|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,732 756 36,780 756 36,786 756 36,771 756 36,880 756 36,910 814 - -
9.50 35,483 756 35,532 756 35,536 756 35,524 756 35,626 756 35,826 1,136 35,898 1,831
9.75 34,233 756 34,282 756 34,286 756 34,275 756 34,372 778 34,583 1,589 34,791 2,205
10.00 32,983 756 33,032 756 33,034 756 33,028 756 33,273 1,077 33,462 1,800 33,557 2,430
10.50 30,484 756 30,533 756 30,532 756 30,646 756 30,887 1,591 31,075 2,410 31,396 3,188
11.00 27,986 756 28,034 756 28,028 756 28,151 808 28,573 2,219 28,857 3,194 29,285 4,046
11.50 25,486 797 25,536 806 25,635 836 25,746 1,405 26,312 2,932 26,760 3,995 27,251 5,027
12.00 22,987 1,087 23,037 1,095 23,210 1,278 23,457 1,941 24,146 3,795 24,735 5,069 25,323 6,092
12.50 20,488 1,536 20,598 1,673 20,832 2,057 21,187 2,721 22,104 4,914 22,743 6,271 23,490 7,388
13.00 18,005 2,183 18,188 2,423 18,575 2,907 18,981 3,678 20,099 6,140 20,903 7,505 21,698 8,676
13.50 15,526 3,095 15,793 3,421 16,358 4,076 16,913 4,919 18,224 7,494 18,768 8,975 20,063 10,122
14.00 13,050 4,188 13,565 4,609 14,170 5,466 14,746 6,315 16,183 8,975 17,187 10,466 18,148 11,629
14.50 10,683 5,484 11,473 5,986 12,193 7,006 12,942 7,920 14,523 10,612 15,667 12,104 16,773 13,282
15.00 8,422 7,022 9,442 7,827 10,384 8,803 11,244 9,645 13,049 12,368 14,245 13,796 15,380 14,923
15.50 6,575 8,966 7,682 9,854 8,761 10,709 9,706 11,513 11,593 14,146 12,909 15,595 14,189 16,775
16.00 5,171 11,302 6,073 12,043 7,256 12,785 8,302 13,467 10,259 16,123 11,634 17,478 12,905 18,554
16.50 3,970 13,801 4,737 14,311 5,958 14,959 6,996 15,559 9,085 18,116 10,552 19,420 11,915 20,521
17.00 3,004 16,191 3,646 16,680 4,787 16,977 5,876 17,489 7,980 19,877 9,433 21,423 10,804 22,103
17.50 2,130 18,681 2,686 18,864 3,782 19,252 4,921 19,680 6,994 21,980 8,526 23,100 9,924 24,126
18.00 1,614 21,166 2,093 21,271 3,030 21,572 3,990 21,939 6,068 24,109 7,603 25,192 9,055 26,124
18.50 1,257 23,666 1,476 23,732 2,521 23,943 3,308 24,270 5,313 26,364 6,824 27,325 8,152 28,213
19.00 1,007 26,166 1,032 26,166 2,007 26,350 2,571 26,586 4,585 28,556 6,050 29,467 7,493 30,348
19.50 830 28,666 915 28,666 1,437 28,792 2,245 28,970 3,977 30,873 5,444 31,693 6,747 32,481
20.00 756 31,166 822 31,166 1,027 31,166 1,735 31,407 3,343 33,170 4,807 33,943 6,082 34,663
21.00 756 36,166 756 36,166 861 36,166 1,298 36,166 2,509 37,855 3,749 38,533 5,016 39,113
22.00 756 41,166 756 41,166 756 41,166 869 41,166 1,757 42,707 2,962 43,181 4,151 43,732
23.00 756 46,166 756 46,166 756 46,166 769 46,166 1,370 47,522 2,299 47,923 3,276 48,415
24.00 756 51,166 756 51,166 - - 756 51,166 959 52,408 1,767 52,732 - -
25.00 756 56,166 756 56,166 - - 756 56,166 858 57,416 1,400 57,634 - -
26.00 756 61,166 - - - - 756 61,166 801 62,276 982 62,500 - -
27.00 756 66,166 - - - - 756 66,166 756 67,300 919 67,349 - -
28.00 756 71,166 - - - - 756 71,166 756 72,316 - - - -
29.00 756 76,166 - - - - 756 76,166 756 77,186 - - - -
30.00 756 81,166 - - - - 756 81,166 756 82,174 - - - -
31.00 756 86,166 - - - - 756 86,166 756 87,206 - - - -
32.00 756 91,166 - - - - - - - - - - - -
33.00 756 96,166 - - - - - - - - - - - -
AAC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,087 286 - - - - 10,225 351 10,356 572 10,495 790 - -
10.50 9,587 286 - - - - 9,757 446 9,880 706 10,041 953 - -
11.00 9,087 330 9,129 333 9,201 454 9,259 579 9,422 865 9,596 1,140 - -
11.50 8,587 412 8,635 453 8,736 589 8,773 717 8,968 1,041 9,200 1,337 - -
12.00 8,093 519 8,136 602 8,248 739 8,303 882 8,526 1,235 8,777 1,555 9,054 1,861
12.50 7,587 648 7,672 751 7,766 904 7,824 1,072 8,102 1,444 8,388 1,781 8,696 2,132
13.00 7,087 821 7,175 933 7,288 1,096 7,366 1,272 7,695 1,679 8,020 2,048 8,334 2,388
13.50 6,593 1,002 6,686 1,130 6,820 1,301 6,920 1,505 7,294 1,931 7,649 2,299 7,982 2,648
14.00 6,085 1,210 6,178 1,347 6,371 1,545 6,485 1,754 6,911 2,191 7,296 2,632 7,663 3,008
14.50 5,587 1,434 5,727 1,584 5,934 1,794 6,061 2,013 6,546 2,490 6,961 2,885 7,357 3,318
15.00 5,110 1,673 5,266 1,845 5,508 2,063 5,657 2,297 6,185 2,790 6,636 3,232 7,042 3,618
15.50 4,620 1,930 4,816 2,126 5,094 2,356 5,266 2,597 5,857 3,098 6,320 3,571 6,747 3,957
16.00 4,138 2,214 4,387 2,429 4,701 2,668 4,898 2,912 5,517 3,392 6,019 3,879 6,472 4,230
16.50 3,691 2,521 3,969 2,750 4,329 2,989 4,539 3,219 5,209 3,691 5,743 4,172 6,206 4,540
17.00 3,306 2,841 3,577 3,072 3,973 3,312 4,196 3,538 4,920 4,040 5,466 4,496 5,930 4,839
17.50 2,952 3,191 3,239 3,415 3,612 3,648 3,884 3,877 4,630 4,395 5,187 4,825 5,633 5,245
18.00 2,630 3,553 2,915 3,781 3,284 4,004 3,562 4,243 4,364 4,769 4,930 5,276 5,452 5,576
18.50 2,328 3,944 2,621 4,167 2,964 4,381 3,264 4,625 4,085 5,167 4,684 5,562 5,217 5,924
19.00 2,068 4,416 2,351 4,565 2,671 4,772 2,971 5,031 3,803 5,549 4,420 5,957 4,993 6,305
19.50 1,823 4,918 2,106 5,007 2,438 5,190 2,700 5,456 3,536 5,950 4,154 6,339 4,770 6,696
20.00 1,605 5,421 1,882 5,492 2,214 5,647 2,466 5,896 3,332 6,362 3,973 6,729 4,579 7,087
21.00 1,215 6,429 1,495 6,463 1,832 6,564 2,060 6,788 2,898 7,199 3,582 7,559 4,184 7,879
22.00 901 7,433 1,188 7,452 1,496 7,523 1,699 7,707 2,562 8,056 3,238 8,391 3,779 8,709
23.00 633 8,437 916 8,445 1,215 8,500 1,416 8,650 2,286 8,949 2,915 9,245 3,475 9,538
24.00 446 9,439 699 9,451 994 9,476 1,185 9,617 2,028 9,849 2,639 10,124 - -
25.00 353 10,439 531 10,445 809 10,474 999 10,583 1,767 10,754 2,377 11,007 - -
26.00 286 11,441 395 11,443 646 11,470 824 11,586 1,522 11,690 2,124 11,908 - -
27.00 286 12,442 303 12,447 - - 681 12,558 1,333 12,662 1,936 12,820 - -
28.00 286 13,441 286 13,447 - - 554 13,558 1,166 13,632 1,709 13,741 - -
29.00 286 14,442 - - - - 459 14,551 1,025 14,591 1,543 14,706 - -
30.00 286 15,443 - - - - 378 15,558 887 15,592 1,393 15,647 - -
31.00 286 16,443 - - - - 326 16,563 787 16,577 1,253 16,621 - -
32.00 286 17,444 - - - - 316 17,555 701 17,560 - - - -
33.00 286 18,444 - - - - 306 18,554 622 18,549 - - - -
34.00 286 19,445 - - - - 296 19,556 541 19,543 - - - -
35.00 286 20,445 - - - - 286 20,558 473 20,548 - - - -
36.00 286 21,445 - - - - 286 21,556 417 21,550 - - - -
37.00 286 22,445 - - - - 286 22,555 360 22,555 - - - -
38.00 286 23,445 - - - - 286 23,554 346 23,550 - - - -
39.00 286 24,445 - - - - 286 24,556 336 24,552 - - - -
40.00 286 25,445 - - - - 286 25,554 326 25,551 - - - -
41.00 286 26,445 - - - - 286 26,553 316 26,550 - - - -
42.00 286 27,445 - - - - 286 27,552 306 27,552 - - - -
43.00 286 28,447 - - - - 286 28,550 296 28,550 - - - -
44.00 286 29,447 - - - - 286 29,549 - - - - - -
45.00 286 30,447 - - - - 286 30,548 - - - - - -
46.00 286 31,447 - - - - 286 31,546 - - - - - -
47.00 286 32,447 - - - - 286 32,546 - - - - - -
48.00 286 33,447 - - - - 286 33,545 - - - - - -
49.00 286 34,448 - - - - 286 34,544 - - - - - -
50.00 286 35,448 - - - - 286 35,542 - - - - - -
52.50 286 37,948 - - - - 286 38,038 - - - - - -
55.00 286 40,449 - - - - 286 40,536 - - - - - -
57.50 286 42,949 - - - - - - - - - - - -
60.00 286 45,449 - - - - - - - - - - - -
62.50 286 47,949 - - - - - - - - - - - -
65.00 286 50,449 - - - - - - - - - - - -
67.50 286 52,949 - - - - - - - - - - - -
70.00 286 55,449 - - - - - - - - - - - -
72.50 286 57,949 - - - - - - - - - - - -
75.00 286 60,449 - - - - - - - - - - - -
77.50 286 62,943 - - - - - - - - - - - -
80.00 286 65,443 - - - - - - - - - - - -
82.50 286 67,943 - - - - - - - - - - - -
ACC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
26.00 9,135 193 - - - - 9,135 198 9,135 405 9,135 699 - -
27.00 8,635 193 - - - - 8,635 222 8,635 532 8,635 860 - -
28.00 8,135 193 - - - - 8,135 329 8,135 670 8,135 1,029 - -
29.00 7,635 241 7,635 244 - - 7,635 449 7,635 839 7,635 1,227 - -
30.00 7,135 328 7,135 353 7,135 461 7,135 599 7,135 1,033 7,135 1,437 7,135 1,895
31.00 6,635 446 6,635 502 6,635 610 6,635 783 6,635 1,236 6,635 1,675 6,635 2,149
32.00 6,135 602 6,135 673 6,135 793 6,135 988 6,135 1,479 6,135 1,924 6,135 2,394
33.00 5,635 792 5,635 873 5,635 1,011 5,635 1,234 5,635 1,730 5,635 2,196 5,635 2,693
34.00 5,135 997 5,135 1,106 5,135 1,278 5,135 1,509 5,135 2,039 5,135 2,479 5,478 3,022
35.00 4,635 1,224 4,635 1,364 4,635 1,574 4,635 1,804 4,635 2,334 4,635 2,740 5,200 3,329
36.00 4,135 1,480 4,135 1,652 4,135 1,896 4,135 2,118 4,135 2,658 4,380 3,051 4,921 3,657
37.00 3,635 1,779 3,635 1,966 3,635 2,229 3,635 2,443 3,619 2,945 4,092 3,416 4,645 3,989
38.00 3,135 2,131 3,135 2,348 3,135 2,594 3,122 2,783 3,278 3,268 3,817 3,764 4,400 4,324
39.00 2,635 2,602 2,635 2,766 2,602 2,985 2,573 3,158 3,012 3,611 3,570 4,118 4,144 4,692
40.00 2,129 3,101 2,093 3,220 2,157 3,395 2,261 3,560 2,790 3,986 3,366 4,405 3,888 5,061
41.00 1,623 3,594 1,743 3,663 1,873 3,814 1,972 3,964 2,544 4,362 3,091 4,861 3,692 5,326
42.00 1,409 4,094 1,493 4,127 1,604 4,250 1,698 4,383 2,319 4,834 2,882 5,246 3,451 5,713
43.00 1,204 4,594 1,260 4,639 1,350 4,699 1,448 4,811 2,106 5,245 2,660 5,630 3,251 6,105
44.00 1,001 5,094 1,037 5,125 1,113 5,222 1,245 5,248 1,915 5,662 2,512 6,047 3,049 6,489
45.00 801 5,594 823 5,613 883 5,692 1,087 5,782 1,723 6,092 2,335 6,451 2,889 6,883
46.00 602 6,094 614 6,106 685 6,165 933 6,244 1,540 6,524 2,151 6,865 2,725 7,302
47.00 402 6,594 408 6,600 560 6,650 801 6,716 1,388 6,976 1,994 7,301 2,557 7,710
48.00 212 7,094 250 7,095 459 7,133 672 7,191 1,246 7,420 1,823 7,731 2,439 8,118
49.00 193 7,594 193 7,595 376 7,621 584 7,671 1,131 7,880 1,682 8,162 2,308 8,546
50.00 193 8,094 193 8,095 309 8,112 485 8,151 1,010 8,343 1,542 8,610 - -
52.50 193 9,344 193 9,345 198 9,348 326 9,375 761 9,513 1,266 9,732 - -
55.00 193 10,594 193 10,595 193 10,598 214 10,599 578 10,705 1,035 10,893 - -
57.50 193 11,844 - - - - 198 11,849 425 11,913 - - - -
60.00 193 13,094 - - - - 193 13,099 310 13,139 - - - -
62.50 193 14,344 - - - - 193 14,348 - - - - - -
65.00 193 15,594 - - - - 193 15,598 - - - - - -
67.50 193 16,844 - - - - 193 16,848 - - - - - -
70.00 193 18,094 - - - - 193 18,098 - - - - - -
AIA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 41,336 762 41,355 762 41,385 762 41,427 792 41,618 1,109 41,990 1,852 - -
48.00 40,336 762 40,355 762 40,402 762 40,427 802 40,674 1,231 41,064 2,030 - -
49.00 39,336 762 39,355 762 39,417 772 39,447 822 39,717 1,365 40,140 2,209 - -
50.00 38,336 762 38,355 762 38,419 782 38,463 832 38,759 1,511 39,252 2,407 40,674 3,266
52.50 35,841 762 35,869 762 35,961 802 36,026 882 36,433 1,931 37,824 2,939 38,469 3,849
55.00 33,341 762 33,381 772 33,501 842 33,610 1,126 34,490 2,460 35,600 3,460 36,396 4,475
57.50 30,841 762 30,894 782 31,072 995 31,204 1,558 32,226 2,989 33,439 4,180 34,273 5,193
60.00 28,348 772 28,425 812 28,668 1,399 28,852 2,073 30,013 3,612 31,289 4,902 32,201 6,046
62.50 25,859 878 25,980 1,170 26,296 1,908 26,708 2,678 27,804 4,319 29,145 5,770 30,201 6,933
65.00 23,374 1,363 23,553 1,709 24,089 2,547 24,401 3,371 25,683 5,189 27,110 6,639 28,275 7,893
67.50 20,966 2,009 21,219 2,398 21,779 3,329 22,143 4,200 23,580 6,135 25,117 7,682 26,289 8,955
70.00 18,488 2,810 18,849 3,248 19,524 4,186 19,969 5,175 21,612 7,169 23,152 8,717 24,515 10,033
72.50 15,984 3,770 16,516 4,238 17,346 5,232 17,842 6,299 19,643 8,339 21,306 9,963 22,654 11,270
75.00 13,562 4,896 14,277 5,399 15,241 6,485 15,833 7,548 17,810 9,562 19,447 11,149 20,950 12,474
77.50 11,201 6,182 12,118 6,748 13,234 7,925 13,920 8,966 15,984 10,958 17,770 12,539 19,276 13,868
80.00 8,936 7,688 10,153 8,455 11,378 9,562 12,116 10,569 14,278 12,422 16,073 13,932 17,607 15,222
82.50 7,157 9,512 8,309 10,437 9,641 11,389 10,421 12,338 12,667 13,996 14,531 15,495 16,147 16,779
85.00 5,698 11,867 6,685 12,550 8,109 13,362 8,931 14,223 11,171 15,739 13,036 17,084 14,679 18,311
87.50 4,492 14,302 5,281 14,760 6,726 15,426 7,515 16,215 9,786 17,521 11,626 18,804 13,276 19,987
90.00 3,446 16,765 4,050 17,065 5,454 17,587 6,207 18,309 8,446 19,482 10,302 20,552 11,988 21,649
92.50 2,545 19,237 3,088 19,443 4,347 19,841 5,063 20,483 7,272 21,546 9,064 22,404 10,679 23,547
95.00 1,811 21,727 2,314 21,861 3,387 22,152 4,090 22,726 6,125 23,620 7,889 24,469 9,549 25,425
97.50 1,272 24,222 1,683 24,290 2,586 24,527 3,207 25,005 5,176 25,809 6,798 26,523 8,405 27,432
100.00 870 26,722 1,222 26,749 1,928 26,892 2,483 27,328 4,278 28,031 5,818 28,654 7,404 29,496
102.50 762 29,222 855 29,222 1,427 29,317 1,871 29,792 3,489 30,259 4,925 30,814 6,411 31,575
105.00 762 31,722 762 31,722 1,012 31,763 1,417 32,196 2,809 32,544 4,098 33,051 5,554 33,744
107.50 762 34,222 762 34,222 782 34,222 1,059 34,638 2,183 34,933 3,370 35,305 4,708 35,924
110.00 762 36,722 762 36,722 772 36,722 772 37,103 1,709 37,309 2,671 37,543 3,986 38,129
112.50 762 39,222 762 39,222 - - 762 39,556 1,306 39,700 2,155 39,950 - -
115.00 762 41,722 762 41,722 - - 762 42,060 953 42,147 1,646 42,314 - -
117.50 762 44,222 - - - - 762 44,525 799 44,612 - - - -
120.00 762 46,722 - - - - 762 47,034 762 47,067 - - - -
122.50 762 49,222 - - - - 762 49,541 - - - - - -
125.00 762 51,722 - - - - 762 52,019 - - - - - -
127.50 762 54,222 - - - - - - - - - - - -
130.00 762 56,722 - - - - - - - - - - - -
132.50 762 59,222 - - - - - - - - - - - -
AIR (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,436 159 - - - - - - - - - - - -
3.90 5,236 159 - - - - 5,265 162 5,360 360 5,485 569 - -
4.00 5,036 178 5,039 179 5,048 180 5,079 224 5,193 439 5,320 645 - -
4.10 4,836 196 4,844 199 4,860 199 4,877 280 5,008 485 5,155 708 - -
4.20 4,636 222 4,644 224 4,659 224 4,691 336 4,840 563 4,988 778 - -
4.30 4,436 251 4,443 252 4,471 296 4,504 389 4,672 633 4,840 854 - -
4.40 4,236 283 4,243 286 4,269 359 4,316 445 4,503 709 4,672 946 4,865 1,152
4.50 4,036 321 4,051 323 4,080 423 4,143 501 4,333 786 4,523 1,029 4,717 1,255
4.60 3,836 367 3,849 403 3,903 487 3,953 582 4,180 878 4,373 1,131 4,588 1,365
4.70 3,636 419 3,656 478 3,712 574 3,779 662 4,027 978 4,240 1,229 4,439 1,469
4.80 3,436 477 3,464 574 3,535 661 3,604 744 3,874 1,079 4,090 1,333 4,310 1,573
4.90 3,235 565 3,280 648 3,343 746 3,443 844 3,719 1,169 3,956 1,441 4,178 1,694
5.00 3,036 650 3,086 723 3,176 833 3,282 945 3,563 1,283 3,822 1,566 4,066 1,800
5.25 2,538 875 2,660 976 2,754 1,087 2,884 1,203 3,216 1,551 3,504 1,848 3,754 2,080
5.50 2,069 1,143 2,203 1,260 2,389 1,374 2,550 1,503 2,903 1,885 3,202 2,171 3,478 2,373
5.75 1,649 1,462 1,809 1,586 2,001 1,692 2,193 1,811 2,646 2,183 2,975 2,436 3,280 2,693
6.00 1,320 1,818 1,465 1,940 1,677 2,057 1,888 2,188 2,325 2,532 2,665 2,840 2,958 3,086
6.25 1,045 2,262 1,195 2,351 1,389 2,473 1,597 2,577 2,058 2,942 2,434 3,213 2,734 3,460
6.50 822 2,755 962 2,825 1,142 2,913 1,368 3,015 1,833 3,331 2,200 3,605 2,530 3,840
6.75 619 3,248 771 3,286 942 3,360 1,134 3,458 1,627 3,747 2,006 3,994 2,324 4,230
7.00 477 3,749 609 3,772 745 3,828 947 3,911 1,440 4,171 1,811 4,395 2,136 4,619
7.25 345 4,253 476 4,263 604 4,304 785 4,370 1,278 4,610 1,635 4,817 1,971 5,038
7.50 283 4,753 384 4,759 493 4,788 652 4,838 1,111 5,043 1,483 5,242 1,801 5,459
7.75 238 5,253 240 5,255 383 5,272 513 5,322 999 5,495 1,354 5,694 1,680 5,870
8.00 203 5,753 207 5,755 311 5,765 451 5,801 855 5,952 1,223 6,127 1,532 6,322
8.25 178 6,253 - - - - 344 6,281 770 6,418 1,091 6,579 - -
8.50 159 6,753 - - - - 280 6,772 652 6,891 985 7,035 - -
8.75 159 7,253 - - - - 212 7,272 565 7,365 - - - -
ALB (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
49.00 33,499 1,155 - - - - 33,731 1,536 34,133 2,023 34,520 2,497 - -
50.00 32,999 1,263 33,007 1,269 - - 33,246 1,672 33,669 2,178 34,055 2,671 - -
52.50 31,755 1,565 31,768 1,621 - - 32,041 2,050 32,495 2,597 32,910 3,120 - -
55.00 30,501 1,920 30,558 2,017 - - 30,888 2,457 31,307 3,039 31,787 3,614 - -
57.50 29,250 2,320 29,313 2,452 29,505 2,688 29,678 2,895 30,137 3,524 30,685 4,133 - -
60.00 27,998 2,762 28,072 2,900 28,294 3,151 28,427 3,368 28,991 4,051 29,607 4,700 - -
62.50 26,748 3,244 26,869 3,383 27,022 3,646 27,243 3,892 27,862 4,600 28,550 5,284 - -
65.00 25,495 3,740 25,577 3,886 25,804 4,172 26,047 4,432 26,759 5,199 27,523 5,913 - -
67.50 24,242 4,245 24,354 4,417 24,615 4,729 24,872 5,016 25,679 5,819 26,522 6,578 - -
70.00 22,981 4,760 23,117 4,976 23,432 5,326 23,718 5,630 24,625 6,478 25,546 7,250 - -
72.50 21,730 5,290 21,901 5,554 22,253 5,951 22,583 6,270 23,600 7,166 24,598 7,976 25,568 8,731
75.00 20,467 5,843 20,689 6,172 21,095 6,603 21,470 6,956 22,598 7,885 23,672 8,721 24,706 9,438
77.50 19,206 6,418 19,483 6,823 19,960 7,300 20,388 7,661 21,624 8,637 22,778 9,476 23,869 10,153
80.00 17,943 7,027 18,260 7,502 18,850 8,014 19,330 8,414 20,681 9,398 21,907 10,239 23,057 10,811
82.50 16,684 7,670 17,087 8,213 17,731 8,781 18,305 9,183 19,765 10,217 21,066 10,998 22,271 11,660
85.00 15,428 8,359 15,935 8,975 16,668 9,566 17,275 9,996 18,879 11,000 20,250 11,787 21,511 12,452
87.50 14,180 9,098 14,806 9,767 15,626 10,387 16,285 10,812 18,022 11,804 19,465 12,593 20,772 13,297
90.00 13,109 9,879 13,856 10,584 14,624 11,206 15,326 11,632 17,170 12,631 18,700 13,383 20,057 14,176
92.50 12,157 10,672 12,964 11,423 13,763 12,057 14,162 12,485 16,337 13,481 17,962 14,262 19,369 15,053
95.00 11,297 11,550 12,113 12,277 12,928 12,936 13,663 13,274 15,522 14,364 17,253 15,154 18,699 15,941
97.50 10,456 12,481 11,313 13,223 12,162 13,849 12,760 14,276 14,753 15,259 16,501 16,093 18,054 16,876
100.00 9,702 13,451 10,485 14,172 11,398 14,791 12,022 15,209 14,010 16,171 15,789 17,029 17,427 17,823
102.50 8,969 14,479 9,816 15,158 10,678 15,771 11,319 16,172 13,290 17,112 15,104 17,976 16,714 18,769
105.00 8,310 15,649 9,161 16,185 10,007 16,766 10,653 17,160 12,620 18,104 14,470 18,935 16,113 19,734
107.50 7,665 16,940 8,506 17,237 9,366 17,790 10,017 18,178 11,951 19,103 13,855 19,931 15,492 20,710
110.00 7,082 18,234 7,917 18,316 8,771 18,781 9,435 19,146 11,342 20,099 13,235 20,935 14,601 21,701
112.50 6,517 19,512 7,312 19,544 8,211 19,849 8,888 20,200 10,723 21,116 12,670 21,939 14,399 22,768
115.00 5,965 20,790 6,784 20,792 7,681 20,989 8,361 21,285 10,162 22,167 12,121 22,942 13,825 23,847
117.50 5,467 22,058 6,284 22,053 7,177 22,208 7,867 22,402 9,655 23,213 11,593 24,002 13,313 24,897
120.00 4,983 23,327 5,837 23,302 6,703 23,434 7,397 23,615 9,166 24,302 11,080 25,125 - -
122.50 4,526 24,588 5,383 24,563 6,258 24,664 6,947 24,808 8,702 25,442 10,590 26,245 - -
125.00 4,103 25,859 4,961 25,815 5,839 25,903 6,525 26,025 8,262 26,593 10,150 27,342 - -
127.50 3,692 27,114 4,562 27,075 5,461 27,138 6,127 27,257 7,863 27,748 9,733 28,411 - -
130.00 3,322 28,374 4,184 28,330 5,099 28,381 5,750 28,471 7,478 28,912 9,335 29,570 - -
132.50 2,974 29,642 3,846 29,587 4,769 29,622 5,392 29,699 7,118 30,097 8,951 30,727 - -
135.00 2,649 30,847 3,516 30,845 4,458 30,872 5,057 30,943 6,764 31,297 8,585 31,885 - -
137.50 2,357 32,142 3,208 32,098 4,147 32,120 4,753 32,171 6,435 32,515 8,233 32,989 - -
140.00 2,065 33,354 2,938 33,353 3,846 33,362 4,442 33,405 6,122 33,709 7,893 34,133 - -
142.50 1,823 34,644 2,668 34,606 - - 4,172 34,659 5,822 34,911 7,567 35,321 - -
145.00 1,583 35,892 2,429 35,865 - - 3,938 35,866 5,530 36,130 7,255 36,508 - -
147.50 1,320 37,144 2,208 37,120 - - 3,697 37,141 5,258 37,366 6,957 37,686 - -
150.00 1,192 38,394 2,008 38,374 - - 3,408 38,382 5,002 38,561 6,674 38,842 - -
152.50 1,082 39,644 1,807 39,629 - - 3,257 39,634 4,754 39,790 6,398 40,061 - -
155.00 1,074 40,894 1,630 40,884 - - 3,047 40,883 4,521 41,028 6,136 41,275 - -
157.50 1,074 42,144 1,482 42,139 - - 2,848 42,127 4,297 42,260 5,882 42,501 - -
160.00 1,074 43,394 1,335 43,389 - - 2,661 43,373 4,081 43,497 5,643 43,695 - -
162.50 1,074 44,644 1,227 44,636 - - 2,484 44,625 3,882 44,721 5,412 44,898 - -
165.00 1,074 45,894 1,099 45,889 - - 2,319 45,876 3,691 45,960 5,189 46,128 - -
167.50 1,074 47,144 1,094 47,141 - - 2,169 47,125 3,510 47,202 4,975 47,361 - -
170.00 1,074 48,371 1,089 48,372 - - 2,016 48,373 3,355 48,440 4,776 48,586 - -
172.50 1,074 49,644 1,084 49,642 - - 1,877 49,622 3,212 49,679 4,577 49,805 - -
175.00 1,074 50,894 1,079 50,894 - - 1,754 50,875 3,088 50,915 4,396 51,037 - -
177.50 1,074 52,144 1,074 52,144 - - 1,646 52,125 2,945 52,161 4,213 52,261 - -
180.00 1,074 53,420 1,074 53,440 - - 1,521 53,468 2,803 53,487 4,040 53,497 - -
182.50 1,074 54,644 1,074 54,644 - - 1,431 54,627 2,663 54,653 3,875 54,738 - -
185.00 1,074 55,894 1,074 55,894 - - 1,323 55,880 2,530 55,898 3,720 55,979 - -
187.50 1,074 57,144 1,074 57,144 - - 1,232 57,131 2,409 57,140 3,643 57,213 - -
190.00 1,074 58,394 1,074 58,394 - - 1,189 58,384 2,288 58,386 3,498 58,446 - -
192.50 1,074 59,644 1,074 59,644 - - 1,174 59,639 2,145 59,635 3,351 59,682 - -
195.00 1,074 60,894 1,074 60,894 - - 1,164 60,886 2,034 60,884 3,215 60,925 - -
197.50 1,074 62,144 1,074 62,144 - - 1,154 62,139 1,933 62,131 3,089 62,170 - -
200.00 1,074 63,394 1,074 63,394 - - 1,144 63,392 1,870 63,381 2,973 63,417 - -
205.00 1,074 65,894 1,074 65,894 - - 1,129 65,889 1,684 65,879 2,739 65,899 - -
210.00 1,074 68,394 1,074 68,394 - - 1,119 68,391 1,522 68,382 2,525 68,390 - -
215.00 1,074 70,894 1,074 70,894 - - 1,109 70,892 1,374 70,887 2,332 70,888 - -
220.00 1,074 73,394 1,074 73,394 - - 1,104 73,394 1,299 73,382 2,150 73,381 - -
225.00 1,074 75,894 1,074 75,894 - - 1,099 75,894 1,269 75,894 - - - -
230.00 1,074 78,394 1,074 78,394 - - 1,094 78,394 1,244 78,382 - - - -
235.00 1,074 80,894 1,074 80,894 - - 1,089 80,894 1,219 80,883 - - - -
240.00 1,074 83,394 1,074 83,394 - - 1,084 83,394 1,199 83,383 - - - -
245.00 1,074 85,894 1,074 85,894 - - 1,079 85,894 1,184 85,884 - - - -
250.00 1,074 88,394 1,074 88,394 - - 1,074 88,394 1,169 88,387 - - - -
255.00 1,074 90,894 - - - - 1,074 90,894 1,159 90,891 - - - -
260.00 1,074 93,394 - - - - 1,074 93,394 - - - - - -
265.00 1,074 95,894 - - - - 1,074 95,894 - - - - - -
270.00 1,074 98,394 - - - - 1,074 98,394 - - - - - -
275.00 1,074 100,894 - - - - 1,074 100,894 - - - - - -
280.00 1,074 103,394 - - - - 1,074 103,394 - - - - - -
285.00 1,074 105,894 - - - - 1,074 105,894 - - - - - -
290.00 1,074 108,394 - - - - 1,074 108,394 - - - - - -
295.00 1,074 110,894 - - - - 1,074 110,894 - - - - - -
300.00 1,074 113,394 - - - - 1,074 113,394 - - - - - -
310.00 1,074 118,394 - - - - 1,074 118,394 - - - - - -
320.00 1,074 123,394 - - - - 1,074 123,394 - - - - - -
330.00 1,074 128,394 - - - - 1,074 128,394 - - - - - -
340.00 1,074 133,394 - - - - 1,074 133,394 - - - - - -
350.00 1,074 138,394 - - - - 1,074 138,394 - - - - - -
360.00 1,074 143,394 - - - - 1,074 143,394 - - - - - -
370.00 1,074 148,394 - - - - 1,074 148,394 - - - - - -
380.00 1,074 153,394 - - - - 1,074 153,394 - - - - - -
390.00 1,074 158,394 - - - - 1,074 158,394 - - - - - -
400.00 1,074 163,394 - - - - 1,074 163,394 - - - - - -
ALC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,271 223 4,271 226 4,271 226 4,271 226 4,404 511 4,517 654 - -
2.20 4,071 260 4,071 262 4,071 262 4,109 302 4,231 568 4,372 779 - -
2.30 3,871 303 3,871 304 3,871 337 3,911 421 4,080 669 4,240 862 - -
2.40 3,671 353 3,671 355 3,701 411 3,737 493 3,924 757 4,086 981 - -
2.50 3,471 412 3,471 412 3,523 484 3,557 594 3,769 878 3,970 1,088 - -
2.60 3,271 477 3,290 498 3,323 558 3,401 662 3,625 990 3,838 1,196 4,026 1,399
2.70 3,071 549 3,090 584 3,159 654 3,236 791 3,489 1,096 3,712 1,320 3,916 1,527
2.80 2,879 626 2,903 685 2,991 749 3,091 881 3,365 1,210 3,592 1,451 3,805 1,659
2.90 2,679 718 2,728 771 2,839 869 2,939 1,007 3,232 1,339 3,480 1,581 3,698 1,793
3.00 2,486 808 2,554 886 2,667 970 2,788 1,139 3,115 1,465 3,349 1,692 3,588 1,924
3.10 2,298 912 2,374 987 2,506 1,112 2,652 1,260 2,981 1,608 3,236 1,834 3,496 2,068
3.20 2,100 1,016 2,204 1,115 2,364 1,253 2,510 1,409 2,867 1,737 3,140 1,984 3,396 2,209
3.30 1,918 1,132 2,034 1,229 2,215 1,389 2,375 1,539 2,755 1,874 3,028 2,114 3,305 2,339
3.40 1,733 1,260 1,877 1,369 2,068 1,544 2,242 1,688 2,640 2,024 2,935 2,261 3,193 2,487
3.50 1,567 1,400 1,730 1,517 1,950 1,676 2,120 1,833 2,505 2,172 2,843 2,418 3,105 2,637
3.60 1,400 1,540 1,595 1,673 1,817 1,842 2,010 1,973 2,418 2,322 2,768 2,538 3,062 2,755
3.70 1,262 1,706 1,466 1,846 1,698 2,005 1,873 2,135 2,340 2,469 2,655 2,718 2,950 2,937
3.80 1,136 1,891 1,326 2,025 1,572 2,165 1,785 2,290 2,247 2,637 2,561 2,866 2,858 3,100
3.90 1,035 2,089 1,208 2,193 1,476 2,341 1,667 2,458 2,160 2,790 2,488 3,028 2,788 3,250
4.00 933 2,290 1,085 2,382 1,364 2,506 1,570 2,633 2,068 2,953 2,397 3,188 2,708 3,404
4.10 850 2,478 987 2,568 1,261 2,693 1,469 2,794 1,988 3,115 2,319 3,352 2,631 3,560
4.20 767 2,676 919 2,752 1,176 2,860 1,398 2,972 1,911 3,272 2,248 3,515 2,560 3,724
4.30 663 2,874 815 2,947 1,085 3,039 1,318 3,140 1,842 3,450 2,174 3,678 2,489 3,904
4.40 575 3,071 746 3,130 1,034 3,235 1,235 3,318 1,749 3,614 2,107 3,843 2,419 4,068
4.50 520 3,271 673 3,322 943 3,411 1,165 3,494 1,681 3,791 2,015 3,999 2,355 4,219
4.60 469 3,483 604 3,514 886 3,600 1,079 3,682 1,621 3,960 1,951 4,177 - -
4.70 426 3,667 529 3,704 826 3,778 1,022 3,872 1,553 4,127 1,902 4,355 - -
4.80 389 3,867 445 3,895 770 3,967 975 4,063 1,484 4,304 1,842 4,525 - -
4.90 357 4,067 352 4,096 710 4,152 924 4,231 1,416 4,481 1,774 4,692 - -
5.00 329 4,267 325 4,286 642 4,342 868 4,420 1,365 4,667 1,707 4,857 - -
5.25 275 4,799 289 4,820 500 4,846 751 4,893 1,219 5,115 1,567 5,307 - -
5.50 235 5,267 266 5,271 - - 634 5,364 1,119 5,575 1,457 5,756 - -
5.75 206 5,767 246 5,771 - - 550 5,845 990 6,024 1,345 6,207 - -
6.00 183 6,267 227 6,271 - - 469 6,328 884 6,489 1,209 6,655 - -
6.25 166 6,767 215 6,771 - - 385 6,807 814 6,972 1,129 7,123 - -
6.50 153 7,267 202 7,271 - - 275 7,308 709 7,429 1,069 7,576 - -
6.75 153 7,767 190 7,771 - - 264 7,808 641 7,912 959 8,060 - -
7.00 153 8,267 - - - - 254 8,279 565 8,387 915 8,523 - -
7.25 153 8,767 - - - - 242 8,779 496 8,885 854 8,995 - -
7.50 153 9,267 - - - - 231 9,279 399 9,364 787 9,472 - -
7.75 153 9,767 - - - - 224 9,779 300 9,863 725 9,951 - -
8.00 153 10,267 - - - - 220 10,279 291 10,333 661 10,449 - -
8.25 153 10,767 - - - - 215 10,779 - - - - - -
8.50 153 11,267 - - - - 210 11,279 - - - - - -
8.75 153 11,767 - - - - 203 11,779 - - - - - -
9.00 153 12,267 - - - - 196 12,279 - - - - - -
9.25 153 12,767 - - - - 190 12,779 - - - - - -
9.50 153 13,267 - - - - 184 13,279 - - - - - -
ALH (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 5,010 422 - - - - 5,072 557 5,220 686 5,368 844 - -
2.50 4,810 481 - - - - 4,898 626 5,050 788 5,218 945 - -
2.60 4,610 545 - - - - 4,708 715 4,896 870 5,068 1,063 - -
2.70 4,410 614 - - - - 4,532 787 4,726 971 4,935 1,167 - -
2.80 4,210 686 4,235 739 4,303 826 4,357 897 4,587 1,071 4,783 1,291 - -
2.90 4,008 763 4,040 824 4,125 922 4,257 987 4,433 1,173 4,650 1,397 - -
3.00 3,810 855 3,855 926 3,945 1,016 4,079 1,096 4,275 1,292 4,534 1,522 4,798 1,798
3.10 3,611 945 3,670 1,027 3,822 1,128 3,918 1,204 4,137 1,410 4,399 1,647 4,686 1,927
3.20 3,412 1,037 3,521 1,128 3,641 1,239 3,755 1,312 3,997 1,544 4,282 1,782 4,573 2,052
3.30 3,217 1,141 3,334 1,242 3,473 1,351 3,608 1,436 3,874 1,661 4,146 1,907 4,459 2,179
3.40 3,029 1,245 3,161 1,357 3,321 1,476 3,444 1,559 3,733 1,795 4,029 2,048 4,345 2,320
3.50 2,833 1,349 2,985 1,471 3,169 1,601 3,294 1,697 3,610 1,931 3,930 2,192 4,251 2,477
3.60 2,636 1,464 2,808 1,598 2,997 1,726 3,162 1,820 3,486 2,075 3,812 2,327 4,157 2,621
3.70 2,454 1,592 2,629 1,738 2,843 1,865 3,012 1,957 3,362 2,218 3,692 2,470 4,041 2,748
3.80 2,270 1,720 2,479 1,866 2,685 2,003 2,860 2,094 3,257 2,342 3,593 2,597 3,986 2,857
3.90 2,119 1,860 2,312 2,004 2,545 2,141 2,725 2,231 3,152 2,504 3,493 2,758 3,870 3,006
4.00 1,979 2,000 2,159 2,144 2,404 2,280 2,589 2,369 3,005 2,664 3,392 2,920 3,837 3,152
4.10 1,853 2,140 2,038 2,296 2,260 2,419 2,452 2,519 2,897 2,791 3,290 3,063 3,677 3,361
4.20 1,727 2,304 1,902 2,448 2,136 2,570 2,335 2,658 2,791 2,942 3,210 3,225 3,601 3,522
4.30 1,614 2,456 1,798 2,600 2,032 2,710 2,216 2,808 2,681 3,118 3,108 3,385 3,524 3,666
4.40 1,502 2,632 1,693 2,752 1,906 2,872 2,118 2,959 2,595 3,278 3,028 3,538 3,426 3,827
4.50 1,389 2,796 1,589 2,916 1,802 3,024 2,021 3,110 2,507 3,442 2,947 3,714 3,349 3,989
4.60 1,307 2,992 1,485 3,080 1,721 3,188 1,922 3,273 2,419 3,602 2,865 3,875 3,272 4,158
4.70 1,210 3,192 1,400 3,260 1,616 3,352 1,823 3,448 2,331 3,768 2,783 4,036 3,195 4,319
4.80 1,113 3,394 1,314 3,450 1,534 3,540 1,747 3,623 2,290 3,943 2,700 4,196 3,139 4,479
4.90 1,035 3,593 1,229 3,644 1,426 3,721 1,648 3,797 2,200 4,116 2,618 4,358 3,061 4,656
5.00 933 3,795 1,144 3,834 1,348 3,906 1,572 3,981 2,137 4,291 2,558 4,538 - -
5.25 776 4,299 951 4,329 1,180 4,386 1,383 4,446 1,947 4,721 2,384 4,973 - -
5.50 633 4,805 812 4,819 1,014 4,878 1,219 4,916 1,782 5,177 2,233 5,399 - -
5.75 490 5,309 677 5,318 873 5,361 1,084 5,425 1,642 5,630 2,079 5,844 - -
6.00 420 5,808 581 5,808 762 5,851 950 5,903 1,500 6,097 1,923 6,297 - -
6.25 365 6,308 488 6,307 652 6,339 810 6,381 1,356 6,552 1,821 6,752 - -
6.50 321 6,808 395 6,808 578 6,827 706 6,866 1,240 6,987 1,689 7,202 - -
6.75 288 7,308 292 7,307 - - 598 7,353 1,155 7,503 1,584 7,670 - -
7.00 260 7,808 264 7,807 - - 534 7,846 1,035 7,971 1,477 8,137 - -
7.25 238 8,308 242 8,308 - - 469 8,338 947 8,450 1,369 8,617 - -
7.50 219 8,808 223 8,808 - - 403 8,832 895 8,942 1,292 9,075 - -
7.75 203 9,308 207 9,308 - - 333 9,324 806 9,422 1,214 9,554 - -
8.00 200 9,808 - - - - 264 9,819 754 9,901 - - - -
8.25 200 10,308 - - - - 200 10,319 661 10,390 - - - -
8.50 200 10,808 - - - - 200 10,819 608 10,880 - - - -
8.75 200 11,308 - - - - 200 11,312 553 11,371 - - - -
9.00 200 11,808 - - - - 200 11,812 497 11,858 - - - -
9.25 200 12,308 - - - - 200 12,312 440 12,359 - - - -
9.50 200 12,808 - - - - 200 12,812 380 12,850 - - - -
9.75 200 13,308 - - - - 200 13,308 318 13,351 - - - -
10.00 200 13,808 - - - - 200 13,808 247 13,839 - - - -
10.50 200 14,834 - - - - 200 14,860 - - - - - -
11.00 200 15,808 - - - - 200 15,808 - - - - - -
11.50 200 16,838 - - - - 200 16,863 - - - - - -
12.00 200 17,839 - - - - 200 17,864 - - - - - -
12.50 200 18,808 - - - - 200 18,808 - - - - - -
13.00 200 19,808 - - - - 200 19,808 - - - - - -
13.50 200 20,808 - - - - 200 20,808 - - - - - -
14.00 200 21,808 - - - - 200 21,808 - - - - - -
14.50 200 22,808 - - - - 200 22,808 - - - - - -
15.00 200 23,808 - - - - 200 23,808 - - - - - -
15.50 200 24,808 - - - - 200 24,808 - - - - - -
16.00 200 25,808 - - - - 200 25,808 - - - - - -
16.50 200 26,808 - - - - 200 26,808 - - - - - -
17.00 200 27,808 - - - - 200 27,808 - - - - - -
17.50 200 28,808 - - - - 200 28,808 - - - - - -
18.00 200 29,808 - - - - 200 29,808 - - - - - -
18.50 200 30,808 - - - - - - - - - - - -
19.00 200 31,808 - - - - - - - - - - - -
19.50 200 32,808 - - - - - - - - - - - -
20.00 200 33,808 - - - - - - - - - - - -
21.00 200 35,808 - - - - - - - - - - - -
22.00 200 37,808 - - - - - - - - - - - -
23.00 200 39,808 - - - - - - - - - - - -
24.00 200 41,808 - - - - - - - - - - - -
25.00 200 43,808 - - - - - - - - - - - -
26.00 200 45,808 - - - - - - - - - - - -
27.00 200 47,808 - - - - - - - - - - - -
28.00 200 49,808 - - - - - - - - - - - -
AMC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,443 927 32,465 927 32,529 1,026 32,611 1,576 32,973 3,081 33,855 4,634 - -
38.00 30,443 1,049 30,506 1,153 30,531 1,435 30,682 2,156 31,205 3,762 32,210 5,362 - -
39.00 28,445 1,353 28,507 1,597 28,609 1,948 28,786 2,740 29,489 4,478 30,630 6,285 31,689 7,574
40.00 26,446 1,752 26,559 2,140 26,689 2,526 26,919 3,378 27,812 5,297 29,082 7,137 30,235 8,542
41.00 24,461 2,267 24,618 2,789 24,818 3,239 25,114 4,217 26,184 6,249 27,570 8,168 28,843 9,572
42.00 22,461 2,951 22,681 3,511 22,973 4,079 23,375 5,132 24,607 7,248 26,174 9,166 27,421 10,559
43.00 20,481 3,709 20,757 4,338 21,178 5,069 21,660 6,135 23,095 8,272 24,729 10,268 26,122 11,748
44.00 18,517 4,529 18,965 5,252 19,421 6,148 20,006 7,256 21,626 9,427 23,406 11,429 24,877 12,902
45.00 16,568 5,427 17,083 6,263 17,604 7,310 18,436 8,400 20,209 10,583 22,110 12,573 23,565 14,069
46.00 14,650 6,428 15,297 7,387 15,954 8,616 16,897 9,696 18,866 11,883 20,812 13,899 22,437 15,391
47.00 12,752 7,490 13,639 8,711 14,413 10,002 15,295 11,037 17,531 13,174 19,664 15,181 20,971 16,691
48.00 10,915 8,781 12,052 10,268 12,997 11,431 13,897 12,477 16,339 14,596 18,246 16,510 19,852 17,975
49.00 9,223 10,192 10,553 11,900 11,620 13,025 12,664 13,972 15,124 16,019 17,122 17,958 18,814 19,425
50.00 7,971 11,993 9,167 13,588 10,314 14,614 11,418 15,534 14,043 17,282 16,348 19,112 17,860 20,869
52.50 5,400 16,778 6,179 18,149 7,533 18,930 8,793 19,416 11,348 21,110 13,715 22,857 15,488 24,216
55.00 3,421 21,720 3,959 22,928 5,279 23,499 6,561 23,755 9,171 25,180 11,536 26,795 13,362 27,994
57.50 1,917 26,703 2,470 27,519 3,557 27,851 4,795 28,286 7,341 29,462 9,731 30,882 11,571 32,075
60.00 1,187 31,703 1,475 32,429 2,458 32,630 3,412 32,956 5,760 33,903 8,137 35,145 9,908 36,244
62.50 927 36,703 927 37,379 1,540 37,507 2,482 37,736 4,536 38,489 6,741 39,577 8,442 40,497
65.00 927 41,703 927 42,379 1,045 42,446 1,640 42,590 3,510 43,173 5,527 44,058 7,201 44,936
67.50 927 46,703 927 47,354 927 47,405 1,057 47,481 2,692 47,909 4,580 48,668 6,072 49,404
70.00 927 51,703 927 52,350 927 52,350 927 52,431 2,024 52,740 3,723 53,356 5,200 54,014
72.50 927 56,703 927 57,346 - - 927 57,346 1,515 57,592 3,099 58,107 - -
75.00 927 61,703 927 62,350 - - 927 62,366 1,094 62,527 2,445 62,897 - -
77.50 927 66,703 - - - - 927 67,373 927 67,438 2,016 67,767 - -
80.00 927 71,703 - - - - 927 72,378 927 72,445 1,658 72,628 - -
82.50 927 76,703 - - - - 927 77,338 927 77,338 - - - -
85.00 927 81,703 - - - - 927 82,334 927 82,334 - - - -
87.50 927 86,703 - - - - 927 87,330 927 87,331 - - - -
90.00 927 91,703 - - - - - - - - - - - -
ANA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,609 285 9,614 289 9,636 375 9,658 494 9,802 827 10,006 1,196 - -
57.50 9,109 310 9,116 374 9,148 494 9,179 635 9,359 1,005 9,599 1,392 - -
60.00 8,609 407 8,618 495 8,664 633 8,706 785 8,937 1,194 9,210 1,618 - -
62.50 8,108 531 8,125 644 8,185 788 8,242 958 8,517 1,410 8,836 1,839 - -
65.00 7,609 701 7,633 809 7,715 967 7,787 1,154 8,117 1,630 8,455 2,098 8,796 2,467
67.50 7,109 880 7,145 994 7,253 1,165 7,450 1,364 7,726 1,888 8,116 2,363 8,458 2,729
70.00 6,610 1,076 6,663 1,198 6,888 1,379 7,003 1,593 7,345 2,145 7,771 2,624 8,131 3,014
72.50 6,110 1,284 6,189 1,420 6,440 1,616 6,584 1,847 6,988 2,425 7,429 2,933 7,838 3,327
75.00 5,612 1,507 5,776 1,663 6,006 1,876 6,162 2,114 6,634 2,727 7,126 3,231 7,536 3,629
77.50 5,134 1,746 5,318 1,926 5,585 2,148 5,775 2,403 6,297 3,015 6,818 3,528 7,234 3,932
80.00 4,647 2,002 4,873 2,207 5,181 2,443 5,385 2,705 5,979 3,355 6,508 3,876 6,972 4,282
82.50 4,165 2,285 4,446 2,510 4,793 2,758 5,024 3,025 5,656 3,688 6,240 4,211 6,710 4,620
85.00 3,691 2,592 4,029 2,834 4,419 3,084 4,673 3,363 5,370 4,023 5,969 4,545 6,447 4,960
87.50 3,295 2,927 3,624 3,180 4,044 3,424 4,323 3,705 5,111 4,344 5,763 4,826 6,239 5,249
90.00 2,949 3,274 3,233 3,522 3,684 3,764 3,988 4,060 4,803 4,763 5,444 5,279 5,960 5,683
92.50 2,626 3,650 2,911 3,883 3,341 4,114 3,648 4,434 4,552 5,127 5,215 5,647 5,739 6,059
95.00 2,341 4,048 2,626 4,265 3,042 4,506 3,350 4,820 4,313 5,532 4,985 6,017 5,516 6,432
97.50 2,076 4,545 2,365 4,690 2,770 4,927 3,090 5,233 4,066 5,927 4,753 6,414 5,293 6,806
100.00 1,833 5,048 2,124 5,151 2,519 5,352 2,844 5,649 3,839 6,320 4,535 6,814 5,085 7,202
102.50 1,611 5,549 1,898 5,631 2,283 5,798 2,624 6,088 3,640 6,739 4,345 7,214 4,903 7,606
105.00 1,407 6,053 1,693 6,108 2,064 6,250 2,398 6,513 3,432 7,162 4,154 7,613 4,718 8,009
107.50 1,221 6,555 1,506 6,616 1,865 6,713 2,213 6,971 3,224 7,582 3,957 8,027 4,535 8,414
110.00 1,048 7,057 1,336 7,100 1,679 7,186 2,031 7,411 3,055 8,002 3,763 8,452 4,344 8,810
112.50 897 7,559 1,179 7,593 1,509 7,713 1,844 7,876 2,889 8,449 3,609 8,877 4,175 9,235
115.00 757 8,062 1,037 8,084 1,362 8,184 1,700 8,332 2,720 8,891 3,457 9,305 - -
117.50 643 8,563 911 8,579 1,227 8,668 1,552 8,903 2,548 9,334 3,298 9,723 - -
120.00 534 9,063 798 9,074 1,103 9,151 1,425 9,373 2,416 9,776 3,137 10,169 - -
122.50 435 9,564 694 9,572 1,003 9,633 1,312 9,848 2,281 10,235 2,984 10,615 - -
125.00 357 10,064 - - - - 1,197 10,330 2,147 10,694 2,865 11,061 - -
127.50 285 10,565 - - - - 1,079 10,811 2,012 11,154 2,744 11,508 - -
130.00 285 11,065 - - - - 990 11,291 1,900 11,615 2,618 11,947 - -
132.50 285 11,565 - - - - 904 11,779 1,795 12,078 2,489 12,404 - -
135.00 285 12,065 - - - - 814 12,267 1,691 12,551 2,363 12,866 - -
137.50 285 12,565 - - - - 736 12,753 1,590 13,023 2,267 13,329 - -
140.00 285 13,065 - - - - 675 13,245 1,485 13,496 2,176 13,790 - -
142.50 285 13,565 - - - - 612 13,737 1,406 13,966 2,078 14,247 - -
145.00 285 14,065 - - - - 550 14,228 1,329 14,444 - - - -
147.50 285 14,565 - - - - 490 14,720 1,253 14,925 - - - -
150.00 285 15,065 - - - - 447 15,214 1,176 15,409 - - - -
152.50 285 15,565 - - - - 404 15,709 1,096 15,890 - - - -
155.00 285 16,065 - - - - 361 16,206 - - - - - -
157.50 285 16,565 - - - - 331 16,699 - - - - - -
160.00 285 17,065 - - - - 325 17,196 - - - - - -
162.50 285 17,565 - - - - 319 17,693 - - - - - -
165.00 285 18,065 - - - - 313 18,190 - - - - - -
167.50 285 18,565 - - - - 309 18,686 - - - - - -
170.00 285 19,065 - - - - 307 19,183 - - - - - -
ANB (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,220 42,814 6,688 44,142
120.00 2,733 45,320 6,097 46,563
122.50 2,177 47,823 5,501 48,962
125.00 1,788 50,327 4,907 51,375
127.50 1,426 52,830 4,455 53,814
130.00 1,426 55,330 4,003 56,250
132.50 1,426 57,830 3,553 58,697
135.00 1,426 60,330 3,214 61,156
137.50 1,426 62,830 2,871 63,614
140.00 1,426 65,330 2,545 66,075
142.50 1,426 67,830 2,295 68,547
145.00 1,426 70,330 2,042 71,025
147.50 1,426 72,830 1,853 73,499
150.00 1,426 75,330 1,639 75,976
152.50 1,426 77,830 1,586 78,463
155.00 1,426 80,330 1,556 80,949
157.50 1,426 82,830 1,536 83,432
160.00 1,426 85,330 1,526 85,918
162.50 1,426 87,830 1,506 88,409
165.00 1,426 90,330 1,486 90,899
167.50 1,426 92,830 1,476 93,390
170.00 1,426 95,330 1,466 95,881
172.50 1,426 97,830 1,456 98,373
175.00 1,426 100,330 1,446 100,872
177.50 1,426 102,830 1,436 103,363
180.00 1,426 105,330 1,426 105,857
182.50 1,426 107,830 1,426 108,350
185.00 1,426 110,330 1,426 110,849
187.50 1,426 112,830 1,426 113,341
190.00 1,426 115,330 1,426 115,840
192.50 1,426 117,830 - -
195.00 1,426 120,330 - -
197.50 1,426 122,830 - -
200.00 1,426 125,330 - -
205.00 1,426 130,330 - -
210.00 1,426 135,330 - -
215.00 1,426 140,330 - -
220.00 1,426 145,330 - -
225.00 1,426 150,330 - -
BCM (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,175 45 - - - - 2,175 75 - - - - - -
3.60 2,075 45 - - - - 2,075 80 2,075 103 - - - -
3.70 1,975 45 - - - - 1,975 85 1,975 111 - - - -
3.80 1,875 45 - - - - 1,875 93 1,875 121 - - - -
3.90 1,775 45 - - - - 1,775 103 1,775 131 - - - -
4.00 1,675 48 - - - - 1,675 112 1,675 175 - - - -
4.10 1,575 51 1,575 93 1,575 111 1,575 125 1,575 212 1,575 280 - -
4.20 1,475 55 1,475 105 1,475 125 1,475 139 1,475 247 1,475 328 1,475 427
4.30 1,375 60 1,375 119 1,375 140 1,375 184 1,375 299 1,375 375 1,375 467
4.40 1,275 65 1,275 140 1,275 187 1,275 244 1,275 346 1,275 431 1,275 518
4.50 1,175 75 1,175 186 1,175 246 1,175 281 1,175 405 1,175 485 1,175 583
4.60 1,075 87 1,075 248 1,075 299 1,075 344 1,075 457 1,075 545 1,075 637
4.70 975 105 975 304 975 363 975 403 975 520 975 607 1,034 698
4.80 875 129 876 380 875 433 875 469 875 579 917 663 958 761
4.90 775 160 786 449 789 497 791 540 803 639 837 729 893 823
5.00 685 197 693 532 696 567 701 609 717 702 764 801 836 895
5.25 455 336 464 741 471 772 485 803 538 884 612 962 711 1,056
5.50 271 555 276 977 288 974 314 992 391 1,076 491 1,176 590 1,253
5.75 160 799 161 1,231 164 1,227 204 1,227 287 1,310 377 1,374 503 1,454
6.00 107 1,051 117 1,477 128 1,483 140 1,488 207 1,529 313 1,582 422 1,656
6.25 85 1,308 96 1,727 107 1,733 117 1,737 152 1,750 249 1,812 348 1,863
6.50 72 1,561 83 1,977 92 1,981 104 1,985 136 1,997 204 2,042 287 2,078
6.75 63 1,783 73 2,227 84 2,230 93 2,234 125 2,246 152 2,259 248 2,305
7.00 56 2,033 65 2,477 77 2,480 88 2,484 115 2,495 141 2,507 202 2,521
7.25 52 2,283 61 2,727 72 2,730 83 2,733 109 2,743 132 2,755 154 2,769
7.50 48 2,533 57 2,977 68 2,980 76 2,983 103 2,993 124 3,004 143 3,016
7.75 45 2,783 53 3,226 64 3,230 72 3,233 96 3,242 117 3,253 - -
8.00 45 3,033 49 3,476 - - 69 3,483 91 3,492 112 3,501 - -
BEA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 794 16 796 16 798 17 798 24 799 53 809 99 - -
8.50 744 16 746 16 748 20 748 34 749 66 764 115 778 143
8.75 694 16 698 17 698 23 698 44 705 83 723 135 736 162
9.00 644 16 648 20 652 25 652 59 660 101 683 155 700 182
9.25 594 17 598 23 606 43 607 77 618 121 643 175 662 207
9.50 544 21 548 25 561 51 562 93 574 141 606 199 629 232
9.75 494 27 501 38 516 71 518 114 535 167 572 225 596 256
10.00 446 35 455 55 472 87 475 138 494 189 537 250 563 284
10.50 349 67 368 94 391 131 396 187 424 245 476 306 507 341
11.00 259 113 288 149 322 187 328 251 359 303 418 370 452 404
11.50 177 182 217 215 258 249 264 322 307 369 372 430 410 462
12.00 111 272 156 297 200 325 206 402 255 449 321 507 359 540
12.50 64 366 109 380 152 403 159 474 210 527 277 582 320 614
13.00 36 460 74 473 112 491 123 571 173 607 244 659 284 690
13.50 25 560 49 567 83 579 92 661 141 691 210 740 250 769
14.00 20 660 28 660 58 673 68 754 113 780 184 824 223 850
14.50 17 760 24 760 39 766 51 847 90 869 157 910 194 936
15.00 16 860 21 860 27 860 38 944 75 960 135 998 171 1,021
15.50 16 960 19 960 24 960 27 1,039 61 1,057 116 1,086 149 1,108
16.00 16 1,060 17 1,060 21 1,060 24 1,139 43 1,149 99 1,178 132 1,198
16.50 16 1,160 16 1,160 20 1,160 23 1,239 31 1,248 83 1,272 - -
17.00 16 1,260 16 1,260 - - 20 1,334 28 1,343 74 1,364 - -
17.50 16 1,360 - - - - 19 1,434 27 1,443 59 1,461 - -
18.00 16 1,460 - - - - 19 1,534 25 1,542 51 1,556 - -
18.50 16 1,560 - - - - 17 1,634 24 1,634 - - - -
19.00 16 1,660 - - - - 16 1,734 23 1,734 - - - -
19.50 16 1,760 - - - - - - - - - - - -
20.00 16 1,860 - - - - - - - - - - - -
21.00 16 2,060 - - - - - - - - - - - -
BIU (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,909 477 - - - - - - - - - -
62.50 - - 16,536 477 - - - - - - - - - -
65.00 - - 16,163 477 - - - - - - - - - -
67.50 - - 15,791 477 - - - - - - - - - -
70.00 15,340 477 15,420 477 - - 15,604 553 15,820 760 16,041 1,104 - -
72.50 14,966 496 15,050 498 - - 15,246 647 15,461 865 15,706 1,235 - -
75.00 14,579 578 14,678 604 - - 14,788 750 15,109 979 15,377 1,390 - -
77.50 14,203 671 14,307 710 - - 14,434 860 14,758 1,104 15,053 1,544 - -
80.00 13,829 775 13,937 826 - - 14,082 979 14,414 1,229 14,735 1,694 - -
82.50 13,454 889 13,569 945 13,610 1,030 13,730 1,104 14,076 1,371 14,421 1,866 - -
85.00 13,080 1,014 13,201 1,072 13,251 1,156 13,398 1,237 13,741 1,515 14,113 2,051 - -
87.50 12,705 1,146 12,844 1,207 12,915 1,294 13,038 1,373 13,415 1,673 13,813 2,234 - -
90.00 12,331 1,290 12,390 1,346 12,561 1,435 12,680 1,519 13,091 1,851 13,516 2,411 - -
92.50 11,957 1,435 12,043 1,492 12,205 1,585 12,327 1,671 12,773 2,026 13,224 2,608 - -
95.00 11,583 1,583 11,692 1,644 11,845 1,739 11,977 1,832 12,462 2,202 12,940 2,825 - -
97.50 11,209 1,735 11,332 1,796 11,488 1,901 11,634 1,996 12,154 2,412 12,660 3,036 - -
100.00 10,857 1,886 10,969 1,960 11,136 2,068 11,294 2,179 11,854 2,620 12,387 3,245 - -
102.50 10,447 2,042 10,584 2,120 10,787 2,241 10,962 2,358 11,559 2,827 12,118 3,454 - -
105.00 10,076 2,199 10,228 2,292 10,443 2,429 10,634 2,545 11,269 3,029 11,854 3,694 - -
107.50 9,712 2,361 9,875 2,471 10,106 2,614 10,312 2,740 10,984 3,268 11,596 3,934 - -
110.00 9,342 2,528 9,524 2,655 9,772 2,811 9,994 2,937 10,707 3,510 11,345 4,173 - -
112.50 8,972 2,696 9,173 2,841 9,445 3,007 9,683 3,148 10,435 3,741 11,096 4,411 - -
115.00 8,562 2,873 8,827 3,040 9,123 3,219 9,377 3,360 10,167 4,009 10,853 4,652 11,230 4,999
117.50 8,194 3,056 8,486 3,239 8,806 3,432 9,078 3,577 9,905 4,223 10,614 4,901 11,003 5,249
120.00 7,829 3,246 8,149 3,454 8,495 3,652 8,783 3,807 9,648 4,490 10,363 5,170 10,782 5,519
122.50 7,490 3,442 7,819 3,667 8,192 3,882 8,496 4,038 9,397 4,751 10,122 5,437 10,562 5,791
125.00 7,134 3,652 7,494 3,894 7,894 4,113 8,213 4,277 9,147 5,011 9,878 5,703 10,349 6,061
127.50 6,777 3,865 7,176 4,125 7,601 4,357 7,938 4,524 8,894 5,271 9,646 5,971 10,140 6,329
130.00 6,422 4,084 6,861 4,367 7,317 4,606 7,669 4,762 8,651 5,547 9,409 6,228 9,935 6,589
132.50 6,072 4,310 6,556 4,616 7,038 4,852 7,407 5,006 8,331 5,833 9,176 6,503 9,734 6,853
135.00 5,730 4,562 6,250 4,847 6,758 5,080 7,140 5,254 8,110 6,121 8,949 6,795 9,537 7,146
137.50 5,392 4,811 5,953 5,096 6,502 5,355 6,870 5,521 7,894 6,407 8,753 7,088 9,344 7,441
140.00 5,151 5,048 5,659 5,356 6,221 5,590 6,613 5,827 7,683 6,693 8,560 7,380 9,156 7,736
142.50 4,867 5,336 5,412 5,639 5,959 5,882 6,361 6,111 7,477 6,972 8,371 7,664 8,971 8,024
145.00 4,641 5,598 5,127 5,913 5,701 6,134 6,116 6,398 7,275 7,278 8,186 7,948 8,791 8,197
147.50 4,407 5,902 4,855 6,194 5,455 6,474 5,883 6,712 7,079 7,588 8,004 8,121 8,490 8,479
150.00 4,182 6,188 4,569 6,484 5,209 6,781 5,644 7,031 6,887 7,896 7,827 8,430 8,321 8,759
152.50 3,956 6,563 4,342 6,805 4,975 7,102 5,420 7,348 6,699 8,203 7,653 8,739 8,153 9,070
155.00 3,762 6,942 4,089 7,156 4,749 7,444 5,203 7,666 6,516 8,395 7,485 9,039 7,989 9,377
157.50 3,559 7,317 3,894 7,507 4,532 7,775 5,005 7,993 6,338 8,703 7,317 9,338 7,829 9,677
160.00 3,373 7,696 3,705 7,859 4,333 8,105 4,815 8,320 6,164 9,025 7,156 9,637 7,672 9,979
162.50 3,193 8,073 3,526 8,218 4,140 8,449 4,631 8,654 5,994 9,349 6,997 9,936 7,518 10,280
165.00 3,019 8,450 3,351 8,582 3,955 8,798 4,453 8,988 5,828 9,657 6,841 10,237 7,368 10,582
167.50 2,853 8,828 3,185 8,938 3,777 9,142 4,279 9,312 5,666 9,970 6,689 10,563 7,220 10,885
170.00 2,693 9,206 3,023 9,303 3,604 9,490 4,111 9,653 5,509 10,283 6,540 10,871 7,076 11,190
172.50 2,540 9,584 2,869 9,669 3,438 9,838 3,950 9,997 5,355 10,607 6,395 11,189 - -
175.00 2,393 9,961 2,720 10,032 3,279 10,194 3,793 10,349 5,206 10,944 6,252 11,507 - -
177.50 2,251 10,338 2,592 10,399 3,125 10,548 3,641 10,681 5,059 11,266 6,115 11,824 - -
180.00 2,107 10,713 2,456 10,771 - - 3,495 11,028 4,917 11,589 5,977 12,142 - -
182.50 1,976 11,091 2,323 11,127 - - 3,352 11,386 4,781 11,918 5,844 12,459 - -
185.00 1,848 11,466 2,199 11,505 - - 3,217 11,745 4,584 12,246 5,714 12,770 - -
187.50 1,727 11,842 2,077 11,878 - - 3,086 12,098 - - 5,588 13,092 - -
190.00 1,614 12,218 1,960 12,248 - - 2,960 12,446 - - 5,464 13,426 - -
192.50 1,507 12,594 1,851 12,616 - - 2,872 12,806 - - 5,342 13,758 - -
195.00 1,400 12,970 1,745 12,988 - - 2,751 13,171 - - 5,224 14,089 - -
197.50 1,299 13,345 1,646 13,378 - - 2,636 13,529 - - 5,109 14,421 - -
200.00 1,198 13,722 1,548 13,749 - - 2,528 13,888 - - 4,995 14,745 - -
205.00 1,031 14,473 1,363 14,494 - - - - - - - - - -
210.00 864 15,223 1,208 15,240 - - - - - - - - - -
215.00 728 15,973 1,062 15,984 - - - - - - - - - -
220.00 586 16,724 940 16,732 - - - - - - - - - -
225.00 477 17,474 818 17,478 - - - - - - - - - -
230.00 477 18,224 718 18,229 - - - - - - - - - -
235.00 477 18,974 620 18,977 - - - - - - - - - -
240.00 477 19,724 541 19,725 - - - - - - - - - -
245.00 477 20,474 489 20,475 - - - - - - - - - -
250.00 - - 486 21,225 - - - - - - - - - -
255.00 - - 483 21,974 - - - - - - - - - -
260.00 - - 482 22,724 - - - - - - - - - -
BLI (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,316 474 9,321 517 - - 9,385 639 9,550 813 9,734 971 - -
82.50 9,166 521 9,173 568 - - 9,246 693 9,425 875 9,619 1,038 - -
85.00 9,017 573 9,024 620 - - 9,107 750 9,301 941 9,508 1,114 - -
87.50 8,866 631 8,876 675 - - 8,969 810 9,179 1,008 9,396 1,194 - -
90.00 8,716 688 8,728 730 - - 8,832 869 9,058 1,075 9,287 1,273 - -
92.50 8,566 744 8,581 787 - - 8,696 931 8,937 1,143 9,179 1,353 - -
95.00 8,417 802 8,433 845 - - 8,561 997 8,818 1,214 9,072 1,432 - -
97.50 8,267 861 8,287 906 - - 8,428 1,064 8,702 1,291 8,967 1,512 - -
100.00 8,117 922 8,141 967 - - 8,296 1,130 8,586 1,366 8,864 1,592 - -
102.50 7,968 981 7,996 1,030 - - 8,165 1,200 8,473 1,442 8,761 1,683 - -
105.00 7,818 1,043 7,851 1,094 - - 8,037 1,280 8,359 1,520 8,660 1,776 - -
107.50 7,668 1,104 7,706 1,159 - - 7,909 1,353 8,249 1,599 8,560 1,867 - -
110.00 7,518 1,166 7,563 1,225 - - 7,781 1,424 8,139 1,683 8,463 1,959 - -
112.50 7,368 1,228 7,420 1,293 - - 7,655 1,504 8,030 1,767 8,365 2,051 - -
115.00 7,220 1,292 7,278 1,363 - - 7,532 1,582 7,924 1,852 8,270 2,144 - -
117.50 7,070 1,356 7,137 1,433 - - 7,409 1,663 7,819 1,937 8,176 2,232 - -
120.00 6,922 1,422 6,997 1,505 7,142 1,633 7,287 1,743 7,715 2,023 8,084 2,327 - -
122.50 6,774 1,488 6,857 1,579 7,013 1,713 7,167 1,825 7,612 2,110 7,992 2,430 - -
125.00 6,624 1,556 6,720 1,659 6,886 1,794 7,136 1,913 7,510 2,202 7,902 2,534 - -
127.50 6,477 1,626 6,583 1,734 6,822 1,875 7,018 2,000 7,411 2,295 7,813 2,637 - -
130.00 6,330 1,697 6,447 1,814 6,698 1,961 6,901 2,088 7,313 2,391 7,726 2,741 - -
132.50 6,183 1,767 6,312 1,896 6,574 2,048 6,785 2,176 7,216 2,484 7,638 2,845 - -
135.00 6,036 1,841 6,208 1,976 6,451 2,136 6,669 2,264 7,120 2,578 7,553 2,946 - -
137.50 5,891 1,916 6,075 2,058 6,330 2,223 6,555 2,359 7,025 2,673 7,468 3,045 - -
140.00 5,745 1,991 5,944 2,145 6,211 2,312 6,443 2,454 6,932 2,798 7,386 3,146 - -
142.50 5,602 2,071 5,813 2,233 6,091 2,406 6,332 2,550 6,840 2,870 7,304 3,248 - -
145.00 5,469 2,152 5,685 2,321 5,974 2,501 6,222 2,646 6,750 2,973 7,223 3,362 - -
147.50 5,327 2,230 5,555 2,407 5,859 2,597 6,112 2,742 6,661 3,076 7,144 3,477 - -
150.00 5,185 2,316 5,429 2,502 5,744 2,691 6,005 2,840 6,572 3,179 7,065 3,590 - -
152.50 5,043 2,403 5,304 2,597 5,630 2,787 5,897 2,943 6,486 3,281 6,988 3,705 7,406 4,048
155.00 4,918 2,489 5,181 2,691 5,517 2,889 5,792 3,047 6,401 3,389 6,912 3,819 7,337 4,162
157.50 4,765 2,579 5,058 2,786 5,406 2,992 5,688 3,150 6,317 3,500 6,836 3,931 7,267 4,274
160.00 4,628 2,672 4,937 2,885 5,296 3,094 5,586 3,253 6,232 3,611 6,762 4,041 7,200 4,388
162.50 4,490 2,765 4,817 2,987 5,187 3,196 5,485 3,356 6,151 3,718 6,688 4,151 7,132 4,500
165.00 4,355 2,860 4,699 3,088 5,081 3,299 5,384 3,460 6,070 3,824 6,617 4,260 7,066 4,614
167.50 4,221 2,960 4,583 3,190 4,976 3,405 5,286 3,562 5,990 3,944 6,546 4,372 7,002 4,726
170.00 4,089 3,060 4,468 3,292 4,872 3,507 5,189 3,666 5,911 4,091 6,475 4,486 6,937 4,839
172.50 3,960 3,160 4,355 3,395 4,769 3,610 5,092 3,770 5,834 4,184 6,406 4,609 6,873 4,953
175.00 3,840 3,265 4,243 3,499 4,669 3,715 4,998 3,876 5,758 4,306 6,336 4,731 6,810 5,076
177.50 3,735 3,367 4,134 3,604 4,569 3,822 4,907 3,984 5,683 4,426 6,269 4,854 6,751 5,200
180.00 3,632 3,473 4,025 3,712 4,472 3,930 4,813 4,092 5,609 4,546 6,222 4,977 6,744 5,316
182.50 3,530 3,580 3,921 3,820 4,374 4,039 4,724 4,202 5,576 4,631 6,214 5,042 6,737 5,368
185.00 3,431 3,685 3,818 3,929 4,281 4,144 4,632 4,312 5,464 4,781 6,072 5,220 6,567 5,572
187.50 3,335 3,800 3,714 4,042 4,187 4,262 4,543 4,422 5,393 4,898 6,009 5,339 6,508 5,694
190.00 3,241 3,914 3,615 4,156 4,095 4,375 4,456 4,535 5,323 5,014 5,945 5,458 6,449 5,816
192.50 3,148 4,030 3,518 4,270 4,005 4,489 4,371 4,649 5,254 5,135 5,882 5,578 6,393 5,938
195.00 3,061 4,146 3,422 4,386 3,921 4,604 4,286 4,764 5,186 5,264 5,820 5,697 6,336 6,060
197.50 2,974 4,265 3,327 4,504 3,835 4,720 4,208 4,880 5,119 5,392 5,760 5,817 6,280 6,182
200.00 2,891 4,387 3,238 4,623 3,751 4,839 4,128 4,996 5,054 5,520 5,700 5,936 6,225 6,304
205.00 2,728 4,635 3,064 4,865 3,587 5,076 3,971 5,233 4,925 5,776 5,583 6,189 6,116 6,546
210.00 2,575 4,889 2,905 5,111 3,434 5,320 3,828 5,474 4,800 6,029 5,469 6,451 - -
215.00 2,424 5,151 2,762 5,363 3,290 5,566 3,692 5,718 4,678 6,279 5,358 6,708 - -
220.00 2,283 5,452 2,626 5,619 3,152 5,817 3,561 5,977 4,559 6,529 5,249 6,962 - -
225.00 2,149 5,753 2,495 5,885 3,019 6,071 3,434 6,240 4,444 6,788 5,143 7,217 - -
230.00 2,026 6,052 2,370 6,166 2,889 6,345 3,310 6,511 4,333 7,058 5,041 7,472 - -
235.00 1,908 6,354 2,253 6,460 2,767 6,630 3,193 6,785 4,226 7,328 4,941 7,726 - -
240.00 1,798 6,651 2,136 6,755 2,649 6,912 3,079 7,060 4,120 7,592 4,842 7,981 - -
245.00 1,677 6,954 2,044 7,045 2,535 7,193 2,970 7,335 4,018 7,856 4,747 8,252 - -
250.00 1,571 7,256 1,944 7,333 2,427 7,477 2,864 7,608 3,918 8,120 4,653 8,521 - -
255.00 1,470 7,557 1,840 7,631 2,356 7,761 2,761 7,889 3,822 8,383 4,564 8,788 - -
260.00 1,375 7,859 1,744 7,929 2,254 8,049 2,663 8,174 3,727 8,651 4,475 9,057 - -
265.00 1,283 8,161 1,653 8,224 2,157 8,338 2,568 8,460 3,636 8,930 4,388 9,323 - -
270.00 1,204 8,461 1,567 8,505 2,065 8,627 2,477 8,743 3,547 9,209 4,304 9,591 - -
275.00 1,122 8,772 1,484 8,804 1,976 8,919 2,426 9,021 3,461 9,483 4,222 9,859 - -
280.00 1,045 9,064 1,406 9,102 1,889 9,210 2,339 9,304 3,377 9,757 4,141 10,127 - -
285.00 972 9,366 1,332 9,397 1,808 9,498 2,256 9,595 3,296 10,032 4,064 10,394 - -
290.00 903 9,667 1,260 9,693 1,729 9,791 2,176 9,887 3,217 10,306 3,987 10,667 - -
295.00 840 9,968 1,193 9,992 1,655 10,085 2,099 10,179 3,140 10,581 3,913 10,944 - -
300.00 779 10,269 1,129 10,290 1,582 10,378 2,026 10,466 3,064 10,856 3,840 11,222 - -
310.00 668 10,870 1,010 10,885 - - 1,886 11,040 2,921 11,426 3,700 11,777 - -
320.00 569 11,471 903 11,483 - - 1,754 11,639 2,785 11,990 3,566 12,331 - -
330.00 484 12,072 806 12,081 - - 1,634 12,227 2,657 12,555 3,438 12,886 - -
340.00 414 12,673 720 12,678 - - 1,522 12,813 2,536 13,121 3,316 13,438 - -
350.00 349 13,273 642 13,277 - - 1,417 13,395 2,420 13,688 3,199 14,002 - -
360.00 324 13,874 572 13,876 - - 1,320 13,981 2,311 14,265 - - - -
370.00 322 14,474 509 14,474 - - 1,230 14,573 2,208 14,843 - - - -
380.00 322 15,075 454 15,074 - - 1,147 15,162 2,109 15,420 - - - -
390.00 321 15,674 403 15,674 - - 1,071 15,752 2,017 15,997 - - - -
400.00 321 16,274 360 16,274 - - 998 16,341 1,928 16,573 - - - -
410.00 320 16,874 339 16,873 - - 931 16,937 1,845 17,152 - - - -
420.00 319 17,474 336 17,474 - - 870 17,530 1,765 17,737 - - - -
430.00 319 18,074 333 18,074 - - 813 18,125 1,690 18,323 - - - -
440.00 319 18,674 330 18,674 - - 760 18,718 1,618 18,909 - - - -
450.00 319 19,274 328 19,273 - - 710 19,312 1,550 19,495 - - - -
460.00 319 19,874 327 19,875 - - 664 19,908 1,485 20,078 - - - -
470.00 319 20,474 325 20,475 - - 620 20,505 1,423 20,661 - - - -
480.00 319 21,074 324 21,074 - - 580 21,101 1,364 21,252 - - - -
490.00 319 21,674 324 21,675 - - 543 21,698 1,309 21,843 - - - -
500.00 319 22,274 322 22,274 - - 510 22,295 1,255 22,434 - - - -
510.00 319 22,874 - - - - 476 22,892 1,205 23,024 - - - -
520.00 319 23,474 - - - - 446 23,489 1,156 23,616 - - - -
530.00 319 24,074 - - - - 420 24,088 1,110 24,205 - - - -
540.00 319 24,674 - - - - 392 24,687 1,067 24,794 - - - -
550.00 319 25,274 - - - - 369 25,284 1,024 25,385 - - - -
560.00 319 25,874 - - - - 361 25,883 984 25,980 - - - -
570.00 319 26,474 - - - - 357 26,481 946 26,575 - - - -
580.00 319 27,074 - - - - 354 27,081 910 27,170 - - - -
590.00 319 27,674 - - - - 351 27,679 876 27,765 - - - -
600.00 319 28,274 - - - - 348 28,279 842 28,358 - - - -
610.00 319 28,874 - - - - 345 28,878 810 28,952 - - - -
620.00 319 29,474 - - - - 343 29,477 779 29,546 - - - -
630.00 319 30,074 - - - - 341 30,077 - - - - - -
640.00 319 30,674 - - - - 339 30,676 - - - - - -
650.00 319 31,274 - - - - 337 31,275 - - - - - -
660.00 319 31,874 - - - - 336 31,875 - - - - - -
670.00 319 32,474 - - - - 334 32,475 - - - - - -
680.00 319 33,074 - - - - 333 33,075 - - - - - -
690.00 319 33,674 - - - - 332 33,674 - - - - - -
700.00 319 34,274 - - - - 331 34,274 - - - - - -
710.00 319 34,874 - - - - 330 34,875 - - - - - -
720.00 319 35,474 - - - - 329 35,474 - - - - - -
730.00 319 36,074 - - - - 328 36,074 - - - - - -
740.00 319 36,674 - - - - 327 36,674 - - - - - -
750.00 319 37,274 - - - - 327 37,274 - - - - - -
760.00 319 37,874 - - - - 326 37,874 - - - - - -
770.00 319 38,474 - - - - 325 38,474 - - - - - -
780.00 319 39,074 - - - - 325 39,074 - - - - - -
790.00 319 39,674 - - - - 324 39,674 - - - - - -
800.00 319 40,274 - - - - 324 40,274 - - - - - -
810.00 319 40,874 - - - - - - - - - - - -
820.00 319 41,474 - - - - - - - - - - - -
830.00 319 42,074 - - - - - - - - - - - -
840.00 319 42,674 - - - - - - - - - - - -
850.00 319 43,274 - - - - - - - - - - - -
860.00 319 43,874 - - - - - - - - - - - -
870.00 319 44,474 - - - - - - - - - - - -
880.00 319 45,074 - - - - - - - - - - - -
890.00 319 45,674 - - - - - - - - - - - -
900.00 319 46,274 - - - - - - - - - - - -
910.00 319 46,874 - - - - - - - - - - - -
920.00 319 47,474 - - - - - - - - - - - -
930.00 319 48,074 - - - - - - - - - - - -
940.00 319 48,674 - - - - - - - - - - - -
950.00 319 49,274 - - - - - - - - - - - -
960.00 319 49,874 - - - - - - - - - - - -
970.00 319 50,474 - - - - - - - - - - - -
980.00 319 51,074 - - - - - - - - - - - -
990.00 319 51,674 - - - - - - - - - - - -
1000.00 319 52,274 - - - - - - - - - - - -
1010.00 319 52,874 - - - - - - - - - - - -
1020.00 319 53,474 - - - - - - - - - - - -
1030.00 319 54,074 - - - - - - - - - - - -
1040.00 319 54,674 - - - - - - - - - - - -
1050.00 319 55,274 - - - - - - - - - - - -
1060.00 319 55,874 - - - - - - - - - - - -
1070.00 319 56,474 - - - - - - - - - - - -
1080.00 319 57,074 - - - - - - - - - - - -
1090.00 319 57,674 - - - - - - - - - - - -
1100.00 319 58,274 - - - - - - - - - - - -
1110.00 319 58,874 - - - - - - - - - - - -
1120.00 319 59,474 - - - - - - - - - - - -
1130.00 319 60,074 - - - - - - - - - - - -
1140.00 319 60,674 - - - - - - - - - - - -
1150.00 319 61,274 - - - - - - - - - - - -
1160.00 319 61,874 - - - - - - - - - - - -
1170.00 319 62,474 - - - - - - - - - - - -
1180.00 319 63,074 - - - - - - - - - - - -
1190.00 319 63,674 - - - - - - - - - - - -
1200.00 319 64,274 - - - - - - - - - - - -
1210.00 319 64,874 - - - - - - - - - - - -
1220.00 319 65,474 - - - - - - - - - - - -
1230.00 319 66,074 - - - - - - - - - - - -
1240.00 319 66,674 - - - - - - - - - - - -
1250.00 319 67,274 - - - - - - - - - - - -
1260.00 319 67,874 - - - - - - - - - - - -
1270.00 319 68,474 - - - - - - - - - - - -
1280.00 319 69,074 - - - - - - - - - - - -
1290.00 319 69,674 - - - - - - - - - - - -
1300.00 319 70,274 - - - - - - - - - - - -
1310.00 319 70,874 - - - - - - - - - - - -
BOC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,889 126 - - - - 7,899 126 - - - - - -
17.50 7,639 126 - - - - 7,649 126 7,661 126 - - - -
18.00 7,389 126 - - - - 7,399 126 7,411 126 - - - -
18.50 7,141 126 - - - - 7,149 126 7,162 126 - - - -
19.00 6,892 126 - - - - 6,899 126 6,914 132 6,939 212 - -
19.50 6,642 126 6,644 126 - - 6,649 126 6,665 143 6,690 253 - -
20.00 6,392 126 6,394 126 6,396 126 6,400 126 6,416 196 6,444 321 - -
21.00 5,892 126 5,895 126 5,898 126 5,900 130 5,919 282 5,954 437 5,983 615
22.00 5,392 126 5,395 126 5,398 132 5,402 193 5,422 401 5,462 585 5,491 799
23.00 4,892 126 4,895 126 4,898 161 4,902 283 4,926 540 4,970 756 5,135 989
24.00 4,392 126 4,395 160 4,399 273 4,403 426 4,464 714 4,583 965 4,762 1,202
25.00 3,892 183 3,896 262 3,900 429 3,925 606 4,037 930 4,200 1,192 4,424 1,447
26.00 3,394 281 3,396 419 3,416 623 3,471 818 3,638 1,174 3,845 1,434 4,101 1,701
27.00 2,905 439 2,922 639 2,958 870 3,036 1,076 3,268 1,438 3,520 1,735 3,793 1,989
28.00 2,434 647 2,461 925 2,569 1,159 2,681 1,372 2,935 1,724 3,203 2,025 3,501 2,283
29.00 1,975 889 2,037 1,267 2,154 1,472 2,270 1,689 2,624 2,066 2,918 2,321 3,221 2,600
30.00 1,535 1,188 1,625 1,629 1,783 1,820 1,925 2,048 2,297 2,411 2,652 2,646 2,981 2,910
31.00 1,136 1,618 1,255 2,044 1,455 2,205 1,631 2,429 2,041 2,732 2,394 3,000 2,721 3,277
32.00 829 2,072 942 2,469 1,171 2,605 1,371 2,830 1,800 3,111 2,157 3,368 2,491 3,624
33.00 603 2,569 679 2,951 922 3,069 1,141 3,248 1,597 3,498 1,937 3,738 2,279 4,004
34.00 420 3,047 472 3,419 717 3,515 938 3,629 1,400 3,897 1,736 4,134 2,074 4,381
35.00 274 3,536 336 3,900 561 3,969 765 4,071 1,209 4,315 1,554 4,536 1,900 4,771
36.00 196 4,036 216 4,391 425 4,443 633 4,524 1,039 4,736 1,384 4,941 1,716 5,176
37.00 145 4,536 181 4,878 315 4,916 514 4,987 892 5,181 1,227 5,366 1,570 5,581
38.00 126 5,036 160 5,378 253 5,404 407 5,450 781 5,621 1,086 5,793 1,426 6,009
39.00 126 5,536 141 5,878 187 5,887 333 5,929 661 6,075 969 6,236 1,277 6,427
40.00 126 6,036 126 6,378 165 6,386 277 6,413 569 6,531 846 6,681 - -
41.00 126 6,536 - - - - 228 6,894 485 7,011 - - - -
BUD (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 10,078 268 - - - - 10,128 298 - - - - - -
14.50 9,578 268 9,583 268 9,603 288 9,647 361 9,854 758 10,096 1,133 - -
15.00 9,078 268 9,083 268 9,120 363 9,164 448 9,411 907 9,685 1,313 - -
15.50 8,578 318 8,589 363 8,635 465 8,698 574 8,983 1,076 9,290 1,506 9,519 1,946
16.00 8,079 395 8,095 466 8,156 592 8,237 702 8,562 1,266 8,900 1,714 9,141 2,157
16.50 7,579 492 7,606 581 7,684 736 7,781 859 8,158 1,472 8,520 1,929 8,795 2,416
17.00 7,078 615 7,121 740 7,215 894 7,333 1,044 7,759 1,675 8,154 2,181 8,451 2,676
17.50 6,580 783 6,634 915 6,760 1,079 7,002 1,246 7,377 1,930 7,795 2,428 8,099 2,929
18.00 6,082 973 6,162 1,106 6,390 1,289 6,571 1,488 6,999 2,175 7,454 2,680 7,793 3,226
18.50 5,587 1,176 5,699 1,327 5,944 1,520 6,154 1,734 6,637 2,442 7,127 2,971 7,479 3,517
19.00 5,095 1,398 5,251 1,567 5,516 1,773 5,750 2,017 6,289 2,732 6,798 3,260 7,156 3,799
19.50 4,615 1,635 4,812 1,830 5,108 2,046 5,358 2,306 5,958 3,012 6,495 3,551 6,873 4,111
20.00 4,118 1,904 4,389 2,115 4,711 2,335 4,980 2,629 5,633 3,338 6,189 3,879 6,599 4,444
21.00 3,190 2,483 3,572 2,750 3,952 3,017 4,262 3,285 5,079 3,924 5,718 4,448 6,150 5,013
22.00 2,514 3,213 2,835 3,449 3,270 3,743 3,608 3,993 4,465 4,701 5,096 5,233 5,568 5,813
23.00 1,941 4,095 2,213 4,309 2,663 4,548 3,026 4,758 3,958 5,451 4,616 5,956 5,092 6,539
24.00 1,472 5,092 1,729 5,218 2,147 5,419 2,510 5,573 3,495 6,225 4,180 6,729 4,679 7,305
25.00 1,084 6,071 1,350 6,154 1,719 6,306 2,091 6,442 3,079 7,053 3,768 7,510 4,277 8,087
26.00 756 7,070 1,026 7,119 1,367 7,249 1,713 7,364 2,700 7,880 3,394 8,334 3,907 8,884
27.00 548 8,071 765 8,099 1,093 8,191 1,416 8,307 2,363 8,756 3,061 9,170 3,595 9,725
28.00 374 9,073 566 9,086 852 9,151 1,144 9,243 2,073 9,636 2,757 10,027 3,253 10,555
29.00 291 10,073 393 10,078 647 10,124 964 10,200 1,805 10,552 2,476 10,901 3,008 11,423
30.00 268 11,073 293 11,075 517 11,104 756 11,167 1,578 11,461 2,229 11,787 2,741 12,296
31.00 268 12,073 - - - - 615 12,133 1,361 12,394 1,992 12,697 - -
32.00 268 13,073 - - - - 496 13,115 1,193 13,333 1,795 13,605 - -
33.00 268 14,073 - - - - 371 14,102 1,020 14,293 1,610 14,536 - -
34.00 268 15,073 - - - - 313 15,093 882 15,247 1,438 15,471 - -
35.00 268 16,073 - - - - - - - - - - - -
36.00 268 17,073 - - - - - - - - - - - -
BYD (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 114,190 2,260 - - - - - - - - - -
102.50 - - 112,942 2,260 - - - - - - - - - -
105.00 - - 111,695 2,260 - - - - - - - - - -
107.50 - - 110,443 2,260 - - - - - - - - - -
110.00 - - 109,198 2,260 - - - - - - - - - -
112.50 - - 107,950 2,260 - - - - - - - - - -
115.00 - - 106,703 2,260 - - - - - - - - - -
117.50 - - 105,456 2,260 - - - - - - - - - -
120.00 104,029 2,260 104,211 2,260 - - 104,637 2,260 - - - - - -
122.50 102,778 2,260 102,881 2,260 - - 103,453 2,265 - - - - - -
125.00 101,528 2,260 101,633 2,260 - - 102,243 2,270 - - - - - -
127.50 100,278 2,260 100,383 2,260 - - 101,032 2,275 102,968 2,475 104,567 3,631 - -
130.00 99,028 2,260 99,134 2,260 - - 99,823 2,280 101,932 2,510 103,426 3,942 - -
132.50 97,783 2,260 97,889 2,260 - - 98,618 2,285 100,792 2,540 102,286 4,252 - -
135.00 96,531 2,260 96,640 2,260 - - 97,366 2,295 99,652 2,595 101,147 4,563 - -
137.50 95,281 2,260 95,390 2,260 - - 96,166 2,305 98,516 2,761 99,995 4,878 - -
140.00 94,030 2,260 94,140 2,260 - - 94,973 2,315 97,111 2,986 98,860 5,178 - -
142.50 92,781 2,260 92,891 2,260 - - 93,778 2,330 95,971 3,281 97,725 5,559 - -
145.00 91,530 2,260 91,640 2,260 - - 92,763 2,345 95,030 3,566 96,591 5,962 - -
147.50 90,281 2,260 90,392 2,260 - - 91,575 2,365 93,863 3,859 95,456 6,366 - -
150.00 89,028 2,260 89,141 2,260 - - 90,386 2,385 92,670 4,152 94,321 6,766 - -
152.50 87,779 2,260 87,892 2,260 - - 89,208 2,410 91,481 4,446 93,239 7,154 - -
155.00 86,530 2,260 86,644 2,260 - - 88,030 2,440 90,318 4,758 92,156 7,534 - -
157.50 85,279 2,260 85,393 2,260 - - 86,858 2,475 89,167 5,145 91,074 7,922 - -
160.00 83,860 2,260 84,097 2,265 - - 85,686 2,505 88,016 5,522 89,992 8,422 - -
162.50 82,610 2,260 82,863 2,270 - - 84,337 2,604 86,865 5,898 88,909 8,925 - -
165.00 81,360 2,260 81,627 2,275 - - 83,181 2,890 85,719 6,287 87,856 9,419 - -
167.50 80,110 2,260 80,402 2,280 - - 82,153 3,157 84,590 6,657 86,868 9,900 - -
170.00 78,860 2,260 79,137 2,285 - - 81,007 3,436 83,491 7,028 85,849 10,524 - -
172.50 77,610 2,260 77,919 2,295 - - 79,861 3,712 82,393 7,506 84,836 11,011 - -
175.00 76,360 2,260 76,707 2,305 - - 78,933 4,087 81,289 7,985 83,823 11,506 - -
177.50 75,111 2,260 75,596 2,504 - - 77,728 4,457 80,191 8,463 82,809 12,066 - -
180.00 73,863 2,260 74,389 2,753 - - 76,600 4,813 79,108 8,936 81,806 12,642 - -
182.50 72,619 2,260 73,187 3,030 - - 75,333 5,171 78,033 9,395 80,871 13,239 - -
185.00 71,375 2,449 71,984 3,339 73,173 4,289 74,201 5,530 76,927 9,970 79,937 13,828 - -
187.50 70,134 2,702 70,769 3,651 71,962 4,663 72,995 5,958 75,886 10,489 79,002 14,425 - -
190.00 68,880 2,966 69,422 3,978 70,825 4,996 71,806 6,392 74,851 11,088 78,015 15,023 - -
192.50 67,637 3,369 68,212 4,331 69,560 5,390 70,685 6,854 73,821 11,680 76,987 15,619 - -
195.00 66,396 3,736 67,124 4,686 68,438 5,783 69,566 7,305 72,827 12,219 76,022 16,215 - -
197.50 65,154 4,116 65,933 5,070 67,277 6,184 68,450 7,767 71,873 12,790 75,114 16,758 - -
200.00 63,916 4,522 64,764 5,468 66,116 6,579 67,331 8,213 70,917 13,361 74,268 17,457 - -
205.00 61,415 5,343 62,459 6,294 63,811 7,504 65,124 9,309 68,878 14,503 72,582 18,857 - -
210.00 59,003 6,226 60,061 7,191 61,570 8,421 62,871 10,436 66,817 15,844 70,896 20,256 - -
215.00 56,544 7,158 57,653 8,143 59,340 9,470 60,731 11,504 65,059 17,190 69,017 21,630 - -
220.00 54,072 8,126 55,470 9,161 57,074 10,519 58,733 12,839 63,324 18,542 67,270 22,956 - -
225.00 51,665 9,146 53,123 10,241 54,905 11,683 56,599 14,137 61,421 19,863 65,735 24,490 - -
230.00 49,135 10,205 50,740 11,380 52,781 12,967 54,596 15,425 59,633 21,374 64,244 26,094 68,078 29,910
235.00 46,700 11,310 48,448 12,586 50,708 14,300 52,666 16,916 57,866 22,929 62,667 27,696 66,574 31,259
240.00 44,284 12,458 46,246 13,840 48,688 15,821 50,725 18,413 56,326 24,490 61,092 29,143 65,075 32,605
245.00 41,995 13,678 44,032 15,174 46,606 17,302 48,885 19,909 54,659 25,981 59,548 30,448 63,733 33,947
250.00 39,503 14,956 41,982 16,553 44,742 18,847 47,049 21,482 53,061 27,476 58,007 31,885 62,487 35,443
255.00 37,157 16,291 39,893 18,017 42,861 20,580 45,203 23,173 51,469 29,064 56,719 33,565 61,184 37,141
260.00 34,888 17,694 37,825 19,519 40,909 22,234 43,546 24,818 49,873 30,681 55,359 35,145 59,886 38,719
265.00 32,593 19,196 35,808 21,115 39,142 23,871 41,888 26,415 48,452 32,240 54,015 36,668 58,585 40,413
270.00 30,389 20,763 33,851 22,740 37,407 25,680 40,137 27,986 47,059 33,726 52,670 38,232 57,283 42,114
275.00 28,219 22,394 31,923 24,373 35,573 27,378 38,424 29,785 45,661 35,364 51,325 39,895 55,980 43,815
280.00 26,232 24,031 30,115 26,138 33,855 29,141 36,935 31,567 44,263 37,180 49,977 41,663 54,834 45,514
285.00 24,137 25,798 28,285 28,059 32,274 31,029 35,377 33,289 42,838 38,924 48,784 43,529 53,763 47,317
290.00 22,378 27,631 26,533 30,053 30,639 32,920 33,749 35,125 41,382 40,695 47,643 45,361 52,665 49,180
295.00 20,875 29,532 24,921 32,161 29,080 34,868 32,211 37,067 40,081 42,487 46,503 47,190 51,563 51,043
300.00 19,424 31,863 23,218 34,189 27,547 36,800 30,929 39,001 38,831 44,326 45,305 49,023 50,465 52,906
310.00 16,750 36,633 20,380 38,566 24,786 40,965 28,116 42,872 36,214 48,243 42,942 52,636 48,265 56,630
320.00 14,341 41,510 17,753 43,049 22,254 45,127 25,596 46,973 33,724 52,134 40,403 56,593 46,058 60,247
330.00 12,182 46,460 15,388 47,620 20,019 49,466 23,475 51,169 31,646 56,038 38,353 60,554 43,981 64,256
340.00 10,251 51,366 13,329 52,347 17,922 53,975 21,285 55,464 29,501 60,188 36,361 64,372 42,085 68,271
350.00 8,528 56,321 11,372 57,025 16,048 58,452 19,549 59,857 27,624 64,309 34,097 68,414 40,119 72,104
360.00 7,019 61,306 9,765 61,784 - - 17,728 64,349 25,988 68,392 32,470 72,619 - -
370.00 5,699 66,307 8,321 66,675 - - 16,139 68,857 24,372 72,752 30,991 76,614 - -
380.00 4,570 71,297 7,047 71,576 - - 14,685 73,406 22,747 76,875 29,438 80,699 - -
390.00 3,620 76,305 5,937 76,489 - - 13,240 78,016 21,342 81,253 27,907 85,074 - -
400.00 2,850 81,303 4,994 81,423 - - 12,053 82,776 20,343 85,638 26,880 89,272 - -
410.00 2,280 86,300 4,188 86,324 - - 10,932 87,495 - - - - - -
BYE (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 10,557 305 10,557 305 10,557 353 10,568 455 10,729 803 10,987 1,177 - -
9.75 10,307 305 10,307 305 10,307 405 10,318 504 10,519 887 10,790 1,288 - -
10.00 10,057 310 10,057 355 10,059 459 10,077 580 10,305 983 10,594 1,376 - -
10.50 9,557 386 9,557 459 9,563 586 9,604 722 9,896 1,162 10,209 1,596 - -
11.00 9,057 480 9,058 572 9,074 742 9,133 889 9,484 1,373 9,849 1,833 - -
11.50 8,557 599 8,557 732 8,594 914 8,689 1,069 9,092 1,607 9,481 2,066 - -
12.00 8,057 764 8,059 906 8,121 1,099 8,248 1,263 8,720 1,824 9,147 2,349 9,553 2,770
12.50 7,557 935 7,568 1,093 7,668 1,296 7,945 1,485 8,342 2,094 8,813 2,617 9,224 3,044
13.00 7,055 1,129 7,082 1,304 7,331 1,532 7,530 1,729 7,993 2,357 8,482 2,880 8,942 3,339
13.50 6,555 1,344 6,607 1,526 6,887 1,771 7,133 1,981 7,651 2,641 8,172 3,255 8,660 3,663
14.00 6,054 1,573 6,202 1,783 6,480 2,032 6,737 2,251 7,299 2,997 7,880 3,562 8,369 4,042
14.50 5,555 1,818 5,752 2,046 6,063 2,320 6,366 2,537 6,993 3,301 7,587 3,883 8,093 4,328
15.00 5,079 2,080 5,324 2,339 5,688 2,609 5,987 2,840 6,688 3,618 7,289 4,146 7,851 4,634
15.50 4,601 2,363 4,899 2,639 5,305 2,926 5,662 3,175 6,380 3,936 7,037 4,495 7,600 4,939
16.00 4,129 2,670 4,506 2,953 4,967 3,231 5,323 3,481 6,100 4,230 6,784 4,836 7,359 5,254
16.50 3,731 2,989 4,124 3,279 4,609 3,557 4,994 3,814 5,835 4,547 6,522 5,184 7,107 5,578
17.00 3,364 3,327 3,753 3,620 4,267 3,899 4,684 4,170 5,628 4,905 6,388 5,455 7,027 5,932
17.50 3,035 3,694 3,396 3,979 3,926 4,247 4,344 4,528 5,304 5,346 6,050 5,925 6,680 6,309
18.00 2,726 4,080 3,072 4,352 3,622 4,632 4,061 4,920 5,081 5,713 5,829 6,310 6,555 6,678
18.50 2,429 4,491 2,794 4,750 3,332 5,047 3,781 5,307 4,847 6,113 5,618 6,686 6,314 7,190
19.00 2,176 4,981 2,528 5,175 3,075 5,467 3,514 5,729 4,619 6,514 5,391 7,063 6,094 7,574
19.50 1,941 5,478 2,294 5,637 2,844 5,897 3,299 6,141 4,407 6,915 5,194 7,471 5,879 7,948
20.00 1,718 5,975 2,086 6,105 2,623 6,338 3,078 6,556 4,218 7,314 5,016 7,880 5,669 8,357
21.00 1,339 6,978 1,699 7,061 2,222 7,234 2,676 7,423 3,829 8,162 4,660 8,690 5,349 9,177
22.00 1,028 7,979 1,387 8,056 1,863 8,154 2,384 8,327 3,483 9,009 4,308 9,526 5,014 10,000
23.00 760 8,980 1,121 9,029 1,613 9,177 2,063 9,229 3,168 9,885 4,020 10,390 4,728 10,834
24.00 553 9,981 909 10,014 1,343 10,127 1,789 10,278 2,879 10,777 3,727 11,249 4,454 11,706
25.00 395 10,983 - - - - 1,561 11,220 2,634 11,669 3,444 12,132 - -
26.00 327 11,983 - - - - 1,339 12,178 2,378 12,595 3,226 13,031 - -
27.00 305 12,983 - - - - 1,161 13,141 2,173 13,521 2,995 13,926 - -
28.00 305 13,983 - - - - 1,008 14,106 1,985 14,451 2,762 14,836 - -
29.00 305 14,982 - - - - 842 15,087 1,777 15,402 2,594 15,769 - -
30.00 305 15,982 - - - - 752 16,064 1,631 16,352 2,409 16,700 - -
31.00 305 16,982 - - - - 618 17,050 1,494 17,296 2,237 17,619 - -
32.00 305 17,982 - - - - 524 18,036 1,357 18,266 2,070 18,571 - -
33.00 305 18,982 - - - - 437 19,023 1,225 19,235 - - - -
34.00 305 19,982 - - - - 406 20,015 1,128 20,190 - - - -
35.00 305 20,982 - - - - 357 21,006 1,029 21,170 - - - -
36.00 305 21,982 - - - - 345 22,003 920 22,155 - - - -
37.00 305 22,982 - - - - 335 22,997 842 23,128 - - - -
38.00 305 23,982 - - - - 325 23,991 787 24,103 - - - -
39.00 305 24,982 - - - - 315 24,991 709 25,093 - - - -
40.00 305 25,982 - - - - 305 25,985 632 26,080 - - - -
41.00 305 26,982 - - - - 305 26,985 602 27,061 - - - -
42.00 305 27,983 - - - - 305 27,985 - - - - - -
43.00 305 28,983 - - - - 305 28,985 - - - - - -
44.00 305 29,983 - - - - 305 29,985 - - - - - -
45.00 305 30,983 - - - - 305 30,985 - - - - - -
46.00 305 31,983 - - - - 305 31,985 - - - - - -
47.00 305 32,983 - - - - - - - - - - - -
48.00 305 33,983 - - - - - - - - - - - -
49.00 305 34,983 - - - - - - - - - - - -
50.00 305 35,983 - - - - - - - - - - - -
52.50 305 38,481 - - - - - - - - - - - -
55.00 305 40,981 - - - - - - - - - - - -
57.50 305 43,481 - - - - - - - - - - - -
60.00 305 45,980 - - - - - - - - - - - -
CCC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,110 51 - - - - - - - - - - - -
2.80 2,010 51 - - - - - - - - - - - -
2.90 1,910 51 - - - - 1,910 75 1,910 122 1,910 202 - -
3.00 1,810 56 - - - - 1,810 80 1,810 153 1,810 230 - -
3.10 1,710 65 - - - - 1,710 117 1,710 204 1,710 272 - -
3.20 1,610 77 1,610 77 - - 1,610 149 1,610 230 1,610 314 - -
3.30 1,510 91 1,510 92 - - 1,510 179 1,510 275 1,510 354 - -
3.40 1,410 109 1,410 111 - - 1,410 210 1,410 315 1,410 406 - -
3.50 1,310 133 1,310 147 1,310 212 1,310 254 1,310 370 1,350 457 1,428 575
3.60 1,210 161 1,210 184 1,210 243 1,210 301 1,236 420 1,261 515 1,368 638
3.70 1,110 196 1,110 222 1,110 290 1,110 344 1,145 471 1,200 567 1,306 701
3.80 1,010 240 1,010 270 1,018 338 1,022 398 1,062 531 1,124 631 1,250 756
3.90 910 292 915 330 918 407 929 453 988 590 1,072 691 1,190 812
4.00 817 344 820 392 831 469 854 515 918 659 1,006 755 1,144 875
4.10 718 408 729 461 749 535 772 587 851 722 950 819 1,088 939
4.20 619 481 636 547 665 606 690 653 788 781 904 882 1,047 1,005
4.30 526 571 545 622 585 683 624 733 740 844 856 954 999 1,068
4.40 434 665 467 709 513 762 554 805 697 916 818 1,007 951 1,150
4.50 371 761 393 795 447 843 503 887 642 1,012 753 1,101 914 1,227
4.60 313 859 332 886 390 925 453 967 601 1,082 716 1,182 866 1,290
4.70 269 961 282 981 345 1,012 397 1,054 554 1,167 675 1,258 830 1,370
4.80 226 1,059 232 1,075 297 1,098 360 1,139 511 1,246 627 1,331 790 1,450
4.90 184 1,159 191 1,176 268 1,193 314 1,226 475 1,329 601 1,410 746 1,531
5.00 156 1,259 149 1,269 219 1,300 292 1,308 440 1,413 556 1,493 719 1,604
5.25 108 1,509 101 1,510 176 1,534 212 1,550 363 1,628 485 1,700 633 1,806
5.50 81 1,759 87 1,760 135 1,776 173 1,791 296 1,851 412 1,922 560 2,020
5.75 64 2,009 75 2,010 91 2,012 134 2,030 240 2,080 349 2,141 502 2,231
6.00 56 2,259 69 2,260 81 2,262 92 2,264 185 2,306 298 2,368 448 2,450
6.25 52 2,509 64 2,510 76 2,512 87 2,514 147 2,556 250 2,596 - -
6.50 51 2,759 60 2,760 71 2,762 81 2,763 105 2,790 215 2,830 - -
6.75 51 3,009 - - - - 75 3,013 99 3,020 - - - -
7.00 51 3,259 - - - - 72 3,263 92 3,268 - - - -
7.25 51 3,509 - - - - 68 3,513 87 3,518 - - - -
CCE (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,558 128 - - - - 5,558 128 5,558 128 - - - -
3.10 5,458 128 - - - - 5,458 128 5,458 128 - - - -
3.20 5,358 128 - - - - 5,358 128 5,358 128 - - - -
3.30 5,258 128 - - - - 5,258 128 5,258 128 5,258 178 - -
3.40 5,158 128 - - - - 5,158 128 5,158 128 5,158 220 - -
3.50 5,058 128 - - - - 5,058 128 5,058 128 5,058 254 - -
3.60 4,958 128 - - - - 4,958 128 4,958 133 4,958 292 - -
3.70 4,858 128 - - - - 4,858 128 4,858 183 4,858 324 - -
3.80 4,758 128 - - - - 4,758 128 4,758 221 4,758 357 - -
3.90 4,658 128 - - - - 4,658 128 4,658 262 4,658 387 - -
4.00 4,558 128 - - - - 4,558 128 4,558 296 4,558 437 - -
4.10 4,458 132 - - - - 4,458 135 4,458 328 4,458 471 - -
4.20 4,358 144 - - - - 4,358 146 4,358 362 4,358 504 - -
4.30 4,258 157 - - - - 4,258 191 4,258 395 4,258 546 - -
4.40 4,158 173 4,158 174 - - 4,158 234 4,158 427 4,158 590 - -
4.50 4,058 189 4,058 190 4,058 190 4,058 272 4,058 460 4,058 641 - -
4.60 3,958 208 3,958 209 3,958 209 3,958 308 3,958 505 3,958 689 - -
4.70 3,858 228 3,858 228 3,858 251 3,858 348 3,858 556 3,858 730 - -
4.80 3,758 250 3,758 250 3,758 290 3,758 379 3,758 590 3,812 784 - -
4.90 3,658 274 3,658 274 3,658 327 3,658 411 3,658 639 3,713 825 3,891 1,048
5.00 3,558 301 3,558 320 3,558 363 3,558 451 3,558 693 3,639 887 3,819 1,102
5.25 3,308 377 3,308 416 3,308 460 3,308 559 3,351 812 3,465 1,016 3,671 1,236
5.50 3,058 476 3,058 512 3,058 578 3,072 698 3,152 952 3,302 1,163 3,531 1,387
5.75 2,808 583 2,808 638 2,817 700 2,843 837 2,956 1,098 3,137 1,314 3,389 1,557
6.00 2,560 693 2,563 761 2,580 852 2,618 969 2,778 1,248 2,992 1,466 3,243 1,704
6.25 2,312 822 2,324 892 2,355 1,006 2,402 1,140 2,621 1,413 2,846 1,635 3,117 1,873
6.50 2,067 964 2,075 1,045 2,139 1,166 2,219 1,290 2,464 1,583 2,714 1,810 2,990 2,057
6.75 1,815 1,118 1,849 1,204 1,933 1,349 2,035 1,473 2,324 1,750 2,586 1,983 2,864 2,233
7.00 1,580 1,290 1,654 1,393 1,761 1,540 1,884 1,650 2,185 1,947 2,449 2,162 2,747 2,409
7.25 1,355 1,468 1,455 1,598 1,592 1,734 1,715 1,862 2,079 2,096 2,369 2,321 2,643 2,594
7.50 1,175 1,710 1,274 1,811 1,434 1,934 1,585 2,065 1,929 2,320 2,220 2,537 2,538 2,785
7.75 1,027 1,950 1,111 2,054 1,301 2,177 1,448 2,271 1,809 2,521 2,101 2,727 2,432 2,979
8.00 887 2,193 961 2,285 1,170 2,374 1,353 2,477 1,698 2,719 2,002 2,935 2,324 3,169
8.25 773 2,439 837 2,518 1,054 2,593 1,239 2,691 1,596 2,923 1,906 3,134 2,240 3,370
8.50 662 2,677 727 2,735 936 2,820 1,121 2,915 1,497 3,137 1,814 3,336 2,156 3,578
8.75 561 2,923 628 2,970 840 3,047 1,034 3,129 1,400 3,348 1,717 3,545 2,068 3,782
9.00 476 3,171 537 3,209 759 3,281 943 3,359 1,327 3,557 1,634 3,760 1,973 3,980
9.25 373 3,419 459 3,449 659 3,514 855 3,587 1,241 3,779 1,555 3,970 1,898 4,189
9.50 315 3,670 377 3,695 590 3,743 781 3,813 1,157 3,999 1,470 4,176 1,837 4,403
CDA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,469 121 3,469 143 3,469 143 3,469 143 3,469 156 3,469 168 - -
0.85 3,219 123 3,219 163 3,219 163 3,219 163 3,219 175 3,219 186 - -
0.90 2,969 137 2,969 188 2,969 189 2,969 189 2,969 189 2,969 204 2,969 303
0.95 2,719 156 2,719 224 2,719 224 2,719 224 2,719 224 2,719 316 2,719 404
1.00 2,469 179 2,469 272 2,469 272 2,469 272 2,469 331 2,469 417 2,469 500
1.05 2,219 209 2,219 335 2,219 335 2,219 383 2,219 438 2,219 520 2,219 651
1.10 1,969 252 1,970 419 1,969 456 1,969 497 1,969 547 1,969 679 1,969 802
1.15 1,720 309 1,720 546 1,720 579 1,720 613 1,720 709 1,720 830 1,750 948
1.20 1,470 383 1,470 675 1,470 736 1,470 769 1,470 868 1,484 978 1,565 1,131
1.25 1,220 476 1,220 865 1,220 926 1,221 962 1,225 1,066 1,251 1,126 1,371 1,278
1.30 963 606 963 1,072 975 1,101 973 1,166 1,006 1,259 1,083 1,362 1,190 1,462
1.35 767 766 767 1,317 767 1,341 797 1,372 828 1,452 925 1,548 1,041 1,641
1.40 608 986 608 1,565 608 1,576 638 1,603 668 1,681 766 1,769 902 1,825
1.45 479 1,213 479 1,815 478 1,830 512 1,834 543 1,905 670 1,991 818 2,043
1.50 397 1,467 395 2,065 390 2,066 386 2,087 421 2,126 576 2,209 734 2,297
1.55 333 1,721 330 2,315 319 2,316 313 2,338 302 2,348 483 2,426 651 2,516
1.60 288 1,974 282 2,565 270 2,566 261 2,566 256 2,599 380 2,642 564 2,728
1.65 253 2,226 246 2,815 233 2,816 225 2,816 242 2,850 262 2,895 471 2,945
1.70 226 2,468 220 3,065 206 3,066 204 3,066 229 3,068 250 3,110 372 3,157
1.75 206 2,718 200 3,315 189 3,316 194 3,316 217 3,318 238 3,361 256 3,410
1.80 190 2,968 184 3,566 180 3,566 188 3,566 210 3,568 228 3,611 244 3,660
1.85 177 3,218 173 3,816 - - 183 3,816 205 3,818 222 3,819 - -
1.90 168 3,468 - - - - 177 4,066 200 4,068 218 4,069 - -
1.95 159 3,718 - - - - 171 4,316 193 4,318 - - - -
2.00 151 3,968 - - - - - - - - - - - -
2.10 139 4,468 - - - - - - - - - - - -
2.20 131 4,968 - - - - - - - - - - - -
CGN (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 10,531 262 - - - - - - - - - - - -
1.20 10,031 262 - - - - - - - - - - - -
1.25 9,531 262 - - - - 9,547 284 - - - - - -
1.30 9,031 262 - - - - 9,047 299 - - - - - -
1.35 8,533 262 - - - - 8,549 311 - - - - - -
1.40 8,033 262 - - - - 8,049 332 - - - - - -
1.45 7,533 266 - - - - 7,550 354 - - - - - -
1.50 7,033 290 - - - - 7,051 375 7,173 433 7,317 677 - -
1.55 6,533 320 6,539 339 6,546 373 6,642 403 6,783 472 6,930 881 - -
1.60 6,033 360 6,039 369 6,046 411 6,142 440 6,285 706 6,535 1,065 6,655 1,592
1.65 5,533 409 5,539 412 5,627 447 5,642 476 5,885 903 6,135 1,258 6,254 1,888
1.70 5,034 471 5,039 473 5,125 489 5,230 705 5,478 1,100 5,732 1,424 5,855 2,164
1.75 4,534 550 4,601 552 4,702 729 4,813 921 5,067 1,288 5,421 1,620 5,540 2,446
1.80 4,034 658 4,097 659 4,197 945 4,389 1,127 4,745 1,483 5,009 1,896 5,135 2,707
1.85 3,562 796 3,653 891 3,842 1,151 3,961 1,325 4,323 1,778 4,687 2,199 4,811 2,986
1.90 3,054 971 3,204 1,121 3,402 1,369 3,525 1,529 3,989 2,067 4,362 2,461 4,497 3,344
1.95 2,576 1,226 2,819 1,360 3,037 1,593 3,257 1,842 3,649 2,261 4,030 2,746 4,261 3,603
2.00 2,139 1,546 2,428 1,673 2,664 1,915 2,896 2,143 3,400 2,630 3,890 3,008 4,037 3,870
2.10 1,411 2,319 1,699 2,503 1,981 2,708 2,242 2,919 2,891 3,276 3,200 3,728 3,445 4,733
2.20 915 3,276 1,128 3,368 1,469 3,476 1,649 3,655 2,362 4,084 2,799 4,425 2,949 5,411
2.30 663 4,253 826 4,334 1,062 4,433 1,264 4,536 1,921 4,869 2,384 5,189 2,553 6,273
2.40 517 5,262 532 5,284 798 5,376 1,020 5,398 1,584 5,721 1,949 6,045 2,122 7,095
2.50 428 6,268 468 6,289 524 6,311 565 6,329 1,229 6,554 1,620 6,886 1,801 7,923
2.60 369 7,227 423 7,227 475 7,227 513 7,329 1,011 7,469 1,421 7,707 1,621 8,835
2.70 331 8,227 391 8,227 437 8,227 473 8,227 782 8,373 1,219 8,614 1,259 9,743
2.80 310 9,227 366 9,227 409 9,227 443 9,227 525 9,373 1,011 9,515 1,058 10,640
2.90 292 10,227 344 10,227 387 10,227 417 10,227 495 10,373 789 10,407 827 11,530
3.00 278 11,227 328 11,227 367 11,227 397 11,227 471 11,227 532 11,409 565 12,530
3.10 266 12,227 314 12,227 352 12,227 380 12,227 451 12,227 508 12,409 - -
3.20 262 13,227 - - - - 366 13,227 432 13,227 - - - -
3.30 262 14,227 - - - - 354 14,227 417 14,227 - - - -
3.40 262 15,227 - - - - 343 15,227 - - - - - -
CHT (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,907 172 - - - - 9,938 172 9,951 182 - - - -
35.00 9,407 172 - - - - 9,443 172 9,458 187 - - - -
36.00 8,907 172 - - - - 8,943 177 8,967 239 8,989 407 - -
37.00 8,407 172 - - - - 8,450 182 8,474 309 8,503 510 - -
38.00 7,907 172 7,913 172 7,951 187 7,960 200 7,983 402 8,017 636 8,054 927
39.00 7,407 172 7,413 172 7,459 216 7,463 276 7,496 529 7,533 781 7,578 1,090
40.00 6,908 172 6,915 172 6,964 291 6,968 364 7,017 653 7,066 907 7,131 1,275
41.00 6,408 172 6,418 172 6,441 371 6,445 484 6,469 803 6,504 1,084 6,625 1,474
42.00 5,908 180 5,922 208 5,954 500 6,067 638 6,107 971 6,195 1,269 6,290 1,695
43.00 5,408 243 5,427 288 5,474 648 5,482 795 5,528 1,160 5,742 1,488 5,876 1,926
44.00 4,909 334 5,004 411 5,026 821 5,034 995 5,180 1,389 5,279 1,716 5,469 2,147
45.00 4,410 478 4,454 566 4,593 1,035 4,618 1,222 4,726 1,634 4,882 1,966 5,087 2,416
46.00 3,922 656 3,992 743 4,125 1,282 4,166 1,488 4,292 1,899 4,470 2,229 4,701 2,701
47.00 3,421 860 3,524 951 3,667 1,565 3,725 1,782 3,898 2,187 4,104 2,521 4,404 3,014
48.00 2,930 1,091 3,066 1,194 3,225 1,879 3,306 2,095 3,503 2,485 3,748 2,817 4,057 3,329
49.00 2,448 1,355 2,631 1,469 2,805 2,223 2,912 2,431 3,145 2,823 3,407 3,140 3,754 3,662
50.00 2,004 1,657 2,232 1,781 2,405 2,595 2,530 2,796 2,808 3,158 3,113 3,468 3,483 4,014
52.50 1,252 2,728 1,404 2,850 1,622 3,673 1,790 3,824 2,131 4,124 2,475 4,383 2,941 4,971
55.00 751 3,976 887 4,019 1,049 4,807 1,233 4,948 1,602 5,154 1,959 5,369 2,485 5,954
57.50 429 5,207 549 5,252 665 6,026 834 6,120 1,205 6,272 1,545 6,417 2,090 7,025
60.00 244 6,457 348 6,465 404 7,300 571 7,302 897 7,428 1,213 7,543 1,788 8,147
62.50 182 7,739 220 7,770 250 8,563 386 8,512 677 8,600 946 8,691 1,524 9,251
65.00 172 8,953 187 9,018 187 9,820 271 9,762 519 9,770 737 9,863 1,304 10,390
67.50 172 10,202 182 10,268 182 11,076 192 11,010 394 11,046 582 11,064 1,133 11,551
70.00 172 11,498 177 11,514 177 12,329 182 12,266 291 12,255 449 12,303 968 12,714
72.50 172 12,749 172 12,768 172 13,583 177 13,520 237 13,510 357 13,504 851 13,887
75.00 172 14,002 172 14,021 172 14,835 172 14,774 192 14,765 278 14,761 745 15,111
77.50 172 15,251 172 15,271 172 16,087 172 16,026 187 16,019 226 16,014 651 16,296
80.00 172 16,501 172 16,521 172 17,339 172 17,278 182 17,273 187 17,269 579 17,475
82.50 172 17,751 172 17,771 172 18,589 172 18,530 177 18,526 182 18,521 - -
85.00 172 19,002 172 19,019 - - 172 19,782 172 19,777 177 19,775 - -
87.50 172 20,253 - - - - 172 21,032 172 21,029 - - - -
CHU (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,314 71 2,317 90 2,320 105 2,320 133 2,320 212 2,320 283 2,378 436
2.90 2,116 79 2,117 101 2,120 115 2,120 149 2,120 274 2,170 373 2,221 515
3.00 1,916 90 1,917 111 1,948 131 1,948 215 1,958 332 1,972 453 2,054 612
3.10 1,716 105 1,717 126 1,749 146 1,749 279 1,760 417 1,809 535 1,885 685
3.20 1,516 129 1,518 145 1,572 214 1,574 343 1,589 524 1,635 632 1,761 802
3.30 1,316 166 1,340 170 1,393 278 1,396 436 1,438 627 1,509 734 1,627 912
3.40 1,128 218 1,173 248 1,245 371 1,250 548 1,277 724 1,354 866 1,513 1,021
3.50 937 288 985 355 1,076 460 1,078 673 1,132 856 1,227 976 1,382 1,146
3.60 740 392 822 459 936 571 940 810 1,016 988 1,138 1,101 1,278 1,263
3.70 568 508 666 600 789 716 797 961 897 1,129 1,023 1,242 1,205 1,409
3.80 421 700 537 764 676 852 685 1,120 793 1,286 920 1,379 1,109 1,575
3.90 320 889 421 933 555 1,016 564 1,273 698 1,439 814 1,527 1,013 1,711
4.00 236 1,073 323 1,110 475 1,176 483 1,457 608 1,603 728 1,715 924 1,859
4.10 186 1,273 255 1,313 392 1,361 403 1,657 532 1,769 657 1,879 849 2,022
4.20 151 1,473 182 1,473 303 1,529 312 1,836 425 1,950 586 2,039 784 2,169
4.30 130 1,673 162 1,673 242 1,709 250 2,010 372 2,109 544 2,202 718 2,333
4.40 117 1,873 147 1,873 174 1,909 180 2,209 318 2,283 464 2,377 656 2,507
4.50 107 2,073 137 2,073 160 2,073 168 2,409 259 2,483 421 2,555 586 2,670
4.60 99 2,273 127 2,273 150 2,273 159 2,608 188 2,655 371 2,730 544 2,849
4.70 94 2,473 119 2,473 141 2,473 149 2,808 180 2,855 322 2,905 - -
4.80 89 2,673 113 2,673 - - 139 3,008 174 3,022 263 3,074 - -
4.90 83 2,873 - - - - 134 3,206 166 3,221 195 3,271 - -
5.00 79 3,073 - - - - 129 3,406 156 3,421 187 3,470 - -
5.25 73 3,573 - - - - 115 3,906 145 3,918 168 3,932 - -
5.50 69 4,073 - - - - 107 4,386 134 4,417 - - - -
5.75 69 4,573 - - - - 102 4,885 125 4,885 - - - -
CIT (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,892 104 - - - - 4,892 104 4,892 104 - - - -
5.00 4,792 104 - - - - 4,792 104 4,792 104 - - - -
5.25 4,542 104 - - - - 4,542 104 4,542 108 - - - -
5.50 4,292 104 - - - - 4,292 104 4,292 120 - - - -
5.75 4,042 104 4,042 104 4,042 104 4,042 108 4,042 178 4,042 267 - -
6.00 3,792 119 3,792 120 3,792 121 3,792 124 3,792 232 3,792 339 - -
6.25 3,542 149 3,542 149 3,542 150 3,542 182 3,542 331 3,542 429 - -
6.50 3,292 189 3,292 190 3,292 214 3,292 237 3,292 399 3,292 531 3,292 739
6.75 3,042 244 3,042 244 3,042 280 3,042 339 3,042 508 3,042 638 3,094 865
7.00 2,792 314 2,792 329 2,792 366 2,792 435 2,792 623 2,792 766 2,884 999
7.25 2,542 401 2,542 429 2,542 467 2,542 562 2,542 756 2,586 896 2,694 1,139
7.50 2,292 504 2,292 539 2,292 586 2,292 696 2,308 903 2,350 1,045 2,540 1,288
7.75 2,042 615 2,042 659 2,042 718 2,046 845 2,088 1,052 2,176 1,185 2,378 1,448
8.00 1,792 745 1,793 805 1,798 886 1,809 1,010 1,879 1,219 1,994 1,352 2,242 1,613
8.25 1,540 893 1,545 965 1,554 1,068 1,587 1,194 1,701 1,394 1,846 1,518 2,102 1,747
8.50 1,287 1,071 1,298 1,160 1,325 1,256 1,377 1,377 1,518 1,570 1,721 1,712 1,972 1,926
8.75 1,033 1,304 1,057 1,377 1,108 1,461 1,178 1,581 1,381 1,761 1,579 1,883 1,821 2,133
9.00 854 1,553 884 1,603 926 1,668 1,018 1,791 1,243 1,950 1,439 2,069 1,702 2,279
9.25 718 1,802 749 1,827 785 1,881 884 1,991 1,130 2,141 1,305 2,265 1,615 2,477
9.50 601 2,051 625 2,073 661 2,121 752 2,192 1,015 2,337 1,217 2,455 1,515 2,672
9.75 495 2,300 514 2,317 541 2,359 658 2,413 917 2,552 1,103 2,665 1,415 2,859
10.00 403 2,550 407 2,562 430 2,591 555 2,644 821 2,768 1,016 2,872 1,317 3,072
10.50 261 3,050 242 3,051 288 3,072 401 3,111 642 3,206 838 3,302 1,152 3,478
11.00 177 3,550 161 3,551 169 3,564 278 3,589 504 3,663 697 3,741 996 3,914
11.50 129 4,050 120 4,051 143 4,054 212 4,069 399 4,133 572 4,201 857 4,348
12.00 104 4,550 105 4,551 128 4,554 145 4,555 313 4,610 477 4,668 752 4,793
12.50 104 5,050 104 5,051 115 5,054 132 5,055 266 5,084 370 5,130 646 5,246
13.00 104 5,550 - - - - 121 5,555 210 5,563 - - - -
13.50 104 6,050 - - - - 112 6,055 - - - - - -
14.00 104 6,550 - - - - 104 6,555 - - - - - -
14.50 104 7,050 - - - - 104 7,055 - - - - - -
CKH (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 9,867 191 - - - - 9,960 395 10,077 814 - - - -
41.00 9,374 191 - - - - 9,482 462 9,614 907 - - - -
42.00 8,874 191 8,897 196 8,962 301 9,001 531 9,169 1,023 9,242 1,153 - -
43.00 8,374 191 8,406 201 8,488 365 8,527 618 8,717 1,161 8,800 1,290 8,973 1,609
44.00 7,874 191 7,923 255 8,013 437 8,055 735 8,271 1,288 8,375 1,425 8,593 1,815
45.00 7,380 191 7,432 302 7,536 537 7,589 843 7,848 1,445 7,952 1,595 8,229 2,021
46.00 6,887 196 6,952 371 7,071 634 7,130 965 7,415 1,612 7,518 1,764 7,877 2,238
47.00 6,392 283 6,473 481 6,610 757 6,675 1,108 6,990 1,745 7,124 1,984 7,523 2,484
48.00 5,895 364 5,995 582 6,158 881 6,230 1,272 6,594 1,941 6,757 2,227 7,197 2,731
49.00 5,409 472 5,527 711 5,712 1,041 5,794 1,442 6,187 2,138 6,407 2,466 6,881 2,968
50.00 4,919 609 5,065 865 5,272 1,203 5,357 1,641 5,788 2,341 6,081 2,730 6,565 3,260
52.50 3,729 1,067 3,927 1,358 4,208 1,724 4,362 2,208 4,846 2,919 5,293 3,433 5,844 3,964
55.00 2,532 1,702 2,879 2,072 3,231 2,410 3,391 2,905 4,027 3,589 4,642 4,151 5,223 4,696
57.50 1,575 2,731 1,996 2,997 2,376 3,261 2,557 3,762 3,230 4,360 3,778 4,852 4,545 5,596
60.00 962 3,889 1,297 4,073 1,690 4,270 1,851 4,715 2,520 5,289 3,045 5,705 4,007 6,463
62.50 530 5,129 790 5,209 1,146 5,341 1,279 5,840 1,892 6,224 2,374 6,556 3,498 7,404
65.00 260 6,362 436 6,399 725 6,481 824 6,961 1,352 7,232 1,771 7,467 3,061 8,373
67.50 191 7,612 229 7,612 441 7,660 494 8,125 915 8,303 1,238 8,451 2,661 9,372
70.00 191 8,862 191 8,862 244 8,862 285 9,325 602 9,419 811 9,510 2,304 10,425
72.50 191 10,112 191 10,112 201 10,112 237 10,542 353 10,561 457 10,621 1,994 11,476
75.00 191 11,362 191 11,362 191 11,362 204 11,801 298 11,828 402 11,876 1,709 12,582
77.50 191 12,612 191 12,612 191 12,612 191 13,030 267 13,030 348 13,030 1,477 13,690
80.00 191 13,862 191 13,862 191 13,862 191 14,279 235 14,278 316 14,279 - -
82.50 191 15,112 - - - - 191 15,527 212 15,527 - - - -
85.00 191 16,362 - - - - - - - - - - - -
CKP (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 24,376 561 - - - - 24,398 561 - - - - - -
34.00 23,376 561 - - - - 23,399 561 - - - - - -
35.00 22,376 561 - - - - 22,400 561 - - - - - -
36.00 21,376 561 - - - - 21,428 561 21,457 813 - - - -
37.00 20,376 561 - - - - 20,428 561 20,523 1,025 - - - -
38.00 19,376 561 - - - - 19,426 622 19,547 1,255 - - - -
39.00 18,376 625 - - - - 18,452 801 18,619 1,551 18,948 2,356 - -
40.00 17,378 780 - - - - 17,476 1,032 17,705 1,878 18,102 2,720 - -
41.00 16,378 976 16,404 979 16,475 1,076 16,524 1,320 16,812 2,232 17,271 3,150 17,963 4,081
42.00 15,378 1,222 15,404 1,224 15,502 1,382 15,565 1,629 15,933 2,644 16,452 3,565 17,197 4,591
43.00 14,378 1,518 14,417 1,550 14,546 1,707 14,637 1,974 15,070 3,077 15,683 4,067 16,494 5,082
44.00 13,379 1,861 13,436 1,912 13,603 2,071 13,718 2,370 14,232 3,565 14,890 4,564 15,798 5,584
45.00 12,382 2,240 12,465 2,309 12,676 2,473 12,808 2,862 13,427 4,066 14,178 5,092 15,078 6,164
46.00 11,386 2,642 11,507 2,726 11,771 2,916 12,096 3,395 12,632 4,634 13,455 5,663 14,439 6,736
47.00 10,390 3,065 10,558 3,185 11,009 3,400 11,225 3,966 11,885 5,206 12,744 6,233 13,802 7,307
48.00 9,414 3,500 9,704 3,682 10,125 3,929 10,362 4,608 11,137 5,848 12,089 6,868 13,155 7,945
49.00 8,428 3,977 8,782 4,218 9,276 4,523 9,559 5,267 10,442 6,490 11,429 7,521 12,561 8,598
50.00 7,453 4,515 7,888 4,803 8,461 5,243 8,769 6,011 9,762 7,192 10,804 8,153 11,991 9,240
52.50 5,239 6,181 5,795 6,587 6,568 7,098 6,968 7,792 8,273 8,867 9,449 9,796 10,528 11,038
55.00 3,864 8,672 4,119 8,855 4,861 9,195 5,302 9,847 6,786 10,907 8,021 11,811 9,344 12,791
57.50 2,760 11,171 2,949 11,269 3,505 11,527 3,969 11,999 5,556 12,956 6,868 13,782 8,232 14,711
60.00 1,817 13,666 2,027 13,709 2,446 13,874 2,938 14,435 4,513 15,103 5,818 15,825 7,188 16,725
62.50 1,175 16,166 1,306 16,180 1,674 16,270 2,115 16,786 3,616 17,334 4,878 17,974 6,293 18,763
65.00 782 18,666 793 18,666 1,099 18,713 1,509 19,182 2,856 19,629 4,102 20,181 5,472 20,918
67.50 561 21,166 561 21,166 704 21,166 1,059 21,621 2,238 21,966 3,426 22,424 4,730 23,088
70.00 561 23,666 561 23,666 561 23,666 700 24,075 1,749 24,333 2,805 24,733 4,104 25,338
72.50 561 26,166 561 26,166 561 26,166 561 26,556 1,362 26,733 2,364 27,074 3,539 27,590
75.00 561 28,666 561 28,666 561 28,666 561 29,031 1,022 29,177 1,932 29,445 3,042 29,908
77.50 561 31,166 561 31,166 561 31,166 561 31,535 778 31,628 1,587 31,837 - -
CLI (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,502 105 5,504 105 5,504 105 5,504 105 5,504 294 5,504 501 - -
7.75 5,252 105 5,254 105 5,254 105 5,254 143 5,254 338 5,254 567 - -
8.00 5,004 105 5,004 105 5,004 139 5,004 189 5,004 392 5,004 636 5,004 798
8.25 4,754 105 4,754 105 4,754 184 4,754 230 4,754 470 4,754 700 4,802 882
8.50 4,504 105 4,504 105 4,504 227 4,504 296 4,504 540 4,504 780 4,554 979
8.75 4,254 105 4,254 158 4,254 269 4,254 337 4,254 610 4,289 865 4,305 1,057
9.00 4,004 105 4,004 208 4,004 315 4,004 424 4,004 685 4,040 950 4,111 1,149
9.25 3,754 105 3,754 255 3,754 381 3,754 483 3,776 768 3,812 1,045 3,886 1,259
9.50 3,510 119 3,511 328 3,515 451 3,516 567 3,527 868 3,588 1,155 3,674 1,360
9.75 3,260 145 3,261 405 3,265 535 3,278 662 3,310 966 3,414 1,255 3,574 1,456
10.00 3,010 180 3,011 501 3,015 640 3,028 768 3,060 1,070 3,253 1,366 3,365 1,585
10.50 2,516 321 2,534 732 2,542 885 2,546 1,002 2,653 1,313 2,819 1,597 3,004 1,811
11.00 2,020 488 2,038 1,026 2,063 1,177 2,084 1,286 2,242 1,595 2,437 1,861 2,630 2,077
11.50 1,550 722 1,579 1,374 1,627 1,510 1,662 1,617 1,854 1,896 2,082 2,149 2,317 2,356
12.00 1,106 1,016 1,135 1,784 1,203 1,885 1,263 1,981 1,507 2,230 1,756 2,452 2,009 2,647
12.50 769 1,469 769 2,234 856 2,305 939 2,374 1,215 2,592 1,483 2,781 1,745 2,974
13.00 536 1,953 536 2,724 590 2,747 667 2,793 972 2,972 1,227 3,131 1,490 3,318
13.50 347 2,430 345 3,238 393 3,231 472 3,240 758 3,358 981 3,495 1,271 3,663
14.00 222 2,927 221 3,743 266 3,740 327 3,736 596 3,788 790 3,856 1,066 4,037
14.50 160 3,427 158 4,243 178 4,243 251 4,240 460 4,233 615 4,226 873 4,448
15.00 123 3,920 136 4,716 156 4,730 174 4,737 337 4,780 472 4,829 711 4,957
15.50 105 4,420 119 5,216 139 5,216 160 5,216 272 5,256 327 5,277 560 5,379
16.00 105 4,920 107 5,716 127 5,716 145 5,716 198 5,753 242 5,774 435 5,830
16.50 105 5,420 105 6,216 116 6,215 133 6,216 182 6,215 226 6,215 329 6,293
17.00 105 5,920 105 6,715 107 6,715 124 6,715 166 6,715 210 6,715 249 6,715
17.50 105 6,420 105 7,215 105 7,215 115 7,215 158 7,215 194 7,215 233 7,215
18.00 105 6,920 105 7,715 105 7,715 107 7,715 149 7,715 184 7,715 217 7,715
18.50 105 7,420 105 8,215 - - 105 8,215 141 8,215 176 8,215 - -
19.00 105 7,920 - - - - 105 8,715 132 8,714 168 8,714 - -
19.50 105 8,420 - - - - 105 9,214 128 9,214 - - - -
20.00 105 8,920 - - - - 105 9,714 124 9,714 - - - -
21.00 105 9,920 - - - - 105 10,714 116 10,714 - - - -
22.00 105 10,920 - - - - 105 11,714 105 11,712 - - - -
23.00 105 11,920 - - - - - - - - - - - -
24.00 105 12,920 - - - - - - - - - - - -
25.00 105 13,920 - - - - - - - - - - - -
CLP (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 15,004 261 15,012 261 15,023 261 15,039 261 15,094 261 15,168 261 - -
55.00 13,755 261 13,762 261 13,773 261 13,781 261 13,814 261 13,902 261 13,966 271
57.50 12,505 261 12,513 261 12,522 261 12,532 261 12,567 261 12,602 276 12,794 405
60.00 11,255 261 11,263 261 11,273 261 11,285 261 11,378 266 11,506 452 11,617 636
62.50 10,005 261 10,017 261 10,031 261 10,051 261 10,161 398 10,344 716 10,522 945
65.00 8,755 289 8,767 292 8,779 292 8,818 353 9,000 684 9,246 1,069 9,452 1,333
67.50 7,505 502 7,517 503 7,551 566 7,610 642 7,877 1,062 8,186 1,519 8,432 1,811
70.00 6,255 865 6,279 893 6,348 965 6,446 1,061 6,808 1,596 7,181 2,063 7,467 2,380
72.50 5,024 1,359 5,100 1,404 5,242 1,502 5,402 1,627 5,798 2,224 6,235 2,737 6,556 3,066
75.00 3,769 1,932 3,909 2,038 4,130 2,151 4,341 2,312 4,860 2,932 5,356 3,464 5,707 3,756
77.50 2,609 2,683 2,806 2,814 3,119 3,053 3,381 3,194 4,041 3,712 4,541 4,256 4,860 4,614
80.00 1,865 3,886 1,985 3,954 2,246 4,107 2,542 4,171 3,234 4,678 3,783 5,118 4,217 5,408
82.50 1,307 5,144 1,380 5,174 1,523 5,273 1,828 5,221 2,562 5,669 3,168 6,062 3,575 6,328
85.00 836 6,397 896 6,404 1,029 6,452 1,267 6,428 1,990 6,725 2,601 7,060 3,011 7,313
87.50 517 7,647 522 7,647 666 7,667 845 7,609 1,511 7,828 2,112 8,111 2,510 8,336
90.00 330 8,897 336 8,897 407 8,897 537 8,823 1,127 8,974 1,693 9,207 2,079 9,392
92.50 261 10,147 261 10,147 261 10,147 339 10,063 831 10,148 1,337 10,337 1,701 10,492
95.00 261 11,397 261 11,397 261 11,397 261 11,311 603 11,354 1,058 11,492 1,381 11,623
97.50 261 12,647 261 12,647 261 12,647 261 12,557 421 12,579 818 12,666 1,114 12,775
100.00 261 13,897 261 13,897 261 13,897 261 13,807 293 13,811 636 13,868 907 13,953
102.50 261 15,147 261 15,147 261 15,147 261 15,056 261 15,057 484 15,084 711 15,144
CMB (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,205 547 12,206 764 12,206 811 12,206 868 12,205 1,062 12,205 1,447 - -
34.00 11,705 656 11,706 930 11,706 984 11,706 1,035 11,715 1,234 11,741 1,669 - -
35.00 11,205 783 11,206 1,098 11,206 1,156 11,206 1,209 11,215 1,421 11,258 1,894 - -
36.00 10,705 929 10,706 1,275 10,708 1,345 10,710 1,409 10,723 1,624 10,790 2,127 - -
37.00 10,205 1,094 10,207 1,472 10,208 1,540 10,210 1,610 10,240 1,874 10,346 2,390 - -
38.00 9,705 1,275 9,707 1,676 9,712 1,752 9,718 1,827 9,765 2,136 9,900 2,652 - -
39.00 9,206 1,465 9,209 1,892 9,217 1,974 9,225 2,058 9,295 2,404 9,489 2,930 9,767 3,393
40.00 8,705 1,667 8,711 2,119 8,722 2,215 8,735 2,305 8,842 2,702 9,085 3,233 9,414 3,691
41.00 8,206 1,875 8,217 2,355 8,231 2,469 8,251 2,561 8,501 3,003 8,696 3,530 9,051 3,989
42.00 7,707 2,082 7,721 2,604 7,746 2,733 7,779 2,838 8,072 3,313 8,323 3,843 8,730 4,306
43.00 7,208 2,304 7,231 2,869 7,263 3,012 7,371 3,130 7,650 3,660 7,957 4,181 8,412 4,645
44.00 6,710 2,533 6,744 3,152 6,835 3,312 6,906 3,431 7,244 3,989 7,625 4,513 8,093 4,921
45.00 6,213 2,775 6,288 3,453 6,366 3,627 6,462 3,751 6,862 4,318 7,296 4,850 7,775 5,254
46.00 5,719 3,040 5,808 3,761 5,916 3,937 6,018 4,062 6,499 4,649 6,957 5,218 7,498 5,599
47.00 5,225 3,324 5,340 4,083 5,466 4,261 5,611 4,409 6,133 4,986 6,673 5,591 7,224 5,969
48.00 4,739 3,622 4,882 4,430 5,045 4,608 5,209 4,792 5,811 5,373 6,386 5,955 6,941 6,416
49.00 4,294 3,954 4,444 4,798 4,631 5,004 4,828 5,210 5,494 5,765 6,161 6,255 6,743 6,689
50.00 3,954 4,315 4,072 5,235 4,246 5,443 4,468 5,624 5,177 6,150 5,809 6,733 6,415 7,155
52.50 3,213 5,421 3,307 6,434 3,438 6,579 3,653 6,715 4,492 7,177 5,181 7,715 5,804 8,153
55.00 2,575 6,683 2,659 7,656 2,786 7,746 2,959 7,842 3,872 8,240 4,604 8,770 5,251 9,159
57.50 2,029 7,940 2,096 8,899 2,215 8,982 2,374 9,023 3,306 9,328 4,064 9,831 4,791 10,211
60.00 1,546 9,200 1,614 10,138 1,735 10,197 1,887 10,271 2,836 10,437 3,611 10,934 4,322 11,271
62.50 1,137 10,448 1,216 11,381 1,327 11,421 1,484 11,476 2,416 11,729 3,155 12,049 3,890 12,377
65.00 816 11,700 872 12,627 1,008 12,653 1,165 12,692 2,024 12,902 2,794 13,188 3,448 13,476
67.50 614 12,950 645 13,876 754 13,892 903 13,920 1,733 14,094 2,438 14,343 3,108 14,620
70.00 473 14,200 450 15,125 555 15,133 713 15,156 1,427 15,288 2,148 15,512 2,765 15,756
72.50 400 15,450 400 16,372 405 16,380 555 16,394 1,213 16,504 1,873 16,693 2,505 16,920
75.00 400 16,700 400 17,622 - - 410 17,634 1,008 17,720 1,644 17,889 - -
77.50 400 17,950 400 18,871 - - 405 18,880 852 18,948 1,442 19,085 - -
80.00 400 19,200 400 20,121 - - 400 20,130 704 20,178 1,244 20,298 - -
82.50 400 20,450 400 21,371 - - 400 21,372 589 21,409 1,097 21,510 - -
85.00 400 21,700 400 22,620 - - 400 22,622 483 22,650 943 22,735 - -
87.50 400 22,950 - - - - 400 23,872 428 23,892 833 23,963 - -
90.00 400 24,200 - - - - 400 25,122 405 25,130 - - - -
92.50 400 25,450 - - - - 400 26,374 400 26,380 - - - -
95.00 400 26,700 - - - - - - - - - - - -
CNC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,761 156 - - - - 8,765 156 8,765 156 - - - -
5.00 8,661 156 - - - - 8,666 156 8,665 156 - - - -
5.25 8,411 156 - - - - 8,416 156 8,416 156 - - - -
5.50 8,161 156 - - - - 8,174 156 8,176 156 - - - -
5.75 7,913 156 - - - - 7,925 156 7,926 156 - - - -
6.00 7,663 156 - - - - 7,675 156 7,676 156 7,683 166 - -
6.25 7,413 156 - - - - 7,425 156 7,426 156 7,433 210 - -
6.50 7,163 156 - - - - 7,175 156 7,176 156 7,183 256 - -
6.75 6,913 156 6,915 156 - - 6,925 156 6,928 175 6,933 298 - -
7.00 6,663 156 6,665 156 - - 6,675 156 6,678 220 6,684 363 - -
7.25 6,413 156 6,415 156 6,424 156 6,425 156 6,428 268 6,434 431 - -
7.50 6,163 156 6,165 156 6,174 156 6,175 156 6,178 310 6,186 497 - -
7.75 5,913 156 5,915 156 5,925 156 5,925 187 5,928 385 5,960 595 - -
8.00 5,663 156 5,673 156 5,675 156 5,675 240 5,700 453 5,731 677 5,802 934
8.25 5,413 156 5,423 156 5,439 156 5,440 291 5,450 538 5,654 761 5,691 1,035
8.50 5,163 164 5,173 165 5,189 198 5,190 342 5,215 624 5,406 879 5,441 1,160
8.75 4,913 193 4,923 194 4,952 250 4,953 421 5,108 720 5,178 991 5,223 1,272
9.00 4,663 229 4,673 230 4,712 304 4,714 512 4,869 835 4,956 1,108 5,012 1,410
9.25 4,413 272 4,431 301 4,472 359 4,560 608 4,638 936 4,750 1,232 4,829 1,546
9.50 4,187 325 4,206 370 4,320 437 4,326 713 4,404 1,065 4,540 1,345 4,641 1,669
9.75 3,936 389 3,955 444 4,085 526 4,093 834 4,184 1,202 4,337 1,449 4,487 1,820
10.00 3,666 463 3,755 534 3,848 619 3,859 962 3,982 1,321 4,147 1,597 4,323 1,967
10.50 3,198 667 3,289 738 3,405 853 3,416 1,227 3,572 1,594 3,785 1,882 3,999 2,235
11.00 2,707 890 2,838 989 2,987 1,142 2,999 1,540 3,203 1,903 3,458 2,209 3,786 2,548
11.50 2,234 1,160 2,412 1,263 2,598 1,440 2,614 1,883 2,862 2,243 3,149 2,527 3,508 2,873
12.00 1,792 1,462 2,018 1,586 2,232 1,779 2,265 2,259 2,547 2,593 2,870 2,888 3,263 3,212
12.50 1,422 1,818 1,669 1,985 1,909 2,162 1,946 2,654 2,267 2,970 2,619 3,240 3,003 3,582
13.00 1,131 2,281 1,356 2,424 1,614 2,560 1,651 3,063 2,016 3,350 2,380 3,627 2,760 3,951
13.50 885 2,769 1,072 2,866 1,350 2,997 1,398 3,487 1,776 3,752 2,162 4,005 2,564 4,339
14.00 685 3,269 845 3,331 1,127 3,431 1,169 3,919 1,575 4,167 1,959 4,414 2,353 4,780
14.50 514 3,771 659 3,804 922 3,885 986 4,365 1,381 4,580 1,791 4,811 2,182 5,186
15.00 357 4,260 508 4,291 757 4,349 803 4,813 1,216 5,016 1,616 5,229 2,028 5,610
15.50 281 4,760 376 4,781 605 4,825 656 5,270 1,081 5,446 1,475 5,652 1,855 6,020
16.00 226 5,260 305 5,275 491 5,304 544 5,786 943 5,879 1,327 6,072 1,725 6,454
16.50 186 5,760 236 5,769 401 5,804 453 6,295 834 6,314 1,193 6,502 1,607 6,892
17.00 158 6,260 162 6,260 305 6,286 365 6,805 725 6,775 1,091 6,932 1,478 7,329
17.50 156 6,760 156 6,760 240 6,776 302 7,303 630 7,327 991 7,352 1,364 7,782
18.00 156 7,260 156 7,260 169 7,276 242 7,792 556 7,812 886 7,833 1,264 8,237
18.50 156 7,760 156 7,760 157 7,760 170 8,279 482 8,292 816 8,308 1,181 8,692
COG (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 15,033 1,183 - - - - 15,057 1,713 15,350 2,237 15,986 2,828 - -
3.00 14,533 1,325 - - - - 14,573 1,927 14,982 2,477 15,600 3,093 - -
3.10 14,033 1,479 - - - - 14,079 2,143 14,558 2,680 15,236 3,353 - -
3.20 13,533 1,647 - - - - 13,634 2,359 14,214 2,966 14,838 3,669 - -
3.30 13,033 1,824 13,021 2,018 13,047 2,301 13,193 2,575 13,827 3,207 14,501 3,953 - -
3.40 12,533 2,010 12,520 2,225 12,538 2,530 12,725 2,839 13,449 3,512 14,114 4,215 - -
3.50 12,033 2,239 12,011 2,474 12,089 2,805 12,280 3,101 13,061 3,744 13,819 4,506 - -
3.60 11,533 2,466 11,508 2,723 11,624 3,038 11,888 3,361 12,673 4,089 13,481 4,872 - -
3.70 11,019 2,693 11,003 2,971 11,208 3,308 11,519 3,627 12,376 4,402 13,175 5,175 - -
3.80 10,517 2,920 10,503 3,220 10,761 3,584 11,096 3,928 12,034 4,713 12,834 5,488 13,573 6,321
3.90 10,033 3,180 10,022 3,504 10,321 3,893 10,659 4,230 11,677 5,035 12,540 5,800 13,330 6,635
4.00 9,517 3,438 9,520 3,789 9,886 4,202 10,361 4,533 11,333 5,360 12,247 6,174 13,039 7,009
4.10 8,992 3,698 9,086 4,106 9,535 4,514 9,890 4,872 10,989 5,720 11,906 6,535 12,795 7,367
4.20 8,481 3,986 8,608 4,389 9,142 4,822 9,500 5,211 10,646 6,082 11,669 6,886 12,458 7,727
4.30 7,958 4,276 8,139 4,707 8,750 5,131 9,193 5,513 10,246 6,421 11,272 7,244 12,166 8,087
4.40 7,444 4,565 7,752 5,023 8,426 5,443 8,837 5,854 10,003 6,777 10,978 7,602 11,873 8,445
4.50 6,922 4,885 7,385 5,372 8,039 5,787 8,536 6,227 9,707 7,100 10,787 7,961 11,632 8,849
4.60 6,525 5,205 7,005 5,689 7,691 6,131 8,189 6,566 9,411 7,501 10,492 8,327 11,442 9,208
4.70 6,175 5,584 6,688 6,038 7,342 6,476 7,880 6,939 9,167 7,903 10,249 8,731 11,201 9,574
4.80 5,825 5,904 6,340 6,418 7,055 6,822 7,607 7,312 8,896 8,283 9,930 9,111 10,973 9,956
4.90 5,505 6,284 5,992 6,796 6,754 7,230 7,309 7,687 8,652 8,682 9,673 9,511 10,784 10,357
5.00 5,186 6,664 5,680 7,176 6,454 7,576 7,009 8,093 8,393 9,041 9,483 9,830 10,597 10,759
5.25 4,417 7,763 4,978 8,154 5,692 8,551 6,419 9,059 7,890 10,017 8,983 10,771 10,100 11,743
5.50 3,774 8,894 4,292 9,194 5,027 9,557 5,779 10,149 7,269 11,015 8,417 11,763 9,588 12,686
5.75 3,175 10,141 3,757 10,334 4,493 10,683 5,290 11,183 6,806 12,022 8,013 12,746 9,188 13,629
6.00 2,629 11,401 3,235 11,528 3,981 11,823 4,774 12,304 6,344 13,089 7,567 13,733 8,802 14,652
6.25 2,150 12,656 2,844 12,764 3,528 12,959 4,329 13,474 5,911 14,150 7,158 14,817 8,417 15,639
6.50 1,766 13,910 2,377 13,990 3,143 14,189 3,947 14,596 5,517 15,280 6,723 15,880 7,956 16,638
6.75 1,390 15,165 2,045 15,230 2,753 15,390 3,552 15,833 5,140 16,389 6,392 16,979 7,687 17,738
7.00 1,203 16,420 1,822 16,461 2,474 16,574 3,247 16,974 4,770 17,521 6,071 18,076 7,358 18,802
7.25 1,059 17,671 1,601 17,706 2,148 17,791 2,917 18,182 4,490 18,670 5,700 19,175 - -
7.50 938 18,923 1,387 18,948 1,879 19,033 2,603 19,384 4,190 19,842 5,416 20,345 - -
7.75 838 20,179 1,178 20,183 1,622 20,274 2,382 20,612 3,890 21,008 5,144 21,430 - -
8.00 762 21,429 957 21,434 1,446 21,488 2,105 21,778 3,638 22,142 4,856 22,590 - -
8.25 692 22,674 705 22,679 1,286 22,744 1,884 23,022 3,437 23,343 4,636 23,757 - -
8.50 644 23,929 656 23,938 1,112 23,978 1,741 24,230 3,220 24,540 4,384 24,925 - -
8.75 596 25,179 609 25,189 - - 1,565 25,456 2,919 25,770 4,174 26,115 - -
9.00 568 26,429 568 26,429 - - 1,439 26,683 2,728 26,968 3,981 27,319 - -
9.25 568 27,679 - - - - 1,305 27,938 2,604 28,189 - - - -
9.50 568 28,929 - - - - 1,119 29,193 2,385 29,379 - - - -
9.75 568 30,179 - - - - 990 30,399 2,260 30,607 - - - -
10.00 568 31,429 - - - - 811 31,653 - - - - - -
10.50 568 33,929 - - - - 624 34,159 - - - - - -
11.00 568 36,429 - - - - 568 36,612 - - - - - -
11.50 568 38,931 - - - - 568 39,087 - - - - - -
12.00 568 41,431 - - - - 568 41,616 - - - - - -
12.50 568 43,931 - - - - - - - - - - - -
13.00 568 46,432 - - - - - - - - - - - -
13.50 568 48,932 - - - - - - - - - - - -
14.00 568 51,432 - - - - - - - - - - - -
14.50 568 53,933 - - - - - - - - - - - -
COL (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 30,545 647 - - - - 30,614 647 - - - - - -
12.00 29,545 647 - - - - 29,616 647 - - - - - -
12.50 28,544 647 - - - - 28,617 647 - - - - - -
13.00 27,544 647 - - - - 27,618 647 - - - - - -
13.50 26,543 647 - - - - 26,620 647 26,719 968 - - - -
14.00 25,529 647 - - - - 25,621 667 25,725 1,188 - - - -
14.50 24,528 647 - - - - 24,596 728 24,687 1,455 - - - -
15.00 23,528 647 - - - - 23,594 892 23,694 1,712 23,800 2,401 - -
15.50 22,527 723 - - - - 22,592 1,124 22,741 2,069 22,838 2,803 - -
16.00 21,525 873 - - - - 21,590 1,419 21,705 2,392 21,815 3,160 - -
16.50 20,524 1,058 20,544 1,145 20,573 1,306 20,620 1,736 20,753 2,783 20,967 3,630 - -
17.00 19,521 1,282 19,542 1,412 19,592 1,615 19,650 2,055 19,791 3,216 20,203 4,067 20,920 5,347
17.50 18,486 1,554 18,554 1,701 18,592 1,953 18,624 2,456 18,798 3,651 19,406 4,535 20,200 5,953
18.00 17,525 1,868 17,552 2,068 17,592 2,295 17,622 2,894 17,907 4,136 18,670 5,120 19,408 6,510
18.50 16,523 2,247 16,549 2,437 16,589 2,713 16,618 3,369 17,042 4,705 17,937 5,650 18,699 7,024
19.00 15,490 2,652 15,496 2,853 15,541 3,148 15,656 3,859 16,242 5,229 17,202 6,218 18,013 7,647
19.50 14,490 3,061 14,521 3,307 14,592 3,618 14,766 4,398 15,463 5,818 16,246 6,816 17,495 8,291
20.00 13,507 3,517 13,539 3,793 13,649 4,192 13,878 4,998 14,738 6,432 15,632 7,434 16,805 8,874
21.00 11,535 4,503 11,672 4,881 11,966 5,474 12,241 6,265 13,379 7,708 14,366 8,714 15,920 10,200
22.00 9,621 5,624 9,857 6,125 10,286 6,853 10,646 7,650 12,109 9,031 13,233 10,049 14,869 11,571
23.00 7,745 7,011 8,129 7,574 8,726 8,274 9,287 9,102 10,814 10,517 12,109 11,511 13,614 12,980
24.00 6,129 8,699 6,572 9,272 7,335 9,890 8,077 10,709 9,756 12,015 11,230 12,808 12,715 14,266
25.00 4,989 10,666 5,239 11,079 6,146 11,593 7,002 12,382 8,756 13,426 10,207 14,356 11,802 15,736
26.00 3,966 12,650 4,224 12,929 5,154 13,329 6,079 14,068 7,881 15,038 9,421 16,172 11,033 17,506
27.00 3,111 14,634 3,363 14,820 4,258 15,159 5,208 15,869 7,025 16,960 8,479 17,813 10,265 19,095
28.00 2,346 16,619 2,615 16,796 3,510 17,060 4,448 17,692 6,310 18,602 7,716 19,527 9,505 20,636
29.00 1,774 18,613 1,978 18,741 2,845 19,004 3,788 19,576 5,580 20,397 7,026 21,115 8,873 22,346
30.00 1,282 20,613 1,503 20,709 2,313 20,890 3,174 21,477 5,029 22,309 6,303 22,911 8,246 24,010
31.00 997 22,619 1,125 22,692 1,911 22,832 2,720 23,413 4,473 24,173 5,842 24,644 7,640 25,584
32.00 795 24,618 859 24,776 1,464 24,853 2,298 25,397 3,978 26,063 5,232 26,596 7,126 27,358
33.00 647 26,618 647 26,637 1,201 26,753 1,862 27,382 3,551 27,847 4,769 28,331 - -
34.00 647 28,625 647 28,604 987 28,734 1,630 29,382 3,097 29,942 4,345 30,320 - -
35.00 647 30,623 647 30,604 795 30,716 1,379 31,401 2,764 31,891 3,881 32,160 - -
36.00 647 32,623 647 32,610 - - 1,113 33,438 2,422 33,878 3,517 34,296 - -
COS (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 19,047 731 19,047 736 19,047 988 19,047 1,239 19,047 1,960 19,047 2,731 - -
8.75 18,423 841 18,422 846 18,423 1,175 18,422 1,432 18,423 2,197 18,422 3,007 - -
9.00 17,798 971 17,798 1,046 17,798 1,364 17,797 1,635 17,798 2,472 17,810 3,282 - -
9.25 17,173 1,122 17,173 1,245 17,173 1,550 17,173 1,862 17,173 2,747 17,204 3,562 - -
9.50 16,548 1,292 16,548 1,440 16,548 1,778 16,548 2,093 16,560 3,007 16,624 3,899 17,040 5,089
9.75 15,923 1,484 15,923 1,675 15,923 2,030 15,923 2,353 15,936 3,328 16,018 4,236 16,582 5,441
10.00 15,298 1,695 15,298 1,914 15,298 2,286 15,298 2,632 15,330 3,635 15,493 4,566 16,150 5,770
10.50 14,048 2,162 14,048 2,442 14,046 2,845 14,053 3,226 14,120 4,301 14,408 5,279 15,388 6,681
11.00 12,799 2,687 12,795 3,038 12,797 3,514 12,818 3,909 13,011 5,056 13,522 6,041 14,644 7,462
11.50 11,549 3,260 11,542 3,711 11,557 4,183 11,603 4,573 11,976 5,742 12,625 6,787 13,980 8,279
12.00 10,294 3,893 10,289 4,436 10,340 4,895 10,409 5,296 10,988 6,548 11,889 7,642 13,361 9,156
12.50 9,031 4,632 9,047 5,196 9,158 5,699 9,328 6,138 10,162 7,464 11,199 8,489 12,730 10,029
13.00 7,768 5,462 7,827 6,051 8,027 6,557 8,334 7,031 9,390 8,398 10,510 9,394 12,163 10,899
13.50 6,492 6,365 6,662 6,983 6,996 7,464 7,397 7,996 8,681 9,289 9,934 10,310 11,610 11,816
14.00 5,456 7,598 5,774 7,977 6,146 8,479 6,594 8,963 8,074 10,266 9,352 11,247 10,871 12,776
14.50 4,628 8,877 5,011 9,147 5,430 9,650 5,955 10,136 7,449 11,257 8,767 12,222 10,344 13,737
15.00 3,919 10,137 4,300 10,324 4,742 10,767 5,338 11,178 6,928 12,256 8,311 13,222 9,908 14,508
15.50 3,320 11,398 3,661 11,523 4,123 11,898 4,738 12,296 6,442 13,317 7,835 14,222 9,463 15,530
16.00 2,775 12,653 3,089 12,732 3,572 13,044 4,277 13,397 5,948 14,373 7,349 15,245 9,046 16,551
16.50 2,279 13,907 2,572 13,961 3,084 14,231 3,782 14,549 5,521 15,426 6,912 16,304 8,598 17,562
17.00 1,829 15,157 2,127 15,198 2,639 15,401 3,409 15,698 5,107 16,540 6,549 17,363 8,226 18,557
17.50 1,494 16,407 1,736 16,433 2,284 16,615 3,025 16,861 4,775 17,653 6,141 18,428 7,895 19,635
18.00 1,222 17,657 1,408 17,676 1,940 17,819 2,669 18,045 4,379 18,755 5,764 19,526 7,682 20,714
18.50 1,015 18,907 1,092 18,921 1,644 19,039 2,362 19,231 4,038 19,904 5,451 20,640 7,351 21,812
19.00 856 20,157 861 20,168 - - 2,079 20,425 3,735 21,052 5,148 21,754 - -
19.50 725 21,407 630 21,413 - - 1,847 21,638 3,451 22,202 4,852 22,866 - -
20.00 632 22,657 - - - - 1,638 22,854 3,231 23,372 4,514 24,001 - -
21.00 539 25,157 - - - - 1,279 25,293 2,726 25,748 4,068 26,326 - -
22.00 539 27,656 - - - - 999 27,743 2,334 28,122 3,592 28,632 - -
23.00 539 30,156 - - - - 812 30,216 1,974 30,531 3,169 31,010 - -
CPA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,583 88 - - - - 4,587 88 4,602 88 4,609 88 - -
4.70 4,483 88 - - - - 4,487 88 4,502 88 4,529 88 - -
4.80 4,383 88 - - - - 4,387 88 4,402 88 4,429 88 - -
4.90 4,283 88 - - - - 4,287 88 4,304 88 4,329 123 - -
5.00 4,183 88 4,186 88 - - 4,197 88 4,204 88 4,246 152 - -
5.25 3,933 88 3,936 88 - - 3,948 88 3,971 121 4,015 213 - -
5.50 3,683 88 3,686 88 3,696 88 3,698 88 3,737 160 3,807 272 - -
5.75 3,434 88 3,436 88 3,446 88 3,448 88 3,512 218 3,591 340 - -
6.00 3,184 88 3,186 88 3,196 88 3,212 133 3,289 278 3,379 428 3,480 543
6.25 2,934 92 2,943 93 2,958 133 2,975 176 3,074 356 3,185 509 3,295 651
6.50 2,684 116 2,693 117 2,718 178 2,755 262 2,867 440 2,989 620 3,119 750
6.75 2,434 150 2,452 175 2,497 267 2,525 340 2,665 555 2,807 718 2,943 878
7.00 2,188 200 2,216 250 2,272 350 2,320 437 2,469 662 2,631 843 2,777 997
7.25 1,941 280 1,980 329 2,052 446 2,112 544 2,297 783 2,459 966 2,622 1,128
7.50 1,698 379 1,761 443 1,846 566 1,917 671 2,113 921 2,308 1,117 2,469 1,277
7.75 1,462 496 1,546 566 1,654 710 1,727 817 1,951 1,059 2,149 1,259 2,327 1,419
8.00 1,238 635 1,341 715 1,466 860 1,553 970 1,794 1,219 2,013 1,410 2,184 1,575
8.25 1,029 789 1,147 892 1,281 1,033 1,390 1,135 1,652 1,371 1,861 1,572 2,044 1,736
8.50 823 965 964 1,080 1,119 1,209 1,234 1,308 1,514 1,549 1,736 1,741 1,939 1,906
8.75 674 1,174 803 1,275 973 1,395 1,099 1,499 1,382 1,727 1,614 1,920 1,817 2,087
9.00 538 1,406 670 1,486 844 1,593 964 1,688 1,265 1,914 1,496 2,089 1,698 2,264
9.25 427 1,646 545 1,708 722 1,801 852 1,894 1,153 2,100 1,396 2,283 1,599 2,440
9.50 340 1,889 444 1,939 609 2,014 746 2,105 1,039 2,304 1,291 2,474 1,499 2,638
9.75 255 2,137 337 2,169 520 2,240 641 2,315 957 2,506 1,187 2,670 1,397 2,831
10.00 188 2,385 266 2,408 428 2,463 557 2,537 867 2,710 1,109 2,873 1,308 3,017
10.50 131 2,882 170 2,896 308 2,930 419 2,994 710 3,141 944 3,284 1,145 3,432
11.00 97 3,382 108 3,382 204 3,414 304 3,461 572 3,582 808 3,717 1,003 3,845
CPC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,821 70 - - - - 3,825 77 3,825 95 3,825 113 - -
2.20 3,621 70 - - - - 3,625 83 3,625 105 3,625 121 - -
2.30 3,421 70 - - - - 3,425 90 3,425 111 3,425 129 - -
2.40 3,221 70 - - - - 3,226 97 3,226 119 3,226 190 - -
2.50 3,021 70 - - - - 3,026 103 3,026 131 3,026 247 - -
2.60 2,821 70 2,824 81 2,826 94 2,826 114 2,826 191 2,826 294 2,891 419
2.70 2,621 70 2,624 86 2,626 99 2,626 125 2,626 244 2,678 348 2,737 489
2.80 2,421 74 2,424 93 2,426 111 2,458 187 2,470 302 2,482 396 2,605 569
2.90 2,222 81 2,224 103 2,257 122 2,260 242 2,272 383 2,381 477 2,435 635
3.00 2,022 91 2,024 114 2,058 137 2,061 292 2,161 460 2,210 573 2,290 734
3.10 1,840 102 1,850 130 1,908 199 1,933 348 1,983 535 2,058 653 2,142 842
3.20 1,638 118 1,690 146 1,729 256 1,755 432 1,807 611 1,909 741 2,010 956
3.30 1,438 150 1,490 218 1,549 318 1,594 533 1,673 706 1,749 840 1,877 1,062
3.40 1,252 194 1,306 314 1,385 377 1,414 635 1,511 817 1,614 966 1,743 1,186
3.50 1,062 274 1,137 404 1,218 489 1,265 754 1,370 932 1,491 1,076 1,633 1,309
3.60 869 359 980 495 1,084 613 1,113 885 1,259 1,076 1,387 1,201 1,537 1,434
3.70 710 491 834 624 944 732 994 1,029 1,126 1,200 1,275 1,338 1,425 1,562
3.80 560 638 701 765 818 849 869 1,173 1,029 1,335 1,161 1,461 1,330 1,705
3.90 419 818 580 920 706 1,016 762 1,342 929 1,493 1,065 1,607 1,261 1,857
4.00 315 1,002 475 1,082 589 1,174 676 1,501 820 1,639 987 1,763 1,166 2,001
4.10 243 1,205 391 1,256 513 1,346 580 1,666 762 1,811 902 1,907 1,083 2,157
4.20 171 1,394 300 1,442 435 1,518 505 1,850 668 1,974 824 2,073 1,030 2,321
4.30 149 1,580 238 1,628 351 1,684 429 2,014 601 2,117 753 2,237 955 2,407
4.40 133 1,780 170 1,828 296 1,865 383 2,195 531 2,298 694 2,418 888 2,570
4.50 122 1,980 155 2,009 238 2,045 334 2,395 483 2,475 653 2,555 830 2,733
4.60 113 2,180 145 2,180 171 2,245 283 2,574 441 2,654 582 2,735 773 2,894
4.70 105 2,380 134 2,380 160 2,422 227 2,774 399 2,833 543 2,907 732 3,066
4.80 98 2,580 127 2,580 151 2,580 163 2,974 347 3,006 501 3,086 690 3,229
4.90 93 2,780 119 2,780 143 2,780 154 3,100 300 3,206 460 3,261 660 3,409
5.00 89 2,980 114 2,980 137 2,980 146 3,298 243 3,406 411 3,459 621 3,582
5.25 79 3,480 103 3,480 123 3,480 134 3,798 164 3,850 308 3,954 503 4,009
5.50 73 3,980 94 3,980 113 3,980 121 4,297 154 4,313 247 4,367 419 4,478
5.75 70 4,480 87 4,480 105 4,480 115 4,770 145 4,810 174 4,826 359 4,919
6.00 70 4,980 - - - - 109 5,270 137 5,309 - - - -
6.25 70 5,545 - - - - - - - - - - - -
CPI (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,961 180 7,961 180 7,961 206 7,961 304 7,961 641 7,961 1,059 - -
12.50 7,461 180 7,461 189 7,461 242 7,461 389 7,461 798 7,461 1,268 - -
13.00 6,961 224 6,961 225 6,961 393 6,961 542 6,961 996 6,961 1,482 - -
13.50 6,461 297 6,461 298 6,461 520 6,461 711 6,461 1,213 6,461 1,719 6,461 2,215
14.00 5,961 403 5,961 430 5,961 673 5,961 897 5,961 1,447 5,961 1,972 6,350 2,483
14.50 5,461 545 5,461 607 5,461 883 5,461 1,136 5,461 1,701 5,461 2,223 6,077 2,758
15.00 4,961 732 4,961 798 4,961 1,138 4,961 1,383 4,961 1,982 5,478 2,523 5,792 3,061
15.50 4,461 946 4,461 1,075 4,461 1,419 4,461 1,671 4,719 2,269 4,950 2,814 5,540 3,402
16.00 3,961 1,180 3,961 1,383 3,961 1,729 3,961 1,981 4,270 2,582 4,690 3,129 5,281 3,726
16.50 3,461 1,458 3,461 1,732 3,469 2,059 3,498 2,313 3,877 2,886 4,422 3,452 5,017 4,066
17.00 2,961 1,808 2,969 2,095 3,016 2,390 3,107 2,626 3,575 3,183 4,161 3,780 4,787 4,405
17.50 2,459 2,244 2,483 2,478 2,572 2,747 2,711 2,961 3,297 3,513 3,919 4,127 4,558 4,669
18.00 1,951 2,706 2,018 2,904 2,172 3,143 2,365 3,337 3,039 3,866 3,683 4,491 4,263 5,114
18.50 1,543 3,179 1,609 3,315 1,815 3,529 2,091 3,726 2,788 4,236 3,456 4,843 4,060 5,404
19.00 1,271 3,680 1,331 3,759 1,534 3,944 1,839 4,119 2,575 4,607 3,251 5,222 3,868 5,760
19.50 1,048 4,171 1,096 4,259 1,307 4,367 1,622 4,527 2,349 4,997 3,050 5,613 3,688 6,137
20.00 842 4,662 873 4,736 1,098 4,877 1,413 4,949 2,166 5,388 2,850 5,884 3,486 6,531
21.00 486 5,662 481 5,692 804 5,797 1,086 5,914 1,798 6,189 2,518 6,670 3,169 7,309
22.00 272 6,662 295 6,671 556 6,748 830 6,832 1,496 7,178 2,204 7,469 2,848 8,121
23.00 180 7,662 245 7,670 391 7,710 604 7,772 1,256 8,076 1,929 8,493 2,572 8,954
24.00 180 8,662 209 8,670 276 8,683 464 8,729 1,027 8,981 1,676 9,351 2,361 9,801
25.00 180 9,662 186 9,669 242 9,681 363 9,694 847 9,910 1,455 10,245 2,110 10,667
26.00 180 10,662 180 10,669 221 10,679 260 10,691 708 10,858 1,266 11,142 1,916 11,533
27.00 180 11,662 180 11,667 - - 240 11,690 542 11,804 1,103 12,068 - -
28.00 180 12,662 180 12,667 - - 220 12,689 463 12,773 951 12,988 - -
29.00 180 13,661 180 13,667 - - 198 13,687 372 13,727 842 13,951 - -
30.00 180 14,661 - - - - 189 14,686 278 14,724 733 14,903 - -
31.00 180 15,661 - - - - 180 15,685 260 15,723 641 15,848 - -
32.00 180 16,661 - - - - 180 16,683 244 16,720 - - - -
33.00 180 17,661 - - - - 180 17,683 234 17,718 - - - -
34.00 180 18,661 - - - - 180 18,683 226 18,716 - - - -
35.00 180 19,661 - - - - 180 19,683 - - - - - -
36.00 180 20,661 - - - - - - - - - - - -
37.00 180 21,661 - - - - - - - - - - - -
38.00 180 22,661 - - - - - - - - - - - -
CRC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,059 28 - - - - 1,060 51 1,060 96 1,060 141 - -
3.60 1,009 28 - - - - 1,010 56 1,010 113 1,010 154 - -
3.70 959 28 - - - - 960 60 960 128 960 180 - -
3.80 909 31 - - - - 910 83 910 144 931 199 - -
3.90 859 36 860 56 - - 860 101 860 169 883 221 - -
4.00 809 42 810 66 - - 810 121 826 190 833 250 - -
4.10 759 48 760 79 760 109 760 136 776 220 794 275 - -
4.20 709 56 710 94 718 127 721 164 736 239 754 301 791 351
4.30 659 67 667 115 668 155 671 187 694 274 721 327 756 382
4.40 609 79 618 141 618 188 627 218 650 300 684 357 722 410
4.50 559 94 573 173 574 218 583 251 613 329 653 390 699 438
4.60 514 111 527 201 529 249 543 279 579 361 619 421 670 472
4.70 464 130 480 239 487 277 502 311 544 394 590 453 639 504
4.80 419 155 436 275 449 309 459 343 513 427 568 484 613 537
4.90 372 179 400 313 414 351 429 376 478 461 530 522 588 571
5.00 325 207 358 355 371 385 394 417 450 497 507 554 565 607
5.25 223 304 269 460 287 488 311 512 385 583 451 636 514 684
5.50 153 426 189 572 212 591 242 615 319 689 390 742 459 793
5.75 102 548 129 697 159 717 185 732 273 792 344 839 408 887
6.00 72 669 80 822 107 831 139 847 231 899 300 940 368 990
6.25 54 794 67 947 75 949 101 960 194 1,009 261 1,052 326 1,090
6.50 46 919 59 1,072 66 1,073 72 1,085 156 1,116 225 1,158 290 1,196
6.75 40 1,044 52 1,197 59 1,198 66 1,201 135 1,234 202 1,266 256 1,302
7.00 36 1,169 46 1,320 54 1,323 60 1,326 117 1,352 173 1,377 236 1,416
7.25 32 1,294 43 1,445 50 1,448 56 1,451 95 1,468 145 1,495 207 1,527
7.50 30 1,419 40 1,570 47 1,573 52 1,574 68 1,581 122 1,609 181 1,635
7.75 28 1,544 38 1,695 - - 50 1,699 66 1,706 103 1,726 - -
8.00 28 1,669 - - - - 46 1,824 63 1,830 - - - -
CRG (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 3,264 67 - - - - - - - - - - - -
2.80 3,164 67 - - - - 3,165 76 3,165 99 - - - -
2.90 3,064 67 - - - - 3,065 80 3,065 104 - - - -
3.00 2,964 67 - - - - 2,965 85 2,965 112 - - - -
3.10 2,864 67 - - - - 2,865 89 2,865 119 - - - -
3.20 2,764 67 - - - - 2,765 96 2,765 127 2,765 220 - -
3.30 2,664 67 - - - - 2,665 103 2,665 171 2,665 252 - -
3.40 2,564 67 - - - - 2,565 111 2,565 209 2,565 308 - -
3.50 2,464 67 2,465 85 - - 2,465 119 2,465 244 2,465 342 - -
3.60 2,364 67 2,365 93 - - 2,365 128 2,365 278 2,365 369 - -
3.70 2,264 67 2,265 100 - - 2,265 172 2,265 310 2,327 420 - -
3.80 2,164 71 2,165 109 - - 2,165 210 2,210 359 2,230 467 - -
3.90 2,064 80 2,065 119 - - 2,065 246 2,111 391 2,161 507 - -
4.00 1,964 91 1,965 129 - - 1,993 281 2,013 435 2,085 553 - -
4.10 1,864 104 1,865 145 - - 1,893 315 1,937 496 2,010 608 - -
4.20 1,764 119 1,765 168 1,789 289 1,794 364 1,857 540 1,927 662 - -
4.30 1,664 137 1,683 210 1,689 342 1,712 413 1,775 594 1,858 714 1,955 822
4.40 1,564 158 1,583 252 1,604 391 1,625 460 1,704 648 1,801 776 1,898 887
4.50 1,475 185 1,495 314 1,515 425 1,540 505 1,632 700 1,742 830 1,844 949
4.60 1,375 214 1,395 370 1,428 489 1,461 565 1,568 764 1,674 899 1,786 1,004
4.70 1,283 259 1,305 423 1,348 544 1,371 628 1,502 820 1,616 953 1,732 1,069
4.80 1,189 302 1,238 489 1,265 616 1,303 685 1,427 883 1,562 1,016 1,677 1,131
4.90 1,108 345 1,154 551 1,191 680 1,229 748 1,372 954 1,501 1,085 1,623 1,197
5.00 998 397 1,067 624 1,123 744 1,173 816 1,318 1,019 1,446 1,149 1,568 1,262
5.25 800 544 864 816 928 924 989 993 1,170 1,179 1,326 1,323 1,454 1,430
5.50 595 758 692 1,015 786 1,121 855 1,189 1,057 1,355 1,219 1,485 1,359 1,597
5.75 451 978 534 1,252 645 1,318 720 1,384 941 1,571 1,105 1,690 1,238 1,795
6.00 313 1,207 411 1,469 524 1,540 608 1,596 828 1,761 993 1,885 1,146 1,996
6.25 224 1,443 311 1,703 425 1,768 502 1,814 745 1,962 905 2,086 1,046 2,186
6.50 156 1,683 226 1,943 334 1,991 427 2,037 650 2,175 821 2,291 972 2,390
6.75 128 1,933 162 2,181 292 2,228 364 2,265 576 2,388 745 2,488 889 2,596
7.00 112 2,183 146 2,429 212 2,454 296 2,491 499 2,603 674 2,714 817 2,801
7.25 101 2,433 132 2,679 156 2,704 220 2,729 448 2,831 618 2,927 761 3,022
7.50 92 2,683 120 2,929 145 2,936 165 2,962 389 3,054 556 3,143 693 3,238
7.75 84 2,933 112 3,179 133 3,186 154 3,212 350 3,289 500 3,365 634 3,449
8.00 79 3,183 104 3,429 125 3,435 143 3,441 315 3,523 442 3,600 - -
CRL (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 42,865 873 - - - - - - - - - - - -
19.00 41,864 873 - - - - 41,881 873 - - - - - -
19.50 40,862 873 - - - - 40,880 873 - - - - - -
20.00 39,916 873 - - - - 39,928 873 - - - - - -
21.00 37,912 873 - - - - 37,925 893 - - - - - -
22.00 35,906 873 - - - - 35,922 913 35,950 1,288 36,008 2,448 - -
23.00 33,900 873 33,920 873 33,922 893 33,933 1,081 33,964 1,728 34,041 3,024 - -
24.00 31,901 912 31,913 921 31,918 1,189 31,921 1,482 31,971 2,237 32,197 3,705 - -
25.00 29,895 1,214 29,906 1,326 29,909 1,629 29,910 1,971 29,995 2,879 30,091 4,473 30,669 6,259
26.00 27,887 1,618 27,900 1,832 27,900 2,203 27,929 2,566 28,127 3,600 28,333 5,319 29,127 7,187
27.00 25,876 2,150 25,892 2,464 25,897 2,847 25,953 3,271 25,979 4,493 26,498 6,213 27,771 8,217
28.00 23,871 2,882 23,884 3,198 23,892 3,623 23,964 4,069 24,131 5,414 24,823 7,224 26,255 9,214
29.00 21,842 3,676 21,842 4,005 21,841 4,487 21,846 4,955 22,206 6,411 23,221 8,247 24,897 10,394
30.00 19,840 4,545 19,837 4,947 19,838 5,462 19,868 5,966 20,183 7,549 21,763 9,427 23,485 11,554
31.00 17,830 5,488 17,832 5,994 17,846 6,536 18,029 7,081 18,478 8,699 20,062 10,555 22,292 12,724
32.00 15,815 6,559 15,827 7,141 15,960 7,718 16,172 8,273 16,954 10,019 18,756 11,879 21,148 14,057
33.00 13,810 7,764 13,875 8,393 14,064 8,985 14,397 9,541 15,511 11,329 17,819 13,172 20,045 15,372
34.00 11,785 9,103 11,951 9,736 12,285 10,360 12,715 10,926 14,261 12,796 16,493 14,553 18,945 16,686
35.00 10,031 10,573 10,345 11,178 10,793 11,738 11,256 12,425 13,029 14,246 15,399 15,989 18,022 18,132
36.00 8,622 12,128 8,985 12,670 9,474 13,247 9,904 13,944 11,973 15,569 14,415 17,411 17,084 19,590
37.00 7,382 14,119 7,762 14,471 8,264 14,977 8,689 15,569 10,934 17,134 13,430 18,930 16,145 21,049
38.00 6,266 16,134 6,657 16,341 7,160 16,751 7,583 17,302 10,148 18,803 12,538 20,523 15,298 22,369
39.00 5,307 18,147 5,641 18,264 6,130 18,579 6,611 19,040 9,023 20,449 11,725 21,742 14,510 23,914
40.00 4,428 20,159 4,725 20,262 5,210 20,447 5,746 20,882 8,197 21,991 10,860 23,352 13,743 25,458
41.00 3,652 22,166 3,919 22,195 4,419 22,462 4,996 22,712 7,410 23,651 10,129 24,996 12,949 26,998
42.00 2,954 24,212 3,207 24,216 3,721 24,243 4,314 24,694 6,685 25,504 9,461 26,618 12,296 28,642
43.00 2,319 26,226 2,587 26,208 3,144 26,231 3,741 26,367 6,086 27,117 8,741 28,354 11,664 30,364
44.00 1,780 28,232 2,144 28,205 2,623 28,178 3,215 28,513 5,504 29,148 8,113 30,060 11,010 32,072
45.00 1,439 30,238 1,677 30,218 2,212 30,198 2,771 30,439 5,010 30,756 7,582 31,760 - -
46.00 1,175 32,238 1,300 32,224 1,846 32,198 2,391 32,201 4,554 32,646 7,034 33,581 - -
47.00 978 34,238 1,025 34,230 - - 2,065 34,196 4,098 34,548 6,457 35,293 - -
48.00 873 36,243 873 36,236 - - 1,772 36,189 3,666 36,683 6,044 37,090 - -
49.00 873 38,243 - - - - 1,490 38,182 3,312 38,609 - - - -
50.00 873 40,243 - - - - 1,294 40,202 2,969 40,487 - - - -
CSA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,281 832 36,324 832 36,332 832 36,319 832 36,419 832 36,442 1,150 - -
9.25 35,031 832 35,074 832 35,082 832 35,070 832 35,165 832 35,189 1,433 35,403 2,078
9.50 33,782 832 33,825 832 33,832 832 33,823 832 34,045 871 34,095 1,693 34,158 2,348
9.75 32,532 832 32,575 832 32,581 832 32,574 832 32,798 1,198 32,852 2,108 33,047 2,691
10.00 31,282 832 31,325 832 31,331 832 31,327 832 31,550 1,483 31,716 2,345 31,908 3,053
10.50 28,783 832 28,827 832 28,829 832 28,932 834 29,241 2,171 29,494 3,176 29,709 3,950
11.00 26,285 1,047 26,327 1,056 26,415 1,058 26,516 1,255 26,960 2,935 27,243 4,036 27,596 5,046
11.50 23,785 1,434 23,828 1,441 23,978 1,589 24,146 1,869 24,770 3,860 25,142 5,116 25,633 6,089
12.00 21,286 1,995 21,377 2,116 21,582 2,296 21,810 2,614 22,603 4,975 23,100 6,318 23,706 7,411
12.50 18,796 2,757 18,950 2,955 19,254 3,244 19,584 3,735 20,602 6,285 21,178 7,622 21,880 8,720
13.00 16,309 3,729 16,565 3,967 16,969 4,300 17,485 4,957 18,686 7,701 19,371 9,099 20,158 10,208
13.50 13,821 4,840 14,233 5,159 14,824 5,580 15,328 6,380 16,539 9,263 17,367 10,674 18,230 11,814
14.00 11,391 6,107 12,054 6,594 12,760 7,264 13,350 8,009 14,873 10,972 15,773 12,289 16,756 13,443
14.50 9,034 7,615 9,957 8,187 10,851 9,084 11,591 9,815 13,295 12,748 14,323 14,105 15,342 15,209
15.00 7,235 9,502 8,117 10,276 9,163 11,051 9,989 11,761 11,815 14,660 12,966 15,924 14,108 17,015
15.50 5,822 11,941 6,422 12,520 7,590 13,189 8,517 13,789 10,468 16,624 11,635 17,911 12,810 18,957
16.00 4,637 14,379 5,099 14,839 6,225 15,419 7,201 15,741 9,229 18,732 10,476 19,888 11,750 20,926
16.50 3,623 16,873 4,036 17,090 5,070 17,700 6,015 17,919 8,055 20,570 9,300 21,644 10,625 22,557
17.00 2,688 19,365 3,160 19,512 4,016 19,807 4,993 20,140 7,086 22,696 8,425 23,680 9,728 24,645
17.50 2,071 21,865 2,371 21,939 3,222 22,192 4,092 22,445 6,132 24,911 7,404 25,841 8,783 26,665
18.00 1,624 24,365 1,829 24,411 2,520 24,589 3,226 24,796 5,332 27,135 6,709 27,987 7,942 28,844
18.50 1,305 26,865 1,321 26,865 1,937 27,006 2,713 27,159 4,535 29,468 5,928 30,222 7,278 30,981
19.00 1,072 29,365 1,090 29,365 1,536 29,457 2,187 29,559 3,875 31,760 5,204 32,473 6,511 33,175
19.50 901 31,865 918 31,865 1,100 31,865 1,833 32,000 3,350 34,119 4,603 34,767 5,865 35,401
20.00 832 34,365 832 34,365 1,002 34,365 1,471 34,497 2,874 36,481 4,080 37,040 5,277 37,627
21.00 832 39,365 832 39,365 850 39,365 984 39,365 2,123 41,288 3,143 41,725 4,333 42,295
22.00 832 44,365 832 44,365 832 44,365 861 44,365 1,496 46,127 2,456 46,496 3,399 46,948
23.00 832 49,365 832 49,365 - - 832 49,365 1,046 51,026 1,871 51,313 - -
24.00 832 54,365 832 54,365 - - 832 54,365 937 56,036 1,479 56,231 - -
25.00 832 59,365 - - - - 832 59,365 858 60,910 1,055 61,114 - -
26.00 832 64,365 - - - - 832 64,365 832 65,931 961 65,976 - -
27.00 832 69,365 - - - - 832 69,365 832 70,944 - - - -
28.00 832 74,365 - - - - 832 74,365 832 75,836 - - - -
29.00 832 79,365 - - - - 832 79,365 832 80,821 - - - -
30.00 832 84,365 - - - - 832 84,365 832 85,850 - - - -
31.00 832 89,365 - - - - - - - - - - - -
32.00 832 94,365 - - - - - - - - - - - -
33.00 832 99,365 - - - - - - - - - - - -
CSE (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,838 163 - - - - - - - - - - - -
10.50 9,588 163 - - - - - - - - - - - -
11.00 9,338 163 - - - - - - - - - - - -
11.50 9,088 163 - - - - 9,088 163 9,088 163 - - - -
12.00 8,838 163 - - - - 8,838 163 8,838 163 - - - -
12.50 8,588 163 - - - - 8,588 163 8,588 163 - - - -
13.00 8,338 163 - - - - 8,338 163 8,338 163 - - - -
13.50 8,088 163 - - - - 8,088 163 8,088 168 - - - -
14.00 7,838 163 - - - - 7,838 163 7,838 180 7,838 292 - -
14.50 7,588 163 - - - - 7,588 163 7,588 212 7,588 352 - -
15.00 7,338 163 - - - - 7,338 168 7,338 265 7,338 420 - -
15.50 7,089 163 - - - - 7,089 197 7,088 329 7,088 496 - -
16.00 6,839 185 - - - - 6,839 242 6,838 388 6,838 584 - -
16.50 6,589 223 - - - - 6,589 301 6,589 474 6,588 667 - -
17.00 6,339 271 6,339 271 6,339 320 6,339 361 6,339 562 6,339 772 - -
17.50 6,089 326 6,089 328 6,089 391 6,089 441 6,089 650 6,089 880 - -
18.00 5,839 394 5,839 409 5,839 473 5,839 521 5,839 764 5,839 985 - -
18.50 5,589 473 5,589 492 5,589 562 5,590 616 5,590 871 5,590 1,117 5,594 1,563
19.00 5,339 562 5,339 581 5,339 659 5,340 720 5,340 1,000 5,340 1,241 5,343 1,690
19.50 5,089 656 5,089 684 5,089 766 5,090 830 5,090 1,124 5,090 1,369 5,098 1,843
20.00 4,839 758 4,839 790 4,839 882 4,840 950 4,839 1,257 4,840 1,514 4,867 1,996
21.00 4,339 974 4,339 1,031 4,339 1,143 4,340 1,220 4,339 1,519 4,340 1,789 4,403 2,288
22.00 3,839 1,226 3,839 1,310 3,839 1,425 3,841 1,530 3,845 1,849 3,852 2,114 4,010 2,627
23.00 3,348 1,527 3,349 1,630 3,354 1,756 3,354 1,885 3,362 2,194 3,397 2,451 3,654 2,961
24.00 2,849 1,879 2,850 2,000 2,853 2,153 2,878 2,271 2,925 2,555 2,984 2,802 3,343 3,323
25.00 2,350 2,383 2,356 2,450 2,385 2,574 2,407 2,679 2,503 2,937 2,620 3,177 3,096 3,693
26.00 1,863 2,891 1,875 2,917 1,932 3,015 1,969 3,104 2,116 3,338 2,322 3,559 2,851 4,068
27.00 1,496 3,404 1,506 3,397 1,560 3,469 1,592 3,541 1,794 3,749 2,080 3,963 2,616 4,540
28.00 1,208 3,913 1,214 3,901 1,271 3,930 1,305 3,988 1,532 4,174 1,847 4,438 2,457 4,857
29.00 963 4,418 969 4,399 1,022 4,406 1,058 4,444 1,314 4,606 1,661 4,864 2,278 5,275
30.00 754 4,924 757 4,896 804 4,929 844 4,972 1,128 5,042 1,480 5,302 2,119 5,696
31.00 575 5,391 572 5,394 621 5,419 654 5,450 975 5,486 1,330 5,743 1,958 6,111
32.00 425 5,891 417 5,891 464 5,910 502 5,936 847 6,049 1,187 6,195 1,817 6,549
33.00 326 6,391 313 6,391 345 6,405 377 6,423 726 6,517 1,063 6,646 1,687 6,988
34.00 255 6,891 237 6,891 236 6,896 313 6,913 629 6,996 953 7,116 1,562 7,425
35.00 204 7,391 184 7,391 163 7,396 246 7,409 540 7,472 828 7,580 1,440 7,879
CSP (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 7,382 252 7,389 255 7,416 347 7,433 435 7,525 678 7,665 972 - -
5.50 6,882 313 6,889 367 6,926 443 6,957 584 7,084 841 7,253 1,170 - -
5.75 6,382 395 6,396 482 6,460 605 6,493 732 6,656 1,050 6,861 1,367 7,082 1,624
6.00 5,882 500 5,910 609 5,992 766 6,042 910 6,247 1,255 6,481 1,611 6,737 1,903
6.25 5,381 669 5,424 798 5,535 955 5,677 1,131 5,849 1,516 6,123 1,853 6,393 2,183
6.50 4,885 846 4,955 988 5,163 1,164 5,259 1,368 5,467 1,751 5,777 2,129 6,083 2,474
6.75 4,412 1,068 4,545 1,220 4,731 1,412 4,826 1,624 5,103 2,082 5,448 2,417 5,759 2,774
7.00 3,920 1,306 4,086 1,469 4,312 1,677 4,436 1,902 4,768 2,369 5,142 2,717 5,453 3,074
7.25 3,439 1,560 3,662 1,766 3,921 1,977 4,063 2,209 4,440 2,694 4,839 3,034 5,191 3,394
7.50 2,981 1,867 3,249 2,075 3,542 2,277 3,713 2,517 4,133 2,962 4,552 3,370 4,904 3,676
7.75 2,595 2,185 2,861 2,400 3,196 2,592 3,376 2,858 3,843 3,315 4,265 3,703 4,639 3,978
8.00 2,257 2,517 2,493 2,738 2,844 2,936 3,050 3,193 3,605 3,628 4,093 3,999 4,486 4,308
8.25 1,932 2,921 2,180 3,104 2,504 3,283 2,731 3,554 3,336 4,067 3,782 4,441 4,178 4,752
8.50 1,647 3,330 1,899 3,494 2,223 3,680 2,454 3,972 3,061 4,458 3,529 4,809 3,954 5,125
8.75 1,409 3,816 1,653 3,932 1,959 4,106 2,184 4,367 2,813 4,848 3,328 5,198 3,742 5,508
9.00 1,190 4,317 1,446 4,394 1,742 4,545 1,951 4,806 2,574 5,258 3,124 5,605 3,517 5,898
9.25 995 4,813 1,240 4,871 1,524 4,992 1,745 5,227 2,390 5,679 2,929 5,994 3,293 6,306
9.50 824 5,313 1,056 5,368 1,331 5,448 1,562 5,690 2,226 6,086 2,740 6,415 3,153 6,693
9.75 693 5,813 896 5,851 1,171 5,960 1,403 6,124 2,062 6,532 2,582 6,838 2,993 7,114
10.00 565 6,314 767 6,343 1,036 6,440 1,248 6,587 1,881 6,970 2,415 7,254 2,835 7,536
10.50 377 7,318 590 7,330 799 7,389 990 7,608 1,593 7,874 2,118 8,138 2,526 8,384
11.00 296 8,318 425 8,322 594 8,368 755 8,561 1,348 8,775 1,838 9,022 2,275 9,270
11.50 242 9,318 315 9,318 463 9,344 592 9,534 1,136 9,716 1,629 9,939 2,014 10,149
12.00 230 10,318 230 10,318 - - 488 10,505 977 10,663 1,420 10,845 - -
12.50 230 11,318 230 11,318 - - 363 11,496 799 11,620 1,234 11,789 - -
13.00 230 12,318 230 12,318 - - 283 12,476 664 12,589 1,080 12,726 - -
13.50 230 13,318 230 13,318 - - 250 13,477 562 13,556 943 13,689 - -
14.00 230 14,318 - - - - 230 14,466 501 14,538 - - - -
14.50 230 15,318 - - - - 230 15,454 397 15,516 - - - -
15.00 230 16,318 - - - - - - - - - - - -
15.50 230 17,318 - - - - - - - - - - - -
16.00 230 18,318 - - - - - - - - - - - -
16.50 230 19,318 - - - - - - - - - - - -
17.00 230 20,318 - - - - - - - - - - - -
CTB (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,654 35 - - - - 1,654 57 1,654 72 - - - -
2.50 1,554 37 - - - - 1,554 63 1,554 79 1,554 93 - -
2.60 1,454 41 - - - - 1,454 69 1,454 88 1,454 104 - -
2.70 1,354 47 1,354 59 1,354 71 1,354 79 1,354 99 1,354 142 - -
2.80 1,254 53 1,254 67 1,254 79 1,254 88 1,254 111 1,254 176 - -
2.90 1,154 64 1,154 77 1,154 91 1,154 100 1,154 150 1,154 224 1,154 373
3.00 1,054 81 1,054 89 1,054 105 1,054 141 1,054 203 1,054 283 1,054 416
3.10 954 107 954 108 954 147 954 177 954 250 954 324 954 476
3.20 854 149 854 154 854 188 854 228 854 296 854 377 901 529
3.30 754 193 754 212 754 252 754 287 754 360 754 437 817 593
3.40 654 252 654 280 654 322 654 352 654 429 654 501 756 656
3.50 561 342 561 356 564 402 566 422 573 495 585 575 700 723
3.60 466 432 466 442 471 469 474 496 484 567 510 643 654 795
3.70 372 524 374 526 380 556 384 572 395 642 454 712 609 860
3.80 287 624 290 624 298 630 304 652 332 716 402 776 553 953
3.90 222 724 228 724 236 724 244 734 266 806 345 867 521 1,011
4.00 162 827 162 827 167 827 175 824 216 893 304 945 495 1,083
4.10 120 922 120 925 121 929 129 933 176 981 279 1,035 454 1,163
4.20 95 1,022 97 1,025 107 1,029 113 1,032 136 1,065 234 1,109 419 1,246
4.30 79 1,122 85 1,125 95 1,128 103 1,132 125 1,164 204 1,195 392 1,327
4.40 68 1,222 77 1,225 85 1,228 93 1,230 119 1,241 172 1,294 371 1,402
4.50 63 1,322 72 1,325 80 1,328 88 1,330 112 1,339 135 1,376 336 1,493
4.60 57 1,422 65 1,425 75 1,428 84 1,430 107 1,438 128 1,475 316 1,571
4.70 55 1,522 63 1,525 71 1,526 80 1,529 103 1,538 123 1,547 295 1,657
4.80 51 1,622 59 1,625 67 1,626 76 1,629 99 1,637 117 1,646 - -
4.90 47 1,722 56 1,725 64 1,726 72 1,729 95 1,737 113 1,745 - -
5.00 45 1,822 53 1,825 - - 69 1,829 91 1,837 109 1,843 - -
5.25 41 2,072 - - - - - - - - - - - -
CTC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,531 57 - - - - - - - - - - - -
1.75 2,431 57 - - - - - - - - - - - -
1.80 2,331 57 - - - - 2,335 69 2,339 82 - - - -
1.85 2,231 57 - - - - 2,235 71 2,240 85 - - - -
1.90 2,131 57 - - - - 2,135 74 2,165 89 - - - -
1.95 2,031 57 2,032 63 2,033 71 2,036 77 2,067 95 2,071 109 2,068 187
2.00 1,931 57 1,932 66 1,935 75 1,936 82 1,967 101 2,004 114 2,002 234
2.10 1,745 61 1,752 74 1,756 85 1,760 93 1,769 110 1,833 171 1,833 316
2.20 1,544 69 1,552 82 1,557 94 1,561 103 1,599 167 1,660 255 1,658 420
2.30 1,344 82 1,369 95 1,377 109 1,384 118 1,424 220 1,506 332 1,505 516
2.40 1,143 106 1,151 114 1,196 167 1,204 180 1,268 303 1,349 406 1,350 627
2.50 941 143 967 143 1,012 227 1,023 272 1,086 382 1,209 497 1,210 757
2.60 740 203 777 246 841 318 855 356 960 503 1,084 613 1,085 881
2.70 553 304 613 344 683 424 716 481 828 616 954 723 958 1,017
2.80 395 425 455 483 553 565 589 599 708 744 841 864 846 1,154
2.90 263 613 320 659 436 719 475 764 625 867 764 988 768 1,324
3.00 182 817 220 825 334 880 376 924 539 1,041 661 1,122 668 1,486
3.10 137 1,009 150 1,027 248 1,068 296 1,095 447 1,193 577 1,269 583 1,649
3.20 109 1,209 130 1,209 192 1,236 244 1,260 376 1,360 515 1,438 520 1,829
3.30 94 1,409 115 1,409 133 1,436 192 1,441 332 1,541 448 1,601 457 1,985
3.40 85 1,609 105 1,609 121 1,609 133 1,641 252 1,680 380 1,764 386 2,184
3.50 78 1,809 97 1,809 111 1,809 123 1,809 200 1,880 338 1,941 344 2,360
3.60 73 2,009 90 2,009 103 2,009 114 2,009 142 2,056 294 2,121 302 2,530
3.70 69 2,209 85 2,209 98 2,209 107 2,209 134 2,256 248 2,294 255 2,730
3.80 65 2,409 81 2,409 93 2,409 102 2,409 127 2,409 199 2,466 204 2,896
3.90 62 2,609 77 2,609 89 2,609 98 2,609 121 2,609 141 2,666 146 3,096
4.00 59 2,809 74 2,809 - - 94 2,809 115 2,809 134 2,865 - -
4.10 58 3,009 - - - - 90 3,009 111 3,009 - - - -
CTD (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,525 197 - - - -
12.71 6,039 254 - - - -
13.20 5,537 337 5,539 706 5,566 1,082
13.69 5,035 449 5,043 915 5,104 1,318
14.18 4,533 598 4,556 1,145 4,663 1,579
14.67 4,033 796 4,083 1,402 4,241 1,862
15.16 3,536 1,014 3,658 1,719 3,848 2,175
15.65 3,041 1,256 3,218 2,059 3,482 2,495
16.14 2,556 1,535 2,806 2,398 3,158 2,857
16.63 2,113 1,858 2,431 2,764 2,846 3,206
17.12 1,772 2,217 2,092 3,166 2,571 3,596
17.60 1,488 2,638 1,784 3,576 2,320 3,972
18.09 1,225 3,124 1,516 4,008 2,090 4,389
18.58 993 3,625 1,272 4,457 1,870 4,802
19.07 799 4,127 1,068 4,922 1,679 5,236
19.56 624 4,629 907 5,420 1,495 5,673
20.54 383 5,633 637 6,369 1,195 6,576
21.52 264 6,634 445 7,340 945 7,501
22.49 193 7,628 306 8,317 736 8,436
23.47 193 8,630 204 9,312 576 9,394
24.45 193 9,631 193 10,306 439 10,363
25.43 193 10,633 193 11,297 329 11,346
26.41 193 11,634 193 12,298 277 12,327
27.38 193 12,629 193 13,293 204 13,310
28.36 193 13,630 193 14,295 193 14,312
29.34 193 14,631 193 15,296 193 15,298
CTS (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,614 189 7,614 189 7,614 189 7,614 189 7,614 337 7,614 538 - -
11.50 7,114 189 7,115 189 7,115 189 7,115 249 7,115 459 7,122 701 - -
12.00 6,614 189 6,615 242 6,615 278 6,615 347 6,621 612 6,635 865 6,686 1,132
12.50 6,114 222 6,115 321 6,115 397 6,117 469 6,120 769 6,151 1,063 6,248 1,342
13.00 5,614 293 5,616 456 5,616 544 5,617 626 5,638 968 5,698 1,275 5,840 1,585
13.50 5,114 393 5,116 623 5,116 722 5,122 810 5,170 1,224 5,258 1,520 5,460 1,857
14.00 4,613 527 4,616 830 4,624 924 4,631 1,028 4,718 1,467 4,860 1,776 5,091 2,142
14.50 4,114 708 4,120 1,056 4,134 1,165 4,153 1,274 4,285 1,724 4,489 2,069 4,772 2,425
15.00 3,615 918 3,639 1,321 3,670 1,440 3,728 1,570 3,886 2,022 4,142 2,370 4,442 2,706
15.50 3,119 1,150 3,153 1,613 3,207 1,745 3,273 1,901 3,516 2,343 3,813 2,686 4,161 2,990
16.00 2,639 1,415 2,683 1,948 2,766 2,082 2,856 2,260 3,174 2,685 3,525 3,021 3,945 3,283
16.50 2,154 1,723 2,237 2,309 2,349 2,463 2,469 2,614 2,854 2,993 3,238 3,374 3,682 3,637
17.00 1,805 2,073 1,861 2,726 1,958 2,867 2,122 3,004 2,623 3,375 3,034 3,677 3,438 3,986
17.50 1,505 2,478 1,558 3,187 1,657 3,308 1,797 3,403 2,309 3,808 2,729 4,118 3,186 4,416
18.00 1,237 2,973 1,289 3,666 1,388 3,749 1,530 3,841 2,091 4,214 2,515 4,508 2,983 4,808
18.50 1,007 3,465 1,059 4,141 1,155 4,219 1,286 4,285 1,858 4,630 2,297 4,911 2,761 5,197
19.00 802 3,966 861 4,639 943 4,695 1,066 4,749 1,676 5,056 2,104 5,319 2,513 5,592
19.50 626 4,467 676 5,132 758 5,175 893 5,241 1,481 5,493 1,931 5,733 2,357 6,007
20.00 476 4,968 528 5,630 620 5,660 751 5,716 1,324 5,940 1,752 6,171 2,188 6,421
21.00 311 5,970 305 6,624 385 6,642 544 6,673 1,048 6,845 1,460 7,042 1,877 7,278
22.00 220 6,970 212 7,621 240 7,632 358 7,650 808 7,782 1,207 7,946 1,600 8,146
23.00 189 7,970 189 8,621 189 8,627 254 8,637 625 8,732 986 8,874 1,375 9,060
24.00 189 8,970 189 9,621 189 9,621 199 9,630 502 9,702 830 9,813 - -
25.00 189 9,970 189 10,620 - - 189 10,620 364 10,676 666 10,770 - -
26.00 189 10,970 189 11,620 - - 189 11,620 276 11,658 550 11,732 - -
27.00 189 11,970 - - - - 189 12,620 225 12,648 458 12,704 - -
28.00 189 12,970 - - - - 189 13,620 199 13,635 - - - -
29.00 189 13,970 - - - - 189 14,620 189 14,621 - - - -
30.00 189 14,970 - - - - 189 15,620 189 15,622 - - - -
DFA (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,443 332 - -
4.41 5,256 373 - -
4.51 5,036 422 - -
4.60 4,848 474 - -
4.69 4,661 532 - -
4.93 4,145 710 - -
5.16 3,658 943 - -
5.40 3,140 1,195 3,173 1,584
5.63 2,649 1,495 2,742 1,930
5.87 2,137 1,850 2,326 2,307
6.10 1,727 2,265 1,994 2,692
6.34 1,394 2,768 1,677 3,118
6.57 1,124 3,263 1,418 3,544
6.81 872 3,774 1,207 3,980
7.04 680 4,268 1,028 4,435
7.28 533 4,776 860 4,901
7.51 429 5,269 710 5,371
7.75 351 5,776 591 5,859
7.98 295 6,270 532 6,330
8.21 251 6,763 405 6,814
8.45 218 7,271 337 7,308
8.68 192 7,764 260 7,792
8.92 178 8,272 178 8,287
9.15 178 8,766 178 8,782
9.39 178 9,271 178 9,289
9.86 178 10,272 178 10,275
10.33 178 11,272 178 11,275
10.80 178 12,273 178 12,276
11.27 178 13,273 178 13,276
DFM (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,352 270 5,352 271 5,352 271 5,352 381 5,352 583 5,352 790 - -
4.30 5,152 304 5,152 305 5,152 347 5,152 437 5,152 668 5,152 868 - -
4.40 4,952 345 4,952 347 4,952 416 4,952 524 4,952 744 4,952 943 - -
4.50 4,752 392 4,752 393 4,752 484 4,752 581 4,752 821 4,766 1,035 4,832 1,381
4.60 4,552 445 4,552 476 4,552 553 4,552 666 4,552 925 4,565 1,138 4,663 1,464
4.70 4,352 505 4,352 556 4,352 644 4,352 769 4,360 1,003 4,379 1,242 4,524 1,568
4.80 4,152 571 4,152 654 4,152 734 4,152 851 4,159 1,106 4,208 1,346 4,372 1,708
4.90 3,952 643 3,952 733 3,952 823 3,952 934 3,968 1,223 4,023 1,446 4,241 1,846
5.00 3,752 735 3,752 830 3,752 931 3,752 1,037 3,791 1,326 3,853 1,571 4,116 1,951
5.25 3,252 980 3,252 1,073 3,253 1,191 3,268 1,320 3,332 1,620 3,475 1,865 3,795 2,259
5.50 2,749 1,250 2,749 1,376 2,761 1,484 2,797 1,651 2,935 1,939 3,152 2,193 3,524 2,606
5.75 2,247 1,582 2,271 1,704 2,315 1,820 2,386 2,017 2,603 2,292 2,855 2,533 3,262 2,928
6.00 1,759 1,926 1,819 2,058 1,893 2,203 1,998 2,408 2,294 2,656 2,594 2,893 2,959 3,304
6.25 1,417 2,422 1,489 2,504 1,577 2,607 1,654 2,806 2,010 3,066 2,355 3,262 2,736 3,679
6.50 1,134 2,921 1,197 2,963 1,289 3,059 1,377 3,229 1,809 3,454 2,117 3,670 2,545 3,991
6.75 893 3,426 948 3,459 1,036 3,531 1,175 3,642 1,576 3,860 1,909 4,060 2,389 4,400
7.00 689 3,938 738 3,944 827 3,999 974 4,095 1,419 4,290 1,734 4,484 2,206 4,787
7.25 516 4,438 557 4,435 650 4,476 846 4,555 1,239 4,727 1,572 4,912 2,049 5,211
7.50 407 4,926 420 4,931 510 4,961 701 5,021 1,098 5,177 1,409 5,349 1,881 5,623
7.75 329 5,426 295 5,431 417 5,452 598 5,504 943 5,643 1,275 5,787 1,717 6,057
8.00 272 5,926 243 5,926 291 5,945 497 5,983 822 6,101 1,124 6,239 1,608 6,495
8.25 230 6,426 207 6,426 203 6,436 425 6,461 729 6,579 1,019 6,693 1,473 6,929
8.50 199 6,926 183 6,926 180 6,937 312 6,952 636 7,048 899 7,163 1,360 7,379
8.75 175 7,426 - - - - 242 7,452 537 7,524 813 7,624 - -
9.00 167 7,926 - - - - 167 7,941 479 8,007 726 8,087 - -
9.25 167 8,426 - - - - 167 8,441 428 8,497 - - - -
9.50 167 8,926 - - - - 167 8,929 357 8,980 - - - -
9.75 167 9,426 - - - - 167 9,429 - - - - - -
10.00 167 9,926 - - - - 167 9,929 - - - - - -
EVG (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 554 - - - - 2,733 674 2,733 759 2,733 759 - -
0.75 2,633 606 - - - - 2,633 738 2,633 823 2,633 823 - -
0.80 2,533 670 - - - - 2,533 814 2,533 899 2,533 899 - -
0.85 2,433 722 - - - - 2,433 878 2,433 986 2,433 986 - -
0.90 2,333 798 - - - - 2,333 954 2,333 1,062 2,333 1,062 - -
0.95 2,233 862 - - - - 2,233 1,030 2,233 1,138 2,233 1,138 - -
1.00 2,133 938 - - - - 2,133 1,118 2,133 1,214 2,133 1,214 - -
1.05 2,033 1,014 - - - - 2,033 1,194 2,033 1,302 2,033 1,302 - -
1.10 1,933 1,090 - - - - 1,933 1,270 1,933 1,390 1,933 1,390 - -
1.15 1,833 1,178 - - - - 1,833 1,358 1,833 1,466 1,833 1,466 - -
1.20 1,733 1,254 1,733 1,326 1,733 1,398 1,733 1,446 1,733 1,554 1,733 1,554 1,733 1,554
1.25 1,633 1,342 1,633 1,414 1,633 1,474 1,633 1,522 1,629 1,642 1,632 1,642 1,631 1,642
1.30 1,533 1,434 1,533 1,502 1,531 1,562 1,531 1,610 1,527 1,730 1,530 1,730 1,532 1,730
1.35 1,429 1,535 1,429 1,590 1,429 1,650 1,428 1,698 1,434 1,818 1,436 1,818 1,432 1,818
1.40 1,328 1,638 1,328 1,678 1,327 1,738 1,328 1,786 1,336 1,906 1,347 1,906 1,346 1,906
1.45 1,227 1,739 1,227 1,766 1,226 1,826 1,232 1,874 1,268 1,994 1,266 1,994 1,271 1,994
1.50 1,124 1,840 1,124 1,854 1,124 1,914 1,135 1,962 1,195 2,082 1,194 2,082 1,195 2,082
1.55 1,026 1,943 1,026 1,954 1,034 2,002 1,059 2,050 1,145 2,170 1,143 2,170 1,142 2,170
1.60 947 2,043 959 2,047 971 2,102 995 2,138 1,098 2,258 1,094 2,258 1,097 2,258
1.65 883 2,144 883 2,147 907 2,190 945 2,238 1,050 2,346 1,047 2,346 1,057 2,346
1.70 807 2,247 819 2,247 857 2,278 881 2,326 1,009 2,434 1,017 2,434 1,023 2,434
1.75 757 2,348 769 2,348 793 2,378 831 2,414 975 2,534 985 2,534 997 2,534
1.80 693 2,448 718 2,447 743 2,466 783 2,514 941 2,622 955 2,622 969 2,622
1.85 642 2,548 669 2,547 694 2,566 736 2,602 904 2,710 920 2,710 934 2,710
1.90 592 2,648 620 2,647 645 2,662 688 2,690 868 2,810 884 2,810 898 2,810
1.95 540 2,748 570 2,747 597 2,763 641 2,790 832 2,898 848 2,898 864 2,898
2.00 488 2,852 521 2,847 548 2,858 597 2,878 801 2,986 817 2,986 832 2,986
2.10 422 3,052 437 3,048 469 3,056 525 3,074 772 3,174 789 3,174 804 3,174
2.20 368 3,252 355 3,248 396 3,258 464 3,275 734 3,362 753 3,362 768 3,362
2.30 324 3,452 - - - - 404 3,470 693 3,550 - - - -
2.40 288 3,652 - - - - 349 3,666 653 3,738 - - - -
2.50 259 3,852 - - - - 292 3,867 624 3,938 - - - -
2.60 235 4,052 - - - - 238 4,062 588 4,126 - - - -
2.70 216 4,252 - - - - 171 4,263 545 4,319 - - - -
2.80 199 4,452 - - - - 162 4,459 504 4,510 - - - -
2.90 186 4,652 - - - - 155 4,659 471 4,710 - - - -
3.00 174 4,852 - - - - 149 4,859 428 4,902 - - - -
3.10 164 5,052 - - - - 145 5,056 384 5,103 - - - -
3.20 156 5,252 - - - - 141 5,256 340 5,299 - - - -
3.30 150 5,452 - - - - 138 5,456 - - - - - -
3.40 145 5,652 - - - - 135 5,658 - - - - - -
3.50 138 5,852 - - - - 133 5,854 - - - - - -
3.60 134 6,052 - - - - 129 6,054 - - - - - -
3.70 130 6,252 - - - - 126 6,254 - - - - - -
3.80 126 6,452 - - - - 123 6,454 - - - - - -
3.90 123 6,652 - - - - 122 6,654 - - - - - -
4.00 121 6,852 - - - - 119 6,852 - - - - - -
4.10 118 7,052 - - - - 118 7,052 - - - - - -
4.20 115 7,252 - - - - 115 7,252 - - - - - -
4.30 111 7,452 - - - - 114 7,452 - - - - - -
4.40 110 7,652 - - - - 111 7,652 - - - - - -
4.50 107 7,852 - - - - 110 7,852 - - - - - -
4.60 105 8,052 - - - - 109 8,052 - - - - - -
4.70 103 8,252 - - - - 106 8,252 - - - - - -
4.80 103 8,452 - - - - 105 8,452 - - - - - -
4.90 103 8,652 - - - - 105 8,652 - - - - - -
5.00 103 8,852 - - - - 103 8,852 - - - - - -
5.25 103 9,352 - - - - 103 9,351 - - - - - -
5.50 103 9,851 - - - - 103 9,851 - - - - - -
5.75 103 10,351 - - - - 103 10,351 - - - - - -
6.00 103 10,851 - - - - - - - - - - - -
6.25 103 11,351 - - - - - - - - - - - -
6.50 103 11,851 - - - - - - - - - - - -
6.75 103 12,351 - - - - - - - - - - - -
7.00 103 12,851 - - - - - - - - - - - -
7.25 103 13,351 - - - - - - - - - - - -
7.50 103 13,851 - - - - - - - - - - - -
7.75 103 14,351 - - - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - - - -
8.75 103 16,351 - - - - - - - - - - - -
9.00 103 16,851 - - - - - - - - - - - -
9.25 103 17,351 - - - - - - - - - - - -
9.50 103 17,851 - - - - - - - - - - - -
9.75 103 18,351 - - - - - - - - - - - -
10.00 103 18,851 - - - - - - - - - - - -
10.50 103 19,849 - - - - - - - - - - - -
11.00 103 20,849 - - - - - - - - - - - -
11.50 103 21,849 - - - - - - - - - - - -
12.00 103 22,849 - - - - - - - - - - - -
12.50 103 23,849 - - - - - - - - - - - -
13.00 103 24,849 - - - - - - - - - - - -
13.50 103 25,849 - - - - - - - - - - - -
14.00 103 26,849 - - - - - - - - - - - -
14.50 103 27,849 - - - - - - - - - - - -
15.00 103 28,849 - - - - - - - - - - - -
15.50 103 29,849 - - - - - - - - - - - -
16.00 103 30,848 - - - - - - - - - - - -
16.50 103 31,848 - - - - - - - - - - - -
GAC (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,664 441 - - - - 16,664 441 16,664 737 16,664 1,126 - -
4.50 16,264 441 - - - - 16,264 441 16,264 833 16,264 1,276 - -
4.60 15,864 441 15,864 441 15,864 441 15,864 441 15,864 926 15,879 1,403 - -
4.70 15,464 441 15,464 441 15,464 444 15,464 548 15,464 1,017 15,477 1,497 - -
4.80 15,064 477 15,064 482 15,064 484 15,064 663 15,064 1,172 15,087 1,651 - -
4.90 14,664 520 14,664 525 14,664 627 14,664 781 14,666 1,263 14,734 1,798 - -
5.00 14,264 572 14,264 577 14,264 758 14,264 892 14,266 1,416 14,382 1,961 14,766 2,607
5.25 13,264 720 13,264 724 13,264 965 13,264 1,199 13,300 1,780 13,539 2,394 14,042 3,039
5.50 12,265 925 12,265 1,078 12,265 1,308 12,268 1,506 12,379 2,215 12,743 2,796 13,360 3,545
5.75 11,265 1,187 11,265 1,416 11,262 1,695 11,270 1,911 11,495 2,661 11,987 3,328 12,639 4,022
6.00 10,265 1,560 10,260 1,808 10,260 2,124 10,299 2,356 10,721 3,133 11,300 3,803 11,993 4,571
6.25 9,265 1,980 9,258 2,279 9,279 2,593 9,369 2,878 9,983 3,710 10,640 4,411 11,410 5,275
6.50 8,256 2,438 8,252 2,782 8,332 3,132 8,504 3,431 9,275 4,283 9,989 4,970 10,800 5,874
6.75 7,255 2,976 7,246 3,350 7,451 3,705 7,683 4,016 8,622 4,904 9,376 5,633 10,241 6,539
7.00 6,229 3,566 6,312 3,947 6,627 4,280 6,963 4,606 7,969 5,543 8,808 6,276 9,709 7,214
7.25 5,218 4,228 5,510 4,574 5,845 5,001 6,207 5,325 7,433 6,229 8,235 6,927 9,178 7,853
7.50 4,486 4,940 4,825 5,356 5,182 5,722 5,596 6,062 6,876 6,905 7,848 7,569 8,589 8,530
7.75 3,848 5,747 4,219 6,136 4,605 6,468 5,026 6,890 6,339 7,703 7,272 8,385 8,266 9,207
8.00 3,285 6,634 3,677 6,942 4,083 7,264 4,509 7,646 5,837 8,494 6,769 9,154 7,776 9,954
8.25 2,775 7,628 3,149 7,867 3,594 8,166 4,110 8,448 5,384 9,272 6,318 9,933 7,364 10,712
8.50 2,298 8,622 2,660 8,799 3,117 9,034 3,691 9,309 5,000 10,093 5,955 10,747 7,003 11,492
8.75 1,899 9,621 2,254 9,720 2,732 9,960 3,284 10,179 4,535 10,937 5,560 11,526 6,642 12,306
9.00 1,565 10,613 1,909 10,678 2,407 10,889 2,919 11,094 4,215 11,759 5,192 12,371 6,247 13,093
9.25 1,263 11,611 1,636 11,666 2,084 11,836 2,605 12,009 3,874 12,644 4,875 13,215 6,018 13,917
9.50 967 12,612 1,378 12,649 1,810 12,782 2,237 12,942 3,528 13,519 4,520 14,068 5,749 14,762
9.75 820 13,616 1,114 13,632 1,541 13,735 1,962 13,881 3,297 14,425 4,222 14,944 5,293 15,607
10.00 705 14,616 - - - - 1,715 14,829 2,991 15,329 3,952 15,819 - -
10.50 548 16,616 - - - - 1,314 16,754 2,501 17,181 - - - -
11.00 448 18,616 - - - - 982 18,722 2,078 19,043 - - - -
11.50 441 20,615 - - - - 725 20,687 1,758 20,942 - - - -
12.00 441 22,615 - - - - 584 22,651 - - - - - -
12.50 441 24,615 - - - - 481 24,633 - - - - - -
13.00 441 26,615 - - - - 441 26,633 - - - - - -
GAH (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 50,861 1,265 - - - - 50,861 1,265 51,000 1,515 51,845 2,260 - -
7.75 49,611 1,265 - - - - 49,611 1,265 49,907 1,615 50,581 2,496 - -
8.00 48,361 1,265 - - - - 48,361 1,315 48,759 1,680 49,479 2,892 - -
8.25 47,111 1,265 47,111 1,265 47,111 1,265 47,111 1,365 47,769 1,933 48,385 3,302 - -
8.50 45,861 1,265 45,861 1,265 45,861 1,265 45,861 1,415 46,578 2,281 47,290 3,627 - -
8.75 44,611 1,265 44,611 1,265 44,611 1,315 44,611 1,635 45,271 2,546 46,199 4,046 - -
9.00 43,361 1,265 43,361 1,265 43,361 1,522 43,361 1,853 44,002 2,878 45,086 4,527 - -
9.25 42,111 1,326 42,111 1,340 42,111 1,803 42,111 2,206 42,834 3,289 43,972 4,937 - -
9.50 40,861 1,498 40,861 1,511 40,861 2,069 40,827 2,516 41,739 3,690 42,944 5,352 - -
9.75 39,611 1,704 39,611 1,899 39,611 2,455 39,633 2,857 40,635 4,098 42,008 5,904 - -
10.00 38,361 1,931 38,361 2,240 38,361 2,809 38,477 3,257 39,518 4,578 41,011 6,453 41,920 7,747
10.50 35,861 2,479 35,861 3,035 35,729 3,554 36,050 4,075 37,386 5,603 38,987 7,567 40,173 8,933
11.00 33,361 3,285 33,361 3,829 33,375 4,447 33,753 5,061 35,319 6,691 37,177 8,812 38,329 10,303
11.50 30,861 4,143 30,779 4,776 30,922 5,509 31,555 6,096 33,333 7,984 35,307 10,112 36,620 11,658
12.00 28,361 5,159 28,229 5,884 28,733 6,658 29,364 7,294 31,364 9,254 33,547 11,475 35,035 13,107
12.50 25,861 6,267 25,665 7,078 26,550 7,898 27,331 8,588 29,553 10,708 31,938 13,049 33,445 14,688
13.00 23,295 7,485 23,420 8,394 24,434 9,273 25,326 9,988 27,743 12,229 30,364 14,309 31,877 16,194
13.50 20,630 8,801 21,229 9,856 22,465 10,729 23,440 11,484 26,163 13,781 28,791 15,819 30,489 17,755
14.00 17,957 10,276 19,061 11,356 20,505 12,322 21,659 13,055 24,471 15,339 27,252 17,517 29,117 19,277
14.50 15,938 11,871 17,110 12,926 18,698 13,922 19,931 14,622 22,980 16,899 25,773 19,116 27,745 20,792
15.00 14,129 13,560 15,331 14,662 17,014 15,601 18,332 16,317 21,597 18,692 24,193 20,939 26,450 22,360
15.50 12,500 15,369 13,612 16,429 15,321 17,377 16,693 18,083 20,103 20,354 22,947 23,164 25,297 24,202
16.00 10,962 17,328 12,053 18,322 13,785 19,256 15,126 20,050 18,870 22,266 21,668 24,561 23,919 26,033
16.50 9,574 19,482 10,734 20,339 12,382 21,236 13,898 22,100 17,567 24,214 20,442 26,465 22,751 27,822
17.00 8,276 21,952 9,552 22,574 11,061 23,406 12,531 24,195 16,308 26,156 19,190 28,420 21,553 29,812
17.50 7,038 24,457 8,450 24,907 9,951 25,699 11,426 26,307 15,290 28,229 18,233 30,375 20,433 31,770
18.00 6,039 26,953 7,468 27,270 8,842 27,932 10,363 28,559 14,102 30,302 17,332 32,381 19,481 33,729
18.50 5,172 29,464 6,557 29,715 7,916 30,256 9,379 30,778 13,068 32,407 16,666 34,457 18,514 35,686
19.00 4,391 31,971 5,744 32,144 7,086 32,601 8,540 33,126 12,310 34,541 15,766 36,534 17,473 37,766
19.50 3,719 34,484 5,029 34,596 6,332 34,987 7,692 35,399 11,340 36,730 15,036 38,610 16,748 39,885
20.00 3,041 36,991 - - - - 6,923 37,782 10,507 39,020 - - - -
21.00 2,233 41,996 - - - - 5,646 42,546 9,098 43,513 - - - -
22.00 1,524 47,000 - - - - 4,597 47,381 7,949 48,165 - - - -
23.00 1,265 52,003 - - - - 3,750 52,199 6,850 52,913 - - - -
24.00 1,265 57,007 - - - - 3,014 57,174 6,089 57,702 - - - -
25.00 1,265 62,009 - - - - 2,474 62,208 5,302 62,467 - - - -
26.00 1,265 67,012 - - - - 2,018 67,142 4,487 67,399 - - - -
27.00 1,265 72,009 - - - - 1,588 72,125 3,986 72,245 - - - -
28.00 1,265 77,009 - - - - 1,465 77,107 3,383 77,332 - - - -
29.00 1,265 82,010 - - - - 1,365 82,089 2,921 82,289 - - - -
30.00 1,265 87,011 - - - - 1,315 87,064 2,528 87,229 - - - -
31.00 1,265 92,013 - - - - 1,265 92,065 2,151 92,186 - - - -
32.00 1,265 97,014 - - - - 1,265 97,068 1,992 97,167 - - - -
33.00 1,265 102,015 - - - - 1,265 102,049 1,702 102,146 - - - -
34.00 1,265 107,017 - - - - 1,265 107,047 - - - - - -
35.00 1,265 112,018 - - - - 1,265 112,047 - - - - - -
36.00 1,265 117,019 - - - - 1,265 117,047 - - - - - -
37.00 1,265 122,021 - - - - 1,265 122,046 - - - - - -
38.00 1,265 127,022 - - - - 1,265 127,046 - - - - - -
39.00 1,265 132,023 - - - - - - - - - - - -
40.00 1,265 137,023 - - - - - - - - - - - -
GHL (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 21,810 450 21,810 450 - - 21,810 450 21,810 774 21,810 1,353 - -
12.00 20,810 450 20,810 450 - - 20,810 470 20,810 980 20,810 1,631 - -
12.50 19,810 450 19,810 450 19,810 470 19,810 530 19,810 1,205 19,810 1,939 - -
13.00 18,810 450 18,810 450 18,810 490 18,810 702 18,810 1,502 18,810 2,304 - -
13.50 17,810 450 17,810 450 17,810 578 17,810 914 17,810 1,811 17,810 2,653 - -
14.00 16,810 450 16,810 454 16,810 810 16,810 1,177 16,810 2,172 16,810 3,078 - -
14.50 15,810 569 15,810 650 15,810 1,087 15,810 1,457 15,810 2,543 16,203 3,516 - -
15.00 14,810 724 14,810 852 14,810 1,390 14,810 1,799 14,903 2,988 15,538 3,955 16,463 5,003
15.50 13,810 932 13,810 1,157 13,810 1,747 13,810 2,197 13,994 3,402 14,858 4,477 15,806 5,512
16.00 12,811 1,199 12,810 1,491 12,810 2,146 12,829 2,616 13,235 3,921 14,156 4,978 15,230 6,042
16.50 11,811 1,584 11,810 1,878 11,810 2,650 11,831 3,121 12,502 4,421 13,543 5,523 14,621 6,629
17.00 10,811 1,988 10,811 2,328 10,822 3,144 10,917 3,670 11,811 4,992 12,921 6,110 14,020 7,240
17.50 9,811 2,418 9,806 2,813 9,864 3,723 10,044 4,252 11,174 5,563 12,299 6,697 13,497 7,831
18.00 8,811 2,920 8,804 3,347 8,967 4,317 9,252 4,846 10,530 6,155 11,760 7,293 12,989 8,435
18.50 7,805 3,472 7,801 3,942 8,123 4,959 8,546 5,491 9,956 6,806 11,195 7,957 12,449 9,103
19.00 6,786 4,088 6,851 4,646 7,299 5,639 7,875 6,161 9,389 7,449 10,651 8,622 11,936 9,789
19.50 5,752 4,774 5,941 5,349 6,624 6,372 7,277 6,895 8,820 8,136 10,154 9,265 11,499 10,453
20.00 4,800 5,473 5,196 6,124 6,019 7,122 6,585 7,607 8,171 8,993 9,505 10,149 10,833 11,314
21.00 3,557 7,380 3,954 7,874 4,939 8,715 5,562 9,169 7,330 10,313 8,749 11,444 10,144 12,597
22.00 2,591 9,373 2,891 9,646 4,006 10,393 4,663 10,839 6,484 11,864 7,932 12,945 9,373 14,039
23.00 1,733 11,333 2,019 11,521 3,231 12,025 3,870 12,372 5,674 13,479 7,132 14,510 8,628 15,629
24.00 1,024 13,327 1,390 13,438 2,573 13,821 3,199 14,128 4,972 15,114 6,469 16,126 7,927 17,193
25.00 655 15,327 1,003 15,397 2,020 15,688 2,611 15,942 4,361 16,863 5,813 17,794 7,338 18,808
26.00 478 17,327 671 17,362 1,600 17,581 2,149 17,793 3,792 18,586 5,256 19,480 6,694 20,499
27.00 450 19,327 502 19,349 1,194 19,509 1,724 19,690 3,327 20,396 4,742 21,220 6,197 22,172
28.00 450 21,327 450 21,331 956 21,454 1,386 21,579 2,882 22,212 4,250 22,965 5,711 23,904
29.00 450 23,327 450 23,331 758 23,405 1,165 23,530 2,499 24,078 3,860 24,780 5,213 25,650
30.00 450 25,327 - - - - 928 25,470 2,190 25,948 3,452 26,597 - -
31.00 450 27,327 - - - - 757 27,431 1,879 27,843 3,097 28,428 - -
32.00 450 29,327 - - - - 560 29,403 1,632 29,743 - - - -
GLI (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 11,477 401 11,478 513 - - 11,597 871 11,974 1,405 12,382 1,942 - -
60.00 10,977 506 10,978 643 - - 11,140 1,032 11,571 1,611 12,028 2,184 - -
62.50 10,477 651 10,482 796 10,554 1,013 10,701 1,215 11,171 1,843 11,662 2,417 - -
65.00 9,978 805 9,987 961 10,091 1,193 10,263 1,406 10,805 2,074 11,319 2,687 - -
67.50 9,477 982 9,496 1,142 9,637 1,390 9,841 1,621 10,430 2,325 11,002 2,971 - -
70.00 8,976 1,174 9,009 1,341 9,194 1,603 9,428 1,842 10,059 2,598 10,672 3,245 - -
72.50 8,476 1,371 8,532 1,551 8,760 1,832 9,019 2,087 9,724 2,868 10,341 3,520 - -
75.00 7,975 1,583 8,058 1,779 8,340 2,073 8,631 2,340 9,385 3,150 10,048 3,845 - -
77.50 7,476 1,803 7,602 2,023 7,922 2,335 8,244 2,606 9,044 3,461 9,761 4,162 10,373 4,741
80.00 6,977 2,039 7,152 2,291 7,530 2,627 7,877 2,922 8,734 3,771 9,470 4,472 10,090 5,064
82.50 6,506 2,288 6,716 2,568 7,128 2,922 7,523 3,201 8,430 4,072 9,178 4,784 9,847 5,384
85.00 6,006 2,552 6,292 2,860 6,768 3,213 7,160 3,491 8,126 4,415 8,912 5,139 9,613 5,742
87.50 5,528 2,833 5,880 3,163 6,395 3,513 6,840 3,806 7,820 4,765 8,661 5,490 9,371 6,099
90.00 5,060 3,136 5,487 3,483 6,051 3,827 6,519 4,133 7,554 5,103 8,410 5,838 9,130 6,456
92.50 4,602 3,453 5,102 3,806 5,715 4,150 6,188 4,474 7,290 5,443 8,157 6,187 8,888 6,813
95.00 4,232 3,787 4,741 4,144 5,379 4,490 5,904 4,837 7,026 5,821 7,904 6,539 8,663 7,171
97.50 3,884 4,147 4,390 4,508 5,083 4,886 5,620 5,272 6,755 6,202 7,676 6,928 8,467 7,534
100.00 3,556 4,514 4,064 4,881 4,766 5,261 5,305 5,662 6,517 6,574 7,466 7,308 8,265 7,924
102.50 3,263 4,905 3,742 5,269 4,467 5,661 5,036 6,068 6,293 6,947 7,254 7,690 8,061 8,314
105.00 2,975 5,315 3,437 5,666 4,190 6,083 4,782 6,468 6,070 7,337 7,038 8,072 7,859 8,704
107.50 2,712 5,802 3,175 6,087 3,925 6,510 4,512 6,866 5,840 7,748 6,828 8,455 7,655 9,092
110.00 2,463 6,302 2,930 6,541 3,663 6,937 4,256 7,297 5,605 8,150 6,608 8,850 7,454 9,482
112.50 2,237 6,798 2,703 7,009 3,445 7,375 4,054 7,727 5,419 8,554 6,435 9,261 7,290 9,863
115.00 2,028 7,296 2,507 7,472 3,280 7,824 3,911 8,146 5,233 8,957 6,260 9,670 7,126 10,270
117.50 1,826 7,798 2,305 7,953 3,061 8,269 3,702 8,577 5,047 9,374 6,086 10,081 6,961 10,687
120.00 1,642 8,298 2,123 8,427 2,867 8,719 3,493 9,029 4,855 9,803 5,910 10,493 6,795 11,104
122.50 1,469 8,800 1,946 8,908 2,689 9,185 3,324 9,475 4,658 10,232 5,739 10,904 6,630 11,521
125.00 1,307 9,301 1,783 9,394 2,511 9,647 3,153 9,917 4,494 10,660 5,555 11,308 6,465 11,939
127.50 1,164 9,801 1,636 9,878 2,329 10,106 2,984 10,363 4,347 11,089 5,396 11,745 - -
130.00 1,030 10,303 1,495 10,367 2,188 10,578 2,813 10,832 4,197 11,519 5,256 12,178 - -
132.50 905 10,804 1,367 10,858 2,048 11,057 2,667 11,292 4,039 11,961 5,116 12,613 - -
135.00 800 11,304 1,247 11,349 1,899 11,528 2,533 11,753 3,881 12,409 4,978 13,048 - -
137.50 692 11,805 1,134 11,842 1,765 12,000 2,397 12,212 3,724 12,857 4,839 13,483 - -
140.00 607 12,305 - - 1,656 12,485 2,264 12,683 3,600 13,307 4,694 13,911 - -
142.50 526 12,805 - - - - 2,127 13,158 3,483 13,756 4,546 14,339 - -
145.00 436 13,306 - - - - 2,022 13,631 3,363 14,204 4,410 14,788 - -
147.50 369 13,806 - - - - 1,918 14,104 3,241 14,655 4,302 15,240 - -
150.00 362 14,306 - - - - 1,813 14,578 3,114 15,119 4,194 15,695 - -
152.50 362 14,806 - - - - 1,709 15,058 2,992 15,585 4,086 16,148 - -
155.00 362 15,306 - - - - 1,602 15,540 2,873 16,049 3,979 16,603 - -
157.50 362 15,806 - - - - 1,525 16,024 2,784 16,514 - - - -
GLX (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,476 507 - - - - 23,518 517 23,608 607 23,832 1,075 - -
24.00 22,476 507 - - - - 22,530 527 23,239 747 23,328 1,308 - -
25.00 21,476 507 - - - - 21,544 547 22,253 964 22,355 1,588 - -
26.00 20,476 507 - - - - 20,578 567 21,297 1,190 21,413 1,872 - -
27.00 19,476 507 19,487 507 19,536 547 19,972 657 20,359 1,467 20,480 2,223 - -
28.00 18,476 507 18,497 517 18,565 588 19,040 846 19,455 1,760 19,580 2,570 - -
29.00 17,476 507 17,504 559 17,872 780 18,064 1,082 18,554 2,103 18,764 2,954 - -
30.00 16,476 568 16,519 715 16,932 1,017 17,102 1,362 17,666 2,462 18,020 3,452 18,611 4,174
31.00 15,476 728 15,682 950 15,973 1,286 16,174 1,708 16,854 2,890 17,261 3,879 17,938 4,644
32.00 14,479 941 14,724 1,234 15,027 1,596 15,266 2,049 16,018 3,318 16,535 4,362 17,268 5,182
33.00 13,481 1,266 13,727 1,553 14,102 1,947 14,367 2,477 15,222 3,786 15,859 4,890 16,575 5,698
34.00 12,512 1,600 12,816 1,916 13,196 2,327 13,515 2,933 14,484 4,303 15,151 5,393 15,961 6,236
35.00 11,530 1,989 11,870 2,337 12,322 2,780 12,677 3,425 13,728 4,816 14,507 5,980 15,360 6,842
36.00 10,552 2,411 10,945 2,787 11,475 3,280 11,868 3,958 13,021 5,411 13,889 6,572 14,749 7,450
37.00 9,585 2,868 10,054 3,289 10,651 3,859 11,103 4,539 12,339 5,993 13,255 7,147 14,148 7,960
38.00 8,631 3,374 9,188 3,832 9,868 4,453 10,342 5,148 11,674 6,609 12,666 7,708 13,637 8,521
39.00 7,689 3,926 8,363 4,420 9,111 5,104 9,645 5,811 11,035 7,187 12,331 8,269 13,331 9,102
40.00 6,773 4,540 7,548 5,057 8,396 5,788 8,940 6,443 10,456 7,753 11,766 8,840 12,778 9,701
41.00 5,894 5,203 6,776 5,726 7,679 6,451 8,312 7,099 9,867 8,369 11,200 9,475 12,268 10,358
42.00 5,204 5,890 6,040 6,426 6,995 7,151 7,655 7,757 9,291 9,077 10,719 10,194 11,797 11,035
43.00 4,561 6,632 5,342 7,234 6,347 7,903 7,037 8,501 8,794 9,774 10,233 10,902 11,326 11,754
44.00 3,996 7,540 4,720 8,059 5,738 8,666 6,440 9,234 8,273 10,513 9,707 11,610 10,855 12,474
45.00 3,474 8,507 4,166 8,924 5,203 9,460 5,864 10,052 7,669 11,271 9,145 12,537 10,384 13,433
46.00 3,009 9,487 3,651 9,800 4,718 10,307 5,404 10,846 7,196 12,037 8,664 13,322 9,900 14,146
47.00 2,580 10,480 3,180 10,736 4,262 11,137 4,950 11,691 6,705 12,804 8,187 14,107 9,404 14,941
48.00 2,196 11,475 2,787 11,652 3,837 12,031 4,526 12,522 6,282 13,620 7,774 14,901 8,974 15,736
49.00 1,854 12,472 2,445 12,628 3,461 12,909 4,158 13,392 5,912 14,435 7,368 15,668 8,558 16,533
50.00 1,529 13,468 2,117 13,592 3,095 13,838 3,774 14,256 5,566 15,223 7,037 16,498 8,142 17,312
52.50 911 15,966 1,465 16,053 2,336 16,218 2,996 16,487 4,729 17,338 6,226 18,586 7,394 19,365
55.00 559 18,467 995 18,508 1,756 18,624 2,373 18,794 4,037 19,508 5,503 20,729 6,584 21,458
57.50 507 20,967 636 20,986 1,284 21,109 1,849 21,172 3,425 21,699 4,853 22,916 5,999 23,608
60.00 507 23,467 527 23,473 920 23,558 1,432 23,838 2,894 23,932 4,341 25,154 5,353 25,806
62.50 507 25,967 517 25,967 670 26,013 1,093 26,263 2,464 26,346 3,835 27,421 - -
65.00 507 28,467 507 28,467 557 28,490 843 28,715 2,054 29,138 3,364 29,721 - -
67.50 507 30,967 507 30,967 527 30,980 642 31,172 1,759 31,528 2,971 32,057 - -
70.00 507 33,467 507 33,467 517 33,467 557 33,643 1,442 33,943 2,587 34,397 - -
72.50 507 35,967 507 35,967 - - 537 36,123 1,246 36,364 2,304 36,789 - -
75.00 507 38,467 - - - - 527 38,610 1,032 38,810 - - - -
77.50 507 40,967 - - - - 517 41,102 891 41,270 - - - -
80.00 507 43,467 - - - - 507 43,588 - - - - - -
82.50 507 45,967 - - - - 507 46,075 - - - - - -
85.00 507 48,467 - - - - 507 48,575 - - - - - -
87.50 507 50,967 - - - - - - - - - - - -
90.00 507 53,467 - - - - - - - - - - - -
92.50 507 55,967 - - - - - - - - - - - -
95.00 507 58,467 - - - - - - - - - - - -
GWM (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,310 164 5,332 164 5,345 176 5,374 213 5,427 363 5,457 457 - -
7.00 5,188 173 5,205 175 5,236 209 5,266 251 5,308 408 5,343 498 - -
7.25 5,063 195 5,083 196 5,090 242 5,117 289 5,184 452 5,232 551 - -
7.50 4,939 220 4,948 221 4,993 285 5,024 326 5,068 502 5,121 604 - -
7.75 4,814 247 4,828 265 4,850 318 4,911 364 4,951 552 5,019 660 - -
8.00 4,688 277 4,704 307 4,740 360 4,776 403 4,836 609 4,907 713 - -
8.25 4,564 310 4,572 347 4,622 402 4,653 452 4,725 654 4,805 770 - -
8.50 4,432 348 4,455 388 4,496 444 4,540 498 4,617 714 4,701 833 - -
8.75 4,308 386 4,344 429 4,395 493 4,426 548 4,509 770 4,600 900 - -
9.00 4,190 427 4,216 478 4,277 541 4,324 599 4,400 831 4,500 967 - -
9.25 4,064 479 4,105 527 4,159 595 4,211 655 4,297 897 4,412 1,029 4,535 1,170
9.50 3,931 529 3,983 577 4,030 649 4,100 710 4,196 965 4,318 1,097 4,454 1,239
9.75 3,807 579 3,860 630 3,925 709 3,990 771 4,091 1,031 4,226 1,172 4,368 1,310
10.00 3,693 630 3,735 690 3,810 767 3,879 836 3,988 1,096 4,134 1,243 4,283 1,393
10.50 3,434 736 3,502 806 3,588 892 3,668 965 3,805 1,260 3,963 1,391 4,132 1,559
11.00 3,187 853 3,257 934 3,369 1,026 3,463 1,103 3,620 1,403 3,800 1,542 3,980 1,719
11.50 2,947 973 3,040 1,070 3,159 1,167 3,263 1,252 3,441 1,551 3,640 1,713 3,832 1,852
12.00 2,703 1,105 2,818 1,213 2,956 1,321 3,072 1,403 3,276 1,699 3,487 1,886 3,695 2,052
12.50 2,463 1,247 2,606 1,367 2,760 1,475 2,885 1,565 3,113 1,862 3,341 2,062 3,567 2,206
13.00 2,229 1,398 2,394 1,524 2,571 1,635 2,705 1,722 2,961 2,040 3,208 2,199 3,439 2,380
13.50 2,026 1,558 2,196 1,688 2,388 1,798 2,528 1,890 2,820 2,215 3,080 2,392 3,312 2,570
14.00 1,840 1,733 2,015 1,860 2,212 1,975 2,365 2,064 2,672 2,397 2,943 2,581 3,197 2,764
14.50 1,684 1,904 1,854 2,040 2,045 2,153 2,209 2,247 2,541 2,585 2,827 2,769 3,090 2,950
15.00 1,531 2,104 1,706 2,230 1,892 2,343 2,058 2,430 2,422 2,775 2,720 2,967 2,984 3,143
15.50 1,393 2,306 1,570 2,428 1,749 2,536 1,928 2,625 2,298 2,970 2,607 3,174 2,878 3,343
16.00 1,258 2,520 1,443 2,630 1,618 2,736 1,795 2,823 2,177 3,172 2,452 3,374 2,776 3,546
16.50 1,137 2,752 1,321 2,844 1,500 2,944 1,673 3,027 2,037 3,390 2,354 3,573 2,680 3,750
17.00 1,024 3,003 1,213 3,058 1,391 3,154 1,558 3,234 1,945 3,601 2,269 3,784 2,595 3,954
17.50 915 3,256 1,109 3,297 1,287 3,372 1,446 3,444 1,847 3,808 2,178 4,001 2,511 4,159
18.00 822 3,506 1,019 3,539 1,194 3,604 1,347 3,670 1,744 4,034 2,088 4,210 2,421 4,373
18.50 730 3,759 933 3,786 1,107 3,842 1,255 3,902 1,664 4,261 1,992 4,421 2,287 4,584
19.00 654 4,010 - - - - 1,170 4,134 1,585 4,474 1,925 4,642 - -
19.50 578 4,263 - - - - 1,090 4,366 1,509 4,698 1,852 4,866 - -
20.00 512 4,514 - - - - 1,012 4,602 1,432 4,930 1,782 5,079 - -
21.00 395 5,018 - - - - 886 5,080 1,301 5,379 1,631 5,525 - -
22.00 294 5,516 - - - - 769 5,565 1,172 5,852 1,521 5,984 - -
23.00 215 6,016 - - - - 667 6,058 1,057 6,313 1,410 6,433 - -
24.00 181 6,517 - - - - 580 6,538 965 6,786 1,296 6,901 - -
25.00 164 7,017 - - - - 503 7,039 851 7,266 - - - -
26.00 164 7,521 - - - - 443 7,535 773 7,740 - - - -
27.00 164 8,021 - - - - 395 8,034 704 8,222 - - - -
28.00 164 8,521 - - - - 348 8,528 643 8,715 - - - -
29.00 164 9,021 - - - - 301 9,032 577 9,229 - - - -
30.00 164 9,521 - - - - 266 9,531 527 9,740 - - - -
31.00 164 10,021 - - - - 231 10,026 488 10,247 - - - -
32.00 164 10,521 - - - - 194 10,525 447 10,756 - - - -
33.00 164 11,021 - - - - 189 11,030 419 11,257 - - - -
34.00 164 11,521 - - - - 184 11,526 380 11,748 - - - -
35.00 164 12,021 - - - - 179 12,023 341 12,249 - - - -
36.00 164 12,521 - - - - 174 12,520 311 12,751 - - - -
37.00 164 13,021 - - - - 169 13,025 291 13,248 - - - -
38.00 164 13,521 - - - - 164 13,519 264 13,750 - - - -
39.00 164 14,021 - - - - 164 14,021 248 14,250 - - - -
40.00 164 14,521 - - - - 164 14,521 220 14,750 - - - -
41.00 164 15,021 - - - - 164 15,021 204 15,256 - - - -
42.00 164 15,521 - - - - 164 15,521 199 15,754 - - - -
43.00 164 16,021 - - - - 164 16,021 - - - - - -
44.00 164 16,521 - - - - 164 16,521 - - - - - -
45.00 164 17,021 - - - - 164 17,021 - - - - - -
46.00 164 17,521 - - - - 164 17,521 - - - - - -
47.00 164 18,021 - - - - - - - - - - - -
48.00 164 18,521 - - - - - - - - - - - -
49.00 164 19,021 - - - - - - - - - - - -
50.00 164 19,521 - - - - - - - - - - - -
52.50 164 20,771 - - - - - - - - - - - -
55.00 164 22,021 - - - - - - - - - - - -
57.50 164 23,271 - - - - - - - - - - - -
60.00 164 24,521 - - - - - - - - - - - -
HAI (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,038 195 4,039 320 4,039 320 4,039 384 4,039 585 4,039 785 - -
4.30 3,838 222 3,839 371 3,839 401 3,839 452 3,839 662 3,839 889 3,863 1,070
4.40 3,639 252 3,639 430 3,639 478 3,639 521 3,639 780 3,651 991 3,682 1,181
4.50 3,439 291 3,439 517 3,439 556 3,439 614 3,449 857 3,471 1,083 3,517 1,275
4.60 3,239 336 3,239 602 3,239 653 3,239 705 3,247 967 3,279 1,187 3,337 1,400
4.70 3,039 389 3,039 689 3,039 750 3,039 797 3,059 1,093 3,089 1,312 3,183 1,508
4.80 2,839 450 2,839 791 2,843 846 2,843 906 2,867 1,194 2,923 1,416 3,031 1,632
4.90 2,639 520 2,641 892 2,642 959 2,642 1,015 2,686 1,338 2,761 1,562 2,902 1,758
5.00 2,438 609 2,439 1,008 2,447 1,084 2,447 1,139 2,510 1,463 2,601 1,680 2,757 1,887
5.25 1,942 840 1,950 1,339 1,975 1,413 1,985 1,508 2,098 1,801 2,261 2,023 2,451 2,221
5.50 1,456 1,124 1,472 1,729 1,516 1,802 1,545 1,882 1,761 2,148 1,988 2,336 2,238 2,542
5.75 1,107 1,480 1,119 2,202 1,155 2,253 1,180 2,300 1,455 2,570 1,711 2,766 1,952 2,953
6.00 824 1,955 838 2,691 878 2,711 916 2,750 1,211 2,982 1,477 3,158 1,744 3,341
6.25 614 2,453 613 3,197 645 3,217 675 3,245 999 3,422 1,294 3,575 1,557 3,758
6.50 440 2,955 437 3,693 456 3,702 500 3,727 834 3,873 1,115 4,013 1,378 4,165
6.75 333 3,455 327 4,193 309 4,203 376 4,207 662 4,319 973 4,451 1,219 4,599
7.00 262 3,955 254 4,693 235 4,694 275 4,709 561 4,793 818 4,914 1,076 5,030
7.25 214 4,455 206 5,193 190 5,194 183 5,195 496 5,267 698 5,366 966 5,493
7.50 179 4,955 174 5,693 162 5,694 170 5,695 383 5,750 596 5,835 849 5,939
7.75 155 5,455 149 6,193 143 6,194 158 6,195 320 6,237 501 6,304 725 6,392
8.00 139 5,955 139 6,693 - - 145 6,695 248 6,719 436 6,786 - -
8.25 139 6,455 139 7,193 - - 139 7,195 164 7,219 381 7,267 - -
8.50 139 6,955 139 7,693 - - 139 7,695 158 7,699 312 7,748 - -
8.75 139 7,455 - - - - 139 8,195 151 8,199 247 8,228 - -
9.00 139 7,955 - - - - 139 8,695 145 8,699 168 8,728 - -
9.25 139 8,455 - - - - 139 9,195 139 9,199 - - - -
9.50 139 8,955 - - - - 139 9,695 139 9,699 - - - -
9.75 139 9,455 - - - - 139 10,195 - - - - - -
HCF (應用日期 : 02/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
46.00 37,580 903 - - - - 37,583 903 37,600 933 37,599 993 - -
47.00 36,580 903 - - - - 36,583 903 36,600 943 36,599 1,174 - -
48.00 35,580 903 35,582 903 35,583 903 35,583 903 35,602 953 35,599 1,363 - -
49.00 34,580 903 34,582 903 34,582 903 34,583 913 34,602 983 34,599 1,581 - -
50.00 33,582 903 33,582 903 33,582 903 33,583 923 33,600 1,132 33,600 1,783 33,788 2,522
52.50 31,082 903 31,082 903 31,082 958 31,083 1,196 31,099 1,644 31,197 2,484 31,588 3,317
55.00 28,582 1,250 28,582 1,256 28,582 1,485 28,583 1,754 28,646 2,326 28,934 3,304 29,477 4,202
57.50 26,082 1,820 26,082 1,929 26,082 2,185 26,089 2,485 26,264 3,182 26,774 4,274 27,413 5,283
60.00 23,605 2,591 23,621 2,769 23,649 3,011 23,674 3,356 23,996 4,202 24,689 5,344 25,499 6,461
62.50 21,102 3,566 21,122 3,746 21,155 4,015 21,236 4,384 21,838 5,393 22,739 6,586 23,623 7,726
65.00 18,594 4,605 18,626 4,845 18,672 5,156 18,944 5,572 19,835 6,737 20,865 7,976 21,819 9,180
67.50 16,085 5,755 16,119 6,088 16,318 6,464 16,783 6,916 17,932 8,194 19,044 9,440 20,151 10,658
70.00 13,569 7,069 13,775 7,514 14,224 7,925 14,929 8,429 16,336 9,812 17,394 11,061 18,787 12,326
72.50 11,080 8,590 11,504 9,102 12,167 9,525 13,027 10,261 14,479 11,569 15,788 12,763 17,295 13,743
75.00 9,145 10,289 9,621 10,795 10,303 11,296 11,128 12,145 12,810 13,438 14,457 14,406 15,792 15,389
77.50 7,590 12,540 8,027 12,907 8,563 13,412 9,478 14,133 11,393 15,333 12,944 16,462 14,437 17,205
80.00 6,260 15,044 6,643 15,296 7,042 15,744 8,086 16,296 10,045 17,382 11,616 18,375 12,928 19,371
82.50 5,097 17,561 5,422 17,706 5,802 18,045 6,858 18,495 8,847 19,451 10,470 20,435 11,729 21,323
85.00 4,046 20,078 4,364 20,167 4,754 20,402 5,735 20,774 7,687 21,635 9,348 22,492 10,652 23,393
87.50 3,111 22,596 3,441 22,632 3,853 22,801 4,742 23,109 6,732 23,839 8,370 24,663 9,676 25,445
90.00 2,299 25,080 2,657 25,109 3,114 25,232 3,930 25,470 5,826 26,103 7,440 26,820 8,793 27,603
92.50 1,663 27,580 2,049 27,595 2,502 27,680 3,223 27,858 5,040 28,404 6,639 29,074 7,901 29,768
95.00 1,268 30,079 1,520 30,087 1,966 30,144 2,604 30,289 4,323 30,731 5,862 31,322 7,202 31,973
97.50 983 32,581 1,106 32,585 1,518 32,621 2,099 32,723 3,716 33,106 5,193 33,630 6,457 34,229
100.00 903 35,081 903 35,082 - - 1,711 35,181 3,165 35,483 4,598 35,956 - -
102.50 903 37,580 - - - - 1,325 37,652 2,711 37,896 4,016 38,301 - -
105.00 903 40,080 - - - - 1,100 40,124 2,300 40,322 3,577 40,681 - -
107.50 903 42,578 - - - - 943 42,611 1,960 42,764 - - - -
110.00 903 45,078 - - - - 923 45,091 1,634 45,214 - - - -
112.50 903 47,578 - - - - 913 47,591 1,380 47,674 - - - -
115.00 903 50,077 - - - - 903 50,077 - - - - - -
117.50 903 52,577 - - - - 903 52,577 - - - - - -
120.00 903 55,077 - - - - 903 55,076 - - - - - -
122.50 903 57,576 - - - - - - - - - - - -
125.00 903 60,076 - - - - - - - - - - - -
127.50 903 62,576 - - - - - - - - - - - -
130.00 903 65,074 - - - - - - - - - - - -
132.50 903 67,574 - - - - - - - - - - - -
135.00 903 70,074 - - - - - - - - - - - -
|
|