|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 37,170 760 37,219 760 37,223 760 37,210 760 37,314 760 37,346 1,065 - -
9.50 35,920 760 35,969 760 35,973 760 35,961 760 36,062 760 36,262 1,301 36,334 1,823
9.75 34,670 760 34,719 760 34,722 760 34,714 760 34,955 768 35,018 1,581 35,224 2,186
10.00 33,422 760 33,470 760 33,472 760 33,465 760 33,710 1,073 33,898 1,791 34,101 2,534
10.50 30,922 760 30,970 760 30,968 760 31,083 760 31,324 1,583 31,617 2,514 31,833 3,169
11.00 28,423 760 28,472 760 28,461 760 28,588 801 29,012 2,205 29,370 3,174 29,724 4,035
11.50 25,924 770 25,973 780 26,074 820 26,257 1,389 26,817 3,012 27,198 4,056 27,683 4,998
12.00 23,426 1,051 23,474 1,059 23,649 1,458 23,896 1,928 24,648 3,852 25,174 5,119 25,764 6,074
12.50 20,926 1,473 21,036 1,618 21,324 2,030 21,628 2,701 22,544 4,875 23,182 6,245 23,931 7,361
13.00 18,556 2,092 18,670 2,424 19,063 2,983 19,472 3,735 20,593 6,176 21,349 7,549 22,085 8,582
13.50 16,065 3,032 16,459 3,378 16,890 4,110 17,407 4,954 18,724 7,512 19,366 8,938 20,526 10,060
14.00 13,652 4,100 14,196 4,543 14,831 5,474 15,420 6,333 16,688 8,973 17,650 10,414 18,544 11,527
14.50 11,192 5,389 11,908 5,945 12,706 7,005 13,414 7,868 14,992 10,592 16,141 12,036 17,196 13,168
15.00 8,894 6,896 9,941 7,721 10,922 8,737 11,687 9,532 13,493 12,293 14,699 13,722 15,757 14,849
15.50 6,950 8,738 8,180 9,709 9,239 10,624 10,122 11,346 12,075 14,085 13,338 15,521 14,570 16,656
16.00 5,488 11,019 6,572 11,821 7,775 12,644 8,689 13,324 10,735 16,041 12,053 17,352 13,327 18,432
16.50 4,267 13,451 5,163 14,050 6,468 14,749 7,410 15,387 9,530 17,983 10,937 19,322 12,249 20,356
17.00 3,219 15,896 4,039 16,371 5,285 16,755 6,255 17,311 8,382 19,757 9,876 21,251 11,192 21,935
17.50 2,380 18,359 3,032 18,569 4,260 18,991 5,252 19,457 7,421 21,825 8,927 22,979 10,256 23,941
18.00 1,707 20,803 2,324 20,983 3,346 21,331 4,358 21,696 6,490 23,987 7,986 25,034 9,326 25,957
18.50 1,324 23,303 1,748 23,416 2,724 23,678 3,603 24,007 5,661 26,147 7,173 27,157 8,431 27,998
19.00 1,056 25,803 1,358 25,873 2,227 26,039 2,911 26,322 4,929 28,371 6,398 29,277 7,771 30,134
19.50 866 28,303 947 28,303 1,706 28,483 2,451 28,663 4,244 30,657 5,732 31,524 7,004 32,315
20.00 760 30,803 850 30,803 1,352 30,928 1,971 31,048 3,629 32,951 5,181 33,720 6,371 34,448
21.00 760 35,803 760 35,803 885 35,803 1,327 35,970 2,680 37,641 4,036 38,315 5,285 38,890
22.00 760 40,803 760 40,803 764 40,803 889 40,803 1,978 42,424 3,135 42,898 4,315 43,515
23.00 760 45,803 760 45,803 760 45,803 785 45,803 1,394 47,252 2,543 47,654 - -
24.00 760 50,803 760 50,803 - - 760 50,803 978 52,051 2,020 52,483 - -
25.00 760 55,803 760 55,803 - - 760 55,803 873 57,059 1,418 57,275 - -
26.00 760 60,803 - - - - 760 60,803 813 61,917 1,000 62,142 - -
27.00 760 65,803 - - - - 760 65,803 761 66,941 931 66,990 - -
28.00 760 70,803 - - - - 760 70,803 760 71,957 - - - -
29.00 760 75,803 - - - - 760 75,803 760 76,822 - - - -
30.00 760 80,803 - - - - 760 80,803 760 81,808 - - - -
31.00 760 85,803 - - - - 760 85,803 760 86,848 - - - -
32.00 760 90,803 - - - - - - - - - - - -
33.00 760 95,803 - - - - - - - - - - - -
AAC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,786 282 - - - - 9,887 384 10,058 620 10,230 873 - -
10.50 9,286 282 - - - - 9,404 500 9,599 759 9,784 1,065 - -
11.00 8,786 351 8,803 354 8,885 492 8,955 631 9,140 929 9,372 1,237 - -
11.50 8,285 442 8,309 507 8,368 624 8,456 777 8,694 1,114 8,969 1,468 - -
12.00 7,785 555 7,820 652 7,898 791 8,018 954 8,270 1,319 8,563 1,689 8,870 2,015
12.50 7,285 718 7,311 818 7,468 972 7,550 1,155 7,847 1,534 8,198 1,943 8,504 2,278
13.00 6,785 887 6,850 1,000 7,002 1,173 7,107 1,373 7,447 1,771 7,829 2,240 8,152 2,548
13.50 6,284 1,080 6,374 1,215 6,548 1,394 6,658 1,603 7,047 2,030 7,466 2,465 7,831 2,833
14.00 5,786 1,294 5,904 1,440 6,099 1,628 6,244 1,861 6,683 2,314 7,128 2,765 7,513 3,192
14.50 5,282 1,523 5,440 1,691 5,668 1,896 5,824 2,133 6,306 2,618 6,802 3,118 7,197 3,501
15.00 4,800 1,774 4,992 1,964 5,248 2,178 5,432 2,427 5,978 2,918 6,486 3,400 6,899 3,794
15.50 4,313 2,045 4,539 2,258 4,850 2,477 5,044 2,739 5,649 3,249 6,181 3,722 6,621 4,098
16.00 3,839 2,340 4,108 2,566 4,455 2,798 4,691 3,062 5,311 3,543 5,905 4,004 6,356 4,399
16.50 3,429 2,666 3,694 2,900 4,028 3,131 4,327 3,375 5,024 3,865 5,587 4,301 6,059 4,683
17.00 3,069 3,008 3,331 3,247 3,666 3,480 3,971 3,714 4,718 4,215 5,333 4,679 5,832 5,038
17.50 2,741 3,376 3,013 3,601 3,368 3,830 3,633 4,058 4,386 4,553 5,045 5,121 5,513 5,403
18.00 2,446 3,768 2,720 3,980 3,048 4,198 3,331 4,417 4,117 4,939 4,756 5,390 5,289 5,767
18.50 2,166 4,184 2,451 4,371 2,757 4,581 3,051 4,809 3,846 5,332 4,531 5,786 5,064 6,133
19.00 1,916 4,652 2,199 4,780 2,513 4,976 2,796 5,224 3,580 5,714 4,230 6,169 4,778 6,518
19.50 1,683 5,143 1,976 5,246 2,291 5,427 2,572 5,662 3,375 6,133 4,117 6,560 4,553 6,917
20.00 1,468 5,644 1,764 5,738 2,078 5,885 2,362 6,102 3,177 6,540 3,868 6,953 4,429 7,308
21.00 1,110 6,661 1,396 6,715 1,710 6,816 1,975 7,008 2,796 7,393 3,527 7,782 3,994 8,102
22.00 802 7,660 1,080 7,708 1,390 7,795 1,635 7,947 2,463 8,249 3,220 8,619 3,747 8,940
23.00 574 8,666 846 8,685 1,138 8,752 1,355 8,911 2,176 9,140 2,898 9,480 - -
24.00 403 9,662 658 9,690 921 9,751 1,120 9,903 1,903 10,053 2,627 10,348 - -
25.00 321 10,671 499 10,694 758 10,722 938 10,838 1,676 10,960 2,373 11,239 - -
26.00 282 11,664 371 11,694 598 11,713 775 11,814 1,464 11,935 2,131 12,137 - -
27.00 282 12,666 292 12,693 - - 640 12,818 1,269 12,928 1,959 13,076 - -
28.00 282 13,667 282 13,678 - - 537 13,804 1,128 13,886 1,717 13,974 - -
29.00 282 14,667 - - - - 441 14,794 972 14,866 1,556 14,962 - -
30.00 282 15,668 - - - - 365 15,777 873 15,843 1,410 15,942 - -
31.00 282 16,670 - - - - 322 16,773 773 16,829 1,270 16,916 - -
32.00 282 17,671 - - - - 312 17,781 692 17,801 - - - -
33.00 282 18,672 - - - - 302 18,764 611 18,791 - - - -
34.00 282 19,673 - - - - 292 19,777 532 19,785 - - - -
35.00 282 20,675 - - - - 282 20,763 467 20,798 - - - -
36.00 282 21,675 - - - - 282 21,762 411 21,762 - - - -
37.00 282 22,676 - - - - 282 22,757 355 22,757 - - - -
38.00 282 23,680 - - - - 282 23,759 342 23,759 - - - -
39.00 282 24,681 - - - - 282 24,767 332 24,771 - - - -
40.00 282 25,681 - - - - 282 25,767 322 25,771 - - - -
41.00 282 26,681 - - - - 282 26,767 312 26,771 - - - -
42.00 282 27,682 - - - - 282 27,766 302 27,771 - - - -
43.00 282 28,682 - - - - 282 28,766 292 28,771 - - - -
44.00 282 29,682 - - - - 282 29,766 - - - - - -
45.00 282 30,682 - - - - 282 30,766 - - - - - -
46.00 282 31,682 - - - - 282 31,766 - - - - - -
47.00 282 32,682 - - - - 282 32,766 - - - - - -
48.00 282 33,683 - - - - 282 33,765 - - - - - -
49.00 282 34,683 - - - - 282 34,765 - - - - - -
50.00 282 35,683 - - - - 282 35,765 - - - - - -
52.50 282 38,202 - - - - 282 38,265 - - - - - -
55.00 282 40,702 - - - - 282 40,763 - - - - - -
57.50 282 43,204 - - - - - - - - - - - -
60.00 282 45,704 - - - - - - - - - - - -
62.50 282 48,205 - - - - - - - - - - - -
65.00 282 50,705 - - - - - - - - - - - -
67.50 282 53,206 - - - - - - - - - - - -
70.00 282 55,706 - - - - - - - - - - - -
72.50 282 58,206 - - - - - - - - - - - -
75.00 282 60,708 - - - - - - - - - - - -
77.50 282 63,208 - - - - - - - - - - - -
80.00 282 65,709 - - - - - - - - - - - -
82.50 282 68,209 - - - - - - - - - - - -
ACC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
26.00 8,752 189 - - - - 8,752 194 8,752 496 8,752 756 - -
27.00 8,252 189 - - - - 8,252 257 8,252 621 8,252 931 - -
28.00 7,752 208 - - - - 7,752 364 7,752 793 7,752 1,109 - -
29.00 7,252 282 7,252 284 - - 7,252 492 7,252 975 7,252 1,323 - -
30.00 6,752 385 6,752 423 6,752 522 6,752 664 6,752 1,178 6,752 1,543 6,752 2,101
31.00 6,252 539 6,252 585 6,252 689 6,252 860 6,252 1,410 6,252 1,790 6,252 2,349
32.00 5,752 724 5,752 769 5,752 888 5,752 1,094 5,752 1,657 5,752 2,047 5,752 2,636
33.00 5,252 935 5,252 986 5,252 1,131 5,252 1,349 5,252 1,960 5,252 2,363 5,592 2,968
34.00 4,752 1,163 4,752 1,233 4,752 1,414 4,752 1,635 4,752 2,221 4,752 2,601 5,309 3,262
35.00 4,252 1,427 4,252 1,511 4,252 1,735 4,252 1,961 4,252 2,525 4,395 2,904 5,037 3,592
36.00 3,752 1,726 3,752 1,824 3,752 2,089 3,752 2,291 3,751 2,806 4,107 3,254 4,761 3,925
37.00 3,252 2,060 3,252 2,183 3,252 2,431 3,252 2,619 3,371 3,157 3,819 3,594 4,512 4,256
38.00 2,752 2,458 2,752 2,595 2,739 2,807 2,709 2,986 3,093 3,497 3,570 3,947 4,204 4,612
39.00 2,241 2,935 2,222 3,043 2,208 3,221 2,296 3,382 2,877 3,869 3,326 4,300 3,969 4,986
40.00 1,726 3,418 1,780 3,485 1,900 3,633 2,002 3,775 2,625 4,244 3,130 4,607 3,745 5,352
41.00 1,476 3,912 1,524 3,952 1,632 4,071 1,722 4,195 2,404 4,706 2,876 5,067 3,553 5,626
42.00 1,252 4,420 1,289 4,456 1,379 4,516 1,457 4,623 2,173 5,117 2,661 5,448 3,360 6,019
43.00 1,041 4,914 1,065 4,940 1,137 5,031 1,227 5,061 1,992 5,524 2,499 5,861 3,156 6,407
44.00 835 5,413 850 5,428 908 5,501 1,067 5,591 1,800 5,959 2,323 6,271 2,992 6,786
45.00 632 5,912 642 5,923 684 5,978 898 6,053 1,605 6,387 2,141 6,675 2,833 7,200
46.00 433 6,412 439 6,417 546 6,464 776 6,525 1,462 6,827 1,981 7,115 2,662 7,613
47.00 265 6,912 274 6,914 442 6,948 645 6,999 1,307 7,274 1,811 7,542 2,540 8,026
48.00 189 7,412 189 7,414 354 7,434 547 7,478 1,182 7,723 1,662 7,972 2,408 8,439
49.00 189 7,912 189 7,914 279 7,929 468 7,964 1,069 8,187 1,530 8,420 - -
50.00 189 8,412 189 8,414 238 8,424 393 8,448 949 8,650 1,420 8,874 - -
52.50 189 9,662 189 9,664 189 9,665 260 9,679 732 9,825 1,145 10,009 - -
55.00 189 10,912 189 10,914 189 10,915 194 10,918 557 11,017 934 11,165 - -
57.50 189 12,162 - - - - 189 12,168 410 12,230 - - - -
60.00 189 13,412 - - - - 189 13,418 299 13,454 - - - -
62.50 189 14,662 - - - - 189 14,666 - - - - - -
65.00 189 15,912 - - - - 189 15,916 - - - - - -
67.50 189 17,162 - - - - 189 17,166 - - - - - -
70.00 189 18,412 - - - - 189 18,416 - - - - - -
AIA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 41,445 762 41,464 762 41,495 762 41,536 802 41,675 957 42,115 1,889 - -
48.00 40,445 762 40,464 762 40,511 762 40,557 812 40,719 1,089 41,195 2,085 - -
49.00 39,447 762 39,464 762 39,527 772 39,572 822 39,760 1,222 40,279 2,264 - -
50.00 38,447 762 38,463 762 38,528 782 38,586 842 38,807 1,339 39,383 2,451 40,807 3,265
52.50 35,950 762 35,978 762 36,071 802 36,147 882 36,460 1,786 38,002 2,989 38,673 3,848
55.00 33,450 762 33,492 772 33,612 842 33,721 1,153 34,616 2,278 35,772 3,478 36,529 4,489
57.50 30,950 762 31,015 792 31,184 967 31,326 1,585 32,355 2,840 33,601 4,209 34,375 5,194
60.00 28,457 772 28,555 840 28,780 1,375 28,963 2,097 30,139 3,537 31,421 4,913 32,283 6,030
62.50 25,969 869 26,109 1,245 26,408 1,885 26,830 2,697 27,871 4,298 29,277 5,781 30,283 6,923
65.00 23,485 1,352 23,688 1,759 24,159 2,545 24,463 3,369 25,755 5,078 27,232 6,648 28,387 7,889
67.50 21,064 1,995 21,355 2,449 21,877 3,309 22,274 4,186 23,616 6,021 25,235 7,691 26,402 8,945
70.00 18,594 2,803 18,956 3,298 19,640 4,197 20,069 5,174 21,687 7,067 23,266 8,712 24,619 10,015
72.50 16,095 3,778 16,655 4,260 17,431 5,198 17,954 6,340 19,699 8,267 21,407 9,943 22,754 11,250
75.00 13,682 4,894 14,413 5,413 15,329 6,449 15,927 7,512 17,856 9,503 19,548 11,118 21,044 12,443
77.50 11,334 6,176 12,283 6,805 13,333 7,888 14,014 8,918 16,080 10,938 17,853 12,509 19,377 13,847
80.00 9,102 7,700 10,288 8,480 11,463 9,534 12,203 10,504 14,421 12,418 16,146 13,883 17,701 15,201
82.50 7,248 9,505 8,464 10,427 9,759 11,350 10,547 12,274 12,774 13,983 14,614 15,455 16,241 16,748
85.00 5,791 11,833 6,777 12,524 8,101 13,312 9,028 14,165 11,257 15,690 13,132 17,044 14,771 18,291
87.50 4,575 14,250 5,436 14,737 6,824 15,391 7,617 16,149 9,838 17,487 11,722 18,772 13,381 19,954
90.00 3,507 16,698 4,214 17,046 5,560 17,557 6,313 18,250 8,461 19,453 10,401 20,518 12,086 21,619
92.50 2,599 19,144 3,186 19,404 4,449 19,806 5,190 20,448 7,255 21,502 9,165 22,375 10,775 23,513
95.00 1,878 21,631 2,396 21,808 3,502 22,116 4,208 22,687 6,085 23,573 8,003 24,401 9,663 25,413
97.50 1,292 24,131 1,759 24,209 2,692 24,477 3,334 24,944 5,105 25,740 6,918 26,465 8,510 27,401
100.00 883 26,631 1,278 26,665 2,022 26,813 2,603 27,249 4,166 27,953 5,951 28,604 7,495 29,457
102.50 762 29,131 866 29,149 1,491 29,239 1,982 29,730 3,332 30,200 5,027 30,766 6,524 31,536
105.00 762 31,631 772 31,631 1,093 31,690 1,496 32,140 2,649 32,583 4,218 33,021 5,657 33,671
107.50 762 34,131 762 34,131 782 34,131 1,145 34,567 2,027 34,797 3,482 35,247 4,810 35,836
110.00 762 36,631 762 36,631 772 36,631 810 37,013 1,528 37,166 2,791 37,525 4,071 38,027
112.50 762 39,131 762 39,131 - - 772 39,495 1,155 39,586 2,250 39,901 - -
115.00 762 41,631 762 41,631 - - 762 41,972 860 42,017 1,754 42,256 - -
117.50 762 44,131 - - - - 762 44,433 762 44,462 - - - -
120.00 762 46,631 - - - - 762 46,947 762 46,977 - - - -
122.50 762 49,131 - - - - 762 49,453 - - - - - -
125.00 762 51,631 - - - - 762 51,927 - - - - - -
127.50 762 54,131 - - - - - - - - - - - -
130.00 762 56,631 - - - - - - - - - - - -
132.50 762 59,131 - - - - - - - - - - - -
AIR (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,212 156 - - - - - - - - - - - -
3.90 5,012 168 - - - - 5,040 171 5,152 399 5,279 607 - -
4.00 4,812 188 4,815 190 4,836 191 4,855 235 4,985 477 5,112 676 - -
4.10 4,612 212 4,620 214 4,635 215 4,668 294 4,800 553 4,965 766 - -
4.20 4,412 239 4,419 240 4,447 284 4,480 351 4,632 601 4,799 844 - -
4.30 4,212 271 4,219 272 4,259 347 4,293 407 4,463 699 4,650 936 - -
4.40 4,013 308 4,027 309 4,070 409 4,106 488 4,311 776 4,500 1,017 4,676 1,217
4.50 3,813 352 3,825 388 3,880 472 3,931 545 4,142 846 4,351 1,118 4,528 1,309
4.60 3,612 401 3,633 461 3,690 560 3,756 648 3,988 941 4,200 1,215 4,398 1,413
4.70 3,416 486 3,440 534 3,512 645 3,582 729 3,834 1,043 4,067 1,298 4,268 1,517
4.80 3,220 568 3,247 609 3,334 730 3,406 809 3,679 1,157 3,916 1,403 4,138 1,634
4.90 3,023 649 3,063 705 3,155 815 3,244 909 3,542 1,247 3,782 1,528 4,006 1,744
5.00 2,826 731 2,903 798 2,990 921 3,083 1,009 3,404 1,373 3,648 1,639 3,874 1,868
5.25 2,357 982 2,454 1,052 2,613 1,188 2,734 1,284 3,057 1,650 3,347 1,927 3,580 2,119
5.50 1,893 1,275 2,037 1,351 2,233 1,476 2,363 1,590 2,801 1,973 3,045 2,259 3,303 2,499
5.75 1,554 1,617 1,660 1,678 1,881 1,809 2,042 1,915 2,505 2,284 2,838 2,555 3,105 2,765
6.00 1,229 1,985 1,340 2,069 1,560 2,186 1,736 2,309 2,202 2,694 2,526 2,962 2,821 3,192
6.25 963 2,435 1,091 2,521 1,296 2,638 1,464 2,745 1,957 3,082 2,293 3,338 2,597 3,542
6.50 749 2,932 861 2,974 1,050 3,073 1,232 3,169 1,731 3,481 2,080 3,727 2,392 3,945
6.75 586 3,428 670 3,451 850 3,530 1,049 3,603 1,524 3,886 1,885 4,127 2,182 4,335
7.00 428 3,928 536 3,943 681 3,998 861 4,064 1,363 4,310 1,712 4,534 2,017 4,737
7.25 307 4,427 404 4,435 572 4,484 697 4,526 1,200 4,747 1,561 4,958 1,851 5,159
7.50 254 4,929 312 4,931 433 4,959 561 5,007 1,062 5,195 1,408 5,394 1,705 5,562
7.75 215 5,429 219 5,431 322 5,450 457 5,487 921 5,662 1,252 5,842 1,558 6,007
8.00 187 5,929 190 5,929 248 5,943 395 5,968 806 6,119 1,149 6,279 1,435 6,443
8.25 164 6,429 - - - - 284 6,457 722 6,584 1,045 6,730 - -
8.50 156 6,929 - - - - 216 6,948 604 7,052 938 7,194 - -
8.75 156 7,429 - - - - 156 7,437 553 7,531 - - - -
ALB (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
49.00 34,513 1,092 - - - - 34,657 1,467 34,982 1,947 35,462 2,371 - -
50.00 34,013 1,190 34,023 1,196 - - 34,170 1,602 34,514 2,092 35,021 2,537 - -
52.50 32,763 1,477 32,770 1,536 - - 32,956 1,964 33,381 2,496 33,881 2,975 - -
55.00 31,513 1,809 31,521 1,920 - - 31,783 2,356 32,246 2,927 32,748 3,451 - -
57.50 30,263 2,195 30,283 2,327 30,395 2,566 30,522 2,783 31,108 3,404 31,634 3,959 - -
60.00 29,012 2,621 29,041 2,770 29,142 3,019 29,329 3,256 29,985 3,908 30,542 4,501 - -
62.50 27,762 3,095 27,801 3,241 27,944 3,506 28,141 3,757 28,850 4,452 29,474 5,082 - -
65.00 26,507 3,585 26,558 3,739 26,737 4,021 26,968 4,281 27,739 5,027 28,431 5,684 - -
67.50 25,252 4,084 25,314 4,257 25,541 4,567 25,803 4,858 26,649 5,639 27,413 6,337 - -
70.00 23,998 4,597 24,082 4,805 24,353 5,145 24,656 5,447 25,582 6,278 26,422 6,999 - -
72.50 22,746 5,125 22,851 5,381 23,181 5,750 23,523 6,089 24,542 6,955 25,457 7,693 26,345 8,410
75.00 21,483 5,670 21,641 5,984 22,021 6,400 22,410 6,746 23,530 7,647 24,515 8,437 25,465 9,155
77.50 20,222 6,235 20,429 6,618 20,878 7,073 21,315 7,450 22,544 8,394 23,604 9,186 24,610 9,909
80.00 18,961 6,834 19,231 7,278 19,757 7,781 20,242 8,173 21,586 9,153 22,717 9,957 23,773 10,677
82.50 17,717 7,461 18,057 7,988 18,658 8,525 19,191 8,939 20,659 9,938 21,854 10,780 22,968 11,435
85.00 16,445 8,128 16,900 8,722 17,581 9,292 18,162 9,718 19,754 10,756 21,024 11,547 22,188 12,220
87.50 15,197 8,841 15,761 9,490 16,532 10,102 17,163 10,552 18,877 11,554 20,215 12,347 21,429 13,013
90.00 14,006 9,600 14,697 10,309 15,511 10,935 16,192 11,369 17,995 12,367 19,432 13,165 20,694 13,828
92.50 12,994 10,415 13,774 11,124 14,551 11,775 15,248 12,195 17,160 13,210 18,680 13,961 19,984 14,670
95.00 12,135 11,253 12,957 12,004 13,709 12,638 14,351 13,065 16,354 14,081 17,951 14,868 19,299 15,531
97.50 11,250 12,140 12,118 12,863 12,908 13,535 13,579 13,960 15,554 14,968 17,227 15,705 18,631 16,422
100.00 10,459 13,110 11,316 13,835 12,171 14,466 12,802 14,884 14,779 15,875 16,521 16,659 17,987 17,365
102.50 9,710 14,099 10,537 14,804 11,436 15,415 12,044 15,835 14,051 16,818 15,838 17,580 17,368 18,308
105.00 8,992 15,175 9,829 15,806 10,709 16,401 11,358 16,807 13,351 17,764 15,124 18,508 16,767 19,254
107.50 8,346 16,269 9,159 16,836 10,048 17,407 10,711 17,807 12,738 18,740 14,538 19,491 16,181 20,211
110.00 7,723 17,548 8,531 17,887 9,419 18,440 10,107 18,825 12,041 19,745 13,933 20,484 15,570 21,201
112.50 7,127 18,828 7,939 18,981 8,840 19,498 9,536 19,862 11,432 20,750 13,343 21,488 15,029 22,211
115.00 6,564 20,102 7,379 20,200 8,286 20,574 8,990 20,922 10,869 21,776 12,766 22,489 14,480 23,290
117.50 6,029 21,375 6,861 21,439 7,764 21,679 8,472 21,998 10,309 22,823 12,234 23,508 13,940 24,369
120.00 5,522 22,642 6,371 22,686 7,297 22,899 7,987 23,098 9,771 23,885 11,717 24,585 - -
122.50 5,048 23,908 5,913 23,942 6,809 24,107 7,518 24,314 9,283 24,994 11,211 25,705 - -
125.00 4,593 25,170 5,488 25,184 6,418 25,339 7,073 25,522 8,826 26,143 10,733 26,824 - -
127.50 4,172 26,426 5,067 26,442 5,972 26,575 6,658 26,711 8,382 27,303 10,265 27,925 - -
130.00 3,774 27,709 4,666 27,696 5,591 27,797 6,257 27,934 7,984 28,472 9,829 29,023 - -
132.50 3,403 28,950 4,296 28,947 5,241 29,037 5,882 29,171 7,605 29,636 9,417 30,185 - -
135.00 3,048 30,190 3,954 30,199 4,909 30,283 5,528 30,385 7,238 30,822 9,003 31,350 - -
137.50 2,736 31,459 3,632 31,456 4,570 31,528 5,189 31,604 6,892 32,017 8,629 32,526 - -
140.00 2,425 32,704 3,321 32,709 4,254 32,760 4,872 32,847 6,564 33,214 8,268 33,656 - -
142.50 2,188 33,958 3,044 33,959 - - 4,595 34,090 6,245 34,412 7,934 34,811 - -
145.00 1,913 35,211 2,782 35,214 - - 4,337 35,322 5,946 35,610 7,607 36,014 - -
147.50 1,692 36,469 2,533 36,465 - - 4,097 36,556 5,660 36,825 7,301 37,215 - -
150.00 1,466 37,722 2,319 37,718 - - 3,860 37,796 5,390 38,046 7,001 38,421 - -
152.50 1,217 38,974 2,106 38,971 - - 3,615 39,047 5,128 39,276 6,716 39,591 - -
155.00 1,106 40,226 1,911 40,224 - - 3,388 40,290 4,880 40,494 6,439 40,768 - -
157.50 1,092 41,492 1,742 41,476 - - 3,170 41,533 4,640 41,708 6,176 41,980 - -
160.00 1,092 42,742 1,571 42,725 - - 2,974 42,774 4,416 42,940 5,929 43,200 - -
162.50 1,092 43,992 1,430 43,976 - - 2,778 44,028 4,201 44,175 5,681 44,420 - -
165.00 1,092 45,244 1,289 45,233 - - 2,604 45,266 4,002 45,413 5,458 45,627 - -
167.50 1,092 46,494 1,187 46,482 - - 2,442 46,498 3,821 46,651 5,233 46,834 - -
170.00 1,092 47,727 1,117 47,732 - - 2,280 47,752 3,658 47,874 5,016 48,056 - -
172.50 1,092 48,995 1,112 48,983 - - 2,130 49,005 3,514 49,106 4,817 49,273 - -
175.00 1,092 50,247 1,107 50,234 - - 1,994 50,253 3,352 50,345 4,634 50,509 - -
177.50 1,092 51,499 1,102 51,486 - - 1,859 51,502 3,210 51,586 4,461 51,747 - -
180.00 1,092 52,749 1,097 52,741 - - 1,737 52,750 3,059 52,831 4,288 52,977 - -
182.50 1,092 54,000 1,092 53,992 - - 1,630 53,999 2,909 54,076 4,123 54,201 - -
185.00 1,092 55,250 1,092 55,241 - - 1,525 55,247 2,767 55,329 3,988 55,427 - -
187.50 1,092 56,486 1,092 56,495 - - 1,419 56,500 2,637 56,527 3,852 56,657 - -
190.00 1,092 57,750 1,092 57,743 - - 1,331 57,745 2,505 57,774 3,667 57,890 - -
192.50 1,092 59,002 1,092 58,993 - - 1,242 58,996 2,384 59,054 3,531 59,132 - -
195.00 1,092 60,252 1,092 60,245 - - 1,207 60,245 2,275 60,288 3,394 60,366 - -
197.50 1,092 61,502 1,092 61,495 - - 1,197 61,504 2,164 61,537 3,256 61,603 - -
200.00 1,092 62,752 1,092 62,747 - - 1,187 62,753 2,054 62,778 3,129 62,848 - -
205.00 1,092 65,252 1,092 65,247 - - 1,167 65,253 1,858 65,265 2,884 65,291 - -
210.00 1,092 67,752 1,092 67,749 - - 1,152 67,742 1,684 67,771 2,658 67,801 - -
215.00 1,092 70,252 1,092 70,250 - - 1,142 70,242 1,523 70,256 2,454 70,293 - -
220.00 1,092 72,752 1,092 72,752 - - 1,132 72,743 1,390 72,756 2,270 72,795 - -
225.00 1,092 75,252 1,092 75,252 - - 1,122 75,245 1,317 75,262 - - - -
230.00 1,092 77,752 1,092 77,752 - - 1,117 77,745 1,287 77,762 - - - -
235.00 1,092 80,252 1,092 80,252 - - 1,112 80,245 1,262 80,261 - - - -
240.00 1,092 82,752 1,092 82,752 - - 1,107 82,747 1,242 82,744 - - - -
245.00 1,092 85,252 1,092 85,252 - - 1,102 85,246 1,222 85,244 - - - -
250.00 1,092 87,752 1,092 87,752 - - 1,097 87,752 1,207 87,747 - - - -
255.00 1,092 90,252 - - - - 1,092 90,252 1,192 90,246 - - - -
260.00 1,092 92,752 - - - - 1,092 92,752 - - - - - -
265.00 1,092 95,252 - - - - 1,092 95,252 - - - - - -
270.00 1,092 97,752 - - - - 1,092 97,752 - - - - - -
275.00 1,092 100,252 - - - - 1,092 100,252 - - - - - -
280.00 1,092 102,754 - - - - 1,092 102,754 - - - - - -
285.00 1,092 105,254 - - - - 1,092 105,254 - - - - - -
290.00 1,092 107,754 - - - - 1,092 107,754 - - - - - -
295.00 1,092 110,254 - - - - 1,092 110,254 - - - - - -
300.00 1,092 112,754 - - - - 1,092 112,754 - - - - - -
310.00 1,092 117,754 - - - - 1,092 117,754 - - - - - -
320.00 1,092 122,754 - - - - 1,092 122,754 - - - - - -
330.00 1,092 127,754 - - - - 1,092 127,754 - - - - - -
340.00 1,092 132,754 - - - - 1,092 132,754 - - - - - -
350.00 1,092 137,754 - - - - 1,092 137,754 - - - - - -
360.00 1,092 142,754 - - - - 1,092 142,754 - - - - - -
370.00 1,092 147,754 - - - - 1,092 147,754 - - - - - -
380.00 1,092 152,754 - - - - 1,092 152,754 - - - - - -
390.00 1,092 157,754 - - - - 1,092 157,754 - - - - - -
400.00 1,092 162,754 - - - - 1,092 162,754 - - - - - -
ALC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,295 222 4,295 223 4,295 224 4,295 282 4,399 472 4,541 654 - -
2.20 4,095 259 4,095 260 4,095 260 4,135 352 4,256 566 4,397 779 - -
2.30 3,895 301 3,895 303 3,895 336 3,936 421 4,083 669 4,264 862 - -
2.40 3,695 351 3,695 352 3,727 408 3,763 492 3,927 757 4,110 979 - -
2.50 3,495 408 3,515 409 3,527 481 3,583 593 3,795 849 3,994 1,088 - -
2.60 3,295 473 3,315 496 3,349 556 3,427 662 3,632 966 3,862 1,196 4,033 1,380
2.70 3,104 545 3,130 580 3,185 652 3,261 790 3,513 1,072 3,737 1,320 3,920 1,505
2.80 2,904 635 2,943 681 3,000 745 3,151 879 3,372 1,188 3,617 1,451 3,809 1,637
2.90 2,711 726 2,754 781 2,880 842 2,985 1,006 3,239 1,318 3,505 1,580 3,706 1,774
3.00 2,519 816 2,579 882 2,708 968 2,832 1,139 3,121 1,447 3,374 1,692 3,594 1,905
3.10 2,323 908 2,415 983 2,551 1,111 2,696 1,258 2,988 1,569 3,261 1,833 3,500 2,048
3.20 2,146 1,024 2,246 1,111 2,408 1,233 2,556 1,389 2,873 1,717 3,165 1,982 3,402 2,192
3.30 1,955 1,140 2,078 1,237 2,242 1,387 2,420 1,517 2,760 1,857 3,054 2,114 3,312 2,322
3.40 1,773 1,268 1,935 1,364 2,115 1,525 2,270 1,669 2,647 1,989 2,961 2,261 3,200 2,470
3.50 1,610 1,396 1,775 1,498 1,978 1,672 2,147 1,814 2,572 2,153 2,848 2,399 3,109 2,619
3.60 1,445 1,548 1,625 1,668 1,846 1,825 2,039 1,972 2,446 2,289 2,795 2,538 3,068 2,738
3.70 1,300 1,699 1,500 1,844 1,727 1,987 1,922 2,133 2,346 2,453 2,681 2,718 2,956 2,919
3.80 1,172 1,882 1,358 2,007 1,602 2,161 1,815 2,290 2,252 2,603 2,588 2,866 2,864 3,084
3.90 1,059 2,079 1,244 2,189 1,506 2,323 1,698 2,441 2,146 2,773 2,516 3,012 2,793 3,232
4.00 959 2,274 1,125 2,365 1,398 2,490 1,602 2,617 2,052 2,935 2,427 3,172 2,693 3,390
4.10 876 2,472 1,025 2,552 1,293 2,664 1,501 2,778 1,971 3,083 2,347 3,351 2,636 3,544
4.20 776 2,664 928 2,736 1,212 2,844 1,430 2,955 1,893 3,258 2,275 3,515 2,565 3,708
4.30 695 2,863 823 2,922 1,123 3,023 1,356 3,126 1,823 3,419 2,203 3,679 2,495 3,872
4.40 614 3,059 754 3,114 1,041 3,206 1,268 3,302 1,730 3,598 2,114 3,828 2,424 4,052
4.50 528 3,255 679 3,306 983 3,395 1,199 3,478 1,662 3,760 2,046 3,998 - -
4.60 477 3,451 610 3,499 892 3,586 1,152 3,667 1,598 3,928 1,979 4,176 - -
4.70 433 3,656 536 3,688 831 3,762 1,061 3,843 1,530 4,098 1,930 4,339 - -
4.80 395 3,851 450 3,891 775 3,952 980 4,016 1,462 4,288 1,874 4,511 - -
4.90 363 4,051 356 4,080 717 4,136 930 4,216 1,421 4,465 1,807 4,693 - -
5.00 335 4,251 331 4,280 646 4,338 875 4,416 1,338 4,633 1,741 4,860 - -
5.25 278 4,755 295 4,770 565 4,812 757 4,877 1,224 5,085 1,602 5,308 - -
5.50 238 5,251 268 5,255 - - 638 5,348 1,085 5,543 1,492 5,741 - -
5.75 208 5,751 248 5,755 - - 553 5,831 994 6,008 1,350 6,191 - -
6.00 186 6,251 230 6,255 - - 473 6,312 888 6,473 1,247 6,657 - -
6.25 168 6,751 218 6,755 - - 388 6,813 779 6,939 1,167 7,107 - -
6.50 156 7,251 204 7,255 - - 278 7,292 713 7,413 1,073 7,585 - -
6.75 153 7,751 192 7,755 - - 267 7,792 645 7,896 963 8,044 - -
7.00 153 8,251 - - - - 255 8,263 568 8,371 919 8,508 - -
7.25 153 8,751 - - - - 244 8,763 498 8,848 856 8,980 - -
7.50 153 9,251 - - - - 234 9,263 401 9,348 790 9,456 - -
7.75 153 9,751 - - - - 226 9,763 303 9,817 727 9,935 - -
8.00 153 10,251 - - - - 222 10,263 293 10,317 663 10,433 - -
8.25 153 10,751 - - - - 216 10,763 - - - - - -
8.50 153 11,251 - - - - 212 11,263 - - - - - -
8.75 153 11,751 - - - - 204 11,763 - - - - - -
9.00 153 12,251 - - - - 198 12,263 - - - - - -
9.25 153 12,751 - - - - 191 12,763 - - - - - -
9.50 153 13,251 - - - - 186 13,263 - - - - - -
ALH (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 5,116 496 - - - - 5,189 618 5,336 764 5,483 898 - -
2.50 4,916 561 - - - - 5,000 691 5,166 865 5,332 997 - -
2.60 4,716 630 - - - - 4,823 785 5,011 950 5,182 1,114 - -
2.70 4,516 703 - - - - 4,647 878 4,855 1,053 5,047 1,218 - -
2.80 4,316 779 4,339 842 4,403 906 4,470 988 4,699 1,155 4,895 1,338 - -
2.90 4,116 871 4,152 928 4,223 1,003 4,368 1,082 4,543 1,276 4,759 1,451 - -
3.00 3,915 963 3,967 1,029 4,098 1,101 4,190 1,191 4,403 1,379 4,643 1,578 4,868 1,811
3.10 3,716 1,053 3,782 1,131 3,916 1,213 4,027 1,301 4,263 1,498 4,507 1,703 4,754 1,943
3.20 3,520 1,145 3,630 1,233 3,750 1,326 3,863 1,425 4,122 1,649 4,390 1,836 4,640 2,068
3.30 3,319 1,249 3,443 1,348 3,581 1,440 3,715 1,534 3,981 1,768 4,271 1,964 4,526 2,197
3.40 3,136 1,353 3,269 1,462 3,411 1,565 3,566 1,660 3,858 1,903 4,153 2,109 4,410 2,343
3.50 2,949 1,468 3,091 1,590 3,257 1,691 3,417 1,797 3,734 2,036 4,034 2,254 4,314 2,502
3.60 2,750 1,584 2,928 1,706 3,102 1,830 3,266 1,935 3,609 2,172 3,914 2,388 4,218 2,629
3.70 2,570 1,700 2,749 1,844 2,962 1,957 3,133 2,059 3,483 2,306 3,814 2,532 4,101 2,772
3.80 2,390 1,828 2,582 1,984 2,805 2,108 2,980 2,198 3,378 2,440 3,713 2,682 4,005 2,916
3.90 2,252 1,968 2,431 2,112 2,645 2,235 2,845 2,335 3,272 2,575 3,613 2,827 3,927 3,073
4.00 2,100 2,108 2,280 2,252 2,503 2,374 2,708 2,474 3,165 2,718 3,553 2,955 3,894 3,186
4.10 1,973 2,248 2,144 2,404 2,377 2,526 2,569 2,612 3,100 2,878 3,473 3,149 3,731 3,395
4.20 1,848 2,400 2,024 2,544 2,231 2,664 2,429 2,763 2,972 3,034 3,306 3,293 3,654 3,555
4.30 1,735 2,564 1,903 2,696 2,104 2,816 2,331 2,901 2,885 3,210 3,225 3,453 3,556 3,701
4.40 1,608 2,728 1,798 2,848 1,998 2,968 2,211 3,065 2,755 3,370 3,144 3,628 3,477 3,861
4.50 1,511 2,891 1,693 3,012 1,893 3,120 2,111 3,217 2,644 3,535 3,040 3,788 3,400 4,026
4.60 1,414 3,090 1,606 3,188 1,785 3,284 2,011 3,380 2,556 3,695 2,957 3,951 3,321 4,186
4.70 1,317 3,293 1,501 3,352 1,679 3,448 1,935 3,544 2,444 3,866 2,873 4,112 3,241 4,362
4.80 1,220 3,495 1,416 3,543 1,601 3,628 1,835 3,716 2,354 4,040 2,813 4,288 3,185 4,522
4.90 1,141 3,696 1,330 3,738 1,522 3,809 1,759 3,901 2,312 4,215 2,729 4,448 - -
5.00 1,041 3,898 1,244 3,931 1,445 3,994 1,657 4,078 2,247 4,391 2,645 4,620 - -
5.25 884 4,403 1,051 4,431 1,251 4,470 1,464 4,533 2,057 4,823 2,470 5,057 - -
5.50 743 4,915 910 4,923 1,079 4,959 1,297 5,007 1,890 5,282 2,316 5,496 - -
5.75 554 5,409 774 5,418 934 5,465 1,161 5,491 1,721 5,736 2,160 5,946 - -
6.00 474 5,909 637 5,915 818 5,948 1,024 6,007 1,577 6,193 2,030 6,401 - -
6.25 413 6,415 538 6,415 703 6,439 885 6,484 1,461 6,662 1,898 6,856 - -
6.50 364 6,915 439 6,913 586 6,936 779 6,972 1,345 7,042 1,765 7,310 - -
6.75 325 7,415 331 7,412 - - 672 7,459 1,227 7,606 1,658 7,778 - -
7.00 293 7,915 299 7,913 - - 606 7,956 1,140 8,086 1,550 8,246 - -
7.25 268 8,415 272 8,413 - - 542 8,447 1,052 8,564 1,473 8,713 - -
7.50 247 8,915 251 8,915 - - 477 8,935 965 9,048 1,363 9,177 - -
7.75 228 9,415 234 9,415 - - 412 9,435 874 9,528 1,283 9,655 - -
8.00 214 9,915 - - - - 347 9,928 822 10,019 - - - -
8.25 211 10,415 - - - - 276 10,423 729 10,499 - - - -
8.50 211 10,915 - - - - 211 10,923 676 10,990 - - - -
8.75 211 11,415 - - - - 211 11,417 621 11,480 - - - -
9.00 211 11,915 - - - - 211 11,917 566 11,971 - - - -
9.25 211 12,415 - - - - 211 12,417 509 12,460 - - - -
9.50 211 12,915 - - - - 211 12,917 452 12,960 - - - -
9.75 211 13,415 - - - - 211 13,417 391 13,452 - - - -
10.00 211 13,915 - - - - 211 13,915 326 13,952 - - - -
10.50 211 14,915 - - - - 211 14,915 - - - - - -
11.00 211 15,915 - - - - 211 15,915 - - - - - -
11.50 211 16,915 - - - - 211 16,915 - - - - - -
12.00 211 17,915 - - - - 211 17,915 - - - - - -
12.50 211 18,915 - - - - 211 18,915 - - - - - -
13.00 211 19,915 - - - - 211 19,915 - - - - - -
13.50 211 20,915 - - - - 211 20,915 - - - - - -
14.00 211 21,915 - - - - 211 21,915 - - - - - -
14.50 211 22,915 - - - - 211 22,915 - - - - - -
15.00 211 23,915 - - - - 211 23,915 - - - - - -
15.50 211 24,915 - - - - 211 24,915 - - - - - -
16.00 211 25,915 - - - - 211 25,915 - - - - - -
16.50 211 26,915 - - - - 211 26,915 - - - - - -
17.00 211 27,915 - - - - 211 27,915 - - - - - -
17.50 211 28,915 - - - - 211 28,915 - - - - - -
18.00 211 29,915 - - - - 211 29,915 - - - - - -
18.50 211 30,915 - - - - - - - - - - - -
19.00 211 31,915 - - - - - - - - - - - -
19.50 211 32,915 - - - - - - - - - - - -
20.00 211 33,915 - - - - - - - - - - - -
21.00 211 35,915 - - - - - - - - - - - -
22.00 211 37,915 - - - - - - - - - - - -
23.00 211 39,915 - - - - - - - - - - - -
24.00 211 41,915 - - - - - - - - - - - -
25.00 211 43,915 - - - - - - - - - - - -
26.00 211 45,915 - - - - - - - - - - - -
27.00 211 47,915 - - - - - - - - - - - -
28.00 211 49,915 - - - - - - - - - - - -
AMC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 33,362 933 33,382 933 33,448 1,072 33,519 1,628 33,981 3,186 34,773 4,588 - -
38.00 31,363 969 31,426 1,073 31,491 1,435 31,594 2,113 32,217 3,878 33,139 5,296 - -
39.00 29,365 1,252 29,426 1,492 29,556 1,959 29,725 2,676 30,498 4,552 31,556 6,244 32,635 7,561
40.00 27,365 1,616 27,480 2,003 27,635 2,518 27,861 3,370 28,832 5,405 30,010 7,060 31,162 8,508
41.00 25,381 2,090 25,539 2,632 25,766 3,243 26,043 4,150 27,200 6,307 28,476 8,059 29,770 9,513
42.00 23,393 2,741 23,622 3,333 23,931 4,046 24,296 5,024 25,631 7,312 27,079 9,056 28,384 10,529
43.00 21,413 3,474 21,725 4,137 22,135 5,004 22,577 6,040 24,108 8,279 25,639 10,118 27,048 11,644
44.00 19,443 4,277 19,889 5,021 20,381 6,020 20,928 7,076 22,662 9,453 24,291 11,279 25,799 12,831
45.00 17,496 5,169 17,888 5,990 18,475 7,184 19,350 8,228 21,223 10,584 23,012 12,423 24,505 13,957
46.00 15,584 6,140 16,184 7,079 16,879 8,449 17,828 9,481 19,899 11,850 21,694 13,687 23,322 15,248
47.00 13,640 7,214 14,534 8,367 15,371 9,752 16,156 10,771 18,561 13,145 20,520 15,001 22,180 16,551
48.00 11,822 8,420 12,938 9,846 13,933 11,193 14,788 12,203 17,351 14,449 19,081 16,277 20,729 17,852
49.00 10,090 9,759 11,442 11,431 12,524 12,693 13,523 13,629 15,949 15,899 17,923 17,712 19,643 19,217
50.00 8,655 11,375 10,022 13,116 11,251 14,263 12,269 15,181 14,827 17,082 16,905 18,866 18,687 20,661
52.50 5,938 16,072 6,924 17,526 8,368 18,437 9,525 18,991 12,273 20,881 14,447 22,550 16,264 23,943
55.00 3,830 21,108 4,520 22,257 6,049 22,941 7,259 23,231 10,034 24,912 12,282 26,396 14,192 27,745
57.50 2,255 26,159 2,836 26,813 4,208 27,237 5,406 27,690 8,151 29,122 10,433 30,449 12,303 31,757
60.00 1,314 31,177 1,761 31,690 2,906 31,990 3,952 32,332 6,557 33,506 8,739 34,718 10,553 35,834
62.50 933 35,942 1,054 36,650 1,947 36,826 2,862 37,063 5,229 38,015 7,257 39,075 9,145 40,140
65.00 933 40,942 933 41,621 1,260 41,719 2,048 41,890 4,123 42,605 6,066 43,518 7,804 44,481
67.50 933 45,942 933 46,590 953 46,646 1,435 46,762 3,232 47,339 5,008 48,120 6,698 48,940
70.00 933 50,942 933 51,586 933 51,586 982 51,676 2,554 52,109 4,136 52,760 - -
72.50 933 55,942 933 56,587 - - 933 56,607 1,938 56,973 3,469 57,492 - -
75.00 933 60,942 933 61,591 - - 933 61,617 1,437 61,827 2,803 62,273 - -
77.50 933 65,942 - - - - 933 66,623 1,225 66,768 2,265 67,066 - -
80.00 933 70,942 - - - - 933 71,628 953 71,684 1,813 71,949 - -
82.50 933 75,942 - - - - 933 76,575 933 76,691 - - - -
85.00 933 80,942 - - - - 933 81,571 933 81,567 - - - -
87.50 933 85,942 - - - - 933 86,567 933 86,563 - - - -
90.00 933 90,942 - - - - - - - - - - - -
ANA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,759 287 9,764 291 9,787 367 9,809 486 9,916 751 10,149 1,174 - -
57.50 9,259 298 9,267 362 9,297 480 9,328 622 9,474 926 9,741 1,363 - -
60.00 8,759 391 8,770 480 8,813 617 8,856 768 9,034 1,102 9,346 1,591 - -
62.50 8,260 526 8,276 622 8,336 772 8,390 941 8,616 1,312 8,972 1,813 - -
65.00 7,760 677 7,784 787 7,865 947 7,936 1,133 8,198 1,530 8,591 2,064 8,901 2,407
67.50 7,260 857 7,296 969 7,402 1,140 7,600 1,338 7,808 1,775 8,245 2,330 8,562 2,672
70.00 6,760 1,049 6,815 1,170 7,037 1,350 7,152 1,568 7,417 2,033 7,900 2,587 8,225 2,946
72.50 6,262 1,256 6,340 1,390 6,588 1,585 6,731 1,817 7,050 2,299 7,555 2,890 7,933 3,259
75.00 5,765 1,477 5,920 1,630 6,153 1,840 6,309 2,076 6,694 2,640 7,249 3,192 7,632 3,562
77.50 5,276 1,713 5,461 1,888 5,731 2,109 5,917 2,365 6,338 2,893 6,939 3,487 7,329 3,862
80.00 4,788 1,970 5,015 2,165 5,324 2,400 5,529 2,661 6,017 3,218 6,631 3,822 7,052 4,203
82.50 4,305 2,246 4,575 2,465 4,924 2,710 5,160 2,981 5,700 3,557 6,351 4,161 6,790 4,543
85.00 3,828 2,550 4,152 2,786 4,534 3,031 4,798 3,313 5,388 3,881 6,081 4,495 6,530 4,884
87.50 3,410 2,879 3,733 3,125 4,153 3,380 4,421 3,672 5,142 4,318 5,813 4,802 6,269 5,172
90.00 3,065 3,231 3,344 3,478 3,790 3,717 4,087 4,020 4,822 4,621 5,545 5,220 6,028 5,599
92.50 2,748 3,596 3,025 3,833 3,454 4,067 3,746 4,388 4,550 4,911 5,316 5,589 5,807 5,973
95.00 2,456 3,991 2,738 4,208 3,161 4,448 3,467 4,767 4,311 5,308 5,088 5,957 5,582 6,344
97.50 2,186 4,446 2,470 4,608 2,884 4,857 3,207 5,171 4,062 5,782 4,857 6,348 5,361 6,720
100.00 1,935 4,946 2,221 5,079 2,626 5,290 2,950 5,573 3,758 6,103 4,625 6,747 5,140 7,110
102.50 1,707 5,443 1,992 5,545 2,388 5,728 2,731 6,011 3,620 6,593 4,435 7,145 4,956 7,512
105.00 1,497 5,944 1,783 6,025 2,165 6,180 2,513 6,441 3,412 7,015 4,245 7,546 4,771 7,915
107.50 1,304 6,445 1,590 6,516 1,959 6,643 2,306 6,885 3,200 7,435 4,052 7,952 4,589 8,320
110.00 1,128 6,948 1,413 7,000 1,769 7,109 2,127 7,337 3,021 7,859 3,852 8,378 4,399 8,719
112.50 969 7,450 1,250 7,490 1,595 7,619 1,938 7,791 2,855 8,305 3,687 8,803 - -
115.00 828 7,951 1,105 7,981 1,434 8,092 1,783 8,267 2,684 8,746 3,535 9,229 - -
117.50 695 8,452 973 8,474 1,296 8,570 1,664 8,812 2,509 9,189 3,381 9,651 - -
120.00 587 8,953 853 8,969 1,167 9,053 1,512 9,283 2,372 9,636 3,218 10,085 - -
122.50 494 9,454 747 9,465 1,061 9,534 1,384 9,753 2,237 10,095 3,054 10,533 - -
125.00 402 9,956 - - - - 1,271 10,235 2,101 10,554 2,933 10,979 - -
127.50 331 10,456 - - - - 1,150 10,715 1,964 11,014 2,813 11,425 - -
130.00 287 10,956 - - - - 1,049 11,195 1,851 11,470 2,686 11,866 - -
132.50 287 11,456 - - - - 963 11,679 1,747 11,943 2,560 12,314 - -
135.00 287 11,956 - - - - 873 12,167 1,642 12,415 2,431 12,777 - -
137.50 287 12,456 - - - - 788 12,654 1,538 12,888 2,324 13,239 - -
140.00 287 12,956 - - - - 722 13,142 1,431 13,357 2,231 13,703 - -
142.50 287 13,456 - - - - 656 13,633 1,354 13,831 2,138 14,160 - -
145.00 287 13,956 - - - - 594 14,124 1,278 14,313 - - - -
147.50 287 14,456 - - - - 527 14,618 1,198 14,796 - - - -
150.00 287 14,956 - - - - 481 15,109 1,121 15,277 - - - -
152.50 287 15,456 - - - - 437 15,604 1,040 15,756 - - - -
155.00 287 15,956 - - - - 394 16,100 - - - - - -
157.50 287 16,456 - - - - 359 16,595 - - - - - -
160.00 287 16,956 - - - - 331 17,088 - - - - - -
162.50 287 17,456 - - - - 325 17,586 - - - - - -
165.00 287 17,956 - - - - 319 18,083 - - - - - -
167.50 287 18,456 - - - - 315 18,580 - - - - - -
170.00 287 18,956 - - - - 311 19,076 - - - - - -
ANB (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,476 42,263 8,319 44,061
120.00 2,990 44,770 7,561 46,415
122.50 2,471 47,274 6,923 48,764
125.00 2,013 49,780 6,359 51,174
127.50 1,654 52,280 5,752 53,576
130.00 1,439 54,784 5,244 55,975
132.50 1,439 57,284 4,816 58,401
135.00 1,439 59,784 4,365 60,836
137.50 1,439 62,284 3,942 63,270
140.00 1,439 64,784 3,614 65,710
142.50 1,439 67,284 3,284 68,170
145.00 1,439 69,784 2,971 70,627
147.50 1,439 72,284 2,636 73,088
150.00 1,439 74,784 2,407 75,546
152.50 1,439 77,284 2,188 78,023
155.00 1,439 79,784 1,969 80,501
157.50 1,439 82,284 1,796 82,977
160.00 1,439 84,784 1,659 85,445
162.50 1,439 87,284 1,629 87,933
165.00 1,439 89,784 1,599 90,419
167.50 1,439 92,284 1,579 92,902
170.00 1,439 94,784 1,559 95,383
172.50 1,439 97,284 1,549 97,874
175.00 1,439 99,784 1,539 100,364
177.50 1,439 102,284 1,519 102,851
180.00 1,439 104,784 1,509 105,341
182.50 1,439 107,284 1,499 107,834
185.00 1,439 109,784 1,489 110,329
187.50 1,439 112,284 1,479 112,824
190.00 1,439 114,784 1,469 115,316
192.50 1,439 117,284 - -
195.00 1,439 119,784 - -
197.50 1,439 122,284 - -
200.00 1,439 124,784 - -
205.00 1,439 129,784 - -
210.00 1,439 134,784 - -
215.00 1,439 139,784 - -
220.00 1,439 144,784 - -
225.00 1,439 149,784 - -
BCM (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,206 45 - - - - 2,207 73 - - - - - -
3.60 2,106 45 - - - - 2,107 80 2,107 101 - - - -
3.70 2,007 45 - - - - 2,007 85 2,007 109 - - - -
3.80 1,907 45 - - - - 1,907 92 1,907 120 - - - -
3.90 1,807 45 - - - - 1,807 101 1,807 129 - - - -
4.00 1,707 48 - - - - 1,707 111 1,707 172 - - - -
4.10 1,607 51 1,607 92 1,607 108 1,607 123 1,607 209 1,607 278 - -
4.20 1,507 55 1,507 104 1,507 123 1,507 137 1,507 244 1,507 325 1,507 424
4.30 1,407 60 1,407 116 1,407 137 1,407 180 1,407 295 1,407 374 1,407 477
4.40 1,307 65 1,307 133 1,307 182 1,307 221 1,307 343 1,307 427 1,307 527
4.50 1,207 73 1,207 165 1,207 225 1,207 259 1,207 401 1,207 482 1,207 591
4.60 1,107 83 1,107 201 1,107 282 1,107 326 1,107 453 1,107 535 1,107 645
4.70 1,007 100 1,007 247 1,007 334 1,007 377 1,007 506 1,007 593 1,066 705
4.80 907 123 907 323 907 406 907 443 907 577 943 662 991 770
4.90 807 152 807 402 807 473 807 517 833 636 869 725 944 833
5.00 717 186 717 489 720 554 723 587 747 699 794 790 870 902
5.25 491 316 492 721 499 761 504 783 571 882 644 954 758 1,052
5.50 286 531 288 964 312 975 325 995 425 1,068 509 1,159 628 1,254
5.75 172 771 172 1,201 172 1,207 212 1,212 312 1,294 410 1,356 535 1,447
6.00 112 1,023 121 1,450 135 1,455 144 1,461 241 1,518 319 1,568 458 1,652
6.25 89 1,281 99 1,700 111 1,704 121 1,709 191 1,749 253 1,786 387 1,864
6.50 75 1,532 84 1,950 96 1,954 107 1,958 139 1,970 207 2,014 316 2,083
6.75 65 1,756 75 2,200 85 2,203 96 2,207 128 2,219 154 2,233 275 2,297
7.00 59 2,006 67 2,449 79 2,453 89 2,457 117 2,467 144 2,481 206 2,525
7.25 53 2,256 63 2,699 73 2,703 84 2,705 111 2,717 135 2,728 157 2,741
7.50 49 2,506 59 2,949 68 2,953 77 2,955 104 2,966 127 2,977 145 2,989
7.75 45 2,756 55 3,199 65 3,201 73 3,204 97 3,215 120 3,225 - -
8.00 45 3,006 51 3,449 - - 71 3,454 92 3,465 113 3,474 - -
BEA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 773 16 774 16 776 19 776 24 778 63 791 102 - -
8.50 723 16 726 16 726 20 726 35 734 75 747 119 759 149
8.75 673 16 676 19 681 23 681 45 688 92 705 140 720 169
9.00 623 16 626 21 631 34 631 65 643 111 665 159 682 191
9.25 573 17 576 24 588 44 588 78 600 130 626 181 646 215
9.50 523 23 530 35 540 59 541 98 558 153 590 208 613 239
9.75 473 29 482 45 497 75 498 120 519 175 554 231 582 265
10.00 425 39 437 61 455 93 458 146 480 203 520 261 548 293
10.50 333 74 355 103 382 143 383 197 412 256 459 316 492 351
11.00 242 123 273 159 308 196 312 262 348 316 404 380 440 414
11.50 162 198 203 229 244 262 248 331 293 384 358 441 397 474
12.00 99 286 147 308 189 334 193 408 248 466 308 519 350 550
12.50 59 382 99 398 141 421 148 496 203 544 268 593 310 627
13.00 32 479 67 490 106 508 110 586 168 625 234 674 276 702
13.50 24 579 41 584 77 596 81 674 138 710 202 754 242 784
14.00 20 679 27 679 57 692 59 769 111 798 173 839 215 865
14.50 17 779 24 779 38 785 41 862 89 888 152 923 187 950
15.00 16 879 20 879 27 879 29 958 74 981 129 1,014 167 1,036
15.50 16 979 19 979 24 979 25 1,058 59 1,076 111 1,103 143 1,124
16.00 16 1,079 17 1,079 21 1,079 24 1,158 49 1,171 92 1,194 127 1,213
16.50 16 1,179 16 1,179 20 1,179 21 1,258 39 1,266 81 1,286 - -
17.00 16 1,279 16 1,279 - - 20 1,353 28 1,362 67 1,380 - -
17.50 16 1,379 - - - - 19 1,453 27 1,462 58 1,475 - -
18.00 16 1,479 - - - - 19 1,553 24 1,560 49 1,570 - -
18.50 16 1,579 - - - - 17 1,653 23 1,653 - - - -
19.00 16 1,679 - - - - 16 1,753 23 1,753 - - - -
19.50 16 1,779 - - - - - - - - - - - -
20.00 16 1,879 - - - - - - - - - - - -
21.00 16 2,079 - - - - - - - - - - - -
BIU (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 18,132 501 - - - - - - - - - -
62.50 - - 17,758 501 - - - - - - - - - -
65.00 - - 17,383 501 - - - - - - - - - -
67.50 - - 17,008 501 - - - - - - - - - -
70.00 16,630 501 16,633 501 - - 16,661 509 16,746 614 17,020 667 - -
72.50 16,255 501 16,260 501 - - 16,292 526 16,417 705 16,707 757 - -
75.00 15,880 501 15,885 501 - - 15,926 620 16,089 811 16,428 882 - -
77.50 15,505 560 15,512 562 - - 15,562 717 15,761 916 16,097 1,002 - -
80.00 15,131 647 15,138 673 - - 15,199 822 15,433 1,031 15,788 1,121 - -
82.50 14,756 744 14,765 792 14,796 871 14,837 936 15,108 1,156 15,462 1,263 - -
85.00 14,381 852 14,392 902 14,430 986 14,480 1,056 14,802 1,282 15,063 1,417 - -
87.50 14,006 971 14,020 1,029 14,065 1,112 14,125 1,182 14,479 1,421 14,764 1,563 - -
90.00 13,631 1,096 13,649 1,156 13,704 1,243 13,723 1,315 14,173 1,564 14,482 1,718 - -
92.50 13,256 1,238 13,279 1,292 13,344 1,382 13,366 1,454 13,738 1,712 14,158 1,901 - -
95.00 12,881 1,379 12,911 1,433 12,988 1,525 13,029 1,601 13,466 1,874 13,842 2,082 - -
97.50 12,507 1,523 12,543 1,578 12,564 1,674 12,678 1,752 13,242 2,037 13,528 2,260 - -
100.00 12,133 1,670 12,177 1,732 12,201 1,827 12,267 1,920 12,893 2,212 13,221 2,447 - -
102.50 11,759 1,820 11,814 1,883 11,843 1,990 11,941 2,084 12,589 2,412 12,920 2,658 - -
105.00 11,385 1,973 11,451 2,043 11,486 2,162 11,722 2,257 12,327 2,620 12,623 2,870 - -
107.50 11,012 2,128 11,092 2,207 11,170 2,334 11,360 2,436 11,989 2,827 12,333 3,080 - -
110.00 10,639 2,286 10,735 2,382 10,835 2,515 11,003 2,619 11,696 3,031 12,048 3,282 - -
112.50 10,267 2,448 10,381 2,551 10,504 2,697 10,663 2,812 11,333 3,255 11,766 3,521 - -
115.00 9,895 2,611 9,948 2,738 10,137 2,891 10,349 3,008 11,137 3,535 11,492 3,762 12,367 4,670
117.50 9,525 2,780 9,605 2,923 9,817 3,089 10,039 3,213 10,882 3,731 11,222 4,000 12,099 4,913
120.00 9,156 2,956 9,265 3,118 9,503 3,294 9,733 3,424 10,606 3,963 10,957 4,233 11,896 5,154
122.50 8,788 3,136 8,928 3,316 9,194 3,506 9,431 3,637 10,340 4,196 10,699 4,467 11,666 5,392
125.00 8,396 3,321 8,596 3,523 8,889 3,719 9,132 3,863 10,066 4,464 10,446 4,740 11,439 5,661
127.50 8,031 3,518 8,267 3,737 8,590 3,947 8,849 4,092 9,806 4,729 10,197 5,005 11,211 5,933
130.00 7,669 3,719 7,945 3,956 8,295 4,178 8,570 4,324 9,506 4,988 9,952 5,266 10,980 6,203
132.50 7,312 3,932 7,629 4,187 8,006 4,409 8,297 4,567 9,279 5,247 9,712 5,527 10,744 6,474
135.00 6,959 4,151 7,317 4,416 7,723 4,658 8,030 4,816 9,027 5,507 9,478 5,790 10,520 6,738
137.50 6,611 4,380 7,012 4,664 7,445 4,909 7,768 5,067 8,796 5,797 9,250 6,069 10,299 6,999
140.00 6,268 4,620 6,713 4,912 7,174 5,159 7,513 5,324 8,566 6,083 9,024 6,358 10,031 7,269
142.50 5,932 4,866 6,420 5,171 6,910 5,427 7,262 5,593 8,343 6,368 8,690 6,646 9,783 7,563
145.00 5,605 5,128 6,134 5,438 6,650 5,695 7,018 5,891 8,124 6,577 8,478 6,933 9,677 7,860
147.50 5,350 5,392 5,857 5,703 6,397 5,963 6,778 6,208 7,909 7,022 8,272 7,305 9,466 8,154
150.00 5,104 5,673 5,584 5,988 6,150 6,252 6,544 6,514 7,700 7,230 8,069 7,499 9,257 8,338
152.50 4,866 5,956 5,323 6,273 5,911 6,538 6,317 6,821 7,495 7,537 7,869 7,797 9,107 8,609
155.00 4,638 6,257 5,065 6,564 5,677 6,864 6,095 7,130 7,295 7,845 7,676 8,197 8,931 8,889
157.50 4,418 6,557 4,817 6,867 5,449 7,196 5,879 7,466 7,100 8,153 7,486 8,513 8,762 9,170
160.00 4,206 6,876 4,578 7,175 5,229 7,520 5,669 7,794 6,908 8,429 7,301 8,830 8,593 9,478
162.50 4,001 7,248 4,346 7,525 5,015 7,849 5,464 8,121 6,722 8,689 7,118 9,139 - -
165.00 3,805 7,620 4,145 7,876 4,808 8,202 5,266 8,447 6,540 9,034 6,940 9,446 - -
167.50 3,616 7,996 3,955 8,235 4,606 8,544 5,073 8,781 6,362 9,327 6,768 9,754 - -
170.00 3,434 8,375 3,772 8,598 4,412 8,886 4,885 9,118 6,187 9,662 6,597 10,066 - -
172.50 3,259 8,747 3,596 8,951 4,222 9,227 4,704 9,460 6,017 10,028 6,430 10,399 - -
175.00 3,097 9,121 3,425 9,307 4,043 9,576 4,528 9,803 5,852 10,311 6,269 10,742 - -
177.50 2,932 9,501 3,262 9,678 3,908 9,933 4,356 10,150 5,692 10,597 6,110 11,068 - -
180.00 2,767 9,878 3,104 10,049 - - 4,191 10,500 5,534 10,944 5,956 11,387 - -
182.50 2,622 10,254 2,969 10,409 - - 4,030 10,836 5,379 11,289 5,805 11,712 - -
185.00 2,474 10,630 2,822 10,772 - - 3,874 11,183 5,230 11,628 5,657 12,006 - -
187.50 2,327 11,007 2,680 11,141 - - 3,725 11,538 - - 5,513 12,357 - -
190.00 2,194 11,385 2,544 11,514 - - 3,578 11,902 - - 5,373 12,655 - -
192.50 2,065 11,762 2,413 11,885 - - 3,440 12,266 - - 5,234 12,983 - -
195.00 1,932 12,139 2,290 12,258 - - 3,303 12,619 - - 5,101 13,318 - -
197.50 1,813 12,515 2,168 12,629 - - 3,172 12,969 - - 4,971 13,652 - -
200.00 1,696 12,893 2,053 13,002 - - 3,046 13,269 - - 4,844 13,992 - -
205.00 1,477 13,649 1,838 13,754 - - - - - - - - - -
210.00 1,275 14,408 1,640 14,504 - - - - - - - - - -
215.00 1,105 15,168 1,459 15,255 - - - - - - - - - -
220.00 954 15,928 1,298 16,006 - - - - - - - - - -
225.00 805 16,689 1,147 16,762 - - - - - - - - - -
230.00 696 17,447 1,005 17,519 - - - - - - - - - -
235.00 561 18,201 895 18,258 - - - - - - - - - -
240.00 501 18,956 788 19,013 - - - - - - - - - -
245.00 501 19,710 687 19,770 - - - - - - - - - -
250.00 - - 608 20,522 - - - - - - - - - -
255.00 - - 531 21,274 - - - - - - - - - -
260.00 - - 510 22,025 - - - - - - - - - -
BLI (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,145 486 9,152 534 - - 9,223 658 9,402 842 9,778 1,027 - -
82.50 8,996 536 9,004 587 - - 9,083 715 9,277 908 9,479 1,081 - -
85.00 8,845 593 8,857 642 - - 8,945 774 9,155 976 9,369 1,161 - -
87.50 8,696 649 8,709 695 - - 8,808 832 9,034 1,043 9,259 1,241 - -
90.00 8,546 706 8,561 752 - - 8,673 894 8,914 1,111 9,150 1,322 - -
92.50 8,396 764 8,415 811 - - 8,538 959 8,797 1,180 9,045 1,403 - -
95.00 8,247 822 8,268 871 - - 8,404 1,024 8,679 1,268 8,940 1,482 - -
97.50 8,096 881 8,121 933 - - 8,273 1,090 8,565 1,333 8,837 1,561 - -
100.00 7,946 941 7,976 994 - - 8,141 1,160 8,451 1,409 8,734 1,650 - -
102.50 7,797 1,002 7,832 1,058 - - 8,012 1,230 8,339 1,484 8,634 1,743 - -
105.00 7,648 1,063 7,688 1,124 - - 7,884 1,304 8,228 1,563 8,535 1,835 - -
107.50 7,499 1,126 7,545 1,189 - - 7,758 1,384 8,119 1,646 8,438 1,927 - -
110.00 7,350 1,188 7,402 1,258 - - 7,632 1,462 8,011 1,732 8,341 2,019 - -
112.50 7,200 1,251 7,261 1,328 - - 7,508 1,541 7,904 1,817 8,245 2,112 - -
115.00 7,052 1,316 7,120 1,394 - - 7,385 1,620 7,800 1,902 8,152 2,201 - -
117.50 6,902 1,380 6,980 1,467 - - 7,264 1,700 7,696 1,988 8,060 2,290 - -
120.00 6,755 1,450 6,842 1,542 6,994 1,665 7,182 1,782 7,594 2,074 7,969 2,394 - -
122.50 6,606 1,515 6,704 1,617 6,868 1,744 7,063 1,868 7,493 2,166 7,879 2,498 - -
125.00 6,459 1,586 6,568 1,691 6,755 1,824 6,946 1,955 7,394 2,261 7,791 2,602 - -
127.50 6,312 1,657 6,433 1,771 6,632 1,909 6,829 2,043 7,296 2,355 7,704 2,706 - -
130.00 6,166 1,729 6,286 1,857 6,509 2,006 6,713 2,131 7,200 2,449 7,617 2,810 - -
132.50 6,019 1,803 6,151 1,939 6,387 2,095 6,600 2,219 7,105 2,543 7,533 2,913 - -
135.00 5,875 1,878 6,019 2,021 6,266 2,182 6,486 2,315 7,011 2,637 7,449 3,013 - -
137.50 5,731 1,953 5,888 2,108 6,148 2,270 6,375 2,410 6,918 2,733 7,366 3,113 - -
140.00 5,571 2,033 5,759 2,196 6,030 2,365 6,264 2,504 6,828 2,865 7,285 3,213 - -
142.50 5,428 2,114 5,630 2,282 5,913 2,459 6,155 2,601 6,738 2,938 7,206 3,326 - -
145.00 5,284 2,194 5,503 2,371 5,797 2,554 6,046 2,697 6,649 3,040 7,125 3,440 - -
147.50 5,145 2,279 5,377 2,465 5,684 2,650 5,940 2,795 6,562 3,142 7,047 3,555 - -
150.00 5,004 2,366 5,252 2,560 5,570 2,746 5,833 2,897 6,475 3,250 6,972 3,669 - -
152.50 4,865 2,451 5,130 2,654 5,458 2,847 5,728 3,000 6,391 3,360 6,896 3,784 7,311 4,119
155.00 4,726 2,543 5,007 2,749 5,348 2,949 5,625 3,104 6,307 3,471 6,819 3,897 7,242 4,232
157.50 4,589 2,635 4,887 2,849 5,239 3,053 5,522 3,208 6,224 3,582 6,746 4,007 7,174 4,346
160.00 4,453 2,729 4,769 2,951 5,132 3,156 5,421 3,311 6,142 3,689 6,674 4,118 7,108 4,459
162.50 4,318 2,824 4,652 3,052 5,024 3,258 5,322 3,416 6,062 3,796 6,601 4,228 7,043 4,572
165.00 4,189 2,924 4,531 3,154 4,920 3,363 5,224 3,527 5,984 3,912 6,532 4,338 6,977 4,686
167.50 4,060 3,024 4,422 3,256 4,818 3,473 5,127 3,637 5,906 4,033 6,462 4,450 6,913 4,798
170.00 3,934 3,125 4,309 3,366 4,715 3,583 5,031 3,749 5,828 4,108 6,393 4,572 6,850 4,912
172.50 3,811 3,231 4,203 3,475 4,615 3,694 4,938 3,859 5,753 4,274 6,325 4,695 6,787 5,031
175.00 3,709 3,338 4,099 3,583 4,513 3,804 4,841 3,966 5,678 4,394 6,258 4,819 6,726 5,157
177.50 3,609 3,445 3,997 3,694 4,417 3,915 4,750 4,077 5,594 4,501 6,210 4,903 6,717 5,218
180.00 3,511 3,553 3,896 3,803 4,323 4,026 4,662 4,185 5,534 4,635 6,126 5,065 6,606 5,407
182.50 3,415 3,668 3,797 3,919 4,233 4,136 4,571 4,296 5,461 4,752 6,062 5,185 6,546 5,530
185.00 3,322 3,782 3,700 4,029 4,163 4,246 4,484 4,407 5,392 4,869 5,998 5,305 6,488 5,652
187.50 3,230 3,898 3,606 4,142 4,062 4,359 4,405 4,520 5,322 4,986 5,936 5,424 6,430 5,774
190.00 3,141 4,014 3,513 4,259 3,984 4,475 4,327 4,633 5,253 5,103 5,874 5,543 6,373 5,895
192.50 3,053 4,135 3,421 4,375 3,896 4,591 4,250 4,749 5,186 5,230 5,814 5,663 6,317 6,018
195.00 2,967 4,257 3,332 4,493 3,814 4,708 4,175 4,865 5,120 5,358 5,753 5,783 6,261 6,140
197.50 2,883 4,378 3,244 4,613 3,736 4,826 4,101 4,982 5,055 5,486 5,693 5,903 6,207 6,262
200.00 2,801 4,500 3,157 4,734 3,658 4,945 4,028 5,101 4,990 5,615 5,635 6,023 - -
205.00 2,643 4,757 2,991 4,981 3,505 5,187 3,885 5,340 4,864 5,872 5,520 6,282 - -
210.00 2,491 5,014 2,832 5,230 3,360 5,433 3,748 5,583 4,741 6,123 5,408 6,545 - -
215.00 2,346 5,279 2,692 5,487 3,220 5,683 3,616 5,836 4,623 6,373 5,299 6,799 - -
220.00 2,208 5,560 2,558 5,746 3,085 5,936 3,487 6,103 4,508 6,624 5,193 7,054 - -
225.00 2,077 5,863 2,432 6,011 2,955 6,199 3,363 6,361 4,395 6,886 5,091 7,309 - -
230.00 1,953 6,163 2,310 6,294 2,830 6,474 3,243 6,636 4,286 7,156 4,989 7,565 - -
235.00 1,841 6,456 2,195 6,579 2,711 6,753 3,129 6,912 4,180 7,426 4,891 7,820 - -
240.00 1,730 6,748 2,084 6,875 2,596 7,037 3,018 7,190 4,078 7,690 4,795 8,076 - -
245.00 1,620 7,050 1,977 7,172 2,486 7,320 2,910 7,467 3,978 7,954 4,703 8,350 - -
250.00 1,518 7,352 1,882 7,461 2,381 7,605 2,808 7,735 3,881 8,218 4,611 8,617 - -
255.00 1,420 7,652 1,796 7,753 2,312 7,892 2,708 8,017 3,786 8,482 4,523 8,886 - -
260.00 1,327 7,954 1,704 8,045 2,213 8,180 2,612 8,302 3,694 8,751 4,436 9,153 - -
265.00 1,240 8,255 1,615 8,311 2,118 8,464 2,519 8,589 3,604 9,031 4,352 9,421 - -
270.00 1,157 8,556 1,532 8,603 2,028 8,755 2,431 8,875 3,518 9,309 4,270 9,689 - -
275.00 1,078 8,857 1,451 8,901 1,941 9,046 2,380 9,158 3,434 9,584 4,189 9,957 - -
280.00 1,005 9,159 1,376 9,199 1,858 9,339 2,296 9,439 3,352 9,858 4,110 10,225 - -
285.00 940 9,459 1,304 9,494 1,778 9,633 2,215 9,722 3,273 10,134 4,033 10,493 - -
290.00 870 9,760 1,235 9,790 1,702 9,919 2,138 10,015 3,195 10,408 3,959 10,767 - -
295.00 807 10,061 1,169 10,087 1,630 10,180 2,063 10,308 3,120 10,682 3,885 11,044 - -
300.00 751 10,361 1,106 10,385 1,559 10,473 1,990 10,602 3,047 10,958 3,815 11,322 - -
310.00 645 10,963 991 10,982 - - 1,852 11,181 2,906 11,527 3,677 11,877 - -
320.00 552 11,564 886 11,578 - - 1,725 11,734 2,772 12,092 3,546 12,433 - -
330.00 471 12,165 794 12,175 - - 1,607 12,323 2,647 12,658 3,421 12,987 - -
340.00 400 12,766 709 12,773 - - 1,499 12,906 2,529 13,224 3,302 13,539 - -
350.00 344 13,366 635 13,371 - - 1,397 13,488 2,416 13,790 3,187 14,104 - -
360.00 321 13,967 566 13,971 - - 1,302 14,075 2,309 14,367 - - - -
370.00 319 14,568 506 14,570 - - 1,215 14,667 2,206 14,944 - - - -
380.00 318 15,167 449 15,169 - - 1,133 15,256 2,111 15,521 - - - -
390.00 317 15,768 402 15,768 - - 1,059 15,846 2,020 16,099 - - - -
400.00 317 16,368 358 16,368 - - 989 16,436 1,933 16,677 - - - -
410.00 316 16,968 337 16,967 - - 923 17,031 1,850 17,252 - - - -
420.00 315 17,568 333 17,568 - - 863 17,624 1,773 17,838 - - - -
430.00 315 18,168 330 18,167 - - 806 18,219 1,698 18,424 - - - -
440.00 315 18,768 328 18,767 - - 753 18,813 1,627 19,010 - - - -
450.00 315 19,368 326 19,367 - - 704 19,406 1,560 19,597 - - - -
460.00 315 19,968 324 19,967 - - 660 20,003 1,496 20,181 - - - -
470.00 315 20,568 323 20,567 - - 618 20,599 1,436 20,764 - - - -
480.00 315 21,168 321 21,168 - - 577 21,196 1,376 21,351 - - - -
490.00 315 21,768 320 21,768 - - 541 21,793 1,321 21,942 - - - -
500.00 315 22,368 319 22,368 - - 509 22,390 1,269 22,534 - - - -
510.00 315 22,968 - - - - 475 22,985 1,219 23,125 - - - -
520.00 315 23,568 - - - - 446 23,584 1,172 23,716 - - - -
530.00 315 24,168 - - - - 420 24,183 1,126 24,306 - - - -
540.00 315 24,768 - - - - 392 24,780 1,082 24,895 - - - -
550.00 315 25,368 - - - - 370 25,379 1,040 25,485 - - - -
560.00 315 25,968 - - - - 358 25,977 1,001 26,079 - - - -
570.00 315 26,568 - - - - 354 26,575 962 26,673 - - - -
580.00 315 27,168 - - - - 351 27,173 925 27,268 - - - -
590.00 315 27,768 - - - - 348 27,773 893 27,864 - - - -
600.00 315 28,368 - - - - 345 28,372 858 28,458 - - - -
610.00 315 28,968 - - - - 342 28,972 828 29,051 - - - -
620.00 315 29,568 - - - - 340 29,571 797 29,645 - - - -
630.00 315 30,168 - - - - 338 30,170 - - - - - -
640.00 315 30,768 - - - - 336 30,769 - - - - - -
650.00 315 31,368 - - - - 334 31,369 - - - - - -
660.00 315 31,968 - - - - 333 31,969 - - - - - -
670.00 315 32,568 - - - - 331 32,568 - - - - - -
680.00 315 33,168 - - - - 330 33,169 - - - - - -
690.00 315 33,768 - - - - 329 33,768 - - - - - -
700.00 315 34,368 - - - - 327 34,367 - - - - - -
710.00 315 34,968 - - - - 326 34,968 - - - - - -
720.00 315 35,568 - - - - 326 35,568 - - - - - -
730.00 315 36,168 - - - - 324 36,168 - - - - - -
740.00 315 36,768 - - - - 324 36,768 - - - - - -
750.00 315 37,368 - - - - 323 37,368 - - - - - -
760.00 315 37,968 - - - - 323 37,968 - - - - - -
770.00 315 38,568 - - - - 322 38,568 - - - - - -
780.00 315 39,168 - - - - 321 39,168 - - - - - -
790.00 315 39,768 - - - - 321 39,768 - - - - - -
800.00 315 40,368 - - - - 320 40,368 - - - - - -
810.00 315 40,968 - - - - - - - - - - - -
820.00 315 41,568 - - - - - - - - - - - -
830.00 315 42,168 - - - - - - - - - - - -
840.00 315 42,768 - - - - - - - - - - - -
850.00 315 43,368 - - - - - - - - - - - -
860.00 315 43,968 - - - - - - - - - - - -
870.00 315 44,568 - - - - - - - - - - - -
880.00 315 45,168 - - - - - - - - - - - -
890.00 315 45,768 - - - - - - - - - - - -
900.00 315 46,368 - - - - - - - - - - - -
910.00 315 46,968 - - - - - - - - - - - -
920.00 315 47,568 - - - - - - - - - - - -
930.00 315 48,168 - - - - - - - - - - - -
940.00 315 48,768 - - - - - - - - - - - -
950.00 315 49,368 - - - - - - - - - - - -
960.00 315 49,968 - - - - - - - - - - - -
970.00 315 50,568 - - - - - - - - - - - -
980.00 315 51,168 - - - - - - - - - - - -
990.00 315 51,768 - - - - - - - - - - - -
1000.00 315 52,368 - - - - - - - - - - - -
1010.00 315 52,968 - - - - - - - - - - - -
1020.00 315 53,568 - - - - - - - - - - - -
1030.00 315 54,168 - - - - - - - - - - - -
1040.00 315 54,768 - - - - - - - - - - - -
1050.00 315 55,368 - - - - - - - - - - - -
1060.00 315 55,968 - - - - - - - - - - - -
1070.00 315 56,568 - - - - - - - - - - - -
1080.00 315 57,168 - - - - - - - - - - - -
1090.00 315 57,768 - - - - - - - - - - - -
1100.00 315 58,368 - - - - - - - - - - - -
1110.00 315 58,968 - - - - - - - - - - - -
1120.00 315 59,568 - - - - - - - - - - - -
1130.00 315 60,168 - - - - - - - - - - - -
1140.00 315 60,768 - - - - - - - - - - - -
1150.00 315 61,368 - - - - - - - - - - - -
1160.00 315 61,968 - - - - - - - - - - - -
1170.00 315 62,568 - - - - - - - - - - - -
1180.00 315 63,168 - - - - - - - - - - - -
1190.00 315 63,768 - - - - - - - - - - - -
1200.00 315 64,368 - - - - - - - - - - - -
1210.00 315 64,968 - - - - - - - - - - - -
1220.00 315 65,568 - - - - - - - - - - - -
1230.00 315 66,168 - - - - - - - - - - - -
1240.00 315 66,768 - - - - - - - - - - - -
1250.00 315 67,368 - - - - - - - - - - - -
1260.00 315 67,968 - - - - - - - - - - - -
1270.00 315 68,568 - - - - - - - - - - - -
1280.00 315 69,168 - - - - - - - - - - - -
1290.00 315 69,768 - - - - - - - - - - - -
1300.00 315 70,368 - - - - - - - - - - - -
1310.00 315 70,968 - - - - - - - - - - - -
BOC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,781 124 - - - - 7,790 124 - - - - - -
17.50 7,533 124 - - - - 7,540 124 7,550 124 - - - -
18.00 7,284 124 - - - - 7,290 124 7,302 124 - - - -
18.50 7,034 124 - - - - 7,040 124 7,053 126 - - - -
19.00 6,784 124 - - - - 6,791 124 6,803 135 6,822 239 - -
19.50 6,534 124 6,536 124 - - 6,541 124 6,554 147 6,573 287 - -
20.00 6,284 124 6,286 124 6,288 124 6,292 124 6,306 198 6,326 346 - -
21.00 5,784 124 5,786 124 5,790 124 5,792 134 5,808 286 5,830 460 5,875 650
22.00 5,284 124 5,286 124 5,290 136 5,294 198 5,310 390 5,339 622 5,444 825
23.00 4,784 124 4,787 130 4,790 205 4,795 314 4,812 548 4,892 794 5,049 1,024
24.00 4,284 130 4,287 171 4,291 305 4,295 464 4,353 727 4,498 1,008 4,683 1,242
25.00 3,786 195 3,787 291 3,792 454 3,832 651 3,927 936 4,126 1,239 4,344 1,493
26.00 3,286 301 3,299 460 3,321 667 3,378 871 3,531 1,190 3,770 1,486 4,027 1,752
27.00 2,797 473 2,820 701 2,872 922 2,952 1,141 3,166 1,461 3,458 1,796 3,717 2,039
28.00 2,343 685 2,372 1,005 2,457 1,227 2,543 1,433 2,834 1,755 3,148 2,095 3,435 2,337
29.00 1,862 940 1,940 1,357 2,064 1,563 2,178 1,765 2,529 2,093 2,860 2,386 3,154 2,655
30.00 1,429 1,280 1,537 1,738 1,697 1,915 1,862 2,119 2,211 2,448 2,586 2,732 2,894 2,995
31.00 1,050 1,718 1,186 2,156 1,377 2,299 1,579 2,506 1,953 2,775 2,344 3,073 2,659 3,337
32.00 772 2,185 889 2,598 1,098 2,712 1,327 2,912 1,716 3,151 2,117 3,444 2,440 3,689
33.00 554 2,639 653 3,044 878 3,150 1,107 3,287 1,514 3,547 1,895 3,816 2,229 4,071
34.00 378 3,136 455 3,511 688 3,598 904 3,713 1,323 3,948 1,708 4,211 2,035 4,449
35.00 252 3,628 326 3,992 535 4,058 738 4,155 1,146 4,372 1,518 4,612 1,859 4,843
36.00 181 4,128 249 4,483 397 4,527 607 4,608 987 4,798 1,357 5,028 1,672 5,247
37.00 136 4,628 175 4,971 306 5,008 487 5,071 839 5,239 1,204 5,449 1,536 5,658
38.00 124 5,128 156 5,471 246 5,496 398 5,542 724 5,691 1,074 5,884 1,383 6,085
39.00 124 5,628 136 5,970 181 5,979 328 6,021 607 6,148 946 6,326 1,253 6,503
40.00 124 6,128 124 6,470 161 6,478 270 6,505 525 6,605 833 6,763 - -
41.00 124 6,628 - - - - 222 6,986 436 7,077 - - - -
BUD (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 9,350 260 - - - - 9,419 327 - - - - - -
14.50 8,851 260 8,855 260 8,892 349 8,945 435 9,163 853 9,425 1,234 - -
15.00 8,351 306 8,362 349 8,408 452 8,469 560 8,727 1,013 9,021 1,429 - -
15.50 7,851 382 7,868 451 7,929 576 8,009 699 8,307 1,200 8,633 1,637 8,862 2,069
16.00 7,351 479 7,379 585 7,457 719 7,554 860 7,902 1,411 8,251 1,856 8,514 2,328
16.50 6,851 600 6,893 739 6,995 890 7,113 1,049 7,503 1,616 7,887 2,095 8,162 2,579
17.00 6,353 770 6,413 911 6,540 1,085 6,784 1,257 7,112 1,859 7,528 2,354 7,810 2,831
17.50 5,855 960 5,941 1,109 6,186 1,291 6,353 1,497 6,743 2,115 7,185 2,609 7,504 3,131
18.00 5,359 1,163 5,508 1,329 5,748 1,519 5,943 1,741 6,381 2,385 6,849 2,901 7,188 3,420
18.50 4,866 1,386 5,082 1,567 5,320 1,773 5,539 2,031 6,032 2,675 6,529 3,184 6,875 3,712
19.00 4,402 1,629 4,625 1,837 4,913 2,052 5,156 2,323 5,691 2,953 6,225 3,479 6,587 4,033
19.50 3,923 1,900 4,203 2,130 4,523 2,357 4,786 2,649 5,374 3,285 5,929 3,815 6,314 4,356
20.00 3,452 2,195 3,799 2,436 4,148 2,682 4,430 2,945 5,064 3,601 5,639 4,135 6,041 4,688
21.00 2,654 2,859 3,027 3,096 3,441 3,378 3,758 3,621 4,542 4,248 5,181 4,739 5,628 5,282
22.00 2,054 3,674 2,355 3,896 2,806 4,153 3,144 4,366 3,957 5,033 4,601 5,533 5,049 6,104
23.00 1,545 4,650 1,833 4,797 2,256 4,992 2,605 5,172 3,484 5,806 4,146 6,290 4,613 6,846
24.00 1,134 5,643 1,415 5,733 1,810 5,893 2,155 6,028 3,045 6,612 3,725 7,072 4,212 7,631
25.00 806 6,644 1,081 6,705 1,435 6,809 1,782 6,921 2,666 7,441 3,352 7,889 3,829 8,413
26.00 562 7,644 808 7,677 1,131 7,775 1,461 7,898 2,317 8,316 3,006 8,718 3,506 9,262
27.00 381 8,646 594 8,660 894 8,739 1,176 8,836 2,025 9,190 2,690 9,577 3,173 10,090
28.00 293 9,646 428 9,655 696 9,703 978 9,783 1,756 10,107 2,407 10,456 2,907 10,956
29.00 260 10,646 292 10,648 514 10,682 799 10,745 1,511 11,016 2,159 11,333 2,641 11,831
30.00 260 11,646 260 11,646 416 11,670 636 11,713 1,309 11,948 1,937 12,250 - -
31.00 260 12,646 - - - - 520 12,697 1,120 12,890 1,723 13,149 - -
32.00 260 13,646 - - - - 401 13,679 964 13,847 1,539 14,089 - -
33.00 260 14,646 - - - - 309 14,665 825 14,801 1,366 15,024 - -
34.00 260 15,646 - - - - 280 15,657 730 15,771 1,225 15,963 - -
35.00 260 16,646 - - - - - - - - - - - -
36.00 260 17,646 - - - - - - - - - - - -
BYD (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 114,212 2,425 - - - - - - - - - -
102.50 - - 112,962 2,425 - - - - - - - - - -
105.00 - - 111,712 2,425 - - - - - - - - - -
107.50 - - 110,462 2,425 - - - - - - - - - -
110.00 - - 109,212 2,425 - - - - - - - - - -
112.50 - - 107,963 2,425 - - - - - - - - - -
115.00 - - 106,713 2,425 - - - - - - - - - -
117.50 - - 105,463 2,425 - - - - - - - - - -
120.00 104,214 2,425 104,219 2,425 - - 104,605 2,430 - - - - - -
122.50 102,964 2,425 102,969 2,425 - - 103,412 2,435 - - - - - -
125.00 101,714 2,425 101,719 2,425 - - 101,785 2,440 - - - - - -
127.50 100,464 2,425 100,469 2,425 - - 100,545 2,445 102,352 2,675 104,656 4,043 - -
130.00 99,214 2,425 99,218 2,425 - - 99,314 2,450 101,210 2,705 103,336 4,366 - -
132.50 97,964 2,425 97,968 2,425 - - 97,969 2,455 100,073 2,760 102,262 4,677 - -
135.00 96,714 2,425 96,718 2,425 - - 96,834 2,470 98,936 2,834 101,253 4,982 - -
137.50 95,464 2,425 95,468 2,425 - - 95,668 2,480 97,805 3,083 100,222 5,325 - -
140.00 94,214 2,425 94,217 2,425 - - 94,507 2,490 96,717 3,392 99,166 5,728 - -
142.50 92,964 2,425 92,967 2,425 - - 93,316 2,510 95,617 3,689 98,057 6,132 - -
145.00 91,714 2,425 91,717 2,425 - - 92,153 2,525 94,507 3,983 96,920 6,535 - -
147.50 90,464 2,425 90,467 2,425 - - 90,984 2,545 93,398 4,276 95,790 6,934 - -
150.00 89,214 2,425 89,217 2,425 - - 89,801 2,570 92,294 4,570 94,713 7,322 - -
152.50 87,964 2,425 87,967 2,425 - - 88,627 2,600 91,200 4,946 93,629 7,710 - -
155.00 86,714 2,425 86,717 2,425 - - 87,475 2,635 90,107 5,322 92,547 8,168 - -
157.50 85,464 2,425 85,478 2,425 - - 86,308 2,701 89,025 5,709 91,470 8,671 - -
160.00 84,214 2,425 84,228 2,430 - - 85,146 2,963 87,929 6,086 90,386 9,184 - -
162.50 82,964 2,425 82,985 2,435 - - 83,989 3,211 86,853 6,473 89,335 9,670 - -
165.00 81,716 2,425 81,736 2,445 - - 82,823 3,502 85,791 6,846 88,294 10,157 - -
167.50 80,466 2,425 80,492 2,450 - - 81,669 3,789 84,735 7,292 87,280 10,781 - -
170.00 79,216 2,425 79,256 2,608 - - 80,528 4,093 83,683 7,771 86,266 11,268 - -
172.50 77,966 2,425 78,018 2,892 - - 79,394 4,455 82,648 8,250 85,252 11,800 - -
175.00 76,716 2,538 76,778 3,172 - - 78,263 4,798 81,613 8,728 84,237 12,422 - -
177.50 75,466 2,791 75,544 3,487 - - 77,122 5,146 80,568 9,200 83,245 12,993 - -
180.00 74,218 3,057 74,310 3,813 - - 75,954 5,510 79,492 9,659 82,310 13,589 - -
182.50 72,968 3,352 73,076 4,160 - - 74,830 5,907 78,385 10,121 81,381 14,186 - -
185.00 71,718 3,658 71,851 4,499 72,597 5,455 73,732 6,308 77,292 10,703 80,445 14,783 - -
187.50 70,468 4,093 70,627 4,884 71,434 5,825 72,639 6,710 76,256 11,453 79,443 15,379 - -
190.00 69,220 4,491 69,409 5,271 70,308 6,234 71,557 7,146 75,221 12,044 78,420 15,976 - -
192.50 67,973 4,901 68,040 5,667 69,182 6,670 70,419 7,587 74,238 12,586 77,394 16,580 - -
195.00 66,725 5,307 66,852 6,087 68,017 7,098 69,286 8,055 73,282 13,156 76,500 17,230 - -
197.50 65,477 5,747 65,663 6,507 66,859 7,530 68,165 8,559 72,326 13,727 75,659 17,929 - -
200.00 64,231 6,190 64,492 6,948 65,718 8,008 67,108 9,102 71,334 14,304 74,813 18,634 - -
205.00 61,740 7,108 62,118 7,875 63,519 8,987 65,015 10,219 69,240 15,683 73,132 20,035 - -
210.00 59,251 8,066 59,769 8,859 61,268 10,014 62,835 11,316 67,276 17,004 71,352 21,439 - -
215.00 56,768 9,064 57,427 9,896 59,089 11,113 60,699 12,631 65,541 18,356 69,531 22,772 - -
220.00 54,298 10,088 55,143 10,980 56,908 12,248 58,967 13,969 63,739 19,708 67,807 24,297 - -
225.00 51,832 11,153 52,820 12,128 54,999 13,476 56,909 15,249 61,874 21,212 66,315 25,907 - -
230.00 49,380 12,252 50,688 13,321 52,853 14,712 54,893 16,731 60,094 22,771 64,830 27,516 68,630 31,052
235.00 46,746 13,409 48,601 14,594 50,811 16,069 52,909 18,275 58,370 24,326 63,199 28,972 67,130 32,358
240.00 44,321 14,612 46,409 15,902 48,805 17,428 50,968 19,756 56,737 25,857 61,654 30,311 65,631 33,747
245.00 42,135 15,869 44,188 17,290 46,700 18,881 49,105 21,334 55,134 27,433 60,113 31,788 64,334 35,223
250.00 39,773 17,176 42,054 18,719 44,932 20,464 47,259 23,052 53,541 28,966 58,618 33,366 63,092 36,912
255.00 37,410 18,577 39,939 20,227 42,941 22,151 45,494 24,750 51,949 30,574 57,296 35,051 61,757 38,553
260.00 35,111 20,040 37,925 21,776 41,000 23,853 43,750 26,362 50,338 32,229 55,941 36,558 60,461 40,252
265.00 32,845 21,563 35,916 23,405 39,236 25,717 42,054 28,107 48,945 33,704 54,601 38,167 59,163 41,953
270.00 30,588 23,145 33,956 25,021 37,420 27,440 40,194 29,808 47,552 35,342 53,258 39,831 57,866 43,659
275.00 28,420 24,864 32,019 26,692 35,641 29,179 38,516 31,612 46,122 37,152 51,918 41,614 56,568 45,361
280.00 26,405 26,589 30,254 28,449 33,950 31,170 37,075 33,371 44,651 38,995 50,571 43,518 55,446 47,217
285.00 24,756 28,330 28,337 30,252 32,295 33,043 35,422 35,204 43,098 40,707 49,383 45,350 54,353 49,084
290.00 23,163 30,239 26,676 32,395 30,705 34,974 33,834 37,140 41,681 42,503 48,142 47,187 53,256 50,952
295.00 21,667 32,251 25,048 34,445 29,156 37,011 32,345 39,128 40,353 44,367 46,794 49,021 52,158 52,815
300.00 20,262 34,602 23,464 36,677 27,623 39,051 30,948 40,991 39,146 46,378 45,622 50,859 51,046 54,683
310.00 17,625 39,461 20,645 40,934 25,018 43,194 28,324 45,102 36,457 50,269 43,139 54,677 48,729 58,385
320.00 15,233 44,396 17,997 45,708 22,518 47,586 25,894 49,264 33,948 54,166 40,659 58,639 46,325 62,238
330.00 13,066 49,518 15,606 50,384 20,261 51,957 23,779 53,699 31,977 58,259 38,708 62,605 44,302 66,255
340.00 11,118 54,438 13,562 55,124 18,163 56,557 21,554 58,000 29,987 62,414 36,636 66,445 42,416 70,274
350.00 9,367 59,405 11,603 60,122 - - 19,826 62,529 28,098 66,462 34,699 70,656 - -
360.00 7,816 64,423 10,013 65,024 - - 17,981 67,063 26,451 70,785 33,067 74,867 - -
370.00 6,442 69,422 8,626 69,885 - - 16,382 71,665 24,833 75,150 31,552 78,834 - -
380.00 5,238 74,434 7,402 74,861 - - 14,913 76,547 23,156 79,260 30,027 83,081 - -
390.00 4,239 79,322 6,298 79,802 - - 13,467 81,311 22,079 83,794 28,502 87,493 - -
400.00 3,347 84,325 5,350 84,764 - - 12,254 86,017 20,500 88,350 27,436 91,648 - -
410.00 2,665 89,331 4,535 89,742 - - 11,134 90,866 - - - - - -
BYE (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 10,933 310 10,933 310 10,933 330 10,938 406 11,071 749 11,319 1,111 - -
9.75 10,683 310 10,683 310 10,683 365 10,695 469 10,854 815 11,123 1,208 - -
10.00 10,433 310 10,433 310 10,435 418 10,445 517 10,645 901 10,926 1,305 - -
10.50 9,933 358 9,933 403 9,935 542 9,962 658 10,217 1,096 10,533 1,517 - -
11.00 9,433 447 9,433 516 9,443 672 9,493 816 9,816 1,280 10,169 1,752 - -
11.50 8,933 555 8,934 659 8,956 834 9,032 987 9,404 1,501 9,805 1,975 - -
12.00 8,433 714 8,435 823 8,479 1,008 8,584 1,178 9,026 1,730 9,436 2,234 9,859 2,683
12.50 7,931 878 7,942 1,003 8,012 1,204 8,150 1,385 8,648 1,980 9,119 2,511 9,539 2,957
13.00 7,431 1,053 7,449 1,206 7,564 1,416 7,853 1,610 8,277 2,237 8,779 2,773 9,231 3,231
13.50 6,930 1,267 6,966 1,429 7,221 1,655 7,447 1,863 7,938 2,500 8,449 3,070 8,947 3,549
14.00 6,429 1,480 6,498 1,668 6,796 1,910 7,031 2,117 7,586 2,810 8,158 3,382 8,666 3,862
14.50 5,932 1,716 6,093 1,918 6,374 2,176 6,661 2,396 7,261 3,111 7,864 3,684 8,375 4,176
15.00 5,436 1,973 5,652 2,198 5,986 2,464 6,286 2,684 6,955 3,402 7,561 3,997 8,110 4,499
15.50 4,953 2,244 5,220 2,491 5,602 2,769 5,918 3,003 6,641 3,751 7,294 4,346 7,867 4,854
16.00 4,472 2,538 4,798 2,805 5,210 3,087 5,593 3,342 6,336 4,089 7,030 4,687 7,616 5,204
16.50 4,015 2,858 4,396 3,133 4,879 3,414 5,246 3,671 6,070 4,427 6,767 5,036 7,375 5,555
17.00 3,632 3,177 4,026 3,472 4,504 3,747 4,911 4,012 5,805 4,789 6,515 5,377 7,126 5,906
17.50 3,301 3,545 3,647 3,820 4,184 4,089 4,602 4,360 5,610 5,096 6,392 5,667 7,053 6,153
18.00 2,972 3,907 3,312 4,185 3,854 4,450 4,282 4,728 5,283 5,539 6,052 6,137 6,715 6,649
18.50 2,676 4,309 2,997 4,570 3,556 4,853 4,015 5,126 5,059 5,906 5,831 6,512 6,496 7,034
19.00 2,422 4,742 2,724 4,977 3,276 5,267 3,715 5,508 4,820 6,318 5,620 6,888 6,286 7,420
19.50 2,149 5,227 2,483 5,413 3,022 5,684 3,461 5,930 4,578 6,718 5,389 7,284 6,077 7,804
20.00 1,914 5,721 2,254 5,876 2,795 6,107 3,251 6,345 4,383 7,117 5,205 7,692 5,904 8,178
21.00 1,512 6,715 1,849 6,821 2,363 7,008 2,837 7,205 4,002 7,944 4,849 8,502 5,561 9,006
22.00 1,164 7,715 1,505 7,797 1,996 7,932 2,512 8,090 3,633 8,799 4,471 9,325 5,219 9,834
23.00 871 8,716 1,234 8,771 1,709 8,884 2,171 8,995 3,324 9,655 4,171 10,181 - -
24.00 660 9,717 983 9,751 - - 1,897 9,937 2,995 10,554 3,882 11,045 - -
25.00 443 10,717 - - - - 1,631 10,970 2,742 11,443 3,585 11,908 - -
26.00 363 11,718 - - - - 1,420 11,920 2,486 12,358 3,351 12,815 - -
27.00 310 12,718 - - - - 1,225 12,880 2,253 13,284 3,119 13,713 - -
28.00 310 13,718 - - - - 1,066 13,851 2,072 14,201 2,881 14,607 - -
29.00 310 14,718 - - - - 902 14,826 1,864 15,153 2,689 15,534 - -
30.00 310 15,718 - - - - 775 15,800 1,696 16,104 2,513 16,470 - -
31.00 310 16,718 - - - - 657 16,785 1,559 17,042 2,341 17,390 - -
32.00 310 17,718 - - - - 574 17,771 1,422 18,012 2,153 18,322 - -
33.00 310 18,718 - - - - 487 18,759 1,286 18,979 - - - -
34.00 310 19,718 - - - - 415 19,749 1,168 19,943 - - - -
35.00 310 20,718 - - - - 369 20,742 1,070 20,909 - - - -
36.00 310 21,718 - - - - 350 21,737 971 21,889 - - - -
37.00 310 22,718 - - - - 340 22,733 857 22,872 - - - -
38.00 310 23,718 - - - - 330 23,725 802 23,846 - - - -
39.00 310 24,719 - - - - 320 24,727 746 24,829 - - - -
40.00 310 25,719 - - - - 310 25,719 682 25,815 - - - -
41.00 310 26,719 - - - - 310 26,719 612 26,806 - - - -
42.00 310 27,719 - - - - 310 27,719 - - - - - -
43.00 310 28,717 - - - - 310 28,721 - - - - - -
44.00 310 29,717 - - - - 310 29,721 - - - - - -
45.00 310 30,717 - - - - 310 30,721 - - - - - -
46.00 310 31,717 - - - - 310 31,721 - - - - - -
47.00 310 32,717 - - - - - - - - - - - -
48.00 310 33,717 - - - - - - - - - - - -
49.00 310 34,717 - - - - - - - - - - - -
50.00 310 35,717 - - - - - - - - - - - -
52.50 310 38,216 - - - - - - - - - - - -
55.00 310 40,716 - - - - - - - - - - - -
57.50 310 43,216 - - - - - - - - - - - -
60.00 310 45,715 - - - - - - - - - - - -
CCC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,120 51 - - - - - - - - - - - -
2.80 2,020 51 - - - - - - - - - - - -
2.90 1,920 51 - - - - 1,920 75 1,920 122 1,920 201 - -
3.00 1,820 56 - - - - 1,820 80 1,820 153 1,820 230 - -
3.10 1,720 65 - - - - 1,720 117 1,720 202 1,720 272 - -
3.20 1,620 76 1,620 77 - - 1,620 148 1,620 228 1,620 314 - -
3.30 1,520 91 1,520 91 - - 1,520 179 1,520 274 1,520 354 - -
3.40 1,420 108 1,420 108 - - 1,420 209 1,420 314 1,420 405 - -
3.50 1,320 131 1,320 145 1,320 194 1,320 253 1,320 369 1,354 457 - -
3.60 1,220 158 1,220 181 1,220 243 1,220 300 1,242 409 1,268 515 1,379 638
3.70 1,120 193 1,120 228 1,120 288 1,120 342 1,155 471 1,216 567 1,318 701
3.80 1,020 245 1,020 278 1,030 349 1,032 398 1,068 531 1,136 631 1,272 755
3.90 922 290 926 329 930 406 940 451 998 590 1,078 689 1,212 811
4.00 829 347 831 389 842 458 864 514 925 649 1,018 755 1,155 874
4.10 731 405 739 459 761 533 785 584 861 712 960 817 1,111 947
4.20 631 475 647 537 677 605 704 653 799 798 916 891 1,058 1,006
4.30 539 566 557 619 600 683 627 723 751 843 868 954 1,012 1,068
4.40 455 660 479 707 526 759 568 803 711 915 830 1,007 974 1,149
4.50 381 755 406 791 461 841 507 878 655 1,004 766 1,100 927 1,227
4.60 325 849 344 882 407 923 455 966 617 1,083 729 1,180 879 1,300
4.70 273 952 294 971 349 1,011 400 1,045 557 1,158 689 1,250 842 1,378
4.80 230 1,056 244 1,072 301 1,098 363 1,130 523 1,246 641 1,331 804 1,431
4.90 188 1,150 205 1,168 271 1,190 333 1,217 477 1,329 602 1,409 758 1,514
5.00 158 1,250 167 1,260 241 1,292 294 1,308 441 1,404 571 1,494 722 1,614
5.25 111 1,500 103 1,502 177 1,526 215 1,541 364 1,620 487 1,700 648 1,816
5.50 83 1,750 88 1,752 137 1,766 174 1,782 297 1,842 413 1,914 574 2,020
5.75 65 2,000 76 2,002 92 2,003 135 2,021 241 2,071 350 2,132 517 2,232
6.00 57 2,250 71 2,252 83 2,253 92 2,256 186 2,308 300 2,360 465 2,454
6.25 52 2,500 64 2,502 77 2,503 87 2,504 149 2,547 252 2,587 - -
6.50 51 2,750 60 2,752 72 2,753 81 2,754 105 2,782 216 2,822 - -
6.75 51 3,000 - - - - 76 3,004 100 3,011 - - - -
7.00 51 3,250 - - - - 72 3,254 93 3,260 - - - -
7.25 51 3,500 - - - - 68 3,504 88 3,510 - - - -
CCE (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,349 124 - - - - 5,349 124 5,349 124 - - - -
3.10 5,249 124 - - - - 5,249 124 5,249 124 - - - -
3.20 5,150 124 - - - - 5,149 124 5,149 124 - - - -
3.30 5,050 124 - - - - 5,050 124 5,049 124 5,049 216 - -
3.40 4,950 124 - - - - 4,950 124 4,949 124 4,950 248 - -
3.50 4,850 124 - - - - 4,850 124 4,850 131 4,850 286 - -
3.60 4,750 124 - - - - 4,750 124 4,750 136 4,750 319 - -
3.70 4,650 124 - - - - 4,650 124 4,650 188 4,650 351 - -
3.80 4,550 124 - - - - 4,550 124 4,550 226 4,550 381 - -
3.90 4,450 124 - - - - 4,450 125 4,450 270 4,450 413 - -
4.00 4,350 131 - - - - 4,350 133 4,350 302 4,350 466 - -
4.10 4,250 143 - - - - 4,250 145 4,250 335 4,250 499 - -
4.20 4,150 156 - - - - 4,150 158 4,150 371 4,150 540 - -
4.30 4,050 172 - - - - 4,050 202 4,050 423 4,050 585 - -
4.40 3,950 189 3,950 189 - - 3,950 244 3,950 456 3,950 619 - -
4.50 3,850 208 3,850 208 3,850 209 3,850 280 3,850 486 3,850 668 - -
4.60 3,750 228 3,750 228 3,750 251 3,750 322 3,750 535 3,750 722 - -
4.70 3,650 250 3,650 252 3,650 290 3,650 357 3,650 586 3,710 764 - -
4.80 3,550 276 3,550 276 3,550 327 3,550 390 3,550 634 3,610 820 - -
4.90 3,450 302 3,450 320 3,450 363 3,450 450 3,450 674 3,538 869 3,712 1,081
5.00 3,350 331 3,350 362 3,350 400 3,350 483 3,381 719 3,465 922 3,642 1,136
5.25 3,100 415 3,100 458 3,100 508 3,100 608 3,147 861 3,294 1,062 3,488 1,280
5.50 2,850 524 2,850 574 2,860 626 2,863 743 2,959 995 3,116 1,210 3,353 1,433
5.75 2,600 633 2,605 689 2,615 778 2,641 889 2,769 1,157 2,976 1,372 3,206 1,599
6.00 2,352 751 2,364 829 2,384 921 2,421 1,042 2,602 1,303 2,821 1,523 3,070 1,759
6.25 2,105 892 2,111 966 2,165 1,088 2,222 1,203 2,440 1,481 2,686 1,704 2,942 1,934
6.50 1,854 1,039 1,883 1,125 1,955 1,262 2,028 1,368 2,290 1,648 2,551 1,871 2,816 2,108
6.75 1,614 1,205 1,688 1,309 1,772 1,440 1,858 1,554 2,161 1,830 2,424 2,052 2,692 2,284
7.00 1,387 1,383 1,476 1,514 1,595 1,640 1,707 1,743 2,015 2,020 2,301 2,242 2,595 2,470
7.25 1,189 1,611 1,293 1,722 1,438 1,839 1,563 1,951 1,928 2,175 2,217 2,392 2,468 2,672
7.50 1,035 1,854 1,126 1,955 1,293 2,056 1,437 2,148 1,782 2,403 2,071 2,615 2,373 2,855
7.75 902 2,092 975 2,181 1,161 2,274 1,316 2,369 1,665 2,602 1,955 2,814 2,275 3,040
8.00 774 2,338 839 2,419 1,034 2,496 1,202 2,578 1,567 2,806 1,871 3,022 2,180 3,248
8.25 662 2,575 726 2,636 925 2,719 1,084 2,801 1,454 3,020 1,770 3,218 2,097 3,449
8.50 561 2,825 627 2,872 832 2,948 994 3,022 1,356 3,231 1,673 3,427 2,009 3,653
8.75 460 3,073 534 3,109 732 3,175 900 3,247 1,284 3,441 1,589 3,641 1,913 3,851
9.00 371 3,321 455 3,350 653 3,409 813 3,474 1,198 3,662 1,508 3,851 1,839 4,061
9.25 314 3,567 373 3,595 585 3,645 735 3,699 1,110 3,881 1,438 4,067 1,775 4,282
9.50 268 3,817 317 3,839 520 3,885 653 3,940 1,036 4,104 1,353 4,282 - -
CDA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,358 120 3,358 147 3,358 147 3,358 147 3,358 161 3,358 173 - -
0.85 3,108 125 3,108 168 3,108 168 3,108 168 3,108 177 3,108 189 - -
0.90 2,858 140 2,858 196 2,858 196 2,858 196 2,858 196 2,858 210 2,858 307
0.95 2,608 160 2,608 234 2,608 234 2,608 234 2,608 234 2,608 324 2,608 409
1.00 2,379 185 2,379 288 2,383 288 2,383 288 2,383 342 2,391 430 2,399 508
1.05 2,126 218 2,126 358 2,130 358 2,130 401 2,132 509 2,140 589 2,148 661
1.10 1,874 266 1,874 447 1,876 481 1,876 518 1,878 614 1,884 741 1,894 808
1.15 1,620 327 1,620 576 1,621 607 1,624 638 1,624 774 1,629 895 1,638 960
1.20 1,365 410 1,365 735 1,366 766 1,367 797 1,368 976 1,371 1,042 1,450 1,148
1.25 1,108 507 1,108 903 1,109 928 1,129 995 1,126 1,129 1,167 1,229 1,252 1,330
1.30 877 637 877 1,154 878 1,173 879 1,203 949 1,358 1,000 1,416 1,108 1,517
1.35 687 797 687 1,404 687 1,415 718 1,439 780 1,548 900 1,603 971 1,659
1.40 560 1,050 560 1,671 560 1,654 558 1,671 621 1,773 742 1,826 820 1,879
1.45 435 1,305 434 1,921 433 1,906 430 1,925 501 1,997 652 2,046 742 2,096
1.50 361 1,557 358 2,171 353 2,171 346 2,176 385 2,217 563 2,265 652 2,315
1.55 306 1,807 302 2,421 293 2,406 285 2,406 270 2,470 471 2,480 568 2,566
1.60 266 2,057 260 2,671 249 2,656 241 2,656 246 2,690 371 2,733 473 2,783
1.65 237 2,307 229 2,904 218 2,906 212 2,906 234 2,941 254 2,948 377 2,994
1.70 214 2,557 206 3,154 197 3,156 196 3,156 221 3,157 242 3,200 260 3,246
1.75 196 2,807 189 3,406 183 3,406 190 3,406 212 3,407 229 3,450 248 3,457
1.80 183 3,057 176 3,656 176 3,656 184 3,656 206 3,657 224 3,700 238 3,708
1.85 171 3,307 165 3,906 - - 179 3,906 201 3,907 218 3,908 - -
1.90 161 3,557 - - - - 173 4,156 196 4,157 213 4,158 - -
1.95 153 3,807 - - - - 168 4,406 188 4,407 - - - -
2.00 147 4,057 - - - - - - - - - - - -
2.10 136 4,557 - - - - - - - - - - - -
2.20 127 5,057 - - - - - - - - - - - -
CGN (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 10,747 264 - - - - - - - - - - - -
1.20 10,247 264 - - - - - - - - - - - -
1.25 9,747 264 - - - - 9,763 282 - - - - - -
1.30 9,249 264 - - - - 9,263 296 - - - - - -
1.35 8,749 264 - - - - 8,765 310 - - - - - -
1.40 8,249 264 - - - - 8,266 328 - - - - - -
1.45 7,749 264 - - - - 7,766 350 - - - - - -
1.50 7,249 283 - - - - 7,267 371 7,389 427 7,534 479 - -
1.55 6,749 312 6,755 335 6,762 368 6,859 393 6,890 463 7,146 708 - -
1.60 6,249 350 6,255 360 6,262 401 6,359 431 6,501 501 6,751 915 6,768 1,575
1.65 5,750 395 5,755 397 5,843 439 5,859 469 6,102 739 6,354 1,108 6,374 1,772
1.70 5,250 451 5,257 453 5,342 477 5,449 696 5,697 951 5,951 1,301 6,072 2,036
1.75 4,750 525 4,818 526 4,841 528 4,945 909 5,287 1,143 5,544 1,603 5,668 2,335
1.80 4,250 621 4,315 622 4,415 778 4,525 1,111 4,873 1,465 5,230 1,782 5,354 2,597
1.85 3,782 750 3,874 851 3,909 1,008 4,184 1,304 4,454 1,644 4,911 2,069 5,039 2,876
1.90 3,274 991 3,362 1,076 3,548 1,347 3,750 1,507 4,122 1,957 4,587 2,350 4,719 3,236
1.95 2,802 1,233 2,974 1,307 3,102 1,560 3,310 1,813 3,784 2,231 4,258 2,624 4,395 3,499
2.00 2,320 1,482 2,509 1,618 2,727 1,873 2,948 2,118 3,440 2,616 3,826 2,995 4,158 3,852
2.10 1,566 2,179 1,767 2,370 2,035 2,586 2,391 2,791 2,825 3,257 3,337 3,620 3,580 4,540
2.20 1,079 3,088 1,180 3,240 1,513 3,423 1,809 3,624 2,284 3,889 2,937 4,316 3,093 5,323
2.30 714 4,068 861 4,148 1,096 4,313 1,299 4,424 1,951 4,678 2,414 5,092 2,693 6,171
2.40 549 5,077 556 5,160 825 5,262 875 5,292 1,610 5,534 2,100 5,862 2,264 6,907
2.50 449 6,084 485 6,105 542 6,127 585 6,223 1,252 6,450 1,779 6,703 1,970 7,835
2.60 384 7,043 437 7,043 489 7,043 528 7,146 1,031 7,286 1,441 7,610 1,638 8,652
2.70 343 8,043 401 8,043 449 8,043 485 8,043 799 8,189 1,237 8,431 1,438 9,560
2.80 319 9,043 375 9,043 419 9,043 453 9,043 537 9,190 1,027 9,332 1,247 10,458
2.90 300 10,043 352 10,043 395 10,043 427 10,043 506 10,190 802 10,334 1,036 11,348
3.00 284 11,043 335 11,043 375 11,043 405 11,043 480 11,043 542 11,225 814 12,347
3.10 272 12,043 320 12,043 359 12,043 387 12,043 459 12,043 518 12,226 - -
3.20 264 13,043 - - - - 372 13,043 440 13,043 - - - -
3.30 264 14,043 - - - - 359 14,043 424 14,043 - - - -
3.40 264 15,043 - - - - 348 15,043 - - - - - -
CHT (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 10,019 173 - - - - 10,105 173 10,131 183 - - - -
35.00 9,684 173 - - - - 9,747 178 9,780 193 - - - -
36.00 9,019 173 - - - - 9,112 183 9,143 238 9,169 439 - -
37.00 8,523 173 - - - - 8,616 188 8,648 319 8,680 540 - -
38.00 8,023 173 8,054 173 8,111 188 8,122 214 8,159 399 8,189 650 8,240 908
39.00 7,522 173 7,558 173 7,616 213 7,626 287 7,663 512 7,714 774 7,767 1,072
40.00 7,022 173 7,062 173 7,126 288 7,136 385 7,178 648 7,241 926 7,297 1,248
41.00 6,515 173 6,530 178 6,552 378 6,555 492 6,567 776 6,625 1,092 6,829 1,455
42.00 6,015 173 6,033 219 6,066 494 6,184 631 6,224 949 6,254 1,270 6,424 1,655
43.00 5,517 231 5,541 306 5,582 629 5,586 795 5,630 1,128 5,861 1,478 5,981 1,884
44.00 5,016 317 5,120 417 5,142 802 5,146 983 5,280 1,356 5,403 1,702 5,570 2,096
45.00 4,518 455 4,565 549 4,702 1,010 4,724 1,197 4,821 1,590 4,986 1,938 5,189 2,380
46.00 4,023 630 4,121 721 4,227 1,242 4,262 1,448 4,388 1,845 4,573 2,199 4,809 2,646
47.00 3,526 825 3,637 922 3,767 1,515 3,812 1,726 3,975 2,126 4,193 2,471 4,474 2,958
48.00 3,044 1,048 3,176 1,154 3,315 1,816 3,391 2,025 3,577 2,420 3,829 2,762 4,147 3,263
49.00 2,554 1,304 2,730 1,417 2,888 2,147 2,982 2,356 3,213 2,749 3,487 3,071 3,825 3,588
50.00 2,098 1,593 2,310 1,711 2,480 2,512 2,588 2,712 2,858 3,077 3,167 3,396 3,559 3,941
52.50 1,294 2,632 1,460 2,759 1,671 3,582 1,811 3,721 2,153 4,028 2,506 4,295 2,977 4,851
55.00 762 3,858 912 3,932 1,070 4,714 1,215 4,836 1,589 5,043 1,964 5,266 2,491 5,857
57.50 410 5,112 548 5,145 655 5,933 796 6,015 1,167 6,147 1,529 6,307 2,079 6,923
60.00 213 6,360 329 6,381 396 7,207 503 7,169 844 7,296 1,182 7,417 1,757 8,026
62.50 173 7,613 207 7,625 237 8,473 328 8,427 600 8,469 901 8,563 1,478 9,120
65.00 173 8,862 183 8,871 183 9,737 216 9,687 442 9,671 678 9,712 1,233 10,255
67.50 173 10,112 178 10,121 178 11,000 183 10,943 318 10,931 519 10,920 1,061 11,415
70.00 173 11,370 173 11,379 173 12,259 178 12,198 240 12,188 391 12,178 902 12,558
72.50 173 12,613 173 12,617 173 13,511 173 13,452 188 13,443 299 13,435 779 13,730
75.00 173 13,863 173 13,867 173 14,763 173 14,705 178 14,699 217 14,692 650 14,917
77.50 173 15,113 173 15,117 173 16,015 173 15,957 173 15,952 188 15,946 568 16,085
80.00 173 16,363 173 16,367 173 17,267 173 17,209 173 17,203 183 17,199 486 17,254
82.50 173 17,613 173 17,617 173 18,517 173 18,461 173 18,455 178 18,451 - -
85.00 173 18,863 173 18,867 - - 173 19,711 173 19,707 173 19,705 - -
87.50 173 20,108 - - - - 173 20,963 173 20,959 - - - -
CHU (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,337 73 2,338 90 2,341 105 2,341 133 2,341 211 2,341 282 2,401 435
2.90 2,137 81 2,138 99 2,141 115 2,141 149 2,141 274 2,190 372 2,242 515
3.00 1,937 90 1,938 111 1,969 130 1,969 167 1,981 331 1,992 480 2,075 611
3.10 1,737 102 1,738 126 1,770 146 1,770 242 1,782 415 1,829 557 1,906 685
3.20 1,537 127 1,540 143 1,572 212 1,572 342 1,613 523 1,683 631 1,783 800
3.30 1,337 162 1,362 168 1,414 276 1,417 433 1,462 625 1,530 753 1,649 910
3.40 1,137 212 1,162 247 1,250 342 1,252 545 1,299 721 1,394 864 1,514 1,020
3.50 937 282 1,008 353 1,098 436 1,101 669 1,157 836 1,246 974 1,403 1,145
3.60 764 385 830 455 941 548 946 806 1,022 985 1,159 1,100 1,302 1,262
3.70 580 501 674 593 796 694 802 957 924 1,109 1,046 1,243 1,207 1,389
3.80 431 680 545 744 660 850 668 1,101 798 1,286 944 1,378 1,111 1,558
3.90 328 870 401 929 560 997 568 1,273 706 1,437 840 1,529 1,037 1,710
4.00 244 1,065 329 1,106 453 1,172 459 1,438 612 1,585 753 1,697 952 1,861
4.10 191 1,266 259 1,294 365 1,342 373 1,638 539 1,750 686 1,861 874 2,005
4.20 155 1,454 184 1,454 306 1,510 316 1,817 463 1,931 617 2,021 813 2,170
4.30 133 1,654 166 1,654 246 1,690 252 2,017 375 2,091 547 2,203 721 2,333
4.40 121 1,854 150 1,854 176 1,890 183 2,190 322 2,265 504 2,359 688 2,490
4.50 110 2,054 138 2,054 163 2,054 171 2,390 262 2,465 424 2,538 617 2,651
4.60 102 2,254 129 2,254 151 2,254 160 2,589 191 2,637 373 2,713 547 2,831
4.70 95 2,454 121 2,454 142 2,454 151 2,789 183 2,837 324 2,886 - -
4.80 90 2,654 114 2,654 - - 142 2,989 175 3,004 266 3,085 - -
4.90 86 2,854 - - - - 135 3,189 167 3,202 196 3,254 - -
5.00 82 3,054 - - - - 130 3,388 158 3,402 188 3,451 - -
5.25 74 3,554 - - - - 117 3,888 146 3,900 170 3,913 - -
5.50 69 4,054 - - - - 109 4,368 135 4,398 - - - -
5.75 69 4,554 - - - - 102 4,866 126 4,866 - - - -
CIT (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,848 103 - - - - 4,847 103 4,848 103 - - - -
5.00 4,748 103 - - - - 4,748 103 4,748 103 - - - -
5.25 4,498 103 - - - - 4,498 103 4,498 109 - - - -
5.50 4,248 103 - - - - 4,248 103 4,248 121 - - - -
5.75 3,998 103 3,998 103 3,998 103 3,998 109 3,998 179 3,997 292 - -
6.00 3,748 121 3,748 123 3,748 123 3,748 125 3,748 259 3,748 362 - -
6.25 3,498 152 3,498 153 3,498 153 3,498 184 3,498 333 3,498 448 - -
6.50 3,248 194 3,248 196 3,248 218 3,248 268 3,248 422 3,248 552 - -
6.75 2,998 252 2,998 252 2,998 286 2,998 344 2,998 529 2,998 658 3,048 881
7.00 2,748 323 2,748 337 2,748 373 2,748 457 2,748 642 2,748 794 2,847 1,022
7.25 2,498 412 2,498 439 2,498 485 2,498 583 2,498 774 2,526 923 2,668 1,165
7.50 2,248 516 2,248 557 2,248 602 2,254 728 2,278 919 2,314 1,071 2,513 1,319
7.75 1,998 627 1,998 684 2,002 749 2,008 877 2,054 1,077 2,137 1,220 2,361 1,473
8.00 1,748 763 1,749 831 1,753 917 1,778 1,047 1,853 1,244 1,972 1,382 2,224 1,616
8.25 1,496 917 1,501 995 1,517 1,104 1,552 1,229 1,671 1,411 1,826 1,544 2,086 1,779
8.50 1,244 1,096 1,259 1,197 1,289 1,290 1,357 1,411 1,506 1,600 1,683 1,742 1,956 1,956
8.75 994 1,337 1,024 1,417 1,080 1,494 1,164 1,602 1,363 1,775 1,542 1,915 1,804 2,163
9.00 828 1,587 864 1,642 906 1,708 1,007 1,806 1,222 1,964 1,429 2,107 1,681 2,317
9.25 693 1,837 729 1,861 765 1,911 876 2,024 1,098 2,155 1,297 2,274 1,600 2,506
9.50 581 2,087 605 2,111 636 2,159 747 2,229 993 2,366 1,209 2,492 1,509 2,700
9.75 476 2,336 496 2,353 524 2,395 651 2,451 898 2,582 1,096 2,701 1,396 2,895
10.00 386 2,586 389 2,599 415 2,628 551 2,681 797 2,795 1,009 2,909 1,313 3,100
10.50 252 3,086 232 3,087 282 3,108 399 3,147 637 3,242 834 3,338 1,132 3,514
11.00 172 3,586 156 3,587 166 3,600 274 3,625 500 3,699 692 3,787 992 3,950
11.50 127 4,086 119 4,087 141 4,090 211 4,105 396 4,169 568 4,237 851 4,384
12.00 103 4,586 104 4,587 127 4,590 144 4,591 311 4,634 473 4,704 748 4,829
12.50 103 5,086 103 5,087 113 5,090 131 5,091 222 5,120 366 5,166 642 5,282
13.00 103 5,586 - - - - 120 5,591 158 5,599 - - - -
13.50 103 6,086 - - - - 111 6,091 - - - - - -
14.00 103 6,586 - - - - 103 6,591 - - - - - -
14.50 103 7,086 - - - - 103 7,091 - - - - - -
CKH (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 9,707 189 - - - - 9,809 414 9,938 864 - - - -
41.00 9,207 189 - - - - 9,331 495 9,487 964 - - - -
42.00 8,707 189 8,737 194 8,819 341 8,849 553 9,040 1,102 9,121 1,229 - -
43.00 8,215 189 8,247 199 8,344 404 8,376 673 8,584 1,230 8,688 1,359 8,839 1,650
44.00 7,715 189 7,764 260 7,868 491 7,910 773 8,156 1,361 8,269 1,510 8,454 1,860
45.00 7,215 189 7,273 311 7,397 583 7,444 897 7,728 1,519 7,841 1,668 8,101 2,066
46.00 6,721 205 6,794 398 6,937 686 6,991 1,005 7,293 1,679 7,426 1,831 7,750 2,289
47.00 6,228 279 6,313 493 6,475 812 6,532 1,152 6,885 1,826 7,023 2,023 7,395 2,540
48.00 5,738 381 5,842 614 6,021 946 6,091 1,312 6,477 2,017 6,627 2,267 7,077 2,780
49.00 5,246 497 5,374 742 5,579 1,104 5,650 1,501 6,072 2,213 6,279 2,505 6,764 3,037
50.00 4,761 640 4,916 911 5,138 1,271 5,251 1,689 5,684 2,423 5,952 2,783 6,447 3,322
52.50 3,538 1,131 3,772 1,441 4,068 1,804 4,219 2,276 4,742 3,006 5,178 3,498 5,731 4,039
55.00 2,417 1,814 2,745 2,177 3,097 2,490 3,260 2,978 3,915 3,674 4,535 4,214 5,146 4,754
57.50 1,486 2,883 1,912 3,140 2,282 3,374 2,443 3,857 3,147 4,466 3,728 4,969 4,451 5,677
60.00 898 4,081 1,259 4,210 1,625 4,409 1,768 4,823 2,469 5,420 3,078 5,893 3,924 6,556
62.50 494 5,266 799 5,361 1,134 5,488 1,220 5,967 1,872 6,374 2,489 6,791 3,427 7,496
65.00 240 6,502 476 6,554 742 6,630 804 7,094 1,376 7,390 1,952 7,748 2,986 8,475
67.50 189 7,752 274 7,752 461 7,815 513 8,264 954 8,472 1,489 8,749 2,601 9,472
70.00 189 9,002 189 9,002 291 9,002 335 9,466 648 9,592 1,096 9,810 2,236 10,530
72.50 189 10,252 189 10,252 197 10,252 233 10,687 409 10,760 765 10,916 1,950 11,587
75.00 189 11,502 189 11,502 189 11,502 199 11,943 293 11,977 509 12,058 1,661 12,699
77.50 189 12,752 189 12,752 189 12,752 189 13,170 261 13,170 341 13,169 1,440 13,806
80.00 189 14,002 189 14,002 189 14,002 189 14,419 229 14,419 310 14,417 - -
82.50 189 15,252 - - - - 189 15,674 208 15,698 - - - -
85.00 189 16,502 - - - - - - - - - - - -
CKP (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 23,713 555 - - - - 23,734 555 - - - - - -
34.00 22,713 555 - - - - 22,735 555 - - - - - -
35.00 21,713 555 - - - - 21,764 555 - - - - - -
36.00 20,713 555 - - - - 20,764 565 20,875 1,058 - - - -
37.00 19,713 555 - - - - 19,764 609 19,920 1,325 - - - -
38.00 18,713 555 - - - - 18,809 762 18,993 1,587 - - - -
39.00 17,714 682 - - - - 17,826 994 18,100 1,935 18,487 2,707 - -
40.00 16,714 858 - - - - 16,873 1,252 17,201 2,272 17,644 3,121 - -
41.00 15,714 1,076 - - - - 15,925 1,536 16,328 2,689 16,844 3,546 - -
42.00 14,715 1,346 14,753 1,385 14,893 1,582 14,992 1,898 15,480 3,099 16,067 4,019 16,925 5,104
43.00 13,715 1,667 13,773 1,733 13,949 1,925 14,087 2,321 14,648 3,599 15,286 4,530 16,229 5,619
44.00 12,719 2,030 12,804 2,116 13,024 2,312 13,184 2,798 13,854 4,087 14,575 5,022 15,517 6,151
45.00 11,723 2,427 11,849 2,533 12,123 2,742 12,487 3,309 13,068 4,635 13,848 5,602 14,891 6,745
46.00 10,731 2,843 10,902 2,970 11,368 3,216 11,615 3,883 12,323 5,207 13,141 6,182 14,255 7,317
47.00 9,740 3,278 10,041 3,457 10,490 3,725 10,763 4,491 11,582 5,801 12,491 6,768 13,618 7,909
48.00 8,752 3,749 9,128 3,984 9,643 4,345 9,963 5,157 10,897 6,445 11,834 7,421 13,026 8,573
49.00 7,795 4,268 8,234 4,556 8,818 5,021 9,164 5,841 10,219 7,090 11,203 8,062 12,462 9,218
50.00 6,827 4,847 7,361 5,184 8,003 5,756 8,433 6,566 9,614 7,706 10,769 8,616 11,755 9,879
52.50 4,854 6,734 5,336 7,158 6,179 7,684 6,652 8,419 7,984 9,609 9,216 10,497 10,573 11,631
55.00 3,548 9,228 3,815 9,443 4,599 9,801 5,110 10,475 6,724 11,548 7,924 12,406 9,331 13,460
57.50 2,485 11,742 2,712 11,812 3,357 12,078 3,906 12,649 5,558 13,593 6,821 14,390 8,289 15,376
60.00 1,590 14,203 1,838 14,248 2,388 14,423 2,903 15,001 4,571 15,744 5,828 16,437 7,289 17,409
62.50 1,027 16,703 1,168 16,718 1,632 16,816 2,151 17,351 3,730 17,973 4,920 18,594 6,405 19,437
65.00 692 19,203 701 19,203 1,102 19,263 1,533 19,743 3,001 20,250 4,175 20,791 5,614 21,592
67.50 555 21,703 555 21,703 757 21,703 1,076 22,171 2,384 22,569 3,524 23,025 4,894 23,754
70.00 555 24,203 555 24,203 555 24,203 752 24,629 1,901 24,939 2,927 25,344 4,293 26,008
72.50 555 26,703 555 26,703 555 26,703 555 27,093 1,487 27,333 2,461 27,672 3,721 28,239
75.00 555 29,203 555 29,203 555 29,203 555 29,568 1,145 29,748 2,035 30,037 3,233 30,561
77.50 555 31,703 555 31,703 555 31,703 555 32,072 905 32,186 1,710 32,435 - -
CLI (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,502 105 5,504 105 5,504 105 5,504 105 5,504 276 5,504 517 - -
7.75 5,254 105 5,254 105 5,254 105 5,254 145 5,254 316 5,254 584 - -
8.00 5,004 105 5,004 105 5,004 105 5,004 189 5,004 377 5,004 651 5,004 798
8.25 4,754 105 4,754 105 4,754 115 4,754 230 4,754 430 4,754 724 4,796 895
8.50 4,504 105 4,504 107 4,504 171 4,504 274 4,504 511 4,538 808 4,548 981
8.75 4,254 105 4,254 124 4,254 218 4,254 318 4,254 578 4,289 893 4,316 1,057
9.00 4,004 105 4,004 152 4,004 266 4,004 405 4,004 671 4,040 973 4,107 1,163
9.25 3,754 105 3,755 212 3,755 322 3,755 466 3,776 755 3,812 1,071 3,890 1,259
9.50 3,504 120 3,505 276 3,505 417 3,505 554 3,527 855 3,588 1,166 3,672 1,360
9.75 3,254 145 3,255 347 3,255 505 3,268 663 3,277 955 3,374 1,266 3,466 1,457
10.00 3,010 180 3,012 446 3,014 612 3,018 769 3,028 1,071 3,202 1,377 3,344 1,585
10.50 2,517 305 2,520 682 2,524 864 2,530 993 2,612 1,304 2,819 1,599 2,991 1,811
11.00 2,016 488 2,018 1,008 2,037 1,160 2,071 1,288 2,224 1,586 2,437 1,871 2,630 2,077
11.50 1,551 728 1,561 1,375 1,603 1,503 1,664 1,619 1,854 1,896 2,082 2,142 2,314 2,347
12.00 1,114 1,034 1,148 1,803 1,203 1,899 1,275 1,982 1,508 2,231 1,746 2,445 2,007 2,639
12.50 782 1,490 786 2,256 870 2,331 958 2,384 1,216 2,594 1,471 2,772 1,746 2,975
13.00 554 1,969 554 2,721 609 2,786 705 2,830 974 2,974 1,227 3,131 1,492 3,309
13.50 363 2,452 362 3,226 419 3,223 517 3,292 759 3,396 996 3,495 1,259 3,663
14.00 250 2,961 247 3,716 305 3,716 364 3,716 597 3,820 791 3,887 1,052 4,119
14.50 160 3,471 161 4,216 231 4,216 292 4,238 461 4,261 616 4,369 858 4,524
15.00 123 3,920 137 4,725 157 4,732 228 4,737 338 4,780 472 4,829 711 4,944
15.50 105 4,420 120 5,216 140 5,230 161 5,236 274 5,256 369 5,277 562 5,379
16.00 105 4,920 107 5,716 127 5,730 145 5,736 200 5,753 242 5,776 436 5,831
16.50 105 5,420 105 6,215 117 6,215 133 6,215 182 6,215 226 6,215 331 6,294
17.00 105 5,920 105 6,715 107 6,715 125 6,715 166 6,715 210 6,715 249 6,715
17.50 105 6,420 105 7,215 105 7,215 116 7,215 158 7,215 194 7,215 233 7,215
18.00 105 6,920 105 7,715 105 7,715 108 7,715 150 7,715 185 7,715 217 7,715
18.50 105 7,420 105 8,215 - - 105 8,215 141 8,215 177 8,215 - -
19.00 105 7,920 - - - - 105 8,714 133 8,714 169 8,714 - -
19.50 105 8,420 - - - - 105 9,214 128 9,214 - - - -
20.00 105 8,920 - - - - 105 9,714 124 9,714 - - - -
21.00 105 9,920 - - - - 105 10,714 116 10,714 - - - -
22.00 105 10,920 - - - - 105 11,712 105 11,712 - - - -
23.00 105 11,920 - - - - - - - - - - - -
24.00 105 12,920 - - - - - - - - - - - -
25.00 105 13,920 - - - - - - - - - - - -
CLP (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 15,476 265 15,476 265 15,476 265 15,476 265 15,476 265 15,476 265 - -
55.00 14,226 265 14,226 265 14,226 265 14,226 265 14,226 265 14,226 265 - -
57.50 12,976 265 12,976 265 12,976 265 12,976 265 12,976 265 12,976 275 12,976 385
60.00 11,726 265 11,726 265 11,726 265 11,726 265 11,726 270 11,726 442 11,726 616
62.50 10,476 265 10,476 265 10,476 265 10,476 265 10,476 409 10,476 704 10,476 921
65.00 9,226 284 9,226 285 9,226 286 9,226 346 9,226 674 9,226 1,057 9,517 1,302
67.50 7,976 490 7,976 490 7,976 558 7,976 632 7,976 1,049 8,270 1,502 8,487 1,780
70.00 6,726 842 6,726 864 6,726 942 6,726 1,039 6,907 1,565 7,257 2,044 7,507 2,347
72.50 5,476 1,329 5,476 1,372 5,476 1,464 5,549 1,619 5,885 2,193 6,305 2,687 6,584 2,995
75.00 4,209 1,887 4,203 1,987 4,281 2,104 4,491 2,371 4,945 2,925 5,423 3,457 5,743 3,727
77.50 2,900 2,618 3,007 2,756 3,261 2,985 3,507 3,228 4,060 3,803 4,561 4,281 4,904 4,582
80.00 2,088 3,779 2,208 3,859 2,360 4,022 2,629 4,211 3,321 4,685 3,841 5,113 4,267 5,385
82.50 1,511 5,056 1,565 5,049 1,661 5,134 1,933 5,304 2,646 5,678 3,195 6,058 3,624 6,315
85.00 998 6,291 1,016 6,300 1,103 6,355 1,353 6,446 2,074 6,737 2,657 7,056 3,040 7,304
87.50 564 7,541 600 7,542 721 7,566 924 7,620 1,590 7,841 2,152 8,117 2,547 8,325
90.00 361 8,791 366 8,792 439 8,795 615 8,828 1,196 8,983 1,743 9,216 2,115 9,385
92.50 265 10,041 265 10,042 265 10,045 397 10,048 893 10,156 1,389 10,339 1,731 10,487
95.00 265 11,291 265 11,292 265 11,295 270 11,298 633 11,355 1,088 11,496 1,408 11,620
97.50 265 12,541 265 12,542 265 12,545 265 12,548 454 12,565 849 12,672 1,141 12,771
100.00 265 13,791 265 13,792 265 13,794 265 13,798 315 13,812 660 13,873 908 13,950
102.50 265 15,041 265 15,042 265 15,044 265 15,046 265 15,061 508 15,082 732 15,135
CMB (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,495 519 12,496 724 12,496 777 12,496 836 12,496 1,028 12,510 1,415 - -
34.00 11,995 622 11,996 885 11,996 933 11,996 999 12,007 1,198 12,027 1,626 - -
35.00 11,495 743 11,496 1,051 11,496 1,112 11,496 1,169 11,507 1,380 11,544 1,851 - -
36.00 10,995 884 10,996 1,223 11,000 1,297 11,001 1,362 11,015 1,598 11,069 2,070 - -
37.00 10,495 1,042 10,498 1,418 10,500 1,489 10,501 1,565 10,534 1,833 10,621 2,337 - -
38.00 9,995 1,216 9,998 1,622 10,002 1,701 10,010 1,773 10,061 2,097 10,181 2,596 - -
39.00 9,496 1,404 9,499 1,832 9,508 1,919 9,516 2,004 9,593 2,357 9,761 2,854 10,054 3,323
40.00 8,997 1,603 9,003 2,054 9,015 2,154 9,027 2,245 9,135 2,643 9,352 3,162 9,687 3,628
41.00 8,497 1,807 8,509 2,290 8,524 2,401 8,548 2,500 8,807 2,951 8,958 3,461 9,326 3,932
42.00 7,999 2,019 8,014 2,535 8,040 2,661 8,067 2,769 8,377 3,243 8,588 3,758 8,990 4,230
43.00 7,501 2,236 7,525 2,797 7,559 2,942 7,636 3,048 7,947 3,583 8,213 4,095 8,672 4,563
44.00 7,003 2,463 7,037 3,077 7,088 3,231 7,175 3,352 7,529 3,921 7,877 4,428 8,353 4,937
45.00 6,507 2,705 6,542 3,371 6,634 3,538 6,740 3,663 7,154 4,257 7,548 4,765 8,035 5,249
46.00 6,000 2,961 6,060 3,685 6,173 3,862 6,307 3,989 6,784 4,614 7,209 5,115 7,744 5,540
47.00 5,510 3,236 5,591 4,017 5,726 4,202 5,882 4,338 6,417 4,938 6,905 5,484 7,464 5,885
48.00 5,027 3,534 5,137 4,367 5,297 4,536 5,474 4,729 6,089 5,292 6,624 5,857 7,190 6,323
49.00 4,555 3,857 4,688 4,725 4,880 4,908 5,077 5,108 5,762 5,658 6,328 6,215 6,902 6,687
50.00 4,176 4,207 4,274 5,117 4,492 5,335 4,721 5,535 5,447 6,050 6,105 6,531 6,730 6,957
52.50 3,400 5,223 3,508 6,285 3,640 6,448 3,888 6,608 4,744 7,063 5,404 7,600 6,033 8,043
55.00 2,754 6,476 2,849 7,495 2,979 7,618 3,177 7,736 4,075 8,108 4,805 8,636 5,460 9,031
57.50 2,185 7,735 2,269 8,699 2,398 8,796 2,586 8,905 3,499 9,193 4,272 9,683 5,006 10,085
60.00 1,686 8,995 1,765 9,934 1,891 10,002 2,076 10,087 3,020 10,342 3,741 10,783 4,508 11,129
62.50 1,255 10,238 1,341 11,175 1,468 11,223 1,661 11,288 2,598 11,562 3,341 11,887 4,076 12,237
65.00 890 11,490 994 12,420 1,125 12,453 1,324 12,503 2,218 12,736 2,956 13,029 3,609 13,331
67.50 668 12,740 700 13,666 845 13,688 1,037 13,727 1,882 13,917 2,591 14,168 3,275 14,468
70.00 511 13,990 489 14,913 649 14,929 803 14,954 1,580 15,113 2,285 15,344 - -
72.50 404 15,240 404 16,163 - - 642 16,191 1,354 16,317 2,012 16,510 - -
75.00 404 16,490 404 17,411 - - 502 17,428 1,118 17,531 1,760 17,708 - -
77.50 404 17,740 404 18,661 - - 414 18,673 961 18,753 1,546 18,903 - -
80.00 404 18,990 404 19,910 - - 409 19,918 805 19,981 1,337 20,108 - -
82.50 404 20,240 404 21,160 - - 404 21,161 663 21,212 1,186 21,324 - -
85.00 404 21,490 404 22,410 - - 404 22,412 569 22,448 1,032 22,536 - -
87.50 404 22,740 - - - - 404 23,662 475 23,689 901 23,765 - -
90.00 404 23,990 - - - - 404 24,912 414 24,932 - - - -
92.50 404 25,240 - - - - 404 26,162 409 26,170 - - - -
95.00 404 26,490 - - - - - - - - - - - -
CNC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,008 158 - - - - 9,012 158 9,012 158 - - - -
5.00 8,908 158 - - - - 8,912 158 8,912 158 - - - -
5.25 8,658 158 - - - - 8,663 158 8,663 158 - - - -
5.50 8,408 158 - - - - 8,420 158 8,424 158 - - - -
5.75 8,158 158 - - - - 8,170 158 8,174 158 - - - -
6.00 7,908 158 - - - - 7,920 158 7,924 158 7,927 158 - -
6.25 7,659 158 - - - - 7,670 158 7,674 158 7,677 174 - -
6.50 7,409 158 - - - - 7,420 158 7,424 158 7,427 218 - -
6.75 7,159 158 7,162 158 - - 7,172 158 7,174 158 7,178 267 - -
7.00 6,909 158 6,912 158 - - 6,922 158 6,924 183 6,928 336 - -
7.25 6,659 158 6,662 158 6,670 158 6,672 158 6,676 232 6,678 378 - -
7.50 6,409 158 6,412 158 6,420 158 6,422 158 6,426 279 6,428 447 - -
7.75 6,159 158 6,162 158 6,170 158 6,172 158 6,176 353 6,180 526 - -
8.00 5,933 158 5,946 158 5,957 158 5,961 196 5,976 421 5,993 614 6,013 851
8.25 5,659 158 5,669 158 5,670 158 5,672 249 5,696 488 5,724 694 5,802 957
8.50 5,409 158 5,419 158 5,436 158 5,552 304 5,586 576 5,653 799 5,691 1,071
8.75 5,159 176 5,169 178 5,186 210 5,187 377 5,216 656 5,413 900 5,455 1,184
9.00 4,909 208 4,919 209 4,948 265 4,950 460 5,108 776 5,172 1,013 5,222 1,311
9.25 4,659 246 4,678 248 4,718 321 4,722 550 4,877 882 4,958 1,133 5,013 1,437
9.50 4,447 293 4,468 321 4,559 396 4,567 662 4,646 990 4,745 1,258 4,829 1,571
9.75 4,207 349 4,233 394 4,325 471 4,332 765 4,417 1,126 4,535 1,347 4,652 1,704
10.00 3,949 416 4,004 483 4,090 567 4,099 887 4,207 1,238 4,328 1,479 4,486 1,850
10.50 3,444 593 3,527 674 3,641 784 3,649 1,160 3,790 1,496 3,962 1,774 4,165 2,121
11.00 2,950 810 3,071 908 3,218 1,050 3,230 1,443 3,406 1,805 3,617 2,076 3,939 2,420
11.50 2,468 1,061 2,636 1,166 2,817 1,344 2,836 1,775 3,053 2,119 3,299 2,401 3,655 2,733
12.00 2,008 1,344 2,234 1,467 2,441 1,671 2,461 2,133 2,732 2,479 3,004 2,748 3,387 3,065
12.50 1,585 1,676 1,857 1,837 2,106 2,028 2,126 2,507 2,439 2,839 2,744 3,100 3,140 3,427
13.00 1,275 2,096 1,530 2,254 1,797 2,418 1,817 2,917 2,154 3,217 2,483 3,473 2,895 3,773
13.50 1,013 2,576 1,231 2,691 1,518 2,828 1,548 3,332 1,924 3,613 2,271 3,851 2,698 4,168
14.00 791 3,071 982 3,147 1,263 3,253 1,307 3,760 1,697 4,013 2,058 4,254 2,500 4,625
14.50 602 3,566 766 3,615 1,048 3,708 1,089 4,203 1,506 4,433 1,871 4,650 2,303 5,025
15.00 448 4,067 596 4,090 872 4,169 916 4,654 1,323 4,866 1,695 5,064 2,148 5,446
15.50 325 4,566 468 4,575 705 4,632 754 5,101 1,173 5,288 1,536 5,474 1,976 5,857
16.00 258 5,066 365 5,081 571 5,110 618 5,583 1,018 5,727 1,388 5,908 1,833 6,287
16.50 212 5,566 255 5,575 484 5,583 512 6,095 907 6,150 1,259 6,328 1,699 6,719
17.00 177 6,066 180 6,075 397 6,102 418 6,608 787 6,574 1,133 6,756 1,570 7,157
17.50 158 6,566 160 6,566 301 6,593 361 7,113 701 7,087 1,022 7,177 1,438 7,599
18.00 158 7,066 158 7,066 239 7,083 301 7,598 604 7,620 925 7,644 1,339 8,055
COG (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 15,336 1,153 - - - - 15,353 1,692 15,657 2,222 16,253 2,825 - -
3.00 14,836 1,290 - - - - 14,861 1,907 15,339 2,413 15,867 3,035 - -
3.10 14,336 1,441 - - - - 14,409 2,122 14,868 2,661 15,438 3,339 - -
3.20 13,836 1,604 - - - - 13,952 2,334 14,480 2,903 15,140 3,599 - -
3.30 13,336 1,779 13,336 1,982 13,370 2,271 13,468 2,549 14,093 3,189 14,814 3,900 - -
3.40 12,826 1,962 12,823 2,231 12,897 2,500 13,083 2,812 13,706 3,440 14,472 4,164 - -
3.50 12,325 2,192 12,321 2,434 12,445 2,729 12,642 3,071 13,420 3,732 14,132 4,486 - -
3.60 11,825 2,417 11,826 2,682 11,953 3,005 12,241 3,333 13,031 4,017 13,699 4,800 - -
3.70 11,336 2,643 11,320 2,928 11,520 3,275 11,804 3,595 12,643 4,330 13,491 5,115 - -
3.80 10,822 2,902 10,836 3,176 11,071 3,546 11,376 3,896 12,300 4,642 13,149 5,437 13,840 6,178
3.90 10,322 3,128 10,320 3,459 10,611 3,819 10,927 4,198 11,944 4,983 12,759 5,794 13,501 6,538
4.00 9,836 3,387 9,872 3,743 10,213 4,127 10,627 4,501 11,601 5,294 12,515 6,106 13,209 6,851
4.10 9,294 3,646 9,383 4,026 9,848 4,437 10,258 4,800 11,257 5,647 12,221 6,463 12,880 7,208
4.20 8,788 3,935 8,910 4,342 9,470 4,748 9,868 5,140 10,961 6,008 11,880 6,824 12,625 7,588
4.30 8,275 4,194 8,529 4,659 8,995 5,056 9,508 5,479 10,569 6,368 11,593 7,191 12,384 7,948
4.40 7,760 4,543 8,051 4,975 8,694 5,400 9,163 5,818 10,236 6,681 11,350 7,549 12,142 8,307
4.50 7,253 4,833 7,646 5,323 8,282 5,744 8,779 6,154 9,924 7,038 11,003 7,908 11,901 8,666
4.60 6,792 5,183 7,243 5,670 7,933 6,088 8,478 6,527 9,680 7,424 10,710 8,266 11,557 9,069
4.70 6,413 5,533 6,895 6,019 7,584 6,431 8,148 6,866 9,436 7,827 10,467 8,654 11,316 9,429
4.80 6,063 5,882 6,548 6,367 7,298 6,776 7,903 7,241 9,192 8,229 10,224 9,057 11,137 9,819
4.90 5,743 6,262 6,231 6,746 6,945 7,152 7,603 7,611 8,895 8,586 9,945 9,457 10,894 10,221
5.00 5,424 6,642 5,919 7,094 6,697 7,529 7,305 8,019 8,665 8,986 9,701 9,817 10,707 10,623
5.25 4,686 7,591 5,180 8,074 5,881 8,472 6,666 8,997 8,106 9,973 9,201 10,716 10,210 11,607
5.50 4,017 8,712 4,536 9,082 5,298 9,478 6,084 10,028 7,516 10,996 8,663 11,706 9,767 12,509
5.75 3,390 9,948 3,953 10,193 4,681 10,529 5,543 11,122 7,022 11,938 8,231 12,689 9,293 13,533
6.00 2,855 11,203 3,440 11,388 4,191 11,666 5,026 12,208 6,596 13,029 7,785 13,712 8,907 14,480
6.25 2,397 12,458 2,979 12,573 3,718 12,852 4,590 13,370 6,083 14,088 7,347 14,757 8,521 15,504
6.50 1,957 13,715 2,586 13,826 3,273 14,029 4,138 14,440 5,738 15,155 6,943 15,782 8,071 16,467
6.75 1,613 14,967 2,190 15,032 2,878 15,189 3,747 15,651 5,331 16,289 6,613 16,880 - -
7.00 1,265 16,222 1,961 16,274 2,598 16,393 3,443 16,838 4,955 17,421 6,263 17,976 - -
7.25 1,110 17,473 1,645 17,521 2,266 17,638 3,139 17,978 4,654 18,520 5,890 19,040 - -
7.50 977 18,725 1,431 18,750 2,006 18,851 2,804 19,208 4,384 19,705 5,574 20,175 - -
7.75 877 19,976 1,214 20,005 1,748 20,076 2,584 20,412 4,084 20,872 5,366 21,309 - -
8.00 793 21,226 985 21,247 1,581 21,329 2,238 21,609 3,797 22,038 5,052 22,486 - -
8.25 722 22,477 734 22,489 1,406 22,560 2,096 22,841 3,555 23,237 4,754 23,653 - -
8.50 665 23,727 677 23,753 1,259 23,763 1,875 24,088 3,337 24,434 4,542 24,789 - -
8.75 619 24,979 631 24,991 - - 1,714 25,315 3,120 25,632 4,332 25,956 - -
9.00 574 26,229 584 26,234 - - 1,561 26,542 2,911 26,860 4,099 27,121 - -
9.25 574 27,480 - - - - 1,435 27,769 2,722 28,057 - - - -
9.50 574 28,730 - - - - 1,289 29,023 2,597 29,209 - - - -
9.75 574 29,980 - - - - 1,115 30,228 2,379 30,495 - - - -
10.00 574 31,230 - - - - 990 31,481 - - - - - -
10.50 574 33,730 - - - - 779 33,962 - - - - - -
11.00 574 36,230 - - - - 624 36,467 - - - - - -
11.50 574 38,730 - - - - 574 38,946 - - - - - -
12.00 574 41,230 - - - - 574 41,393 - - - - - -
12.50 574 43,730 - - - - - - - - - - - -
13.00 574 46,230 - - - - - - - - - - - -
13.50 574 48,730 - - - - - - - - - - - -
14.00 574 51,230 - - - - - - - - - - - -
14.50 574 53,730 - - - - - - - - - - - -
COL (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 28,671 626 - - - - 28,671 626 - - - - - -
12.00 27,671 626 - - - - 27,671 626 - - - - - -
12.50 26,671 626 - - - - 26,671 626 - - - - - -
13.00 25,672 626 - - - - 25,672 626 - - - - - -
13.50 24,672 626 - - - - 24,672 646 24,672 1,213 - - - -
14.00 23,672 626 - - - - 23,672 806 23,672 1,498 - - - -
14.50 22,672 626 - - - - 22,672 956 22,672 1,770 - - - -
15.00 21,672 715 - - - - 21,672 1,241 21,672 2,079 21,829 2,893 - -
15.50 20,674 871 - - - - 20,674 1,498 20,672 2,477 20,833 3,288 - -
16.00 19,674 1,060 - - - - 19,703 1,836 19,759 2,854 20,090 3,738 - -
16.50 18,674 1,295 18,674 1,415 18,674 1,643 18,704 2,191 18,763 3,285 19,444 4,166 - -
17.00 17,674 1,574 17,674 1,743 17,692 1,979 17,730 2,586 17,859 3,709 18,763 4,698 19,293 5,762
17.50 16,678 1,935 16,686 2,107 16,694 2,369 16,760 3,047 17,152 4,257 17,877 5,276 18,719 6,297
18.00 15,678 2,306 15,686 2,497 15,712 2,799 15,760 3,534 16,321 4,799 17,163 5,805 17,994 6,849
18.50 14,678 2,709 14,698 2,930 14,750 3,257 14,931 4,051 15,509 5,360 16,435 6,398 17,394 7,473
19.00 13,683 3,147 13,719 3,399 13,814 3,804 14,024 4,626 14,754 5,967 15,652 7,017 16,790 8,095
19.50 12,745 3,613 12,791 3,912 12,891 4,376 13,186 5,212 14,029 6,560 15,036 7,614 16,142 8,695
20.00 11,755 4,117 11,903 4,454 12,035 5,004 12,269 5,849 13,377 7,193 14,407 8,240 15,514 9,345
21.00 9,785 5,238 10,003 5,656 10,316 6,392 10,742 7,192 12,082 8,540 13,242 9,614 14,464 10,720
22.00 7,937 6,528 8,269 7,099 8,788 7,840 9,367 8,664 10,775 9,988 12,130 11,018 13,243 12,111
23.00 6,241 8,159 6,686 8,742 7,402 9,376 8,141 10,215 9,692 11,440 11,128 12,339 12,470 13,421
24.00 5,029 10,083 5,341 10,510 6,178 11,031 7,078 11,846 8,711 12,880 10,121 13,844 11,480 15,127
25.00 3,987 12,029 4,262 12,355 5,169 12,793 6,129 13,547 7,823 14,469 9,253 15,659 10,597 16,703
26.00 3,110 13,999 3,372 14,222 4,287 14,644 5,245 15,327 6,994 16,377 8,378 17,262 9,783 18,350
27.00 2,338 16,038 2,592 16,210 3,519 16,498 4,498 17,133 6,240 18,087 7,627 18,988 9,025 19,942
28.00 1,726 18,042 1,972 18,165 2,891 18,394 3,825 19,001 5,540 19,896 6,965 20,668 8,394 21,710
29.00 1,240 20,006 1,459 20,161 2,322 20,323 3,238 20,903 4,949 21,707 6,292 22,433 7,765 23,407
30.00 960 21,999 1,085 22,146 1,867 22,298 2,758 22,822 4,414 23,557 5,773 24,195 7,170 25,108
31.00 762 24,002 824 24,068 1,529 24,250 2,291 24,806 3,936 25,460 5,268 26,002 6,656 26,899
32.00 626 25,995 626 26,054 1,257 26,227 1,954 26,788 3,463 27,372 4,788 27,846 6,231 28,600
33.00 626 27,995 626 28,043 957 28,122 1,588 28,788 3,073 29,320 4,374 29,724 - -
34.00 626 29,996 626 30,043 770 30,103 1,423 30,788 2,740 31,286 3,909 31,712 - -
35.00 626 31,998 626 32,026 626 32,103 1,182 32,807 2,354 33,256 3,579 33,627 - -
36.00 626 33,998 626 34,027 - - 925 34,771 2,106 35,222 3,251 35,564 - -
COS (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 18,589 769 18,589 773 18,589 1,071 18,589 1,404 18,588 2,183 18,605 3,015 - -
8.75 17,964 889 17,964 970 17,964 1,252 17,964 1,596 17,964 2,483 17,977 3,312 - -
9.00 17,339 1,027 17,339 1,157 17,339 1,443 17,339 1,820 17,351 2,758 17,394 3,585 - -
9.25 16,714 1,187 16,714 1,343 16,714 1,662 16,714 2,043 16,726 3,013 16,792 3,918 - -
9.50 16,089 1,366 16,089 1,577 16,089 1,915 16,089 2,297 16,104 3,321 16,207 4,255 16,685 5,226
9.75 15,464 1,570 15,464 1,807 15,464 2,166 15,465 2,576 15,498 3,656 15,689 4,582 16,229 5,555
10.00 14,839 1,788 14,839 2,065 14,839 2,442 14,840 2,855 14,903 3,985 15,165 4,908 15,840 5,936
10.50 13,591 2,302 13,589 2,630 13,590 3,043 13,601 3,484 13,776 4,585 14,189 5,666 15,051 6,842
11.00 12,341 2,839 12,339 3,258 12,345 3,707 12,382 4,115 12,661 5,334 13,299 6,419 14,319 7,623
11.50 11,085 3,442 11,090 3,959 11,115 4,373 11,198 4,834 11,710 6,086 12,518 7,224 13,684 8,441
12.00 9,829 4,120 9,848 4,662 9,915 5,120 10,075 5,608 10,820 7,032 11,802 8,074 13,051 9,338
12.50 8,569 4,905 8,623 5,484 8,760 5,940 9,034 6,491 10,027 7,874 11,143 8,900 12,419 10,212
13.00 7,317 5,764 7,442 6,353 7,677 6,814 8,114 7,396 9,283 8,798 10,502 9,835 11,881 11,080
13.50 6,088 6,698 6,391 7,301 6,688 7,758 7,220 8,375 8,647 9,710 9,944 10,751 11,141 12,018
14.00 5,184 7,953 5,505 8,366 5,934 8,896 6,448 9,481 8,043 10,709 9,388 11,688 10,615 12,979
14.50 4,402 9,221 4,796 9,525 5,194 9,974 5,794 10,534 7,464 11,687 8,840 12,671 10,099 13,959
15.00 3,727 10,481 4,111 10,694 4,536 11,087 5,192 11,579 6,986 12,685 8,364 13,671 9,682 14,731
15.50 3,118 11,738 3,485 11,884 3,933 12,232 4,704 12,696 6,452 13,754 7,917 14,690 9,236 15,754
16.00 2,580 12,994 2,952 13,093 3,420 13,379 4,279 13,790 5,993 14,811 7,421 15,699 8,819 16,775
16.50 2,102 14,248 2,459 14,315 2,942 14,561 3,822 14,949 5,593 15,871 7,042 16,758 8,390 17,794
17.00 1,670 15,498 2,043 15,550 2,547 15,738 3,436 16,083 5,179 16,967 6,650 17,837 8,059 18,818
17.50 1,364 16,748 1,678 16,785 2,136 16,953 3,054 17,251 4,895 18,081 6,279 18,909 7,847 19,897
18.00 1,122 17,998 1,385 18,024 1,832 18,151 2,717 18,426 4,479 19,183 5,873 19,988 7,487 20,995
18.50 933 19,248 1,108 19,264 - - 2,452 19,607 4,177 20,340 5,600 21,102 - -
19.00 789 20,497 902 20,510 - - 2,143 20,815 3,836 21,488 5,297 22,235 - -
19.50 680 21,747 712 21,755 - - 1,958 22,013 3,579 22,635 4,989 23,344 - -
20.00 594 22,997 - - - - 1,732 23,212 3,318 23,783 4,688 24,453 - -
21.00 533 25,497 - - - - 1,367 25,664 2,848 26,161 4,210 26,786 - -
22.00 533 27,997 - - - - 1,103 28,112 2,490 28,512 3,761 29,076 - -
23.00 533 30,501 - - - - 879 30,570 2,101 30,936 3,355 31,437 - -
CPA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,364 85 - - - - 4,368 85 4,384 85 4,410 85 - -
4.70 4,264 85 - - - - 4,268 85 4,285 85 4,311 85 - -
4.80 4,164 85 - - - - 4,178 85 4,185 85 4,226 122 - -
4.90 4,064 85 - - - - 4,078 85 4,085 85 4,128 151 - -
5.00 3,964 85 3,967 85 - - 3,978 85 4,003 114 4,044 183 - -
5.25 3,714 85 3,717 85 - - 3,730 85 3,767 151 3,822 236 - -
5.50 3,466 85 3,467 85 3,477 85 3,480 85 3,532 190 3,609 312 - -
5.75 3,216 85 3,217 85 3,227 85 3,244 125 3,309 268 3,398 398 - -
6.00 2,966 85 2,974 85 2,990 91 3,005 165 3,093 343 3,203 481 3,313 604
6.25 2,720 104 2,724 105 2,750 169 2,778 230 2,887 425 3,007 575 3,127 722
6.50 2,469 135 2,483 158 2,520 234 2,556 314 2,687 525 2,816 689 2,952 832
6.75 2,225 214 2,249 231 2,294 316 2,344 408 2,493 631 2,651 809 2,785 956
7.00 1,989 293 2,011 317 2,076 413 2,137 513 2,311 754 2,469 925 2,631 1,080
7.25 1,753 387 1,794 417 1,872 536 1,931 636 2,134 876 2,322 1,075 2,473 1,234
7.50 1,525 503 1,581 541 1,672 667 1,744 773 1,966 1,020 2,162 1,206 2,336 1,376
7.75 1,315 636 1,379 691 1,485 826 1,570 925 1,809 1,176 2,018 1,367 2,198 1,531
8.00 1,100 792 1,198 855 1,331 979 1,409 1,080 1,669 1,328 1,877 1,528 2,058 1,691
8.25 937 961 1,020 1,026 1,153 1,148 1,257 1,257 1,522 1,497 1,752 1,686 1,943 1,855
8.50 755 1,170 844 1,219 999 1,326 1,114 1,447 1,401 1,675 1,621 1,866 1,823 2,032
8.75 615 1,388 704 1,437 862 1,539 976 1,633 1,264 1,860 1,506 2,040 1,703 2,211
9.00 498 1,615 584 1,656 730 1,744 869 1,834 1,163 2,048 1,404 2,228 1,606 2,389
9.25 401 1,846 475 1,882 632 1,960 754 2,044 1,055 2,241 1,293 2,424 1,506 2,582
9.50 318 2,086 375 2,112 531 2,178 664 2,262 957 2,452 1,197 2,608 1,398 2,770
9.75 250 2,328 288 2,346 442 2,402 566 2,474 872 2,650 1,109 2,818 1,316 2,965
10.00 201 2,570 243 2,591 385 2,634 500 2,705 788 2,866 1,027 3,018 1,239 3,161
10.50 109 3,066 155 3,072 268 3,103 355 3,157 643 3,298 873 3,445 1,081 3,575
11.00 85 3,563 99 3,563 192 3,587 264 3,632 522 3,745 741 3,870 948 3,997
CPC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,885 70 - - - - 3,889 77 3,889 95 3,889 111 - -
2.20 3,685 70 - - - - 3,689 82 3,689 103 3,689 119 - -
2.30 3,485 70 - - - - 3,490 90 3,489 111 3,490 129 - -
2.40 3,285 70 - - - - 3,290 95 3,290 118 3,290 139 - -
2.50 3,085 70 - - - - 3,090 102 3,090 130 3,090 200 - -
2.60 2,885 70 2,888 79 2,890 93 2,890 111 2,890 188 2,890 259 - -
2.70 2,685 70 2,688 86 2,690 99 2,690 123 2,690 243 2,743 314 - -
2.80 2,486 74 2,488 91 2,490 110 2,522 134 2,534 299 2,546 395 - -
2.90 2,286 81 2,288 102 2,321 121 2,324 198 2,335 347 2,419 473 2,473 611
3.00 2,086 90 2,088 113 2,122 133 2,125 258 2,197 429 2,251 548 2,330 705
3.10 1,886 101 1,914 129 1,949 150 1,977 346 2,027 504 2,102 649 2,182 798
3.20 1,686 115 1,716 143 1,773 216 1,798 427 1,850 609 1,954 738 2,035 908
3.30 1,486 141 1,537 211 1,614 314 1,621 505 1,698 700 1,797 837 1,918 1,020
3.40 1,302 182 1,354 276 1,433 400 1,459 608 1,558 814 1,661 944 1,766 1,146
3.50 1,114 258 1,186 369 1,266 483 1,293 746 1,398 928 1,542 1,053 1,641 1,266
3.60 924 340 1,014 483 1,116 585 1,145 874 1,267 1,052 1,413 1,178 1,561 1,393
3.70 753 456 870 592 977 708 1,026 1,005 1,157 1,194 1,307 1,297 1,454 1,526
3.80 586 616 737 736 872 826 904 1,148 1,041 1,318 1,193 1,422 1,359 1,645
3.90 464 784 617 890 741 992 798 1,306 938 1,469 1,095 1,587 1,270 1,802
4.00 333 969 515 1,056 648 1,133 685 1,477 856 1,642 1,021 1,745 1,195 1,946
4.10 258 1,149 403 1,232 551 1,309 613 1,645 769 1,786 932 1,909 1,095 2,099
4.20 184 1,352 346 1,417 473 1,477 543 1,814 704 1,957 857 2,073 1,038 2,266
4.30 156 1,540 288 1,606 393 1,662 472 1,995 634 2,119 790 2,219 963 2,371
4.40 141 1,741 228 1,789 342 1,846 391 2,178 568 2,301 725 2,402 898 2,515
4.50 127 1,924 162 1,954 288 2,029 340 2,359 493 2,482 661 2,561 860 2,678
4.60 117 2,124 150 2,124 232 2,209 290 2,559 448 2,663 590 2,739 808 2,841
4.70 109 2,324 139 2,324 166 2,409 234 2,738 407 2,839 548 2,922 769 3,013
4.80 102 2,524 131 2,524 156 2,524 168 2,874 351 3,038 508 3,101 698 3,174
4.90 97 2,724 123 2,724 147 2,724 158 3,044 306 3,221 467 3,297 665 3,355
5.00 91 2,924 118 2,924 141 2,924 150 3,244 247 3,421 415 3,471 628 3,527
5.25 82 3,424 106 3,424 126 3,424 137 3,742 167 3,822 363 3,953 508 3,982
5.50 75 3,924 97 3,924 115 3,924 123 4,241 158 4,293 251 4,313 424 4,397
5.75 70 4,424 90 4,424 107 4,424 117 4,714 147 4,755 176 4,771 361 4,866
6.00 70 4,924 - - - - 111 5,214 138 5,254 - - - -
6.25 70 5,424 - - - - - - - - - - - -
CPI (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,070 181 8,070 181 8,070 204 8,070 301 8,070 661 8,070 1,087 - -
12.50 7,570 181 7,570 188 7,570 296 7,570 424 7,570 834 7,570 1,296 - -
13.00 7,070 214 7,070 222 7,070 387 7,070 564 7,070 1,006 7,070 1,518 - -
13.50 6,570 285 6,570 323 6,570 542 6,570 728 6,570 1,238 6,570 1,749 6,570 2,259
14.00 6,070 385 6,070 435 6,070 710 6,070 925 6,070 1,467 6,070 2,003 6,524 2,513
14.50 5,570 522 5,570 603 5,570 911 5,570 1,141 5,570 1,732 5,898 2,253 6,229 2,793
15.00 5,071 714 5,070 836 5,071 1,158 5,070 1,402 5,070 1,995 5,556 2,548 5,944 3,089
15.50 4,571 930 4,571 1,089 4,571 1,431 4,570 1,684 4,746 2,293 5,078 2,842 5,693 3,439
16.00 4,071 1,180 4,071 1,399 4,071 1,733 4,093 1,989 4,435 2,590 4,834 3,147 5,430 3,751
16.50 3,571 1,463 3,576 1,737 3,587 2,060 3,634 2,315 4,028 2,928 4,569 3,476 5,165 4,099
17.00 3,073 1,778 3,084 2,105 3,101 2,409 3,195 2,654 3,725 3,211 4,304 3,804 4,940 4,438
17.50 2,576 2,222 2,588 2,479 2,686 2,766 2,839 2,982 3,432 3,532 4,063 4,146 4,639 4,695
18.00 2,079 2,678 2,132 2,885 2,302 3,117 2,516 3,345 3,186 3,864 3,827 4,501 4,416 5,135
18.50 1,651 3,146 1,728 3,319 1,977 3,531 2,207 3,714 2,924 4,235 3,591 4,859 4,195 5,428
19.00 1,367 3,626 1,427 3,763 1,690 3,944 1,963 4,119 2,719 4,603 3,398 5,231 4,015 5,784
19.50 1,120 4,092 1,174 4,209 1,452 4,368 1,737 4,528 2,493 4,986 3,193 5,618 3,834 6,145
20.00 905 4,593 947 4,671 1,240 4,836 1,535 4,949 2,292 5,376 2,984 5,890 3,642 6,547
21.00 527 5,581 550 5,626 894 5,744 1,188 5,881 1,927 6,173 2,657 6,667 3,310 7,325
22.00 297 6,571 373 6,601 639 6,686 906 6,784 1,626 7,147 2,323 7,447 3,000 8,127
23.00 185 7,571 252 7,581 454 7,640 687 7,714 1,357 8,040 2,049 8,472 2,747 8,960
24.00 181 8,571 217 8,579 351 8,592 516 8,662 1,122 8,933 1,785 9,334 2,495 9,787
25.00 181 9,571 192 9,579 249 9,591 429 9,634 947 9,858 1,576 10,223 2,239 10,666
26.00 181 10,571 181 10,579 - - 266 10,602 773 10,786 1,372 11,125 - -
27.00 181 11,571 181 11,578 - - 245 11,600 638 11,737 1,214 12,036 - -
28.00 181 12,571 181 12,578 - - 225 12,599 520 12,684 1,051 12,961 - -
29.00 181 13,571 181 13,578 - - 204 13,598 446 13,680 934 13,893 - -
30.00 181 14,571 - - - - 192 14,596 359 14,635 824 14,839 - -
31.00 181 15,571 - - - - 182 15,595 265 15,634 713 15,782 - -
32.00 181 16,571 - - - - 181 16,594 246 16,631 - - - -
33.00 181 17,571 - - - - 181 17,594 238 17,628 - - - -
34.00 181 18,571 - - - - 181 18,594 229 18,627 - - - -
35.00 181 19,571 - - - - 181 19,592 - - - - - -
36.00 181 20,571 - - - - - - - - - - - -
37.00 181 21,570 - - - - - - - - - - - -
38.00 181 22,570 - - - - - - - - - - - -
CRC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,059 28 - - - - 1,060 51 1,060 96 1,060 141 - -
3.60 1,009 28 - - - - 1,010 56 1,010 113 1,010 154 - -
3.70 959 28 - - - - 960 62 960 128 960 180 - -
3.80 909 31 - - - - 910 83 910 145 931 199 - -
3.90 859 36 860 56 - - 860 101 860 169 883 223 - -
4.00 809 42 810 66 - - 810 121 826 190 834 250 - -
4.10 759 48 760 79 760 109 769 136 776 220 794 277 - -
4.20 709 56 710 99 718 129 721 164 736 241 762 301 791 351
4.30 659 67 668 120 668 155 671 187 694 274 721 333 756 383
4.40 610 79 618 146 619 188 627 219 652 300 690 362 729 415
4.50 564 94 573 174 574 213 583 251 614 329 653 390 699 443
4.60 514 111 527 206 529 244 543 279 579 361 624 421 670 477
4.70 466 133 480 240 488 277 501 311 546 394 590 453 644 509
4.80 425 159 436 276 449 310 459 343 513 427 573 489 614 540
4.90 379 185 400 314 414 351 429 378 479 461 536 522 593 576
5.00 335 211 362 355 372 385 394 417 450 497 509 559 570 612
5.25 234 312 270 461 287 488 311 512 385 583 456 641 514 689
5.50 156 426 189 572 213 591 242 615 319 689 396 744 460 793
5.75 109 548 130 702 160 717 185 732 274 792 344 844 414 891
6.00 72 669 97 822 108 832 139 847 231 899 300 945 368 990
6.25 54 794 67 947 75 949 101 960 194 1,009 263 1,052 326 1,090
6.50 46 919 59 1,072 67 1,074 72 1,085 156 1,116 225 1,158 298 1,201
6.75 40 1,044 52 1,197 59 1,198 66 1,201 135 1,234 203 1,266 264 1,309
7.00 36 1,169 47 1,322 54 1,323 60 1,326 117 1,352 173 1,384 236 1,416
7.25 34 1,294 43 1,445 51 1,448 56 1,451 95 1,468 156 1,495 207 1,527
7.50 31 1,419 40 1,570 47 1,573 52 1,576 70 1,581 122 1,609 181 1,644
7.75 28 1,544 38 1,695 - - 50 1,699 66 1,706 103 1,726 - -
8.00 28 1,669 - - - - 46 1,824 63 1,831 - - - -
CRG (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 3,308 67 - - - - - - - - - - - -
2.80 3,208 67 - - - - 3,209 75 3,209 99 - - - -
2.90 3,108 67 - - - - 3,109 80 3,109 103 - - - -
3.00 3,008 67 - - - - 3,009 84 3,009 111 - - - -
3.10 2,908 67 - - - - 2,909 89 2,909 119 - - - -
3.20 2,808 67 - - - - 2,809 95 2,809 127 2,809 218 - -
3.30 2,708 67 - - - - 2,709 103 2,709 170 2,709 251 - -
3.40 2,608 67 - - - - 2,609 109 2,609 208 2,609 288 - -
3.50 2,508 67 2,509 85 - - 2,509 117 2,509 242 2,509 339 - -
3.60 2,408 67 2,409 92 - - 2,409 125 2,409 276 2,409 368 - -
3.70 2,308 67 2,309 99 - - 2,309 171 2,309 308 2,371 417 - -
3.80 2,208 69 2,209 107 - - 2,209 209 2,251 338 2,274 465 - -
3.90 2,108 77 2,109 117 - - 2,109 244 2,153 389 2,205 505 - -
4.00 2,009 88 2,009 128 - - 2,037 278 2,054 434 2,108 549 - -
4.10 1,909 100 1,909 140 - - 1,937 312 1,977 477 2,054 607 - -
4.20 1,809 115 1,827 186 1,831 286 1,838 363 1,901 526 1,971 660 - -
4.30 1,709 132 1,727 229 1,733 319 1,756 409 1,815 579 1,902 712 2,000 818
4.40 1,609 152 1,627 268 1,648 373 1,669 459 1,749 632 1,834 762 1,930 873
4.50 1,509 177 1,540 327 1,561 435 1,583 513 1,672 686 1,774 828 1,880 938
4.60 1,409 205 1,450 379 1,471 483 1,507 562 1,598 750 1,711 889 1,820 993
4.70 1,309 238 1,359 431 1,392 541 1,425 614 1,534 810 1,648 943 1,767 1,059
4.80 1,219 276 1,259 494 1,309 598 1,348 680 1,462 869 1,596 1,002 1,712 1,117
4.90 1,127 320 1,175 556 1,227 664 1,273 744 1,405 933 1,540 1,073 1,661 1,186
5.00 1,027 366 1,097 624 1,133 728 1,180 805 1,344 997 1,484 1,138 1,606 1,251
5.25 808 502 905 816 966 900 1,019 982 1,208 1,159 1,356 1,311 1,493 1,420
5.50 598 688 727 1,022 808 1,116 885 1,185 1,089 1,338 1,260 1,467 1,398 1,577
5.75 431 926 586 1,238 677 1,323 763 1,387 959 1,542 1,133 1,670 1,277 1,789
6.00 309 1,166 455 1,464 562 1,524 642 1,576 850 1,733 1,027 1,869 1,181 1,980
6.25 221 1,397 345 1,701 450 1,742 544 1,797 767 1,946 939 2,060 1,075 2,170
6.50 165 1,647 265 1,909 367 1,965 454 2,012 676 2,150 855 2,266 1,006 2,374
6.75 135 1,897 210 2,159 299 2,193 391 2,242 598 2,364 765 2,478 923 2,582
7.00 117 2,147 152 2,395 249 2,433 331 2,471 524 2,578 710 2,688 853 2,779
7.25 105 2,397 136 2,645 160 2,669 261 2,694 475 2,808 646 2,905 783 2,998
7.50 95 2,647 124 2,895 149 2,901 211 2,927 417 3,031 578 3,118 720 3,216
7.75 88 2,897 115 3,143 137 3,150 158 3,176 354 3,254 528 3,344 654 3,428
8.00 81 3,147 108 3,393 128 3,400 146 3,407 320 3,490 472 3,566 - -
CRL (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 41,388 857 - - - - - - - - - - - -
19.00 40,388 857 - - - - 40,388 857 - - - - - -
19.50 39,388 857 - - - - 39,388 857 - - - - - -
20.00 38,388 857 - - - - 38,388 877 - - - - - -
21.00 36,389 857 - - - - 36,388 897 - - - - - -
22.00 34,389 857 - - - - 34,389 964 34,389 1,625 34,397 3,022 - -
23.00 32,390 857 32,390 857 32,390 1,045 32,389 1,335 32,390 2,116 32,397 3,731 - -
24.00 30,390 1,026 30,390 1,142 30,390 1,448 30,390 1,797 30,391 2,732 30,485 4,453 - -
25.00 28,390 1,375 28,390 1,609 28,390 1,958 28,388 2,365 28,389 3,439 28,581 5,320 29,162 7,185
26.00 26,387 1,840 26,388 2,197 26,389 2,603 26,388 3,023 26,423 4,292 26,820 6,192 27,753 8,219
27.00 24,387 2,532 24,388 2,865 24,388 3,307 24,387 3,782 24,462 5,159 25,315 7,211 26,241 9,215
28.00 22,387 3,274 22,388 3,652 22,388 4,149 22,389 4,662 22,650 6,179 23,712 8,191 24,902 10,356
29.00 20,384 4,117 20,385 4,541 20,392 5,089 20,408 5,618 20,742 7,239 22,206 9,378 23,751 11,515
30.00 18,379 5,053 18,382 5,547 18,403 6,133 18,497 6,697 19,068 8,393 20,825 10,515 22,530 12,696
31.00 16,367 6,083 16,378 6,658 16,451 7,272 16,658 7,850 17,520 9,656 19,523 11,782 21,919 13,981
32.00 14,354 7,251 14,387 7,891 14,562 8,530 14,863 9,097 16,063 10,961 18,399 13,064 20,836 15,313
33.00 12,331 8,540 12,452 9,217 12,791 9,871 13,159 10,475 14,797 12,364 17,271 14,362 19,754 16,628
34.00 10,387 9,986 10,700 10,656 11,162 11,281 11,606 11,983 13,453 13,826 16,175 15,827 18,832 18,016
35.00 8,954 11,553 9,291 12,158 9,795 12,758 10,220 13,512 12,282 15,247 15,213 17,265 17,916 19,474
36.00 7,677 13,336 8,045 13,795 8,559 14,418 9,046 15,092 11,249 16,659 14,249 18,736 16,976 20,881
37.00 6,539 15,333 6,915 15,676 7,440 16,150 7,967 16,737 10,290 18,234 13,292 20,292 16,111 22,283
38.00 5,531 17,296 5,904 17,545 6,432 17,958 6,996 18,535 9,429 19,905 12,499 21,486 15,345 23,809
39.00 4,631 19,302 4,985 19,459 5,520 19,830 6,145 20,290 8,547 21,704 11,676 23,041 14,577 25,405
40.00 3,801 21,308 4,160 21,412 4,705 21,821 5,384 22,156 7,824 23,327 10,858 24,683 13,811 26,981
41.00 3,116 23,354 3,424 23,491 4,013 23,550 4,699 24,073 7,126 24,854 10,224 26,310 13,088 28,467
42.00 2,457 25,372 2,795 25,453 3,381 25,653 4,082 25,783 6,451 26,861 9,555 27,937 12,456 30,141
43.00 1,948 27,327 2,269 27,449 2,852 27,613 3,566 27,733 5,900 28,443 8,861 29,673 11,848 31,768
44.00 1,472 29,330 1,834 29,454 2,417 29,564 3,070 29,812 5,408 30,279 8,299 31,378 - -
45.00 1,197 31,356 1,406 31,406 2,039 31,529 2,652 31,768 4,893 32,129 7,782 33,071 - -
46.00 992 33,356 1,143 33,404 1,693 33,490 2,267 33,718 4,469 34,005 7,235 34,864 - -
47.00 857 35,362 893 35,388 - - 1,954 35,639 4,013 36,104 6,689 36,598 - -
48.00 857 37,367 857 37,402 - - 1,725 37,606 3,616 37,949 6,294 38,395 - -
49.00 857 39,372 - - - - 1,437 39,578 3,299 39,790 - - - -
50.00 857 41,372 - - - - 1,273 41,596 2,961 41,707 - - - -
CSA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,834 837 36,878 837 36,885 837 36,872 837 36,971 837 36,995 1,140 - -
9.25 35,585 837 35,628 837 35,635 837 35,624 837 35,716 837 35,741 1,417 35,956 2,055
9.50 34,335 837 34,378 837 34,384 837 34,376 837 34,597 861 34,647 1,682 34,711 2,333
9.75 33,085 837 33,128 837 33,134 837 33,128 837 33,351 1,182 33,403 2,084 33,598 2,675
10.00 31,836 837 31,878 837 31,882 837 31,880 837 32,200 1,469 32,269 2,327 32,460 3,026
10.50 29,336 837 29,380 837 29,381 837 29,486 837 29,793 2,154 30,047 3,050 30,259 3,926
11.00 26,838 1,006 26,880 1,014 26,970 1,016 27,069 1,241 27,513 2,909 27,797 3,911 28,143 4,923
11.50 24,339 1,369 24,381 1,376 24,472 1,531 24,701 1,845 25,323 3,823 25,695 5,026 26,128 5,962
12.00 21,840 1,902 21,931 2,029 22,140 2,222 22,367 2,588 23,160 4,922 23,664 6,223 24,158 7,255
12.50 19,352 2,634 19,507 2,846 19,771 3,089 20,145 3,598 21,164 6,180 21,733 7,502 22,362 8,563
13.00 16,866 3,584 17,127 3,839 17,692 4,104 18,010 4,822 19,207 7,598 19,877 8,997 20,639 10,044
13.50 14,469 4,658 14,934 5,022 15,516 5,378 16,029 6,272 17,207 9,149 18,043 10,512 18,812 11,603
14.00 11,972 5,895 12,715 6,386 13,277 7,025 14,028 7,845 15,423 10,753 16,319 12,169 17,199 13,230
14.50 9,609 7,373 10,511 7,946 11,349 8,815 12,078 9,597 13,808 12,578 14,767 13,935 15,736 14,996
15.00 7,632 9,152 8,622 9,993 9,591 10,786 10,450 11,495 12,285 14,464 13,421 15,735 14,460 16,803
15.50 6,159 11,498 6,918 12,144 7,988 12,848 8,948 13,481 10,929 16,407 12,090 17,694 13,209 18,657
16.00 4,943 13,967 5,426 14,432 6,582 15,058 7,596 15,569 9,698 18,469 10,881 19,632 12,101 20,632
16.50 3,838 16,495 4,321 16,708 5,368 17,281 6,363 17,561 8,477 20,265 9,751 21,397 10,977 22,257
17.00 2,979 19,003 3,386 19,111 4,336 19,425 5,279 19,802 7,500 22,441 8,785 23,432 10,019 24,344
17.50 2,215 21,418 2,605 21,520 3,446 21,777 4,398 22,106 6,513 24,621 7,834 25,586 9,140 26,345
18.00 1,731 23,918 1,930 23,965 2,760 24,142 3,568 24,416 5,698 26,832 7,004 27,722 8,237 28,497
18.50 1,383 26,418 1,401 26,468 2,202 26,560 2,936 26,806 4,922 29,120 6,206 29,921 7,497 30,682
19.00 1,132 28,918 1,149 28,918 1,588 29,012 2,428 29,168 4,211 31,437 5,560 32,148 6,788 32,828
19.50 947 31,418 963 31,418 1,141 31,418 2,089 31,608 3,646 33,770 4,890 34,418 6,094 35,056
20.00 837 33,918 840 33,918 1,036 33,918 1,513 34,053 3,109 36,112 4,267 36,736 5,562 37,321
21.00 837 38,918 837 38,918 877 38,918 1,014 38,918 2,374 40,920 3,379 41,357 4,508 41,926
22.00 837 43,918 837 43,918 837 43,918 885 43,918 1,775 45,770 2,707 46,130 - -
23.00 837 48,918 837 48,918 - - 837 48,918 1,072 50,585 2,116 50,973 - -
24.00 837 53,918 837 53,918 - - 837 53,918 959 55,593 1,513 55,788 - -
25.00 837 58,918 - - - - 837 58,918 874 60,468 1,079 60,670 - -
26.00 837 63,918 - - - - 837 63,918 837 65,487 979 65,533 - -
27.00 837 68,918 - - - - 837 68,918 837 70,503 - - - -
28.00 837 73,918 - - - - 837 73,918 837 75,386 - - - -
29.00 837 78,918 - - - - 837 78,918 837 80,373 - - - -
30.00 837 83,918 - - - - 837 83,918 837 85,408 - - - -
31.00 837 88,918 - - - - - - - - - - - -
32.00 837 93,918 - - - - - - - - - - - -
33.00 837 98,918 - - - - - - - - - - - -
CSE (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,698 161 - - - - - - - - - - - -
10.50 9,448 161 - - - - - - - - - - - -
11.00 9,198 161 - - - - - - - - - - - -
11.50 8,948 161 - - - - 8,948 161 8,948 161 - - - -
12.00 8,698 161 - - - - 8,698 161 8,698 161 - - - -
12.50 8,448 161 - - - - 8,448 161 8,448 161 - - - -
13.00 8,198 161 - - - - 8,198 161 8,198 166 - - - -
13.50 7,948 161 - - - - 7,948 161 7,948 171 - - - -
14.00 7,698 161 - - - - 7,698 161 7,698 183 7,698 309 - -
14.50 7,448 161 - - - - 7,448 161 7,448 237 7,448 369 - -
15.00 7,198 161 - - - - 7,198 166 7,198 282 7,198 449 - -
15.50 6,948 163 - - - - 6,948 206 6,948 350 6,948 523 - -
16.00 6,698 196 - - - - 6,698 251 6,698 416 6,698 611 - -
16.50 6,449 237 - - - - 6,448 313 6,448 502 6,448 702 - -
17.00 6,199 288 6,199 289 6,199 348 6,199 386 6,199 590 6,199 808 - -
17.50 5,949 349 5,949 350 5,950 419 5,950 465 5,952 686 5,954 921 - -
18.00 5,699 421 5,699 444 5,700 507 5,700 551 5,702 800 5,704 1,034 - -
18.50 5,449 503 5,449 535 5,450 602 5,450 646 5,452 916 5,454 1,163 5,458 1,567
19.00 5,199 595 5,199 633 5,200 703 5,200 753 5,202 1,040 5,204 1,287 5,208 1,702
19.50 4,949 692 4,949 736 4,950 815 4,950 867 4,952 1,165 4,954 1,434 4,958 1,850
20.00 4,699 794 4,699 849 4,700 935 4,700 992 4,702 1,316 4,704 1,559 4,729 2,002
21.00 4,199 1,008 4,199 1,101 4,200 1,203 4,200 1,279 4,202 1,592 4,209 1,850 4,288 2,305
22.00 3,699 1,262 3,699 1,392 3,701 1,489 3,703 1,599 3,709 1,906 3,734 2,176 3,887 2,644
23.00 3,199 1,573 3,201 1,720 3,207 1,847 3,210 1,957 3,232 2,260 3,291 2,522 3,529 2,979
24.00 2,702 1,991 2,707 2,109 2,720 2,250 2,730 2,348 2,810 2,631 2,885 2,875 3,231 3,346
25.00 2,206 2,495 2,232 2,566 2,260 2,672 2,289 2,756 2,390 3,009 2,528 3,257 2,954 3,712
26.00 1,714 3,010 1,769 3,036 1,820 3,120 1,861 3,183 2,025 3,418 2,264 3,642 2,689 4,168
27.00 1,380 3,503 1,434 3,513 1,471 3,573 1,495 3,630 1,717 3,830 2,003 4,047 2,525 4,497
28.00 1,112 4,011 1,153 4,003 1,194 4,037 1,219 4,088 1,463 4,255 1,791 4,524 2,322 4,893
29.00 884 4,515 914 4,511 953 4,554 984 4,568 1,239 4,693 1,602 4,955 2,158 5,320
30.00 685 5,036 710 5,006 745 5,037 777 5,074 1,076 5,136 1,425 5,394 1,996 5,733
31.00 513 5,502 537 5,504 573 5,526 601 5,555 923 5,683 1,284 5,842 1,832 6,160
32.00 388 6,000 378 6,000 431 6,018 455 6,038 801 6,146 1,139 6,292 1,705 6,601
33.00 298 6,500 285 6,502 320 6,510 350 6,528 678 6,619 1,025 6,750 1,582 7,039
34.00 236 7,000 219 7,002 218 7,007 283 7,019 592 7,097 916 7,217 1,449 7,486
35.00 189 7,500 171 7,500 161 7,507 215 7,514 509 7,578 801 7,681 1,347 7,943
CSP (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 8,314 220 8,318 220 8,326 220 8,360 260 8,465 366 8,674 683 - -
5.50 7,814 220 7,822 220 7,840 242 7,878 312 8,009 460 8,253 850 - -
5.75 7,314 227 7,322 230 7,352 324 7,413 419 7,554 591 7,843 1,013 7,979 1,163
6.00 6,814 282 6,832 336 6,876 447 6,942 553 7,125 776 7,453 1,209 7,589 1,393
6.25 6,314 352 6,340 444 6,399 569 6,488 690 6,693 946 7,068 1,414 7,223 1,608
6.50 5,816 446 5,847 560 5,933 724 6,132 877 6,280 1,137 6,689 1,648 6,868 1,872
6.75 5,319 605 5,372 742 5,552 905 5,719 1,065 5,886 1,374 6,333 1,899 6,529 2,132
7.00 4,820 772 4,896 924 5,112 1,127 5,288 1,294 5,512 1,600 6,004 2,136 6,190 2,404
7.25 4,313 991 4,492 1,151 4,683 1,351 4,883 1,560 5,149 1,904 5,663 2,437 5,884 2,704
7.50 3,863 1,225 4,050 1,412 4,285 1,613 4,496 1,827 4,800 2,181 5,360 2,716 5,571 3,004
7.75 3,384 1,490 3,617 1,689 3,881 1,909 4,134 2,128 4,450 2,501 5,063 3,024 5,292 3,299
8.00 2,887 1,782 3,192 1,997 3,524 2,219 3,789 2,428 4,146 2,811 4,766 3,361 5,021 3,637
8.25 2,525 2,112 2,809 2,332 3,145 2,546 3,441 2,747 3,907 3,157 4,424 3,698 4,809 3,956
8.50 2,160 2,466 2,437 2,668 2,797 2,883 3,101 3,082 3,554 3,452 4,227 4,028 4,495 4,239
8.75 1,861 2,846 2,112 3,032 2,483 3,249 2,785 3,430 3,289 3,807 3,993 4,384 4,264 4,595
9.00 1,594 3,262 1,851 3,433 2,207 3,653 2,511 3,784 3,034 4,192 3,754 4,756 4,112 4,968
9.25 1,342 3,735 1,609 3,865 1,949 4,054 2,270 4,184 2,847 4,581 3,524 5,127 3,877 5,327
9.50 1,126 4,231 1,385 4,333 1,712 4,494 2,037 4,594 2,620 4,972 3,309 5,516 3,661 5,717
9.75 960 4,711 1,183 4,799 1,522 4,931 1,837 5,014 2,375 5,394 3,130 5,905 3,458 6,106
10.00 768 5,209 1,027 5,282 1,332 5,402 1,652 5,445 2,171 5,800 2,941 6,297 3,222 6,510
10.50 520 6,208 753 6,244 1,003 6,352 1,311 6,343 1,822 6,681 2,579 7,141 2,877 7,313
11.00 341 7,210 549 7,228 763 7,295 1,052 7,353 1,526 7,554 2,283 7,976 - -
11.50 268 8,210 392 8,219 - - 823 8,294 1,293 8,470 2,011 8,855 - -
12.00 220 9,210 290 9,213 - - 670 9,246 1,058 9,409 1,764 9,737 - -
12.50 220 10,210 220 10,210 - - 549 10,228 901 10,344 1,561 10,657 - -
13.00 220 11,210 220 11,210 - - 428 11,204 717 11,308 1,369 11,566 - -
13.50 220 12,210 220 12,210 - - 303 12,192 610 12,263 1,188 12,500 - -
14.00 220 13,210 - - - - 240 13,183 493 13,231 - - - -
14.50 220 14,210 - - - - 220 14,172 433 14,220 - - - -
15.00 220 15,210 - - - - - - - - - - - -
15.50 220 16,210 - - - - - - - - - - - -
16.00 220 17,210 - - - - - - - - - - - -
16.50 220 18,210 - - - - - - - - - - - -
17.00 220 19,210 - - - - - - - - - - - -
CTB (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,654 35 - - - - 1,654 57 1,654 72 - - - -
2.50 1,554 37 - - - - 1,554 63 1,554 79 1,554 93 - -
2.60 1,454 43 - - - - 1,454 69 1,454 89 1,454 131 - -
2.70 1,354 48 1,354 60 1,354 71 1,354 79 1,354 99 1,354 163 - -
2.80 1,254 53 1,254 68 1,254 79 1,254 88 1,254 135 1,254 194 - -
2.90 1,154 64 1,154 77 1,154 91 1,154 100 1,154 170 1,154 238 1,154 373
3.00 1,054 81 1,054 91 1,054 105 1,054 141 1,054 218 1,054 296 1,054 416
3.10 954 107 954 108 954 124 954 177 954 262 954 336 954 476
3.20 854 141 854 141 854 188 854 228 854 319 854 387 901 529
3.30 754 187 754 201 754 242 754 288 754 382 754 457 817 593
3.40 654 246 654 271 654 313 654 352 654 439 654 510 756 656
3.50 554 332 554 358 554 386 554 431 577 513 585 583 700 723
3.60 460 428 461 444 462 469 464 504 484 584 525 653 655 795
3.70 362 524 363 538 364 563 367 589 413 659 465 722 610 861
3.80 274 624 275 638 279 656 294 682 348 735 413 785 565 953
3.90 205 730 205 738 210 756 231 773 282 816 358 876 521 1,011
4.00 154 824 154 826 154 830 175 851 235 906 319 956 495 1,083
4.10 120 924 120 926 121 929 129 933 201 981 293 1,045 454 1,163
4.20 95 1,022 96 1,025 107 1,029 113 1,032 167 1,079 252 1,122 419 1,246
4.30 79 1,122 87 1,125 95 1,129 103 1,132 125 1,164 226 1,208 392 1,327
4.40 69 1,222 79 1,225 85 1,228 95 1,230 119 1,264 198 1,294 371 1,402
4.50 63 1,322 72 1,325 80 1,328 88 1,330 112 1,339 164 1,393 336 1,493
4.60 57 1,422 67 1,425 76 1,428 84 1,430 107 1,438 128 1,476 316 1,583
4.70 53 1,522 63 1,525 72 1,528 80 1,530 103 1,538 123 1,575 296 1,657
4.80 51 1,622 60 1,625 67 1,628 76 1,629 99 1,637 117 1,646 - -
4.90 47 1,722 56 1,725 65 1,726 72 1,729 95 1,737 113 1,745 - -
5.00 45 1,822 53 1,825 - - 71 1,829 91 1,837 109 1,843 - -
5.25 40 2,072 - - - - - - - - - - - -
CTC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,552 57 - - - - - - - - - - - -
1.75 2,452 57 - - - - - - - - - - - -
1.80 2,352 57 - - - - 2,356 69 2,360 81 - - - -
1.85 2,252 57 - - - - 2,256 71 2,287 85 - - - -
1.90 2,152 57 - - - - 2,156 74 2,187 89 - - - -
1.95 2,052 57 2,053 63 2,055 71 2,057 77 2,088 94 2,124 107 - -
2.00 1,952 57 1,953 66 1,956 75 1,957 82 1,988 99 2,025 114 - -
2.10 1,752 61 1,753 74 1,756 85 1,781 93 1,791 110 1,854 170 1,916 203
2.20 1,552 69 1,553 82 1,556 94 1,583 103 1,620 166 1,681 255 1,749 249
2.30 1,352 81 1,373 95 1,379 109 1,405 161 1,466 252 1,528 332 1,608 314
2.40 1,165 103 1,172 113 1,199 167 1,227 215 1,309 328 1,370 404 1,458 394
2.50 964 139 988 175 1,035 255 1,063 296 1,128 406 1,250 497 1,352 466
2.60 761 196 800 242 864 339 895 399 1,001 503 1,106 612 1,210 581
2.70 576 298 637 362 707 443 757 519 871 635 997 740 1,109 707
2.80 405 428 481 511 577 581 633 651 752 760 864 863 978 838
2.90 286 612 374 668 463 731 523 796 649 903 767 987 884 1,005
3.00 188 799 287 847 363 908 429 953 564 1,041 687 1,120 804 1,171
3.10 141 1,000 196 1,023 284 1,081 358 1,125 475 1,209 604 1,270 721 1,338
3.20 111 1,201 133 1,209 232 1,235 280 1,276 407 1,376 541 1,440 660 1,505
3.30 97 1,403 118 1,411 180 1,417 232 1,444 364 1,542 477 1,582 593 1,689
3.40 87 1,603 106 1,611 122 1,617 182 1,623 290 1,684 411 1,765 520 1,873
3.50 81 1,791 98 1,791 113 1,791 125 1,823 243 1,861 340 1,922 441 2,058
3.60 74 1,991 91 1,991 106 1,991 117 1,991 192 2,061 296 2,102 393 2,258
3.70 70 2,191 86 2,191 99 2,191 109 2,191 135 2,237 250 2,277 339 2,443
3.80 66 2,391 82 2,391 94 2,391 103 2,391 129 2,437 200 2,477 280 2,643
3.90 63 2,591 78 2,591 90 2,591 99 2,591 122 2,591 142 2,648 208 2,830
4.00 61 2,791 74 2,791 - - 94 2,791 117 2,791 135 2,848 - -
4.10 58 2,991 - - - - 91 2,991 113 2,991 - - - -
CTD (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,706 195 - - - -
12.71 6,220 241 - - - -
13.20 5,718 314 5,720 672 5,748 1,046
13.69 5,216 419 5,224 870 5,283 1,280
14.18 4,715 559 4,736 1,089 4,830 1,527
14.67 4,216 752 4,236 1,349 4,408 1,811
15.16 3,717 967 3,800 1,653 4,004 2,101
15.65 3,215 1,200 3,354 1,975 3,640 2,427
16.14 2,734 1,473 2,944 2,337 3,304 2,773
16.63 2,269 1,784 2,560 2,719 2,979 3,125
17.12 1,921 2,136 2,200 3,100 2,703 3,500
17.60 1,618 2,518 1,893 3,504 2,442 3,880
18.09 1,344 2,986 1,633 3,930 2,211 4,286
18.58 1,098 3,481 1,388 4,364 1,973 4,699
19.07 887 3,982 1,162 4,817 1,789 5,124
19.56 700 4,482 992 5,293 1,591 5,561
20.54 421 5,487 701 6,240 1,278 6,457
21.52 285 6,488 492 7,203 1,012 7,375
22.49 208 7,482 359 8,179 804 8,300
23.47 195 8,483 256 9,166 629 9,255
24.45 195 9,485 205 10,160 480 10,225
25.43 195 10,486 195 11,151 369 11,200
26.41 195 11,488 195 12,152 282 12,191
27.38 195 12,482 195 13,148 231 13,176
28.36 195 13,484 195 14,150 205 14,165
29.34 195 14,485 195 15,151 195 15,152
CTS (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,790 190 7,791 190 7,791 190 7,791 190 7,791 307 7,791 551 - -
11.50 7,291 190 7,292 190 7,292 190 7,291 212 7,291 429 7,304 694 - -
12.00 6,791 190 6,792 229 6,792 264 6,792 315 6,798 582 6,814 873 6,854 1,097
12.50 6,291 210 6,292 301 6,292 361 6,294 438 6,297 747 6,336 1,068 6,413 1,316
13.00 5,791 276 5,793 430 5,794 505 5,794 593 5,816 932 5,878 1,276 5,998 1,536
13.50 5,290 367 5,293 591 5,293 683 5,299 776 5,340 1,175 5,457 1,519 5,616 1,821
14.00 4,790 492 4,792 783 4,798 884 4,808 982 4,876 1,419 5,054 1,771 5,250 2,082
14.50 4,291 667 4,297 1,000 4,309 1,116 4,327 1,226 4,443 1,674 4,674 2,051 4,921 2,378
15.00 3,794 873 3,806 1,256 3,812 1,380 3,861 1,504 4,039 1,960 4,327 2,337 4,587 2,673
15.50 3,299 1,097 3,311 1,541 3,359 1,675 3,415 1,835 3,667 2,281 3,993 2,667 4,301 2,981
16.00 2,801 1,355 2,832 1,858 2,909 2,007 2,999 2,186 3,314 2,612 3,698 2,987 4,085 3,274
16.50 2,330 1,651 2,380 2,219 2,475 2,385 2,596 2,562 2,993 3,006 3,412 3,325 3,813 3,598
17.00 1,951 1,989 1,989 2,621 2,094 2,794 2,233 2,931 2,666 3,330 3,155 3,691 3,528 3,981
17.50 1,633 2,374 1,672 3,082 1,768 3,218 1,913 3,345 2,438 3,714 2,901 4,066 3,270 4,334
18.00 1,353 2,840 1,395 3,554 1,492 3,650 1,634 3,760 2,198 4,122 2,680 4,458 3,006 4,724
18.50 1,109 3,333 1,148 4,039 1,242 4,117 1,381 4,195 1,976 4,528 2,464 4,842 2,795 5,116
19.00 889 3,823 939 4,500 1,029 4,573 1,181 4,647 1,769 4,953 2,250 5,257 2,589 5,498
19.50 718 4,324 757 4,994 845 5,049 997 5,122 1,589 5,385 2,078 5,669 2,410 5,915
20.00 554 4,825 593 5,487 691 5,526 829 5,589 1,404 5,823 1,899 6,091 2,282 6,335
21.00 341 5,826 373 6,482 457 6,504 584 6,541 1,112 6,730 1,600 6,964 1,965 7,177
22.00 237 6,826 226 7,478 292 7,489 426 7,518 868 7,656 1,322 7,859 1,696 8,048
23.00 190 7,826 190 8,478 190 8,483 295 8,500 689 8,608 1,113 8,776 - -
24.00 190 8,826 190 9,477 190 9,477 200 9,487 540 9,570 914 9,704 - -
25.00 190 9,826 190 10,477 - - 190 10,487 401 10,534 758 10,656 - -
26.00 190 10,826 190 11,477 - - 190 11,477 317 11,515 636 11,608 - -
27.00 190 11,826 - - - - 190 12,477 230 12,505 507 12,581 - -
28.00 190 12,826 - - - - 190 13,477 200 13,492 - - - -
29.00 190 13,826 - - - - 190 14,477 190 14,478 - - - -
30.00 190 14,826 - - - - 190 15,477 190 15,480 - - - -
DFA (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,514 324 - -
4.41 5,327 363 - -
4.51 5,108 412 - -
4.60 4,920 461 - -
4.69 4,733 517 - -
4.93 4,217 692 - -
5.16 3,730 911 - -
5.40 3,213 1,177 3,253 1,576
5.63 2,723 1,463 2,825 1,919
5.87 2,209 1,819 2,412 2,292
6.10 1,784 2,211 2,058 2,667
6.34 1,439 2,714 1,742 3,089
6.57 1,169 3,207 1,489 3,510
6.81 919 3,717 1,278 3,951
7.04 707 4,211 1,076 4,392
7.28 557 4,720 905 4,866
7.51 446 5,212 788 5,328
7.75 364 5,721 646 5,803
7.98 303 6,213 536 6,286
8.21 259 6,707 464 6,757
8.45 226 7,214 399 7,253
8.68 198 7,708 325 7,736
8.92 178 8,215 252 8,244
9.15 178 8,710 178 8,726
9.39 178 9,215 178 9,231
9.86 178 10,216 178 10,219
10.33 178 11,217 178 11,219
10.80 178 12,217 178 12,220
11.27 178 13,218 178 13,220
DFM (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,418 263 5,418 266 5,418 266 5,418 376 5,418 581 5,418 761 - -
4.30 5,218 297 5,218 299 5,218 340 5,218 432 5,218 664 5,218 865 - -
4.40 5,018 336 5,018 337 5,018 409 5,018 517 5,018 741 5,018 942 - -
4.50 4,818 381 4,818 383 4,818 476 4,818 576 4,818 818 4,833 1,031 4,900 1,334
4.60 4,618 433 4,618 465 4,618 568 4,618 680 4,618 897 4,633 1,134 4,733 1,422
4.70 4,418 492 4,418 545 4,418 634 4,418 761 4,428 999 4,445 1,237 4,565 1,526
4.80 4,218 557 4,218 622 4,218 725 4,218 843 4,226 1,101 4,257 1,323 4,404 1,638
4.90 4,020 627 4,020 721 4,020 814 4,021 943 4,036 1,195 4,091 1,439 4,288 1,763
5.00 3,836 718 3,841 799 3,840 921 3,844 1,027 3,859 1,320 3,912 1,564 4,155 1,869
5.25 3,323 963 3,325 1,059 3,327 1,178 3,337 1,308 3,401 1,592 3,545 1,837 3,824 2,172
5.50 2,816 1,221 2,820 1,347 2,839 1,469 2,869 1,624 3,008 1,936 3,204 2,172 3,537 2,492
5.75 2,321 1,541 2,347 1,662 2,387 1,792 2,454 1,989 2,658 2,264 2,907 2,505 3,272 2,832
6.00 1,838 1,908 1,887 2,029 1,963 2,157 2,061 2,348 2,347 2,628 2,647 2,871 3,032 3,194
6.25 1,483 2,367 1,543 2,447 1,632 2,577 1,741 2,749 2,114 2,993 2,438 3,190 2,747 3,622
6.50 1,177 2,868 1,240 2,908 1,345 3,004 1,443 3,173 1,864 3,413 2,170 3,630 2,577 3,937
6.75 937 3,380 992 3,405 1,095 3,500 1,214 3,603 1,639 3,838 1,972 4,038 2,397 4,327
7.00 714 3,893 783 3,897 890 3,967 1,020 4,055 1,456 4,264 1,765 4,444 2,190 4,732
7.25 538 4,400 608 4,388 693 4,432 854 4,509 1,275 4,703 1,609 4,872 2,033 5,155
7.50 422 4,873 439 4,884 556 4,915 741 4,981 1,135 5,137 1,439 5,311 1,864 5,571
7.75 341 5,373 308 5,379 428 5,399 650 5,451 983 5,604 1,314 5,752 1,724 5,988
8.00 280 5,873 252 5,874 347 5,892 539 5,929 862 6,061 1,162 6,199 1,591 6,441
8.25 236 6,373 215 6,374 268 6,384 432 6,420 737 6,527 1,059 6,659 1,452 6,877
8.50 206 6,873 - - - - 372 6,909 676 6,996 938 7,109 - -
8.75 180 7,373 - - - - 300 7,400 588 7,472 851 7,588 - -
9.00 167 7,873 - - - - 234 7,888 481 7,953 768 8,053 - -
9.25 167 8,373 - - - - 167 8,388 432 8,444 - - - -
9.50 167 8,873 - - - - 167 8,889 360 8,928 - - - -
9.75 167 9,373 - - - - 167 9,376 - - - - - -
10.00 167 9,873 - - - - 167 9,876 - - - - - -
EVG (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 554 - - - - 2,733 674 2,733 759 2,733 759 - -
0.75 2,633 606 - - - - 2,633 738 2,633 835 2,633 835 - -
0.80 2,533 670 - - - - 2,533 814 2,533 899 2,533 899 - -
0.85 2,433 734 - - - - 2,433 890 2,433 986 2,433 986 - -
0.90 2,333 798 - - - - 2,333 966 2,333 1,062 2,333 1,062 - -
0.95 2,233 862 - - - - 2,233 1,042 2,233 1,138 2,233 1,138 - -
1.00 2,133 938 - - - - 2,133 1,118 2,133 1,226 2,133 1,226 - -
1.05 2,033 1,014 - - - - 2,033 1,194 2,033 1,302 2,033 1,302 - -
1.10 1,933 1,090 - - - - 1,933 1,282 1,933 1,390 1,933 1,390 - -
1.15 1,833 1,178 - - - - 1,833 1,358 1,833 1,466 1,833 1,466 - -
1.20 1,733 1,266 1,733 1,338 1,733 1,398 1,733 1,446 1,733 1,554 1,733 1,554 1,733 1,554
1.25 1,633 1,354 1,633 1,414 1,633 1,474 1,633 1,522 1,632 1,642 1,628 1,642 1,627 1,642
1.30 1,531 1,442 1,531 1,502 1,531 1,562 1,531 1,610 1,532 1,730 1,530 1,730 1,526 1,730
1.35 1,429 1,535 1,431 1,590 1,429 1,650 1,430 1,698 1,439 1,818 1,424 1,818 1,432 1,818
1.40 1,328 1,638 1,330 1,678 1,328 1,738 1,330 1,786 1,351 1,906 1,342 1,906 1,328 1,906
1.45 1,227 1,739 1,227 1,766 1,228 1,826 1,232 1,874 1,271 1,994 1,262 1,994 1,264 1,994
1.50 1,124 1,840 1,130 1,854 1,128 1,914 1,139 1,962 1,201 2,082 1,194 2,082 1,194 2,082
1.55 1,027 1,943 1,035 1,954 1,047 2,014 1,059 2,050 1,147 2,170 1,143 2,170 1,142 2,170
1.60 947 2,043 959 2,047 971 2,102 1,007 2,138 1,098 2,258 1,094 2,258 1,095 2,258
1.65 883 2,144 895 2,148 919 2,190 945 2,238 1,053 2,346 1,045 2,346 1,057 2,346
1.70 819 2,247 833 2,247 857 2,278 895 2,326 1,013 2,434 1,017 2,434 1,023 2,434
1.75 757 2,348 769 2,348 807 2,378 833 2,414 977 2,534 985 2,534 997 2,534
1.80 706 2,448 718 2,447 758 2,466 783 2,514 946 2,622 955 2,622 970 2,622
1.85 642 2,548 669 2,547 710 2,566 737 2,602 909 2,710 920 2,710 934 2,710
1.90 592 2,648 620 2,647 662 2,662 690 2,702 869 2,810 884 2,810 898 2,810
1.95 540 2,748 570 2,747 613 2,763 644 2,790 832 2,898 848 2,898 864 2,898
2.00 488 2,848 521 2,847 568 2,858 597 2,890 801 2,998 817 2,998 832 2,998
2.10 422 3,052 440 3,048 493 3,059 529 3,078 772 3,174 789 3,174 804 3,174
2.20 368 3,252 356 3,248 424 3,258 464 3,275 734 3,362 753 3,362 768 3,362
2.30 324 3,452 - - - - 408 3,470 693 3,550 - - - -
2.40 289 3,652 - - - - 349 3,666 653 3,750 - - - -
2.50 260 3,852 - - - - 295 3,867 624 3,938 - - - -
2.60 236 4,052 - - - - 239 4,062 588 4,126 - - - -
2.70 218 4,252 - - - - 171 4,263 545 4,321 - - - -
2.80 200 4,452 - - - - 163 4,459 504 4,521 - - - -
2.90 187 4,652 - - - - 155 4,659 471 4,710 - - - -
3.00 175 4,852 - - - - 150 4,859 428 4,902 - - - -
3.10 167 5,052 - - - - 145 5,056 384 5,103 - - - -
3.20 158 5,252 - - - - 141 5,256 340 5,299 - - - -
3.30 151 5,452 - - - - 138 5,456 - - - - - -
3.40 146 5,652 - - - - 135 5,658 - - - - - -
3.50 141 5,852 - - - - 133 5,854 - - - - - -
3.60 135 6,052 - - - - 129 6,054 - - - - - -
3.70 131 6,252 - - - - 126 6,254 - - - - - -
3.80 127 6,452 - - - - 123 6,454 - - - - - -
3.90 123 6,652 - - - - 122 6,654 - - - - - -
4.00 121 6,852 - - - - 119 6,855 - - - - - -
4.10 118 7,052 - - - - 118 7,052 - - - - - -
4.20 115 7,252 - - - - 115 7,252 - - - - - -
4.30 113 7,452 - - - - 114 7,452 - - - - - -
4.40 110 7,652 - - - - 111 7,652 - - - - - -
4.50 107 7,852 - - - - 110 7,852 - - - - - -
4.60 106 8,052 - - - - 109 8,052 - - - - - -
4.70 105 8,252 - - - - 106 8,252 - - - - - -
4.80 103 8,452 - - - - 105 8,452 - - - - - -
4.90 103 8,651 - - - - 105 8,652 - - - - - -
5.00 103 8,851 - - - - 103 8,852 - - - - - -
5.25 103 9,351 - - - - 103 9,351 - - - - - -
5.50 103 9,851 - - - - 103 9,851 - - - - - -
5.75 103 10,351 - - - - 103 10,351 - - - - - -
6.00 103 10,851 - - - - - - - - - - - -
6.25 103 11,351 - - - - - - - - - - - -
6.50 103 11,851 - - - - - - - - - - - -
6.75 103 12,351 - - - - - - - - - - - -
7.00 103 12,851 - - - - - - - - - - - -
7.25 103 13,351 - - - - - - - - - - - -
7.50 103 13,851 - - - - - - - - - - - -
7.75 103 14,351 - - - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - - - -
8.75 103 16,351 - - - - - - - - - - - -
9.00 103 16,851 - - - - - - - - - - - -
9.25 103 17,351 - - - - - - - - - - - -
9.50 103 17,849 - - - - - - - - - - - -
9.75 103 18,349 - - - - - - - - - - - -
10.00 103 18,849 - - - - - - - - - - - -
10.50 103 19,849 - - - - - - - - - - - -
11.00 103 20,849 - - - - - - - - - - - -
11.50 103 21,849 - - - - - - - - - - - -
12.00 103 22,849 - - - - - - - - - - - -
12.50 103 23,849 - - - - - - - - - - - -
13.00 103 24,849 - - - - - - - - - - - -
13.50 103 25,849 - - - - - - - - - - - -
14.00 103 26,849 - - - - - - - - - - - -
14.50 103 27,848 - - - - - - - - - - - -
15.00 103 28,848 - - - - - - - - - - - -
15.50 103 29,848 - - - - - - - - - - - -
16.00 103 30,848 - - - - - - - - - - - -
16.50 103 31,848 - - - - - - - - - - - -
GAC (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,075 435 - - - - 16,075 435 16,075 823 16,075 1,204 - -
4.50 15,675 435 - - - - 15,675 435 15,675 915 15,675 1,330 - -
4.60 15,275 435 15,275 435 15,275 435 15,275 536 15,275 1,006 15,290 1,483 - -
4.70 14,875 466 14,875 470 14,875 473 14,875 652 14,875 1,096 14,926 1,636 - -
4.80 14,475 506 14,475 512 14,475 513 14,475 766 14,475 1,250 14,564 1,780 - -
4.90 14,075 558 14,075 562 14,075 663 14,075 878 14,091 1,403 14,179 1,897 - -
5.00 13,676 610 13,675 615 13,675 794 13,675 986 13,691 1,497 13,820 2,039 14,200 2,618
5.25 12,676 782 12,676 875 12,676 1,077 12,675 1,293 12,751 1,864 12,991 2,506 13,442 3,051
5.50 11,676 1,006 11,676 1,209 11,676 1,417 11,675 1,650 11,821 2,290 12,218 2,933 12,754 3,562
5.75 10,676 1,351 10,676 1,591 10,674 1,846 10,685 2,095 11,001 2,800 11,489 3,469 12,068 4,081
6.00 9,676 1,754 9,670 2,016 9,683 2,276 9,745 2,574 10,225 3,276 10,801 3,980 11,444 4,739
6.25 8,668 2,199 8,670 2,480 8,717 2,816 8,828 3,090 9,484 3,896 10,177 4,592 10,833 5,221
6.50 7,659 2,706 7,662 3,016 7,803 3,353 8,007 3,644 8,815 4,475 9,527 5,161 10,196 5,830
6.75 6,660 3,243 6,699 3,610 6,957 3,957 7,222 4,262 8,155 5,127 8,919 5,821 9,696 6,498
7.00 5,647 3,903 5,807 4,233 6,085 4,618 6,451 4,911 7,546 5,764 8,386 6,495 9,126 7,174
7.25 4,832 4,565 5,099 4,989 5,372 5,337 5,807 5,655 6,999 6,485 7,920 7,112 8,611 7,861
7.50 4,145 5,373 4,442 5,743 4,757 6,083 5,201 6,430 6,452 7,229 7,340 7,928 8,163 8,608
7.75 3,534 6,181 3,869 6,547 4,212 6,886 4,676 7,218 5,954 8,003 6,889 8,638 7,714 9,319
8.00 3,003 7,078 3,304 7,400 3,722 7,651 4,175 7,981 5,456 8,782 6,387 9,442 7,253 10,052
8.25 2,505 8,096 2,845 8,343 3,296 8,555 3,713 8,817 5,048 9,587 6,025 10,221 6,892 10,866
8.50 2,078 9,096 2,400 9,291 2,856 9,445 3,296 9,687 4,650 10,414 5,618 11,035 6,487 11,647
8.75 1,704 10,090 2,058 10,158 2,483 10,359 2,986 10,578 4,243 11,257 5,219 11,846 6,110 12,448
9.00 1,402 11,060 1,731 11,128 2,150 11,300 2,610 11,516 3,937 12,122 4,901 12,690 5,761 13,266
9.25 1,018 12,063 1,469 12,110 1,884 12,245 2,362 12,424 3,573 12,996 4,579 13,529 5,445 14,111
9.50 853 13,064 1,212 13,103 1,614 13,210 2,029 13,357 3,287 13,871 4,219 14,419 5,176 14,957
9.75 728 14,066 - - - - 1,782 14,314 2,992 14,805 3,981 15,294 - -
10.00 633 15,066 - - - - 1,585 15,266 2,747 15,709 3,709 16,168 - -
10.50 497 17,066 - - - - 1,196 17,191 2,320 17,562 - - - -
11.00 435 19,066 - - - - 958 19,154 1,931 19,444 - - - -
11.50 435 21,066 - - - - 709 21,119 1,576 21,373 - - - -
12.00 435 23,066 - - - - 564 23,102 - - - - - -
12.50 435 25,066 - - - - 475 25,084 - - - - - -
13.00 435 27,066 - - - - 435 27,086 - - - - - -
GAH (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 49,470 1,247 - - - - 49,470 1,247 49,450 1,547 50,288 2,191 - -
7.75 48,220 1,247 - - - - 48,220 1,297 48,305 1,647 49,185 2,513 - -
8.00 46,970 1,247 - - - - 46,970 1,347 47,211 1,865 48,038 2,922 - -
8.25 45,720 1,247 45,720 1,247 45,720 1,247 45,720 1,397 46,059 2,132 46,890 3,252 - -
8.50 44,470 1,247 44,470 1,247 44,470 1,297 44,470 1,564 44,943 2,474 45,796 3,636 - -
8.75 43,220 1,247 43,220 1,247 43,220 1,452 43,220 1,781 43,830 2,792 44,748 4,090 - -
9.00 41,970 1,247 41,970 1,253 41,970 1,718 41,970 2,121 42,600 3,137 43,635 4,571 - -
9.25 40,720 1,413 40,720 1,425 40,720 2,080 40,720 2,429 41,556 3,547 42,522 5,052 - -
9.50 39,470 1,603 39,470 1,797 39,470 2,352 39,470 2,755 40,464 3,955 41,560 5,367 - -
9.75 38,220 1,816 38,220 2,133 38,220 2,708 38,203 3,155 39,348 4,433 40,569 5,967 - -
10.00 36,970 2,068 36,970 2,479 36,970 3,070 36,904 3,541 38,231 4,903 39,548 6,517 40,774 8,089
10.50 34,470 2,797 34,470 3,258 34,437 3,930 34,534 4,407 36,190 5,996 37,568 7,589 39,056 9,373
11.00 31,970 3,585 31,970 4,126 31,929 4,857 32,469 5,451 34,117 7,151 35,771 8,900 37,213 10,739
11.50 29,470 4,556 29,453 5,123 29,598 5,956 30,257 6,540 32,202 8,432 33,920 10,196 35,543 12,095
12.00 26,970 5,634 26,838 6,272 27,396 7,149 28,207 7,758 30,300 9,755 32,180 11,860 33,946 13,612
12.50 24,438 6,795 24,342 7,547 25,342 8,429 26,130 9,131 28,487 11,311 30,539 13,385 32,427 15,166
13.00 21,872 8,067 22,034 8,897 23,201 9,865 24,220 10,540 26,779 12,766 28,966 14,892 30,864 16,727
13.50 19,188 9,473 19,922 10,393 21,222 11,389 22,286 12,098 25,151 14,516 27,413 16,485 29,523 18,464
14.00 16,824 11,035 17,903 11,988 19,368 13,020 20,553 13,708 23,507 15,955 26,036 17,947 28,000 19,932
14.50 14,985 12,689 16,007 13,718 17,534 14,680 18,770 15,380 22,022 17,706 24,203 19,558 26,679 21,583
15.00 13,297 14,527 14,258 15,481 15,902 16,454 17,218 17,101 20,528 19,400 22,679 21,601 25,235 23,362
15.50 11,728 16,336 12,680 17,371 14,345 18,294 15,664 19,033 19,146 21,174 21,400 23,040 23,802 24,935
16.00 10,250 18,415 11,265 19,323 12,919 20,199 14,371 20,991 17,914 23,156 20,228 24,962 22,583 26,766
16.50 8,899 20,621 10,029 21,337 11,599 22,300 12,974 23,129 16,526 25,067 19,004 26,866 21,415 28,698
17.00 7,647 23,079 8,891 23,671 10,443 24,532 11,848 25,199 15,460 27,112 18,058 28,821 20,475 30,535
17.50 6,584 25,530 7,824 26,013 9,319 26,736 10,804 27,402 14,448 29,184 17,493 30,783 19,578 32,494
18.00 5,619 28,044 6,896 28,434 8,360 29,027 9,819 29,580 13,289 31,258 16,443 32,835 18,682 34,493
18.50 4,795 30,569 6,035 30,856 7,458 31,329 8,909 31,926 12,456 33,468 15,465 34,911 17,694 36,445
19.00 4,146 33,075 5,330 33,303 6,701 33,720 8,005 34,235 11,628 35,630 14,735 36,989 16,970 38,563
19.50 3,539 35,534 4,605 35,796 5,972 36,176 7,313 36,540 10,795 37,819 13,946 39,142 - -
20.00 2,954 38,034 - - - - 6,621 38,930 10,083 40,129 - - - -
21.00 2,041 43,039 - - - - 5,365 43,699 8,714 44,722 - - - -
22.00 1,397 48,088 - - - - 4,329 48,577 7,531 49,384 - - - -
23.00 1,247 53,042 - - - - 3,647 53,428 6,563 54,206 - - - -
24.00 1,247 58,054 - - - - 2,955 58,443 5,635 58,871 - - - -
25.00 1,247 63,062 - - - - 2,401 63,293 4,938 63,809 - - - -
26.00 1,247 68,052 - - - - 1,968 68,257 4,321 68,721 - - - -
27.00 1,247 73,068 - - - - 1,560 73,343 3,721 73,544 - - - -
28.00 1,247 78,074 - - - - 1,447 78,325 3,305 78,461 - - - -
29.00 1,247 83,080 - - - - 1,347 83,193 2,878 83,380 - - - -
30.00 1,247 88,085 - - - - 1,297 88,174 2,484 88,363 - - - -
31.00 1,247 93,092 - - - - 1,247 93,179 2,121 93,347 - - - -
32.00 1,247 98,084 - - - - 1,247 98,183 1,840 98,323 - - - -
33.00 1,247 103,085 - - - - 1,247 103,187 1,666 103,279 - - - -
34.00 1,247 108,087 - - - - 1,247 108,193 - - - - - -
35.00 1,247 113,088 - - - - 1,247 113,173 - - - - - -
36.00 1,247 118,089 - - - - 1,247 118,175 - - - - - -
37.00 1,247 123,091 - - - - 1,247 123,173 - - - - - -
38.00 1,247 128,167 - - - - 1,247 128,281 - - - - - -
39.00 1,247 133,170 - - - - - - - - - - - -
40.00 1,247 138,172 - - - - - - - - - - - -
GHL (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 21,125 444 21,125 444 - - 21,125 464 21,124 898 21,124 1,477 - -
12.00 20,125 444 20,125 444 - - 20,125 484 20,124 1,101 20,124 1,779 - -
12.50 19,125 444 19,125 444 19,125 484 19,125 612 19,124 1,385 19,124 2,112 - -
13.00 18,125 444 18,125 444 18,125 538 18,125 828 18,124 1,659 18,124 2,477 - -
13.50 17,125 444 17,125 444 17,125 770 17,125 1,080 17,125 2,016 17,235 2,854 - -
14.00 16,125 490 16,125 496 16,125 1,037 16,125 1,349 16,125 2,348 16,406 3,301 - -
14.50 15,125 630 15,125 760 15,125 1,285 15,125 1,708 15,163 2,770 15,672 3,728 - -
15.00 14,125 808 14,125 1,012 14,125 1,642 14,125 2,080 14,247 3,199 15,004 4,223 15,928 5,229
15.50 13,125 1,097 13,125 1,341 13,125 2,047 13,146 2,479 13,451 3,697 14,337 4,721 15,348 5,760
16.00 12,125 1,411 12,125 1,695 12,128 2,455 12,162 2,953 12,705 4,191 13,687 5,228 14,751 6,315
16.50 11,125 1,802 11,125 2,119 11,148 3,005 11,230 3,493 11,995 4,716 13,084 5,827 14,141 6,912
17.00 10,125 2,234 10,124 2,583 10,182 3,547 10,378 4,050 11,362 5,306 12,443 6,415 13,597 7,504
17.50 9,125 2,716 9,120 3,113 9,281 4,106 9,551 4,631 10,718 5,871 11,866 6,984 13,081 8,114
18.00 8,121 3,253 8,123 3,688 8,446 4,749 8,842 5,277 10,105 6,521 11,342 7,650 12,549 8,772
18.50 7,105 3,854 7,158 4,353 7,681 5,402 8,142 5,930 9,543 7,168 10,778 8,296 12,029 9,439
19.00 6,086 4,516 6,260 5,080 6,911 6,132 7,428 6,634 8,975 7,814 10,245 8,960 11,564 10,106
19.50 5,072 5,239 5,419 5,848 6,284 6,841 6,841 7,362 8,454 8,528 9,781 9,643 11,123 10,768
20.00 4,348 6,077 4,745 6,650 5,734 7,634 6,324 8,106 7,843 9,404 9,153 10,538 10,479 11,701
21.00 3,238 7,967 3,566 8,460 4,702 9,254 5,330 9,680 7,007 10,735 8,400 11,814 9,811 12,980
22.00 2,290 9,911 2,568 10,182 3,828 10,814 4,447 11,186 6,199 12,279 7,627 13,365 9,066 14,436
23.00 1,471 11,894 1,786 12,068 3,080 12,566 3,723 12,917 5,448 13,947 6,854 14,916 8,309 16,037
24.00 848 13,886 1,313 13,985 2,446 14,385 3,097 14,681 4,740 15,597 6,215 16,577 7,670 17,597
25.00 570 15,881 879 15,942 1,953 16,244 2,524 16,485 4,166 17,343 5,557 18,235 7,081 19,255
26.00 444 17,881 633 17,918 1,551 18,156 2,080 18,349 3,627 19,094 5,047 19,954 6,467 20,939
27.00 444 19,881 444 19,904 1,160 20,064 1,723 20,245 3,171 20,913 4,544 21,698 5,992 22,612
28.00 444 21,881 444 21,885 922 22,010 1,397 22,151 2,753 22,741 4,104 23,458 5,510 24,361
29.00 444 23,881 444 23,885 - - 1,129 24,083 2,383 24,594 3,700 25,275 - -
30.00 444 25,881 - - - - 904 26,023 2,086 26,471 3,294 27,093 - -
31.00 444 27,881 - - - - 731 27,985 1,808 28,376 2,980 28,943 - -
32.00 444 29,881 - - - - 618 29,957 1,594 30,292 - - - -
GLI (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 12,415 377 12,415 397 - - 12,473 699 12,761 1,137 13,108 1,624 - -
60.00 11,915 420 11,915 511 - - 11,999 843 12,330 1,325 12,709 1,841 - -
62.50 11,415 527 11,415 637 11,449 834 11,543 999 11,931 1,514 12,349 2,079 - -
65.00 10,915 655 10,917 790 10,972 995 11,086 1,172 11,526 1,744 11,988 2,317 - -
67.50 10,415 816 10,420 951 10,503 1,173 10,646 1,360 11,129 1,973 11,619 2,559 - -
70.00 9,914 988 9,926 1,128 10,040 1,360 10,208 1,563 10,758 2,203 11,280 2,841 - -
72.50 9,415 1,177 9,434 1,320 9,589 1,571 9,788 1,784 10,381 2,475 10,954 3,118 - -
75.00 8,914 1,373 8,949 1,529 9,143 1,791 9,373 2,016 10,010 2,745 10,620 3,386 - -
77.50 8,413 1,577 8,471 1,750 8,714 2,030 8,964 2,263 9,671 3,006 10,286 3,689 - -
80.00 7,913 1,792 8,000 1,983 8,288 2,281 8,577 2,524 9,328 3,315 9,996 4,011 10,599 4,583
82.50 7,412 2,017 7,541 2,237 7,878 2,547 8,182 2,796 8,983 3,626 9,702 4,319 10,313 4,899
85.00 6,912 2,254 7,091 2,512 7,480 2,849 7,818 3,120 8,670 3,929 9,407 4,627 10,027 5,216
87.50 6,416 2,507 6,654 2,792 7,084 3,147 7,461 3,417 8,364 4,251 9,110 4,960 9,784 5,557
90.00 5,924 2,774 6,229 3,093 6,718 3,457 7,095 3,738 8,058 4,599 8,842 5,316 9,540 5,915
92.50 5,442 3,060 5,813 3,404 6,345 3,783 6,778 4,074 7,746 4,942 8,586 5,661 9,295 6,268
95.00 4,966 3,366 5,421 3,733 6,003 4,114 6,450 4,429 7,480 5,277 8,330 6,007 9,049 6,621
97.50 4,526 3,692 5,033 4,076 5,665 4,468 6,117 4,809 7,212 5,641 8,074 6,352 8,801 6,974
100.00 4,158 4,044 4,676 4,431 5,330 4,822 5,836 5,179 6,946 6,025 7,816 6,734 8,577 7,330
102.50 3,828 4,415 4,280 4,768 4,973 5,147 5,537 5,497 6,667 6,397 7,588 7,115 8,372 7,719
105.00 3,519 4,803 3,960 5,142 4,669 5,520 5,235 5,901 6,433 6,767 7,372 7,493 8,166 8,103
107.50 3,226 5,208 3,653 5,540 4,378 5,936 4,988 6,304 6,206 7,147 7,156 7,872 7,957 8,490
110.00 2,963 5,661 3,378 5,936 4,124 6,361 4,724 6,697 5,977 7,559 6,939 8,252 7,752 8,876
112.50 2,696 6,157 3,132 6,385 3,868 6,788 4,466 7,127 5,740 7,961 6,722 8,645 7,543 9,263
115.00 2,456 6,657 2,887 6,856 3,610 7,223 4,234 7,556 5,509 8,363 6,502 9,052 7,342 9,645
117.50 2,232 7,147 2,673 7,319 3,398 7,671 4,015 7,979 5,321 8,763 6,326 9,461 7,173 10,048
120.00 2,020 7,650 2,477 7,798 3,225 8,120 3,825 8,406 5,133 9,178 6,147 9,869 7,003 10,462
122.50 1,821 8,152 2,283 8,275 2,997 8,566 3,611 8,856 4,939 9,609 5,969 10,278 6,834 10,876
125.00 1,636 8,654 2,092 8,756 2,814 9,030 3,412 9,304 4,740 10,035 5,792 10,687 6,664 11,290
127.50 1,463 9,156 1,924 9,242 2,634 9,496 3,240 9,746 4,541 10,463 5,606 11,096 - -
130.00 1,302 9,658 1,761 9,727 2,448 9,953 3,066 10,193 4,389 10,889 5,418 11,529 - -
132.50 1,157 10,160 1,613 10,218 2,278 10,425 2,891 10,660 4,238 11,317 5,271 11,961 - -
135.00 1,017 10,661 1,475 10,709 2,135 10,903 2,719 11,121 4,079 11,766 5,129 12,394 - -
137.50 901 11,161 1,342 11,199 1,991 11,376 2,581 11,580 3,918 12,211 4,986 12,826 - -
140.00 791 11,662 - - 1,838 11,847 2,444 12,039 3,758 12,659 4,846 13,259 - -
142.50 688 12,162 - - - - 2,306 12,517 3,606 13,107 4,695 13,685 - -
145.00 594 12,662 - - - - 2,164 12,990 3,488 13,555 4,544 14,117 - -
147.50 515 13,163 - - - - 2,043 13,463 3,364 13,999 4,394 14,569 - -
150.00 438 13,663 - - - - 1,935 13,935 3,237 14,462 4,274 15,022 - -
152.50 377 14,163 - - - - 1,831 14,410 3,112 14,925 4,164 15,475 - -
155.00 377 14,663 - - - - 1,722 14,895 2,987 15,389 4,054 15,926 - -
157.50 377 15,163 - - - - 1,614 15,377 2,858 15,852 - - - -
GLX (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,867 511 - - - - 23,910 521 24,003 611 24,213 1,053 - -
24.00 22,867 511 - - - - 22,924 531 23,519 746 23,605 1,285 - -
25.00 21,867 511 - - - - 21,937 551 22,637 956 22,726 1,565 - -
26.00 20,867 511 - - - - 20,972 571 21,691 1,156 21,806 1,849 - -
27.00 19,867 511 19,880 511 19,929 551 20,296 649 20,756 1,444 20,874 2,168 - -
28.00 18,867 511 18,888 511 18,958 574 19,318 838 19,853 1,725 19,972 2,529 - -
29.00 17,868 511 17,897 521 18,199 763 18,450 1,069 18,956 2,077 19,126 2,883 - -
30.00 16,868 539 16,904 689 17,260 975 17,505 1,338 18,060 2,420 18,381 3,381 18,999 4,149
31.00 15,868 689 15,944 915 16,328 1,238 16,570 1,668 17,239 2,832 17,622 3,808 18,311 4,608
32.00 14,872 885 15,057 1,191 15,416 1,545 15,669 2,005 16,407 3,261 16,886 4,276 17,641 5,142
33.00 13,874 1,204 14,110 1,488 14,493 1,884 14,765 2,433 15,584 3,713 16,203 4,820 16,957 5,660
34.00 12,868 1,524 13,113 1,848 13,587 2,265 13,909 2,865 14,868 4,230 15,506 5,313 16,324 6,186
35.00 11,901 1,896 12,190 2,244 12,709 2,712 13,071 3,364 14,093 4,729 14,827 5,870 15,726 6,790
36.00 10,929 2,315 11,336 2,690 11,856 3,203 12,252 3,874 13,364 5,311 14,218 6,471 15,116 7,369
37.00 9,939 2,767 10,420 3,174 11,037 3,760 11,483 4,449 12,698 5,902 13,594 7,046 14,495 7,870
38.00 8,999 3,264 9,550 3,702 10,242 4,328 10,709 5,033 12,032 6,485 12,964 7,566 13,982 8,421
39.00 8,060 3,802 8,708 4,288 9,462 4,980 10,008 5,695 11,374 7,121 12,653 8,131 13,692 9,028
40.00 7,133 4,390 7,882 4,908 8,706 5,640 9,320 6,325 10,788 7,660 12,088 8,719 13,140 9,628
41.00 6,241 5,041 7,097 5,571 7,975 6,339 8,608 6,977 10,199 8,257 11,522 9,354 12,596 10,274
42.00 5,495 5,734 6,322 6,287 7,296 7,005 7,984 7,636 9,614 8,945 11,000 10,044 12,143 10,931
43.00 4,852 6,464 5,649 7,054 6,632 7,741 7,286 8,348 9,013 9,642 10,495 10,753 11,672 11,651
44.00 4,261 7,294 5,025 7,864 6,028 8,490 6,711 9,082 8,472 10,357 9,938 11,470 11,179 12,369
45.00 3,728 8,245 4,455 8,727 5,500 9,305 6,171 9,862 7,927 11,120 9,414 12,391 10,657 13,325
46.00 3,241 9,213 3,922 9,606 4,996 10,104 5,686 10,666 7,414 11,878 8,883 13,147 10,141 14,050
47.00 2,798 10,199 3,445 10,544 4,534 10,979 5,239 11,475 6,989 12,633 8,416 13,941 9,678 14,808
48.00 2,397 11,195 3,003 11,415 4,103 11,803 4,793 12,324 6,554 13,442 8,039 14,726 9,237 15,603
49.00 2,033 12,172 2,634 12,390 3,706 12,714 4,415 13,169 6,141 14,257 7,627 15,500 8,829 16,398
50.00 1,698 13,165 2,296 13,364 3,331 13,612 4,054 14,040 5,816 15,049 7,257 16,297 8,439 17,181
52.50 1,036 15,659 1,620 15,767 2,536 15,950 3,244 16,278 4,951 17,161 6,464 18,400 7,659 19,203
55.00 686 18,160 1,092 18,214 1,907 18,353 2,569 18,609 4,249 19,311 5,698 20,503 6,875 21,310
57.50 511 20,660 706 20,684 1,422 20,824 2,004 20,959 3,611 21,485 5,052 22,703 6,243 23,421
60.00 511 23,160 541 23,169 1,041 23,262 1,541 23,558 3,075 23,753 4,510 24,912 5,612 25,621
62.50 511 25,660 521 25,660 766 25,719 1,207 25,985 2,603 26,114 4,006 27,190 - -
65.00 511 28,160 511 28,160 594 28,197 928 28,425 2,188 28,877 3,492 29,464 - -
67.50 511 30,660 511 30,660 541 30,672 693 30,882 1,861 31,267 3,109 31,807 - -
70.00 511 33,160 511 33,160 521 33,160 584 33,346 1,582 33,673 2,733 34,152 - -
72.50 511 35,660 511 35,660 - - 551 35,824 1,335 36,089 2,405 36,522 - -
75.00 511 38,160 - - - - 531 38,302 1,116 38,520 - - - -
77.50 511 40,660 - - - - 521 40,793 959 40,974 - - - -
80.00 511 43,160 - - - - 511 43,279 - - - - - -
82.50 511 45,660 - - - - 511 45,766 - - - - - -
85.00 511 48,160 - - - - 511 48,266 - - - - - -
87.50 511 50,660 - - - - - - - - - - - -
90.00 511 53,160 - - - - - - - - - - - -
92.50 511 55,660 - - - - - - - - - - - -
95.00 511 58,160 - - - - - - - - - - - -
GWM (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,296 164 5,326 164 5,364 191 5,368 225 5,407 375 5,437 468 - -
7.00 5,178 175 5,203 176 5,236 222 5,256 260 5,283 420 5,323 516 - -
7.25 5,045 196 5,089 197 5,106 255 5,134 298 5,166 464 5,210 569 - -
7.50 4,928 221 4,962 241 4,986 294 5,011 333 5,047 515 5,101 614 - -
7.75 4,795 249 4,829 281 4,863 328 4,891 373 4,931 565 4,998 666 - -
8.00 4,678 280 4,702 319 4,739 367 4,770 416 4,820 620 4,892 724 - -
8.25 4,546 313 4,581 358 4,619 411 4,654 466 4,709 669 4,785 781 - -
8.50 4,427 350 4,457 398 4,497 459 4,537 512 4,602 726 4,684 848 - -
8.75 4,295 389 4,333 439 4,377 506 4,420 561 4,493 786 4,584 910 - -
9.00 4,176 439 4,209 487 4,259 560 4,307 615 4,383 846 4,492 977 - -
9.25 4,054 489 4,087 541 4,141 612 4,197 672 4,285 912 4,397 1,044 4,524 1,190
9.50 3,926 538 3,964 590 4,027 666 4,087 732 4,181 980 4,301 1,111 4,444 1,254
9.75 3,800 592 3,842 643 3,911 725 3,977 791 4,078 1,046 4,214 1,185 4,358 1,328
10.00 3,676 642 3,722 700 3,799 782 3,870 851 3,981 1,115 4,122 1,257 4,276 1,411
10.50 3,426 754 3,484 821 3,578 912 3,660 984 3,793 1,274 3,954 1,404 4,122 1,579
11.00 3,163 873 3,254 948 3,363 1,048 3,455 1,122 3,612 1,413 3,788 1,563 3,974 1,734
11.50 2,935 999 3,028 1,087 3,154 1,188 3,258 1,273 3,435 1,575 3,636 1,726 3,827 1,904
12.00 2,698 1,134 2,810 1,232 2,955 1,340 3,072 1,426 3,276 1,716 3,482 1,907 3,691 2,062
12.50 2,464 1,275 2,599 1,383 2,764 1,493 2,892 1,579 3,109 1,882 3,336 2,079 3,568 2,228
13.00 2,235 1,423 2,395 1,542 2,580 1,648 2,722 1,736 2,962 2,061 3,209 2,219 3,440 2,402
13.50 2,047 1,586 2,199 1,704 2,403 1,814 2,555 1,902 2,821 2,234 3,075 2,411 3,313 2,594
14.00 1,869 1,761 2,020 1,876 2,241 1,987 2,393 2,074 2,675 2,420 2,942 2,603 3,199 2,785
14.50 1,711 1,938 1,861 2,059 2,080 2,173 2,240 2,259 2,543 2,608 2,828 2,790 3,093 2,973
15.00 1,553 2,128 1,727 2,249 1,930 2,362 2,069 2,454 2,424 2,798 2,716 2,989 2,986 3,164
15.50 1,418 2,328 1,579 2,444 1,788 2,558 1,961 2,638 2,304 2,994 2,610 3,195 2,880 3,364
16.00 1,286 2,536 1,458 2,650 1,652 2,756 1,820 2,835 2,183 3,197 2,452 3,395 2,776 3,567
16.50 1,163 2,769 1,342 2,858 1,534 2,956 1,682 3,037 2,046 3,414 2,356 3,594 2,687 3,771
17.00 1,049 3,020 1,231 3,074 1,427 3,168 1,597 3,244 1,953 3,625 2,271 3,805 2,603 3,975
17.50 944 3,271 1,125 3,312 1,325 3,387 1,488 3,458 1,856 3,833 2,181 4,018 2,513 4,180
18.00 845 3,523 1,030 3,553 1,228 3,616 1,371 3,684 1,759 4,058 2,089 4,230 - -
18.50 759 3,774 941 3,800 1,137 3,855 1,294 3,914 1,674 4,283 2,002 4,442 - -
19.00 681 4,027 - - - - 1,203 4,146 1,603 4,497 1,928 4,661 - -
19.50 601 4,282 - - - - 1,110 4,376 1,519 4,719 1,861 4,887 - -
20.00 540 4,534 - - - - 1,031 4,615 1,443 4,951 1,792 5,102 - -
21.00 422 5,031 - - - - 896 5,090 1,311 5,401 1,642 5,544 - -
22.00 335 5,532 - - - - 788 5,575 1,184 5,874 1,526 6,002 - -
23.00 246 6,034 - - - - 688 6,066 1,069 6,332 1,415 6,453 - -
24.00 179 6,534 - - - - 595 6,546 980 6,808 1,301 6,920 - -
25.00 164 7,052 - - - - 519 7,071 866 7,283 - - - -
26.00 164 7,536 - - - - 470 7,539 791 7,760 - - - -
27.00 164 8,036 - - - - 414 8,034 721 8,243 - - - -
28.00 164 8,536 - - - - 357 8,534 651 8,728 - - - -
29.00 164 9,036 - - - - 312 9,048 596 9,243 - - - -
30.00 164 9,536 - - - - 276 9,535 547 9,753 - - - -
31.00 164 10,036 - - - - 242 10,040 497 10,265 - - - -
32.00 164 10,536 - - - - 207 10,540 458 10,773 - - - -
33.00 164 11,036 - - - - 194 11,037 430 11,280 - - - -
34.00 164 11,536 - - - - 189 11,536 390 11,782 - - - -
35.00 164 12,036 - - - - 184 12,036 363 12,281 - - - -
36.00 164 12,536 - - - - 179 12,536 323 12,758 - - - -
37.00 164 13,036 - - - - 174 13,035 291 13,256 - - - -
38.00 164 13,536 - - - - 169 13,535 276 13,751 - - - -
39.00 164 14,036 - - - - 164 14,035 247 14,246 - - - -
40.00 164 14,536 - - - - 164 14,536 231 14,744 - - - -
41.00 164 15,036 - - - - 164 15,036 213 15,240 - - - -
42.00 164 15,536 - - - - 164 15,536 204 15,738 - - - -
43.00 164 16,036 - - - - 164 16,036 - - - - - -
44.00 164 16,536 - - - - 164 16,536 - - - - - -
45.00 164 17,036 - - - - 164 17,036 - - - - - -
46.00 164 17,536 - - - - 164 17,536 - - - - - -
47.00 164 18,036 - - - - - - - - - - - -
48.00 164 18,536 - - - - - - - - - - - -
49.00 164 19,036 - - - - - - - - - - - -
50.00 164 19,536 - - - - - - - - - - - -
52.50 164 20,786 - - - - - - - - - - - -
55.00 164 22,036 - - - - - - - - - - - -
57.50 164 23,286 - - - - - - - - - - - -
60.00 164 24,536 - - - - - - - - - - - -
HAI (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,906 204 3,906 341 3,906 372 3,906 427 3,906 593 3,906 796 - -
4.30 3,706 234 3,706 396 3,706 448 3,706 495 3,706 676 3,706 874 3,750 1,122
4.40 3,506 268 3,507 458 3,506 524 3,507 584 3,507 765 3,523 977 3,567 1,229
4.50 3,306 309 3,307 546 3,307 601 3,307 674 3,317 867 3,322 1,098 3,405 1,332
4.60 3,106 357 3,107 649 3,107 697 3,107 763 3,115 981 3,138 1,201 3,239 1,448
4.70 2,906 415 2,907 737 2,907 794 2,913 871 2,930 1,085 2,967 1,319 3,083 1,574
4.80 2,707 480 2,709 838 2,710 906 2,711 979 2,734 1,211 2,794 1,435 2,933 1,690
4.90 2,506 553 2,507 954 2,509 1,018 2,517 1,102 2,546 1,336 2,633 1,579 2,797 1,827
5.00 2,309 643 2,310 1,068 2,311 1,144 2,322 1,238 2,377 1,475 2,475 1,688 2,675 1,951
5.25 1,810 902 1,827 1,412 1,841 1,499 1,882 1,584 1,958 1,831 2,122 2,052 2,380 2,303
5.50 1,354 1,197 1,366 1,829 1,391 1,896 1,463 1,988 1,627 2,180 1,868 2,372 2,156 2,606
5.75 1,036 1,577 1,036 2,306 1,073 2,347 1,124 2,413 1,313 2,621 1,585 2,797 1,892 3,034
6.00 768 2,067 768 2,807 810 2,830 869 2,859 1,087 3,050 1,358 3,207 1,696 3,430
6.25 565 2,561 565 3,303 598 3,325 653 3,354 889 3,489 1,167 3,641 1,499 3,838
6.50 401 3,063 399 3,799 420 3,810 467 3,835 725 3,937 991 4,071 1,332 4,257
6.75 307 3,563 301 4,299 280 4,301 353 4,326 618 4,401 870 4,519 1,182 4,694
7.00 243 4,063 236 4,799 218 4,801 264 4,815 504 4,874 742 4,969 1,033 5,122
7.25 200 4,563 194 5,299 178 5,301 176 5,302 397 5,357 604 5,442 925 5,583
7.50 170 5,063 164 5,799 153 5,801 164 5,802 329 5,843 515 5,909 805 6,029
7.75 147 5,563 142 6,299 138 6,301 153 6,302 256 6,327 441 6,393 717 6,499
8.00 138 6,063 138 6,801 - - 142 6,802 172 6,807 389 6,857 - -
8.25 138 6,563 138 7,301 - - 138 7,302 162 7,307 318 7,357 - -
8.50 138 7,063 138 7,799 - - 138 7,802 155 7,806 251 7,835 - -
8.75 138 7,563 - - - - 138 8,302 149 8,306 171 8,335 - -
9.00 138 8,063 - - - - 138 8,802 142 8,806 164 8,811 - -
9.25 138 8,563 - - - - 138 9,302 138 9,306 - - - -
9.50 138 9,063 - - - - 138 9,802 138 9,806 - - - -
9.75 138 9,563 - - - - 138 10,303 - - - - - -
HCF (應用日期 : 01/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
46.00 38,388 911 - - - - 38,390 911 38,396 931 38,416 1,001 - -
47.00 37,388 911 - - - - 37,390 911 37,396 941 37,417 1,127 - -
48.00 36,388 911 36,388 911 36,390 911 36,390 911 36,398 961 36,417 1,299 - -
49.00 35,388 911 35,388 911 35,390 911 35,390 911 35,398 981 35,417 1,511 - -
50.00 34,388 911 34,388 911 34,390 911 34,390 931 34,398 1,029 34,419 1,730 34,588 2,472
52.50 31,888 911 31,888 911 31,890 921 31,890 1,101 31,895 1,545 31,989 2,387 32,372 3,218
55.00 29,388 1,168 29,390 1,175 29,388 1,411 29,390 1,656 29,435 2,215 29,704 3,184 30,246 4,097
57.50 26,890 1,689 26,890 1,813 26,890 2,054 26,898 2,334 27,037 3,041 27,520 4,112 28,182 5,152
60.00 24,390 2,415 24,390 2,626 24,398 2,873 24,436 3,191 24,736 4,040 25,430 5,144 26,246 6,306
62.50 21,889 3,375 21,892 3,557 21,918 3,843 22,029 4,182 22,588 5,179 23,468 6,387 24,325 7,553
65.00 19,387 4,394 19,400 4,628 19,481 4,954 19,718 5,335 20,563 6,463 21,561 7,728 22,542 8,956
67.50 16,879 5,522 16,934 5,851 17,135 6,227 17,529 6,624 18,627 7,895 19,735 9,160 20,841 10,413
70.00 14,358 6,805 14,494 7,229 14,937 7,655 15,436 8,097 16,770 9,497 18,055 10,768 19,499 12,061
72.50 11,855 8,290 12,155 8,785 12,810 9,234 13,410 9,888 15,070 11,206 16,403 12,410 17,831 13,639
75.00 9,715 10,002 10,154 10,525 10,849 11,058 11,663 11,806 13,300 13,150 14,849 14,270 16,194 15,326
77.50 8,117 11,981 8,565 12,528 9,151 13,125 10,086 13,829 11,951 14,939 13,501 16,057 14,679 16,966
80.00 6,733 14,461 7,136 14,762 7,628 15,249 8,651 15,786 10,605 16,925 12,188 17,993 13,425 19,016
82.50 5,519 16,965 5,880 17,137 6,319 17,528 7,347 17,984 9,342 18,987 10,978 20,002 12,268 20,948
85.00 4,437 19,475 4,762 19,563 5,208 19,859 6,167 20,247 8,179 21,147 9,857 22,062 11,185 22,986
87.50 3,467 21,987 3,799 22,068 4,257 22,233 5,172 22,548 7,185 23,321 8,819 24,184 10,152 25,053
90.00 2,641 24,444 2,999 24,487 3,451 24,643 4,309 24,884 6,197 25,584 7,902 26,362 9,270 27,147
92.50 1,960 26,945 2,304 26,969 2,767 27,077 3,533 27,282 5,406 27,856 7,005 28,557 8,360 29,331
95.00 1,409 29,444 1,745 29,458 2,236 29,535 2,863 29,687 4,634 30,191 6,267 30,819 7,615 31,484
97.50 1,092 31,946 1,289 31,954 1,745 32,002 2,356 32,119 4,027 32,531 5,500 33,084 - -
100.00 911 34,445 986 34,447 - - 1,894 34,573 3,409 34,917 4,930 35,419 - -
102.50 911 36,945 - - - - 1,531 37,029 2,965 37,311 4,328 37,735 - -
105.00 911 39,444 - - - - 1,241 39,501 2,493 39,727 3,822 40,117 - -
107.50 911 41,944 - - - - 961 41,978 2,146 42,162 - - - -
110.00 911 44,444 - - - - 941 44,468 1,786 44,613 - - - -
112.50 911 46,942 - - - - 931 46,958 1,523 47,067 - - - -
115.00 911 49,442 - - - - 921 49,444 - - - - - -
117.50 911 51,941 - - - - 911 51,945 - - - - - -
120.00 911 54,441 - - - - 911 54,445 - - - - - -
122.50 911 56,941 - - - - - - - - - - - -
125.00 911 59,441 - - - - - - - - - - - -
127.50 911 61,941 - - - - - - - - - - - -
130.00 911 64,440 - - - - - - - - - - - -
132.50 911 66,940 - - - - - - - - - - - -
135.00 911 69,440 - - - - - - - - - - - -
|
|