00 302 15,191 302 15,316 - - - - 789 15,397 1,651 15,665 2,193 15,875
29.00 302 16,191 302 16,316 - - - - 678 16,383 1,498 16,615 2,004 16,828
30.00 302 17,191 302 17,317 - - - - 588 17,369 1,361 17,584 1,860 17,780
31.00 302 18,191 302 18,316 - - - - 513 18,358 1,225 18,552 1,728 18,730
32.00 302 19,191 302 19,316 - - - - 432 19,349 1,128 19,516 1,611 19,679
33.00 302 20,191 302 20,316 - - - - 363 20,338 1,029 20,495 - -
34.00 302 21,191 302 21,316 - - - - 342 21,334 929 21,475 - -
35.00 - - 302 22,316 - - - - 332 22,329 863 22,450 - -
36.00 - - 302 23,315 - - - - 322 23,329 786 23,432 - -
37.00 - - 302 24,315 - - - - 312 24,323 708 24,418 - -
38.00 - - 302 25,315 - - - - 302 25,324 636 25,406 - -
39.00 - - 302 26,315 - - - - 302 26,318 600 26,388 - -
40.00 - - 302 27,315 - - - - 302 27,318 545 27,380 - -
41.00 - - 302 28,315 - - - - 302 28,318 489 28,370 - -
42.00 - - 302 29,313 - - - - 302 29,318 - - - -
43.00 - - 302 30,313 - - - - 302 30,313 - - - -
44.00 - - 302 31,313 - - - - 302 31,313 - - - -
45.00 - - 302 32,313 - - - - 302 32,313 - - - -
46.00 - - 302 33,313 - - - - 302 33,313 - - - -
47.00 - - 302 34,313 - - - - - - - - - -
48.00 - - 302 35,312 - - - - - - - - - -
49.00 - - 302 36,312 - - - - - - - - - -
50.00 - - 302 37,312 - - - - - - - - - -
52.50 - - 302 39,812 - - - - - - - - - -
55.00 - - 302 42,311 - - - - - - - - - -
57.50 - - 302 44,811 - - - - - - - - - -
60.00 - - 302 47,311 - - - - - - - - - -
CCC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,132 51 - - - - - - - - - -
2.80 - - 2,032 51 - - - - - - - - - -
2.90 1,930 51 1,932 51 - - - - 1,932 76 1,932 145 1,932 202
3.00 1,830 51 1,832 56 - - - - 1,832 81 1,832 174 1,832 245
3.10 1,730 51 1,732 65 - - - - 1,732 118 1,732 204 1,732 288
3.20 1,630 51 1,632 76 1,632 77 - - 1,632 149 1,632 246 1,632 328
3.30 1,530 51 1,532 89 1,532 89 - - 1,532 180 1,532 289 1,532 366
3.40 1,432 60 1,432 107 1,432 107 - - 1,432 210 1,432 329 1,467 419
3.50 1,332 73 1,332 129 1,332 160 1,332 212 1,332 254 1,356 370 1,386 470
3.60 1,232 91 1,232 157 1,232 192 1,232 258 1,232 301 1,258 422 1,299 526
3.70 1,132 112 1,132 199 1,132 228 1,142 302 1,144 356 1,169 483 1,234 567
3.80 1,032 139 1,032 242 1,039 280 1,042 350 1,053 410 1,094 543 1,158 632
3.90 932 172 936 293 939 342 949 417 964 473 1,024 600 1,105 689
4.00 832 209 846 349 850 409 871 479 876 535 952 660 1,041 755
4.10 729 248 749 407 761 479 782 543 799 603 886 722 986 809
4.20 629 287 656 481 676 554 701 612 728 673 827 799 940 882
4.30 529 327 566 569 589 634 625 692 653 739 776 871 882 945
4.40 419 379 478 661 515 713 563 767 595 813 739 925 854 1,017
4.50 349 487 399 751 447 799 490 850 536 903 670 1,012 802 1,110
4.60 305 590 342 849 376 882 439 931 486 983 632 1,093 764 1,180
4.70 265 689 293 950 327 971 381 1,011 433 1,061 585 1,167 716 1,261
4.80 225 790 244 1,045 279 1,065 340 1,098 395 1,148 539 1,246 682 1,334
4.90 189 890 203 1,140 227 1,166 293 1,183 355 1,233 508 1,332 640 1,416
5.00 157 990 162 1,240 190 1,260 266 1,276 314 1,318 472 1,413 601 1,496
5.25 103 1,240 112 1,490 139 1,503 204 1,526 240 1,544 383 1,631 515 1,700
5.50 72 1,490 84 1,740 92 1,743 139 1,758 178 1,784 316 1,844 447 1,915
5.75 53 1,740 69 1,990 80 1,993 95 2,008 138 2,012 266 2,072 369 2,134
6.00 51 1,990 61 2,240 73 2,243 85 2,244 95 2,262 214 2,301 324 2,365
6.25 51 2,240 56 2,490 67 2,493 80 2,494 89 2,497 178 2,538 275 2,590
6.50 51 2,490 52 2,740 63 2,743 75 2,744 84 2,746 143 2,773 244 2,814
6.75 51 2,740 51 2,990 - - - - 77 2,996 101 3,022 - -
7.00 51 2,990 51 3,240 - - - - 73 3,246 95 3,252 - -
7.25 51 3,240 51 3,490 - - - - 71 3,496 88 3,501 - -
CCE (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 5,398 133 - - - - 5,398 133 5,398 133 - -
3.10 - - 5,298 133 - - - - 5,298 133 5,298 133 - -
3.20 - - 5,198 133 - - - - 5,198 133 5,198 133 - -
3.30 5,098 133 5,098 133 - - - - 5,098 133 5,098 133 5,098 225
3.40 4,998 133 4,998 133 - - - - 4,998 133 4,998 133 4,998 263
3.50 4,898 133 4,899 133 - - - - 4,898 133 4,898 140 4,898 301
3.60 4,798 133 4,799 133 - - - - 4,799 133 4,798 149 4,798 333
3.70 4,698 133 4,699 133 - - - - 4,699 133 4,699 200 4,698 366
3.80 4,598 133 4,599 140 - - - - 4,599 141 4,599 242 4,598 400
3.90 4,498 133 4,499 153 - - - - 4,499 156 4,499 286 4,499 433
4.00 4,398 133 4,399 168 - - - - 4,399 169 4,399 318 4,399 467
4.10 4,298 133 4,299 185 - - - - 4,299 185 4,299 355 4,299 517
4.20 4,198 133 4,199 201 - - - - 4,199 202 4,199 393 4,199 560
4.30 4,098 141 4,099 222 - - - - 4,099 246 4,099 445 4,099 594
4.40 3,998 156 3,999 242 3,999 244 - - 3,999 284 3,999 477 3,999 646
4.50 3,898 173 3,899 266 3,899 266 3,899 266 3,899 320 3,899 529 3,899 694
4.60 3,798 193 3,799 291 3,799 291 3,799 311 3,799 357 3,799 563 3,849 748
4.70 3,698 213 3,699 319 3,699 319 3,699 353 3,699 392 3,699 614 3,750 789
4.80 3,598 237 3,599 349 3,599 349 3,599 392 3,599 429 3,599 660 3,668 839
4.90 3,498 262 3,499 381 3,499 396 3,499 433 3,499 481 3,529 704 3,584 901
5.00 3,398 290 3,399 415 3,399 439 3,399 470 3,399 513 3,429 769 3,511 954
5.25 3,148 369 3,149 507 3,149 540 3,149 585 3,162 647 3,207 895 3,332 1,095
5.50 2,898 460 2,899 617 2,905 660 2,909 705 2,920 785 3,012 1,050 3,157 1,250
5.75 2,648 557 2,651 735 2,654 780 2,674 843 2,690 937 2,816 1,200 3,002 1,411
6.00 2,398 657 2,403 858 2,412 914 2,439 981 2,477 1,100 2,644 1,363 2,849 1,572
6.25 2,148 757 2,156 993 2,178 1,061 2,218 1,138 2,268 1,268 2,489 1,543 2,710 1,752
6.50 1,898 857 1,917 1,147 1,951 1,221 2,012 1,328 2,080 1,449 2,332 1,711 2,574 1,916
6.75 1,638 962 1,686 1,313 1,742 1,391 1,821 1,517 1,896 1,635 2,195 1,900 2,446 2,110
7.00 1,378 1,086 1,457 1,497 1,533 1,603 1,644 1,714 1,739 1,840 2,054 2,084 2,317 2,297
7.25 1,132 1,295 1,258 1,727 1,344 1,822 1,480 1,923 1,610 2,013 1,954 2,260 2,232 2,447
7.50 996 1,571 1,106 1,965 1,176 2,037 1,333 2,131 1,458 2,250 1,814 2,484 2,092 2,686
7.75 885 1,821 965 2,209 1,022 2,285 1,190 2,376 1,317 2,453 1,694 2,683 1,975 2,885
8.00 785 2,074 838 2,454 892 2,516 1,071 2,594 1,215 2,678 1,591 2,894 1,889 3,085
8.25 685 2,328 726 2,703 777 2,754 941 2,825 1,102 2,899 1,492 3,108 1,783 3,289
8.50 588 2,578 622 2,952 673 2,991 842 3,052 1,006 3,122 1,386 3,315 1,685 3,504
8.75 499 2,828 535 3,200 572 3,234 751 3,289 908 3,349 1,300 3,542 1,610 3,717
9.00 419 3,078 430 3,448 486 3,476 669 3,522 831 3,580 1,213 3,764 1,526 3,932
9.25 354 3,328 366 3,696 417 3,716 595 3,762 751 3,813 1,136 3,980 1,441 4,146
9.50 299 3,578 315 3,946 353 3,961 - - 687 4,051 1,058 4,210 1,369 4,367
CDA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,302 120 3,303 148 3,303 149 3,303 149 3,303 149 3,303 164 3,303 176
0.85 3,052 120 3,053 169 3,053 171 3,053 171 3,053 171 3,053 180 3,053 192
0.90 2,802 121 2,803 200 2,803 201 2,803 201 2,803 201 2,803 201 2,803 298
0.95 2,552 143 2,554 240 2,554 241 2,554 241 2,554 241 2,554 240 2,553 398
1.00 2,302 169 2,304 296 2,304 296 2,304 296 2,304 296 2,304 348 2,304 496
1.05 2,052 208 2,054 370 2,054 370 2,054 412 2,054 412 2,054 519 2,054 595
1.10 1,802 262 1,804 462 1,804 495 1,804 530 1,804 530 1,804 623 1,804 747
1.15 1,552 333 1,554 562 1,554 622 1,554 653 1,554 686 1,554 783 1,571 899
1.20 1,302 423 1,304 691 1,309 782 1,311 812 1,313 843 1,316 986 1,341 1,096
1.25 1,052 522 1,051 939 1,053 971 1,068 1,007 1,072 1,046 1,105 1,182 1,137 1,280
1.30 802 621 823 1,199 823 1,215 853 1,222 853 1,252 933 1,373 980 1,425
1.35 601 835 633 1,449 663 1,449 663 1,461 663 1,487 724 1,597 834 1,652
1.40 502 1,088 503 1,716 537 1,699 536 1,699 536 1,742 601 1,821 675 1,837
1.45 409 1,339 415 1,964 414 1,964 411 1,967 409 1,971 485 2,043 579 2,057
1.50 333 1,592 346 2,214 343 2,214 335 2,200 331 2,222 377 2,263 483 2,311
1.55 277 1,843 297 2,464 292 2,449 281 2,450 273 2,450 261 2,483 379 2,526
1.60 234 2,093 260 2,714 253 2,699 241 2,700 233 2,700 244 2,734 264 2,779
1.65 204 2,345 232 2,949 224 2,949 212 2,950 208 2,950 230 2,987 250 2,994
1.70 181 2,602 212 3,199 204 3,199 193 3,200 196 3,200 218 3,202 238 3,245
1.75 163 2,852 194 3,449 186 3,449 181 3,450 189 3,450 210 3,452 226 3,495
1.80 148 3,102 181 3,699 173 3,699 175 3,700 184 3,700 205 3,702 222 3,745
1.85 137 3,352 172 3,949 164 3,949 - - 177 3,950 200 3,952 217 3,954
1.90 128 3,602 163 4,199 - - - - 172 4,200 194 4,202 212 4,204
1.95 120 3,852 153 4,449 - - - - 167 4,450 186 4,452 - -
2.00 - - 148 4,699 - - - - - - - - - -
2.10 - - 136 5,199 - - - - - - - - - -
2.20 - - 129 5,699 - - - - - - - - - -
CGN (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,959 266 - - - - - - - - - -
1.20 - - 10,459 266 - - - - - - - - - -
1.25 - - 9,959 266 - - - - 9,959 302 - - - -
1.30 - - 9,461 266 - - - - 9,459 316 - - - -
1.35 - - 8,961 266 - - - - 8,959 338 - - - -
1.40 - - 8,461 275 - - - - 8,461 358 - - - -
1.45 - - 7,961 304 - - - - 7,961 379 - - - -
1.50 7,459 266 7,461 336 - - - - 7,461 412 7,459 477 7,459 885
1.55 6,959 266 6,961 377 6,961 384 6,961 421 6,961 449 6,959 713 6,959 1,070
1.60 6,459 287 6,461 432 6,461 435 6,461 456 6,461 488 6,459 917 6,459 1,264
1.65 5,959 332 5,961 499 5,961 500 5,961 506 5,961 720 5,959 1,110 5,959 1,433
1.70 5,461 388 5,461 589 5,461 590 5,461 750 5,461 935 5,459 1,303 5,461 1,748
1.75 4,961 461 4,961 706 4,961 815 4,961 971 4,961 1,148 4,959 1,609 5,093 1,906
1.80 4,461 558 4,461 855 4,461 1,034 4,461 1,183 4,461 1,357 4,459 1,800 4,702 2,209
1.85 3,961 686 3,961 1,105 3,961 1,257 3,961 1,512 3,961 1,668 4,021 2,082 4,361 2,470
1.90 3,461 847 3,461 1,422 3,461 1,570 3,461 1,832 3,461 1,977 3,649 2,485 4,039 2,762
1.95 2,961 1,036 2,961 1,675 2,961 1,902 2,948 2,141 3,009 2,365 3,309 2,746 3,794 3,119
2.00 2,461 1,234 2,461 2,054 2,437 2,312 2,489 2,528 2,573 2,658 3,041 3,127 3,449 3,483
2.10 1,533 1,813 1,594 2,943 1,654 3,104 1,834 3,223 1,953 3,411 2,623 3,759 3,049 4,096
2.20 1,077 2,833 1,074 3,925 1,134 4,018 1,273 4,117 1,458 4,225 2,081 4,630 2,545 4,882
2.30 745 3,841 703 4,892 689 4,972 849 4,999 1,071 5,097 1,756 5,406 2,123 5,743
2.40 536 4,845 496 5,901 505 5,982 556 6,011 821 6,031 1,413 6,251 1,786 6,573
2.50 413 5,848 404 6,858 451 6,859 502 6,941 541 6,958 1,042 7,177 1,442 7,407
2.60 336 6,859 363 7,858 417 7,859 461 7,862 493 7,958 805 8,093 1,243 8,327
2.70 286 7,859 335 8,859 391 8,859 435 8,862 468 8,863 546 8,999 1,026 9,234
2.80 266 8,859 316 9,859 362 9,859 399 9,862 432 9,863 513 9,999 807 10,139
2.90 266 9,859 299 10,859 346 10,859 381 10,862 409 10,863 479 10,873 544 11,032
3.00 266 10,859 282 11,859 330 11,859 367 11,862 393 11,863 460 11,871 513 12,034
3.10 266 11,859 274 12,859 312 12,859 351 12,862 379 12,863 447 12,871 500 12,881
3.20 266 12,859 268 13,859 - - - - 364 13,862 432 13,870 - -
3.30 266 13,859 266 14,859 - - - - 354 14,862 417 14,870 - -
3.40 - - 266 15,859 - - - - 346 15,862 - - - -
CHT (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 9,807 172 - - - - 9,889 187 9,922 197 - -
35.00 - - 9,311 172 - - - - 9,399 192 9,427 257 - -
36.00 8,796 172 8,811 172 - - - - 8,909 218 8,934 315 8,981 539
37.00 8,296 172 8,311 172 - - - - 8,414 260 8,451 405 8,495 637
38.00 7,796 172 7,811 172 7,863 172 7,910 235 7,918 325 7,961 513 8,011 750
39.00 7,296 172 7,313 172 7,367 172 7,420 288 7,425 422 7,471 626 7,539 898
40.00 6,796 172 6,813 172 6,874 172 6,930 370 6,997 526 7,037 757 7,070 1,049
41.00 6,296 172 6,303 172 6,316 177 6,359 476 6,374 652 6,394 905 6,459 1,220
42.00 5,796 172 5,804 188 5,825 251 5,875 606 5,892 799 5,917 1,087 6,152 1,406
43.00 5,295 229 5,304 256 5,336 342 5,396 764 5,421 961 5,575 1,287 5,691 1,620
44.00 4,795 333 4,806 374 4,853 473 4,983 950 5,021 1,162 5,119 1,499 5,260 1,834
45.00 4,295 478 4,309 522 4,411 632 4,521 1,155 4,553 1,384 4,666 1,744 4,853 2,092
46.00 3,791 660 3,819 712 3,937 817 4,064 1,401 4,099 1,623 4,254 1,994 4,445 2,337
47.00 3,290 861 3,333 925 3,475 1,033 3,612 1,678 3,677 1,898 3,839 2,285 4,081 2,627
48.00 2,788 1,066 2,857 1,165 3,014 1,284 3,178 1,987 3,250 2,196 3,463 2,575 3,722 2,908
49.00 2,285 1,284 2,389 1,440 2,593 1,570 2,753 2,323 2,859 2,516 3,097 2,904 3,383 3,224
50.00 1,753 1,541 1,972 1,757 2,223 1,913 2,355 2,692 2,468 2,864 2,762 3,241 3,073 3,544
52.50 1,084 2,790 1,221 2,835 1,409 2,965 1,591 3,764 1,729 3,915 2,083 4,202 2,443 4,458
55.00 608 4,027 723 4,073 882 4,137 1,034 4,900 1,182 5,011 1,557 5,234 1,933 5,453
57.50 320 5,290 402 5,303 536 5,360 653 6,118 791 6,194 1,153 6,352 1,526 6,505
60.00 182 6,541 218 6,551 321 6,571 403 7,392 525 7,364 849 7,494 1,202 7,605
62.50 177 7,791 177 7,803 204 7,818 252 8,660 341 8,603 625 8,663 936 8,756
65.00 172 9,041 172 9,052 182 9,066 182 9,924 234 9,865 462 9,876 721 9,918
67.50 172 10,291 172 10,303 177 10,312 177 11,186 187 11,122 346 11,102 580 11,127
70.00 172 11,541 172 11,553 172 11,559 172 12,440 177 12,377 255 12,360 449 12,352
72.50 172 12,793 172 12,803 172 12,809 172 13,693 172 13,632 197 13,616 343 13,609
75.00 172 14,043 172 14,053 172 14,060 172 14,945 172 14,884 182 14,876 278 14,865
77.50 172 15,293 172 15,303 172 15,310 172 16,205 172 16,138 177 16,131 226 16,118
80.00 172 16,543 172 16,553 172 16,560 172 17,448 172 17,390 172 17,383 187 17,377
82.50 172 17,793 172 17,803 172 17,809 172 18,700 172 18,640 172 18,637 182 18,627
85.00 172 19,043 172 19,055 172 19,059 - - 172 19,892 172 19,889 177 19,879
87.50 172 20,293 172 20,305 - - - - 172 21,143 172 21,139 - -
CHU (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,334 69 2,337 75 2,338 93 2,341 107 2,341 134 2,341 214 2,388 319
2.90 2,134 69 2,137 85 2,140 102 2,141 118 2,142 150 2,180 275 2,189 403
3.00 1,934 73 1,937 95 1,940 114 1,970 133 1,972 170 1,982 364 2,026 481
3.10 1,734 89 1,737 106 1,740 129 1,772 149 1,772 282 1,813 447 1,858 560
3.20 1,534 115 1,537 127 1,564 147 1,596 215 1,597 344 1,639 525 1,707 655
3.30 1,334 154 1,337 162 1,364 219 1,417 280 1,418 463 1,483 651 1,553 776
3.40 1,134 210 1,152 212 1,198 287 1,253 375 1,257 569 1,323 744 1,415 886
3.50 934 282 962 296 1,028 357 1,102 463 1,108 690 1,198 877 1,291 1,014
3.60 729 361 780 385 866 481 945 572 950 826 1,064 1,006 1,183 1,138
3.70 522 453 614 519 714 615 818 716 824 977 948 1,146 1,087 1,282
3.80 393 648 452 696 571 777 685 854 690 1,121 845 1,289 989 1,431
3.90 313 849 344 885 459 945 587 1,017 595 1,309 732 1,438 889 1,589
4.00 239 1,054 266 1,068 367 1,124 484 1,190 492 1,476 641 1,626 800 1,731
4.10 182 1,254 191 1,269 303 1,297 401 1,381 409 1,660 569 1,771 714 1,901
4.20 142 1,454 156 1,454 239 1,481 346 1,530 355 1,840 495 1,953 644 2,063
4.30 114 1,654 139 1,654 170 1,654 291 1,713 302 2,018 448 2,111 579 2,223
4.40 95 1,854 126 1,854 155 1,854 232 1,892 242 2,192 365 2,291 536 2,386
4.50 81 2,054 115 2,054 142 2,054 166 2,092 174 2,392 310 2,466 459 2,558
4.60 70 2,254 107 2,254 133 2,254 155 2,254 163 2,590 252 2,666 417 2,739
4.70 69 2,454 101 2,454 125 2,454 146 2,454 154 2,790 184 2,838 361 2,911
4.80 69 2,654 95 2,654 117 2,654 - - 145 2,990 178 3,037 316 3,086
4.90 69 2,854 90 2,854 - - - - 138 3,189 168 3,204 258 3,285
5.00 69 3,054 86 3,054 - - - - 131 3,389 160 3,404 190 3,453
5.25 69 3,554 78 3,554 - - - - 119 3,866 147 3,901 171 3,914
5.50 69 4,054 71 4,054 - - - - 110 4,366 137 4,400 - -
5.75 69 4,554 69 4,554 - - - - 105 4,865 127 4,865 - -
CIT (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,639 101 - - - - 4,639 101 4,639 101 - -
5.00 - - 4,539 101 - - - - 4,539 101 4,539 103 - -
5.25 - - 4,289 101 - - - - 4,289 101 4,289 115 - -
5.50 - - 4,039 101 - - - - 4,039 103 4,039 171 - -
5.75 3,787 101 3,789 109 3,789 111 3,789 111 3,789 119 3,789 247 3,789 365
6.00 3,537 101 3,539 136 3,539 137 3,539 137 3,539 174 3,539 319 3,539 447
6.25 3,287 101 3,289 173 3,289 173 3,289 173 3,289 255 3,289 405 3,289 550
6.50 3,037 125 3,039 224 3,039 224 3,039 261 3,039 328 3,039 510 3,039 649
6.75 2,787 166 2,789 289 2,789 305 2,789 356 2,789 423 2,789 620 2,814 784
7.00 2,537 222 2,539 373 2,539 403 2,539 451 2,539 563 2,555 751 2,596 907
7.25 2,287 297 2,289 482 2,289 511 2,289 574 2,296 691 2,322 883 2,388 1,056
7.50 2,037 386 2,039 598 2,039 637 2,045 722 2,053 836 2,098 1,029 2,202 1,200
7.75 1,787 484 1,789 733 1,791 776 1,803 886 1,829 1,001 1,907 1,196 2,034 1,386
8.00 1,537 584 1,541 880 1,547 936 1,567 1,065 1,609 1,181 1,729 1,360 1,886 1,529
8.25 1,284 684 1,296 1,052 1,313 1,135 1,355 1,240 1,395 1,360 1,537 1,556 1,765 1,704
8.50 1,031 796 1,063 1,271 1,087 1,349 1,150 1,436 1,208 1,558 1,401 1,741 1,613 1,885
8.75 786 1,041 870 1,513 894 1,559 963 1,653 1,056 1,764 1,262 1,942 1,498 2,058
9.00 680 1,297 728 1,765 746 1,801 799 1,875 907 1,972 1,142 2,130 1,379 2,263
9.25 580 1,547 599 2,010 625 2,035 664 2,102 777 2,167 1,051 2,319 1,262 2,459
9.50 480 1,797 490 2,258 502 2,274 546 2,329 687 2,387 946 2,524 1,162 2,663
9.75 387 2,047 391 2,506 407 2,519 447 2,563 588 2,611 843 2,744 1,068 2,872
10.00 307 2,297 315 2,756 320 2,765 367 2,801 506 2,842 751 2,958 980 3,077
10.50 196 2,797 209 3,256 192 3,257 231 3,279 380 3,313 610 3,404 827 3,509
11.00 132 3,297 149 3,756 135 3,757 154 3,771 258 3,787 481 3,869 688 3,957
11.50 101 3,797 113 4,256 113 4,257 135 4,260 200 4,275 381 4,339 568 4,416
12.00 101 4,297 101 4,756 101 4,757 121 4,760 137 4,763 300 4,815 483 4,872
12.50 101 4,797 101 5,256 101 5,257 - - 123 5,261 252 5,288 384 5,350
13.00 101 5,297 101 5,756 - - - - 116 5,761 202 5,769 - -
13.50 - - 101 6,256 - - - - 107 6,263 - - - -
14.00 - - 101 6,756 - - - - 101 6,761 - - - -
14.50 - - 101 7,256 - - - - 101 7,261 - - - -
CKH (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,395 188 - - - - 9,556 580 9,617 713 - -
41.00 - - 8,895 188 - - - - 9,091 677 9,161 812 - -
42.00 8,382 188 8,395 188 8,452 254 8,573 489 8,626 782 8,713 930 8,785 1,240
43.00 7,882 188 7,903 188 7,968 312 8,108 577 8,165 893 8,250 1,055 8,362 1,408
44.00 7,382 188 7,404 193 7,488 373 7,647 683 7,709 1,023 7,813 1,187 7,965 1,621
45.00 6,882 188 6,910 201 7,009 471 7,190 802 7,262 1,159 7,375 1,345 7,572 1,825
46.00 6,382 188 6,422 279 6,538 567 6,737 925 6,818 1,317 6,941 1,540 7,217 2,039
47.00 5,882 237 5,937 367 6,072 691 6,296 1,044 6,386 1,454 6,515 1,755 6,854 2,288
48.00 5,382 334 5,450 487 5,612 831 5,857 1,205 5,956 1,644 6,110 1,997 6,509 2,527
49.00 4,882 469 4,970 625 5,163 996 5,472 1,375 5,537 1,834 5,732 2,237 6,186 2,789
50.00 4,382 640 4,499 791 4,718 1,164 5,044 1,571 5,125 2,050 5,390 2,520 5,856 3,067
52.50 3,132 1,132 3,346 1,318 3,664 1,736 4,026 2,138 4,141 2,658 4,575 3,248 5,113 3,803
55.00 1,832 1,737 2,281 2,138 2,697 2,485 3,109 2,839 3,270 3,359 3,902 3,996 4,509 4,523
57.50 1,206 3,019 1,435 3,186 1,888 3,441 2,318 3,709 2,516 4,238 3,152 4,824 3,826 5,458
60.00 731 4,275 838 4,347 1,269 4,497 1,691 4,716 1,866 5,280 2,545 5,808 3,286 6,385
62.50 428 5,525 473 5,571 828 5,661 1,164 5,743 1,335 6,332 2,009 6,776 2,820 7,344
65.00 264 6,776 355 6,823 508 6,858 768 6,933 902 7,431 1,559 7,804 2,394 8,344
67.50 208 8,026 273 8,073 364 8,107 474 8,140 590 8,585 1,194 8,879 2,026 9,397
70.00 203 9,277 211 9,328 286 9,359 357 9,395 399 9,768 888 9,992 1,715 10,465
72.50 198 10,526 198 10,586 222 10,621 281 10,657 319 10,980 643 11,138 1,427 11,575
75.00 193 11,777 193 11,841 193 11,873 213 11,910 246 12,199 434 12,312 1,195 12,701
77.50 188 13,028 188 13,100 188 13,134 188 13,173 188 13,447 311 13,517 989 13,852
80.00 188 14,279 188 14,359 188 14,394 188 14,433 188 14,712 221 14,736 823 15,016
82.50 188 15,531 188 15,617 - - - - 188 15,966 204 15,991 - -
85.00 - - 188 16,782 - - - - - - - - - -
CKP (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 24,322 560 - - - - 24,345 560 - - - -
34.00 - - 23,322 560 - - - - 23,371 560 - - - -
35.00 - - 22,322 560 - - - - 22,371 560 - - - -
36.00 - - 21,324 560 - - - - 21,370 570 21,487 1,048 - -
37.00 - - 20,324 560 - - - - 20,396 588 20,533 1,274 - -
38.00 - - 19,324 560 - - - - 19,436 781 19,611 1,553 - -
39.00 18,312 560 18,325 632 - - - - 18,469 1,000 18,696 1,878 19,104 2,674
40.00 17,312 712 17,325 788 - - - - 17,509 1,280 17,798 2,214 18,263 3,088
41.00 16,312 923 16,325 986 - - - - 16,574 1,591 16,930 2,588 17,452 3,503
42.00 15,312 1,188 15,331 1,233 15,376 1,312 15,530 1,513 15,651 1,949 16,077 3,016 16,680 3,957
43.00 14,312 1,504 14,331 1,530 14,406 1,650 14,597 1,853 14,746 2,349 15,231 3,462 15,895 4,455
44.00 13,312 1,866 13,337 1,893 13,445 2,009 13,674 2,235 13,851 2,814 14,434 3,968 15,166 4,954
45.00 12,312 2,255 12,350 2,295 12,485 2,411 12,776 2,650 12,988 3,294 13,640 4,465 14,449 5,505
46.00 11,312 2,652 11,363 2,706 11,551 2,850 12,048 3,112 12,146 3,848 12,894 5,057 13,720 6,075
47.00 10,312 3,051 10,386 3,149 10,737 3,322 11,170 3,660 11,326 4,417 12,153 5,613 13,084 6,652
48.00 9,312 3,450 9,420 3,625 9,823 3,837 10,327 4,261 10,530 5,059 11,437 6,249 12,417 7,282
49.00 8,312 3,849 8,473 4,150 8,933 4,399 9,509 4,925 9,764 5,694 10,766 6,898 11,767 7,935
50.00 7,302 4,260 7,517 4,693 8,078 5,005 8,728 5,633 9,031 6,473 10,079 7,556 11,182 8,562
52.50 4,789 6,142 5,410 6,389 6,079 6,864 6,914 7,415 7,359 8,278 8,658 9,265 9,869 10,192
55.00 3,690 8,711 3,976 8,785 4,339 9,051 5,230 9,458 5,837 10,289 7,206 11,254 8,459 12,187
57.50 2,693 11,173 2,843 11,235 3,089 11,410 3,936 11,638 4,557 12,432 6,010 13,294 7,319 14,131
60.00 1,758 13,711 1,895 13,718 2,168 13,812 2,882 14,050 3,496 14,670 4,970 15,417 6,275 16,172
62.50 1,075 16,211 1,164 16,211 1,439 16,250 2,080 16,410 2,640 16,977 4,067 17,609 5,357 18,296
65.00 665 18,711 777 18,711 933 18,729 1,476 18,817 1,936 19,343 3,284 19,855 4,585 20,463
67.50 560 21,211 560 21,211 560 21,211 1,025 21,262 1,440 21,743 2,658 22,158 3,858 22,707
70.00 560 23,711 560 23,711 560 23,711 708 23,711 1,010 24,185 2,155 24,517 3,278 24,975
72.50 560 26,211 560 26,211 560 26,211 560 26,211 712 26,643 1,672 26,897 2,751 27,285
75.00 560 28,711 560 28,711 560 28,711 560 28,711 570 29,108 1,358 29,299 2,300 29,648
77.50 560 31,211 560 31,211 560 31,211 560 31,211 560 31,588 1,071 31,729 1,929 32,004
CLI (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,917 101 4,920 101 4,921 101 4,921 190 4,921 247 4,921 411 4,921 599
7.75 4,667 101 4,671 101 4,671 101 4,671 222 4,671 289 4,671 469 4,671 678
8.00 4,417 101 4,421 101 4,421 141 4,421 264 4,421 341 4,421 552 4,450 755
8.25 4,167 101 4,171 101 4,171 181 4,171 302 4,171 385 4,171 620 4,201 840
8.50 3,917 101 3,929 101 3,930 227 3,933 365 3,934 457 3,942 704 3,952 923
8.75 3,667 101 3,679 101 3,680 296 3,683 439 3,684 537 3,693 787 3,731 1,017
9.00 3,417 101 3,429 109 3,430 363 3,433 522 3,434 620 3,466 868 3,518 1,124
9.25 3,167 113 3,179 133 3,180 433 3,183 596 3,184 713 3,218 980 3,306 1,225
9.50 2,917 148 2,929 190 2,930 537 2,944 703 2,973 811 2,992 1,089 3,155 1,335
9.75 2,667 196 2,695 250 2,705 638 2,715 813 2,731 925 2,794 1,202 2,940 1,452
10.00 2,417 258 2,443 316 2,462 754 2,481 925 2,501 1,037 2,578 1,325 2,742 1,574
10.50 1,917 432 1,966 493 1,986 1,047 2,014 1,202 2,053 1,310 2,191 1,593 2,370 1,844
11.00 1,417 632 1,507 731 1,537 1,392 1,575 1,519 1,623 1,627 1,813 1,899 2,016 2,131
11.50 887 892 1,072 1,053 1,100 1,794 1,156 1,888 1,224 1,969 1,469 2,231 1,705 2,432
12.00 656 1,405 735 1,484 754 2,234 824 2,305 912 2,367 1,178 2,590 1,427 2,767
12.50 461 1,906 499 1,953 499 2,724 564 2,732 646 2,792 953 2,978 1,189 3,124
13.00 309 2,410 327 2,459 326 3,217 377 3,216 456 3,216 748 3,380 963 3,499
13.50 199 2,913 224 2,963 232 3,732 254 3,729 315 3,722 594 3,783 757 3,865
14.00 117 3,412 141 3,447 154 4,236 170 4,232 242 4,229 466 4,222 608 4,216
14.50 101 3,915 115 3,969 132 4,713 150 4,713 168 4,734 352 4,794 478 4,842
15.00 101 4,417 101 4,477 116 5,213 133 5,213 152 5,213 258 5,252 351 5,273
15.50 101 4,919 101 4,986 105 5,713 123 5,711 137 5,711 188 5,749 229 5,770
16.00 101 5,425 101 5,505 101 6,211 112 6,211 128 6,211 170 6,211 213 6,211
16.50 101 5,927 101 6,012 101 6,711 103 6,711 119 6,711 158 6,711 197 6,711
17.00 101 6,431 101 6,529 101 7,211 101 7,211 109 7,211 150 7,211 182 7,210
17.50 101 6,934 101 7,038 101 7,711 101 7,711 104 7,711 141 7,711 174 7,710
18.00 101 7,440 101 7,554 101 8,211 - - 101 8,210 133 8,210 166 8,210
18.50 101 7,946 101 8,070 101 8,710 - - 101 8,710 127 8,710 158 8,710
19.00 101 8,466 101 8,592 - - - - 101 9,210 123 9,210 150 9,210
19.50 101 8,980 101 9,107 - - - - 101 9,710 119 9,710 - -
20.00 101 9,501 101 9,630 - - - - 101 10,210 115 10,210 - -
21.00 101 10,535 101 10,675 - - - - 101 11,209 105 11,209 - -
22.00 101 11,579 101 11,728 - - - - 101 12,209 101 12,209 - -
23.00 - - 101 12,417 - - - - - - - - - -
24.00 - - 101 13,417 - - - - - - - - - -
25.00 - - 101 14,417 - - - - - - - - - -
CLP (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,878 268 15,878 268 15,878 268 15,908 268 15,928 268 15,983 268 16,013 268
55.00 14,628 268 14,628 268 14,628 268 14,628 268 14,628 268 14,628 268 14,628 268
57.50 13,378 268 13,378 268 13,378 268 13,378 268 13,378 268 13,378 268 13,378 278
60.00 12,128 268 12,128 268 12,128 268 12,128 268 12,128 268 12,128 273 12,128 411
62.50 10,878 268 10,879 268 10,879 268 10,878 268 10,879 268 10,878 365 10,878 668
65.00 9,628 268 9,629 268 9,629 268 9,629 268 9,629 290 9,628 622 9,628 1,006
67.50 8,378 336 8,379 429 8,379 429 8,379 481 8,379 560 8,378 987 8,653 1,426
70.00 7,128 626 7,129 739 7,129 754 7,129 837 7,129 934 7,281 1,458 7,627 1,950
72.50 5,878 1,071 5,879 1,199 5,879 1,239 5,879 1,327 5,917 1,482 6,253 2,057 6,666 2,564
75.00 4,628 1,569 4,627 1,738 4,623 1,823 4,692 1,943 4,815 2,190 5,292 2,797 5,767 3,268
77.50 3,361 2,091 3,341 2,411 3,385 2,535 3,604 2,746 3,844 3,036 4,400 3,613 4,944 4,053
80.00 2,221 3,095 2,331 3,437 2,463 3,554 2,676 3,742 2,947 4,030 3,567 4,524 4,136 4,974
82.50 1,668 4,358 1,702 4,694 1,778 4,753 1,888 4,832 2,229 5,042 2,874 5,441 3,511 5,847
85.00 1,171 5,626 1,173 5,940 1,202 5,958 1,289 6,032 1,623 6,146 2,301 6,475 2,921 6,837
87.50 724 6,876 701 7,190 730 7,195 851 7,233 1,128 7,309 1,792 7,562 2,405 7,872
90.00 425 8,126 425 8,440 427 8,440 541 8,454 754 8,501 1,361 8,686 1,953 8,942
92.50 268 9,376 280 9,690 284 9,689 329 9,697 498 9,711 1,028 9,844 1,575 10,052
95.00 268 10,626 268 10,940 268 10,939 268 10,939 294 10,952 764 11,032 1,235 11,197
97.50 268 11,876 268 12,189 268 12,189 268 12,189 268 12,189 542 12,236 991 12,370
100.00 268 13,126 268 13,439 268 13,439 268 13,439 268 13,439 413 13,469 773 13,549
102.50 268 14,376 268 14,689 268 14,689 268 14,689 268 14,689 273 14,689 598 14,759
CMB (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 10,721 687 10,726 719 10,730 1,049 10,731 1,140 10,732 1,219 10,758 1,550 10,831 2,008
34.00 10,222 840 10,227 861 10,230 1,239 10,231 1,331 10,237 1,422 10,282 1,772 10,377 2,254
35.00 9,722 1,010 9,728 1,023 9,732 1,437 9,737 1,537 9,746 1,629 9,808 2,026 9,961 2,524
36.00 9,222 1,196 9,229 1,212 9,233 1,643 9,244 1,752 9,258 1,853 9,360 2,287 9,530 2,780
37.00 8,722 1,390 8,730 1,403 8,739 1,865 8,754 1,984 8,775 2,096 8,909 2,557 9,148 3,076
38.00 8,222 1,589 8,234 1,608 8,246 2,101 8,269 2,233 8,303 2,346 8,477 2,858 8,763 3,378
39.00 7,722 1,788 7,736 1,817 7,754 2,351 7,790 2,497 7,832 2,621 8,062 3,152 8,385 3,675
40.00 7,222 1,988 7,242 2,037 7,265 2,614 7,314 2,774 7,442 2,902 7,665 3,475 8,042 3,999
41.00 6,722 2,187 6,749 2,265 6,787 2,896 6,905 3,071 7,005 3,203 7,271 3,811 7,706 4,318
42.00 6,222 2,387 6,261 2,510 6,346 3,198 6,456 3,379 6,563 3,520 6,906 4,141 7,384 4,626
43.00 5,721 2,586 5,784 2,772 5,877 3,514 6,003 3,704 6,134 3,873 6,560 4,503 7,058 4,944
44.00 5,217 2,792 5,302 3,054 5,413 3,830 5,581 4,025 5,740 4,200 6,206 4,870 6,771 5,313
45.00 4,701 3,015 4,826 3,358 4,966 4,166 5,163 4,357 5,340 4,591 5,901 5,236 6,491 5,681
46.00 4,178 3,278 4,366 3,683 4,545 4,520 4,764 4,740 4,984 4,958 5,594 5,618 6,197 6,114
47.00 3,607 3,659 3,973 4,031 4,130 4,916 4,396 5,159 4,631 5,372 5,348 5,948 6,008 6,411
48.00 3,250 4,217 3,645 4,407 3,779 5,356 4,033 5,586 4,286 5,786 5,020 6,411 5,689 6,895
49.00 2,996 4,753 3,341 4,802 3,471 5,824 3,702 6,026 3,987 6,210 4,756 6,805 5,436 7,292
50.00 2,775 5,266 3,060 5,290 3,185 6,294 3,382 6,472 3,689 6,644 4,495 7,233 5,187 7,682
52.50 2,268 6,521 2,433 6,518 2,537 7,496 2,697 7,615 3,032 7,753 3,916 8,279 4,706 8,719
55.00 1,769 7,771 1,887 7,768 1,989 8,743 2,145 8,854 2,480 8,893 3,379 9,385 4,167 9,771
57.50 1,297 9,021 1,425 9,027 1,522 9,975 1,685 10,053 2,002 10,086 2,925 10,505 3,726 10,866
60.00 912 10,271 1,023 10,299 1,134 11,213 1,308 11,270 1,604 11,346 2,527 11,646 3,240 11,963
62.50 635 11,521 752 11,521 835 12,453 999 12,497 1,292 12,555 2,178 12,813 2,894 13,111
65.00 450 12,771 527 12,771 596 13,699 763 13,726 1,027 13,772 1,863 13,982 2,546 14,245
67.50 380 14,021 406 14,021 442 14,945 568 14,964 806 14,999 1,564 15,180 2,265 15,419
70.00 380 15,271 380 15,271 380 16,195 417 16,205 645 16,232 1,359 16,375 1,992 16,588
72.50 380 16,521 380 16,521 380 17,442 - - 520 17,469 1,134 17,590 1,759 17,773
75.00 380 17,771 380 17,771 380 18,692 - - 416 18,711 975 18,807 1,558 18,970
77.50 380 19,021 380 19,021 380 19,941 - - 390 19,956 820 20,034 1,360 20,171
80.00 380 20,271 380 20,271 380 21,191 - - 385 21,201 714 21,260 1,213 21,383
82.50 380 21,521 380 21,521 380 22,441 - - 380 22,444 605 22,494 1,059 22,599
85.00 380 22,771 380 22,771 380 23,691 - - 380 23,694 499 23,729 926 23,821
87.50 380 24,021 380 24,021 - - - - 380 24,945 418 24,971 837 25,050
90.00 380 25,271 380 25,271 - - - - 380 26,189 395 26,213 - -
92.50 380 26,521 380 26,521 - - - - 380 27,437 390 27,453 - -
95.00 - - 380 27,771 - - - - - - - - - -
CNC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 8,091 148 - - - - 8,095 148 8,095 148 - -
5.00 - - 7,991 148 - - - - 7,995 148 7,995 148 - -
5.25 - - 7,741 148 - - - - 7,752 148 7,756 148 - -
5.50 - - 7,491 148 - - - - 7,502 148 7,506 148 - -
5.75 - - 7,241 148 - - - - 7,252 148 7,256 148 - -
6.00 6,988 148 6,991 148 - - - - 7,002 148 7,006 148 7,010 209
6.25 6,738 148 6,741 148 - - - - 6,752 148 6,757 148 6,760 256
6.50 6,488 148 6,491 148 - - - - 6,503 148 6,507 176 6,510 326
6.75 6,238 148 6,241 148 6,243 148 - - 6,253 148 6,257 226 6,261 389
7.00 5,988 148 5,991 148 5,993 148 - - 6,003 148 6,007 297 6,011 457
7.25 5,738 148 5,741 148 5,743 148 5,753 148 5,753 178 5,757 345 5,785 531
7.50 5,488 148 5,491 148 5,501 148 5,503 148 5,503 230 5,507 412 5,536 621
7.75 5,238 148 5,242 148 5,251 148 5,253 148 5,253 280 5,278 499 5,308 705
8.00 4,988 148 5,010 150 5,021 152 5,030 184 5,033 330 5,043 588 5,087 821
8.25 4,738 152 4,742 177 4,751 178 4,780 234 4,783 409 4,929 681 4,956 921
8.50 4,488 186 4,515 210 4,529 212 4,541 290 4,631 497 4,691 796 4,716 1,034
8.75 4,238 232 4,242 252 4,262 280 4,367 338 4,389 591 4,456 897 4,492 1,162
9.00 3,988 286 3,995 303 4,021 347 4,142 419 4,149 696 4,226 1,024 4,267 1,288
9.25 3,738 353 3,745 365 3,816 420 3,908 514 3,917 817 4,019 1,162 4,056 1,402
9.50 3,488 431 3,501 456 3,579 509 3,681 607 3,687 941 3,801 1,279 3,876 1,528
9.75 3,238 520 3,255 547 3,349 611 3,461 731 3,470 1,088 3,594 1,416 3,698 1,676
10.00 2,988 617 3,028 651 3,124 723 3,247 853 3,257 1,226 3,396 1,549 3,529 1,821
10.50 2,488 817 2,548 886 2,674 970 2,838 1,133 2,851 1,527 3,028 1,871 3,257 2,145
11.00 1,981 1,016 2,096 1,155 2,256 1,263 2,442 1,447 2,456 1,876 2,698 2,211 2,951 2,472
11.50 1,456 1,270 1,665 1,474 1,871 1,617 2,085 1,794 2,108 2,257 2,393 2,562 2,685 2,832
12.00 1,108 1,775 1,288 1,855 1,530 2,015 1,760 2,181 1,799 2,651 2,110 2,945 2,430 3,194
12.50 897 2,278 1,029 2,332 1,237 2,446 1,485 2,585 1,518 3,064 1,872 3,332 2,208 3,579
13.00 697 2,788 797 2,802 980 2,897 1,245 3,018 1,283 3,490 1,629 3,733 1,985 3,967
13.50 515 3,277 592 3,304 769 3,367 1,020 3,454 1,057 3,925 1,443 4,156 1,799 4,452
14.00 373 3,779 447 3,800 583 3,843 847 3,913 870 4,377 1,265 4,576 1,624 4,863
14.50 273 4,279 339 4,303 456 4,328 683 4,382 725 4,823 1,112 4,999 1,468 5,302
15.00 205 4,788 240 4,788 356 4,805 552 4,865 596 5,305 963 5,439 1,321 5,730
15.50 158 5,288 194 5,288 247 5,298 439 5,342 492 5,816 851 5,871 1,193 6,180
16.00 148 5,788 162 5,788 170 5,798 348 5,825 399 6,330 731 6,297 1,070 6,636
16.50 148 6,288 148 6,288 154 6,288 289 6,316 305 6,833 648 6,855 958 7,084
17.00 148 6,788 148 6,788 148 6,788 228 6,806 244 7,320 550 7,340 867 7,557
17.50 148 7,288 148 7,288 148 7,288 160 7,288 172 7,807 502 7,821 778 8,017
COG (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 14,670 1,262 14,680 1,483 - - - - 14,848 2,093 15,252 2,630 15,815 3,180
3.00 14,168 1,423 14,179 1,649 - - - - 14,374 2,361 14,907 2,876 15,521 3,496
3.10 13,668 1,596 13,677 1,826 - - - - 13,899 2,579 14,518 3,161 15,145 3,812
3.20 13,168 1,779 13,180 2,055 - - - - 13,470 2,843 14,132 3,412 14,804 4,077
3.30 12,667 1,967 12,677 2,279 12,697 2,480 12,826 2,768 13,032 3,064 13,708 3,663 14,417 4,339
3.40 12,167 2,162 12,174 2,503 12,209 2,727 12,352 3,045 12,638 3,368 13,413 3,991 14,077 4,702
3.50 11,667 2,360 11,675 2,727 11,726 2,975 11,885 3,314 12,233 3,631 13,071 4,276 13,756 5,017
3.60 11,167 2,558 11,170 2,953 11,211 3,259 11,486 3,590 11,799 3,934 12,682 4,571 13,528 5,353
3.70 10,666 2,757 10,675 3,211 10,752 3,508 11,053 3,865 11,454 4,237 12,326 4,869 13,185 5,666
3.80 10,166 2,957 10,169 3,469 10,273 3,791 10,613 4,172 11,062 4,539 11,981 5,192 12,893 5,978
3.90 9,666 3,156 9,673 3,728 9,830 4,108 10,207 4,484 10,693 4,844 11,637 5,525 12,453 6,325
4.00 9,166 3,356 9,178 4,017 9,377 4,393 9,834 4,794 10,176 5,182 11,343 5,885 12,159 6,733
4.10 8,666 3,555 8,667 4,306 8,897 4,710 9,437 5,103 9,845 5,486 10,999 6,246 11,970 7,074
4.20 8,149 3,755 8,188 4,625 8,548 5,058 9,087 5,448 9,597 5,825 10,629 6,620 11,676 7,431
4.30 7,649 3,954 7,699 4,945 8,138 5,374 8,733 5,794 9,223 6,165 10,304 6,977 11,381 7,789
4.40 7,133 4,184 7,221 5,265 7,684 5,722 8,336 6,137 8,782 6,540 10,008 7,356 11,139 8,148
4.50 6,616 4,444 6,836 5,614 7,307 6,071 7,986 6,448 8,481 6,913 9,712 7,758 10,793 8,530
4.60 6,083 4,733 6,486 5,964 6,953 6,419 7,637 6,827 8,183 7,253 9,469 8,119 10,551 8,933
4.70 5,520 5,023 6,138 6,314 6,610 6,767 7,355 7,171 7,906 7,661 9,141 8,535 10,278 9,351
4.80 5,094 5,399 5,819 6,694 6,301 7,146 7,054 7,548 7,659 8,034 8,897 8,894 9,969 9,710
4.90 4,774 5,965 5,502 7,074 5,994 7,496 6,754 7,926 7,359 8,408 8,691 9,293 9,781 10,070
5.00 4,485 6,498 5,217 7,483 5,691 7,904 6,454 8,304 7,086 8,814 8,446 9,675 9,537 10,471
5.25 3,896 7,831 4,527 8,493 5,013 8,914 5,753 9,278 6,480 9,814 7,906 10,697 9,037 11,414
5.50 3,397 9,081 3,882 9,660 4,386 9,953 5,141 10,317 5,925 10,861 7,357 11,678 8,505 12,415
5.75 2,902 10,331 3,328 10,909 3,865 11,079 4,622 11,407 5,420 11,887 6,907 12,753 8,117 13,400
6.00 2,432 11,581 2,836 12,153 3,412 12,270 4,116 12,525 4,903 13,107 6,473 13,802 7,728 14,454
6.25 2,018 12,831 2,421 13,405 2,961 13,521 3,663 13,713 4,536 14,208 6,067 14,899 7,226 15,484
6.50 1,673 14,081 2,016 14,661 2,578 14,725 3,283 14,899 4,084 15,367 5,653 15,980 6,879 16,547
6.75 1,398 15,331 1,712 15,913 2,273 15,973 2,895 16,103 3,770 16,579 5,277 17,113 6,549 17,646
7.00 1,179 16,581 1,416 17,166 1,964 17,195 2,612 17,310 3,466 17,684 4,917 18,279 6,210 18,757
7.25 1,007 17,831 1,102 18,420 1,759 18,451 2,294 18,530 3,061 18,907 4,631 19,377 5,839 19,891
7.50 870 19,081 981 19,671 1,545 19,693 2,026 19,772 2,829 20,134 4,330 20,511 5,628 21,025
7.75 760 20,331 881 20,921 1,357 20,938 1,863 20,976 2,610 21,331 4,030 21,743 5,356 22,117
8.00 672 21,581 805 22,175 1,144 22,182 1,707 22,216 2,358 22,529 3,845 22,909 5,076 23,317
8.25 599 22,831 736 23,425 937 23,434 1,533 23,467 2,121 23,773 3,580 24,116 4,779 24,420
8.50 588 24,081 684 24,675 693 24,677 1,389 24,720 1,994 24,985 3,363 25,314 4,590 25,653
8.75 588 25,331 637 25,925 648 25,927 - - 1,726 26,212 3,146 26,512 4,380 26,845
9.00 588 26,581 592 27,175 601 27,179 - - 1,583 27,410 2,951 27,741 4,125 27,992
9.25 - - 588 28,425 - - - - 1,459 28,666 2,747 28,939 - -
9.50 - - 588 29,674 - - - - 1,302 29,924 2,622 30,129 - -
9.75 - - 588 30,924 - - - - 1,135 31,159 2,498 31,357 - -
10.00 - - 588 32,174 - - - - 1,008 32,385 - - - -
10.50 - - 588 34,674 - - - - 792 34,865 - - - -
11.00 - - 588 37,174 - - - - 638 37,344 - - - -
11.50 - - 588 39,674 - - - - 588 39,825 - - - -
12.00 - - 588 42,174 - - - - 588 42,327 - - - -
12.50 - - 588 44,674 - - - - - - - - - -
13.00 - - 588 47,173 - - - - - - - - - -
13.50 - - 588 49,673 - - - - - - - - - -
14.00 - - 588 52,173 - - - - - - - - - -
14.50 - - 588 54,673 - - - - - - - - - -
COL (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 29,535 635 - - - - 29,601 635 - - - -
12.00 - - 28,533 635 - - - - 28,601 635 - - - -
12.50 - - 27,533 635 - - - - 27,625 635 - - - -
13.00 - - 26,533 635 - - - - 26,604 635 - - - -
13.50 - - 25,548 635 - - - - 25,629 655 25,732 1,370 - -
14.00 - - 24,547 635 - - - - 24,628 795 24,776 1,665 - -
14.50 - - 23,544 635 - - - - 23,651 945 23,820 1,938 - -
15.00 22,447 635 22,543 662 - - - - 22,652 1,221 22,788 2,331 23,174 3,088
15.50 21,446 635 21,540 800 - - - - 21,681 1,488 21,929 2,678 22,208 3,487
16.00 20,444 638 20,552 973 - - - - 20,656 1,802 20,975 3,090 21,346 3,959
16.50 19,443 798 19,550 1,186 19,600 1,364 19,660 1,591 19,745 2,172 20,043 3,509 20,505 4,387
17.00 18,442 996 18,560 1,439 18,613 1,701 18,704 1,914 18,765 2,588 19,110 3,959 19,721 4,907
17.50 17,440 1,246 17,556 1,786 17,623 2,035 17,723 2,287 17,761 3,014 18,239 4,461 18,963 5,508
18.00 16,439 1,540 16,542 2,166 16,647 2,404 16,703 2,701 16,865 3,512 17,378 5,034 18,301 6,038
18.50 15,438 1,879 15,546 2,571 15,584 2,839 15,760 3,209 15,931 4,027 16,553 5,560 17,496 6,587
19.00 14,459 2,250 14,492 2,995 14,552 3,291 14,661 3,727 14,900 4,549 15,806 6,160 16,861 7,206
19.50 13,459 2,642 13,516 3,453 13,598 3,777 13,738 4,304 14,045 5,148 15,095 6,774 16,098 7,822
20.00 12,452 3,040 12,542 3,954 12,651 4,311 13,015 4,895 13,242 5,736 14,442 7,353 15,465 8,418
21.00 10,459 3,838 10,658 5,056 10,924 5,477 11,280 6,227 11,714 7,065 13,152 8,707 14,311 9,781
22.00 8,434 4,672 8,819 6,332 9,191 6,894 9,684 7,631 10,312 8,487 12,008 10,015 13,280 11,108
23.00 6,289 5,770 7,079 7,779 7,616 8,473 8,260 9,132 8,953 9,984 10,899 11,445 12,184 12,499
24.00 4,971 7,791 5,663 9,605 6,219 10,161 7,006 10,747 7,858 11,593 9,791 12,915 11,108 13,916
25.00 4,077 9,851 4,551 11,504 5,014 11,940 5,890 12,423 6,863 13,094 8,855 14,478 10,205 15,447
26.00 3,281 11,857 3,623 13,461 3,977 13,777 4,914 14,172 5,944 14,782 8,036 16,075 9,416 17,013
27.00 2,504 13,857 2,818 15,408 3,198 15,635 4,189 15,982 5,182 16,759 7,233 17,843 8,622 18,625
28.00 1,834 15,857 2,156 17,364 2,493 17,543 3,487 17,819 4,451 18,585 6,562 19,439 7,956 20,375
29.00 1,328 17,857 1,601 19,383 1,964 19,487 2,850 19,712 3,833 20,478 5,882 21,286 7,293 22,055
30.00 973 19,857 1,210 21,389 1,531 21,389 2,349 21,617 3,274 22,372 5,324 23,070 6,673 23,828
31.00 730 21,857 864 23,394 1,142 23,368 1,926 23,521 2,838 24,287 4,768 24,940 6,152 25,526
32.00 635 23,857 695 25,388 925 25,380 1,588 25,461 2,449 26,244 4,341 26,821 5,628 27,332
33.00 635 25,857 635 27,386 742 27,386 1,258 27,367 2,086 28,200 3,897 28,697 5,215 29,192
34.00 635 27,857 635 29,398 635 29,392 965 29,372 1,730 30,127 3,470 30,609 4,818 31,052
35.00 635 29,857 635 31,405 635 31,398 768 31,385 1,509 32,091 3,152 32,499 4,391 32,967
36.00 635 31,857 635 33,404 635 33,397 - - 1,275 34,077 2,819 34,449 3,997 34,837
COS (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 18,003 564 18,009 1,136 18,009 1,306 18,009 1,599 18,009 1,851 18,015 2,629 18,052 3,479
8.75 17,378 654 17,384 1,307 17,384 1,533 17,384 1,827 17,384 2,081 17,390 2,904 17,469 3,823
9.00 16,753 764 16,759 1,497 16,760 1,758 16,759 2,074 16,760 2,348 16,779 3,182 16,888 4,160
9.25 16,128 896 16,135 1,704 16,135 1,986 16,133 2,331 16,136 2,627 16,155 3,518 16,333 4,490
9.50 15,503 1,047 15,510 1,959 15,510 2,244 15,508 2,607 15,511 2,896 15,568 3,854 15,811 4,816
9.75 14,878 1,222 14,885 2,234 14,883 2,525 14,883 2,910 14,892 3,204 14,973 4,158 15,283 5,170
10.00 14,253 1,416 14,257 2,504 14,258 2,828 14,263 3,234 14,271 3,513 14,391 4,523 14,774 5,534
10.50 13,003 1,857 13,007 3,082 13,012 3,472 13,026 3,900 13,056 4,240 13,295 5,276 13,902 6,250
11.00 11,753 2,344 11,755 3,711 11,768 4,172 11,809 4,606 11,881 4,969 12,303 6,065 13,043 6,996
11.50 10,503 2,841 10,503 4,418 10,545 4,907 10,629 5,352 10,760 5,733 11,341 6,903 12,310 7,840
12.00 9,253 3,340 9,258 5,201 9,346 5,695 9,502 6,155 9,690 6,536 10,516 7,760 11,631 8,689
12.50 7,995 3,839 8,036 6,015 8,195 6,564 8,423 7,011 8,706 7,438 9,751 8,695 10,956 9,588
13.00 6,712 4,398 6,847 6,934 7,098 7,495 7,449 7,934 7,821 8,442 9,056 9,608 10,382 10,504
13.50 5,340 5,123 5,976 7,974 6,274 8,487 6,658 8,926 7,041 9,422 8,450 10,593 10,010 11,420
14.00 4,509 6,486 5,152 9,210 5,492 9,567 5,885 10,061 6,289 10,487 7,830 11,589 9,450 12,397
14.50 3,934 7,794 4,425 10,456 4,764 10,735 5,213 11,174 5,677 11,545 7,321 12,588 8,950 13,619
15.00 3,421 9,052 3,766 11,705 4,137 11,921 4,609 12,288 5,084 12,651 6,826 13,662 8,475 14,639
15.50 2,923 10,302 3,183 12,956 3,557 13,111 4,051 13,448 4,656 13,757 6,309 14,720 8,009 15,652
16.00 2,434 11,552 2,667 14,209 3,056 14,326 3,557 14,605 4,188 14,894 5,908 15,782 7,530 16,729
16.50 1,986 12,802 2,215 15,460 2,595 15,550 3,111 15,790 3,746 16,050 5,497 16,900 7,167 17,790
17.00 1,603 14,052 1,814 16,712 2,209 16,776 2,734 16,980 3,396 17,210 5,083 18,013 6,775 18,867
17.50 1,293 15,302 1,485 17,964 1,836 18,010 2,368 18,185 2,979 18,392 4,754 19,127 6,292 19,944
18.00 1,051 16,552 1,159 19,214 1,511 19,252 2,085 19,388 2,697 19,572 4,438 20,277 5,922 21,078
18.50 864 17,802 981 20,464 1,304 20,490 - - 2,432 20,777 4,099 21,425 5,648 22,192
19.00 717 19,052 842 21,714 1,049 21,729 - - 2,144 21,975 3,788 22,574 5,365 23,315
19.50 604 20,302 736 22,964 879 22,975 - - 1,921 23,187 3,562 23,738 5,027 24,430
20.00 564 21,552 648 24,214 - - - - 1,708 24,410 3,301 24,920 4,728 25,580
21.00 564 24,052 564 26,717 - - - - 1,412 26,849 2,847 27,296 4,303 27,912
22.00 564 26,552 564 29,217 - - - - 1,077 29,317 2,456 29,680 3,831 30,219
23.00 564 29,052 564 31,715 - - - - 909 31,780 2,101 32,095 3,432 32,599
CPA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,112 84 4,113 84 - - - - 4,127 84 4,134 84 4,175 144
4.70 4,012 84 4,013 84 - - - - 4,027 84 4,050 84 4,092 173
4.80 3,912 84 3,913 84 - - - - 3,927 84 3,952 84 4,003 200
4.90 3,812 84 3,813 84 - - - - 3,827 84 3,852 115 3,917 223
5.00 3,712 84 3,714 84 3,716 84 - - 3,728 84 3,766 144 3,834 250
5.25 3,462 84 3,464 84 3,466 84 - - 3,478 84 3,542 201 3,618 319
5.50 3,212 84 3,214 84 3,223 84 3,226 84 3,242 119 3,319 260 3,407 402
5.75 2,962 84 2,964 84 2,973 84 2,988 121 3,016 182 3,103 332 3,212 483
6.00 2,712 84 2,714 96 2,723 96 2,760 163 2,786 242 2,896 430 3,026 588
6.25 2,462 108 2,469 123 2,492 165 2,528 226 2,565 320 2,696 525 2,835 685
6.50 2,212 149 2,225 183 2,249 216 2,304 324 2,352 411 2,509 628 2,670 817
6.75 1,962 209 1,986 262 2,021 315 2,095 417 2,147 526 2,332 751 2,488 929
7.00 1,712 290 1,750 357 1,805 415 1,892 537 1,954 635 2,156 880 2,341 1,077
7.25 1,462 386 1,524 472 1,594 541 1,693 665 1,765 780 1,996 1,024 2,181 1,217
7.50 1,206 492 1,310 604 1,402 686 1,508 820 1,594 928 1,832 1,175 2,040 1,365
7.75 946 615 1,105 746 1,206 856 1,337 978 1,435 1,080 1,692 1,328 1,898 1,525
8.00 733 781 909 932 1,022 1,038 1,183 1,149 1,287 1,257 1,549 1,503 1,778 1,692
8.25 585 1,006 744 1,123 870 1,211 1,031 1,332 1,145 1,440 1,428 1,672 1,656 1,870
8.50 462 1,268 594 1,347 736 1,421 899 1,530 1,009 1,631 1,306 1,855 1,534 2,048
8.75 363 1,522 477 1,573 608 1,635 785 1,731 896 1,827 1,193 2,050 1,432 2,230
9.00 277 1,772 379 1,804 503 1,860 667 1,944 785 2,031 1,091 2,236 1,334 2,416
9.25 209 2,022 294 2,041 409 2,087 572 2,162 696 2,246 992 2,437 1,229 2,616
9.50 161 2,272 224 2,284 329 2,319 488 2,386 604 2,459 902 2,648 1,152 2,809
9.75 127 2,522 174 2,531 266 2,558 417 2,608 528 2,682 814 2,856 1,068 3,015
10.00 101 2,772 123 2,776 226 2,795 344 2,845 458 2,906 753 3,069 981 3,219
10.50 84 3,272 92 3,272 145 3,282 252 3,313 338 3,367 606 3,511 847 3,645
11.00 84 3,772 84 3,772 92 3,772 180 3,797 249 3,842 503 3,955 726 4,080
CPC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,502 74 4,502 74 - - - - 4,502 78 4,502 95 4,502 113
2.20 4,302 74 4,302 74 - - - - 4,302 83 4,302 105 4,302 121
2.30 4,102 74 4,102 74 - - - - 4,102 91 4,102 113 4,102 180
2.40 3,902 74 3,902 74 - - - - 3,902 98 3,902 119 3,902 231
2.50 3,702 74 3,702 74 - - - - 3,702 105 3,702 178 3,702 282
2.60 3,502 74 3,502 74 3,502 89 3,502 101 3,502 113 3,502 234 3,502 330
2.70 3,302 74 3,302 79 3,302 95 3,302 113 3,302 170 3,302 280 3,302 379
2.80 3,102 74 3,102 86 3,102 107 3,102 123 3,102 223 3,102 332 3,102 452
2.90 2,902 74 2,902 97 2,902 118 2,902 137 2,902 276 2,902 409 2,902 531
3.00 2,702 74 2,702 109 2,702 134 2,702 155 2,702 323 2,702 487 2,702 623
3.10 2,502 74 2,502 127 2,502 149 2,502 222 2,502 404 2,502 581 2,502 725
3.20 2,302 74 2,302 158 2,302 174 2,302 287 2,302 505 2,302 660 2,302 810
3.30 2,102 77 2,102 203 2,102 251 2,102 380 2,102 601 2,102 769 2,102 882
3.40 1,902 95 1,902 282 1,902 324 1,902 468 1,902 700 1,902 884 1,902 1,032
3.50 1,702 121 1,702 367 1,702 429 1,702 577 1,702 826 1,702 989 1,702 1,138
3.60 1,502 158 1,502 481 1,502 572 1,502 704 1,502 961 1,502 1,118 1,502 1,282
3.70 1,302 210 1,302 625 1,302 709 1,302 828 1,302 1,088 1,367 1,244 1,431 1,407
3.80 1,100 278 1,102 797 1,105 868 1,106 978 1,128 1,230 1,190 1,382 1,373 1,539
3.90 898 356 900 973 900 1,022 904 1,125 973 1,385 1,091 1,542 1,277 1,665
4.00 693 448 696 1,155 700 1,183 717 1,282 850 1,545 1,018 1,671 1,182 1,830
4.10 520 565 520 1,343 520 1,370 556 1,454 750 1,695 937 1,830 1,107 1,981
4.20 404 777 404 1,549 416 1,549 452 1,622 689 1,851 850 1,993 1,019 2,135
4.30 325 982 324 1,755 324 1,749 361 1,782 592 2,035 768 2,145 967 2,299
4.40 252 1,178 247 1,955 246 1,955 303 1,951 525 2,199 697 2,329 885 2,445
4.50 195 1,378 180 2,155 172 2,155 244 2,149 483 2,369 637 2,491 816 2,630
4.60 155 1,582 133 2,362 149 2,345 176 2,350 408 2,550 595 2,673 762 2,793
4.70 126 1,782 114 2,543 141 2,545 163 2,549 366 2,733 523 2,837 722 2,957
4.80 105 1,982 106 2,743 134 2,745 156 2,749 315 2,855 481 3,018 652 3,133
4.90 89 2,182 102 2,943 126 2,945 150 2,949 271 3,037 440 3,199 617 3,314
5.00 78 2,382 98 3,142 121 3,145 143 3,149 215 3,237 391 3,395 577 3,497
5.25 74 2,882 86 3,642 109 3,645 129 3,647 143 3,687 291 3,767 453 3,951
5.50 74 3,382 81 4,142 98 4,145 117 4,147 131 4,187 230 4,238 404 4,315
5.75 74 3,882 75 4,642 94 4,645 109 4,646 121 4,649 158 4,706 344 4,759
6.00 74 4,382 74 5,142 - - - - 117 5,149 147 5,158 - -
6.25 - - 74 5,642 - - - - - - - - - -
CPI (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,501 176 7,502 176 7,502 185 7,502 289 7,502 411 7,502 699 7,502 1,141
12.50 7,001 176 7,003 198 7,002 218 7,002 412 7,002 576 7,002 870 7,002 1,363
13.00 6,501 176 6,503 265 6,503 319 6,503 558 6,503 752 6,502 1,075 6,502 1,578
13.50 6,001 176 6,003 359 6,003 458 6,003 717 6,003 941 6,003 1,287 6,002 1,842
14.00 5,501 206 5,503 512 5,503 624 5,503 931 5,503 1,164 5,503 1,541 5,637 2,098
14.50 5,001 291 5,003 691 5,003 846 5,003 1,185 5,003 1,416 5,003 1,789 5,254 2,417
15.00 4,501 414 4,503 901 4,503 1,125 4,503 1,463 4,533 1,703 4,584 2,081 4,929 2,679
15.50 4,001 576 4,003 1,151 4,003 1,417 4,020 1,755 4,055 2,000 4,178 2,383 4,630 3,013
16.00 3,501 766 3,507 1,439 3,521 1,747 3,550 2,086 3,680 2,335 3,817 2,710 4,366 3,308
16.50 3,001 966 3,018 1,806 3,036 2,110 3,147 2,410 3,263 2,641 3,475 3,037 4,093 3,627
17.00 2,497 1,165 2,540 2,211 2,602 2,465 2,721 2,746 2,870 2,958 3,189 3,393 3,856 3,974
17.50 1,980 1,401 2,066 2,643 2,171 2,858 2,348 3,118 2,554 3,335 2,922 3,745 3,620 4,338
18.00 1,503 1,780 1,636 3,101 1,773 3,282 2,002 3,514 2,250 3,709 2,668 4,134 3,435 4,611
18.50 1,249 2,314 1,335 3,579 1,431 3,709 1,721 3,917 2,001 4,106 2,447 4,519 3,187 5,073
19.00 1,038 2,821 1,082 4,077 1,138 4,140 1,487 4,331 1,770 4,513 2,235 4,900 2,976 5,455
19.50 839 3,321 864 4,563 911 4,659 1,262 4,748 1,559 4,916 2,042 5,281 2,775 5,838
20.00 651 3,821 669 5,056 715 5,134 1,094 5,286 1,377 5,336 1,855 5,669 2,612 6,240
21.00 370 4,821 377 6,045 462 6,058 792 6,194 1,056 6,320 1,546 6,481 2,270 7,062
22.00 220 5,821 228 7,045 274 7,057 563 7,145 816 7,241 1,255 7,464 1,995 7,906
23.00 176 6,821 176 8,045 234 8,054 426 8,093 644 8,186 1,021 8,365 1,724 8,756
24.00 176 7,821 176 9,045 201 9,053 261 9,067 486 9,134 832 9,279 1,510 9,654
25.00 176 8,821 176 10,045 182 10,053 - - 351 10,107 679 10,220 1,287 10,543
26.00 176 9,821 176 11,045 176 11,053 - - 250 11,077 557 11,162 1,134 11,463
27.00 176 10,821 176 12,043 176 12,051 - - 230 12,075 413 12,115 953 12,394
28.00 176 11,821 176 13,043 176 13,051 - - 210 13,074 303 13,112 843 13,332
29.00 176 12,821 176 14,043 176 14,051 - - 193 14,073 285 14,111 739 14,287
30.00 176 13,821 176 15,043 - - - - 184 15,071 266 15,109 641 15,228
31.00 176 14,821 176 16,043 - - - - 176 16,070 246 16,106 528 16,194
32.00 176 15,821 176 17,037 - - - - 176 17,069 237 17,105 - -
33.00 176 16,821 176 18,037 - - - - 176 18,037 228 18,037 - -
34.00 176 17,821 176 19,037 - - - - 176 19,037 220 19,037 - -
35.00 - - 176 20,037 - - - - 176 20,036 - - - -
36.00 - - 176 21,037 - - - - - - - - - -
37.00 - - 176 22,036 - - - - - - - - - -
38.00 - - 176 23,036 - - - - - - - - - -
CRC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,075 28 1,077 28 - - - - 1,077 51 1,077 96 1,077 141
3.60 1,025 28 1,027 28 - - - - 1,027 56 1,027 113 1,027 163
3.70 975 28 977 30 - - - - 977 62 977 128 977 179
3.80 925 28 927 32 - - - - 927 83 927 153 946 199
3.90 875 30 877 36 877 55 - - 877 101 892 169 896 229
4.00 825 35 827 40 827 64 - - 827 121 842 190 859 250
4.10 775 42 777 47 777 75 786 119 787 145 794 220 819 275
4.20 725 50 727 55 734 96 736 138 737 171 753 241 776 300
4.30 675 60 677 64 684 116 686 162 693 193 710 274 744 333
4.40 625 74 632 76 634 146 642 194 645 224 674 300 706 362
4.50 575 88 582 90 589 179 597 218 605 250 637 329 674 389
4.60 525 106 535 112 544 206 552 249 561 284 597 361 642 421
4.70 475 126 488 133 503 237 511 281 523 316 563 395 612 454
4.80 424 145 444 155 459 273 473 314 482 351 532 426 580 486
4.90 374 165 406 183 422 312 438 350 448 386 498 461 554 522
5.00 322 185 363 212 382 354 401 389 413 423 469 497 526 558
5.25 209 277 262 312 292 457 315 486 333 512 404 578 469 636
5.50 153 405 181 421 218 568 239 591 260 620 342 684 413 740
5.75 106 530 120 540 156 689 182 708 199 729 292 784 362 840
6.00 71 655 76 660 104 808 138 823 156 840 243 892 318 943
6.25 50 780 59 780 71 933 99 943 120 954 208 1,001 281 1,043
6.50 36 905 51 905 63 1,058 70 1,061 96 1,072 170 1,109 248 1,152
6.75 28 1,030 44 1,030 55 1,183 63 1,186 68 1,187 138 1,222 216 1,260
7.00 28 1,155 40 1,155 50 1,308 56 1,311 63 1,312 120 1,339 187 1,371
7.25 28 1,280 36 1,280 46 1,433 52 1,436 58 1,437 97 1,455 159 1,489
7.50 28 1,405 34 1,405 43 1,558 48 1,559 55 1,562 71 1,579 142 1,606
7.75 28 1,530 31 1,530 40 1,683 - - 51 1,687 67 1,694 121 1,721
8.00 28 1,655 30 1,655 - - - - 48 1,812 64 1,817 - -
CRG (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,342 68 - - - - - - - - - -
2.80 - - 3,242 68 - - - - 3,242 76 3,242 99 - -
2.90 - - 3,142 68 - - - - 3,142 81 3,142 104 - -
3.00 - - 3,042 68 - - - - 3,042 85 3,042 111 - -
3.10 - - 2,942 68 - - - - 2,942 91 2,942 119 - -
3.20 2,841 68 2,842 68 - - - - 2,843 96 2,843 127 2,842 220
3.30 2,741 68 2,742 68 - - - - 2,743 103 2,743 135 2,742 252
3.40 2,641 68 2,642 68 - - - - 2,643 111 2,643 180 2,643 288
3.50 2,541 68 2,542 68 2,543 87 - - 2,543 119 2,543 218 2,543 320
3.60 2,441 68 2,442 68 2,443 93 - - 2,443 125 2,443 256 2,443 369
3.70 2,341 68 2,342 68 2,343 101 - - 2,343 172 2,343 310 2,404 399
3.80 2,241 68 2,242 73 2,243 109 - - 2,243 209 2,287 339 2,307 451
3.90 2,141 68 2,142 80 2,143 120 - - 2,171 246 2,189 390 2,234 493
4.00 2,041 73 2,042 87 2,043 129 - - 2,071 278 2,091 423 2,138 549
4.10 1,941 85 1,942 99 1,960 141 - - 1,971 332 2,014 477 2,083 594
4.20 1,841 100 1,842 112 1,861 188 1,865 289 1,890 364 1,936 527 2,001 648
4.30 1,741 119 1,742 128 1,761 254 1,782 322 1,791 411 1,853 580 1,933 702
4.40 1,641 139 1,655 148 1,675 288 1,682 375 1,707 473 1,785 632 1,868 751
4.50 1,541 165 1,556 172 1,585 343 1,596 437 1,631 513 1,711 686 1,804 816
4.60 1,441 194 1,465 212 1,497 394 1,506 483 1,545 573 1,635 740 1,745 880
4.70 1,341 229 1,365 252 1,405 445 1,430 543 1,465 637 1,573 803 1,675 935
4.80 1,241 266 1,272 292 1,323 494 1,347 598 1,386 690 1,503 858 1,619 1,001
4.90 1,141 305 1,187 334 1,239 567 1,266 656 1,315 754 1,442 932 1,566 1,066
5.00 1,041 345 1,084 385 1,162 632 1,201 728 1,251 826 1,384 990 1,512 1,131
5.25 787 444 887 533 975 808 1,018 894 1,082 984 1,238 1,160 1,384 1,294
5.50 536 604 701 729 802 1,012 861 1,093 941 1,161 1,123 1,323 1,289 1,460
5.75 412 867 539 950 648 1,231 714 1,307 800 1,371 991 1,535 1,152 1,662
6.00 314 1,115 398 1,174 513 1,441 587 1,508 682 1,581 886 1,727 1,061 1,856
6.25 225 1,371 296 1,415 413 1,670 480 1,726 573 1,792 790 1,931 957 2,044
6.50 161 1,621 210 1,633 326 1,903 399 1,951 484 2,006 703 2,136 879 2,252
6.75 119 1,871 146 1,883 250 2,133 331 2,181 421 2,229 622 2,349 791 2,456
7.00 92 2,121 128 2,121 200 2,384 258 2,409 361 2,456 553 2,565 717 2,673
7.25 73 2,371 115 2,371 144 2,619 210 2,645 294 2,682 483 2,785 654 2,882
7.50 68 2,621 104 2,621 131 2,869 156 2,893 254 2,918 425 3,007 585 3,105
7.75 68 2,871 96 2,871 121 3,119 144 3,125 207 3,151 385 3,243 536 3,332
8.00 68 3,121 88 3,121 113 3,369 133 3,375 153 3,401 327 3,465 479 3,556
CRL (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 40,458 847 - - - - - - - - - -
19.00 - - 39,455 847 - - - - 39,510 867 - - - -
19.50 - - 38,454 847 - - - - 38,507 887 - - - -
20.00 - - 37,458 847 - - - - 37,514 907 - - - -
21.00 - - 35,454 847 - - - - 35,492 987 - - - -
22.00 33,351 847 33,447 847 - - - - 33,488 1,316 33,634 2,252 33,992 3,244
23.00 31,349 847 31,483 847 31,491 1,029 31,498 1,397 31,531 1,757 31,754 2,846 31,994 3,946
24.00 29,345 847 29,453 1,121 29,456 1,479 29,497 1,905 29,585 2,297 29,827 3,522 29,995 4,757
25.00 27,343 859 27,414 1,590 27,423 1,986 27,530 2,481 27,634 2,922 27,815 4,317 28,097 5,591
26.00 25,339 1,205 25,414 2,181 25,493 2,615 25,565 3,171 25,646 3,679 25,858 5,147 26,389 6,542
27.00 23,338 1,679 23,457 2,879 23,505 3,360 23,565 3,978 23,640 4,540 24,057 6,142 24,735 7,543
28.00 21,331 2,300 21,456 3,690 21,470 4,215 21,568 4,871 21,677 5,471 22,275 7,115 23,199 8,606
29.00 19,373 3,036 19,380 4,593 19,399 5,182 19,470 5,878 19,595 6,497 20,634 8,292 21,810 9,766
30.00 17,373 3,825 17,383 5,592 17,430 6,265 17,702 6,998 17,802 7,607 18,831 9,424 20,126 10,912
31.00 15,373 4,623 15,397 6,725 15,579 7,435 15,869 8,197 16,080 8,872 17,403 10,744 18,888 12,251
32.00 13,367 5,433 13,509 7,972 13,714 8,721 14,137 9,487 14,492 10,221 16,139 12,004 17,761 13,544
33.00 11,289 6,303 11,602 9,332 11,948 10,099 12,527 10,857 13,054 11,682 14,935 13,441 16,632 14,922
34.00 9,179 7,353 10,023 10,777 10,421 11,491 11,049 12,249 11,771 13,120 13,780 14,871 15,623 16,356
35.00 7,494 8,960 8,620 12,319 9,090 12,976 9,730 13,755 10,472 14,587 12,780 16,362 14,661 17,796
36.00 6,408 11,131 7,357 14,156 7,883 14,660 8,536 15,370 9,223 16,225 11,756 17,923 13,683 19,326
37.00 5,526 13,158 6,241 16,117 6,725 16,472 7,417 17,081 8,316 17,885 10,898 19,464 12,833 20,886
38.00 4,704 15,171 5,256 18,123 5,743 18,311 6,448 18,847 7,367 19,625 10,029 21,082 12,041 22,397
39.00 3,908 17,171 4,394 20,112 4,881 20,254 5,599 20,622 6,573 21,100 9,206 22,440 11,191 23,977
40.00 3,146 19,171 3,623 22,117 4,111 22,158 4,871 22,475 5,840 22,868 8,514 24,115 10,496 25,509
41.00 2,472 21,171 2,939 24,144 3,432 24,119 4,187 24,339 5,184 24,704 7,817 25,819 9,839 27,214
42.00 1,921 23,171 2,382 26,136 2,845 26,114 3,629 26,233 4,597 26,519 7,151 27,553 9,155 28,603
43.00 1,496 25,171 1,914 28,108 2,378 28,112 3,111 28,219 4,034 28,417 6,584 29,361 8,508 30,516
44.00 1,174 27,171 1,451 30,108 1,917 30,111 2,661 30,142 3,640 30,342 6,033 31,091 7,991 32,146
45.00 935 29,171 1,081 32,108 1,571 32,109 2,295 32,113 3,155 32,251 5,496 32,913 7,445 33,762
46.00 847 31,171 904 34,166 1,298 34,111 1,964 34,113 2,797 34,224 5,061 34,762 6,898 35,723
47.00 847 33,171 847 36,193 1,022 36,108 - - 2,459 36,170 4,639 36,630 6,435 37,316
48.00 847 35,171 847 38,185 887 38,112 - - 2,162 38,135 4,183 38,522 6,061 39,138
49.00 847 37,171 847 40,191 - - - - 1,906 40,111 3,868 40,431 - -
50.00 847 39,171 847 42,191 - - - - 1,607 42,117 3,551 42,346 - -
CSA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 33,555 805 33,574 805 33,617 805 33,621 805 33,611 805 33,833 820 33,882 1,743
9.25 32,305 805 32,324 805 32,367 805 32,371 805 32,363 805 32,586 1,128 32,745 2,002
9.50 31,055 805 31,074 805 31,117 805 31,120 805 31,220 805 31,433 1,561 31,500 2,355
9.75 29,805 805 29,825 805 29,867 805 29,869 805 29,972 805 30,268 1,828 30,444 2,694
10.00 28,555 805 28,575 805 28,619 805 28,617 805 28,724 1,034 29,103 2,196 29,274 3,146
10.50 26,057 805 26,077 937 26,119 943 26,208 1,106 26,375 1,400 26,818 3,023 27,088 3,966
11.00 23,557 1,168 23,578 1,290 23,674 1,296 23,831 1,566 23,999 1,939 24,628 3,897 24,980 5,098
11.50 21,057 1,724 21,095 1,806 21,219 2,031 21,480 2,279 21,758 2,846 22,545 5,040 22,979 6,261
12.00 18,557 2,495 18,619 2,607 18,830 2,869 19,191 3,159 19,572 3,890 20,528 6,300 21,116 7,583
12.50 16,057 3,440 16,155 3,562 16,518 3,905 16,987 4,378 17,474 5,095 18,620 7,740 19,267 9,060
13.00 13,557 4,435 13,753 4,713 14,299 5,128 14,853 5,766 15,366 6,563 16,606 9,306 17,308 10,597
13.50 11,057 5,432 11,392 6,033 12,122 6,539 12,813 7,402 13,450 8,186 14,879 10,926 15,778 12,254
14.00 8,459 6,610 9,161 7,632 10,162 8,319 10,986 9,167 11,775 9,934 13,371 12,752 14,282 14,041
14.50 6,321 8,955 7,270 9,487 8,372 10,340 9,358 11,132 10,172 11,828 11,929 14,636 12,950 15,842
15.00 5,234 11,504 5,843 11,821 6,798 12,523 7,860 13,187 8,759 13,773 10,543 16,599 11,637 17,822
15.50 4,236 14,007 4,592 14,222 5,376 14,769 6,519 15,359 7,450 15,690 9,346 18,642 10,514 19,780
16.00 3,265 16,554 3,552 16,611 4,250 17,098 5,382 17,390 6,339 17,855 8,224 20,461 9,439 21,789
16.50 2,428 19,054 2,732 19,081 3,248 19,304 4,340 19,655 5,320 20,076 7,244 22,588 8,515 23,568
17.00 1,792 21,554 1,927 21,569 2,554 21,729 3,523 21,993 4,411 22,329 6,304 24,771 7,551 26,018
17.50 1,342 24,054 1,510 24,054 2,000 24,145 2,774 24,365 3,645 24,654 5,474 27,020 6,780 27,851
18.00 1,030 26,554 1,213 26,554 1,427 26,611 2,270 26,794 2,942 27,000 4,741 29,303 6,061 30,453
18.50 810 29,054 999 29,054 1,012 29,054 1,738 29,203 2,477 29,358 4,133 31,620 5,376 32,322
19.00 805 31,554 842 31,554 885 31,554 1,378 31,649 2,170 31,810 3,505 33,904 4,803 35,063
19.50 805 34,054 805 34,054 805 34,054 981 34,054 1,671 34,247 3,127 36,314 4,222 36,910
20.00 805 36,554 805 36,554 805 36,554 902 36,554 1,339 36,688 2,678 38,667 3,740 39,744
21.00 805 41,554 805 41,554 805 41,554 805 41,554 895 41,554 1,958 43,475 2,950 43,901
22.00 805 46,554 805 46,554 805 46,554 805 46,554 805 46,554 1,382 48,317 2,282 48,678
23.00 805 51,554 805 51,554 805 51,554 - - 805 51,554 954 53,224 1,751 53,498
24.00 805 56,554 805 56,554 805 56,554 - - 805 56,554 863 58,086 1,386 58,417
25.00 805 61,554 805 61,554 - - - - 805 61,554 805 63,116 966 63,302
26.00 805 66,554 805 66,554 - - - - 805 66,554 805 68,131 909 68,174
27.00 805 71,554 805 71,554 - - - - 805 71,554 805 73,028 - -
28.00 - - 805 76,554 - - - - 805 76,554 805 78,013 - -
29.00 - - 805 81,554 - - - - 805 81,554 805 83,036 - -
30.00 - - 805 86,554 - - - - 805 86,554 805 88,057 - -
31.00 - - 805 91,554 - - - - - - - - - -
32.00 - - 805 96,554 - - - - - - - - - -
33.00 - - 805 101,554 - - - - - - - - - -
CSE (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,586 160 - - - - - - - - - -
10.50 - - 9,336 160 - - - - - - - - - -
11.00 - - 9,086 160 - - - - - - - - - -
11.50 - - 8,836 160 - - - - 8,836 160 8,836 160 - -
12.00 - - 8,586 160 - - - - 8,586 160 8,586 160 - -
12.50 - - 8,336 160 - - - - 8,336 160 8,336 160 - -
13.00 - - 8,086 160 - - - - 8,086 160 8,086 165 - -
13.50 - - 7,836 160 - - - - 7,836 160 7,836 170 - -
14.00 7,583 160 7,587 160 - - - - 7,586 160 7,586 205 7,586 326
14.50 7,333 160 7,337 160 - - - - 7,337 165 7,337 257 7,336 398
15.00 7,083 160 7,087 160 - - - - 7,087 185 7,087 318 7,091 466
15.50 6,833 160 6,837 171 - - - - 6,838 227 6,841 390 6,841 560
16.00 6,583 160 6,587 207 - - - - 6,588 284 6,591 462 6,591 646
16.50 6,333 160 6,337 251 - - - - 6,338 343 6,341 550 6,341 737
17.00 6,085 160 6,087 304 6,088 323 6,088 379 6,088 421 6,091 643 6,090 850
17.50 5,835 160 5,837 368 5,838 407 5,838 456 5,838 500 5,841 749 5,840 955
18.00 5,585 160 5,587 443 5,588 490 5,588 543 5,588 592 5,591 855 5,590 1,078
18.50 5,335 160 5,337 536 5,338 580 5,338 643 5,338 695 5,341 983 5,340 1,210
19.00 5,085 179 5,087 633 5,088 680 5,088 751 5,088 809 5,091 1,107 5,090 1,335
19.50 4,835 221 4,837 735 4,838 790 4,838 870 4,838 924 4,841 1,248 4,840 1,502
20.00 4,585 276 4,587 845 4,588 909 4,588 993 4,588 1,070 4,590 1,379 4,590 1,649
21.00 4,085 418 4,087 1,089 4,088 1,177 4,088 1,270 4,088 1,360 4,095 1,674 4,102 1,936
22.00 3,585 599 3,590 1,375 3,590 1,469 3,593 1,565 3,601 1,689 3,611 1,999 3,637 2,236
23.00 3,085 797 3,094 1,697 3,098 1,801 3,104 1,945 3,113 2,053 3,152 2,353 3,195 2,596
24.00 2,585 997 2,620 2,100 2,631 2,212 2,644 2,345 2,665 2,443 2,721 2,727 2,813 2,943
25.00 2,078 1,206 2,142 2,591 2,160 2,661 2,190 2,771 2,222 2,853 2,327 3,112 2,509 3,375
26.00 1,536 1,486 1,709 3,089 1,721 3,128 1,769 3,213 1,820 3,281 2,006 3,518 2,217 3,713
27.00 1,228 2,025 1,386 3,600 1,398 3,604 1,433 3,665 1,464 3,723 1,713 3,931 1,962 4,185
28.00 1,017 2,533 1,109 4,110 1,123 4,093 1,160 4,126 1,187 4,174 1,474 4,426 1,760 4,598
29.00 817 3,021 875 4,589 889 4,605 926 4,649 954 4,695 1,255 4,866 1,568 5,038
30.00 624 3,526 680 5,088 691 5,099 722 5,130 757 5,168 1,095 5,320 1,402 5,471
31.00 457 4,033 509 5,588 517 5,594 554 5,619 585 5,648 935 5,780 1,245 5,923
32.00 330 4,533 361 6,088 381 6,092 413 6,109 452 6,132 816 6,244 1,105 6,378
33.00 243 5,033 281 6,588 271 6,588 307 6,603 369 6,621 708 6,718 993 6,833
34.00 181 5,533 221 7,088 208 7,088 233 7,100 303 7,112 613 7,196 885 7,302
35.00 160 6,033 180 7,588 165 7,588 160 7,595 240 7,604 521 7,672 786 7,765
CSP (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,162 206 6,162 264 6,162 315 6,162 451 6,163 535 6,326 869 6,524 1,147
5.50 5,662 276 5,662 339 5,662 456 5,659 597 5,685 694 5,926 1,083 6,153 1,347
5.75 5,162 373 5,162 482 5,162 598 5,166 770 5,239 878 5,531 1,290 5,803 1,600
6.00 4,662 505 4,662 635 4,656 795 4,763 965 4,814 1,107 5,165 1,542 5,442 1,879
6.25 4,162 673 4,156 844 4,187 1,014 4,344 1,202 4,412 1,363 4,802 1,795 5,125 2,165
6.50 3,662 865 3,649 1,072 3,722 1,251 3,925 1,456 4,040 1,647 4,484 2,079 4,799 2,464
6.75 3,162 1,064 3,146 1,334 3,298 1,540 3,540 1,748 3,693 1,933 4,157 2,373 4,508 2,760
7.00 2,649 1,263 2,686 1,637 2,891 1,842 3,183 2,056 3,355 2,269 3,848 2,709 4,224 3,041
7.25 2,123 1,511 2,307 1,952 2,534 2,162 2,855 2,375 3,045 2,615 3,580 3,034 3,957 3,341
7.50 1,674 1,842 1,964 2,307 2,190 2,496 2,532 2,713 2,743 2,933 3,361 3,353 3,780 3,669
7.75 1,391 2,387 1,646 2,699 1,859 2,859 2,233 3,083 2,444 3,326 3,051 3,759 3,472 4,095
8.00 1,167 2,900 1,356 3,125 1,582 3,288 1,930 3,493 2,186 3,699 2,799 4,144 3,240 4,462
8.25 969 3,400 1,112 3,605 1,345 3,722 1,708 3,904 1,964 4,133 2,593 4,533 3,035 4,851
8.50 780 3,889 918 4,113 1,150 4,177 1,477 4,330 1,754 4,539 2,402 4,927 2,831 5,241
8.75 617 4,400 763 4,605 976 4,689 1,294 4,778 1,600 4,980 2,211 5,348 2,581 5,632
9.00 488 4,900 615 5,101 829 5,167 1,135 5,227 1,417 5,416 2,029 5,769 2,421 6,052
9.25 391 5,400 508 5,600 688 5,647 981 5,758 1,254 5,865 1,861 6,185 2,262 6,474
9.50 317 5,900 404 6,099 573 6,135 847 6,230 1,128 6,330 1,704 6,637 2,153 6,880
9.75 263 6,400 297 6,599 492 6,621 722 6,701 985 6,787 1,564 7,073 1,998 7,322
10.00 222 6,900 260 7,099 421 7,115 617 7,182 861 7,253 1,441 7,513 1,888 7,760
10.50 198 7,900 207 8,106 272 8,111 456 8,155 682 8,210 1,215 8,425 1,619 8,631
11.00 198 8,900 198 9,099 198 9,104 334 9,126 535 9,177 1,010 9,358 1,418 9,562
11.50 198 9,900 198 10,099 198 10,099 - - 380 10,143 862 10,298 1,215 10,475
12.00 198 10,900 198 11,099 198 11,099 - - 323 11,134 704 11,265 1,065 11,417
12.50 198 11,900 198 12,099 198 12,099 - - 254 12,122 604 12,216 925 12,343
13.00 198 12,900 198 13,099 198 13,099 - - 218 13,110 513 13,195 820 13,308
13.50 198 13,900 198 14,099 198 14,099 - - 198 14,111 413 14,162 688 14,272
14.00 198 14,900 198 15,099 - - - - 198 15,100 359 15,150 - -
14.50 - - 198 16,099 - - - - 198 16,100 302 16,132 - -
15.00 - - 198 17,099 - - - - - - - - - -
15.50 - - 198 18,099 - - - - - - - - - -
16.00 - - 198 19,099 - - - - - - - - - -
16.50 - - 198 20,099 - - - - - - - - - -
17.00 - - 198 21,099 - - - - - - - - - -
CTB (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,650 41 - - - - 1,650 65 1,650 80 - -
2.50 1,549 40 1,550 47 - - - - 1,550 72 1,550 91 1,550 133
2.60 1,449 40 1,450 53 - - - - 1,450 81 1,450 100 1,450 165
2.70 1,349 40 1,350 64 1,350 72 1,350 83 1,350 92 1,350 139 1,350 198
2.80 1,249 40 1,250 79 1,250 83 1,250 95 1,250 104 1,250 174 1,250 243
2.90 1,149 40 1,150 100 1,150 100 1,150 109 1,150 146 1,150 225 1,150 290
3.00 1,049 49 1,050 128 1,050 128 1,050 154 1,050 184 1,050 282 1,050 355
3.10 949 63 950 164 950 171 950 211 950 237 950 328 950 396
3.20 849 80 850 214 850 223 850 263 850 299 850 392 850 466
3.30 749 104 750 266 750 290 750 335 750 367 750 452 776 523
3.40 649 137 650 337 650 372 650 403 650 438 668 521 693 591
3.50 549 176 561 427 562 449 565 483 567 515 578 595 613 663
3.60 449 216 463 522 464 535 467 559 471 590 503 667 550 732
3.70 349 256 372 619 374 630 378 645 389 669 438 737 491 801
3.80 256 345 287 721 292 721 295 737 313 762 367 828 436 885
3.90 216 445 228 821 228 821 228 825 247 853 312 912 386 968
4.00 176 549 184 921 184 921 183 924 187 942 264 991 349 1,049
4.10 139 649 143 1,019 141 1,021 140 1,024 139 1,042 232 1,082 308 1,131
4.20 109 749 116 1,119 115 1,121 117 1,124 123 1,127 198 1,168 283 1,219
4.30 88 849 96 1,219 97 1,221 105 1,224 112 1,225 166 1,268 254 1,308
4.40 72 949 81 1,319 88 1,321 95 1,323 103 1,325 127 1,354 228 1,395
4.50 60 1,049 72 1,419 83 1,421 88 1,423 95 1,425 120 1,453 201 1,481
4.60 52 1,149 67 1,519 75 1,520 84 1,523 91 1,525 113 1,532 168 1,580
4.70 45 1,249 63 1,619 71 1,620 79 1,623 87 1,625 109 1,632 129 1,665
4.80 40 1,349 57 1,719 67 1,720 73 1,723 83 1,725 105 1,732 123 1,763
4.90 40 1,449 55 1,819 63 1,820 71 1,823 77 1,824 101 1,831 119 1,839
5.00 40 1,549 52 1,919 60 1,920 - - 75 1,924 96 1,931 115 1,939
5.25 - - 47 2,169 - - - - - - - - - -
CTC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 3,020 59 - - - - - - - - - -
1.75 - - 2,920 59 - - - - - - - - - -
1.80 - - 2,820 59 - - - - 2,820 71 2,820 83 - -
1.85 - - 2,720 59 - - - - 2,720 74 2,720 87 - -
1.90 - - 2,620 59 - - - - 2,620 77 2,620 91 - -
1.95 2,520 59 2,520 59 2,520 66 2,520 74 2,520 81 2,520 98 2,520 111
2.00 2,420 59 2,420 59 2,420 69 2,420 78 2,420 86 2,420 103 2,420 162
2.10 2,220 59 2,220 66 2,220 79 2,220 89 2,220 97 2,220 158 2,220 211
2.20 2,020 59 2,020 75 2,020 87 2,020 98 2,020 107 2,020 210 2,020 260
2.30 1,820 59 1,820 90 1,820 101 1,820 155 1,820 166 1,820 288 1,820 339
2.40 1,620 61 1,620 115 1,620 121 1,620 210 1,620 279 1,620 362 1,620 438
2.50 1,420 77 1,420 154 1,420 184 1,420 266 1,420 356 1,420 438 1,420 528
2.60 1,220 102 1,220 231 1,220 280 1,220 374 1,220 434 1,220 555 1,220 644
2.70 1,019 143 1,023 316 1,024 396 1,023 476 1,032 552 1,040 668 1,065 753
2.80 820 206 820 444 821 543 821 599 828 685 867 812 948 879
2.90 620 284 620 628 620 700 621 748 659 848 756 955 850 1,020
3.00 416 376 416 807 452 852 464 896 529 1,008 652 1,093 771 1,154
3.10 300 575 300 1,000 336 1,031 362 1,071 428 1,164 563 1,244 668 1,309
3.20 223 776 220 1,206 232 1,201 280 1,241 355 1,333 503 1,398 587 1,476
3.30 160 976 150 1,406 145 1,406 228 1,444 311 1,486 435 1,565 517 1,624
3.40 121 1,177 106 1,613 117 1,606 178 1,625 232 1,668 366 1,728 455 1,788
3.50 94 1,377 91 1,813 107 1,801 122 1,825 182 1,850 323 1,909 412 1,969
3.60 77 1,579 83 2,000 99 2,001 114 2,002 125 2,032 280 2,089 342 2,148
3.70 66 1,779 77 2,200 93 2,201 106 2,202 117 2,232 234 2,269 298 2,306
3.80 59 1,980 74 2,400 87 2,401 99 2,402 110 2,404 184 2,469 252 2,504
3.90 59 2,180 70 2,600 85 2,601 95 2,602 105 2,602 129 2,644 199 2,682
4.00 59 2,380 66 2,800 81 2,801 - - 102 2,802 122 2,842 143 2,856
4.10 59 2,580 65 3,000 - - - - 98 3,002 119 3,008 - -
CTD (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,756 250 - - - -
12.71 5,270 334 - - - -
13.20 4,770 473 4,793 961 4,876 1,407
13.69 4,271 633 4,318 1,199 4,444 1,671
14.18 3,778 838 3,854 1,487 4,047 1,955
14.67 3,292 1,072 3,408 1,809 3,678 2,280
15.16 2,800 1,335 2,995 2,152 3,326 2,599
15.65 2,352 1,638 2,623 2,521 3,011 2,965
16.14 1,965 1,979 2,267 2,903 2,726 3,321
16.63 1,647 2,363 1,957 3,317 2,455 3,713
17.12 1,363 2,802 1,684 3,738 2,216 4,104
17.60 1,122 3,265 1,433 4,172 1,995 4,510
18.09 904 3,757 1,227 4,624 1,807 4,923
18.58 706 4,252 1,041 5,079 1,622 5,360
19.07 576 4,751 880 5,548 1,445 5,800
19.56 435 5,252 728 6,022 1,290 6,247
20.54 266 6,254 529 6,982 1,033 7,154
21.52 192 7,255 347 7,959 816 8,087
22.49 185 8,249 247 8,933 634 9,041
23.47 185 9,251 195 9,927 493 10,002
24.45 185 10,252 185 10,918 390 10,976
25.43 185 11,253 185 11,919 302 11,958
26.41 185 12,255 185 12,920 220 12,947
27.38 185 13,250 185 13,917 195 13,933
28.36 185 14,251 185 14,917 185 14,920
29.34 185 15,252 185 15,918 185 15,921
CTS (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,858 181 6,862 181 6,863 181 6,863 215 6,863 241 6,869 487 6,872 746
11.50 6,358 181 6,362 181 6,363 236 6,365 297 6,365 357 6,369 654 6,397 921
12.00 5,858 185 5,862 216 5,864 347 5,865 427 5,865 491 5,879 831 5,931 1,128
12.50 5,358 260 5,363 287 5,364 490 5,365 578 5,371 653 5,401 1,037 5,491 1,358
13.00 4,858 369 4,863 389 4,864 659 4,870 771 4,876 853 4,945 1,274 5,083 1,622
13.50 4,358 518 4,365 546 4,371 865 4,383 994 4,396 1,085 4,509 1,522 4,684 1,905
14.00 3,858 700 3,871 741 3,878 1,110 3,905 1,244 3,929 1,365 4,097 1,810 4,331 2,162
14.50 3,358 897 3,383 965 3,425 1,384 3,446 1,528 3,486 1,682 3,718 2,122 3,992 2,435
15.00 2,858 1,096 2,888 1,213 2,918 1,699 3,002 1,850 3,064 1,990 3,363 2,434 3,686 2,745
15.50 2,351 1,302 2,426 1,507 2,474 2,040 2,577 2,219 2,672 2,355 3,047 2,792 3,456 3,080
16.00 1,818 1,567 2,013 1,832 2,054 2,426 2,192 2,599 2,335 2,722 2,782 3,093 3,191 3,428
16.50 1,443 2,053 1,684 2,199 1,718 2,858 1,850 3,005 2,013 3,140 2,478 3,531 2,934 3,844
17.00 1,208 2,573 1,397 2,628 1,432 3,322 1,539 3,431 1,727 3,549 2,220 3,914 2,702 4,235
17.50 1,008 3,077 1,137 3,108 1,178 3,794 1,281 3,873 1,469 3,992 2,001 4,331 2,490 4,616
18.00 811 3,577 921 3,603 958 4,257 1,059 4,332 1,229 4,438 1,797 4,738 2,263 5,024
18.50 629 4,077 726 4,079 776 4,755 872 4,821 1,040 4,889 1,608 5,175 2,078 5,439
19.00 479 4,577 578 4,577 610 5,246 714 5,294 869 5,355 1,433 5,611 1,886 5,856
19.50 366 5,077 436 5,076 482 5,739 578 5,781 739 5,828 1,280 6,055 1,718 6,295
20.00 283 5,577 322 5,576 357 6,236 479 6,266 614 6,307 1,141 6,504 1,578 6,727
21.00 181 6,577 222 6,577 214 7,233 307 7,246 415 7,278 909 7,429 1,305 7,621
22.00 181 7,577 181 7,577 181 8,228 191 8,235 286 8,251 712 8,375 1,082 8,533
23.00 181 8,577 181 8,577 181 9,228 181 9,234 191 9,245 542 9,325 905 9,463
24.00 181 9,577 181 9,577 181 10,227 181 10,227 181 10,238 435 10,302 735 10,405
25.00 181 10,577 181 10,577 181 11,227 - - 181 11,228 337 11,276 615 11,368
26.00 181 11,577 181 11,577 181 12,227 - - 181 12,228 259 12,255 491 12,330
27.00 181 12,577 181 12,577 - - - - 181 13,228 208 13,243 404 13,298
28.00 181 13,577 181 13,577 - - - - 181 14,228 191 14,243 - -
29.00 181 14,577 181 14,577 - - - - 181 15,228 181 15,231 - -
30.00 181 15,577 181 15,577 - - - - 181 16,228 181 16,231 - -
DFA (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,967 393 - -
4.41 4,780 442 - -
4.51 4,560 505 - -
4.60 4,372 566 - -
4.69 4,184 654 - -
4.93 3,668 887 - -
5.16 3,181 1,144 - -
5.40 2,672 1,448 2,780 1,877
5.63 2,205 1,797 2,403 2,227
5.87 1,769 2,192 2,051 2,622
6.10 1,450 2,653 1,747 3,036
6.34 1,146 3,154 1,489 3,458
6.57 913 3,644 1,261 3,881
6.81 715 4,149 1,052 4,352
7.04 522 4,642 919 4,793
7.28 414 5,150 771 5,270
7.51 341 5,644 631 5,742
7.75 283 6,150 561 6,226
7.98 243 6,644 450 6,696
8.21 214 7,138 389 7,179
8.45 188 7,645 315 7,673
8.68 172 8,139 246 8,169
8.92 172 8,646 172 8,662
9.15 172 9,140 172 9,157
9.39 172 9,647 172 9,649
9.86 172 10,646 172 10,650
10.33 172 11,647 172 11,651
10.80 172 12,647 172 12,651
11.27 172 13,647 172 13,651
DFM (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,901 175 4,904 316 4,904 317 4,904 419 4,904 497 4,904 724 4,920 944
4.30 4,701 202 4,704 360 4,704 397 4,704 480 4,704 579 4,704 801 4,719 1,033
4.40 4,501 232 4,504 411 4,504 470 4,504 546 4,504 657 4,512 901 4,536 1,137
4.50 4,301 268 4,304 468 4,304 544 4,304 633 4,304 738 4,311 1,003 4,348 1,237
4.60 4,101 311 4,104 554 4,104 620 4,104 721 4,109 820 4,128 1,106 4,179 1,319
4.70 3,901 360 3,904 639 3,904 714 3,907 807 3,908 919 3,933 1,195 3,993 1,436
4.80 3,701 415 3,705 725 3,707 809 3,707 913 3,716 1,022 3,743 1,320 3,832 1,562
4.90 3,501 478 3,504 811 3,505 903 3,505 1,002 3,524 1,125 3,572 1,423 3,677 1,671
5.00 3,301 548 3,304 912 3,305 1,014 3,309 1,123 3,331 1,248 3,396 1,532 3,545 1,815
5.25 2,803 740 2,807 1,180 2,813 1,311 2,832 1,425 2,882 1,561 2,999 1,855 3,186 2,125
5.50 2,303 940 2,314 1,512 2,334 1,637 2,390 1,744 2,452 1,905 2,646 2,193 2,888 2,433
5.75 1,789 1,163 1,843 1,866 1,883 1,977 1,974 2,113 2,081 2,277 2,338 2,561 2,611 2,802
6.00 1,303 1,496 1,474 2,303 1,537 2,414 1,626 2,514 1,728 2,702 2,042 2,973 2,382 3,167
6.25 1,044 2,028 1,182 2,794 1,249 2,862 1,331 2,965 1,476 3,087 1,834 3,335 2,157 3,558
6.50 845 2,529 920 3,280 994 3,330 1,087 3,411 1,252 3,530 1,611 3,749 1,964 3,962
6.75 653 3,029 706 3,777 777 3,812 867 3,875 1,036 3,976 1,431 4,174 1,757 4,384
7.00 492 3,527 546 4,279 613 4,301 698 4,348 869 4,431 1,250 4,611 1,609 4,796
7.25 372 4,041 400 4,777 460 4,789 570 4,833 728 4,903 1,114 5,059 1,437 5,234
7.50 288 4,541 323 5,277 348 5,284 451 5,316 593 5,371 962 5,511 1,288 5,679
7.75 230 5,041 266 5,777 243 5,784 332 5,797 528 5,849 843 5,968 1,167 6,119
8.00 187 5,541 224 6,277 206 6,279 256 6,299 421 6,327 756 6,447 1,039 6,584
8.25 162 6,041 196 6,777 179 6,779 175 6,789 363 6,816 662 6,915 951 7,028
8.50 162 6,541 172 7,277 - - - - 292 7,305 574 7,392 834 7,507
8.75 162 7,041 162 7,777 - - - - 228 7,807 511 7,860 752 7,977
9.00 162 7,541 162 8,277 - - - - 162 8,293 421 8,349 700 8,441
9.25 162 8,041 162 8,777 - - - - 162 8,795 351 8,833 - -
9.50 162 8,541 162 9,277 - - - - 162 9,281 300 9,333 - -
9.75 - - 162 9,777 - - - - 162 9,781 - - - -
10.00 - - 162 10,277 - - - - 162 10,281 - - - -
EVG (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 106 2,733 566 - - - - 2,733 674 2,733 759 2,733 759
0.75 2,633 123 2,633 618 - - - - 2,633 750 2,633 835 2,633 835
0.80 2,533 143 2,533 682 - - - - 2,533 814 2,533 911 2,533 911
0.85 2,433 166 2,433 746 - - - - 2,433 890 2,433 986 2,433 986
0.90 2,333 191 2,333 810 - - - - 2,333 966 2,333 1,062 2,333 1,062
0.95 2,233 220 2,233 886 - - - - 2,233 1,042 2,233 1,150 2,233 1,150
1.00 2,133 252 2,133 950 - - - - 2,133 1,118 2,133 1,226 2,133 1,226
1.05 2,033 288 2,033 1,026 - - - - 2,033 1,206 2,033 1,314 2,033 1,314
1.10 1,933 325 1,933 1,114 - - - - 1,933 1,282 1,933 1,390 1,933 1,390
1.15 1,833 364 1,833 1,190 - - - - 1,833 1,370 1,833 1,478 1,833 1,478
1.20 1,733 403 1,733 1,278 1,733 1,338 1,733 1,398 1,733 1,446 1,733 1,554 1,732 1,554
1.25 1,633 442 1,633 1,366 1,632 1,426 1,632 1,486 1,632 1,534 1,638 1,642 1,638 1,642
1.30 1,533 482 1,532 1,454 1,531 1,514 1,532 1,574 1,531 1,622 1,540 1,730 1,538 1,730
1.35 1,433 522 1,432 1,542 1,431 1,602 1,432 1,662 1,432 1,710 1,451 1,818 1,451 1,818
1.40 1,327 562 1,334 1,638 1,334 1,690 1,334 1,750 1,342 1,798 1,366 1,906 1,364 1,906
1.45 1,227 602 1,232 1,739 1,232 1,778 1,240 1,838 1,244 1,886 1,292 1,994 1,290 1,994
1.50 1,122 654 1,132 1,840 1,139 1,866 1,152 1,926 1,162 1,974 1,225 2,082 1,223 2,082
1.55 1,015 706 1,036 1,942 1,047 1,966 1,059 2,014 1,085 2,062 1,173 2,170 1,174 2,170
1.60 910 770 971 2,042 971 2,054 997 2,102 1,022 2,150 1,101 2,270 1,103 2,270
1.65 834 834 895 2,144 909 2,148 934 2,202 959 2,238 1,061 2,358 1,058 2,358
1.70 770 910 833 2,244 846 2,250 871 2,290 913 2,338 1,022 2,446 1,025 2,446
1.75 718 1,008 783 2,344 797 2,348 823 2,378 851 2,426 983 2,534 993 2,534
1.80 654 1,120 721 2,446 734 2,450 777 2,478 803 2,514 953 2,622 959 2,622
1.85 602 1,220 671 2,548 685 2,547 729 2,566 758 2,614 914 2,722 924 2,722
1.90 562 1,327 625 2,648 638 2,648 684 2,667 714 2,702 874 2,810 886 2,810
1.95 524 1,427 576 2,748 590 2,748 638 2,763 669 2,802 836 2,910 850 2,910
2.00 484 1,533 528 2,848 542 2,848 593 2,864 624 2,890 805 2,998 818 2,998
2.10 412 1,733 450 3,048 466 3,048 525 3,059 562 3,079 774 3,186 790 3,186
2.20 349 1,933 369 3,252 392 3,248 459 3,258 500 3,275 736 3,374 753 3,374
2.30 299 2,133 327 3,452 - - - - 447 3,476 694 3,562 - -
2.40 258 2,333 292 3,652 - - - - 391 3,671 655 3,750 - -
2.50 224 2,533 264 3,852 - - - - 340 3,867 625 3,938 - -
2.60 - - 243 4,052 - - - - 286 4,067 589 4,126 - -
2.70 - - 223 4,252 - - - - 231 4,263 547 4,327 - -
2.80 - - 207 4,452 - - - - 167 4,463 505 4,521 - -
2.90 - - 192 4,652 - - - - 158 4,659 472 4,711 - -
3.00 - - 182 4,852 - - - - 151 4,859 429 4,911 - -
3.10 - - 172 5,052 - - - - 145 5,060 386 5,104 - -
3.20 - - 164 5,252 - - - - 142 5,256 342 5,304 - -
3.30 - - 158 5,452 - - - - 138 5,456 - - - -
3.40 - - 150 5,651 - - - - 135 5,658 - - - -
3.50 - - 145 5,851 - - - - 133 5,858 - - - -
3.60 - - 139 6,051 - - - - 129 6,054 - - - -
3.70 - - 135 6,251 - - - - 126 6,254 - - - -
3.80 - - 130 6,451 - - - - 123 6,454 - - - -
3.90 - - 127 6,651 - - - - 122 6,654 - - - -
4.00 - - 125 6,851 - - - - 119 6,855 - - - -
4.10 - - 122 7,051 - - - - 118 7,055 - - - -
4.20 - - 118 7,251 - - - - 115 7,251 - - - -
4.30 - - 115 7,451 - - - - 114 7,452 - - - -
4.40 - - 113 7,651 - - - - 111 7,652 - - - -
4.50 - - 110 7,851 - - - - 110 7,852 - - - -
4.60 - - 109 8,051 - - - - 109 8,052 - - - -
4.70 - - 106 8,251 - - - - 106 8,252 - - - -
4.80 - - 105 8,451 - - - - 105 8,452 - - - -
4.90 - - 103 8,651 - - - - 105 8,652 - - - -
5.00 - - 103 8,851 - - - - 103 8,852 - - - -
5.25 - - 103 9,351 - - - - 103 9,352 - - - -
5.50 - - 103 9,851 - - - - 103 9,851 - - - -
5.75 - - 103 10,351 - - - - 103 10,351 - - - -
6.00 - - 103 10,851 - - - - - - - - - -
6.25 - - 103 11,351 - - - - - - - - - -
6.50 - - 103 11,851 - - - - - - - - - -
6.75 - - 103 12,349 - - - - - - - - - -
7.00 - - 103 12,849 - - - - - - - - - -
7.25 - - 103 13,349 - - - - - - - - - -
7.50 - - 103 13,849 - - - - - - - - - -
7.75 - - 103 14,349 - - - - - - - - - -
8.00 - - 103 14,849 - - - - - - - - - -
8.25 - - 103 15,349 - - - - - - - - - -
8.50 - - 103 15,849 - - - - - - - - - -
8.75 - - 103 16,349 - - - - - - - - - -
9.00 - - 103 16,849 - - - - - - - - - -
9.25 - - 103 17,349 - - - - - - - - - -
9.50 - - 103 17,849 - - - - - - - - - -
9.75 - - 103 18,349 - - - - - - - - - -
10.00 - - 103 18,849 - - - - - - - - - -
10.50 - - 103 19,848 - - - - - - - - - -
11.00 - - 103 20,848 - - - - - - - - - -
11.50 - - 103 21,848 - - - - - - - - - -
12.00 - - 103 22,848 - - - - - - - - - -
12.50 - - 103 23,848 - - - - - - - - - -
13.00 - - 103 24,848 - - - - - - - - - -
13.50 - - 103 25,848 - - - - - - - - - -
14.00 - - 103 26,848 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,847 - - - - - - - - - -
15.50 - - 103 29,847 - - - - - - - - - -
16.00 - - 103 30,847 - - - - - - - - - -
16.50 - - 103 31,847 - - - - - - - - - -
GAC (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 14,849 420 14,849 420 - - - - 14,849 512 14,849 987 14,849 1,456
4.50 14,449 420 14,449 446 - - - - 14,449 628 14,449 1,078 14,449 1,609
4.60 14,049 420 14,049 485 14,049 489 14,049 490 14,049 738 14,049 1,227 14,049 1,746
4.70 13,649 465 13,649 536 13,649 540 13,649 638 13,649 850 13,649 1,380 13,672 1,864
4.80 13,249 520 13,249 586 13,249 590 13,249 767 13,249 1,011 13,249 1,533 13,328 2,064
4.90 12,849 586 12,849 650 12,849 653 12,849 891 12,849 1,123 12,849 1,665 13,005 2,217
5.00 12,449 659 12,449 718 12,449 810 12,449 1,015 12,449 1,233 12,449 1,814 12,720 2,406
5.25 11,449 887 11,449 1,009 11,449 1,137 11,449 1,394 11,449 1,584 11,481 2,238 11,960 2,823
5.50 10,449 1,185 10,449 1,319 10,449 1,555 10,449 1,771 10,449 2,020 10,719 2,693 11,243 3,402
5.75 9,449 1,544 9,449 1,702 9,449 1,968 9,449 2,233 9,383 2,493 9,964 3,213 10,555 3,953
6.00 8,449 1,936 8,435 2,167 8,435 2,458 8,383 2,731 8,482 2,970 9,239 3,787 9,934 4,555
6.25 7,449 2,335 7,409 2,664 7,396 2,984 7,414 3,296 7,741 3,524 8,575 4,361 9,283 5,160
6.50 6,449 2,734 6,396 3,247 6,381 3,543 6,649 3,894 7,032 4,141 7,949 5,048 8,721 5,810
6.75 5,435 3,205 5,357 3,857 5,669 4,191 5,966 4,551 6,346 4,791 7,355 5,683 8,148 6,410
7.00 4,435 3,890 4,645 4,566 4,958 4,918 5,267 5,241 5,690 5,574 6,759 6,432 7,684 7,019
7.25 3,381 4,982 3,982 5,325 4,294 5,671 4,664 5,960 5,142 6,288 6,269 7,141 7,149 7,835
7.50 2,910 6,009 3,414 6,157 3,679 6,450 4,111 6,805 4,623 7,071 5,803 7,909 6,658 8,546
7.75 2,511 7,035 2,847 7,071 3,136 7,320 3,637 7,616 4,142 7,926 5,325 8,687 6,206 9,342
8.00 2,112 8,048 2,328 8,048 2,678 8,239 3,216 8,496 3,678 8,755 4,916 9,498 5,800 10,123
8.25 1,713 9,061 1,881 9,032 2,279 9,174 2,780 9,402 3,283 9,648 4,459 10,345 5,425 10,929
8.50 1,314 10,075 1,520 10,010 1,983 10,123 2,389 10,314 2,918 10,533 4,123 11,157 5,045 11,773
8.75 935 11,009 1,289 11,005 1,678 11,088 2,131 11,251 2,554 11,442 3,805 12,048 4,728 12,618
9.00 767 12,009 1,077 12,004 1,379 12,068 1,806 12,195 2,306 12,374 3,449 12,922 4,389 13,448
9.25 639 13,009 740 13,003 1,140 13,045 1,549 13,156 1,986 13,305 3,175 13,797 4,088 14,313
9.50 541 14,009 646 14,005 972 14,038 1,337 14,114 1,804 14,263 2,930 14,727 3,816 15,217
9.75 462 15,009 568 15,009 - - - - 1,540 15,211 2,636 15,631 3,589 16,083
10.00 420 16,009 508 16,009 - - - - 1,353 16,168 2,448 16,551 3,286 16,984
10.50 420 18,009 420 18,009 - - - - 1,035 18,114 2,026 18,439 - -
11.00 420 20,009 420 20,009 - - - - 806 20,077 1,714 20,333 - -
11.50 - - 420 22,009 - - - - 568 22,039 1,376 22,272 - -
12.00 - - 420 24,009 - - - - 460 24,022 - - - -
12.50 - - 420 26,009 - - - - 420 26,022 - - - -
13.00 - - 420 28,009 - - - - 420 28,007 - - - -
GAH (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 47,508 1,304 47,604 1,304 - - - - 47,665 1,404 48,279 1,987 48,496 2,764
7.75 46,256 1,304 46,349 1,304 - - - - 46,451 1,463 47,010 2,334 47,401 3,175
8.00 45,003 1,304 45,092 1,304 - - - - 45,195 1,705 45,742 2,608 46,253 3,577
8.25 43,750 1,304 43,837 1,304 43,846 1,304 43,891 1,613 43,963 1,945 44,528 3,020 45,173 3,960
8.50 42,496 1,304 42,582 1,438 42,589 1,447 42,636 1,902 42,761 2,201 43,324 3,364 44,059 4,443
8.75 41,244 1,304 41,326 1,631 41,332 1,639 41,400 2,186 41,559 2,547 42,173 3,775 42,986 4,853
9.00 39,991 1,495 40,071 1,845 40,089 2,032 40,158 2,577 40,359 2,896 41,055 4,245 41,940 5,326
9.25 38,737 1,729 38,814 2,099 38,827 2,399 38,929 2,872 39,124 3,313 39,939 4,714 40,949 6,004
9.50 37,483 1,998 37,559 2,384 37,564 2,760 37,685 3,335 37,855 3,736 38,822 5,181 39,946 6,554
9.75 36,230 2,304 36,302 2,698 36,313 3,219 36,483 3,716 36,613 4,157 37,806 5,653 38,912 7,137
10.00 34,976 2,646 35,043 3,162 35,069 3,587 35,216 4,172 35,390 4,638 36,763 6,177 37,965 7,680
10.50 32,468 3,440 32,526 4,004 32,594 4,550 32,727 5,143 33,039 5,705 34,734 7,283 36,137 9,026
11.00 29,962 4,351 30,011 5,005 30,060 5,574 30,356 6,273 30,811 6,830 32,799 8,584 34,286 10,363
11.50 27,453 5,328 27,487 6,105 27,562 6,741 28,047 7,492 28,699 8,133 30,941 10,098 32,526 11,856
12.00 25,037 6,324 24,979 7,282 25,154 7,995 25,920 8,840 26,618 9,475 29,126 11,654 30,866 13,391
12.50 22,537 7,322 22,443 8,564 22,852 9,397 23,809 10,261 24,775 10,946 27,446 13,037 29,294 14,799
13.00 20,021 8,319 19,935 10,006 20,671 10,903 21,894 11,833 22,822 12,525 25,819 14,645 27,752 16,403
13.50 17,471 9,437 17,605 11,570 18,635 12,508 20,037 13,407 21,122 14,070 23,795 16,087 26,373 17,915
14.00 14,781 10,705 15,736 13,166 16,743 14,148 18,243 15,052 19,378 15,694 22,411 17,888 24,996 19,584
14.50 12,304 12,274 13,959 14,914 14,983 15,886 16,505 16,770 17,815 17,395 21,071 20,012 23,560 21,413
15.00 10,735 14,804 12,333 16,813 13,479 17,749 14,948 18,620 16,263 19,264 19,655 21,871 22,387 23,197
15.50 9,467 17,386 10,835 18,802 11,997 19,676 13,447 20,503 14,838 21,147 18,370 23,556 21,215 25,135
16.00 8,349 19,936 9,477 21,041 10,643 21,724 12,145 22,535 13,553 23,252 17,213 25,467 20,027 27,078
16.50 7,322 22,437 8,283 23,544 9,445 24,007 10,883 24,798 12,283 25,422 15,992 27,542 18,867 29,074
17.00 6,330 24,940 7,108 26,011 8,403 26,421 9,708 27,082 11,179 27,596 14,941 29,590 17,854 31,087
17.50 5,370 27,455 6,213 28,522 7,405 28,798 8,767 29,348 10,085 29,837 14,158 31,665 16,872 33,140
18.00 4,488 30,035 5,287 31,035 6,558 31,247 7,882 31,671 9,245 32,155 13,252 33,843 15,724 35,217
18.50 3,724 32,535 4,528 33,551 5,825 33,651 7,062 34,087 8,338 34,459 12,443 35,971 14,759 37,296
19.00 3,089 35,035 3,893 36,077 5,098 36,117 6,368 36,484 7,536 36,805 11,611 38,162 13,946 39,462
19.50 2,573 37,535 3,266 38,610 4,471 38,589 5,750 38,808 6,844 39,161 10,801 40,413 13,189 41,618
20.00 2,158 40,035 2,763 41,126 - - - - 6,161 41,506 10,152 42,609 - -
21.00 1,560 45,035 2,068 46,158 - - - - 5,136 46,337 8,859 47,192 - -
22.00 1,304 50,035 1,431 51,158 - - - - 4,213 51,212 7,604 51,818 - -
23.00 1,304 55,035 1,304 56,174 - - - - 3,420 56,145 6,638 56,581 - -
24.00 1,304 60,035 1,304 61,174 - - - - 2,739 61,084 5,799 61,487 - -
25.00 - - 1,304 66,173 - - - - 2,222 66,091 5,010 66,301 - -
26.00 - - 1,304 71,190 - - - - 1,831 71,124 4,385 71,196 - -
27.00 - - 1,304 76,190 - - - - 1,504 76,140 3,886 76,124 - -
28.00 - - 1,304 81,188 - - - - 1,454 81,155 3,341 81,081 - -
29.00 - - 1,304 86,188 - - - - 1,404 86,172 2,931 86,106 - -
30.00 - - 1,304 91,188 - - - - 1,354 91,172 2,648 91,121 - -
31.00 - - 1,304 96,187 - - - - 1,304 96,170 2,162 96,137 - -
32.00 - - 1,304 101,187 - - - - 1,304 101,187 2,004 101,154 - -
33.00 - - 1,304 106,187 - - - - 1,304 106,187 1,697 106,153 - -
34.00 - - 1,304 111,186 - - - - 1,304 111,186 - - - -
35.00 - - 1,304 116,186 - - - - 1,304 116,186 - - - -
36.00 - - 1,304 121,186 - - - - 1,304 121,186 - - - -
37.00 - - 1,304 126,184 - - - - 1,304 126,186 - - - -
38.00 - - 1,304 131,184 - - - - 1,304 131,184 - - - -
39.00 - - 1,304 136,184 - - - - - - - - - -
40.00 - - 1,304 141,184 - - - - - - - - - -
GHL (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 19,817 477 19,820 477 19,820 477 - - 19,820 537 19,820 1,253 19,820 1,928
12.00 18,817 477 18,820 477 18,820 477 - - 18,820 769 18,820 1,533 18,820 2,292
12.50 17,817 477 17,820 477 17,820 477 17,820 730 17,820 983 17,820 1,879 17,892 2,634
13.00 16,817 477 16,820 569 16,820 650 16,820 954 16,820 1,274 16,820 2,240 17,030 3,079
13.50 15,817 477 15,820 722 15,820 852 15,820 1,253 15,820 1,615 15,881 2,647 16,204 3,529
14.00 14,817 567 14,821 921 14,821 1,117 14,820 1,598 14,820 1,979 14,945 3,092 15,491 3,999
14.50 13,817 752 13,821 1,175 13,821 1,458 13,829 1,992 13,833 2,385 14,105 3,566 14,789 4,520
15.00 12,817 993 12,821 1,581 12,821 1,824 12,833 2,415 12,864 2,851 13,288 4,062 14,091 5,028
15.50 11,819 1,295 11,821 1,971 11,820 2,258 11,855 2,940 11,906 3,342 12,564 4,585 13,474 5,611
16.00 10,819 1,653 10,821 2,405 10,824 2,728 10,896 3,481 11,015 3,906 11,837 5,171 12,852 6,218
16.50 9,819 2,041 9,819 2,887 9,832 3,264 9,994 4,061 10,165 4,466 11,195 5,756 12,229 6,787
17.00 8,819 2,439 8,816 3,423 8,850 3,829 9,129 4,705 9,392 5,102 10,566 6,396 11,684 7,442
17.50 7,819 2,838 7,812 4,011 7,892 4,451 8,313 5,348 8,671 5,756 9,973 7,150 11,141 8,107
18.00 6,812 3,237 6,816 4,661 6,992 5,123 7,580 6,073 8,006 6,528 9,406 7,701 10,598 8,772
18.50 5,792 3,696 5,846 5,360 6,166 5,863 6,814 6,799 7,393 7,168 8,850 8,428 10,096 9,465
19.00 4,696 4,263 5,022 6,106 5,391 6,652 6,200 7,583 6,689 7,996 8,208 9,285 9,469 10,360
19.50 3,937 5,258 4,371 7,024 4,734 7,481 5,659 8,372 6,280 8,686 7,870 9,861 9,153 10,922
20.00 3,454 6,304 3,805 7,981 4,148 8,351 5,118 9,201 5,749 9,458 7,366 10,646 8,685 11,652
21.00 2,632 8,337 2,815 9,899 3,119 10,198 4,202 10,777 4,848 11,117 6,537 12,207 7,896 13,205
22.00 1,855 10,337 1,960 11,871 2,268 12,063 3,435 12,536 4,081 12,844 5,746 13,870 7,093 14,766
23.00 1,226 12,337 1,307 13,861 1,660 13,980 2,750 14,359 3,382 14,630 5,059 15,531 6,460 16,450
24.00 811 14,337 790 15,853 1,193 15,925 2,203 16,222 2,775 16,439 4,438 17,292 5,807 18,118
25.00 557 16,337 569 17,853 880 17,895 1,731 18,123 2,326 18,304 3,900 19,040 5,254 19,848
26.00 477 18,337 477 19,853 541 19,872 1,395 20,052 1,892 20,207 3,399 20,869 4,751 21,593
27.00 477 20,337 477 21,853 477 21,857 1,105 21,979 1,515 22,105 2,988 22,684 4,259 23,362
28.00 477 22,337 477 23,853 477 23,857 - - 1,252 24,049 2,600 24,555 3,856 25,200
29.00 477 24,337 477 25,853 477 25,857 - - 1,016 25,999 2,255 26,426 3,450 27,018
30.00 477 26,337 477 27,853 - - - - 843 27,961 1,940 28,340 3,119 28,874
31.00 477 28,337 477 29,853 - - - - 651 29,920 1,705 30,246 2,814 30,748
32.00 477 30,337 477 31,853 - - - - 550 31,897 1,477 32,178 - -
GLI (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,681 403 12,683 455 12,687 615 - - 12,800 931 13,137 1,397 13,508 1,890
60.00 12,181 512 12,184 587 12,191 754 - - 12,344 1,099 12,744 1,590 13,147 2,134
62.50 11,681 647 11,683 745 11,696 909 11,768 1,093 11,896 1,276 12,341 1,824 12,790 2,374
65.00 11,181 803 11,183 904 11,208 1,077 11,306 1,276 11,458 1,472 11,946 2,056 12,427 2,614
67.50 10,681 979 10,685 1,082 10,723 1,261 10,846 1,471 11,022 1,678 11,579 2,285 12,079 2,899
70.00 10,181 1,167 10,185 1,270 10,239 1,460 10,403 1,684 10,611 1,902 11,206 2,561 11,762 3,184
72.50 9,681 1,363 9,688 1,470 9,770 1,670 9,959 1,907 10,197 2,136 10,835 2,835 11,432 3,458
75.00 9,181 1,562 9,192 1,681 9,303 1,898 9,539 2,148 9,795 2,386 10,500 3,104 11,104 3,747
77.50 8,681 1,761 8,698 1,902 8,851 2,137 9,116 2,399 9,410 2,649 10,161 3,400 10,798 4,072
80.00 8,181 1,961 8,208 2,138 8,402 2,388 8,713 2,668 9,021 2,920 9,823 3,716 10,513 4,392
82.50 7,681 2,160 7,726 2,388 7,968 2,675 8,318 2,968 8,656 3,243 9,502 4,090 10,222 4,781
85.00 7,183 2,360 7,246 2,651 7,541 2,953 7,922 3,266 8,306 3,541 9,201 4,395 9,931 5,101
87.50 6,682 2,559 6,776 2,928 7,131 3,255 7,564 3,567 7,943 3,858 8,897 4,724 9,640 5,465
90.00 6,181 2,759 6,319 3,219 6,724 3,561 7,195 3,886 7,613 4,179 8,595 5,071 9,392 5,815
92.50 5,677 2,967 5,868 3,525 6,347 3,876 6,842 4,203 7,298 4,481 8,306 5,372 9,141 6,137
95.00 5,166 3,188 5,437 3,851 5,970 4,207 6,514 4,528 6,971 4,807 8,044 5,714 8,890 6,467
97.50 4,637 3,444 5,034 4,180 5,612 4,533 6,180 4,864 6,662 5,170 7,780 6,084 8,637 6,770
100.00 4,082 3,750 4,688 4,507 5,270 4,882 5,866 5,210 6,384 5,544 7,518 6,471 8,386 7,155
102.50 3,628 4,284 4,371 4,887 4,942 5,264 5,631 5,593 6,096 5,903 7,245 6,848 8,163 7,518
105.00 3,349 4,815 4,040 5,264 4,629 5,640 5,323 5,971 5,807 6,336 7,016 7,222 7,951 7,936
107.50 3,110 5,347 3,743 5,661 4,308 6,029 5,044 6,353 5,559 6,742 6,793 7,596 7,880 8,318
110.00 2,895 5,857 3,461 6,066 3,988 6,429 4,765 6,779 5,316 7,144 6,572 8,007 7,662 8,701
112.50 2,689 6,360 3,199 6,485 3,727 6,830 4,498 7,208 5,020 7,551 6,344 8,419 7,444 9,085
115.00 2,487 6,861 2,952 6,970 3,459 7,272 4,247 7,638 4,765 7,983 6,110 8,822 7,228 9,501
117.50 2,288 7,361 2,719 7,457 3,230 7,727 4,005 8,070 4,610 8,415 5,913 9,228 7,038 9,912
120.00 2,088 7,861 2,518 7,949 3,051 8,195 3,787 8,520 4,404 8,837 5,731 9,632 6,740 10,324
122.50 1,890 8,361 2,311 8,442 2,850 8,658 3,573 8,970 4,195 9,263 5,548 10,057 6,566 10,735
125.00 1,693 8,861 2,118 8,939 2,653 9,130 3,355 9,415 3,986 9,715 5,359 10,490 6,393 11,146
127.50 1,502 9,361 1,938 9,434 2,480 9,607 3,181 9,874 3,799 10,170 5,163 10,918 6,219 11,557
130.00 1,320 9,861 1,770 9,932 2,305 10,083 3,005 10,340 3,630 10,612 4,971 11,349 6,038 11,976
132.50 1,151 10,361 1,614 10,432 2,145 10,562 2,827 10,805 3,462 11,056 4,824 11,777 5,855 12,410
135.00 999 10,861 1,466 10,930 1,997 11,048 2,647 11,264 3,293 11,512 4,678 12,208 5,714 12,846
137.50 865 11,361 1,336 11,430 1,853 11,533 2,507 11,735 3,122 11,981 4,528 12,651 5,575 13,280
140.00 748 11,861 1,206 11,928 - - 2,371 12,214 2,978 12,443 4,369 13,100 5,437 13,715
142.50 647 12,361 1,094 12,429 - - - - 2,845 12,905 4,214 13,550 5,301 14,152
145.00 560 12,861 982 12,929 - - - - 2,708 13,365 4,058 14,000 5,161 14,584
147.50 487 13,361 891 13,429 - - - - 2,575 13,836 3,926 14,449 5,013 15,012
150.00 424 13,861 796 13,930 - - - - 2,441 14,313 3,813 14,899 4,868 15,460
152.50 403 14,361 717 14,428 - - - - 2,320 14,788 3,696 15,346 4,724 15,915
155.00 403 14,861 639 14,929 - - - - 2,218 15,261 3,573 15,808 4,616 16,368
157.50 403 15,361 575 15,429 - - - - 2,114 15,735 3,451 16,274 - -
GLX (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 21,229 483 21,236 483 - - - - 21,306 513 21,463 827 21,745 1,403
24.00 20,229 483 20,236 483 - - - - 20,330 543 20,552 1,048 20,888 1,687
25.00 19,229 483 19,236 483 - - - - 19,763 582 19,871 1,308 20,035 1,997
26.00 18,229 483 18,236 483 - - - - 18,804 799 18,905 1,589 19,228 2,373
27.00 17,229 483 17,238 483 17,268 503 17,686 697 17,832 1,020 17,941 1,918 18,416 2,726
28.00 16,229 483 16,238 483 16,291 651 16,723 917 16,870 1,282 17,059 2,292 17,662 3,162
29.00 15,229 545 15,242 613 15,501 882 15,757 1,170 15,950 1,609 16,230 2,693 16,909 3,596
30.00 14,229 737 14,246 849 14,552 1,138 14,815 1,481 15,039 1,952 15,450 3,135 16,164 4,065
31.00 13,229 991 13,386 1,155 13,585 1,450 13,891 1,825 14,143 2,368 14,678 3,590 15,491 4,598
32.00 12,229 1,308 12,363 1,469 12,628 1,814 12,996 2,234 13,301 2,817 13,940 4,107 14,791 5,098
33.00 11,229 1,673 11,387 1,853 11,702 2,215 12,129 2,704 12,469 3,309 13,222 4,601 14,427 5,657
34.00 10,229 2,067 10,405 2,271 10,790 2,667 11,286 3,194 11,664 3,834 12,512 5,201 13,522 6,253
35.00 9,229 2,466 9,447 2,741 9,913 3,165 10,487 3,768 10,907 4,415 11,875 5,779 12,898 6,849
36.00 8,229 2,865 8,513 3,256 9,074 3,711 9,703 4,342 10,163 5,004 11,230 6,376 12,296 7,392
37.00 7,201 3,276 7,607 3,820 8,260 4,297 8,962 5,000 9,470 5,666 10,790 6,965 11,971 7,969
38.00 6,172 3,735 6,737 4,436 7,492 4,926 8,255 5,663 8,777 6,255 10,202 7,531 11,405 8,530
39.00 5,098 4,302 5,907 5,103 6,765 5,580 7,585 6,335 8,162 6,893 9,622 8,143 10,840 9,155
40.00 4,302 5,098 5,134 5,783 6,041 6,326 6,894 7,006 7,549 7,563 9,072 8,852 10,365 9,866
41.00 3,747 6,185 4,506 6,525 5,367 7,104 6,288 7,734 6,912 8,316 8,573 9,549 9,881 10,583
42.00 3,288 7,221 3,919 7,406 4,727 7,904 5,682 8,490 6,358 9,065 8,075 10,284 9,396 11,292
43.00 2,865 8,208 3,408 8,337 4,185 8,769 5,126 9,302 5,792 9,874 7,517 11,226 8,898 12,212
44.00 2,466 9,228 2,941 9,297 3,696 9,640 4,655 10,123 5,309 10,671 7,025 12,001 8,400 12,997
45.00 2,072 10,228 2,522 10,269 3,236 10,543 4,211 10,972 4,857 11,500 6,534 12,781 7,934 13,790
46.00 1,699 11,228 2,149 11,233 2,825 11,470 3,800 11,844 4,450 12,334 6,087 13,608 7,501 14,572
47.00 1,369 12,228 1,819 12,241 2,471 12,407 3,423 12,716 4,090 13,189 5,750 14,440 7,066 15,348
48.00 1,093 13,228 1,522 13,254 2,146 13,363 3,083 13,630 3,713 14,051 5,401 15,269 6,756 16,185
49.00 874 14,228 1,268 14,240 1,853 14,331 2,771 14,555 3,408 14,939 5,058 16,114 6,445 17,025
50.00 704 15,228 1,074 15,234 1,595 15,300 2,484 15,488 3,119 15,825 4,722 16,991 6,114 17,859
52.50 483 17,728 665 17,727 1,075 17,801 1,857 17,879 2,462 18,126 4,041 19,167 5,382 19,981
55.00 483 20,228 483 20,228 706 20,267 1,391 20,406 1,914 20,498 3,482 21,444 4,737 22,173
57.50 483 22,728 483 22,728 523 22,746 1,027 22,840 1,480 23,132 2,948 23,732 4,173 24,399
60.00 483 25,228 483 25,228 503 25,235 733 25,297 1,154 25,550 2,494 26,068 3,665 26,673
62.50 483 27,728 483 27,728 483 27,728 567 27,768 890 27,997 2,103 28,429 3,201 28,971
65.00 483 30,228 483 30,228 483 30,228 523 30,252 702 30,452 1,791 30,818 2,844 31,317
67.50 483 32,728 483 32,728 483 32,728 493 32,728 556 32,915 1,487 33,222 2,449 33,660
70.00 483 35,228 483 35,228 483 35,228 483 35,228 523 35,394 1,262 35,649 2,225 36,039
72.50 483 37,728 483 37,728 483 37,728 - - 503 37,871 1,065 38,088 1,963 38,438
75.00 483 40,228 483 40,228 - - - - 493 40,362 897 40,542 - -
77.50 483 42,728 483 42,728 - - - - 483 42,848 761 42,986 - -
80.00 - - 483 45,228 - - - - 483 45,334 - - - -
82.50 - - 483 47,728 - - - - 483 47,837 - - - -
85.00 - - 483 50,228 - - - - 483 50,322 - - - -
87.50 - - 483 52,728 - - - - - - - - - -
90.00 - - 483 55,228 - - - - - - - - - -
92.50 - - 483 57,728 - - - - - - - - - -
95.00 - - 483 60,228 - - - - - - - - - -
GWM (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,965 199 4,967 216 5,002 234 5,030 278 5,041 312 5,091 471 5,130 552
7.00 4,841 228 4,849 244 4,859 274 4,917 312 4,926 357 4,977 522 5,019 606
7.25 4,716 260 4,725 274 4,751 312 4,797 354 4,809 396 4,862 573 4,919 663
7.50 4,591 296 4,607 308 4,623 352 4,673 396 4,696 441 4,749 621 4,811 721
7.75 4,466 334 4,469 345 4,496 391 4,552 438 4,583 491 4,637 683 4,706 782
8.00 4,341 377 4,353 384 4,375 440 4,432 488 4,470 542 4,528 743 4,601 850
8.25 4,216 421 4,227 435 4,255 487 4,314 542 4,357 599 4,421 801 4,503 911
8.50 4,091 467 4,107 484 4,137 534 4,196 591 4,247 649 4,312 868 4,410 979
8.75 3,966 515 3,989 533 4,018 588 4,082 650 4,137 710 4,211 932 4,312 1,049
9.00 3,841 563 3,852 588 3,899 641 3,966 708 4,027 765 4,112 1,002 4,215 1,122
9.25 3,716 612 3,732 641 3,788 695 3,850 767 3,920 827 4,007 1,068 4,128 1,193
9.50 3,591 663 3,610 695 3,667 757 3,738 830 3,813 888 3,910 1,144 4,044 1,268
9.75 3,466 712 3,488 750 3,550 816 3,630 893 3,710 957 3,820 1,216 3,952 1,344
10.00 3,341 763 3,366 807 3,435 882 3,521 960 3,605 1,034 3,728 1,290 3,865 1,418
10.50 3,091 862 3,123 930 3,207 1,014 3,309 1,101 3,406 1,176 3,536 1,455 3,706 1,571
11.00 2,830 962 2,883 1,062 2,989 1,159 3,106 1,250 3,212 1,329 3,373 1,611 3,552 1,723
11.50 2,590 1,062 2,647 1,204 2,775 1,310 2,908 1,403 3,013 1,490 3,206 1,776 3,398 1,890
12.00 2,335 1,170 2,420 1,354 2,571 1,468 2,720 1,569 2,848 1,647 3,044 1,951 3,260 2,066
12.50 2,070 1,291 2,204 1,516 2,369 1,633 2,540 1,732 2,663 1,807 2,901 2,105 3,126 2,243
13.00 1,800 1,430 2,023 1,682 2,178 1,797 2,362 1,898 2,502 1,973 2,759 2,281 2,997 2,429
13.50 1,567 1,593 1,838 1,854 2,001 1,972 2,188 2,074 2,328 2,173 2,619 2,469 2,866 2,615
14.00 1,408 1,845 1,685 2,038 1,847 2,156 2,027 2,257 2,156 2,358 2,489 2,663 2,753 2,807
14.50 1,275 2,114 1,530 2,228 1,699 2,342 1,874 2,443 2,026 2,536 2,369 2,852 2,647 3,014
15.00 1,158 2,364 1,395 2,430 1,561 2,541 1,732 2,638 1,895 2,730 2,214 3,052 2,539 3,219
15.50 1,048 2,617 1,264 2,637 1,441 2,746 1,603 2,839 1,803 2,925 2,099 3,254 2,425 3,419
16.00 946 2,878 1,147 2,868 1,325 2,954 1,489 3,044 1,689 3,123 2,035 3,468 2,334 3,625
16.50 846 3,125 1,038 3,116 1,220 3,168 1,387 3,255 1,582 3,341 1,912 3,676 2,244 3,846
17.00 749 3,377 940 3,368 1,119 3,407 1,289 3,472 1,459 3,547 1,808 3,895 2,156 4,055
17.50 656 3,624 849 3,619 1,030 3,648 1,197 3,704 1,388 3,780 1,713 4,119 2,022 4,267
18.00 570 3,874 764 3,871 942 3,894 1,117 3,945 1,298 3,997 1,639 4,339 1,943 4,484
18.50 494 4,124 679 4,121 866 4,138 1,038 4,180 1,213 4,226 1,565 4,559 1,874 4,711
19.00 427 4,375 610 4,372 - - - - 1,136 4,465 1,488 4,790 1,802 4,932
19.50 370 4,625 552 4,623 - - - - 1,059 4,696 1,404 5,024 1,733 5,152
20.00 322 4,875 494 4,875 - - - - 971 4,939 1,343 5,247 1,657 5,374
21.00 248 5,375 395 5,375 - - - - 856 5,424 1,218 5,713 1,537 5,836
22.00 195 5,875 315 5,876 - - - - 749 5,911 1,097 6,177 1,424 6,283
23.00 165 6,375 258 6,377 - - - - 657 6,405 1,004 6,651 1,312 6,753
24.00 165 6,875 204 6,877 - - - - 573 6,894 898 7,128 1,217 7,215
25.00 165 7,375 165 7,378 - - - - 506 7,386 813 7,605 - -
26.00 165 7,875 165 7,878 - - - - 439 7,896 742 8,089 - -
27.00 165 8,375 165 8,379 - - - - 392 8,393 672 8,575 - -
28.00 165 8,875 165 8,879 - - - - 347 8,888 612 9,083 - -
29.00 165 9,375 165 9,379 - - - - 300 9,382 555 9,595 - -
30.00 165 9,875 165 9,879 - - - - 265 9,882 515 10,106 - -
31.00 - - 165 10,379 - - - - 231 10,383 466 10,615 - -
32.00 - - 165 10,879 - - - - 208 10,883 424 11,118 - -
33.00 - - 165 11,380 - - - - 195 11,385 385 11,608 - -
34.00 - - 165 11,880 - - - - 190 11,882 368 12,117 - -
35.00 - - 165 12,380 - - - - 185 12,382 341 12,621 - -
36.00 - - 165 12,880 - - - - 180 12,884 310 13,121 - -
37.00 - - 165 13,380 - - - - 175 13,382 280 13,616 - -
38.00 - - 165 13,880 - - - - 170 13,882 264 14,116 - -
39.00 - - 165 14,380 - - - - 165 14,382 248 14,616 - -
40.00 - - 165 14,880 - - - - 165 14,883 218 15,118 - -
41.00 - - 165 15,380 - - - - 165 15,383 205 15,618 - -
42.00 - - 165 15,880 - - - - 165 15,883 200 16,117 - -
43.00 - - 165 16,380 - - - - 165 16,383 - - - -
44.00 - - 165 16,880 - - - - 165 16,883 - - - -
45.00 - - 165 17,380 - - - - 165 17,383 - - - -
46.00 - - 165 17,880 - - - - 165 17,883 - - - -
47.00 - - 165 18,380 - - - - - - - - - -
48.00 - - 165 18,882 - - - - - - - - - -
49.00 - - 165 19,382 - - - - - - - - - -
50.00 - - 165 19,882 - - - - - - - - - -
52.50 - - 165 21,132 - - - - - - - - - -
55.00 - - 165 22,382 - - - - - - - - - -
57.50 - - 165 23,632 - - - - - - - - - -
60.00 - - 165 24,879 - - - - - - - - - -
HAI (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,549 214 3,553 236 3,553 432 3,553 477 3,553 521 3,553 710 3,570 921
4.30 3,349 252 3,353 272 3,353 512 3,353 550 3,353 609 3,366 814 3,370 1,017
4.40 3,149 300 3,153 315 3,153 593 3,153 645 3,153 698 3,165 923 3,183 1,142
4.50 2,949 355 2,955 365 2,957 678 2,958 739 2,959 805 2,977 1,027 3,001 1,266
4.60 2,749 419 2,755 425 2,755 778 2,758 850 2,758 911 2,775 1,130 2,842 1,371
4.70 2,549 490 2,559 513 2,561 892 2,563 961 2,566 1,023 2,593 1,275 2,675 1,496
4.80 2,349 567 2,363 598 2,366 1,007 2,369 1,086 2,373 1,150 2,421 1,400 2,505 1,632
4.90 2,149 647 2,166 701 2,169 1,134 2,183 1,211 2,187 1,304 2,245 1,535 2,367 1,756
5.00 1,949 727 1,967 802 1,977 1,273 1,996 1,348 2,009 1,448 2,085 1,677 2,225 1,897
5.25 1,442 927 1,508 1,083 1,513 1,654 1,549 1,748 1,588 1,836 1,710 2,045 1,928 2,260
5.50 978 1,329 1,151 1,439 1,151 2,118 1,163 2,172 1,221 2,246 1,420 2,405 1,664 2,596
5.75 767 1,842 862 1,878 862 2,599 888 2,623 931 2,704 1,151 2,864 1,431 3,038
6.00 570 2,349 615 2,354 614 3,090 647 3,122 698 3,165 931 3,287 1,218 3,454
6.25 407 2,849 456 2,851 454 3,585 472 3,605 513 3,634 761 3,739 1,042 3,891
6.50 292 3,349 317 3,349 313 4,086 343 4,097 367 4,113 616 4,201 894 4,331
6.75 218 3,849 250 3,849 244 4,586 227 4,587 267 4,602 505 4,671 769 4,790
7.00 168 4,349 203 4,349 198 5,086 183 5,087 178 5,102 447 5,143 646 5,246
7.25 137 4,849 171 4,849 167 5,586 155 5,587 166 5,589 328 5,630 546 5,710
7.50 134 5,349 147 5,349 143 6,086 141 6,087 154 6,089 255 6,113 489 6,179
7.75 134 5,849 134 5,849 134 6,586 134 6,587 142 6,589 172 6,613 385 6,661
8.00 134 6,349 134 6,349 134 7,086 - - 134 7,089 160 7,093 315 7,142
8.25 134 6,849 134 6,849 134 7,586 - - 134 7,589 154 7,593 250 7,621
8.50 134 7,349 134 7,349 134 8,086 - - 134 8,089 147 8,093 168 8,121
8.75 134 7,849 134 7,849 - - - - 134 8,589 141 8,593 162 8,598
9.00 134 8,349 134 8,349 - - - - 134 9,089 134 9,093 156 9,098
9.25 134 8,849 134 8,849 - - - - 134 9,589 134 9,593 - -
9.50 134 9,349 134 9,349 - - - - 134 10,089 134 10,093 - -
9.75 - - 134 9,849 - - - - 134 10,589 - - - -
HCF (應用日期 : 27/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 32,179 845 32,186 845 - - - - 32,186 875 32,186 1,091 32,233 1,699
47.00 31,179 845 31,186 845 - - - - 31,186 885 31,186 1,308 31,268 1,999
48.00 30,179 845 30,187 845 30,186 845 30,187 865 30,186 1,012 30,186 1,499 30,315 2,290
49.00 29,179 845 29,187 845 29,187 845 29,187 1,013 29,186 1,219 29,213 1,785 29,364 2,566
50.00 28,179 845 28,187 944 28,187 1,034 28,187 1,219 28,187 1,425 28,229 2,050 28,470 2,919
52.50 25,679 1,139 25,689 1,405 25,687 1,573 25,695 1,832 25,705 2,096 25,848 2,860 26,271 3,830
55.00 23,179 1,776 23,189 2,117 23,191 2,343 23,205 2,612 23,253 2,913 23,577 3,819 24,176 4,888
57.50 20,680 2,632 20,690 3,045 20,700 3,273 20,756 3,558 20,882 3,887 21,423 4,965 22,224 6,125
60.00 18,180 3,610 18,193 4,068 18,230 4,346 18,355 4,681 18,607 5,020 19,413 6,236 20,353 7,477
62.50 15,680 4,606 15,700 5,236 15,803 5,583 16,050 5,956 16,467 6,329 17,520 7,663 18,542 8,920
65.00 13,177 5,603 13,260 6,569 13,561 7,001 14,030 7,405 14,472 7,908 15,724 9,277 17,147 10,565
67.50 10,627 6,697 10,887 8,118 11,364 8,594 11,980 9,037 12,635 9,671 14,022 10,977 15,484 12,240
70.00 7,919 8,265 8,887 9,836 9,312 10,307 10,025 10,910 10,863 11,633 12,457 12,811 13,833 13,872
72.50 6,537 10,994 7,293 11,917 7,710 12,366 8,345 12,976 9,392 13,579 11,072 14,722 12,346 15,675
75.00 5,461 13,484 5,945 14,361 6,338 14,698 6,932 15,158 8,005 15,669 9,735 16,735 11,028 17,679
77.50 4,464 15,967 4,775 16,834 5,139 17,064 5,696 17,433 6,784 17,859 8,573 18,781 9,931 19,717
80.00 3,475 18,456 3,751 19,326 4,097 19,472 4,617 19,759 5,704 20,129 7,467 20,957 8,839 21,775
82.50 2,568 20,965 2,866 21,822 3,228 21,915 3,694 22,130 4,731 22,434 6,508 23,145 7,927 23,929
85.00 1,840 23,537 2,135 24,320 2,534 24,375 2,967 24,529 3,915 24,767 5,647 25,409 6,987 26,090
87.50 1,310 26,037 1,517 26,820 1,927 26,853 2,356 26,960 3,219 27,162 4,855 27,692 6,265 28,329
90.00 946 28,537 1,068 29,319 1,454 29,338 1,882 29,416 2,613 29,571 4,195 30,025 5,588 30,590
92.50 845 31,037 845 31,817 1,081 31,831 1,471 31,884 2,140 31,997 3,588 32,379 4,896 32,886
95.00 845 33,537 845 34,317 855 34,323 1,125 34,360 1,734 34,449 3,067 34,760 4,375 35,209
97.50 845 36,037 845 36,817 845 36,819 885 36,843 1,368 36,909 2,613 37,170 3,833 37,547
100.00 845 38,537 845 39,317 845 39,319 - - 1,124 39,380 2,223 39,586 3,381 39,930
102.50 845 41,037 845 41,816 - - - - 895 41,855 1,872 42,018 2,942 42,308
105.00 845 43,537 845 44,316 - - - - 875 44,347 1,600 44,480 2,597 44,719
107.50 845 46,037 845 46,816 - - - - 865 46,835 1,332 46,929 - -
110.00 845 48,537 845 49,316 - - - - 855 49,324 1,124 49,408 - -
112.50 845 51,037 845 51,815 - - - - 845 51,824 926 51,876 - -
115.00 - - 845 54,315 - - - - 845 54,324 - - - -
117.50 - - 845 56,814 - - - - 845 56,814 - - - -
120.00 - - 845 59,314 - - - - 845 59,313 - - - -
122.50 - - 845 61,813 - - - - - - - - - -
125.00 - - 845 64,313 - - - - - - - - - -
127.50 - - 845 66,811 - - - - - - - - - -
130.00 - - 845 69,311 - - - - - - - - - -
132.50 - - 845 71,810 - - - - - - - - - -
135.00 - - 845 74,310 - - - - - - - - - -
|
|