|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,023 750 36,072 750 36,076 750 36,063 750 36,167 750 36,362 1,257
9.50 34,773 750 34,822 750 34,825 750 34,814 750 34,913 750 35,119 1,533
9.75 33,523 750 33,572 750 33,575 750 33,567 750 33,810 1,041 33,997 1,744
10.00 32,275 750 32,323 750 32,323 750 32,318 750 32,564 1,296 32,755 1,970
10.50 29,776 750 29,823 750 29,819 750 29,937 750 30,272 1,770 30,562 2,674
11.00 27,276 750 27,325 750 27,422 750 27,531 1,081 27,942 2,369 28,317 3,542
11.50 24,777 842 24,826 849 24,998 1,120 25,180 1,619 25,729 3,282 26,225 4,495
12.00 22,279 1,163 22,389 1,320 22,622 1,693 22,867 2,278 23,609 4,211 24,246 5,523
12.50 19,799 1,646 19,985 1,962 20,280 2,484 20,685 3,132 21,608 5,304 22,316 6,764
13.00 17,325 2,420 17,641 2,804 18,091 3,445 18,553 4,256 19,645 6,575 20,469 8,022
13.50 14,912 3,407 15,374 3,846 15,940 4,689 16,511 5,525 17,583 8,022 18,820 9,506
14.00 12,514 4,549 13,203 5,075 13,816 6,094 14,413 6,907 15,832 9,531 16,879 11,017
14.50 10,206 5,929 11,110 6,715 11,914 7,721 12,645 8,533 14,228 11,140 15,446 12,628
15.00 8,041 7,558 9,209 8,582 10,196 9,529 11,036 10,322 12,740 12,930 14,022 14,398
15.50 6,273 9,649 7,530 10,630 8,641 11,474 9,555 12,200 11,415 14,796 12,768 16,197
16.00 4,918 12,010 6,026 12,785 7,220 13,496 8,163 14,164 10,127 16,716 11,550 18,109
16.50 3,799 14,435 4,755 15,026 5,964 15,656 6,935 16,229 8,959 18,739 10,432 20,062
17.00 2,852 16,806 3,738 17,170 4,923 17,661 5,839 18,183 7,882 20,851 9,419 21,723
17.50 2,084 19,275 2,865 19,534 3,992 19,925 4,910 20,360 6,869 22,623 8,496 23,740
18.00 1,479 21,756 2,195 21,943 3,199 22,241 4,109 22,611 6,065 24,752 7,562 25,831
18.50 1,161 24,256 1,648 24,372 2,461 24,584 3,358 24,914 5,223 26,958 6,821 27,964
19.00 938 26,756 1,281 26,827 2,129 26,994 2,661 27,228 4,618 29,196 6,047 30,106
19.50 778 29,256 891 29,256 1,626 29,434 2,356 29,612 3,913 31,513 5,468 32,379
20.00 750 31,756 804 31,756 1,289 31,878 1,893 31,997 3,412 33,824 4,841 34,589
21.00 750 36,756 750 36,756 842 36,756 1,271 36,920 2,471 38,515 3,820 39,186
22.00 750 41,756 750 41,756 750 41,756 850 41,756 1,906 43,296 2,925 43,840
23.00 750 46,756 750 46,756 750 46,756 756 46,756 1,342 48,113 2,465 48,593
24.00 750 51,756 750 51,756 - - 750 51,756 938 53,001 1,972 53,319
25.00 750 56,756 750 56,756 - - 750 56,756 846 58,009 1,380 58,222
26.00 750 61,756 - - - - 750 61,756 789 62,871 959 63,090
27.00 750 66,756 - - - - 750 66,756 750 67,894 907 67,942
28.00 750 71,756 - - - - 750 71,756 750 72,910 - -
29.00 750 76,756 - - - - 750 76,756 750 77,772 - -
30.00 750 81,756 - - - - 750 81,756 750 82,759 - -
31.00 750 86,756 - - - - 750 86,756 750 87,804 - -
32.00 750 91,756 - - - - - - - - - -
33.00 750 96,756 - - - - - - - - - -
AAC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,908 270 - - - - 9,069 481 9,216 738 9,388 1,018
10.50 8,410 337 - - - - 8,591 626 8,762 893 8,977 1,203
11.00 7,912 427 7,947 516 8,052 636 8,113 782 8,305 1,077 8,563 1,434
11.50 7,405 540 7,468 653 7,585 797 7,636 954 7,891 1,284 8,166 1,648
12.00 6,908 703 6,989 827 7,109 985 7,179 1,154 7,475 1,506 7,801 1,909
12.50 6,410 888 6,505 1,015 6,643 1,195 6,737 1,380 7,078 1,747 7,439 2,165
13.00 5,917 1,088 6,033 1,228 6,196 1,420 6,304 1,625 6,696 1,998 7,076 2,486
13.50 5,407 1,307 5,562 1,466 5,762 1,667 5,881 1,883 6,323 2,294 6,747 2,791
14.00 4,940 1,543 5,100 1,722 5,339 1,942 5,481 2,160 5,966 2,632 6,432 3,089
14.50 4,454 1,799 4,660 2,001 4,936 2,230 5,093 2,460 5,638 2,950 6,115 3,418
15.00 3,981 2,087 4,237 2,300 4,548 2,541 4,730 2,779 5,219 3,289 5,821 3,728
15.50 3,538 2,395 3,832 2,621 4,181 2,866 4,380 3,092 4,914 3,571 5,545 4,019
16.00 3,166 2,731 3,430 2,948 3,828 3,185 4,048 3,415 4,718 3,902 5,268 4,346
16.50 2,807 3,069 3,090 3,296 3,472 3,519 3,724 3,750 4,405 4,254 5,008 4,682
17.00 2,481 3,437 2,777 3,661 3,140 3,882 3,407 4,110 4,115 4,677 4,762 5,037
17.50 2,196 3,829 2,477 4,040 2,835 4,257 3,113 4,493 3,868 5,060 4,525 5,415
18.00 1,932 4,286 2,220 4,437 2,546 4,647 2,832 4,906 3,568 5,385 4,280 5,804
18.50 1,693 4,783 1,990 4,885 2,311 5,072 2,570 5,323 3,338 5,787 4,030 6,195
19.00 1,482 5,290 1,771 5,367 2,102 5,522 2,361 5,764 3,184 6,200 3,826 6,585
19.50 1,284 5,789 1,573 5,843 1,906 5,975 2,150 6,198 2,975 6,606 3,657 6,993
20.00 1,112 6,293 1,399 6,333 1,731 6,439 1,967 6,656 2,790 7,039 3,430 7,408
21.00 823 7,293 1,094 7,329 1,407 7,408 1,618 7,566 2,464 7,896 3,102 8,240
22.00 589 8,294 854 8,317 1,135 8,373 1,323 8,538 2,154 8,786 2,785 9,097
23.00 438 9,296 655 9,315 925 9,354 1,106 9,502 1,881 9,710 2,527 9,971
24.00 303 10,297 476 10,304 749 10,355 924 10,485 1,628 10,601 2,273 10,862
25.00 270 11,298 351 11,310 596 11,334 769 11,458 1,417 11,577 2,037 11,759
26.00 270 12,299 280 12,311 483 12,315 634 12,432 1,243 12,540 1,859 12,673
27.00 270 13,299 270 13,302 - - 517 13,433 1,085 13,520 1,632 13,621
28.00 270 14,299 270 14,301 - - 422 14,409 948 14,495 1,481 14,608
29.00 270 15,299 - - - - 350 15,402 833 15,472 1,325 15,552
30.00 270 16,302 - - - - 310 16,408 752 16,434 1,187 16,527
31.00 270 17,299 - - - - 300 17,413 652 17,422 1,084 17,498
32.00 270 18,299 - - - - 290 18,408 573 18,407 - -
33.00 270 19,299 - - - - 280 19,407 494 19,400 - -
34.00 270 20,300 - - - - 270 20,419 431 20,402 - -
35.00 270 21,300 - - - - 270 21,421 399 21,408 - -
36.00 270 22,300 - - - - 270 22,423 330 22,410 - -
37.00 270 23,300 - - - - 270 23,421 320 23,411 - -
38.00 270 24,300 - - - - 270 24,420 310 24,413 - -
39.00 270 25,300 - - - - 270 25,419 300 25,415 - -
40.00 270 26,300 - - - - 270 26,417 290 26,414 - -
41.00 270 27,300 - - - - 270 27,416 280 27,416 - -
42.00 270 28,300 - - - - 270 28,415 270 28,415 - -
43.00 270 29,300 - - - - 270 29,413 270 29,413 - -
44.00 270 30,300 - - - - 270 30,412 - - - -
45.00 270 31,300 - - - - 270 31,411 - - - -
46.00 270 32,300 - - - - 270 32,409 - - - -
47.00 270 33,300 - - - - 270 33,408 - - - -
48.00 270 34,300 - - - - 270 34,407 - - - -
49.00 270 35,300 - - - - 270 35,405 - - - -
50.00 270 36,300 - - - - 270 36,404 - - - -
52.50 270 38,802 - - - - 270 38,901 - - - -
55.00 270 41,302 - - - - 270 41,397 - - - -
57.50 270 43,802 - - - - - - - - - -
60.00 270 46,302 - - - - - - - - - -
62.50 270 48,802 - - - - - - - - - -
65.00 270 51,302 - - - - - - - - - -
67.50 270 53,802 - - - - - - - - - -
70.00 270 56,302 - - - - - - - - - -
72.50 270 58,802 - - - - - - - - - -
75.00 270 61,302 - - - - - - - - - -
77.50 270 63,802 - - - - - - - - - -
80.00 270 66,302 - - - - - - - - - -
82.50 270 68,802 - - - - - - - - - -
ACC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,561 188 - - - - 8,561 214 8,561 527 8,561 808
27.00 8,061 188 - - - - 8,061 319 8,061 669 8,061 983
28.00 7,561 225 - - - - 7,561 447 7,561 834 7,561 1,179
29.00 7,061 306 7,061 350 - - 7,061 594 7,061 1,027 7,061 1,388
30.00 6,561 419 6,561 477 - - 6,561 772 6,561 1,231 6,561 1,626
31.00 6,061 570 6,061 650 6,061 779 6,061 981 6,061 1,475 6,061 1,869
32.00 5,561 763 5,561 852 5,561 1,007 5,561 1,235 5,561 1,748 5,561 2,139
33.00 5,061 969 5,061 1,080 5,061 1,273 5,061 1,511 5,061 2,041 5,061 2,427
34.00 4,561 1,201 4,561 1,342 4,561 1,570 4,561 1,808 4,561 2,304 4,561 2,678
35.00 4,061 1,467 4,061 1,629 4,061 1,863 4,061 2,094 4,061 2,588 4,284 2,997
36.00 3,561 1,772 3,561 1,932 3,561 2,204 3,561 2,420 3,522 2,949 3,997 3,305
37.00 3,061 2,112 3,061 2,330 3,043 2,579 3,041 2,777 3,243 3,305 3,724 3,651
38.00 2,560 2,581 2,540 2,752 2,513 2,970 2,554 3,155 2,984 3,658 3,534 4,001
39.00 2,030 3,071 2,004 3,188 2,114 3,373 2,217 3,550 2,723 4,043 3,279 4,353
40.00 1,596 3,572 1,696 3,643 1,822 3,799 1,927 3,952 2,528 4,353 3,048 4,728
41.00 1,361 4,086 1,443 4,107 1,553 4,234 1,653 4,434 2,273 4,828 2,843 5,189
42.00 1,149 4,571 1,207 4,620 1,303 4,681 1,442 4,864 2,092 5,236 2,615 5,582
43.00 947 5,070 986 5,102 1,062 5,204 1,241 5,316 1,905 5,654 2,435 5,994
44.00 748 5,606 772 5,591 828 5,671 1,081 5,768 1,721 6,088 2,257 6,401
45.00 548 6,071 560 6,082 665 6,147 912 6,231 1,562 6,514 2,074 6,820
46.00 362 6,571 370 6,580 546 6,628 791 6,699 1,412 6,965 1,932 7,255
47.00 236 7,071 246 7,076 445 7,109 668 7,177 1,246 7,414 1,761 7,681
48.00 188 7,571 188 7,571 364 7,603 582 7,652 1,134 7,863 1,612 8,116
49.00 188 8,071 188 8,071 298 8,093 487 8,134 1,017 8,327 1,490 8,569
50.00 188 8,571 188 8,571 256 8,582 425 8,617 911 8,790 1,379 9,018
52.50 188 9,821 188 9,821 188 9,824 277 9,845 681 9,974 1,115 10,158
55.00 188 11,071 188 11,071 188 11,074 193 11,077 519 11,171 906 11,315
57.50 188 12,321 - - - - 188 12,327 386 12,382 - -
60.00 188 13,571 - - - - 188 13,577 296 13,603 - -
62.50 188 14,821 - - - - 188 14,825 - - - -
65.00 188 16,071 - - - - 188 16,075 - - - -
67.50 188 17,321 - - - - 188 17,325 - - - -
70.00 188 18,571 - - - - 188 18,575 - - - -
AIA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 41,117 760 41,136 760 41,183 760 41,208 810 41,444 1,177 41,843 1,987
48.00 40,119 760 40,136 760 40,183 770 40,229 820 40,488 1,318 40,919 2,184
49.00 39,119 760 39,136 760 39,200 780 39,245 830 39,525 1,437 40,018 2,362
50.00 38,122 760 38,135 760 38,215 790 38,273 850 38,597 1,628 39,127 2,559
52.50 35,622 760 35,650 770 35,757 810 35,832 916 36,263 2,050 37,677 3,081
55.00 33,122 760 33,175 780 33,308 850 33,426 1,272 34,345 2,587 35,470 3,635
57.50 30,623 760 30,698 800 30,890 1,086 31,047 1,676 32,102 3,158 33,340 4,345
60.00 28,131 770 28,238 882 28,495 1,494 28,889 2,231 29,985 3,778 31,212 5,097
62.50 25,643 897 25,800 1,310 26,287 2,043 26,605 2,882 27,795 4,527 29,060 5,952
65.00 23,158 1,418 23,395 1,873 23,956 2,733 24,352 3,629 25,681 5,374 27,063 6,849
67.50 20,691 2,081 21,090 2,574 21,654 3,536 22,059 4,416 23,604 6,346 25,030 7,891
70.00 18,268 2,905 18,732 3,449 19,430 4,424 19,901 5,416 21,599 7,384 23,128 8,949
72.50 15,841 3,915 16,457 4,468 17,267 5,465 17,836 6,570 19,688 8,574 21,270 10,172
75.00 13,453 5,049 14,243 5,610 15,187 6,721 15,802 7,833 17,798 9,802 19,447 11,376
77.50 11,091 6,411 12,134 7,030 13,216 8,163 13,950 9,252 15,999 11,201 17,761 12,771
80.00 8,938 7,950 10,204 8,764 11,383 9,815 12,177 10,847 14,292 12,677 16,055 14,166
82.50 7,117 9,815 8,414 10,738 9,716 11,653 10,527 12,616 12,712 14,258 14,551 15,728
85.00 5,718 12,126 6,828 12,823 8,201 13,626 9,041 14,499 11,223 16,002 13,053 17,327
87.50 4,508 14,539 5,487 15,040 6,867 15,708 7,663 16,489 9,881 17,791 11,676 19,047
90.00 3,450 16,977 4,287 17,346 5,628 17,868 6,392 18,597 8,553 19,749 10,357 20,797
92.50 2,571 19,432 3,266 19,715 4,564 20,106 5,268 20,780 7,401 21,793 9,135 22,631
95.00 1,844 21,914 2,431 22,114 3,639 22,447 4,301 23,021 6,273 23,861 7,973 24,675
97.50 1,308 24,405 1,815 24,509 2,851 24,789 3,436 25,291 5,344 26,044 6,899 26,730
100.00 845 26,903 1,316 26,963 2,203 27,181 2,682 27,607 4,437 28,245 5,927 28,878
102.50 760 29,403 950 29,431 1,652 29,551 2,100 29,942 3,650 30,485 5,017 31,028
105.00 760 31,903 780 31,903 1,253 31,986 1,611 32,432 2,964 32,771 4,208 33,277
107.50 760 34,403 770 34,403 921 34,443 1,184 34,853 2,360 35,173 3,484 35,593
110.00 760 36,903 760 36,903 780 36,903 887 37,305 1,861 37,547 2,798 37,889
112.50 760 39,403 760 39,403 - - 770 39,769 1,432 39,935 2,272 40,172
115.00 760 41,903 760 41,903 - - 760 42,247 1,136 42,360 1,793 42,525
117.50 760 44,403 - - - - 760 44,713 895 44,794 - -
120.00 760 46,903 - - - - 760 47,222 760 47,253 - -
122.50 760 49,403 - - - - 760 49,726 - - - -
125.00 760 51,903 - - - - 760 52,197 - - - -
127.50 760 54,403 - - - - - - - - - -
130.00 760 56,903 - - - - - - - - - -
132.50 760 59,403 - - - - - - - - - -
AIR (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,055 158 - - - - - - - - - -
3.90 4,855 176 - - - - 4,897 223 5,012 436 5,139 613
4.00 4,655 198 4,663 199 4,679 200 4,712 280 4,828 483 4,973 701
4.10 4,455 223 4,463 224 4,479 226 4,524 335 4,660 560 4,807 776
4.20 4,255 254 4,263 255 4,290 298 4,338 389 4,491 632 4,659 852
4.30 4,055 288 4,061 289 4,100 361 4,150 445 4,322 708 4,491 938
4.40 3,856 328 3,870 329 3,911 452 3,976 527 4,152 784 4,342 1,028
4.50 3,656 375 3,678 408 3,722 515 3,787 606 3,999 876 4,191 1,130
4.60 3,456 428 3,486 509 3,544 601 3,612 685 3,846 977 4,059 1,221
4.70 3,255 489 3,292 581 3,367 685 3,452 766 3,691 1,079 3,907 1,325
4.80 3,058 578 3,099 675 3,188 772 3,276 866 3,536 1,183 3,774 1,441
4.90 2,859 665 2,915 750 3,008 857 3,115 966 3,399 1,286 3,639 1,562
5.00 2,662 766 2,730 861 2,843 962 2,954 1,065 3,260 1,408 3,523 1,684
5.25 2,194 1,020 2,317 1,128 2,465 1,247 2,586 1,343 2,930 1,710 3,203 1,967
5.50 1,735 1,313 1,914 1,427 2,081 1,549 2,232 1,687 2,614 2,021 2,918 2,305
5.75 1,396 1,669 1,540 1,780 1,742 1,896 1,948 2,027 2,374 2,349 2,710 2,603
6.00 1,109 2,073 1,256 2,161 1,437 2,296 1,639 2,426 2,069 2,757 2,397 3,010
6.25 855 2,565 1,008 2,623 1,192 2,734 1,390 2,846 1,844 3,148 2,184 3,386
6.50 655 3,048 798 3,092 970 3,181 1,158 3,289 1,616 3,547 1,968 3,777
6.75 484 3,550 637 3,578 768 3,636 973 3,722 1,431 3,970 1,772 4,194
7.00 349 4,050 476 4,062 629 4,111 813 4,178 1,268 4,409 1,621 4,617
7.25 283 4,552 383 4,559 489 4,599 682 4,651 1,103 4,843 1,444 5,041
7.50 236 5,052 239 5,053 380 5,083 548 5,122 961 5,294 1,315 5,478
7.75 202 5,552 204 5,555 307 5,566 447 5,600 848 5,755 1,185 5,911
8.00 176 6,052 179 6,052 - - 342 6,092 730 6,218 1,051 6,363
8.25 156 6,552 - - - - 278 6,582 645 6,692 945 6,818
8.50 155 7,052 - - - - 211 7,072 559 7,164 866 7,287
8.75 155 7,552 - - - - 155 7,561 469 7,639 - -
ALB (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 33,686 1,143 - - - - 33,772 1,569 34,123 2,067 34,702 2,521
50.00 33,185 1,251 33,192 1,316 - - 33,285 1,705 33,737 2,222 34,257 2,694
52.50 31,935 1,549 31,943 1,673 - - 32,072 2,069 32,582 2,633 33,122 3,139
55.00 30,685 1,900 30,695 2,039 - - 30,886 2,484 31,446 3,081 31,999 3,638
57.50 29,436 2,296 29,443 2,467 29,535 2,709 29,730 2,931 30,317 3,571 30,901 4,154
60.00 28,186 2,756 28,194 2,918 28,353 3,174 28,542 3,405 29,206 4,098 29,828 4,723
62.50 26,934 3,235 26,955 3,395 27,144 3,667 27,366 3,926 28,108 4,652 28,777 5,310
65.00 25,689 3,727 25,737 3,899 25,947 4,204 26,199 4,469 27,010 5,251 27,751 5,936
67.50 24,434 4,235 24,504 4,435 24,759 4,760 25,045 5,053 25,939 5,867 26,750 6,601
70.00 23,173 4,760 23,278 5,000 23,581 5,356 23,912 5,670 24,893 6,537 25,780 7,271
72.50 21,912 5,304 22,060 5,592 22,418 5,986 22,791 6,312 23,869 7,222 24,834 7,998
75.00 20,654 5,869 20,850 6,207 21,272 6,638 21,691 7,001 22,878 7,940 23,914 8,742
77.50 19,397 6,460 19,653 6,868 20,144 7,339 20,617 7,705 21,912 8,691 23,016 9,493
80.00 18,143 7,082 18,474 7,555 19,039 8,057 19,560 8,459 20,956 9,455 22,153 10,297
82.50 16,881 7,743 17,312 8,270 17,957 8,826 18,527 9,226 20,023 10,276 21,309 11,053
85.00 15,653 8,450 16,175 9,038 16,902 9,608 17,528 10,041 19,118 11,075 20,500 11,836
87.50 14,429 9,201 15,060 9,835 15,873 10,441 16,525 10,873 18,241 11,881 19,711 12,643
90.00 13,375 9,978 14,105 10,645 14,831 11,268 15,588 11,701 17,400 12,705 18,950 13,489
92.50 12,459 10,814 13,213 11,496 13,978 12,121 14,672 12,561 16,595 13,559 18,184 14,320
95.00 11,589 11,689 12,368 12,380 13,162 12,999 13,787 13,429 15,785 14,444 17,430 15,202
97.50 10,749 12,602 11,528 13,296 12,342 13,926 12,996 14,337 15,009 15,341 16,727 16,096
100.00 9,982 13,570 10,796 14,251 11,638 14,859 12,236 15,276 14,270 16,271 16,016 17,032
102.50 9,261 14,618 10,073 15,243 10,931 15,826 11,575 16,241 13,569 17,217 15,355 17,976
105.00 8,579 15,633 9,400 16,258 10,266 16,829 10,923 17,225 12,893 18,184 14,712 18,929
107.50 7,936 16,816 8,748 17,308 9,640 17,857 10,293 18,239 12,252 19,180 14,026 19,924
110.00 7,350 18,093 8,152 18,380 9,038 18,906 9,701 19,279 11,577 20,181 13,443 20,927
112.50 6,780 19,366 7,595 19,493 8,478 19,976 9,149 20,324 11,065 21,200 12,935 21,931
115.00 6,238 20,637 7,086 20,749 7,956 21,066 8,624 21,394 10,492 22,240 12,389 22,938
117.50 5,728 21,906 6,551 21,979 7,436 22,221 8,125 22,482 9,971 23,293 11,870 23,974
120.00 5,240 23,172 6,101 23,226 6,998 23,443 7,655 23,632 9,483 24,373 11,360 25,092
122.50 4,785 24,432 5,635 24,478 6,564 24,645 7,201 24,853 9,016 25,507 10,874 26,212
125.00 4,354 25,695 5,228 25,724 6,149 25,880 6,779 26,047 8,571 26,661 10,417 27,335
127.50 3,947 26,948 4,823 26,976 5,770 27,121 6,374 27,241 8,144 27,825 9,977 28,397
130.00 3,576 28,204 4,448 28,230 5,400 28,338 5,990 28,473 7,746 28,998 9,562 29,525
132.50 3,218 29,459 4,090 29,481 5,037 29,578 5,640 29,703 7,377 30,161 9,173 30,691
135.00 2,892 30,719 3,759 30,732 4,696 30,817 5,314 30,918 7,027 31,350 8,802 31,866
137.50 2,587 31,975 3,458 31,987 4,370 32,068 5,008 32,139 6,691 32,547 8,445 33,026
140.00 2,307 33,226 3,170 33,238 4,069 33,300 4,721 33,383 6,368 33,748 8,109 34,160
142.50 2,060 34,479 2,906 34,494 - - 4,469 34,623 6,065 34,938 7,778 35,333
145.00 1,815 35,732 2,654 35,749 - - 4,199 35,855 5,776 36,142 7,461 36,531
147.50 1,618 36,985 2,419 37,000 - - 3,931 37,092 5,495 37,361 7,165 37,734
150.00 1,426 38,237 2,215 38,255 - - 3,691 38,331 5,237 38,583 6,876 38,924
152.50 1,229 39,490 2,013 39,508 - - 3,457 39,579 4,985 39,811 6,594 40,100
155.00 1,078 40,742 1,830 40,758 - - 3,245 40,851 4,740 41,018 6,328 41,283
157.50 1,078 41,995 1,671 42,002 - - 3,031 42,065 4,511 42,237 6,075 42,503
160.00 1,078 43,246 1,511 43,253 - - 2,837 43,310 4,299 43,470 5,830 43,726
162.50 1,078 44,498 1,380 44,505 - - 2,656 44,576 4,096 44,706 5,602 44,951
165.00 1,078 45,751 1,250 45,759 - - 2,497 45,824 3,900 45,941 5,372 46,156
167.50 1,078 47,003 1,118 47,011 - - 2,326 47,070 3,739 47,179 5,159 47,357
170.00 1,078 48,323 1,108 48,352 - - 2,181 48,379 3,579 48,412 4,953 48,568
172.50 1,078 49,505 1,103 49,515 - - 2,047 49,567 3,412 49,633 4,756 49,797
175.00 1,078 50,756 1,098 50,765 - - 1,914 50,806 3,280 50,877 4,567 51,033
177.50 1,078 52,006 1,093 52,015 - - 1,782 52,054 3,132 52,121 4,378 52,270
180.00 1,078 53,258 1,088 53,266 - - 1,663 53,302 2,984 53,367 4,206 53,493
182.50 1,078 54,508 1,083 54,517 - - 1,559 54,552 2,845 54,609 4,062 54,719
185.00 1,078 55,758 1,078 55,767 - - 1,456 55,795 2,657 55,879 3,957 55,943
187.50 1,078 57,009 1,078 57,023 - - 1,369 57,045 2,578 57,127 3,794 57,172
190.00 1,078 58,261 1,078 58,270 - - 1,266 58,294 2,450 58,372 3,650 58,411
192.50 1,078 59,511 1,078 59,520 - - 1,203 59,545 2,331 59,611 3,506 59,652
195.00 1,078 60,762 1,078 60,772 - - 1,193 60,792 2,191 60,853 3,372 60,897
197.50 1,078 62,014 1,078 62,023 - - 1,178 62,038 2,082 62,087 3,236 62,135
200.00 1,078 63,264 1,078 63,273 - - 1,168 63,285 1,986 63,329 3,110 63,369
205.00 1,078 65,767 1,078 65,776 - - 1,153 65,784 1,803 65,827 2,868 65,898
210.00 1,078 68,269 1,078 68,277 - - 1,138 68,285 1,632 68,321 2,646 68,374
215.00 1,078 70,772 1,078 70,779 - - 1,128 70,785 1,476 70,813 2,455 70,857
220.00 1,078 73,274 1,078 73,282 - - 1,118 73,287 1,369 73,306 2,264 73,345
225.00 1,078 75,775 1,078 75,784 - - 1,108 75,788 1,303 75,802 - -
230.00 1,078 78,275 1,078 78,284 - - 1,103 78,290 1,273 78,297 - -
235.00 1,078 80,777 1,078 80,784 - - 1,098 80,792 1,248 80,794 - -
240.00 1,078 83,278 1,078 83,284 - - 1,093 83,298 1,228 83,299 - -
245.00 1,078 85,778 1,078 85,786 - - 1,088 85,796 1,208 85,795 - -
250.00 1,078 88,279 1,078 88,286 - - 1,083 88,298 1,193 88,296 - -
255.00 1,078 90,780 - - - - 1,078 90,798 1,178 90,798 - -
260.00 1,078 93,282 - - - - 1,078 93,299 - - - -
265.00 1,078 95,783 - - - - 1,078 95,799 - - - -
270.00 1,078 98,283 - - - - 1,078 98,299 - - - -
275.00 1,078 100,779 - - - - 1,078 100,785 - - - -
280.00 1,078 103,279 - - - - 1,078 103,285 - - - -
285.00 1,078 105,780 - - - - 1,078 105,786 - - - -
290.00 1,078 108,287 - - - - 1,078 108,302 - - - -
295.00 1,078 110,780 - - - - 1,078 110,787 - - - -
300.00 1,078 113,280 - - - - 1,078 113,287 - - - -
310.00 1,078 118,291 - - - - 1,078 118,303 - - - -
320.00 1,078 123,280 - - - - 1,078 123,289 - - - -
330.00 1,078 128,280 - - - - 1,078 128,290 - - - -
340.00 1,078 133,280 - - - - 1,078 133,291 - - - -
350.00 1,078 138,298 - - - - 1,078 138,306 - - - -
360.00 1,078 143,298 - - - - 1,078 143,307 - - - -
370.00 1,078 148,283 - - - - 1,078 148,297 - - - -
380.00 1,078 153,283 - - - - 1,078 153,298 - - - -
390.00 1,078 158,284 - - - - 1,078 158,299 - - - -
400.00 1,078 163,285 - - - - 1,078 163,299 - - - -
ALC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,080 236 4,080 238 4,080 238 4,120 288 4,215 519 4,355 698
2.20 3,880 276 3,880 276 3,880 278 3,922 364 4,064 612 4,204 811
2.30 3,682 323 3,682 324 3,712 355 3,748 431 3,888 708 4,072 897
2.40 3,482 377 3,482 377 3,512 453 3,568 508 3,756 793 3,935 1,013
2.50 3,282 440 3,302 462 3,335 525 3,392 608 3,600 915 3,803 1,120
2.60 3,082 509 3,102 546 3,172 620 3,227 709 3,476 1,023 3,684 1,246
2.70 2,891 583 2,916 646 3,002 714 3,068 833 3,340 1,138 3,557 1,375
2.80 2,690 675 2,742 731 2,868 815 2,915 953 3,207 1,266 3,445 1,505
2.90 2,507 766 2,568 831 2,698 942 2,766 1,070 3,065 1,395 3,320 1,623
3.00 2,312 858 2,390 946 2,540 1,080 2,630 1,184 2,956 1,516 3,208 1,760
3.10 2,126 973 2,223 1,060 2,399 1,204 2,488 1,321 2,823 1,664 3,107 1,909
3.20 1,935 1,089 2,071 1,187 2,234 1,335 2,354 1,467 2,709 1,806 3,000 2,044
3.30 1,754 1,217 1,914 1,315 2,109 1,492 2,224 1,619 2,615 1,934 2,907 2,190
3.40 1,591 1,345 1,771 1,463 1,971 1,638 2,140 1,764 2,500 2,082 2,795 2,326
3.50 1,444 1,485 1,624 1,617 1,842 1,790 1,993 1,904 2,416 2,221 2,741 2,450
3.60 1,277 1,638 1,480 1,793 1,725 1,952 1,877 2,081 2,295 2,383 2,607 2,630
3.70 1,151 1,831 1,361 1,955 1,602 2,110 1,769 2,239 2,202 2,549 2,535 2,794
3.80 1,036 2,029 1,251 2,138 1,506 2,285 1,674 2,402 2,118 2,703 2,441 2,942
3.90 938 2,222 1,132 2,313 1,402 2,454 1,578 2,565 2,024 2,866 2,351 3,100
4.00 855 2,415 1,038 2,501 1,323 2,625 1,478 2,742 1,945 3,029 2,272 3,264
4.10 775 2,612 946 2,697 1,223 2,807 1,384 2,903 1,867 3,187 2,200 3,428
4.20 675 2,810 875 2,878 1,132 2,983 1,305 3,087 1,773 3,364 2,127 3,590
4.30 594 3,007 783 3,074 1,056 3,167 1,221 3,263 1,705 3,528 2,060 3,756
4.40 508 3,202 709 3,254 1,000 3,356 1,152 3,439 1,637 3,706 1,992 3,926
4.50 458 3,403 647 3,446 910 3,546 1,100 3,614 1,576 3,874 1,904 4,090
4.60 417 3,598 576 3,635 855 3,722 1,010 3,803 1,508 4,043 1,855 4,268
4.70 380 3,798 502 3,838 799 3,911 963 3,980 1,438 4,220 1,794 4,437
4.80 348 3,998 424 4,027 743 4,100 914 4,163 1,370 4,396 1,754 4,603
4.90 321 4,198 323 4,228 679 4,284 819 4,351 1,316 4,579 1,686 4,787
5.00 297 4,398 308 4,416 622 4,475 763 4,540 1,247 4,762 1,619 4,957
5.25 251 4,902 274 4,916 480 4,959 687 5,007 1,128 5,204 1,481 5,401
5.50 216 5,402 255 5,402 - - 610 5,495 1,018 5,671 1,369 5,851
5.75 191 5,898 235 5,902 - - 478 5,978 932 6,136 1,237 6,300
6.00 172 6,398 220 6,402 - - 389 6,459 817 6,601 1,188 6,767
6.25 160 6,898 208 6,902 - - 280 6,938 710 7,083 1,069 7,232
6.50 150 7,398 195 7,402 - - 267 7,438 641 7,541 1,000 7,687
6.75 150 7,898 183 7,902 - - 256 7,910 562 8,017 907 8,171
7.00 150 8,398 - - - - 244 8,410 494 8,516 851 8,625
7.25 150 8,898 - - - - 234 8,910 401 8,993 785 9,100
7.50 150 9,398 - - - - 224 9,410 301 9,493 718 9,580
7.75 150 9,898 - - - - 219 9,910 291 9,963 657 10,079
8.00 150 10,398 - - - - 215 10,410 282 10,463 589 10,551
8.25 150 10,898 - - - - 210 10,910 - - - -
8.50 150 11,398 - - - - 204 11,410 - - - -
8.75 150 11,898 - - - - 198 11,910 - - - -
9.00 150 12,398 - - - - 191 12,410 - - - -
9.25 150 12,898 - - - - 184 12,910 - - - -
9.50 150 13,398 - - - - 182 13,410 - - - -
ALH (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,893 520 - - - - 4,979 657 5,128 814 5,312 986
2.50 4,693 587 - - - - 4,803 747 4,974 915 5,180 1,087
2.60 4,494 658 - - - - 4,627 841 4,819 1,018 5,028 1,214
2.70 4,292 734 - - - - 4,450 931 4,663 1,119 4,895 1,313
2.80 4,095 826 4,132 884 4,203 962 4,288 1,026 4,526 1,222 4,760 1,441
2.90 3,894 916 3,947 985 4,023 1,059 4,126 1,135 4,369 1,342 4,626 1,567
3.00 3,694 1,007 3,762 1,087 3,899 1,171 3,962 1,244 4,229 1,460 4,510 1,692
3.10 3,499 1,098 3,613 1,188 3,733 1,283 3,798 1,369 4,089 1,579 4,393 1,824
3.20 3,299 1,202 3,426 1,302 3,566 1,394 3,650 1,492 3,966 1,699 4,275 1,949
3.30 3,117 1,306 3,251 1,417 3,397 1,521 3,501 1,617 3,843 1,832 4,158 2,093
3.40 2,922 1,422 3,077 1,543 3,244 1,646 3,350 1,754 3,701 1,967 4,039 2,237
3.50 2,734 1,538 2,914 1,659 3,089 1,785 3,218 1,892 3,577 2,101 3,921 2,372
3.60 2,554 1,654 2,736 1,799 2,952 1,911 3,085 2,015 3,472 2,236 3,822 2,514
3.70 2,372 1,781 2,570 1,926 2,794 2,050 2,950 2,166 3,346 2,384 3,722 2,660
3.80 2,221 1,921 2,420 2,066 2,636 2,188 2,816 2,303 3,241 2,505 3,622 2,821
3.90 2,081 2,061 2,269 2,206 2,495 2,327 2,720 2,429 3,177 2,649 3,585 2,933
4.00 1,943 2,189 2,130 2,345 2,351 2,467 2,563 2,579 3,028 2,826 3,421 3,127
4.10 1,831 2,353 2,010 2,497 2,227 2,619 2,424 2,743 2,900 2,993 3,341 3,287
4.20 1,704 2,505 1,890 2,649 2,102 2,769 2,327 2,894 2,835 3,154 3,238 3,431
4.30 1,592 2,669 1,786 2,801 1,996 2,921 2,208 3,044 2,727 3,328 3,158 3,601
4.40 1,497 2,845 1,682 2,965 1,893 3,073 2,110 3,208 2,640 3,480 3,077 3,775
4.50 1,385 3,033 1,578 3,129 1,787 3,237 2,011 3,371 2,552 3,640 2,996 3,942
4.60 1,287 3,233 1,493 3,305 1,681 3,401 1,937 3,535 2,464 3,820 2,915 4,103
4.70 1,209 3,433 1,409 3,490 1,600 3,577 1,838 3,715 2,376 3,995 2,832 4,263
4.80 1,112 3,634 1,324 3,684 1,518 3,760 1,789 3,889 2,311 4,169 2,749 4,439
4.90 1,036 3,835 1,240 3,877 1,420 3,945 1,689 4,075 2,222 4,335 2,691 4,600
5.00 959 4,038 1,156 4,069 1,365 4,132 1,614 4,248 2,158 4,509 2,607 4,775
5.25 782 4,542 991 4,569 1,175 4,613 1,425 4,720 1,969 4,961 2,458 5,219
5.50 642 5,047 827 5,060 1,032 5,114 1,264 5,189 1,829 5,414 2,307 5,643
5.75 500 5,547 729 5,555 891 5,598 1,131 5,661 1,661 5,853 2,154 6,092
6.00 430 6,047 596 6,054 781 6,089 998 6,135 1,548 6,325 2,026 6,545
6.25 377 6,552 502 6,552 670 6,579 861 6,626 1,404 6,791 1,897 7,000
6.50 335 7,052 409 7,051 597 7,068 758 7,112 1,288 7,171 1,766 7,466
6.75 300 7,552 305 7,550 - - 696 7,598 1,203 7,746 1,661 7,933
7.00 272 8,052 278 8,050 - - 590 8,094 1,084 8,214 1,556 8,399
7.25 250 8,552 254 8,551 - - 528 8,584 996 8,693 1,480 8,867
7.50 231 9,052 235 9,052 - - 464 9,072 946 9,176 1,372 9,341
7.75 215 9,552 219 9,552 - - 399 9,574 857 9,667 1,295 9,819
8.00 207 10,052 - - - - 332 10,066 806 10,147 - -
8.25 207 10,552 - - - - 264 10,560 714 10,636 - -
8.50 207 11,052 - - - - 207 11,060 661 11,127 - -
8.75 207 11,552 - - - - 207 11,560 608 11,619 - -
9.00 207 12,052 - - - - 207 12,055 554 12,110 - -
9.25 207 12,552 - - - - 207 12,555 499 12,598 - -
9.50 207 13,052 - - - - 207 13,055 441 13,099 - -
9.75 207 13,552 - - - - 207 13,555 381 13,590 - -
10.00 207 14,052 - - - - 207 14,052 318 14,090 - -
10.50 207 15,052 - - - - 207 15,052 - - - -
11.00 207 16,052 - - - - 207 16,052 - - - -
11.50 207 17,052 - - - - 207 17,052 - - - -
12.00 207 18,052 - - - - 207 18,052 - - - -
12.50 207 19,052 - - - - 207 19,052 - - - -
13.00 207 20,052 - - - - 207 20,052 - - - -
13.50 207 21,052 - - - - 207 21,052 - - - -
14.00 207 22,052 - - - - 207 22,052 - - - -
14.50 207 23,052 - - - - 207 23,052 - - - -
15.00 207 24,052 - - - - 207 24,052 - - - -
15.50 207 25,052 - - - - 207 25,052 - - - -
16.00 207 26,052 - - - - 207 26,052 - - - -
16.50 207 27,052 - - - - 207 27,052 - - - -
17.00 207 28,052 - - - - 207 28,052 - - - -
17.50 207 29,052 - - - - 207 29,052 - - - -
18.00 207 30,052 - - - - 207 30,052 - - - -
18.50 207 31,052 - - - - - - - - - -
19.00 207 32,052 - - - - - - - - - -
19.50 207 33,052 - - - - - - - - - -
20.00 207 34,052 - - - - - - - - - -
21.00 207 36,052 - - - - - - - - - -
22.00 207 38,052 - - - - - - - - - -
23.00 207 40,052 - - - - - - - - - -
24.00 207 42,052 - - - - - - - - - -
25.00 207 44,052 - - - - - - - - - -
26.00 207 46,052 - - - - - - - - - -
27.00 207 48,052 - - - - - - - - - -
28.00 207 50,052 - - - - - - - - - -
AMC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 31,614 919 31,677 958 31,741 1,374 31,850 2,094 32,482 3,800 33,301 5,070
38.00 29,616 1,123 29,706 1,355 29,807 1,811 29,978 2,621 30,763 4,443 31,694 5,891
39.00 27,616 1,456 27,733 1,899 27,886 2,411 28,138 3,306 29,073 5,361 30,155 6,802
40.00 25,633 1,884 25,792 2,482 26,019 3,078 26,324 4,053 27,462 6,167 28,619 7,759
41.00 23,646 2,505 23,877 3,146 24,186 3,887 24,572 4,933 25,900 7,174 27,206 8,757
42.00 21,666 3,214 21,998 3,902 22,395 4,821 22,860 5,908 24,373 8,164 25,781 9,780
43.00 19,711 4,019 20,399 4,772 20,628 5,790 21,238 6,934 22,939 9,263 24,401 10,941
44.00 17,777 4,899 18,367 5,745 18,960 6,946 19,641 8,076 21,492 10,415 23,122 12,082
45.00 15,814 5,864 16,525 6,811 17,350 8,163 18,117 9,291 20,170 11,629 21,804 13,314
46.00 13,956 6,933 14,801 8,105 15,777 9,457 16,668 10,589 18,846 12,948 20,616 14,628
47.00 12,137 8,126 13,238 9,570 14,167 10,880 15,269 11,955 17,639 14,206 19,178 15,903
48.00 10,422 9,453 11,738 11,141 12,757 12,344 13,815 13,400 16,220 15,653 18,042 17,293
49.00 8,875 10,976 10,330 12,758 11,478 13,914 12,563 14,713 15,281 17,087 16,993 18,734
50.00 7,667 12,819 8,994 14,443 10,261 15,506 11,426 16,253 14,066 18,311 16,011 20,156
52.50 5,140 17,517 6,154 18,965 7,592 19,553 8,980 20,294 11,649 22,128 13,671 23,645
55.00 3,237 22,429 4,027 23,722 5,415 23,987 6,759 24,598 9,547 26,196 11,559 27,590
57.50 1,871 27,402 2,502 28,237 3,815 28,635 5,020 29,107 7,732 30,460 9,750 31,671
60.00 1,089 32,473 1,488 33,142 2,614 33,405 3,684 33,746 6,201 34,898 8,245 35,953
62.50 919 37,393 973 38,101 1,754 38,257 2,709 38,514 5,000 39,425 6,838 40,366
65.00 919 42,393 919 43,073 1,178 43,169 1,939 43,339 3,936 44,053 5,659 44,848
67.50 919 47,393 919 48,040 919 48,097 1,351 48,209 3,077 48,779 4,718 49,466
70.00 919 52,393 919 53,036 919 53,036 939 53,170 2,523 53,585 3,850 54,134
72.50 919 57,393 919 58,041 - - 919 58,125 1,958 58,419 3,218 58,885
75.00 919 62,393 919 63,044 - - 919 63,066 1,503 63,270 2,584 63,677
77.50 919 67,393 - - - - 919 68,073 1,163 68,215 2,181 68,503
80.00 919 72,393 - - - - 919 73,078 939 73,134 1,755 73,392
82.50 919 77,393 - - - - 919 78,022 919 78,141 - -
85.00 919 82,393 - - - - 919 83,018 919 83,018 - -
87.50 919 87,393 - - - - 919 88,014 919 88,014 - -
90.00 919 92,393 - - - - - - - - - -
ANA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
55.00 9,145 278 9,152 329 9,181 442 9,223 608 9,366 903 9,585 1,266
57.50 8,645 351 8,656 442 8,699 574 8,753 752 8,930 1,081 9,179 1,486
60.00 8,146 480 8,161 577 8,221 724 8,291 918 8,513 1,292 8,807 1,712
62.50 7,646 624 7,670 736 7,748 896 7,843 1,108 8,098 1,508 8,426 1,950
65.00 7,145 800 7,183 916 7,287 1,083 7,402 1,315 7,710 1,752 8,075 2,218
67.50 6,647 989 6,702 1,116 6,924 1,294 6,975 1,538 7,320 2,011 7,730 2,475
70.00 6,149 1,193 6,230 1,333 6,476 1,528 6,558 1,784 6,960 2,275 7,384 2,770
72.50 5,652 1,415 5,820 1,572 6,041 1,780 6,158 2,049 6,604 2,575 7,074 3,074
75.00 5,160 1,652 5,363 1,831 5,623 2,046 5,771 2,329 6,259 2,869 6,764 3,371
77.50 4,699 1,909 4,921 2,108 5,217 2,340 5,400 2,627 5,941 3,194 6,457 3,702
80.00 4,221 2,188 4,495 2,408 4,829 2,649 5,043 2,940 5,620 3,532 6,176 4,041
82.50 3,757 2,493 4,085 2,730 4,459 2,972 4,707 3,276 5,322 3,857 5,908 4,377
85.00 3,354 2,822 3,696 3,065 4,093 3,309 4,377 3,643 5,043 4,228 5,639 4,728
87.50 2,990 3,159 3,294 3,401 3,729 3,637 4,139 3,963 4,806 4,552 5,470 5,017
90.00 2,657 3,525 2,940 3,758 3,385 3,985 3,775 4,413 4,497 4,957 5,145 5,470
92.50 2,364 3,916 2,652 4,132 3,074 4,368 3,512 4,806 4,260 5,359 4,917 5,838
95.00 2,097 4,391 2,388 4,543 2,803 4,785 3,250 5,224 4,013 5,755 4,685 6,233
97.50 1,852 4,887 2,144 5,006 2,551 5,221 3,003 5,648 3,781 6,148 4,464 6,632
100.00 1,626 5,392 1,919 5,481 2,314 5,660 2,784 6,067 3,527 6,470 4,274 7,031
102.50 1,419 5,892 1,713 5,954 2,097 6,110 2,560 6,514 3,377 6,987 4,082 7,431
105.00 1,232 6,392 1,525 6,465 1,896 6,561 2,364 6,955 3,166 7,407 3,887 7,845
107.50 1,062 6,894 1,352 6,950 1,711 7,027 2,183 7,404 2,997 7,826 3,692 8,269
110.00 907 7,396 1,195 7,438 1,541 7,566 2,000 7,867 2,830 8,272 3,540 8,695
112.50 766 7,897 1,053 7,928 1,384 8,039 1,842 8,322 2,661 8,716 3,385 9,120
115.00 653 8,399 926 8,421 1,243 8,516 1,697 8,785 2,490 9,157 3,226 9,540
117.50 543 8,899 810 8,916 1,133 9,001 1,550 9,258 2,362 9,599 3,065 9,986
120.00 455 9,401 707 9,411 1,014 9,480 1,421 9,729 2,225 10,059 2,918 10,431
122.50 369 9,901 619 9,908 912 9,968 1,311 10,200 2,092 10,520 2,800 10,877
125.00 301 10,401 - - - - 1,195 10,684 1,956 10,979 2,676 11,324
127.50 278 10,901 - - - - 1,087 11,164 1,847 11,438 2,551 11,763
130.00 278 11,401 - - - - 1,002 11,644 1,742 11,904 2,421 12,223
132.50 278 11,901 - - - - 920 12,130 1,642 12,376 2,299 12,684
135.00 278 12,401 - - - - 830 12,617 1,538 12,851 2,207 13,148
137.50 278 12,901 - - - - 761 13,103 1,437 13,322 2,115 13,608
140.00 278 13,401 - - - - 702 13,591 1,360 13,790 2,017 14,065
142.50 278 13,901 - - - - 640 14,083 1,284 14,272 1,920 14,527
145.00 278 14,401 - - - - 571 14,575 1,207 14,754 - -
147.50 278 14,901 - - - - 524 15,067 1,131 15,237 - -
150.00 278 15,401 - - - - 485 15,559 1,052 15,717 - -
152.50 278 15,901 - - - - 440 16,053 994 16,195 - -
155.00 278 16,401 - - - - 397 16,549 - - - -
157.50 278 16,901 - - - - 363 17,044 - - - -
160.00 278 17,401 - - - - 328 17,537 - - - -
162.50 278 17,901 - - - - 322 18,034 - - - -
165.00 278 18,401 - - - - 316 18,532 - - - -
167.50 278 18,901 - - - - 310 19,029 - - - -
170.00 278 19,401 - - - - 306 19,524 - - - -
ANB (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,817 44,496 7,751 46,296
120.00 2,344 47,000 7,106 48,650
122.50 1,936 49,504 6,556 51,004
125.00 1,626 52,007 5,973 53,421
127.50 1,403 54,511 5,438 55,821
130.00 1,393 57,011 5,011 58,220
132.50 1,393 59,511 4,598 60,653
135.00 1,393 62,011 4,152 63,087
137.50 1,393 64,511 3,807 65,520
140.00 1,393 67,011 3,514 67,960
142.50 1,393 69,511 3,201 70,419
145.00 1,393 72,011 2,860 72,880
147.50 1,393 74,511 2,627 75,337
150.00 1,393 77,011 2,422 77,798
152.50 1,393 79,511 2,203 80,267
155.00 1,393 82,011 1,985 82,744
157.50 1,393 84,511 1,814 85,222
160.00 1,393 87,011 1,645 87,690
162.50 1,393 89,511 1,613 90,173
165.00 1,393 92,011 1,583 92,659
167.50 1,393 94,511 1,553 95,146
170.00 1,393 97,011 1,533 97,622
172.50 1,393 99,511 1,523 100,107
175.00 1,393 102,011 1,503 102,598
177.50 1,393 104,511 1,483 105,089
180.00 1,393 107,011 1,473 107,581
182.50 1,393 109,511 1,463 110,071
185.00 1,393 112,011 1,453 112,562
187.50 1,393 114,511 1,443 115,053
190.00 1,393 117,011 1,433 117,545
192.50 1,393 119,511 - -
195.00 1,393 122,011 - -
197.50 1,393 124,511 - -
200.00 1,393 127,011 - -
205.00 1,393 132,011 - -
210.00 1,393 137,011 - -
215.00 1,393 142,011 - -
220.00 1,393 147,011 - -
225.00 1,393 152,011 - -
BCM (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,122 44 - - - - 2,122 77 - - - -
3.60 2,022 44 - - - - 2,022 83 2,022 105 - -
3.70 1,922 44 - - - - 1,922 88 1,922 115 - -
3.80 1,822 44 - - - - 1,822 97 1,822 154 - -
3.90 1,722 47 - - - - 1,722 107 1,722 189 - -
4.00 1,622 49 - - - - 1,622 117 1,622 223 - -
4.10 1,522 53 1,522 99 1,522 117 1,522 158 1,522 256 1,522 346
4.20 1,422 59 1,422 112 1,422 131 1,422 197 1,422 302 1,422 390
4.30 1,322 64 1,322 154 1,322 175 1,322 249 1,322 348 1,322 443
4.40 1,222 71 1,222 193 1,222 234 1,222 282 1,222 404 1,222 495
4.50 1,122 80 1,122 234 1,122 287 1,122 344 1,122 457 1,122 557
4.60 1,022 93 1,022 300 1,022 348 1,022 400 1,022 517 1,063 613
4.70 922 113 922 362 922 404 922 464 949 578 964 671
4.80 832 141 832 422 835 471 839 525 849 643 899 735
4.90 747 183 748 497 755 551 760 593 776 709 832 806
5.00 651 226 653 583 659 619 666 667 701 769 759 870
5.25 433 389 434 789 445 819 475 859 540 949 629 1,037
5.50 269 605 274 1,020 288 1,020 316 1,081 409 1,162 510 1,242
5.75 144 841 144 1,276 154 1,281 198 1,305 315 1,379 415 1,440
6.00 103 1,081 112 1,525 123 1,530 135 1,534 230 1,590 345 1,653
6.25 84 1,331 92 1,775 104 1,779 115 1,783 184 1,821 270 1,875
6.50 71 1,581 80 2,025 91 2,029 101 2,033 132 2,045 228 2,104
6.75 63 1,831 72 2,273 83 2,277 92 2,281 123 2,293 184 2,334
7.00 56 2,081 65 2,523 76 2,527 87 2,530 112 2,542 139 2,553
7.25 52 2,331 61 2,773 71 2,777 81 2,780 107 2,791 128 2,801
7.50 48 2,581 56 3,023 67 3,027 75 3,029 100 3,039 121 3,050
7.75 44 2,831 52 3,273 63 3,276 72 3,279 93 3,289 116 3,300
8.00 44 3,081 49 3,523 - - 68 3,529 89 3,538 109 3,549
BEA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 808 17 808 17 811 17 811 23 812 57 821 99
8.50 758 17 760 17 761 20 761 34 768 69 777 115
8.75 708 17 710 17 711 23 711 44 718 87 735 132
9.00 658 17 661 20 666 33 666 57 673 101 696 151
9.25 608 17 611 23 619 43 619 72 631 123 656 175
9.50 558 20 563 25 574 51 576 92 590 143 619 199
9.75 508 25 514 38 530 69 531 111 548 165 584 223
10.00 460 33 468 55 486 87 487 135 510 191 548 247
10.50 368 66 387 93 412 130 415 187 437 245 487 304
11.00 275 109 304 147 335 184 338 248 372 306 427 367
11.50 193 178 229 212 268 244 274 316 320 369 382 426
12.00 125 262 168 285 209 315 218 396 265 447 330 501
12.50 77 356 118 373 160 399 169 477 220 523 286 578
13.00 43 450 81 463 120 483 129 562 183 602 252 654
13.50 27 548 52 556 89 570 98 651 150 688 218 734
14.00 21 648 38 653 65 664 74 742 123 774 191 816
14.50 19 748 25 748 48 759 52 836 101 864 165 901
15.00 17 848 23 848 28 856 39 933 83 955 141 990
15.50 17 948 20 948 25 948 27 1,028 68 1,048 121 1,079
16.00 17 1,048 17 1,048 23 1,048 25 1,128 51 1,142 105 1,170
16.50 17 1,148 17 1,148 21 1,148 23 1,228 42 1,237 89 1,262
17.00 17 1,248 17 1,248 - - 21 1,324 29 1,331 74 1,354
17.50 17 1,348 - - - - 20 1,424 27 1,431 67 1,450
18.00 17 1,448 - - - - 19 1,524 25 1,531 58 1,544
18.50 17 1,548 - - - - 17 1,624 24 1,624 - -
19.00 17 1,648 - - - - 17 1,724 23 1,724 - -
19.50 17 1,748 - - - - - - - - - -
20.00 17 1,848 - - - - - - - - - -
21.00 17 2,048 - - - - - - - - - -
BIU (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - 16,340 468 - - - - - - - -
62.50 - - 15,970 468 - - - - - - - -
65.00 - - 15,599 468 - - - - - - - -
67.50 - - 15,229 468 - - - - - - - -
70.00 14,815 468 14,861 468 - - 15,035 602 15,347 808 15,568 1,141
72.50 14,440 530 14,492 557 - - 14,679 703 14,991 918 15,236 1,292
75.00 14,067 619 14,123 658 - - 14,325 809 14,642 1,040 14,909 1,444
77.50 13,694 719 13,755 770 - - 13,973 924 14,297 1,165 14,587 1,598
80.00 13,321 830 13,388 888 - - 13,623 1,049 13,956 1,300 14,272 1,755
82.50 12,948 949 13,021 1,016 13,151 1,105 13,259 1,178 13,622 1,444 13,961 1,940
85.00 12,577 1,088 12,658 1,146 12,795 1,237 12,913 1,316 13,294 1,602 13,658 2,125
87.50 12,204 1,226 12,293 1,286 12,426 1,379 12,568 1,459 12,969 1,777 13,360 2,303
90.00 11,831 1,367 11,928 1,429 12,075 1,527 12,225 1,611 12,650 1,955 13,068 2,486
92.50 11,459 1,516 11,565 1,579 11,727 1,679 11,879 1,768 12,338 2,130 12,780 2,705
95.00 11,086 1,665 11,191 1,733 11,380 1,841 11,535 1,934 12,031 2,333 12,499 2,917
97.50 10,714 1,818 10,833 1,894 11,037 2,006 11,198 2,106 11,731 2,543 12,224 3,126
100.00 10,343 1,973 10,475 2,057 10,696 2,178 10,866 2,281 11,435 2,751 11,953 3,336
102.50 9,971 2,132 10,121 2,230 10,353 2,359 10,538 2,468 11,144 2,953 11,689 3,565
105.00 9,594 2,293 9,769 2,410 10,018 2,545 10,217 2,660 10,861 3,185 11,428 3,806
107.50 9,223 2,463 9,425 2,594 9,665 2,750 9,901 2,856 10,582 3,427 11,175 4,047
110.00 8,855 2,635 9,078 2,783 9,339 2,946 9,592 3,064 10,309 3,660 10,926 4,285
112.50 8,469 2,813 8,703 2,981 9,018 3,158 9,286 3,273 10,042 3,891 10,682 4,524
115.00 8,105 2,998 8,367 3,183 8,704 3,372 8,989 3,491 9,780 4,145 10,442 4,772
117.50 7,712 3,191 8,033 3,397 8,393 3,593 8,697 3,717 9,525 4,403 10,203 5,039
120.00 7,380 3,389 7,704 3,612 8,088 3,823 8,410 3,947 9,271 4,665 9,956 5,305
122.50 7,021 3,602 7,380 3,842 7,787 4,056 8,032 4,182 9,010 4,926 9,711 5,573
125.00 6,662 3,817 7,061 4,072 7,492 4,300 7,763 4,430 8,752 5,187 9,472 5,840
127.50 6,315 4,047 6,749 4,317 7,201 4,551 7,501 4,676 8,497 5,460 9,236 6,099
130.00 5,970 4,268 6,443 4,566 6,921 4,783 7,244 4,927 8,212 5,746 9,003 6,371
132.50 5,631 4,507 6,148 4,820 6,643 5,031 6,992 5,195 7,991 6,032 8,777 6,664
135.00 5,304 4,756 5,854 5,072 6,380 5,309 6,747 5,507 7,775 6,320 8,579 6,957
137.50 5,048 5,047 5,555 5,348 6,108 5,571 6,510 5,801 7,567 6,608 8,387 7,250
140.00 4,792 5,289 5,277 5,586 5,846 5,820 6,276 6,106 7,362 6,885 8,197 7,532
142.50 4,554 5,589 5,017 5,885 5,599 6,124 6,050 6,408 7,160 7,190 8,012 7,815
145.00 4,328 5,880 4,767 6,172 5,370 6,449 5,830 6,715 6,964 7,457 7,831 7,996
147.50 4,109 6,181 4,524 6,460 5,133 6,761 5,615 7,044 6,684 7,811 7,546 8,303
150.00 3,899 6,521 4,289 6,785 4,911 7,074 5,407 7,365 6,587 8,013 7,481 8,613
152.50 3,698 6,893 4,063 7,128 4,701 7,417 5,205 7,688 6,405 8,307 7,311 8,911
155.00 3,504 7,266 3,845 7,481 4,498 7,753 5,008 7,933 6,228 8,616 7,146 9,210
157.50 3,317 7,642 3,655 7,840 4,301 8,085 4,818 8,261 6,056 8,939 6,984 9,509
160.00 3,138 8,013 3,477 8,187 4,113 8,420 4,635 8,595 5,886 9,263 6,826 9,808
162.50 2,965 8,391 3,303 8,549 3,929 8,774 4,456 8,929 5,723 9,570 6,672 10,115
165.00 2,800 8,762 3,138 8,915 3,753 9,118 4,283 9,255 5,561 9,883 6,520 10,442
167.50 2,640 9,139 2,980 9,274 3,584 9,467 4,116 9,593 5,406 10,196 6,372 10,749
170.00 2,488 9,512 2,843 9,632 3,422 9,820 3,908 9,940 5,254 10,521 6,228 11,066
172.50 2,347 9,890 2,696 10,002 3,300 10,169 3,797 10,291 5,106 10,860 6,088 11,384
175.00 2,205 10,267 2,540 10,351 3,148 10,527 3,604 10,621 4,961 11,178 5,949 11,701
177.50 2,062 10,644 2,419 10,714 2,999 10,887 3,501 10,973 4,822 11,504 5,814 12,019
180.00 1,931 11,018 2,291 11,088 - - 3,360 11,331 4,686 11,832 5,681 12,335
182.50 1,807 11,395 2,166 11,457 - - 3,223 11,691 4,551 12,163 5,552 12,647
185.00 1,688 11,771 2,047 11,826 - - 3,092 12,047 4,364 12,495 5,427 12,976
187.50 1,577 12,146 1,934 12,196 - - 2,965 12,398 - - 5,304 13,308
190.00 1,476 12,521 1,826 12,566 - - 2,846 12,751 - - 5,185 13,640
192.50 1,371 12,897 1,721 12,937 - - 2,728 13,114 - - 5,065 13,973
195.00 1,271 13,273 1,622 13,310 - - 2,613 13,480 - - 4,952 14,305
197.50 1,177 13,648 1,529 13,676 - - 2,505 13,838 - - 4,840 14,615
200.00 1,090 14,023 1,440 14,047 - - 2,400 14,199 - - 4,729 14,933
205.00 928 14,774 1,272 14,794 - - - - - - - -
210.00 789 15,525 1,124 15,540 - - - - - - - -
215.00 671 16,274 987 16,287 - - - - - - - -
220.00 552 17,024 872 17,036 - - - - - - - -
225.00 469 17,774 765 17,784 - - - - - - - -
230.00 468 18,525 665 18,532 - - - - - - - -
235.00 468 19,275 582 19,281 - - - - - - - -
240.00 468 20,025 511 20,031 - - - - - - - -
245.00 468 20,775 480 20,781 - - - - - - - -
250.00 - - 477 21,531 - - - - - - - -
255.00 - - 474 22,277 - - - - - - - -
260.00 - - 472 23,027 - - - - - - - -
BLI (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,680 529 8,690 577 - - 8,776 712 8,966 897 9,162 1,068
82.50 8,531 584 8,542 632 - - 8,640 770 8,845 965 9,053 1,148
85.00 8,381 641 8,395 687 - - 8,504 832 8,725 1,031 8,944 1,229
87.50 8,231 697 8,249 744 - - 8,370 895 8,606 1,099 8,836 1,309
90.00 8,081 756 8,102 801 - - 8,237 965 8,489 1,172 8,732 1,389
92.50 7,931 813 7,956 861 - - 8,105 1,025 8,374 1,248 8,628 1,470
95.00 7,782 873 7,811 923 - - 7,976 1,095 8,260 1,325 8,524 1,551
97.50 7,633 933 7,666 987 - - 7,847 1,166 8,147 1,401 8,424 1,643
100.00 7,483 994 7,523 1,052 - - 7,719 1,236 8,037 1,478 8,324 1,736
102.50 7,334 1,056 7,379 1,117 - - 7,593 1,309 7,927 1,558 8,227 1,828
105.00 7,185 1,120 7,237 1,184 - - 7,467 1,387 7,819 1,644 8,131 1,920
107.50 7,036 1,184 7,096 1,254 - - 7,344 1,464 7,713 1,729 8,035 2,013
110.00 6,887 1,248 6,956 1,324 - - 7,223 1,543 7,608 1,816 7,941 2,104
112.50 6,739 1,313 6,816 1,396 - - 7,103 1,622 7,504 1,901 7,848 2,192
115.00 6,591 1,380 6,677 1,470 - - 6,983 1,705 7,402 1,987 7,758 2,292
117.50 6,445 1,449 6,540 1,550 - - 6,866 1,790 7,303 2,077 7,668 2,396
120.00 6,297 1,520 6,404 1,625 6,636 1,753 6,750 1,877 7,204 2,172 7,579 2,500
122.50 6,151 1,589 6,270 1,705 6,516 1,848 6,635 1,963 7,106 2,266 7,492 2,604
125.00 6,005 1,660 6,152 1,786 6,398 1,935 6,524 2,049 7,009 2,360 7,406 2,709
127.50 5,861 1,738 6,037 1,867 6,280 2,023 6,412 2,139 6,914 2,455 7,323 2,812
130.00 5,717 1,813 5,903 1,951 6,161 2,111 6,303 2,233 6,822 2,549 7,238 2,913
132.50 5,573 1,890 5,775 2,038 6,043 2,199 6,194 2,327 6,728 2,644 7,156 3,012
135.00 5,437 1,970 5,646 2,126 5,925 2,294 6,088 2,421 6,638 2,746 7,075 3,113
137.50 5,299 2,051 5,520 2,213 5,808 2,389 5,982 2,515 6,549 2,849 6,995 3,224
140.00 5,154 2,133 5,392 2,302 5,694 2,484 5,879 2,610 6,460 2,985 6,916 3,339
142.50 5,015 2,220 5,269 2,396 5,580 2,581 5,777 2,709 6,373 3,056 6,839 3,454
145.00 4,878 2,306 5,146 2,491 5,467 2,676 5,676 2,811 6,289 3,168 6,763 3,567
147.50 4,743 2,394 5,023 2,585 5,354 2,779 5,577 2,913 6,204 3,278 6,687 3,682
150.00 4,608 2,486 4,904 2,680 5,212 2,881 5,480 3,015 6,121 3,389 6,612 3,794
152.50 4,473 2,579 4,784 2,783 5,138 2,984 5,383 3,145 6,040 3,500 6,539 3,906
155.00 4,340 2,673 4,667 2,883 5,031 3,088 5,289 3,220 5,959 3,607 6,468 4,016
157.50 4,209 2,771 4,550 2,986 4,923 3,191 5,196 3,325 5,879 3,715 6,396 4,127
160.00 4,078 2,872 4,436 3,088 4,820 3,293 5,105 3,435 5,801 3,831 6,327 4,237
162.50 3,948 2,972 4,322 3,189 4,716 3,395 5,015 3,545 5,723 3,952 6,257 4,349
165.00 3,823 3,074 4,212 3,301 4,615 3,499 4,927 3,655 5,648 4,073 6,188 4,473
167.50 3,697 3,176 4,100 3,405 4,514 3,605 4,840 3,765 5,573 4,193 6,121 4,597
170.00 3,591 3,278 3,993 3,510 4,415 3,718 4,753 3,874 5,499 4,314 6,055 4,721
172.50 3,489 3,385 3,887 3,618 4,318 3,829 4,657 3,985 5,437 4,415 6,031 4,798
175.00 3,391 3,502 3,782 3,728 4,223 3,940 4,586 4,098 5,356 4,554 5,926 4,965
177.50 3,295 3,604 3,680 3,828 4,129 4,043 4,505 4,216 5,286 4,671 5,861 5,085
180.00 3,198 3,717 3,579 3,940 4,037 4,158 4,425 4,333 5,215 4,787 5,799 5,204
182.50 3,109 3,830 3,481 4,053 3,947 4,262 4,346 4,449 5,148 4,905 5,737 5,324
185.00 3,021 3,948 3,382 4,167 3,859 4,377 4,269 4,566 5,079 5,024 5,676 5,445
187.50 2,934 4,066 3,293 4,284 3,773 4,493 4,192 4,683 5,014 5,153 5,616 5,565
190.00 2,849 4,183 3,206 4,402 3,692 4,609 4,118 4,801 4,948 5,281 5,556 5,685
192.50 2,766 4,307 3,119 4,521 3,609 4,727 4,045 4,918 4,885 5,410 5,497 5,804
195.00 2,686 4,430 3,037 4,643 3,533 4,845 3,972 5,041 4,821 5,538 5,439 5,927
197.50 2,608 4,554 2,954 4,765 3,458 4,965 3,901 5,164 4,758 5,668 5,383 6,058
200.00 2,532 4,682 2,874 4,888 3,385 5,086 3,831 5,288 4,696 5,795 5,327 6,190
205.00 2,383 4,939 2,718 5,139 3,242 5,332 3,695 5,536 4,577 6,045 5,217 6,449
210.00 2,241 5,211 2,574 5,393 3,105 5,581 3,564 5,799 4,460 6,295 5,109 6,704
215.00 2,107 5,513 2,444 5,652 2,974 5,837 3,438 6,063 4,347 6,546 5,005 6,960
220.00 1,979 5,812 2,319 5,935 2,847 6,109 3,315 6,326 4,236 6,815 4,904 7,215
225.00 1,879 6,109 2,202 6,220 2,727 6,386 3,197 6,602 4,129 7,085 4,805 7,470
230.00 1,749 6,411 2,089 6,514 2,610 6,670 3,084 6,877 4,026 7,353 4,707 7,726
235.00 1,646 6,707 1,982 6,808 2,499 6,952 2,975 7,154 3,926 7,617 4,614 7,990
240.00 1,543 7,009 1,879 7,097 2,391 7,234 2,870 7,428 3,828 7,881 4,523 8,261
245.00 1,437 7,310 1,799 7,387 2,289 7,521 2,768 7,698 3,733 8,144 4,434 8,528
250.00 1,345 7,610 1,703 7,686 2,222 7,805 2,670 7,977 3,640 8,410 4,346 8,797
255.00 1,255 7,911 1,614 7,983 2,127 8,093 2,575 8,262 3,551 8,685 4,262 9,064
260.00 1,172 8,212 1,529 8,266 2,036 8,382 2,484 8,546 3,464 8,965 4,179 9,333
265.00 1,093 8,512 1,448 8,559 1,948 8,674 2,397 8,830 3,379 9,240 4,099 9,600
270.00 1,018 8,813 1,371 8,858 1,864 8,965 2,313 9,110 3,298 9,514 4,020 9,869
275.00 948 9,120 1,298 9,154 1,784 9,257 2,231 9,389 3,217 9,791 3,944 10,137
280.00 880 9,414 1,229 9,450 1,707 9,545 2,152 9,675 3,140 10,065 3,870 10,407
285.00 818 9,715 1,162 9,746 1,634 9,842 2,077 9,964 3,064 10,339 3,796 10,685
290.00 761 10,016 1,101 10,043 1,564 10,136 2,005 10,253 2,992 10,615 3,725 10,963
295.00 706 10,317 1,041 10,341 1,497 10,428 1,935 10,543 2,921 10,894 3,656 11,240
300.00 652 10,617 985 10,639 1,433 10,723 1,866 10,829 2,852 11,179 3,589 11,518
310.00 559 11,218 880 11,234 - - 1,740 11,403 2,719 11,745 3,458 12,074
320.00 478 11,819 786 11,831 - - 1,620 11,987 2,594 12,311 3,333 12,629
330.00 412 12,420 702 12,430 - - 1,511 12,573 2,475 12,878 3,214 13,182
340.00 348 13,020 627 13,027 - - 1,410 13,156 2,364 13,444 3,100 13,744
350.00 312 13,621 560 13,626 - - 1,315 13,738 2,258 14,018 2,994 14,314
360.00 310 14,222 498 14,225 - - 1,228 14,330 2,157 14,596 - -
370.00 308 14,822 444 14,823 - - 1,146 14,919 2,061 15,174 - -
380.00 307 15,423 397 15,424 - - 1,070 15,509 1,970 15,752 - -
390.00 306 16,023 353 16,022 - - 1,000 16,099 1,885 16,330 - -
400.00 306 16,623 328 16,622 - - 934 16,690 1,804 16,905 - -
410.00 305 17,223 324 17,222 - - 875 17,285 1,726 17,490 - -
420.00 305 17,823 321 17,821 - - 817 17,879 1,653 18,077 - -
430.00 305 18,423 318 18,422 - - 765 18,473 1,584 18,663 - -
440.00 305 19,023 315 19,022 - - 716 19,067 1,517 19,248 - -
450.00 305 19,623 314 19,621 - - 670 19,660 1,455 19,834 - -
460.00 305 20,223 312 20,222 - - 628 20,258 1,394 20,416 - -
470.00 305 20,823 311 20,822 - - 589 20,854 1,338 21,004 - -
480.00 305 21,423 309 21,422 - - 552 21,451 1,283 21,595 - -
490.00 305 22,023 309 22,023 - - 519 22,047 1,233 22,186 - -
500.00 305 22,623 308 22,623 - - 486 22,643 1,183 22,778 - -
510.00 305 23,223 - - - - 457 23,241 1,136 23,369 - -
520.00 305 23,823 - - - - 428 23,840 1,091 23,958 - -
530.00 305 24,423 - - - - 402 24,437 1,049 24,548 - -
540.00 305 25,023 - - - - 378 25,036 1,009 25,139 - -
550.00 305 25,623 - - - - 354 25,633 970 25,731 - -
560.00 305 26,223 - - - - 347 26,232 933 26,327 - -
570.00 305 26,823 - - - - 344 26,830 898 26,921 - -
580.00 305 27,423 - - - - 340 27,428 863 27,517 - -
590.00 305 28,023 - - - - 337 28,029 831 28,111 - -
600.00 305 28,623 - - - - 335 28,627 801 28,705 - -
610.00 305 29,223 - - - - 332 29,227 770 29,298 - -
620.00 305 29,823 - - - - 330 29,825 743 29,892 - -
630.00 305 30,423 - - - - 327 30,424 - - - -
640.00 305 31,023 - - - - 326 31,024 - - - -
650.00 305 31,623 - - - - 324 31,624 - - - -
660.00 305 32,223 - - - - 322 32,223 - - - -
670.00 305 32,823 - - - - 321 32,823 - - - -
680.00 305 33,423 - - - - 320 33,424 - - - -
690.00 305 34,023 - - - - 318 34,023 - - - -
700.00 305 34,623 - - - - 317 34,622 - - - -
710.00 305 35,223 - - - - 316 35,222 - - - -
720.00 305 35,823 - - - - 315 35,823 - - - -
730.00 305 36,423 - - - - 314 36,423 - - - -
740.00 305 37,023 - - - - 314 37,023 - - - -
750.00 305 37,623 - - - - 313 37,623 - - - -
760.00 305 38,223 - - - - 312 38,223 - - - -
770.00 305 38,823 - - - - 312 38,823 - - - -
780.00 305 39,423 - - - - 311 39,423 - - - -
790.00 305 40,023 - - - - 311 40,023 - - - -
800.00 305 40,623 - - - - 310 40,623 - - - -
810.00 305 41,223 - - - - - - - - - -
820.00 305 41,823 - - - - - - - - - -
830.00 305 42,423 - - - - - - - - - -
840.00 305 43,023 - - - - - - - - - -
850.00 305 43,623 - - - - - - - - - -
860.00 305 44,223 - - - - - - - - - -
870.00 305 44,823 - - - - - - - - - -
880.00 305 45,423 - - - - - - - - - -
890.00 305 46,023 - - - - - - - - - -
900.00 305 46,623 - - - - - - - - - -
910.00 305 47,223 - - - - - - - - - -
920.00 305 47,823 - - - - - - - - - -
930.00 305 48,423 - - - - - - - - - -
940.00 305 49,023 - - - - - - - - - -
950.00 305 49,623 - - - - - - - - - -
960.00 305 50,223 - - - - - - - - - -
970.00 305 50,823 - - - - - - - - - -
980.00 305 51,423 - - - - - - - - - -
990.00 305 52,023 - - - - - - - - - -
1000.00 305 52,623 - - - - - - - - - -
1010.00 305 53,223 - - - - - - - - - -
1020.00 305 53,823 - - - - - - - - - -
1030.00 305 54,423 - - - - - - - - - -
1040.00 305 55,023 - - - - - - - - - -
1050.00 305 55,623 - - - - - - - - - -
1060.00 305 56,223 - - - - - - - - - -
1070.00 305 56,823 - - - - - - - - - -
1080.00 305 57,423 - - - - - - - - - -
1090.00 305 58,023 - - - - - - - - - -
1100.00 305 58,623 - - - - - - - - - -
1110.00 305 59,223 - - - - - - - - - -
1120.00 305 59,823 - - - - - - - - - -
1130.00 305 60,423 - - - - - - - - - -
1140.00 305 61,023 - - - - - - - - - -
1150.00 305 61,623 - - - - - - - - - -
1160.00 305 62,223 - - - - - - - - - -
1170.00 305 62,823 - - - - - - - - - -
1180.00 305 63,423 - - - - - - - - - -
1190.00 305 64,023 - - - - - - - - - -
1200.00 305 64,623 - - - - - - - - - -
1210.00 305 65,223 - - - - - - - - - -
1220.00 305 65,823 - - - - - - - - - -
1230.00 305 66,423 - - - - - - - - - -
1240.00 305 67,023 - - - - - - - - - -
1250.00 305 67,623 - - - - - - - - - -
1260.00 305 68,223 - - - - - - - - - -
1270.00 305 68,823 - - - - - - - - - -
1280.00 305 69,423 - - - - - - - - - -
1290.00 305 70,023 - - - - - - - - - -
1300.00 305 70,623 - - - - - - - - - -
1310.00 305 71,223 - - - - - - - - - -
BOC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,811 126 - - - - 7,819 126 - - - -
17.50 7,561 126 - - - - 7,569 126 7,582 126 - -
18.00 7,311 126 - - - - 7,319 126 7,332 126 - -
18.50 7,061 126 - - - - 7,069 126 7,083 126 - -
19.00 6,811 126 - - - - 6,820 126 6,833 135 6,853 239
19.50 6,561 126 6,563 126 - - 6,570 126 6,585 147 6,606 287
20.00 6,311 126 6,313 126 6,316 126 6,320 126 6,336 198 6,357 345
21.00 5,811 126 5,813 126 5,816 126 5,821 134 5,837 286 5,865 476
22.00 5,312 126 5,313 126 5,316 136 5,321 198 5,339 424 5,372 633
23.00 4,812 126 4,813 130 4,816 205 4,823 314 4,840 576 4,924 801
24.00 4,312 127 4,313 168 4,317 324 4,323 463 4,399 753 4,528 1,014
25.00 3,812 192 3,813 308 3,834 481 3,863 641 3,975 966 4,163 1,246
26.00 3,320 296 3,326 474 3,356 684 3,411 862 3,587 1,214 3,808 1,491
27.00 2,830 473 2,854 713 2,907 940 2,985 1,125 3,225 1,487 3,494 1,801
28.00 2,383 688 2,412 1,013 2,519 1,240 2,595 1,417 2,891 1,777 3,182 2,098
29.00 1,924 938 1,997 1,349 2,122 1,547 2,265 1,757 2,585 2,098 2,897 2,391
30.00 1,502 1,273 1,601 1,717 1,763 1,903 1,901 2,095 2,269 2,470 2,632 2,714
31.00 1,117 1,700 1,244 2,124 1,443 2,284 1,624 2,463 2,038 2,795 2,378 3,076
32.00 806 2,149 945 2,551 1,162 2,686 1,356 2,861 1,801 3,172 2,155 3,442
33.00 585 2,635 687 3,032 928 3,149 1,138 3,275 1,567 3,579 1,932 3,814
34.00 408 3,121 497 3,501 733 3,591 938 3,700 1,385 3,987 1,740 4,209
35.00 279 3,613 359 3,977 570 4,047 756 4,140 1,196 4,381 1,558 4,610
36.00 185 4,104 254 4,460 437 4,514 626 4,594 1,040 4,801 1,390 5,021
37.00 139 4,604 180 4,949 337 4,996 510 5,057 897 5,243 1,236 5,447
38.00 126 5,104 159 5,449 250 5,474 402 5,519 773 5,691 1,100 5,876
39.00 126 5,604 140 5,947 184 5,957 331 5,999 657 6,145 972 6,319
40.00 126 6,104 126 6,447 164 6,457 242 6,483 564 6,601 852 6,758
41.00 126 6,604 - - - - 179 6,963 481 7,080 - -
BUD (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 8,791 253 - - - - 8,886 415 - - - -
14.50 8,291 281 8,302 283 8,348 427 8,411 534 8,676 1,005 8,960 1,397
15.00 7,791 353 7,808 423 7,870 547 7,950 657 8,257 1,171 8,572 1,605
15.50 7,291 444 7,319 552 7,405 685 7,495 823 7,843 1,382 8,191 1,824
16.00 6,791 560 6,834 702 6,938 855 7,056 1,006 7,455 1,598 7,827 2,069
16.50 6,293 723 6,354 871 6,490 1,048 6,628 1,216 7,064 1,836 7,469 2,317
17.00 5,795 911 5,884 1,065 6,116 1,261 6,206 1,454 6,696 2,090 7,127 2,566
17.50 5,300 1,112 5,421 1,282 5,684 1,484 5,804 1,698 6,334 2,355 6,801 2,869
18.00 4,809 1,334 5,001 1,527 5,258 1,737 5,409 1,973 5,988 2,647 6,482 3,151
18.50 4,332 1,577 4,558 1,787 4,852 2,013 5,035 2,263 5,657 2,929 6,170 3,444
19.00 3,851 1,840 4,130 2,078 4,456 2,328 4,672 2,579 5,341 3,260 5,874 3,777
19.50 3,385 2,135 3,718 2,390 4,072 2,656 4,326 2,904 5,032 3,576 5,596 4,097
20.00 2,930 2,460 3,324 2,716 3,709 2,994 4,059 3,214 4,819 3,854 5,415 4,344
21.00 2,272 3,190 2,608 3,447 3,038 3,730 3,399 3,954 4,195 4,626 4,803 5,134
22.00 1,727 4,112 2,022 4,304 2,478 4,535 2,853 4,787 3,688 5,388 4,333 5,859
23.00 1,276 5,086 1,566 5,223 2,008 5,400 2,383 5,619 3,248 6,166 3,908 6,643
24.00 919 6,084 1,198 6,165 1,603 6,303 1,973 6,493 2,843 6,996 3,509 7,423
25.00 613 7,084 896 7,133 1,259 7,257 1,619 7,394 2,490 7,843 3,159 8,263
26.00 414 8,086 664 8,113 993 8,202 1,330 8,320 2,167 8,716 2,826 9,087
27.00 313 9,086 475 9,099 756 9,165 1,085 9,252 1,877 9,606 2,535 9,972
28.00 253 10,086 343 10,093 607 10,140 871 10,208 1,640 10,512 2,280 10,842
29.00 253 11,086 253 11,088 454 11,117 690 11,175 1,413 11,442 2,034 11,747
30.00 253 12,086 253 12,086 321 12,107 552 12,146 1,232 12,371 1,827 12,654
31.00 253 13,086 - - - - 437 13,128 1,064 13,321 1,631 13,569
32.00 253 14,086 - - - - 347 14,115 910 14,277 1,464 14,510
33.00 253 15,086 - - - - 294 15,105 797 15,238 1,293 15,445
34.00 253 16,086 - - - - 273 16,097 680 16,211 1,154 16,396
35.00 253 17,086 - - - - - - - - - -
36.00 253 18,086 - - - - - - - - - -
BYD (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - 111,280 2,383 - - - - - - - -
102.50 - - 110,030 2,383 - - - - - - - -
105.00 - - 108,781 2,383 - - - - - - - -
107.50 - - 107,531 2,383 - - - - - - - -
110.00 - - 106,281 2,383 - - - - - - - -
112.50 - - 105,036 2,383 - - - - - - - -
115.00 - - 103,786 2,383 - - - - - - - -
117.50 - - 102,536 2,383 - - - - - - - -
120.00 101,282 2,383 101,286 2,383 - - 101,680 2,398 - - - -
122.50 100,032 2,383 100,036 2,383 - - 100,504 2,403 - - - -
125.00 98,782 2,383 98,786 2,383 - - 99,307 2,408 - - - -
127.50 97,532 2,383 97,536 2,383 - - 98,107 2,418 100,127 2,728 102,172 4,653
130.00 96,282 2,383 96,286 2,383 - - 96,913 2,428 98,998 2,784 101,015 4,886
132.50 95,032 2,383 95,036 2,383 - - 95,724 2,443 97,873 3,018 99,880 5,204
135.00 93,782 2,383 93,785 2,383 - - 94,555 2,453 96,759 3,325 98,750 5,608
137.50 92,532 2,383 92,535 2,383 - - 93,366 2,473 95,644 3,618 97,614 6,011
140.00 91,282 2,383 91,285 2,383 - - 92,188 2,493 94,540 3,912 96,484 6,426
142.50 90,032 2,383 90,035 2,383 - - 91,005 2,508 93,435 4,218 95,370 6,827
145.00 88,782 2,383 88,785 2,383 - - 89,831 2,538 92,336 4,510 94,288 7,215
147.50 87,532 2,383 87,533 2,383 - - 88,659 2,573 91,249 4,867 93,210 7,611
150.00 86,282 2,383 86,282 2,383 - - 87,476 2,603 90,147 5,242 92,133 8,048
152.50 85,033 2,383 85,045 2,388 - - 86,314 2,638 89,064 5,631 91,054 8,560
155.00 83,783 2,383 83,795 2,393 - - 85,157 2,839 87,918 6,018 89,977 9,062
157.50 82,533 2,383 82,554 2,398 - - 84,005 3,089 86,766 6,406 88,938 9,560
160.00 81,283 2,383 81,310 2,403 - - 82,860 3,371 85,656 6,776 87,903 10,047
162.50 80,033 2,383 80,068 2,408 - - 81,719 3,667 84,563 7,204 86,895 10,535
165.00 78,783 2,383 78,804 2,428 - - 80,551 3,972 83,464 7,692 85,886 11,022
167.50 77,535 2,383 77,602 2,684 - - 79,421 4,275 82,365 8,171 84,872 11,685
170.00 76,285 2,383 76,398 2,987 - - 78,259 4,655 81,272 8,649 83,863 12,314
172.50 75,037 2,555 75,193 3,275 - - 77,139 5,005 80,209 9,126 82,896 12,877
175.00 73,787 2,817 73,989 3,597 - - 76,073 5,377 79,111 9,587 81,967 13,480
177.50 72,537 3,085 72,770 3,936 - - 74,975 5,742 78,008 10,046 81,037 14,076
180.00 71,287 3,389 71,583 4,285 - - 73,841 6,168 76,945 10,620 80,103 14,679
182.50 70,039 3,797 70,387 4,647 - - 72,681 6,605 75,915 11,203 79,081 15,282
185.00 68,792 4,197 69,177 5,036 70,331 6,056 71,540 7,066 74,879 11,937 78,057 15,879
187.50 67,542 4,588 67,982 5,426 69,208 6,480 70,428 7,528 73,923 12,508 77,069 16,468
190.00 66,296 5,045 66,830 5,824 68,081 6,908 69,393 7,990 72,973 13,085 76,207 17,111
192.50 65,049 5,468 65,632 6,252 66,963 7,347 68,348 8,492 72,017 13,656 75,367 17,816
195.00 63,803 5,900 64,443 6,690 65,816 7,809 67,288 9,060 70,999 14,234 74,526 18,523
197.50 62,560 6,345 63,257 7,131 64,678 8,293 66,198 9,618 69,955 14,889 73,691 19,228
200.00 61,314 6,794 62,089 7,607 63,546 8,785 65,072 10,186 68,908 15,574 72,849 19,934
205.00 58,809 7,740 59,749 8,572 61,406 9,805 62,842 11,271 67,015 16,919 71,051 21,344
210.00 56,364 8,729 57,411 9,613 59,200 10,899 60,825 12,573 65,286 18,276 69,259 22,676
215.00 53,912 9,759 55,201 10,681 57,092 12,046 58,713 13,920 63,466 19,641 67,585 24,181
220.00 51,469 10,826 52,924 11,839 54,925 13,255 56,672 15,200 61,628 21,112 66,105 25,801
225.00 48,920 11,931 50,572 13,026 52,805 14,510 54,678 16,663 59,852 22,679 64,624 27,377
230.00 46,505 13,086 48,504 14,298 50,788 15,847 52,689 18,182 58,184 24,245 62,992 28,766
235.00 44,218 14,301 46,264 15,610 48,688 17,207 50,853 19,684 56,542 25,771 61,461 30,096
240.00 41,901 15,572 44,149 16,997 46,714 18,667 49,021 21,234 54,959 27,185 59,925 31,513
245.00 39,512 16,893 41,983 18,430 44,871 20,390 47,105 22,955 53,370 28,776 58,485 33,175
250.00 37,085 18,298 39,869 19,939 42,904 22,079 45,352 24,596 51,782 30,413 57,158 34,869
255.00 34,948 19,775 37,792 21,492 40,933 23,757 43,656 26,161 50,222 32,044 55,823 36,385
260.00 32,630 21,309 35,859 23,127 39,164 25,558 41,955 27,873 48,834 33,537 54,490 38,057
265.00 30,523 22,907 33,887 24,748 37,356 27,269 40,109 29,668 47,230 35,130 53,155 39,730
270.00 28,402 24,532 32,014 26,409 35,566 29,021 38,499 31,345 45,963 36,943 51,821 41,479
275.00 26,357 26,262 30,205 28,082 33,971 30,945 37,079 33,172 44,633 38,807 50,485 43,386
280.00 24,497 28,028 28,288 29,917 32,305 32,814 35,375 35,000 42,928 40,582 49,346 45,227
285.00 22,932 29,901 26,641 32,089 30,696 34,676 33,847 36,882 41,669 42,383 48,217 47,069
290.00 21,440 31,861 24,943 34,089 29,149 36,725 32,365 38,858 40,442 44,202 46,960 48,907
295.00 20,031 34,232 23,344 36,311 27,636 38,704 30,987 40,718 39,235 46,220 45,755 50,748
300.00 18,672 36,668 21,958 38,514 26,332 40,826 29,587 42,766 37,946 48,166 44,595 52,591
310.00 16,175 41,521 19,206 43,081 23,680 45,024 27,005 46,908 35,240 52,070 41,991 56,517
320.00 13,918 46,581 16,812 47,590 21,489 49,419 24,871 51,085 33,262 56,040 39,865 60,492
330.00 11,883 51,456 14,555 52,293 19,195 53,887 22,709 55,420 31,038 60,158 37,965 64,431
340.00 10,060 56,436 12,564 57,185 - - 20,779 59,793 29,056 64,319 35,770 68,387
350.00 8,433 61,416 10,863 62,056 - - 18,998 64,325 27,365 68,383 33,883 72,606
360.00 6,989 66,415 9,231 66,893 - - 17,418 68,881 25,763 72,757 32,473 76,775
370.00 5,742 71,412 7,929 71,829 - - 16,008 73,502 24,496 77,038 30,938 80,759
380.00 4,671 76,417 6,766 76,739 - - 14,536 78,369 22,894 81,277 29,427 85,097
390.00 3,774 81,425 5,786 81,701 - - 13,143 83,103 21,602 85,812 28,339 89,470
400.00 3,028 86,434 4,894 86,662 - - 12,022 87,893 20,310 90,150 26,691 93,588
410.00 2,403 91,438 4,147 91,637 - - 10,890 92,714 - - - -
BYE (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,836 381 9,836 383 9,838 522 9,849 626 10,053 969 10,327 1,353
9.75 9,586 424 9,586 465 9,588 582 9,609 695 9,838 1,065 10,129 1,464
10.00 9,336 476 9,336 543 9,341 660 9,371 777 9,638 1,148 9,947 1,587
10.50 8,836 592 8,837 673 8,853 816 8,899 946 9,225 1,370 9,581 1,818
11.00 8,336 733 8,337 846 8,367 1,001 8,447 1,137 8,830 1,604 9,213 2,071
11.50 7,836 915 7,840 1,033 7,890 1,207 8,002 1,340 8,454 1,848 8,877 2,341
12.00 7,335 1,111 7,343 1,231 7,436 1,424 7,584 1,574 8,075 2,119 8,544 2,612
12.50 6,833 1,311 6,858 1,460 7,085 1,660 7,160 1,817 7,724 2,380 8,203 2,911
13.00 6,331 1,537 6,386 1,698 6,642 1,921 6,772 2,104 7,382 2,736 7,911 3,276
13.50 5,831 1,769 5,973 1,960 6,229 2,192 6,379 2,387 7,047 3,044 7,608 3,579
14.00 5,334 2,028 5,519 2,236 5,826 2,484 6,016 2,681 6,731 3,300 7,315 3,874
14.50 4,859 2,305 5,093 2,538 5,439 2,791 5,648 3,003 6,427 3,652 7,035 4,205
15.00 4,382 2,600 4,678 2,854 5,070 3,121 5,325 3,327 6,121 3,994 6,771 4,510
15.50 3,905 2,919 4,276 3,189 4,713 3,450 4,985 3,649 5,846 4,330 6,519 4,824
16.00 3,550 3,257 3,890 3,532 4,364 3,787 4,680 3,981 5,581 4,717 6,256 5,174
16.50 3,207 3,613 3,517 3,880 4,024 4,137 4,429 4,333 5,383 5,022 6,121 5,549
17.00 2,896 3,993 3,202 4,252 3,714 4,501 4,089 4,764 5,068 5,455 5,792 5,925
17.50 2,600 4,391 2,905 4,638 3,405 4,877 3,842 5,165 4,834 5,860 5,646 6,400
18.00 2,337 4,854 2,636 5,047 3,127 5,285 3,586 5,587 4,597 6,264 5,413 6,788
18.50 2,084 5,349 2,393 5,503 2,867 5,722 3,335 6,016 4,371 6,663 5,166 7,195
19.00 1,863 5,854 2,179 5,971 2,647 6,157 3,100 6,437 4,181 7,064 4,955 7,603
19.50 1,636 6,350 1,960 6,447 2,433 6,612 2,868 6,883 3,990 7,495 4,754 8,013
20.00 1,452 6,851 1,778 6,931 2,229 7,076 2,696 7,332 3,784 7,919 4,565 8,422
21.00 1,124 7,855 1,438 7,912 1,898 8,019 2,348 8,238 3,435 8,774 4,232 9,267
22.00 843 8,857 1,156 8,895 1,599 9,017 2,024 9,160 3,116 9,664 3,944 10,131
23.00 617 9,860 928 9,881 1,322 9,977 1,743 10,105 2,806 10,556 3,645 10,995
24.00 447 10,861 745 10,874 - - 1,505 11,050 2,562 11,467 3,369 11,896
25.00 369 11,861 - - - - 1,283 12,015 2,307 12,393 3,139 12,795
26.00 313 12,861 - - - - 1,108 12,980 2,101 13,320 2,907 13,689
27.00 313 13,861 - - - - 956 13,956 1,910 14,267 2,675 14,622
28.00 313 14,861 - - - - 817 14,937 1,721 15,212 2,507 15,555
29.00 313 15,861 - - - - 711 15,919 1,577 16,160 2,335 16,482
30.00 313 16,861 - - - - 584 16,905 1,421 17,129 2,163 17,418
31.00 313 17,861 - - - - 503 17,896 1,284 18,099 2,001 18,370
32.00 313 18,861 - - - - 419 18,888 1,179 19,057 1,879 19,323
33.00 313 19,861 - - - - 379 19,881 1,060 20,035 - -
34.00 313 20,861 - - - - 353 20,877 962 21,016 - -
35.00 313 21,861 - - - - 343 21,873 863 21,993 - -
36.00 313 22,861 - - - - 333 22,868 807 22,969 - -
37.00 313 23,861 - - - - 323 23,868 729 23,960 - -
38.00 313 24,861 - - - - 313 24,862 663 24,948 - -
39.00 313 25,861 - - - - 313 25,863 591 25,931 - -
40.00 313 26,861 - - - - 313 26,863 560 26,922 - -
41.00 313 27,861 - - - - 313 27,863 505 27,913 - -
42.00 313 28,861 - - - - 313 28,863 - - - -
43.00 313 29,860 - - - - 313 29,863 - - - -
44.00 313 30,860 - - - - 313 30,860 - - - -
45.00 313 31,860 - - - - 313 31,860 - - - -
46.00 313 32,860 - - - - 313 32,860 - - - -
47.00 313 33,860 - - - - - - - - - -
48.00 313 34,860 - - - - - - - - - -
49.00 313 35,860 - - - - - - - - - -
50.00 313 36,860 - - - - - - - - - -
52.50 313 39,359 - - - - - - - - - -
55.00 313 41,859 - - - - - - - - - -
57.50 313 44,359 - - - - - - - - - -
60.00 313 46,857 - - - - - - - - - -
CCC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,176 51 - - - - - - - - - -
2.80 2,076 51 - - - - - - - - - -
2.90 1,976 51 - - - - 1,976 73 1,976 144 1,976 198
3.00 1,876 55 - - - - 1,876 80 1,876 170 1,876 228
3.10 1,776 63 - - - - 1,776 85 1,776 201 1,776 268
3.20 1,676 72 1,676 73 - - 1,676 122 1,676 226 1,676 311
3.30 1,576 85 1,576 85 - - 1,576 156 1,576 271 1,576 351
3.40 1,476 101 1,476 101 - - 1,476 205 1,476 311 1,476 402
3.50 1,376 121 1,376 123 1,376 190 1,376 236 1,376 366 1,410 455
3.60 1,276 148 1,276 172 1,276 236 1,276 282 1,299 418 1,330 499
3.70 1,176 180 1,176 208 1,176 284 1,190 336 1,216 466 1,258 551
3.80 1,076 223 1,076 256 1,084 330 1,088 392 1,127 519 1,185 609
3.90 976 268 982 307 984 374 997 445 1,058 582 1,125 663
4.00 884 319 888 369 892 441 913 517 986 646 1,068 724
4.10 787 377 791 439 811 507 826 576 920 708 1,011 787
4.20 688 441 705 516 728 578 755 647 854 775 954 849
4.30 592 531 612 590 645 649 681 712 802 847 908 922
4.40 498 619 528 671 573 725 614 781 754 919 860 994
4.50 417 712 457 759 499 810 564 861 708 974 819 1,062
4.60 361 806 385 843 445 892 515 951 657 1,070 780 1,150
4.70 303 908 322 932 386 972 454 1,031 603 1,147 732 1,231
4.80 260 1,008 273 1,020 346 1,059 413 1,116 567 1,224 689 1,305
4.90 218 1,104 234 1,128 297 1,153 376 1,204 526 1,303 654 1,388
5.00 176 1,204 196 1,222 270 1,238 330 1,287 490 1,384 616 1,467
5.25 120 1,454 112 1,466 184 1,481 241 1,514 401 1,604 533 1,672
5.50 88 1,704 93 1,706 141 1,721 180 1,746 334 1,816 451 1,888
5.75 69 1,954 80 1,956 96 1,958 141 1,988 270 2,048 389 2,096
6.00 60 2,204 72 2,206 85 2,208 96 2,226 238 2,276 328 2,329
6.25 55 2,454 67 2,456 80 2,458 89 2,460 180 2,502 278 2,554
6.50 51 2,704 61 2,706 75 2,708 84 2,710 145 2,737 246 2,777
6.75 51 2,954 - - - - 79 2,960 103 2,986 - -
7.00 51 3,204 - - - - 73 3,210 96 3,215 - -
7.25 51 3,454 - - - - 71 3,458 89 3,465 - -
CCE (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 5,340 132 - - - - 5,340 132 5,340 132 - -
3.10 5,240 132 - - - - 5,240 132 5,240 132 - -
3.20 5,140 132 - - - - 5,140 132 5,140 132 - -
3.30 5,040 132 - - - - 5,040 132 5,040 132 5,040 225
3.40 4,940 132 - - - - 4,940 132 4,940 132 4,940 263
3.50 4,840 132 - - - - 4,840 132 4,840 140 4,840 301
3.60 4,740 132 - - - - 4,740 132 4,740 149 4,740 333
3.70 4,640 132 - - - - 4,640 132 4,640 200 4,640 366
3.80 4,540 143 - - - - 4,540 145 4,540 244 4,540 400
3.90 4,440 157 - - - - 4,440 158 4,440 286 4,440 434
4.00 4,349 172 - - - - 4,368 173 4,385 317 4,413 486
4.10 4,240 188 - - - - 4,240 190 4,240 356 4,240 517
4.20 4,140 206 - - - - 4,140 231 4,140 412 4,140 561
4.30 4,040 226 - - - - 4,040 269 4,040 445 4,040 612
4.40 3,940 249 3,940 249 - - 3,940 304 3,940 477 3,940 662
4.50 3,840 273 3,840 273 3,840 293 3,840 341 3,840 530 3,840 706
4.60 3,740 298 3,740 299 3,740 334 3,740 376 3,740 580 3,740 748
4.70 3,640 327 3,640 327 3,640 373 3,640 410 3,640 630 3,694 805
4.80 3,540 358 3,540 373 3,540 413 3,540 447 3,540 673 3,594 856
4.90 3,440 391 3,440 417 3,440 451 3,440 497 3,468 721 3,520 913
5.00 3,340 426 3,340 458 3,340 490 3,340 530 3,370 771 3,456 967
5.25 3,090 519 3,090 560 3,090 602 3,102 662 3,154 907 3,271 1,110
5.50 2,840 629 2,844 678 2,847 731 2,862 812 2,955 1,061 3,098 1,273
5.75 2,592 747 2,598 805 2,610 860 2,628 959 2,758 1,211 2,961 1,429
6.00 2,351 871 2,360 944 2,374 1,005 2,415 1,126 2,592 1,385 2,806 1,593
6.25 2,103 1,007 2,117 1,091 2,154 1,172 2,213 1,298 2,434 1,555 2,665 1,768
6.50 1,853 1,161 1,887 1,257 1,951 1,357 2,027 1,485 2,278 1,733 2,528 1,942
6.75 1,616 1,332 1,683 1,429 1,769 1,556 1,857 1,665 2,148 1,920 2,399 2,131
7.00 1,385 1,515 1,475 1,640 1,604 1,750 1,694 1,867 2,005 2,102 2,281 2,322
7.25 1,206 1,751 1,291 1,858 1,438 1,958 1,576 2,049 1,907 2,279 2,196 2,474
7.50 1,054 1,995 1,127 2,078 1,290 2,170 1,426 2,285 1,761 2,509 2,052 2,711
7.75 918 2,241 988 2,325 1,155 2,417 1,299 2,493 1,647 2,711 1,939 2,910
8.00 797 2,488 865 2,555 1,032 2,633 1,179 2,717 1,550 2,919 1,851 3,115
8.25 691 2,742 752 2,793 921 2,864 1,068 2,939 1,450 3,133 1,754 3,315
8.50 587 2,991 650 3,032 823 3,091 987 3,161 1,343 3,347 1,657 3,529
8.75 496 3,239 562 3,274 734 3,329 891 3,389 1,271 3,568 1,569 3,746
9.00 407 3,489 466 3,516 653 3,562 816 3,619 1,180 3,786 1,497 3,953
9.25 346 3,737 400 3,761 578 3,801 735 3,852 1,087 4,010 1,412 4,179
9.50 298 3,987 338 4,006 514 4,039 671 4,090 1,030 4,236 1,336 4,396
CDA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,414 121 3,414 144 3,414 144 3,414 144 3,414 159 3,414 171
0.85 3,164 124 3,164 165 3,164 165 3,164 165 3,164 176 3,164 188
0.90 2,914 139 2,914 192 2,914 192 2,914 192 2,914 192 2,914 206
0.95 2,664 159 2,664 229 2,664 229 2,664 229 2,664 229 2,664 320
1.00 2,414 183 2,414 280 2,414 280 2,414 280 2,414 335 2,414 423
1.05 2,165 214 2,165 346 2,165 346 2,165 346 2,165 443 2,164 524
1.10 1,915 258 1,915 433 1,915 468 1,915 468 1,915 609 1,914 685
1.15 1,665 318 1,665 561 1,665 592 1,665 626 1,665 767 1,665 838
1.20 1,415 397 1,420 721 1,421 751 1,422 782 1,425 922 1,455 1,032
1.25 1,165 491 1,165 881 1,165 911 1,166 945 1,191 1,118 1,217 1,178
1.30 915 621 914 1,108 915 1,127 918 1,185 979 1,309 1,059 1,369
1.35 712 811 712 1,360 742 1,368 742 1,392 804 1,499 909 1,557
1.40 584 1,010 584 1,610 584 1,610 582 1,626 645 1,727 754 1,779
1.45 456 1,259 456 1,876 455 1,860 454 1,880 522 1,951 662 1,965
1.50 378 1,513 377 2,126 370 2,111 366 2,111 404 2,172 568 2,218
1.55 319 1,767 316 2,360 305 2,361 298 2,361 288 2,425 478 2,472
1.60 277 2,020 272 2,610 260 2,611 252 2,611 252 2,645 376 2,688
1.65 245 2,262 238 2,860 226 2,861 220 2,861 238 2,896 258 2,903
1.70 220 2,512 213 3,110 202 3,111 201 3,111 226 3,112 246 3,154
1.75 201 2,762 194 3,360 185 3,361 193 3,361 214 3,362 234 3,406
1.80 186 3,012 180 3,610 179 3,611 186 3,611 209 3,612 226 3,656
1.85 175 3,262 169 3,861 - - 181 3,861 204 3,862 221 3,865
1.90 164 3,512 - - - - 176 4,111 198 4,112 216 4,115
1.95 156 3,762 - - - - 169 4,361 190 4,362 - -
2.00 149 4,012 - - - - - - - - - -
2.10 137 4,512 - - - - - - - - - -
2.20 129 5,012 - - - - - - - - - -
CGN (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,743 264 - - - - - - - - - -
1.20 10,243 264 - - - - - - - - - -
1.25 9,743 264 - - - - 9,743 300 - - - -
1.30 9,243 264 - - - - 9,243 318 - - - -
1.35 8,743 264 - - - - 8,743 339 - - - -
1.40 8,243 280 - - - - 8,243 360 - - - -
1.45 7,743 311 - - - - 7,743 381 - - - -
1.50 7,243 347 - - - - 7,243 417 7,243 484 7,243 890
1.55 6,743 392 6,743 395 6,743 428 6,743 456 6,743 720 6,743 1,080
1.60 6,243 449 6,243 452 6,243 464 6,243 497 6,243 927 6,243 1,274
1.65 5,743 524 5,743 525 5,743 525 5,743 734 5,743 1,119 5,743 1,448
1.70 5,243 621 5,243 621 5,243 763 5,243 946 5,243 1,316 5,243 1,752
1.75 4,743 749 4,743 749 4,743 992 4,743 1,162 4,743 1,507 4,743 1,925
1.80 4,243 911 4,243 991 4,243 1,211 4,243 1,376 4,243 1,818 4,471 2,217
1.85 3,710 1,100 3,710 1,305 3,710 1,433 3,710 1,693 3,766 2,103 4,131 2,491
1.90 3,210 1,359 3,210 1,548 3,210 1,761 3,210 2,003 3,418 2,399 3,805 2,868
1.95 2,710 1,679 2,710 1,867 2,710 2,085 2,710 2,308 3,073 2,778 3,558 3,132
2.00 2,243 2,037 2,210 2,292 2,259 2,491 2,379 2,612 2,801 3,143 3,312 3,499
2.10 1,379 3,043 1,559 3,117 1,679 3,274 1,795 3,448 2,371 3,780 2,799 4,117
2.20 980 4,043 1,040 4,043 1,100 4,169 1,423 4,334 1,811 4,658 2,383 4,973
2.30 581 5,076 581 5,076 811 5,115 862 5,205 1,454 5,515 1,955 5,837
2.40 451 6,076 483 6,076 534 6,123 573 6,138 1,239 6,357 1,629 6,682
2.50 387 7,043 428 7,043 481 7,045 520 7,139 830 7,274 1,416 7,506
2.60 344 8,043 403 8,043 447 8,045 480 8,046 564 8,181 1,060 8,414
2.70 320 9,043 373 9,043 419 9,045 452 9,046 532 9,181 833 9,319
2.80 302 10,043 351 10,043 387 10,045 416 10,046 497 10,054 562 10,214
2.90 284 11,043 334 11,043 372 11,045 399 11,046 465 11,053 529 11,215
3.00 270 12,043 318 12,043 356 12,045 384 12,046 451 12,053 504 12,215
3.10 264 13,043 304 13,043 340 13,045 369 13,046 437 13,051 491 13,062
3.20 264 14,043 - - - - 355 14,046 423 14,051 - -
3.30 264 15,043 - - - - 347 15,046 407 15,051 - -
3.40 264 16,043 - - - - 338 16,046 - - - -
CHT (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,069 173 - - - - 10,226 173 10,266 198 - -
35.00 9,568 173 - - - - 9,726 178 9,764 252 - -
36.00 9,067 173 - - - - 9,231 188 9,270 320 9,310 487
37.00 8,567 173 - - - - 8,736 193 8,765 398 8,801 577
38.00 8,068 173 8,162 173 8,210 198 8,226 247 8,255 488 8,296 692
39.00 7,566 173 7,664 173 7,705 264 7,720 328 7,752 591 7,792 824
40.00 7,065 173 7,153 173 7,195 344 7,208 409 7,242 720 7,297 973
41.00 6,605 173 6,643 178 6,695 438 6,704 521 6,748 862 6,799 1,142
42.00 6,017 173 6,033 219 6,080 557 6,085 662 6,121 1,029 6,328 1,312
43.00 5,519 256 5,541 306 5,596 694 5,604 822 5,656 1,203 5,878 1,518
44.00 5,020 356 5,054 417 5,119 856 5,128 1,007 5,303 1,414 5,422 1,736
45.00 4,524 489 4,568 557 4,718 1,053 4,743 1,217 4,850 1,635 5,003 1,967
46.00 4,029 649 4,142 727 4,243 1,282 4,272 1,467 4,404 1,880 4,593 2,220
47.00 3,563 847 3,665 930 3,784 1,539 3,828 1,737 3,995 2,147 4,204 2,488
48.00 3,057 1,068 3,204 1,165 3,326 1,832 3,397 2,032 3,582 2,431 3,840 2,772
49.00 2,579 1,318 2,752 1,428 2,893 2,156 2,990 2,357 3,210 2,742 3,488 3,077
50.00 2,109 1,605 2,331 1,727 2,478 2,509 2,597 2,709 2,840 3,059 3,163 3,392
52.50 1,308 2,637 1,474 2,756 1,656 3,576 1,805 3,715 2,125 4,012 2,486 4,283
55.00 775 3,858 883 3,910 1,049 4,708 1,200 4,806 1,564 5,024 1,933 5,248
57.50 423 5,113 503 5,124 635 5,936 775 5,949 1,131 6,103 1,487 6,278
60.00 235 6,422 275 6,453 362 7,208 477 7,177 813 7,252 1,127 7,362
62.50 173 7,608 178 7,608 218 8,475 298 8,462 576 8,417 840 8,475
65.00 173 8,858 173 8,858 178 9,738 199 9,722 414 9,705 619 9,674
67.50 173 10,108 173 10,108 173 11,000 178 10,982 303 10,967 451 10,954
70.00 173 11,358 173 11,358 173 12,262 173 12,235 221 12,226 342 12,215
72.50 173 12,608 173 12,608 173 13,524 173 13,490 183 13,480 243 13,473
75.00 173 13,858 173 13,858 173 14,784 173 14,743 178 14,735 183 14,729
77.50 173 15,108 173 15,108 173 16,046 173 15,995 173 15,989 178 15,984
80.00 173 16,358 173 16,358 173 17,305 173 17,247 173 17,241 173 17,237
82.50 173 17,608 173 17,608 173 18,555 173 18,499 173 18,494 173 18,491
85.00 173 18,858 173 18,858 - - 173 19,751 173 19,746 173 19,743
87.50 173 20,108 - - - - 173 21,002 173 20,998 - -
CHU (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,294 74 2,296 91 2,298 107 2,298 135 2,298 214 2,346 319
2.90 2,094 82 2,096 102 2,098 118 2,098 151 2,137 275 2,148 404
3.00 1,894 93 1,896 114 1,926 133 1,926 171 1,938 364 1,985 483
3.10 1,694 106 1,697 129 1,728 149 1,728 283 1,769 448 1,815 561
3.20 1,494 131 1,520 149 1,552 216 1,554 347 1,595 527 1,665 680
3.30 1,294 168 1,320 175 1,372 282 1,374 465 1,419 631 1,511 776
3.40 1,120 223 1,153 254 1,208 375 1,209 573 1,278 748 1,374 890
3.50 916 308 981 361 1,073 465 1,078 696 1,133 877 1,246 1,016
3.60 730 399 817 467 914 596 918 833 1,018 1,008 1,137 1,158
3.70 576 533 662 625 786 721 794 982 896 1,149 1,041 1,281
3.80 429 721 533 785 652 873 660 1,158 792 1,288 941 1,451
3.90 312 901 419 953 552 1,021 561 1,329 698 1,441 857 1,605
4.00 230 1,092 322 1,130 445 1,196 453 1,496 606 1,623 772 1,753
4.10 182 1,292 254 1,317 359 1,346 367 1,676 532 1,789 681 1,918
4.20 147 1,492 180 1,517 302 1,549 311 1,854 459 1,970 614 2,079
4.30 130 1,692 162 1,692 242 1,728 250 2,054 403 2,129 572 2,241
4.40 118 1,892 147 1,892 172 1,928 179 2,228 359 2,326 499 2,421
4.50 109 2,092 137 2,092 160 2,092 168 2,428 302 2,502 421 2,575
4.60 101 2,292 127 2,292 150 2,292 159 2,626 247 2,674 369 2,749
4.70 95 2,492 119 2,492 141 2,492 149 2,826 180 2,874 320 2,947
4.80 90 2,692 113 2,692 - - 139 3,026 174 3,041 263 3,122
4.90 85 2,892 - - - - 134 3,226 164 3,240 194 3,290
5.00 81 3,092 - - - - 129 3,425 156 3,440 186 3,489
5.25 74 3,592 - - - - 115 3,905 145 3,937 168 3,950
5.50 69 4,092 - - - - 107 4,404 134 4,436 - -
5.75 69 4,592 - - - - 102 4,904 125 4,904 - -
CIT (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,014 105 - - - - 5,014 105 5,014 105 - -
5.00 4,914 105 - - - - 4,914 105 4,914 105 - -
5.25 4,664 105 - - - - 4,664 105 4,664 107 - -
5.50 4,414 105 - - - - 4,414 105 4,414 119 - -
5.75 4,164 105 4,164 105 4,164 105 4,164 105 4,164 175 4,164 263
6.00 3,914 113 3,914 115 3,914 115 3,914 120 3,914 226 3,914 354
6.25 3,664 140 3,664 141 3,664 141 3,664 176 3,664 300 3,664 423
6.50 3,414 176 3,414 177 3,414 177 3,414 230 3,414 373 3,414 523
6.75 3,164 225 3,164 226 3,164 247 3,164 312 3,164 482 3,164 633
7.00 2,914 290 2,914 307 2,914 335 2,914 409 2,914 580 2,914 758
7.25 2,664 371 2,664 393 2,664 434 2,664 520 2,664 711 2,698 883
7.50 2,414 472 2,414 502 2,414 552 2,414 653 2,434 849 2,484 1,023
7.75 2,164 582 2,164 621 2,164 672 2,172 795 2,202 995 2,297 1,163
8.00 1,914 706 1,916 755 1,921 835 1,934 957 1,997 1,154 2,123 1,349
8.25 1,664 848 1,666 908 1,674 1,022 1,709 1,130 1,798 1,314 1,966 1,489
8.50 1,412 1,014 1,427 1,080 1,456 1,192 1,495 1,315 1,645 1,508 1,816 1,668
8.75 1,161 1,213 1,187 1,291 1,233 1,382 1,295 1,507 1,467 1,690 1,703 1,840
9.00 951 1,455 981 1,511 1,034 1,590 1,120 1,705 1,317 1,880 1,545 2,032
9.25 797 1,704 827 1,737 869 1,800 965 1,910 1,191 2,071 1,423 2,221
9.50 667 1,953 697 1,983 733 2,043 841 2,115 1,088 2,269 1,325 2,410
9.75 555 2,202 575 2,222 606 2,273 716 2,336 976 2,467 1,213 2,615
10.00 452 2,452 466 2,464 495 2,506 616 2,562 888 2,686 1,116 2,818
10.50 297 2,952 279 2,959 335 2,982 438 3,022 717 3,127 931 3,242
11.00 200 3,452 181 3,453 230 3,467 321 3,500 562 3,575 791 3,682
11.50 144 3,952 132 3,953 153 3,956 222 3,982 435 4,046 652 4,137
12.00 112 4,452 112 4,453 136 4,456 152 4,472 362 4,514 533 4,596
12.50 105 4,952 105 4,953 121 4,956 139 4,957 276 5,001 442 5,058
13.00 105 5,452 - - - - 125 5,457 215 5,484 - -
13.50 105 5,952 - - - - 117 5,957 - - - -
14.00 105 6,452 - - - - 108 6,457 - - - -
14.50 105 6,952 - - - - 105 6,957 - - - -
CKH (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 9,794 191 - - - - 9,931 519 9,988 633 - -
41.00 9,294 191 - - - - 9,451 594 9,521 731 - -
42.00 8,795 191 8,849 238 8,942 430 8,990 692 9,061 830 9,141 1,110
43.00 8,302 191 8,363 288 8,471 484 8,515 785 8,605 944 8,686 1,281
44.00 7,802 196 7,877 351 8,005 578 8,053 903 8,146 1,069 8,266 1,452
45.00 7,308 201 7,397 405 7,538 674 7,599 1,031 7,705 1,199 7,873 1,658
46.00 6,813 239 6,921 502 7,080 787 7,148 1,165 7,269 1,376 7,491 1,862
47.00 6,323 304 6,449 590 6,632 916 6,707 1,303 6,834 1,580 7,127 2,094
48.00 5,837 408 5,980 712 6,186 1,056 6,265 1,458 6,408 1,813 6,765 2,338
49.00 5,348 523 5,518 856 5,746 1,216 5,830 1,652 6,017 2,048 6,422 2,574
50.00 4,866 667 5,062 1,012 5,315 1,395 5,414 1,835 5,644 2,298 6,099 2,849
52.50 3,722 1,140 4,014 1,524 4,339 1,915 4,396 2,409 4,797 3,001 5,327 3,554
55.00 2,566 1,792 2,958 2,202 3,349 2,568 3,486 3,091 4,094 3,742 4,691 4,273
57.50 1,598 2,814 2,086 3,107 2,502 3,402 2,645 3,917 3,239 4,481 3,984 5,194
60.00 931 3,986 1,363 4,120 1,778 4,335 1,919 4,913 2,517 5,390 3,433 6,099
62.50 497 5,192 816 5,292 1,181 5,440 1,317 5,941 1,875 6,306 2,936 7,039
65.00 251 6,431 434 6,472 722 6,554 837 7,041 1,319 7,296 2,478 8,039
67.50 191 7,681 229 7,681 406 7,731 490 8,197 859 8,341 2,109 9,076
70.00 191 8,931 191 8,931 244 8,931 284 9,399 528 9,473 1,776 10,133
72.50 191 10,181 191 10,181 201 10,181 237 10,624 350 10,654 1,479 11,243
75.00 191 11,431 191 11,431 191 11,431 203 11,878 297 11,908 1,247 12,360
77.50 191 12,681 191 12,681 191 12,681 191 13,099 265 13,099 1,022 13,506
80.00 191 13,931 191 13,931 191 13,931 191 14,348 233 14,348 859 14,676
82.50 191 15,181 - - - - 191 15,611 211 15,628 - -
85.00 191 16,431 - - - - - - - - - -
CKP (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 24,764 565 - - - - 24,785 565 - - - -
34.00 23,764 565 - - - - 23,786 565 - - - -
35.00 22,764 565 - - - - 22,812 565 - - - -
36.00 21,764 565 - - - - 21,812 565 21,877 906 - -
37.00 20,765 565 - - - - 20,837 575 20,934 1,143 - -
38.00 19,765 565 - - - - 19,837 649 19,997 1,406 - -
39.00 18,765 595 - - - - 18,877 876 19,069 1,668 19,429 2,501
40.00 17,765 741 - - - - 17,909 1,111 18,173 2,018 18,610 2,871
41.00 16,766 925 - - - - 16,959 1,394 17,277 2,362 17,764 3,300
42.00 15,766 1,156 15,804 1,206 15,924 1,375 16,034 1,727 16,415 2,795 16,988 3,715
43.00 14,766 1,437 14,816 1,502 14,975 1,698 15,103 2,125 15,565 3,204 16,206 4,214
44.00 13,771 1,768 13,843 1,862 14,039 2,065 14,205 2,527 14,745 3,712 15,432 4,715
45.00 12,771 2,138 12,878 2,239 13,129 2,457 13,325 3,031 13,944 4,206 14,722 5,227
46.00 11,778 2,545 11,920 2,661 12,388 2,901 12,464 3,540 13,150 4,756 13,999 5,811
47.00 10,785 2,965 10,986 3,119 11,491 3,380 11,624 4,114 12,412 5,333 13,307 6,381
48.00 9,801 3,406 10,149 3,611 10,619 3,901 10,799 4,723 11,667 5,940 12,653 6,976
49.00 8,831 3,883 9,209 4,144 9,779 4,562 10,033 5,377 10,992 6,577 11,996 7,628
50.00 7,859 4,408 8,321 4,728 8,969 5,250 9,266 6,120 10,305 7,225 11,375 8,271
52.50 5,594 5,995 6,236 6,479 7,038 7,085 7,596 7,872 8,838 8,889 10,033 9,880
55.00 4,130 8,391 4,453 8,682 5,363 9,095 5,978 9,929 7,342 10,901 8,610 11,854
57.50 2,967 10,858 3,223 11,018 3,995 11,357 4,657 12,062 6,108 12,932 7,435 13,780
60.00 1,993 13,354 2,262 13,434 2,893 13,663 3,562 14,300 5,043 15,045 6,352 15,824
62.50 1,272 15,854 1,504 15,884 2,057 16,026 2,664 16,610 4,094 17,233 5,425 17,939
65.00 842 18,354 937 18,354 1,415 18,446 1,939 18,970 3,307 19,481 4,635 20,101
67.50 585 20,854 596 20,854 981 20,902 1,416 21,381 2,670 21,782 3,885 22,333
70.00 565 23,354 565 23,354 627 23,354 1,026 23,825 2,147 24,143 3,293 24,612
72.50 565 25,854 565 25,854 565 25,854 722 26,283 1,690 26,521 2,752 26,911
75.00 565 28,354 565 28,354 565 28,354 565 28,749 1,335 28,938 2,296 29,273
77.50 565 30,854 565 30,854 565 30,854 565 31,229 1,032 31,367 1,914 31,645
CLI (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,373 105 5,374 105 5,374 105 5,374 191 5,374 381 5,374 521
7.75 5,123 105 5,124 105 5,124 133 5,124 248 5,124 430 5,124 589
8.00 4,873 105 4,874 105 4,874 174 4,874 288 4,874 501 4,874 656
8.25 4,624 105 4,624 135 4,624 237 4,624 342 4,624 553 4,624 718
8.50 4,374 105 4,374 177 4,374 280 4,374 401 4,374 622 4,406 816
8.75 4,124 105 4,124 222 4,124 339 4,124 457 4,142 706 4,157 899
9.00 3,880 105 3,883 265 3,884 404 3,887 531 3,894 788 3,924 981
9.25 3,630 105 3,633 334 3,634 482 3,637 604 3,644 879 3,674 1,081
9.50 3,380 128 3,383 403 3,384 559 3,387 694 3,413 979 3,468 1,181
9.75 3,139 156 3,142 491 3,147 658 3,172 782 3,253 1,076 3,310 1,288
10.00 2,910 219 2,918 596 2,932 745 2,948 883 3,030 1,186 3,119 1,412
10.50 2,421 345 2,428 827 2,436 990 2,467 1,118 2,582 1,422 2,707 1,645
11.00 1,925 546 1,949 1,117 1,975 1,274 2,014 1,394 2,152 1,683 2,330 1,918
11.50 1,459 797 1,485 1,477 1,525 1,605 1,582 1,708 1,764 1,980 1,991 2,207
12.00 1,044 1,119 1,065 1,887 1,115 1,978 1,176 2,058 1,430 2,301 1,682 2,519
12.50 718 1,573 723 2,337 783 2,396 859 2,458 1,140 2,667 1,398 2,855
13.00 492 2,049 492 2,837 523 2,830 590 2,870 901 3,054 1,155 3,205
13.50 331 2,530 331 3,347 339 3,344 397 3,337 703 3,448 923 3,562
14.00 200 3,044 198 3,854 205 3,854 278 3,850 541 3,837 720 3,950
14.50 146 3,539 156 4,357 170 4,354 193 4,354 392 4,347 544 4,337
15.00 113 4,030 132 4,827 150 4,827 170 4,827 286 4,868 389 4,920
15.50 105 4,530 116 5,326 135 5,326 156 5,326 209 5,365 319 5,388
16.00 105 5,030 105 5,826 124 5,826 140 5,826 193 5,826 236 5,826
16.50 105 5,530 105 6,326 113 6,326 131 6,326 176 6,326 220 6,326
17.00 105 6,030 105 6,826 105 6,826 121 6,826 164 6,826 204 6,826
17.50 105 6,530 105 7,326 105 7,326 112 7,326 154 7,326 189 7,326
18.00 105 7,030 105 7,824 - - 105 7,824 146 7,826 181 7,824
18.50 105 7,530 105 8,324 - - 105 8,324 137 8,324 173 8,324
19.00 105 8,030 - - - - 105 8,824 129 8,824 164 8,824
19.50 105 8,530 - - - - 105 9,324 127 9,324 - -
20.00 105 9,030 - - - - 105 9,824 123 9,824 - -
21.00 105 10,030 - - - - 105 10,823 113 10,823 - -
22.00 105 11,030 - - - - 105 11,823 105 11,823 - -
23.00 105 12,030 - - - - - - - - - -
24.00 105 13,030 - - - - - - - - - -
25.00 105 14,030 - - - - - - - - - -
CLP (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 15,930 268 15,930 268 15,930 268 15,930 268 15,930 268 15,930 268
55.00 14,680 268 14,680 268 14,680 268 14,680 268 14,680 268 14,680 268
57.50 13,430 268 13,430 268 13,430 268 13,430 268 13,430 268 13,430 273
60.00 12,180 268 12,180 268 12,180 268 12,180 268 12,180 268 12,180 382
62.50 10,930 268 10,930 268 10,930 268 10,930 268 10,930 358 10,930 611
65.00 9,680 268 9,680 268 9,680 268 9,680 286 9,680 598 9,680 946
67.50 8,430 419 8,430 421 8,430 452 8,430 524 8,430 957 8,661 1,354
70.00 7,180 725 7,180 742 7,180 799 7,180 904 7,314 1,420 7,629 1,869
72.50 5,930 1,183 5,930 1,206 5,930 1,282 5,927 1,406 6,277 2,001 6,657 2,481
75.00 4,660 1,714 4,660 1,786 4,690 1,890 4,824 2,113 5,311 2,744 5,749 3,182
77.50 3,409 2,369 3,375 2,497 3,596 2,675 3,833 2,957 4,413 3,551 4,916 3,965
80.00 2,346 3,382 2,470 3,496 2,646 3,664 2,934 3,957 3,571 4,465 4,100 4,885
82.50 1,721 4,649 1,787 4,667 1,889 4,778 2,195 4,972 2,869 5,382 3,467 5,758
85.00 1,196 5,894 1,216 5,908 1,278 5,972 1,581 6,082 2,293 6,417 2,871 6,752
87.50 703 7,144 717 7,145 830 7,175 1,091 7,249 1,774 7,507 2,353 7,792
90.00 431 8,394 437 8,395 528 8,398 717 8,441 1,349 8,631 1,908 8,869
92.50 285 9,644 290 9,645 293 9,648 463 9,662 1,012 9,791 1,522 9,984
95.00 268 10,894 268 10,895 268 10,898 291 10,902 746 10,984 1,196 11,127
97.50 268 12,144 268 12,145 268 12,148 268 12,152 541 12,187 940 12,304
100.00 268 13,394 268 13,395 268 13,398 268 13,402 376 13,418 732 13,490
102.50 268 14,644 268 14,645 268 14,648 268 14,652 273 14,665 553 14,688
CMB (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 11,596 610 11,601 611 11,609 683 11,616 763 11,951 1,025 12,223 1,437
34.00 11,096 732 11,102 750 11,109 840 11,248 919 11,509 1,192 11,823 1,639
35.00 10,596 874 10,626 912 10,686 1,012 10,746 1,094 11,077 1,384 11,440 1,853
36.00 10,096 1,035 10,125 1,088 10,237 1,189 10,316 1,285 10,680 1,593 11,056 2,070
37.00 9,597 1,212 9,639 1,280 9,733 1,392 9,837 1,482 10,268 1,804 10,676 2,313
38.00 9,097 1,407 9,190 1,484 9,306 1,602 9,402 1,704 9,872 2,049 10,308 2,570
39.00 8,599 1,605 8,663 1,705 8,814 1,832 8,959 1,943 9,480 2,297 9,942 2,822
40.00 8,100 1,809 8,194 1,940 8,370 2,080 8,540 2,196 9,101 2,552 9,581 3,101
41.00 7,602 2,023 7,720 2,188 7,932 2,344 8,119 2,464 8,725 2,847 9,228 3,397
42.00 7,104 2,243 7,258 2,454 7,500 2,620 7,833 2,751 8,352 3,134 8,877 3,731
43.00 6,607 2,476 6,801 2,740 7,174 2,919 7,402 3,046 7,987 3,432 8,534 4,001
44.00 6,112 2,724 6,407 3,040 6,749 3,234 6,998 3,369 7,632 3,763 8,204 4,306
45.00 5,621 2,990 5,951 3,362 6,328 3,550 6,597 3,692 7,282 4,083 7,875 4,574
46.00 5,131 3,279 5,514 3,688 5,920 3,873 6,217 4,011 6,944 4,414 7,562 4,894
47.00 4,652 3,589 5,100 4,032 5,534 4,224 5,839 4,348 6,614 4,778 7,256 5,324
48.00 4,209 3,925 4,688 4,399 5,153 4,574 5,480 4,735 6,359 5,076 7,034 5,597
49.00 3,871 4,274 4,290 4,785 4,789 4,953 5,131 5,080 5,988 5,504 6,665 6,046
50.00 3,559 4,662 3,920 5,189 4,438 5,345 4,792 5,468 5,685 5,891 6,387 6,398
52.50 2,864 5,880 3,053 6,273 3,627 6,387 4,012 6,483 4,984 6,895 5,793 7,371
55.00 2,273 7,127 2,406 7,433 2,917 7,499 3,330 7,569 4,352 7,948 5,178 8,354
57.50 1,761 8,395 1,908 8,623 2,302 8,707 2,727 8,707 3,784 9,041 4,621 9,385
60.00 1,314 9,637 1,485 9,840 1,812 9,901 2,215 9,957 3,271 10,173 4,073 10,445
62.50 959 10,891 1,137 11,075 1,403 11,111 1,778 11,153 2,848 11,331 3,624 11,528
65.00 680 12,141 854 12,316 1,078 12,337 1,430 12,367 2,427 12,509 3,214 12,659
67.50 517 13,391 657 13,560 818 13,575 1,118 13,593 2,085 13,701 2,855 13,831
70.00 402 14,641 477 14,810 622 14,816 889 14,828 1,784 14,913 2,523 15,021
72.50 392 15,891 392 16,057 - - 713 16,069 1,519 16,132 2,229 16,219
75.00 392 17,141 392 17,307 - - 566 17,313 1,301 17,358 1,974 17,433
77.50 392 18,391 392 18,557 - - 475 18,560 1,097 18,593 1,733 18,651
80.00 392 19,641 392 19,807 - - 397 19,810 920 19,831 1,528 19,876
82.50 392 20,891 392 21,057 - - 392 21,057 784 21,072 1,352 21,108
85.00 392 22,141 392 22,307 - - 392 22,307 678 22,316 1,191 22,343
87.50 392 23,391 - - - - 392 23,557 570 23,563 1,042 23,581
90.00 392 24,641 - - - - 392 24,807 497 24,810 - -
92.50 392 25,891 - - - - 392 26,054 423 26,057 - -
95.00 392 27,141 - - - - - - - - - -
CNC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 8,717 154 - - - - 8,721 154 8,721 154 - -
5.00 8,617 154 - - - - 8,621 154 8,621 154 - -
5.25 8,367 154 - - - - 8,371 154 8,371 154 - -
5.50 8,117 154 - - - - 8,130 154 8,133 154 - -
5.75 7,867 154 - - - - 7,880 154 7,883 154 - -
6.00 7,617 154 - - - - 7,630 154 7,634 154 7,638 166
6.25 7,367 154 - - - - 7,380 154 7,384 154 7,388 212
6.50 7,117 154 - - - - 7,130 154 7,134 154 7,138 258
6.75 6,867 154 6,870 154 - - 6,880 154 6,884 176 6,888 301
7.00 6,617 154 6,620 154 - - 6,630 154 6,634 222 6,638 366
7.25 6,367 154 6,371 154 6,380 154 6,380 154 6,384 297 6,389 457
7.50 6,119 154 6,121 154 6,130 154 6,130 154 6,134 343 6,139 515
7.75 5,869 154 5,871 154 5,880 154 5,880 190 5,885 411 5,915 598
8.00 5,619 154 5,627 154 5,630 154 5,630 242 5,656 475 5,687 694
8.25 5,369 154 5,377 154 5,395 154 5,396 295 5,422 563 5,456 781
8.50 5,119 166 5,127 168 5,156 199 5,158 368 5,186 656 5,236 895
8.75 4,869 196 4,877 198 4,918 253 4,920 448 5,066 760 5,106 1,007
9.00 4,619 233 4,637 234 4,678 329 4,680 536 4,835 866 4,875 1,124
9.25 4,369 277 4,387 307 4,527 380 4,534 648 4,604 987 4,648 1,238
9.50 4,122 331 4,153 377 4,285 475 4,291 749 4,385 1,107 4,433 1,351
9.75 3,872 397 3,971 464 4,058 555 4,067 871 4,165 1,206 4,226 1,476
10.00 3,627 489 3,725 552 3,830 660 3,841 1,005 3,956 1,349 4,039 1,624
10.50 3,160 687 3,260 766 3,395 904 3,409 1,268 3,565 1,629 3,702 1,915
11.00 2,674 915 2,816 1,013 2,985 1,171 3,001 1,578 3,191 1,950 3,440 2,240
11.50 2,208 1,178 2,398 1,293 2,598 1,488 2,612 1,928 2,857 2,287 3,132 2,562
12.00 1,767 1,492 2,015 1,634 2,243 1,834 2,262 2,302 2,555 2,633 2,859 2,918
12.50 1,402 1,857 1,661 2,031 1,923 2,215 1,947 2,696 2,273 3,010 2,609 3,279
13.00 1,114 2,321 1,349 2,452 1,630 2,609 1,655 3,103 2,024 3,397 2,366 3,657
13.50 868 2,805 1,082 2,900 1,371 3,030 1,392 3,525 1,797 3,798 2,157 4,043
14.00 670 3,297 859 3,356 1,152 3,463 1,177 3,965 1,585 4,213 1,957 4,524
14.50 502 3,799 657 3,829 952 3,910 982 4,402 1,406 4,625 1,787 4,934
15.00 381 4,298 507 4,311 775 4,373 821 4,849 1,244 5,060 1,611 5,362
15.50 274 4,795 407 4,795 649 4,845 674 5,304 1,095 5,492 1,471 5,804
16.00 221 5,295 305 5,311 517 5,323 566 5,818 958 5,924 1,323 6,234
16.50 184 5,795 236 5,805 432 5,840 451 6,331 853 6,349 1,190 6,692
17.00 156 6,295 164 6,295 341 6,331 398 6,839 743 6,810 1,088 7,138
17.50 154 6,795 154 6,795 285 6,823 301 7,339 653 7,363 988 7,595
18.00 154 7,295 154 7,295 224 7,313 242 7,828 580 7,848 884 8,069
COG (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 14,244 1,268 - - - - 14,286 1,873 14,704 2,426 15,271 2,990
3.00 13,744 1,419 - - - - 13,841 2,089 14,363 2,670 14,905 3,306
3.10 13,244 1,584 - - - - 13,384 2,300 13,932 2,909 14,508 3,565
3.20 12,744 1,761 - - - - 12,907 2,562 13,500 3,152 14,172 3,850
3.30 12,236 1,946 12,236 2,206 12,267 2,514 12,451 2,778 13,121 3,468 13,785 4,161
3.40 11,744 2,176 11,739 2,452 11,837 2,743 11,973 3,080 12,736 3,734 13,444 4,453
3.50 11,234 2,401 11,232 2,658 11,339 3,015 11,609 3,342 12,440 4,039 13,156 4,767
3.60 10,733 2,661 10,728 2,944 10,941 3,285 11,201 3,601 12,051 4,352 12,847 5,114
3.70 10,232 2,888 10,245 3,190 10,460 3,557 10,779 3,903 11,709 4,666 12,505 5,427
3.80 9,723 3,146 9,756 3,473 10,082 3,866 10,340 4,204 11,304 4,977 12,261 5,738
3.90 9,213 3,404 9,293 3,756 9,709 4,173 10,041 4,505 11,009 5,307 11,871 6,116
4.00 8,706 3,662 8,828 4,072 9,261 4,448 9,651 4,843 10,764 5,668 11,625 6,478
4.10 8,194 3,922 8,411 4,356 8,906 4,791 9,318 5,182 10,420 6,029 11,342 6,819
4.20 7,691 4,242 7,943 4,705 8,557 5,066 9,022 5,485 10,053 6,400 11,048 7,176
4.30 7,190 4,560 7,572 5,022 8,157 5,410 8,650 5,857 9,732 6,758 10,754 7,534
4.40 6,695 4,880 7,150 5,337 7,809 5,753 8,255 6,194 9,488 7,127 10,459 7,893
4.50 6,340 5,200 6,796 5,654 7,459 6,098 7,965 6,464 9,192 7,487 10,217 8,269
4.60 5,990 5,549 6,480 6,034 7,170 6,443 7,667 6,908 8,949 7,890 9,974 8,671
4.70 5,642 5,929 6,134 6,383 6,830 6,852 7,431 7,312 8,713 8,297 9,700 9,079
4.80 5,322 6,309 5,791 6,761 6,529 7,164 7,132 7,686 8,427 8,655 9,456 9,439
4.90 5,002 6,719 5,516 7,141 6,281 7,542 6,833 8,059 8,237 9,014 9,267 9,799
5.00 4,715 7,099 5,210 7,581 5,926 7,951 6,636 8,433 7,992 9,396 9,023 10,159
5.25 4,015 8,175 4,571 8,559 5,286 8,956 6,010 9,527 7,431 10,362 8,513 11,105
5.50 3,351 9,413 3,947 9,687 4,678 10,025 5,472 10,599 6,917 11,381 8,060 12,089
5.75 2,864 10,662 3,430 10,865 4,144 11,183 4,954 11,703 6,514 12,468 7,616 13,111
6.00 2,355 11,924 2,980 12,064 3,657 12,318 4,453 12,806 6,002 13,528 7,193 14,192
6.25 2,002 13,175 2,598 13,203 3,313 13,473 4,073 13,979 5,642 14,587 6,781 15,253
6.50 1,568 14,427 2,213 14,505 2,900 14,680 3,689 15,115 5,256 15,725 6,450 16,278
6.75 1,221 15,680 1,907 15,736 2,545 15,873 3,307 16,308 4,879 16,823 6,109 17,339
7.00 1,067 16,932 1,700 16,969 2,293 17,101 3,002 17,473 4,573 17,990 5,738 18,508
7.25 939 18,184 1,382 18,211 1,955 18,312 2,755 18,692 4,240 19,140 5,422 19,572
7.50 840 19,436 1,171 19,455 1,783 19,554 2,449 19,910 3,940 20,305 5,150 20,775
7.75 760 20,686 949 20,707 1,536 20,793 2,196 21,107 3,728 21,472 4,899 21,884
8.00 689 21,939 701 21,948 1,365 22,007 1,961 22,303 3,497 22,671 4,603 23,052
8.25 637 23,189 648 23,200 1,220 23,241 1,833 23,549 3,280 23,866 4,400 24,220
8.50 591 24,437 601 24,442 1,044 24,493 1,550 24,779 3,063 25,095 4,191 25,386
8.75 554 25,688 559 25,692 - - 1,424 26,006 2,855 26,293 3,950 26,633
9.00 554 26,938 554 26,944 - - 1,298 27,232 2,674 27,521 3,736 27,775
9.25 554 28,190 - - - - 1,113 28,459 2,455 28,706 - -
9.50 554 29,440 - - - - 978 29,691 2,331 29,927 - -
9.75 554 30,691 - - - - 804 30,944 2,113 31,154 - -
10.00 554 31,941 - - - - 632 32,170 - - - -
10.50 554 34,442 - - - - 554 34,649 - - - -
11.00 554 36,942 - - - - 554 37,099 - - - -
11.50 554 39,439 - - - - 554 39,601 - - - -
12.00 554 41,938 - - - - 554 42,130 - - - -
12.50 554 44,438 - - - - - - - - - -
13.00 554 46,938 - - - - - - - - - -
13.50 554 49,438 - - - - - - - - - -
14.00 554 51,945 - - - - - - - - - -
14.50 554 54,445 - - - - - - - - - -
COL (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 28,936 629 - - - - 28,988 629 - - - -
12.00 27,935 629 - - - - 27,988 629 - - - -
12.50 26,935 629 - - - - 26,989 629 - - - -
13.00 25,899 629 - - - - 25,899 629 - - - -
13.50 24,899 629 - - - - 24,899 649 24,899 1,210 - -
14.00 23,899 629 - - - - 23,899 714 23,899 1,490 - -
14.50 22,900 629 - - - - 22,993 875 23,056 1,766 - -
15.00 21,900 700 - - - - 21,900 1,169 21,953 2,111 22,289 2,977
15.50 20,930 849 - - - - 20,992 1,448 21,061 2,469 21,441 3,411
16.00 19,942 1,036 - - - - 20,015 1,770 20,097 2,877 20,572 3,838
16.50 18,900 1,260 18,900 1,435 18,920 1,647 18,972 2,106 19,036 3,308 19,764 4,292
17.00 17,902 1,534 17,912 1,745 17,947 2,005 18,020 2,508 18,305 3,730 18,992 4,855
17.50 16,906 1,891 16,927 2,095 16,946 2,363 17,071 2,934 17,473 4,299 18,192 5,409
18.00 15,915 2,257 15,955 2,498 16,047 2,785 16,120 3,458 16,562 4,813 17,588 5,938
18.50 14,922 2,657 14,964 2,921 15,078 3,269 15,223 3,970 15,744 5,361 16,709 6,491
19.00 13,912 3,094 13,960 3,383 14,050 3,806 14,263 4,526 15,006 5,974 16,072 7,132
19.50 12,923 3,558 13,003 3,893 13,152 4,404 13,391 5,111 14,274 6,567 15,396 7,727
20.00 12,002 4,051 12,158 4,431 12,334 5,015 12,586 5,729 13,620 7,172 14,763 8,354
21.00 10,053 5,170 10,307 5,630 10,665 6,367 11,061 7,069 12,324 8,533 13,608 9,718
22.00 8,186 6,472 8,584 7,078 9,097 7,801 9,764 8,532 11,181 9,959 12,517 11,060
23.00 6,393 8,048 6,960 8,695 7,683 9,339 8,291 10,084 9,944 11,273 11,337 12,606
24.00 5,194 9,935 5,589 10,429 6,428 10,977 7,208 11,563 8,947 12,832 10,401 13,910
25.00 4,112 11,864 4,449 12,244 5,378 12,692 6,230 13,231 8,045 14,401 9,554 15,496
26.00 3,237 13,838 3,536 14,113 4,472 14,485 5,343 15,166 7,215 16,278 8,746 17,138
27.00 2,454 15,835 2,767 16,026 3,676 16,339 4,581 16,997 6,471 17,991 7,988 18,812
28.00 1,858 17,822 2,135 17,970 3,038 18,224 3,905 18,841 5,754 19,721 7,331 20,500
29.00 1,287 19,811 1,604 19,928 2,535 20,126 3,279 20,734 5,162 21,612 6,653 22,274
30.00 997 21,812 1,187 21,879 2,022 22,046 2,834 22,650 4,568 23,415 6,105 23,971
31.00 788 23,804 960 23,868 1,701 24,001 2,366 24,634 4,109 25,326 5,574 25,870
32.00 638 25,817 758 25,854 1,364 25,949 2,054 26,619 3,669 27,221 5,078 27,712
33.00 629 27,817 629 27,838 1,090 27,912 1,677 28,600 3,198 29,114 4,681 29,555
34.00 629 29,804 629 29,819 786 29,888 1,444 30,619 2,864 31,045 4,246 31,452
35.00 629 31,804 629 31,819 629 31,865 1,197 32,600 2,526 33,068 3,836 33,366
36.00 629 33,804 629 33,819 - - 941 34,583 2,239 35,034 3,527 35,248
COS (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 17,958 829 17,958 910 17,958 1,194 17,958 1,411 17,958 2,141 17,963 3,077
8.75 17,335 959 17,335 1,092 17,335 1,384 17,333 1,615 17,333 2,416 17,355 3,350
9.00 16,710 1,112 16,710 1,275 16,710 1,596 16,710 1,840 16,708 2,690 16,755 3,651
9.25 16,085 1,285 16,085 1,468 16,085 1,821 16,085 2,073 16,088 2,946 16,157 3,988
9.50 15,460 1,478 15,460 1,696 15,460 2,065 15,460 2,331 15,467 3,275 15,596 4,324
9.75 14,835 1,694 14,835 1,956 14,835 2,346 14,836 2,614 14,859 3,611 15,052 4,650
10.00 14,210 1,949 14,210 2,217 14,211 2,615 14,209 2,901 14,252 3,928 14,518 4,993
10.50 12,960 2,497 12,958 2,804 12,964 3,258 12,969 3,584 13,098 4,643 13,569 5,715
11.00 11,707 3,078 11,708 3,469 11,728 3,940 11,750 4,279 11,982 5,383 12,686 6,372
11.50 10,454 3,724 10,461 4,187 10,511 4,627 10,572 5,002 11,008 6,210 11,935 7,214
12.00 9,199 4,448 9,232 4,926 9,341 5,393 9,471 5,802 10,101 7,020 11,235 8,039
12.50 7,945 5,247 8,023 5,764 8,214 6,248 8,413 6,720 9,316 7,927 10,572 8,895
13.00 6,712 6,151 6,864 6,664 7,168 7,153 7,464 7,672 8,580 8,843 9,955 9,814
13.50 5,662 7,187 5,905 7,628 6,249 8,147 6,649 8,668 7,965 9,799 9,556 10,709
14.00 4,834 8,451 5,131 8,772 5,524 9,301 5,865 9,696 7,342 10,789 8,987 11,667
14.50 4,102 9,699 4,392 9,942 4,824 10,391 5,230 10,753 6,798 11,786 8,481 12,870
15.00 3,449 10,955 3,747 11,127 4,195 11,515 4,711 11,858 6,296 12,847 8,005 13,870
15.50 2,871 12,210 3,168 12,337 3,629 12,675 4,209 12,950 5,793 13,885 7,537 14,865
16.00 2,360 13,463 2,643 13,550 3,147 13,829 3,747 14,098 5,399 14,953 7,073 15,943
16.50 1,923 14,716 2,179 14,776 2,716 15,017 3,337 15,250 4,988 16,069 6,681 17,003
17.00 1,555 15,967 1,807 16,010 2,328 16,198 2,916 16,413 4,562 17,165 6,320 18,070
17.50 1,204 17,217 1,454 17,243 1,997 17,400 2,596 17,595 4,257 18,285 5,810 19,141
18.00 995 18,467 1,161 18,490 1,702 18,619 2,289 18,784 3,917 19,433 5,480 20,256
18.50 838 19,717 939 19,729 - - 1,999 19,990 3,577 20,583 5,176 21,388
19.00 711 20,967 741 20,974 - - 1,820 21,186 3,328 21,725 4,875 22,503
19.50 619 22,217 538 22,225 - - 1,618 22,402 3,067 22,902 4,576 23,612
20.00 541 23,467 - - - - 1,390 23,615 2,806 24,083 4,297 24,779
21.00 525 25,967 - - - - 1,077 26,078 2,429 26,456 3,847 27,073
22.00 525 28,470 - - - - 825 28,539 2,037 28,866 3,376 29,406
23.00 525 30,969 - - - - 628 31,017 1,722 31,265 3,052 31,781
CPA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,464 87 - - - - 4,468 87 4,483 87 4,508 87
4.70 4,364 87 - - - - 4,368 87 4,383 87 4,423 117
4.80 4,264 87 - - - - 4,278 87 4,283 87 4,324 147
4.90 4,164 87 - - - - 4,178 87 4,183 87 4,242 175
5.00 4,064 87 4,065 87 - - 4,078 87 4,101 113 4,142 204
5.25 3,814 87 3,815 87 - - 3,828 87 3,865 148 3,934 257
5.50 3,564 87 3,565 87 3,575 87 3,578 87 3,631 206 3,718 327
5.75 3,314 87 3,316 87 3,326 87 3,342 122 3,418 266 3,507 411
6.00 3,064 87 3,072 87 3,088 123 3,104 163 3,203 339 3,314 493
6.25 2,814 99 2,824 100 2,849 165 2,877 228 2,996 421 3,117 585
6.50 2,568 125 2,582 150 2,618 229 2,657 310 2,796 521 2,935 699
6.75 2,318 165 2,347 220 2,394 311 2,444 401 2,602 625 2,761 815
7.00 2,073 252 2,112 292 2,177 408 2,235 502 2,421 748 2,579 932
7.25 1,831 338 1,887 401 1,972 517 2,032 629 2,236 878 2,433 1,079
7.50 1,598 449 1,676 513 1,774 658 1,847 764 2,081 1,016 2,265 1,212
7.75 1,374 569 1,476 661 1,590 802 1,674 902 1,910 1,163 2,123 1,361
8.00 1,157 720 1,279 825 1,410 958 1,506 1,062 1,775 1,323 1,983 1,523
8.25 966 877 1,104 986 1,245 1,119 1,351 1,239 1,622 1,487 1,848 1,683
8.50 778 1,068 933 1,181 1,083 1,300 1,201 1,411 1,498 1,658 1,730 1,858
8.75 638 1,289 788 1,386 938 1,495 1,075 1,607 1,374 1,834 1,608 2,038
9.00 506 1,520 659 1,602 823 1,699 948 1,797 1,253 2,028 1,504 2,210
9.25 402 1,753 539 1,820 704 1,906 832 2,000 1,146 2,221 1,404 2,406
9.50 325 1,994 445 2,047 621 2,124 732 2,208 1,049 2,416 1,295 2,602
9.75 249 2,241 345 2,283 522 2,350 638 2,426 953 2,626 1,210 2,790
10.00 194 2,484 278 2,516 451 2,571 561 2,646 865 2,828 1,121 3,001
10.50 119 2,981 194 2,997 321 3,038 427 3,102 728 3,260 959 3,411
11.00 91 3,481 104 3,491 226 3,515 322 3,570 595 3,701 826 3,845
CPC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,651 75 - - - - 4,651 75 4,651 93 4,651 109
2.20 4,451 75 - - - - 4,451 81 4,451 101 4,451 118
2.30 4,251 75 - - - - 4,251 87 4,251 109 4,251 126
2.40 4,051 75 - - - - 4,051 94 4,051 117 4,051 135
2.50 3,851 75 - - - - 3,851 102 3,851 125 3,851 198
2.60 3,651 75 3,651 85 3,638 98 3,721 107 3,771 184 3,811 256
2.70 3,451 75 3,451 90 3,451 106 3,451 118 3,451 240 3,451 342
2.80 3,251 79 3,251 99 3,251 117 3,251 176 3,251 291 3,251 389
2.90 3,051 89 3,051 110 3,051 127 3,051 228 3,051 342 3,051 467
3.00 2,851 99 2,851 122 2,851 145 2,851 314 2,851 421 2,851 545
3.10 2,651 114 2,651 139 2,651 210 2,651 364 2,651 500 2,651 612
3.20 2,451 139 2,451 158 2,451 270 2,451 465 2,451 572 2,451 717
3.30 2,251 176 2,251 231 2,251 331 2,251 543 2,251 672 2,251 802
3.40 2,051 227 2,051 302 2,051 395 2,051 657 2,051 786 2,051 922
3.50 1,851 309 1,851 373 1,851 511 1,851 755 1,851 898 2,020 1,028
3.60 1,645 424 1,645 496 1,645 639 1,671 866 1,738 1,010 1,790 1,155
3.70 1,445 537 1,445 634 1,445 758 1,457 994 1,523 1,154 1,577 1,281
3.80 1,245 697 1,245 781 1,245 897 1,246 1,122 1,317 1,275 1,413 1,419
3.90 1,045 865 1,045 938 1,045 1,048 1,045 1,265 1,158 1,418 1,317 1,559
4.00 851 1,041 845 1,090 845 1,194 917 1,421 1,054 1,571 1,219 1,699
4.10 645 1,223 638 1,267 645 1,351 840 1,597 978 1,709 1,143 1,843
4.20 481 1,411 493 1,438 541 1,522 745 1,762 889 1,881 1,043 2,002
4.30 389 1,618 401 1,615 437 1,690 661 1,921 809 2,023 979 2,149
4.40 309 1,825 309 1,818 353 1,851 589 2,103 742 2,197 905 2,311
4.50 230 2,025 230 2,025 300 2,019 524 2,269 674 2,359 834 2,481
4.60 150 2,225 158 2,225 240 2,218 481 2,455 608 2,541 772 2,643
4.70 117 2,431 146 2,414 172 2,418 407 2,618 567 2,705 709 2,826
4.80 109 2,611 138 2,614 162 2,617 366 2,818 492 2,887 668 2,983
4.90 102 2,811 131 2,814 155 2,817 315 3,002 451 3,069 597 3,165
5.00 98 3,011 123 3,013 149 3,017 270 3,105 401 3,267 556 3,347
5.25 87 3,511 111 3,513 131 3,515 206 3,582 347 3,637 461 3,799
5.50 79 4,011 99 4,013 121 4,015 135 4,055 283 4,107 412 4,162
5.75 75 4,511 94 4,513 110 4,515 125 4,517 220 4,577 311 4,630
6.00 75 5,011 - - - - 118 5,017 153 5,026 - -
6.25 75 5,511 - - - - - - - - - -
CPI (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 7,765 178 7,765 178 7,765 214 7,765 353 7,765 730 7,765 1,082
12.50 7,265 182 7,265 200 7,265 309 7,265 474 7,265 892 7,265 1,284
13.00 6,765 240 6,765 241 6,765 440 6,765 644 6,765 1,101 6,765 1,507
13.50 6,265 322 6,265 355 6,265 595 6,265 818 6,265 1,309 6,265 1,746
14.00 5,765 438 5,765 500 5,765 790 5,765 1,021 5,765 1,552 5,765 2,013
14.50 5,265 592 5,265 715 5,265 1,025 5,265 1,267 5,265 1,804 5,430 2,277
15.00 4,765 802 4,765 942 4,765 1,283 4,765 1,531 4,838 2,093 5,102 2,576
15.50 4,265 1,033 4,265 1,229 4,265 1,569 4,289 1,818 4,407 2,382 4,795 2,855
16.00 3,765 1,297 3,765 1,551 3,779 1,889 3,803 2,141 4,068 2,700 4,528 3,185
16.50 3,267 1,593 3,277 1,906 3,306 2,211 3,431 2,444 3,741 3,023 4,252 3,512
17.00 2,768 1,977 2,805 2,252 2,884 2,536 3,005 2,766 3,459 3,365 4,004 3,834
17.50 2,282 2,422 2,333 2,650 2,463 2,910 2,645 3,130 3,198 3,719 3,768 4,197
18.00 1,801 2,879 1,899 3,071 2,105 3,301 2,318 3,507 2,944 4,083 3,575 4,485
18.50 1,456 3,345 1,522 3,493 1,787 3,701 2,055 3,899 2,723 4,470 3,313 4,915
19.00 1,197 3,831 1,257 3,926 1,513 4,112 1,802 4,290 2,505 4,846 3,117 5,309
19.50 967 4,342 1,017 4,445 1,295 4,544 1,612 4,702 2,300 5,163 2,907 5,692
20.00 758 4,836 801 4,911 1,115 5,062 1,399 5,114 2,127 5,553 2,728 6,070
21.00 432 5,826 474 5,869 814 5,974 1,084 6,102 1,778 6,360 2,385 6,899
22.00 249 6,826 285 6,835 578 6,912 838 7,008 1,489 7,351 2,080 7,725
23.00 178 7,826 238 7,834 435 7,875 625 7,952 1,237 8,250 1,808 8,592
24.00 178 8,826 204 8,834 269 8,847 497 8,915 1,013 9,156 1,578 9,465
25.00 178 9,825 184 9,834 234 9,846 357 9,859 865 10,072 1,370 10,367
26.00 178 10,825 178 10,833 - - 256 10,857 726 11,019 1,176 11,275
27.00 178 11,825 178 11,833 - - 236 11,855 575 11,967 1,009 12,200
28.00 178 12,825 178 12,831 - - 214 12,854 455 12,936 884 13,131
29.00 178 13,825 178 13,831 - - 196 13,853 363 13,891 755 14,071
30.00 178 14,825 - - - - 186 14,851 273 14,890 649 15,012
31.00 178 15,825 - - - - 178 15,850 253 15,887 588 15,977
32.00 178 16,825 - - - - 178 16,849 240 16,884 - -
33.00 178 17,825 - - - - 178 17,847 232 17,883 - -
34.00 178 18,825 - - - - 178 18,847 222 18,880 - -
35.00 178 19,825 - - - - 178 19,847 - - - -
36.00 178 20,825 - - - - - - - - - -
37.00 178 21,825 - - - - - - - - - -
38.00 178 22,825 - - - - - - - - - -
CRC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,075 28 - - - - 1,077 51 1,077 94 1,077 140
3.60 1,025 28 - - - - 1,027 55 1,027 111 1,027 153
3.70 975 28 - - - - 977 60 977 128 977 179
3.80 925 31 - - - - 927 81 927 144 945 199
3.90 877 35 877 54 - - 877 100 877 169 896 220
4.00 827 40 827 64 - - 827 119 841 189 848 248
4.10 777 47 777 75 777 108 787 136 791 212 809 275
4.20 727 54 727 90 734 126 737 162 751 239 778 300
4.30 677 64 684 111 684 153 687 185 710 266 735 327
4.40 627 76 634 137 636 180 645 216 667 298 700 357
4.50 580 90 589 164 591 210 600 243 629 323 666 384
4.60 530 112 539 199 546 241 560 278 596 360 635 420
4.70 484 133 498 231 504 269 520 309 561 389 605 453
4.80 439 155 454 267 462 308 477 346 524 421 585 484
4.90 397 180 414 307 428 343 438 380 490 455 548 516
5.00 353 209 377 345 391 380 401 414 463 492 526 553
5.25 254 302 280 450 302 478 326 507 398 576 468 631
5.50 170 415 202 563 224 582 253 615 333 683 405 739
5.75 113 536 145 688 163 703 198 724 283 783 360 835
6.00 76 655 101 808 124 818 143 839 240 891 317 938
6.25 56 780 70 933 96 936 104 952 196 996 279 1,043
6.50 48 905 62 1,058 68 1,061 75 1,071 169 1,109 238 1,152
6.75 42 1,030 54 1,183 60 1,186 67 1,187 137 1,222 215 1,260
7.00 38 1,155 48 1,308 55 1,309 62 1,312 120 1,338 186 1,371
7.25 35 1,280 44 1,433 51 1,434 58 1,437 96 1,455 159 1,489
7.50 32 1,405 42 1,557 47 1,559 54 1,562 71 1,579 141 1,597
7.75 30 1,530 39 1,682 - - 51 1,686 67 1,692 120 1,721
8.00 28 1,655 - - - - 47 1,811 64 1,817 - -
CRG (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 3,297 67 - - - - - - - - - -
2.80 3,197 67 - - - - 3,198 76 3,198 99 - -
2.90 3,097 67 - - - - 3,098 80 3,098 104 - -
3.00 2,997 67 - - - - 2,998 85 2,998 111 - -
3.10 2,897 67 - - - - 2,898 89 2,898 119 - -
3.20 2,798 67 - - - - 2,798 96 2,798 127 2,798 220
3.30 2,698 67 - - - - 2,698 103 2,698 170 2,698 252
3.40 2,598 67 - - - - 2,598 111 2,598 209 2,598 288
3.50 2,498 67 2,498 85 - - 2,498 117 2,498 243 2,498 341
3.60 2,398 67 2,398 93 - - 2,398 127 2,398 277 2,398 369
3.70 2,298 67 2,298 100 - - 2,298 172 2,298 310 2,357 417
3.80 2,198 71 2,198 108 - - 2,199 210 2,240 339 2,260 465
3.90 2,098 79 2,099 119 - - 2,099 246 2,143 390 2,189 507
4.00 1,998 88 1,999 129 - - 2,025 280 2,045 435 2,118 551
4.10 1,898 101 1,915 141 - - 1,927 332 1,969 479 2,038 607
4.20 1,798 116 1,816 187 1,821 289 1,827 364 1,892 527 1,957 661
4.30 1,698 133 1,716 232 1,738 339 1,746 412 1,809 580 1,889 714
4.40 1,598 153 1,629 271 1,638 390 1,660 473 1,739 634 1,832 764
4.50 1,509 178 1,529 329 1,551 437 1,574 515 1,663 699 1,763 829
4.60 1,409 208 1,440 383 1,472 486 1,498 575 1,592 752 1,707 890
4.70 1,318 251 1,357 433 1,383 554 1,417 638 1,524 812 1,637 945
4.80 1,239 294 1,265 497 1,301 612 1,338 692 1,464 870 1,585 1,013
4.90 1,143 337 1,188 569 1,227 677 1,265 765 1,398 944 1,536 1,075
5.00 1,055 388 1,117 638 1,169 740 1,199 825 1,344 1,009 1,472 1,139
5.25 825 529 911 820 985 912 1,027 993 1,198 1,177 1,354 1,313
5.50 640 737 754 1,017 828 1,101 895 1,179 1,089 1,338 1,248 1,468
5.75 479 964 593 1,226 688 1,301 752 1,390 957 1,552 1,122 1,680
6.00 343 1,188 469 1,459 562 1,534 644 1,595 849 1,743 1,025 1,869
6.25 256 1,423 363 1,686 468 1,752 544 1,807 753 1,946 926 2,068
6.50 162 1,667 288 1,927 367 1,973 472 2,021 674 2,150 841 2,275
6.75 135 1,907 210 2,167 299 2,203 391 2,251 598 2,372 765 2,475
7.00 119 2,157 150 2,403 249 2,442 304 2,481 524 2,587 694 2,698
7.25 105 2,407 135 2,653 202 2,678 261 2,703 453 2,806 625 2,915
7.50 96 2,657 124 2,903 149 2,910 211 2,953 417 3,028 577 3,127
7.75 88 2,907 115 3,153 137 3,160 158 3,186 354 3,264 528 3,353
8.00 81 3,157 107 3,403 128 3,409 146 3,415 319 3,499 471 3,575
CRL (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 40,359 844 - - - - - - - - - -
19.00 39,354 844 - - - - 39,421 864 - - - -
19.50 38,350 844 - - - - 38,411 884 - - - -
20.00 37,345 844 - - - - 37,402 904 - - - -
21.00 35,334 844 - - - - 35,383 964 - - - -
22.00 33,319 844 - - - - 33,363 1,286 33,442 2,088 33,660 3,424
23.00 31,306 848 31,330 968 31,333 1,281 31,343 1,704 31,438 2,638 31,690 4,127
24.00 29,293 1,141 29,314 1,391 29,313 1,792 29,323 2,230 29,510 3,314 29,747 4,976
25.00 27,292 1,533 27,310 1,890 27,305 2,368 27,325 2,870 27,506 4,105 27,920 5,807
26.00 25,206 2,170 25,230 2,552 25,330 3,036 25,346 3,632 25,512 4,923 26,265 6,791
27.00 23,198 2,867 23,229 3,279 23,265 3,826 23,356 4,480 23,643 5,906 24,602 7,789
28.00 21,154 3,666 21,155 4,143 21,163 4,719 21,387 5,425 21,862 6,907 23,202 8,880
29.00 19,150 4,572 19,154 5,098 19,179 5,722 19,289 6,444 19,894 8,063 21,800 10,042
30.00 17,143 5,568 17,161 6,164 17,336 6,842 17,441 7,553 18,363 9,205 20,121 11,207
31.00 15,137 6,681 15,254 7,347 15,456 8,042 15,703 8,792 16,926 10,525 18,939 12,534
32.00 13,193 7,932 13,351 8,626 13,656 9,319 14,105 10,049 15,620 11,788 17,809 13,827
33.00 11,256 9,196 11,527 9,921 11,986 10,626 12,622 11,417 14,429 13,247 16,696 15,225
34.00 9,676 10,691 10,030 11,335 10,563 11,993 11,421 12,836 13,285 14,667 15,706 16,663
35.00 8,269 12,298 8,690 12,862 9,251 13,572 9,936 14,362 12,331 16,222 14,805 18,102
36.00 7,036 14,262 7,441 14,659 8,052 15,262 8,882 16,225 11,226 17,768 13,776 19,622
37.00 5,957 16,255 6,373 16,521 6,953 17,015 7,903 17,882 10,393 19,365 12,949 20,816
38.00 4,995 18,277 5,422 18,414 6,021 18,815 6,982 19,654 9,510 20,692 12,157 22,343
39.00 4,159 20,277 4,562 20,459 5,194 20,653 6,247 21,397 8,704 22,351 11,335 23,949
40.00 3,398 22,281 3,809 22,305 4,447 22,511 5,465 22,918 8,007 24,036 10,625 25,592
41.00 2,740 24,390 3,125 24,317 3,800 24,424 4,871 24,763 7,282 25,749 9,968 27,207
42.00 2,200 26,344 2,558 26,297 3,252 26,326 4,260 26,652 6,679 27,490 9,301 28,881
43.00 1,681 28,408 2,100 28,322 2,775 28,300 3,768 28,486 6,128 29,283 8,651 30,601
44.00 1,259 30,355 1,657 30,336 2,328 30,292 3,342 30,405 5,546 31,067 8,134 32,278
45.00 1,037 32,362 1,340 32,341 1,997 32,303 2,945 32,385 5,090 32,996 7,618 34,020
46.00 863 34,361 1,114 34,354 1,679 34,321 2,580 34,358 4,635 34,853 7,070 35,827
47.00 844 36,420 921 36,354 - - 2,227 36,319 4,178 36,659 6,591 37,541
48.00 844 38,419 864 38,359 - - 1,940 38,296 3,798 38,563 6,197 39,352
49.00 844 40,419 - - - - 1,710 40,307 3,480 40,519 - -
50.00 844 42,419 - - - - 1,453 42,319 3,162 42,384 - -
CSA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 35,673 825 35,717 825 35,723 825 35,711 825 35,809 825 35,833 1,366
9.25 34,423 825 34,467 825 34,473 825 34,463 825 34,684 826 34,733 1,633
9.50 33,175 825 33,217 825 33,222 825 33,215 825 33,438 1,136 33,490 1,851
9.75 31,925 825 31,968 825 31,972 825 31,967 825 32,190 1,422 32,353 2,263
10.00 30,675 825 30,718 825 30,721 825 30,823 825 31,040 1,668 31,211 2,601
10.50 28,176 825 28,218 825 28,218 825 28,327 1,116 28,710 2,444 28,956 3,414
11.00 25,677 1,095 25,719 1,103 25,809 1,265 25,976 1,509 26,493 3,276 26,753 4,349
11.50 23,177 1,509 23,221 1,515 23,428 1,772 23,652 2,220 24,342 4,263 24,699 5,433
12.00 20,691 2,103 20,813 2,304 21,071 2,531 21,398 3,144 22,200 5,424 22,686 6,674
12.50 18,211 2,964 18,415 3,192 18,773 3,508 19,199 4,190 20,205 6,768 20,802 8,019
13.00 15,756 3,997 16,120 4,268 16,594 4,684 17,127 5,473 18,326 8,157 19,048 9,507
13.50 13,310 5,158 13,875 5,549 14,476 6,144 15,081 6,944 16,347 9,798 17,080 11,107
14.00 10,954 6,545 11,733 7,006 12,445 7,801 13,140 8,606 14,638 11,482 15,535 12,783
14.50 8,787 8,143 9,726 8,816 10,623 9,673 11,432 10,420 13,102 13,294 14,035 14,603
15.00 7,062 10,109 7,968 10,908 8,997 11,638 9,892 12,338 11,714 15,237 12,732 16,428
15.50 5,662 12,509 6,381 13,126 7,503 13,758 8,439 14,237 10,355 17,207 11,484 18,398
16.00 4,472 14,983 5,023 15,422 6,170 15,978 7,148 16,341 9,179 19,293 10,373 20,406
16.50 3,467 17,378 3,910 17,814 5,051 18,037 6,062 18,498 8,035 21,121 9,280 22,142
17.00 2,621 19,864 3,083 20,036 4,036 20,347 4,992 20,729 7,052 23,242 8,337 24,228
17.50 1,926 22,356 2,354 22,462 3,281 22,725 4,123 23,026 6,139 25,501 7,393 26,384
18.00 1,519 24,856 1,873 24,906 2,624 25,087 3,422 25,363 5,338 27,725 6,639 28,526
18.50 1,227 27,356 1,447 27,407 2,093 27,500 2,813 27,747 4,577 30,011 5,847 30,763
19.00 1,014 29,856 1,030 29,856 1,738 29,950 2,324 30,107 3,943 32,317 5,248 33,023
19.50 857 32,356 874 32,356 1,379 32,356 2,002 32,545 3,424 34,661 4,649 35,307
20.00 825 34,856 825 34,856 981 34,856 1,682 34,990 2,990 37,043 4,033 37,596
21.00 825 39,856 825 39,856 837 39,856 966 39,856 2,084 41,855 3,268 42,286
22.00 825 44,856 825 44,856 825 44,856 848 44,856 1,471 46,706 2,630 47,062
23.00 825 49,856 825 49,856 - - 825 49,856 1,027 51,522 1,845 51,804
24.00 825 54,856 825 54,856 - - 825 54,856 919 56,530 1,451 56,723
25.00 825 59,856 - - - - 825 59,856 848 61,408 1,036 61,606
26.00 825 64,856 - - - - 825 64,856 825 66,425 950 66,470
27.00 825 69,856 - - - - 825 69,856 825 71,441 - -
28.00 825 74,856 - - - - 825 74,856 825 76,323 - -
29.00 825 79,856 - - - - 825 79,856 825 81,310 - -
30.00 825 84,856 - - - - 825 84,856 825 86,350 - -
31.00 825 89,856 - - - - - - - - - -
32.00 825 94,856 - - - - - - - - - -
33.00 825 99,856 - - - - - - - - - -
CSE (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,586 160 - - - - - - - - - -
10.50 9,336 160 - - - - - - - - - -
11.00 9,086 160 - - - - - - - - - -
11.50 8,836 160 - - - - 8,836 160 8,836 160 - -
12.00 8,586 160 - - - - 8,586 160 8,586 160 - -
12.50 8,336 160 - - - - 8,336 160 8,336 160 - -
13.00 8,086 160 - - - - 8,086 160 8,086 165 - -
13.50 7,836 160 - - - - 7,836 160 7,836 170 - -
14.00 7,586 160 - - - - 7,586 160 7,586 184 7,586 324
14.50 7,336 160 - - - - 7,336 165 7,336 241 7,336 396
15.00 7,086 160 - - - - 7,086 185 7,086 301 7,086 464
15.50 6,836 171 - - - - 6,836 227 6,836 365 6,836 549
16.00 6,587 205 - - - - 6,586 284 6,586 435 6,586 637
16.50 6,337 251 - - - - 6,337 343 6,336 528 6,336 735
17.00 6,087 304 6,087 305 6,087 360 6,087 421 6,087 614 6,087 842
17.50 5,837 368 5,838 396 5,838 441 5,838 500 5,840 721 5,842 954
18.00 5,587 443 5,588 481 5,588 532 5,588 592 5,590 826 5,592 1,077
18.50 5,337 529 5,338 575 5,338 632 5,338 695 5,340 950 5,342 1,201
19.00 5,087 628 5,087 675 5,087 738 5,088 804 5,088 1,074 5,092 1,326
19.50 4,837 727 4,837 786 4,837 853 4,838 922 4,838 1,226 4,842 1,488
20.00 4,587 835 4,587 901 4,587 974 4,600 1,064 4,604 1,365 4,618 1,619
21.00 4,087 1,067 4,087 1,162 4,087 1,242 4,087 1,344 4,088 1,645 4,097 1,903
22.00 3,588 1,345 3,588 1,457 3,590 1,543 3,592 1,680 3,600 1,970 3,627 2,229
23.00 3,090 1,671 3,093 1,791 3,095 1,916 3,103 2,045 3,129 2,324 3,196 2,580
24.00 2,604 2,084 2,619 2,198 2,629 2,321 2,643 2,435 2,684 2,700 2,800 2,936
25.00 2,116 2,586 2,144 2,651 2,159 2,749 2,191 2,847 2,276 3,085 2,480 3,367
26.00 1,675 3,093 1,707 3,122 1,725 3,198 1,786 3,275 1,946 3,492 2,200 3,705
27.00 1,351 3,604 1,385 3,599 1,406 3,648 1,444 3,717 1,652 3,910 1,949 4,178
28.00 1,081 4,113 1,109 4,096 1,134 4,116 1,175 4,171 1,415 4,401 1,738 4,591
29.00 853 4,590 878 4,601 901 4,638 941 4,651 1,208 4,846 1,552 5,031
30.00 658 5,090 677 5,095 700 5,124 744 5,167 1,049 5,300 1,390 5,465
31.00 494 5,588 516 5,594 532 5,613 576 5,646 897 5,765 1,235 5,920
32.00 361 6,088 377 6,092 394 6,106 443 6,131 777 6,229 1,093 6,372
33.00 280 6,588 267 6,588 283 6,598 363 6,621 669 6,708 989 6,832
34.00 221 7,088 205 7,088 205 7,095 276 7,111 584 7,180 870 7,296
35.00 179 7,588 161 7,588 160 7,595 236 7,604 487 7,666 784 7,762
CSP (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,392 211 7,392 211 7,392 251 7,392 328 7,429 613 7,599 850
5.50 6,892 246 6,892 247 6,892 373 6,892 440 6,984 766 7,177 1,034
5.75 6,392 307 6,392 357 6,392 496 6,392 579 6,571 938 6,792 1,251
6.00 5,892 392 5,892 508 5,892 648 5,890 745 6,168 1,157 6,415 1,444
6.25 5,392 542 5,392 658 5,372 826 5,458 937 5,774 1,367 6,064 1,704
6.50 4,892 703 4,892 839 4,984 1,027 5,034 1,168 5,404 1,622 5,703 1,984
6.75 4,392 899 4,356 1,064 4,545 1,251 4,635 1,400 5,041 1,879 5,383 2,276
7.00 3,879 1,133 3,911 1,308 4,139 1,511 4,255 1,680 4,699 2,165 5,058 2,574
7.25 3,346 1,398 3,479 1,585 3,744 1,805 3,884 1,974 4,373 2,460 4,758 2,870
7.50 2,869 1,690 3,073 1,891 3,374 2,100 3,554 2,318 4,078 2,783 4,479 3,175
7.75 2,489 2,019 2,691 2,214 3,021 2,426 3,211 2,663 3,790 3,106 4,193 3,475
8.00 2,133 2,363 2,326 2,550 2,684 2,763 2,879 3,008 3,503 3,468 3,990 3,790
8.25 1,814 2,729 1,982 2,913 2,354 3,112 2,600 3,363 3,256 3,823 3,702 4,198
8.50 1,518 3,159 1,718 3,318 2,073 3,521 2,331 3,745 2,996 4,215 3,456 4,553
8.75 1,258 3,641 1,476 3,757 1,817 3,937 2,099 4,169 2,768 4,604 3,237 4,941
9.00 1,028 4,136 1,273 4,223 1,606 4,372 1,890 4,576 2,564 4,996 3,056 5,330
9.25 836 4,631 1,095 4,717 1,417 4,817 1,700 5,008 2,362 5,406 2,800 5,717
9.50 706 5,130 916 5,190 1,223 5,257 1,517 5,445 2,195 5,828 2,615 6,129
9.75 585 5,629 763 5,672 1,067 5,789 1,343 5,898 2,022 6,247 2,458 6,552
10.00 470 6,129 640 6,160 925 6,251 1,219 6,363 1,841 6,683 2,345 6,973
10.50 309 7,132 473 7,144 689 7,207 941 7,288 1,567 7,563 2,028 7,839
11.00 242 8,132 312 8,140 488 8,182 718 8,236 1,324 8,480 1,778 8,709
11.50 211 9,132 211 9,135 - - 562 9,206 1,090 9,410 1,549 9,615
12.00 211 10,132 211 10,132 - - 460 10,185 939 10,343 1,338 10,539
12.50 211 11,132 211 11,132 - - 343 11,164 762 11,294 1,164 11,471
13.00 211 12,132 211 12,132 - - 267 12,152 676 12,262 1,006 12,410
13.50 211 13,132 211 13,132 - - 231 13,141 536 13,225 882 13,351
14.00 211 14,132 - - - - 211 14,141 480 14,207 - -
14.50 211 15,132 - - - - 211 15,132 377 15,180 - -
15.00 211 16,132 - - - - - - - - - -
15.50 211 17,132 - - - - - - - - - -
16.00 211 18,132 - - - - - - - - - -
16.50 211 19,132 - - - - - - - - - -
17.00 211 20,132 - - - - - - - - - -
CTB (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,611 36 - - - - 1,611 59 1,611 73 - -
2.50 1,511 39 - - - - 1,511 64 1,511 81 1,511 96
2.60 1,411 44 - - - - 1,411 72 1,411 91 1,411 134
2.70 1,311 49 1,311 63 1,311 73 1,311 81 1,311 101 1,311 165
2.80 1,211 56 1,211 69 1,211 81 1,211 92 1,211 139 1,211 198
2.90 1,111 69 1,111 81 1,111 95 1,111 104 1,111 174 1,111 243
3.00 1,011 89 1,011 97 1,011 112 1,011 145 1,011 224 1,011 300
3.10 911 117 911 117 911 154 911 182 911 269 911 352
3.20 811 168 811 180 811 210 811 236 811 323 811 400
3.30 711 218 711 247 711 283 711 305 711 387 711 469
3.40 611 292 611 318 611 350 611 378 611 454 642 534
3.50 524 377 526 392 530 427 534 446 542 526 555 596
3.60 429 472 430 481 433 500 438 526 450 605 487 673
3.70 342 561 343 564 347 583 355 609 370 681 423 739
3.80 262 662 266 662 273 668 282 688 314 742 384 803
3.90 198 762 202 762 211 762 222 788 257 843 336 905
4.00 146 865 146 864 156 866 166 870 224 929 296 982
4.10 107 961 107 962 115 966 121 969 171 1,018 256 1,059
4.20 85 1,061 92 1,062 101 1,066 108 1,069 129 1,101 227 1,145
4.30 75 1,161 83 1,162 91 1,166 99 1,169 121 1,201 200 1,231
4.40 68 1,260 76 1,262 83 1,265 91 1,268 115 1,277 167 1,330
4.50 61 1,360 69 1,362 79 1,365 85 1,368 109 1,376 131 1,412
4.60 57 1,460 64 1,462 73 1,465 81 1,468 104 1,476 124 1,512
4.70 52 1,560 61 1,562 69 1,565 77 1,568 100 1,576 119 1,585
4.80 51 1,660 57 1,662 65 1,665 73 1,666 96 1,674 115 1,683
4.90 48 1,760 55 1,762 64 1,764 71 1,766 92 1,774 111 1,782
5.00 45 1,860 52 1,862 - - 68 1,866 88 1,874 107 1,881
5.25 40 2,110 - - - - - - - - - -
CTC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,041 59 - - - - - - - - - -
1.75 2,941 59 - - - - - - - - - -
1.80 2,841 59 - - - - 2,841 70 2,841 83 - -
1.85 2,741 59 - - - - 2,741 73 2,741 86 - -
1.90 2,641 59 - - - - 2,641 75 2,641 90 - -
1.95 2,541 59 2,541 65 2,541 73 2,541 79 2,541 97 2,541 110
2.00 2,441 59 2,441 67 2,441 77 2,441 85 2,441 102 2,441 115
2.10 2,241 63 2,241 77 2,241 87 2,241 94 2,241 157 2,241 174
2.20 2,041 71 2,041 85 2,041 97 2,041 106 2,041 207 2,041 259
2.30 1,841 87 1,841 98 1,841 111 1,841 163 1,841 256 1,841 336
2.40 1,641 113 1,641 117 1,641 171 1,641 219 1,641 335 1,641 410
2.50 1,441 150 1,441 180 1,441 230 1,441 328 1,441 435 1,441 504
2.60 1,235 208 1,235 247 1,235 346 1,239 428 1,277 532 1,306 621
2.70 1,041 310 1,035 370 1,035 451 1,035 527 1,072 645 1,102 732
2.80 841 437 835 501 835 592 835 661 857 771 948 857
2.90 641 605 635 663 635 744 628 809 757 915 852 999
3.00 435 795 437 831 485 891 524 985 652 1,055 751 1,133
3.10 309 981 333 1,011 370 1,051 428 1,143 564 1,206 671 1,289
3.20 230 1,188 242 1,182 280 1,239 356 1,313 477 1,378 587 1,440
3.30 150 1,388 150 1,388 228 1,424 311 1,500 435 1,545 519 1,604
3.40 95 1,594 115 1,594 178 1,606 264 1,648 366 1,708 456 1,769
3.50 89 1,794 106 1,781 122 1,806 220 1,832 323 1,890 384 1,930
3.60 81 1,981 99 1,981 113 1,982 174 2,012 282 2,070 343 2,109
3.70 75 2,181 91 2,181 106 2,182 117 2,212 195 2,249 299 2,288
3.80 71 2,381 86 2,381 99 2,382 110 2,384 137 2,425 254 2,465
3.90 69 2,581 83 2,581 95 2,582 103 2,584 129 2,625 200 2,664
4.00 65 2,781 79 2,781 - - 101 2,784 122 2,824 145 2,836
4.10 63 2,981 - - - - 98 2,984 119 2,988 - -
CTD (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,891 240 - - - -
12.71 5,405 317 - - - -
13.20 4,903 426 4,917 910 4,972 1,319
13.69 4,404 589 4,434 1,146 4,536 1,574
14.18 3,904 780 3,967 1,423 4,115 1,865
14.67 3,410 1,003 3,521 1,735 3,733 2,178
15.16 2,921 1,254 3,099 2,069 3,380 2,491
15.65 2,438 1,540 2,714 2,431 3,060 2,851
16.14 2,025 1,867 2,351 2,820 2,758 3,210
16.63 1,697 2,240 2,028 3,222 2,491 3,593
17.12 1,403 2,671 1,742 3,643 2,239 3,988
17.60 1,156 3,142 1,494 4,070 2,015 4,393
18.09 929 3,639 1,278 4,523 1,807 4,807
18.58 732 4,139 1,082 4,976 1,624 5,244
19.07 587 4,641 913 5,441 1,440 5,678
19.56 426 5,141 760 5,916 1,301 6,124
20.54 282 6,144 534 6,876 1,024 7,042
21.52 203 7,146 380 7,848 803 7,977
22.49 187 8,140 250 8,830 616 8,920
23.47 187 9,141 197 9,816 497 9,892
24.45 187 10,143 187 10,817 360 10,866
25.43 187 11,144 187 11,809 274 11,848
26.41 187 12,145 187 12,810 223 12,838
27.38 187 13,140 187 13,806 197 13,822
28.36 187 14,141 187 14,807 187 14,810
29.34 187 15,143 187 15,809 187 15,811
CTS (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.00 6,994 182 6,995 182 6,995 182 6,995 234 6,995 445 7,006 695
11.50 6,494 182 6,495 225 6,495 260 6,495 330 6,500 595 6,518 859
12.00 5,994 206 5,995 299 5,997 377 5,999 466 6,010 750 6,039 1,066
12.50 5,494 274 5,496 454 5,497 536 5,499 617 5,521 959 5,588 1,284
13.00 4,995 369 4,996 609 4,996 707 5,005 817 5,051 1,187 5,171 1,554
13.50 4,495 499 4,498 811 4,504 924 4,523 1,038 4,601 1,439 4,771 1,813
14.00 3,997 691 4,003 1,041 4,017 1,169 4,048 1,304 4,174 1,718 4,397 2,104
14.50 3,518 902 3,540 1,311 3,566 1,448 3,597 1,610 3,781 2,012 4,057 2,377
15.00 3,009 1,146 3,046 1,615 3,108 1,756 3,166 1,916 3,416 2,337 3,747 2,659
15.50 2,525 1,422 2,577 1,950 2,676 2,106 2,759 2,268 3,083 2,680 3,506 2,978
16.00 2,084 1,736 2,126 2,310 2,271 2,476 2,389 2,626 2,775 3,037 3,229 3,326
16.50 1,742 2,091 1,786 2,739 1,904 2,882 2,082 3,010 2,546 3,370 2,971 3,683
17.00 1,444 2,502 1,491 3,192 1,586 3,312 1,763 3,460 2,241 3,803 2,725 4,127
17.50 1,180 2,984 1,226 3,665 1,322 3,763 1,482 3,893 2,019 4,215 2,513 4,518
18.00 946 3,477 1,002 4,129 1,095 4,215 1,287 4,341 1,805 4,622 2,283 4,918
18.50 752 3,968 801 4,641 901 4,703 1,080 4,791 1,622 5,054 2,076 5,333
19.00 569 4,467 639 5,137 738 5,185 919 5,257 1,429 5,491 1,901 5,744
19.50 427 4,968 482 5,631 597 5,667 769 5,725 1,291 5,937 1,725 6,181
20.00 343 5,470 376 6,128 476 6,153 644 6,203 1,138 6,395 1,590 6,618
21.00 234 6,470 226 7,125 316 7,138 449 7,170 899 7,319 1,311 7,511
22.00 182 7,470 182 8,121 182 8,127 288 8,151 699 8,259 1,090 8,417
23.00 182 8,470 182 9,121 182 9,127 192 9,137 546 9,217 894 9,355
24.00 182 9,470 182 10,120 182 10,121 182 10,130 412 10,185 743 10,297
25.00 182 10,470 182 11,120 - - 182 11,120 308 11,168 619 11,251
26.00 182 11,470 182 12,120 - - 182 12,120 260 12,148 494 12,222
27.00 182 12,470 - - - - 182 13,120 192 13,136 408 13,190
28.00 182 13,470 - - - - 182 14,120 182 14,136 - -
29.00 182 14,470 - - - - 182 15,120 182 15,124 - -
30.00 182 15,470 - - - - 182 16,120 182 16,124 - -
DFA (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,157 368 - -
4.41 4,970 413 - -
4.51 4,750 469 - -
4.60 4,562 528 - -
4.69 4,374 591 - -
4.93 3,858 796 - -
5.16 3,370 1,029 - -
5.40 2,853 1,320 2,937 1,748
5.63 2,363 1,632 2,521 2,109
5.87 1,867 2,014 2,135 2,500
6.10 1,520 2,486 1,828 2,896
6.34 1,214 2,996 1,543 3,307
6.57 972 3,489 1,312 3,755
6.81 734 3,999 1,112 4,207
7.04 579 4,493 967 4,651
7.28 457 5,001 783 5,130
7.51 372 5,494 689 5,589
7.75 307 6,001 570 6,073
7.98 262 6,494 462 6,557
8.21 226 6,988 395 7,028
8.45 198 7,495 323 7,523
8.68 178 7,990 251 8,019
8.92 174 8,496 174 8,512
9.15 174 8,991 174 9,007
9.39 174 9,496 174 9,499
9.86 174 10,497 174 10,500
10.33 174 11,497 174 11,500
10.80 174 12,498 174 12,501
11.27 174 13,498 174 13,501
DFM (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,083 296 5,083 297 5,083 371 5,083 457 5,083 658 5,083 885
4.30 4,883 336 4,883 337 4,883 436 4,883 515 4,883 762 4,897 955
4.40 4,683 383 4,683 417 4,683 501 4,683 596 4,683 840 4,696 1,049
4.50 4,483 436 4,483 494 4,483 589 4,483 677 4,491 915 4,503 1,153
4.60 4,283 494 4,283 568 4,283 656 4,283 758 4,291 1,018 4,316 1,250
4.70 4,084 561 4,084 643 4,084 742 4,087 841 4,097 1,121 4,137 1,354
4.80 3,884 634 3,884 741 3,884 833 3,887 942 3,907 1,235 3,968 1,478
4.90 3,684 724 3,684 835 3,685 938 3,692 1,043 3,716 1,338 3,793 1,580
5.00 3,484 815 3,484 931 3,485 1,028 3,496 1,145 3,536 1,463 3,645 1,727
5.25 2,981 1,073 2,984 1,203 2,997 1,318 3,020 1,456 3,128 1,773 3,288 2,017
5.50 2,481 1,369 2,500 1,504 2,534 1,637 2,575 1,785 2,751 2,092 2,996 2,340
5.75 1,983 1,711 2,019 1,858 2,094 1,978 2,183 2,160 2,425 2,457 2,717 2,698
6.00 1,566 2,130 1,639 2,258 1,726 2,383 1,828 2,580 2,143 2,851 2,471 3,055
6.25 1,248 2,636 1,336 2,700 1,427 2,811 1,552 2,967 1,918 3,226 2,221 3,439
6.50 979 3,135 1,060 3,182 1,160 3,271 1,304 3,394 1,688 3,630 2,018 3,846
6.75 751 3,636 834 3,667 934 3,738 1,083 3,838 1,503 4,052 1,820 4,251
7.00 566 4,137 657 4,159 734 4,203 913 4,284 1,327 4,494 1,660 4,671
7.25 442 4,637 492 4,648 597 4,691 741 4,757 1,160 4,928 1,480 5,102
7.50 352 5,137 372 5,143 472 5,173 609 5,227 1,009 5,380 1,336 5,553
7.75 288 5,637 259 5,643 351 5,664 535 5,705 889 5,837 1,215 5,988
8.00 242 6,137 219 6,139 270 6,157 432 6,184 801 6,303 1,080 6,440
8.25 207 6,637 190 6,639 186 6,648 368 6,675 670 6,773 997 6,905
8.50 180 7,137 - - - - 299 7,164 620 7,249 877 7,364
8.75 163 7,637 - - - - 232 7,664 519 7,736 797 7,835
9.00 163 8,137 - - - - 163 8,152 467 8,219 710 8,299
9.25 163 8,637 - - - - 163 8,653 416 8,709 - -
9.50 163 9,137 - - - - 163 9,140 349 9,192 - -
9.75 163 9,637 - - - - 163 9,640 - - - -
10.00 163 10,137 - - - - 163 10,140 - - - -
EVG (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 554 - - - - 2,733 674 2,733 759 2,733 759
0.75 2,633 606 - - - - 2,633 738 2,633 835 2,633 835
0.80 2,533 670 - - - - 2,533 814 2,533 899 2,533 899
0.85 2,433 734 - - - - 2,433 890 2,433 986 2,433 986
0.90 2,333 798 - - - - 2,333 966 2,333 1,062 2,333 1,062
0.95 2,233 874 - - - - 2,233 1,042 2,233 1,138 2,233 1,138
1.00 2,133 938 - - - - 2,133 1,118 2,133 1,226 2,133 1,226
1.05 2,033 1,014 - - - - 2,033 1,194 2,033 1,302 2,033 1,302
1.10 1,933 1,102 - - - - 1,933 1,282 1,933 1,390 1,933 1,390
1.15 1,833 1,178 - - - - 1,833 1,358 1,833 1,466 1,833 1,466
1.20 1,733 1,266 1,733 1,338 1,733 1,398 1,733 1,446 1,733 1,554 1,733 1,554
1.25 1,633 1,354 1,633 1,414 1,633 1,486 1,633 1,534 1,632 1,642 1,632 1,642
1.30 1,532 1,442 1,531 1,502 1,531 1,562 1,531 1,610 1,532 1,730 1,530 1,730
1.35 1,431 1,535 1,429 1,590 1,429 1,650 1,432 1,698 1,439 1,818 1,439 1,818
1.40 1,330 1,638 1,328 1,678 1,331 1,738 1,330 1,786 1,351 1,906 1,347 1,906
1.45 1,228 1,739 1,228 1,766 1,231 1,826 1,240 1,874 1,271 1,994 1,274 1,994
1.50 1,126 1,840 1,128 1,866 1,132 1,914 1,142 1,962 1,202 2,082 1,202 2,082
1.55 1,027 1,942 1,035 1,954 1,047 2,014 1,071 2,050 1,147 2,170 1,145 2,170
1.60 959 2,043 959 2,047 983 2,102 1,009 2,150 1,098 2,258 1,097 2,258
1.65 883 2,144 895 2,148 921 2,190 946 2,238 1,053 2,346 1,057 2,346
1.70 819 2,244 833 2,247 857 2,278 897 2,326 1,014 2,446 1,018 2,446
1.75 757 2,347 782 2,348 807 2,378 847 2,414 977 2,534 987 2,534
1.80 706 2,448 718 2,447 759 2,466 802 2,514 948 2,622 958 2,622
1.85 657 2,548 670 2,547 710 2,566 754 2,602 909 2,710 921 2,710
1.90 608 2,648 620 2,648 664 2,662 708 2,702 869 2,810 884 2,810
1.95 557 2,748 570 2,747 616 2,763 664 2,790 832 2,898 848 2,898
2.00 508 2,848 521 2,847 568 2,858 620 2,890 801 2,998 817 2,998
2.10 422 3,052 439 3,048 496 3,059 555 3,079 772 3,174 789 3,174
2.20 369 3,252 357 3,248 424 3,258 493 3,275 736 3,362 753 3,362
2.30 325 3,452 - - - - 439 3,470 693 3,550 - -
2.40 291 3,652 - - - - 387 3,666 653 3,750 - -
2.50 263 3,852 - - - - 334 3,867 624 3,938 - -
2.60 238 4,052 - - - - 283 4,062 588 4,126 - -
2.70 219 4,252 - - - - 227 4,263 547 4,321 - -
2.80 203 4,452 - - - - 163 4,459 504 4,521 - -
2.90 190 4,652 - - - - 156 4,659 471 4,710 - -
3.00 176 4,852 - - - - 150 4,859 428 4,902 - -
3.10 168 5,052 - - - - 145 5,056 384 5,103 - -
3.20 160 5,252 - - - - 141 5,256 340 5,299 - -
3.30 154 5,452 - - - - 138 5,456 - - - -
3.40 147 5,652 - - - - 135 5,658 - - - -
3.50 142 5,852 - - - - 133 5,854 - - - -
3.60 137 6,052 - - - - 129 6,054 - - - -
3.70 133 6,252 - - - - 126 6,254 - - - -
3.80 129 6,452 - - - - 123 6,454 - - - -
3.90 125 6,652 - - - - 122 6,654 - - - -
4.00 122 6,852 - - - - 119 6,855 - - - -
4.10 119 7,052 - - - - 118 7,052 - - - -
4.20 117 7,252 - - - - 115 7,252 - - - -
4.30 114 7,452 - - - - 114 7,452 - - - -
4.40 111 7,652 - - - - 111 7,652 - - - -
4.50 109 7,851 - - - - 110 7,852 - - - -
4.60 106 8,051 - - - - 109 8,052 - - - -
4.70 105 8,251 - - - - 106 8,252 - - - -
4.80 103 8,451 - - - - 105 8,452 - - - -
4.90 103 8,651 - - - - 105 8,652 - - - -
5.00 103 8,851 - - - - 103 8,852 - - - -
5.25 103 9,351 - - - - 103 9,351 - - - -
5.50 103 9,851 - - - - 103 9,851 - - - -
5.75 103 10,351 - - - - 103 10,351 - - - -
6.00 103 10,851 - - - - - - - - - -
6.25 103 11,351 - - - - - - - - - -
6.50 103 11,851 - - - - - - - - - -
6.75 103 12,351 - - - - - - - - - -
7.00 103 12,851 - - - - - - - - - -
7.25 103 13,351 - - - - - - - - - -
7.50 103 13,851 - - - - - - - - - -
7.75 103 14,351 - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - -
8.75 103 16,349 - - - - - - - - - -
9.00 103 16,849 - - - - - - - - - -
9.25 103 17,349 - - - - - - - - - -
9.50 103 17,849 - - - - - - - - - -
9.75 103 18,349 - - - - - - - - - -
10.00 103 18,849 - - - - - - - - - -
10.50 103 19,849 - - - - - - - - - -
11.00 103 20,849 - - - - - - - - - -
11.50 103 21,849 - - - - - - - - - -
12.00 103 22,849 - - - - - - - - - -
12.50 103 23,849 - - - - - - - - - -
13.00 103 24,849 - - - - - - - - - -
13.50 103 25,848 - - - - - - - - - -
14.00 103 26,848 - - - - - - - - - -
14.50 103 27,848 - - - - - - - - - -
15.00 103 28,848 - - - - - - - - - -
15.50 103 29,848 - - - - - - - - - -
16.00 103 30,848 - - - - - - - - - -
16.50 103 31,848 - - - - - - - - - -
GAC (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 15,308 425 - - - - 15,330 425 15,351 781 15,372 1,173
4.50 14,908 425 - - - - 14,930 465 14,952 866 15,659 1,289
4.60 14,508 425 14,516 425 14,524 425 14,531 534 14,552 1,006 15,349 1,372
4.70 14,108 425 14,116 425 14,124 425 14,131 640 14,704 1,085 15,036 1,522
4.80 13,708 427 13,716 431 13,724 529 13,732 738 14,299 1,218 14,680 1,685
4.90 13,310 466 13,316 470 13,326 650 13,332 842 14,000 1,355 14,360 1,803
5.00 12,910 517 12,916 521 12,926 762 12,934 996 13,595 1,487 14,048 1,980
5.25 11,910 666 11,918 832 11,927 1,071 12,314 1,275 12,815 1,823 13,276 2,393
5.50 10,910 952 10,919 1,131 11,206 1,428 11,381 1,653 12,028 2,240 12,501 2,891
5.75 9,911 1,261 10,087 1,534 10,344 1,830 10,591 2,114 11,248 2,709 11,784 3,367
6.00 8,955 1,643 9,140 1,939 9,460 2,275 9,758 2,537 10,495 3,210 11,066 3,888
6.25 7,911 2,107 8,287 2,458 8,643 2,796 8,970 3,073 9,766 3,783 10,410 4,485
6.50 7,003 2,636 7,406 3,008 7,840 3,351 8,181 3,646 9,075 4,365 9,760 5,075
6.75 6,068 3,219 6,573 3,620 7,103 3,973 7,449 4,253 8,435 4,971 9,167 5,736
7.00 5,188 3,879 5,788 4,263 6,402 4,625 6,769 4,922 7,814 5,658 8,578 6,298
7.25 4,350 4,662 5,031 5,015 5,639 5,338 6,103 5,655 7,280 6,301 8,193 6,823
7.50 3,653 5,446 4,320 5,790 5,026 6,107 5,534 6,387 6,688 7,050 7,536 7,676
7.75 3,111 6,302 3,772 6,594 4,467 6,877 4,943 7,148 6,147 7,821 7,044 8,386
8.00 2,633 7,181 3,228 7,423 3,916 7,700 4,439 7,967 5,713 8,600 6,570 9,135
8.25 2,231 8,133 2,672 8,302 3,426 8,575 3,949 8,812 5,219 9,404 6,175 9,948
8.50 1,829 9,037 2,263 9,205 3,004 9,451 3,527 9,658 4,814 10,241 5,740 10,700
8.75 1,539 9,989 1,928 10,157 2,604 10,352 3,138 10,531 4,428 11,079 5,360 11,520
9.00 1,266 10,965 1,655 11,085 2,218 11,253 2,764 11,430 4,052 11,941 5,011 12,364
9.25 989 11,965 1,386 12,037 1,897 12,181 2,494 12,355 3,763 12,809 4,707 13,208
9.50 860 12,941 1,102 13,013 1,639 13,133 2,181 13,280 3,455 13,701 4,370 14,098
9.75 752 13,941 - - - - 1,896 14,207 3,140 14,595 4,060 14,958
10.00 666 14,941 - - - - 1,656 15,157 2,912 15,518 3,814 15,849
10.50 540 16,941 - - - - 1,286 17,085 2,389 17,387 - -
11.00 454 18,941 - - - - 1,012 19,037 2,011 19,259 - -
11.50 425 20,941 - - - - 721 20,989 1,719 21,184 - -
12.00 425 22,941 - - - - 549 22,965 - - - -
12.50 425 24,941 - - - - 425 24,965 - - - -
13.00 425 26,941 - - - - 425 26,941 - - - -
GAH (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 47,989 1,310 - - - - 47,987 1,360 48,437 1,722 48,865 2,671
7.75 46,739 1,310 - - - - 46,737 1,410 47,284 2,016 47,756 3,000
8.00 45,489 1,310 - - - - 45,471 1,575 46,093 2,286 46,661 3,410
8.25 44,239 1,310 44,239 1,310 44,239 1,443 44,221 1,827 44,862 2,669 45,561 3,796
8.50 42,989 1,407 42,989 1,419 42,989 1,753 42,956 2,178 43,593 3,016 44,447 4,278
8.75 41,739 1,592 41,739 1,604 41,739 2,054 41,729 2,441 42,366 3,372 43,374 4,761
9.00 40,489 1,806 40,489 1,817 40,472 2,450 40,516 2,790 41,163 3,754 42,259 5,147
9.25 39,239 2,054 39,239 2,234 39,207 2,758 39,322 3,140 40,078 4,224 41,301 5,650
9.50 37,989 2,330 37,989 2,607 37,965 3,147 38,092 3,572 38,962 4,711 40,330 6,331
9.75 36,739 2,638 36,739 2,995 36,713 3,542 36,953 3,993 37,844 5,154 39,253 6,944
10.00 35,489 2,979 35,472 3,380 35,477 4,006 35,704 4,486 36,809 5,625 38,262 7,451
10.50 32,989 3,851 32,956 4,320 33,058 4,938 33,364 5,512 34,725 6,721 36,390 8,812
11.00 30,489 4,828 30,420 5,319 30,623 6,034 31,176 6,637 32,738 7,930 34,576 10,091
11.50 28,005 5,865 27,886 6,465 28,283 7,220 29,032 7,905 30,770 9,219 32,815 11,595
12.00 25,489 7,023 25,368 7,732 26,133 8,572 26,948 9,217 28,959 10,807 31,102 13,126
12.50 22,850 8,282 22,959 9,106 23,981 9,967 24,964 10,687 27,099 12,305 29,529 14,500
13.00 20,273 9,634 20,720 10,551 21,965 11,475 22,979 12,235 25,471 14,056 27,954 16,111
13.50 17,671 11,140 18,608 12,161 20,005 13,121 21,206 13,822 23,450 15,736 26,550 17,612
14.00 15,747 12,769 16,769 13,806 18,186 14,770 19,415 15,447 21,972 17,468 25,173 19,253
14.50 13,968 14,547 15,020 15,577 16,451 16,491 17,818 17,183 20,570 19,201 23,777 21,075
15.00 12,400 16,446 13,402 17,411 14,843 18,341 16,214 18,985 19,496 21,052 22,501 22,902
15.50 10,891 18,466 11,902 19,368 13,352 20,257 14,806 20,895 18,263 23,050 21,275 24,778
16.00 9,535 20,693 10,597 21,416 11,998 22,279 13,464 23,000 16,963 24,852 20,063 26,748
16.50 8,249 23,185 9,375 23,691 10,775 24,482 12,218 25,139 15,807 26,922 18,802 28,703
17.00 7,136 25,670 8,308 26,090 9,657 26,744 11,175 27,373 14,823 28,998 17,844 30,708
17.50 6,137 28,190 7,350 28,484 8,756 29,062 10,059 29,580 13,725 31,059 16,758 32,778
18.00 5,247 30,699 6,465 30,846 7,847 31,409 9,219 31,899 12,568 33,318 15,668 34,856
18.50 4,446 33,211 5,703 33,325 7,022 33,801 8,313 34,190 11,733 35,436 14,793 36,973
19.00 3,739 35,723 5,030 35,810 6,297 36,196 7,489 36,544 10,900 37,614 14,002 39,109
19.50 3,177 38,221 4,376 38,312 5,605 38,509 6,793 38,940 10,133 39,996 13,175 41,265
20.00 2,644 40,728 - - - - 6,095 41,220 9,426 42,260 - -
21.00 1,838 45,740 - - - - 4,941 46,105 8,056 46,911 - -
22.00 1,470 50,751 - - - - 4,037 50,992 7,041 51,608 - -
23.00 1,310 55,751 - - - - 3,342 55,885 6,065 56,417 - -
24.00 1,310 60,751 - - - - 2,749 60,834 5,260 61,260 - -
25.00 1,310 65,751 - - - - 2,241 65,798 4,530 66,083 - -
26.00 1,310 70,750 - - - - 1,840 70,788 3,886 71,001 - -
27.00 1,310 75,750 - - - - 1,510 75,771 3,361 75,960 - -
28.00 1,310 80,750 - - - - 1,460 80,757 2,882 80,898 - -
29.00 1,310 85,750 - - - - 1,410 85,750 2,487 85,854 - -
30.00 1,310 90,750 - - - - 1,360 90,750 2,077 90,827 - -
31.00 1,310 95,750 - - - - 1,310 95,750 1,797 95,798 - -
32.00 1,310 100,766 - - - - 1,310 100,750 1,570 100,775 - -
33.00 1,310 105,766 - - - - 1,310 105,750 1,510 105,775 - -
34.00 1,310 110,766 - - - - 1,310 110,750 - - - -
35.00 1,310 115,765 - - - - 1,310 115,765 - - - -
36.00 1,310 120,765 - - - - 1,310 120,765 - - - -
37.00 1,310 125,765 - - - - 1,310 125,765 - - - -
38.00 1,310 130,765 - - - - 1,310 130,764 - - - -
39.00 1,310 135,765 - - - - - - - - - -
40.00 1,310 140,765 - - - - - - - - - -
GHL (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 19,797 430 19,797 430 - - 19,797 470 19,797 1,035 19,797 1,671
12.00 18,797 430 18,797 430 - - 18,797 590 18,797 1,316 18,797 2,003
12.50 17,797 430 17,797 430 17,797 522 17,797 754 17,797 1,582 17,797 2,366
13.00 16,797 430 16,797 430 16,797 751 16,797 1,008 16,797 1,943 16,797 2,743
13.50 15,797 468 15,797 546 15,797 1,014 15,797 1,278 15,797 2,302 16,065 3,190
14.00 14,797 599 14,797 730 14,797 1,297 14,797 1,643 14,856 2,719 15,322 3,597
14.50 13,797 776 13,797 979 13,797 1,610 13,797 2,011 13,958 3,142 14,642 4,111
15.00 12,797 1,009 12,797 1,303 12,797 2,037 12,797 2,412 13,145 3,617 13,956 4,607
15.50 11,799 1,374 11,799 1,656 11,805 2,453 11,845 2,884 12,399 4,126 13,311 5,113
16.00 10,799 1,785 10,799 2,098 10,821 2,988 10,889 3,373 11,674 4,656 12,702 5,707
16.50 9,799 2,228 9,799 2,575 9,884 3,525 10,029 3,935 11,044 5,254 12,079 6,295
17.00 8,795 2,720 8,800 3,102 8,988 4,106 9,198 4,489 10,399 5,819 11,517 6,884
17.50 7,789 3,268 7,812 3,683 8,159 4,762 8,499 5,147 9,813 6,467 10,977 7,546
18.00 6,782 3,879 6,857 4,385 7,417 5,403 7,814 5,770 9,246 7,109 10,414 8,193
18.50 5,776 4,553 6,008 5,124 6,642 6,139 7,219 6,496 8,679 7,771 9,904 8,858
19.00 4,830 5,287 5,211 5,873 6,033 6,854 6,598 7,188 8,162 8,503 9,439 9,555
19.50 4,130 6,168 4,479 6,700 5,498 7,659 5,997 8,059 7,550 9,360 8,811 10,451
20.00 3,551 7,093 3,902 7,549 4,963 8,439 5,576 8,728 7,191 9,939 8,495 11,010
21.00 2,540 9,004 2,831 9,326 4,057 9,973 4,675 10,333 6,342 11,507 7,707 12,509
22.00 1,688 10,971 2,023 11,176 3,269 11,715 3,880 12,034 5,546 13,099 6,913 14,077
23.00 1,024 12,957 1,454 13,079 2,612 13,523 3,202 13,771 4,882 14,743 6,256 15,689
24.00 615 14,953 1,037 15,025 2,081 15,367 2,604 15,592 4,257 16,486 5,600 17,356
25.00 441 16,953 727 16,991 1,631 17,255 2,125 17,440 3,688 18,209 5,057 19,046
26.00 430 18,953 481 18,976 1,304 19,161 1,719 19,316 3,239 20,018 4,535 20,798
27.00 430 20,953 430 20,957 975 21,100 1,379 21,224 2,795 21,834 4,066 22,542
28.00 430 22,953 430 22,957 794 23,050 1,123 23,156 2,426 23,698 3,661 24,355
29.00 430 24,953 430 24,957 - - 896 25,094 2,117 25,569 3,286 26,174
30.00 430 26,953 - - - - 723 27,057 1,821 27,463 2,942 28,005
31.00 430 28,953 - - - - 536 29,029 1,576 29,365 2,673 29,878
32.00 430 30,953 - - - - 450 31,004 1,346 31,288 - -
GLI (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 12,628 381 12,628 398 - - 12,699 715 13,011 1,194 13,384 1,703
60.00 12,128 406 12,129 515 - - 12,231 859 12,591 1,383 12,997 1,926
62.50 11,628 506 11,631 647 11,677 848 11,776 1,016 12,192 1,576 12,643 2,168
65.00 11,128 628 11,133 792 11,201 1,011 11,324 1,189 11,789 1,806 12,280 2,404
67.50 10,628 787 10,638 951 10,739 1,189 10,887 1,378 11,402 2,037 11,915 2,651
70.00 10,129 954 10,147 1,130 10,276 1,380 10,449 1,580 11,031 2,267 11,587 2,935
72.50 9,629 1,144 9,660 1,319 9,833 1,587 10,034 1,800 10,656 2,539 11,263 3,212
75.00 9,128 1,340 9,177 1,525 9,387 1,806 9,620 2,031 10,295 2,811 10,932 3,482
77.50 8,627 1,543 8,704 1,746 8,965 2,044 9,217 2,279 9,957 3,072 10,600 3,781
80.00 8,127 1,757 8,239 1,979 8,541 2,294 8,831 2,535 9,615 3,377 10,321 4,104
82.50 7,628 1,983 7,782 2,241 8,140 2,581 8,438 2,839 9,273 3,750 10,028 4,488
85.00 7,130 2,218 7,339 2,507 7,743 2,861 8,079 3,127 8,967 4,054 9,736 4,807
87.50 6,636 2,470 6,904 2,784 7,353 3,158 7,725 3,424 8,661 4,370 9,442 5,133
90.00 6,146 2,736 6,486 3,085 6,989 3,454 7,359 3,749 8,357 4,726 9,179 5,497
92.50 5,669 3,019 6,072 3,392 6,616 3,758 7,040 4,093 8,049 4,999 8,927 5,851
95.00 5,200 3,322 5,685 3,709 6,281 4,077 6,716 4,433 7,783 5,337 8,673 6,205
97.50 4,741 3,645 5,302 4,036 5,944 4,406 6,386 4,798 7,517 5,679 8,417 6,503
100.00 4,380 3,986 4,944 4,378 5,605 4,748 6,100 5,168 7,251 6,062 8,164 6,852
102.50 4,020 4,341 4,546 4,740 5,259 5,132 5,813 5,529 6,980 6,441 7,932 7,228
105.00 3,706 4,715 4,213 5,115 4,947 5,512 5,522 5,885 6,736 6,813 7,719 7,574
107.50 3,403 5,098 3,901 5,501 4,653 5,912 5,255 6,290 6,510 7,184 7,641 7,956
110.00 3,122 5,517 3,604 5,898 4,394 6,333 5,011 6,689 6,285 7,579 7,421 8,336
112.50 2,861 6,008 3,348 6,319 4,143 6,760 4,716 7,091 6,056 7,988 7,203 8,718
115.00 2,625 6,506 3,107 6,768 3,884 7,187 4,461 7,520 5,818 8,393 6,984 9,115
117.50 2,390 7,006 2,877 7,240 3,660 7,620 4,295 7,951 5,621 8,794 6,793 9,525
120.00 2,164 7,504 2,687 7,701 3,495 8,069 4,083 8,371 5,433 9,196 6,495 9,934
122.50 1,957 8,008 2,481 8,177 3,280 8,518 3,871 8,801 5,247 9,614 6,319 10,344
125.00 1,766 8,508 2,289 8,652 3,067 8,959 3,661 9,253 5,052 10,043 6,143 10,754
127.50 1,588 9,009 2,115 9,128 2,889 9,424 3,480 9,700 4,856 10,471 5,968 11,163
130.00 1,424 9,512 1,946 9,615 2,710 9,889 3,309 10,140 4,676 10,899 5,784 11,568
132.50 1,268 10,012 1,793 10,100 2,526 10,348 3,138 10,586 4,524 11,326 5,607 12,003
135.00 1,125 10,513 1,644 10,586 2,369 10,813 2,963 11,053 4,375 11,756 5,469 12,437
137.50 996 11,013 1,507 11,077 2,229 11,290 2,804 11,516 4,217 12,197 5,327 12,870
140.00 875 11,515 - - 2,083 11,766 2,668 11,975 4,059 12,645 5,186 13,303
142.50 774 12,015 - - - - 2,531 12,434 3,901 13,093 5,046 13,738
145.00 665 12,516 - - - - 2,395 12,903 3,752 13,541 4,904 14,167
147.50 593 13,016 - - - - 2,253 13,378 3,635 13,989 4,753 14,593
150.00 498 13,515 - - - - 2,134 13,852 3,517 14,438 4,605 15,038
152.50 420 14,016 - - - - 2,029 14,325 3,395 14,887 4,484 15,491
155.00 381 14,517 - - - - 1,923 14,797 3,269 15,351 4,374 15,943
157.50 381 15,017 - - - - 1,819 15,277 3,143 15,815 - -
GLX (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 23,531 507 - - - - 23,574 517 23,682 618 23,889 1,076
24.00 22,531 507 - - - - 22,588 527 22,736 773 22,992 1,331
25.00 21,531 507 - - - - 21,614 547 21,803 986 22,123 1,623
26.00 20,532 507 - - - - 20,646 577 20,893 1,213 21,266 1,906
27.00 19,532 507 19,544 507 19,603 547 20,092 686 20,212 1,485 20,442 2,254
28.00 18,532 507 18,554 517 18,867 637 19,124 900 19,226 1,781 19,626 2,616
29.00 17,532 507 17,568 556 17,956 817 18,146 1,152 18,267 2,134 18,820 2,994
30.00 16,532 564 16,583 772 17,000 1,046 17,190 1,422 17,438 2,513 18,078 3,439
31.00 15,536 722 15,735 993 16,066 1,328 16,264 1,764 16,604 2,946 17,320 3,870
32.00 14,539 981 14,785 1,281 15,121 1,632 15,365 2,136 15,835 3,374 16,594 4,362
33.00 13,542 1,284 13,858 1,605 14,203 1,987 14,479 2,549 15,054 3,861 15,910 4,882
34.00 12,600 1,620 12,913 1,969 13,306 2,385 13,623 3,008 14,325 4,376 15,213 5,386
35.00 11,621 2,009 11,976 2,389 12,434 2,872 12,798 3,501 13,615 4,881 14,556 5,969
36.00 10,660 2,440 11,067 2,847 11,597 3,370 11,996 4,037 12,895 5,477 13,942 6,565
37.00 9,697 2,904 10,185 3,341 10,784 3,940 11,237 4,617 12,255 6,055 13,308 7,150
38.00 8,743 3,412 9,331 3,896 10,004 4,538 10,477 5,217 11,606 6,638 12,715 7,746
39.00 7,820 3,974 8,511 4,480 9,259 5,195 9,782 5,879 11,171 7,235 12,387 8,309
40.00 6,928 4,592 7,719 5,119 8,548 5,814 9,089 6,476 10,592 7,793 11,821 8,870
41.00 6,073 5,248 6,974 5,767 7,863 6,522 8,463 7,141 10,003 8,428 11,256 9,467
42.00 5,366 5,906 6,240 6,487 7,187 7,188 7,844 7,780 9,433 9,131 10,763 10,176
43.00 4,699 6,672 5,546 7,279 6,536 7,947 7,212 8,537 8,934 9,828 10,279 10,885
44.00 4,113 7,545 4,907 8,078 5,925 8,688 6,623 9,286 8,404 10,563 9,742 11,593
45.00 3,592 8,496 4,354 8,966 5,364 9,517 6,045 10,087 7,832 11,505 9,187 12,511
46.00 3,111 9,471 3,840 9,831 4,874 10,328 5,548 10,892 7,320 12,288 8,809 13,305
47.00 2,685 10,448 3,385 10,738 4,428 11,180 5,110 11,712 6,845 13,067 8,244 14,091
48.00 2,293 11,438 2,965 11,657 4,011 12,045 4,679 12,556 6,422 13,885 7,828 14,884
49.00 1,956 12,439 2,586 12,600 3,615 12,931 4,304 13,401 6,040 14,717 7,408 15,646
50.00 1,635 13,432 2,243 13,576 3,256 13,842 3,942 14,271 5,702 15,547 7,073 16,472
52.50 976 15,923 1,588 15,976 2,485 16,177 3,146 16,488 4,851 17,694 6,267 18,565
55.00 649 18,423 1,080 18,481 1,880 18,576 2,495 18,787 4,169 19,869 5,539 20,701
57.50 507 20,924 715 20,954 1,402 21,091 1,950 21,186 3,551 22,153 4,881 22,885
60.00 507 23,424 537 23,434 1,027 23,527 1,522 23,819 3,065 24,437 4,309 25,119
62.50 507 25,924 517 25,930 755 25,984 1,191 26,242 2,601 26,770 3,797 27,391
65.00 507 28,424 507 28,424 557 28,461 918 28,690 2,189 29,132 3,319 29,689
67.50 507 30,924 507 30,924 537 30,946 685 31,147 1,867 31,523 2,962 32,025
70.00 507 33,424 507 33,424 517 33,424 578 33,610 1,564 33,928 2,572 34,370
72.50 507 35,924 507 35,924 - - 547 36,088 1,326 36,355 2,290 36,749
75.00 507 38,424 - - - - 527 38,566 1,137 38,786 - -
77.50 507 40,924 - - - - 517 41,057 952 41,238 - -
80.00 507 43,424 - - - - 507 43,543 - - - -
82.50 507 45,924 - - - - 507 46,030 - - - -
85.00 507 48,424 - - - - 507 48,532 - - - -
87.50 507 50,924 - - - - - - - - - -
90.00 507 53,424 - - - - - - - - - -
92.50 507 55,924 - - - - - - - - - -
95.00 507 58,424 - - - - - - - - - -
GWM (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 4,781 228 4,793 228 4,814 280 4,854 313 4,895 469 4,936 570
7.00 4,655 257 4,669 259 4,709 314 4,745 360 4,780 525 4,832 617
7.25 4,530 290 4,546 305 4,583 359 4,629 399 4,663 579 4,723 675
7.50 4,405 325 4,429 348 4,471 394 4,513 446 4,545 632 4,619 736
7.75 4,281 364 4,303 393 4,354 447 4,396 497 4,438 687 4,511 795
8.00 4,156 405 4,187 443 4,220 491 4,274 545 4,325 746 4,411 863
8.25 4,032 449 4,060 488 4,108 547 4,149 602 4,219 813 4,312 931
8.50 3,906 502 3,938 543 3,996 598 4,047 659 4,112 875 4,219 996
8.75 3,782 552 3,815 594 3,878 653 3,925 716 4,006 941 4,119 1,065
9.00 3,659 603 3,696 649 3,759 713 3,821 778 3,907 1,008 4,033 1,140
9.25 3,534 655 3,573 705 3,650 773 3,710 835 3,804 1,079 3,942 1,211
9.50 3,408 710 3,463 764 3,538 838 3,602 902 3,709 1,153 3,855 1,289
9.75 3,284 765 3,336 827 3,424 901 3,510 975 3,616 1,227 3,763 1,375
10.00 3,160 823 3,220 890 3,313 969 3,385 1,044 3,525 1,302 3,680 1,448
10.50 2,914 947 2,999 1,023 3,100 1,109 3,182 1,191 3,334 1,457 3,522 1,595
11.00 2,673 1,077 2,773 1,167 2,895 1,261 2,991 1,346 3,167 1,624 3,367 1,750
11.50 2,432 1,218 2,556 1,322 2,694 1,419 2,798 1,510 3,003 1,794 3,219 1,919
12.00 2,201 1,369 2,343 1,484 2,499 1,586 2,611 1,668 2,843 1,949 3,084 2,100
12.50 1,994 1,534 2,139 1,650 2,309 1,752 2,424 1,833 2,699 2,127 2,951 2,277
13.00 1,811 1,704 1,957 1,822 2,133 1,923 2,287 2,021 2,555 2,311 2,815 2,463
13.50 1,642 1,882 1,795 2,006 1,963 2,103 2,119 2,196 2,415 2,500 2,699 2,652
14.00 1,492 2,072 1,646 2,188 1,802 2,292 1,971 2,385 2,301 2,691 2,587 2,857
14.50 1,354 2,274 1,509 2,384 1,662 2,484 1,839 2,565 2,144 2,891 2,481 3,060
15.00 1,222 2,484 1,384 2,586 1,541 2,686 1,716 2,762 2,022 3,090 2,364 3,260
15.50 1,099 2,724 1,265 2,800 1,425 2,890 1,623 2,970 1,953 3,298 2,269 3,468
16.00 990 2,977 1,155 3,015 1,320 3,102 1,513 3,178 1,827 3,506 2,179 3,686
16.50 886 3,229 1,057 3,260 1,219 3,318 1,389 3,388 1,725 3,727 2,093 3,896
17.00 793 3,481 964 3,505 1,131 3,553 1,309 3,618 1,629 3,954 1,957 4,108
17.50 708 3,732 877 3,750 1,042 3,794 1,216 3,854 1,554 4,172 1,875 4,328
18.00 623 3,985 797 3,999 965 4,033 1,130 4,091 1,474 4,396 1,808 4,554
18.50 556 4,236 724 4,248 889 4,278 1,040 4,314 1,390 4,628 1,736 4,770
19.00 488 4,489 - - - - 971 4,553 1,315 4,857 1,664 4,993
19.50 437 4,738 - - - - 909 4,795 1,256 5,081 1,588 5,216
20.00 387 4,988 - - - - 845 5,036 1,190 5,317 1,518 5,448
21.00 287 5,490 - - - - 734 5,524 1,068 5,784 1,414 5,900
22.00 211 5,990 - - - - 638 6,016 968 6,260 1,297 6,365
23.00 177 6,492 - - - - 551 6,509 854 6,735 1,193 6,831
24.00 161 6,994 - - - - 481 7,005 766 7,214 1,111 7,299
25.00 161 7,494 - - - - 412 7,501 691 7,700 - -
26.00 161 7,994 - - - - 363 8,000 632 8,190 - -
27.00 161 8,494 - - - - 313 8,496 561 8,703 - -
28.00 161 8,994 - - - - 277 8,997 510 9,215 - -
29.00 161 9,494 - - - - 240 9,496 471 9,722 - -
30.00 161 9,994 - - - - 203 9,995 431 10,224 - -
31.00 161 10,494 - - - - 186 10,497 398 10,727 - -
32.00 161 10,993 - - - - 181 10,995 359 11,234 - -
33.00 161 11,493 - - - - 176 11,496 331 11,729 - -
34.00 161 11,993 - - - - 171 11,996 301 12,231 - -
35.00 161 12,493 - - - - 166 12,495 268 12,731 - -
36.00 161 12,993 - - - - 161 12,995 252 13,233 - -
37.00 161 13,493 - - - - 161 13,496 224 13,733 - -
38.00 161 13,993 - - - - 161 13,996 204 14,237 - -
39.00 161 14,495 - - - - 161 14,496 196 14,733 - -
40.00 161 14,995 - - - - 161 14,996 191 15,235 - -
41.00 161 15,495 - - - - 161 15,496 186 15,732 - -
42.00 161 15,995 - - - - 161 15,996 181 16,232 - -
43.00 161 16,495 - - - - 161 16,496 - - - -
44.00 161 16,995 - - - - 161 16,996 - - - -
45.00 161 17,495 - - - - 161 17,496 - - - -
46.00 161 17,995 - - - - 161 17,996 - - - -
47.00 161 18,495 - - - - - - - - - -
48.00 161 18,995 - - - - - - - - - -
49.00 161 19,495 - - - - - - - - - -
50.00 161 19,995 - - - - - - - - - -
52.50 161 21,245 - - - - - - - - - -
55.00 161 22,495 - - - - - - - - - -
57.50 161 23,745 - - - - - - - - - -
60.00 161 24,995 - - - - - - - - - -
HAI (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,795 214 3,795 360 3,795 389 3,795 441 3,795 626 3,795 853
4.30 3,595 244 3,597 419 3,597 466 3,595 510 3,595 718 3,613 931
4.40 3,395 280 3,397 505 3,397 544 3,397 602 3,397 824 3,411 1,029
4.50 3,195 325 3,197 590 3,197 640 3,197 693 3,205 934 3,229 1,153
4.60 2,995 377 2,997 677 2,997 737 3,001 785 3,005 1,037 3,038 1,278
4.70 2,797 437 2,798 778 2,799 849 2,799 894 2,819 1,162 2,874 1,383
4.80 2,597 506 2,598 892 2,598 959 2,598 1,017 2,638 1,286 2,706 1,508
4.90 2,399 595 2,401 1,007 2,402 1,071 2,413 1,140 2,459 1,411 2,554 1,646
5.00 2,201 686 2,203 1,135 2,206 1,198 2,215 1,279 2,287 1,547 2,402 1,771
5.25 1,709 943 1,721 1,477 1,746 1,564 1,762 1,656 1,885 1,913 2,069 2,115
5.50 1,281 1,263 1,293 1,909 1,317 1,970 1,365 2,058 1,576 2,261 1,818 2,452
5.75 963 1,662 975 2,393 1,000 2,430 1,039 2,506 1,288 2,698 1,547 2,878
6.00 707 2,155 723 2,893 751 2,905 795 2,971 1,043 3,129 1,322 3,302
6.25 528 2,650 526 3,394 541 3,406 598 3,434 873 3,566 1,152 3,718
6.50 372 3,153 369 3,889 393 3,899 443 3,926 709 4,027 979 4,161
6.75 287 3,653 282 4,389 262 4,390 299 4,405 572 4,490 825 4,610
7.00 230 4,153 223 4,889 206 4,890 198 4,905 497 4,963 733 5,059
7.25 190 4,653 184 5,389 170 5,390 172 5,393 389 5,446 596 5,531
7.50 162 5,153 156 5,889 147 5,890 162 5,893 324 5,933 507 5,999
7.75 142 5,653 138 6,389 137 6,390 147 6,391 251 6,417 435 6,482
8.00 137 6,153 137 6,890 - - 139 6,891 168 6,917 384 6,963
8.25 137 6,653 137 7,390 - - 137 7,391 159 7,397 311 7,446
8.50 137 7,153 137 7,890 - - 137 7,891 153 7,895 247 7,925
8.75 137 7,653 - - - - 137 8,391 146 8,395 168 8,425
9.00 137 8,153 - - - - 137 8,891 139 8,895 162 8,901
9.25 137 8,653 - - - - 137 9,393 137 9,395 - -
9.50 137 9,153 - - - - 137 9,893 137 9,895 - -
9.75 137 9,653 - - - - 137 10,393 - - - -
HCF (應用日期 : 31/05/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 36,395 890 - - - - 36,398 890 36,409 930 36,423 1,086
47.00 35,395 890 - - - - 35,398 890 35,409 950 35,423 1,256
48.00 34,395 890 34,395 890 34,397 890 34,398 900 34,409 970 34,425 1,473
49.00 33,395 890 33,395 890 33,397 890 33,398 910 33,409 1,108 33,426 1,693
50.00 32,395 890 32,395 890 32,397 890 32,398 920 32,409 1,334 32,427 1,976
52.50 29,895 954 29,895 962 29,897 1,165 29,898 1,345 29,935 1,927 30,074 2,690
55.00 27,395 1,394 27,397 1,477 27,395 1,714 27,398 1,987 27,509 2,677 27,831 3,558
57.50 24,897 2,028 24,897 2,215 24,901 2,455 24,931 2,757 25,188 3,606 25,697 4,606
60.00 22,397 2,906 22,399 3,103 22,415 3,362 22,502 3,688 22,987 4,668 23,669 5,770
62.50 19,895 3,901 19,906 4,131 19,960 4,424 20,155 4,772 20,905 5,901 21,697 7,025
65.00 17,397 4,992 17,434 5,295 17,594 5,626 17,923 6,011 18,930 7,322 19,874 8,488
67.50 14,883 6,218 15,010 6,625 15,322 7,015 15,827 7,403 17,070 8,858 18,117 10,038
70.00 12,432 7,636 12,773 8,135 13,337 8,551 13,884 9,077 15,351 10,489 16,673 11,682
72.50 10,117 9,204 10,567 9,728 11,343 10,131 12,015 11,004 13,623 12,360 15,158 13,416
75.00 8,411 11,109 8,828 11,566 9,465 12,132 10,478 12,881 12,174 14,171 13,521 15,065
77.50 6,942 13,521 7,357 13,847 7,849 14,275 8,988 14,973 10,807 16,112 12,068 16,866
80.00 5,666 15,997 6,041 16,263 6,469 16,650 7,622 17,145 9,501 18,188 10,744 19,054
82.50 4,569 18,505 4,902 18,663 5,326 18,962 6,416 19,378 8,357 20,310 9,649 21,104
85.00 3,575 21,008 3,909 21,105 4,352 21,324 5,386 21,657 7,309 22,479 8,579 23,213
87.50 2,717 23,510 3,094 23,568 3,509 23,723 4,476 24,004 6,327 24,722 7,678 25,393
90.00 1,983 26,012 2,403 26,046 2,815 26,162 3,659 26,379 5,520 26,981 6,781 27,582
92.50 1,422 28,511 1,836 28,530 2,250 28,613 3,001 28,777 4,730 29,308 6,027 29,849
95.00 1,092 31,012 1,347 31,021 1,767 31,076 2,448 31,206 4,095 31,624 5,349 32,114
97.50 890 33,512 1,063 33,517 1,385 33,548 1,965 33,650 3,481 34,020 4,705 34,446
100.00 890 36,011 900 36,014 - - 1,601 36,101 3,003 36,392 4,169 36,762
102.50 890 38,511 - - - - 1,277 38,577 2,537 38,821 3,675 39,142
105.00 890 41,009 - - - - 1,002 41,053 2,181 41,247 3,237 41,520
107.50 890 43,509 - - - - 930 43,533 1,845 43,689 - -
110.00 890 46,009 - - - - 910 46,023 1,551 46,134 - -
112.50 890 48,508 - - - - 900 48,523 1,330 48,607 - -
115.00 890 51,008 - - - - 890 51,009 - - - -
117.50 890 53,508 - - - - 890 53,509 - - - -
120.00 890 56,008 - - - - 890 56,011 - - - -
122.50 890 58,507 - - - - - - - - - -
125.00 890 61,007 - - - - - - - - - -
127.50 890 63,507 - - - - - - - - - -
130.00 890 66,007 - - - - - - - - - -
132.50 890 68,505 - - - - - - - - - -
135.00 890 71,005 - - - - - - - - - -
|
|