|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,741 756 36,774 756 36,787 756 36,849 756 36,906 756 36,927 1,068 - -
9.50 35,492 756 35,524 756 35,540 756 35,596 756 35,629 756 35,861 1,308 35,932 1,820
9.75 34,242 756 34,274 756 34,291 756 34,344 756 34,555 774 34,611 1,579 34,820 2,192
10.00 32,994 756 33,022 756 33,044 756 33,090 756 33,307 1,069 33,496 1,791 33,702 2,535
10.50 30,495 756 30,521 756 30,608 756 30,566 756 30,925 1,581 31,215 2,400 31,514 3,175
11.00 27,996 756 28,017 756 28,110 756 28,208 1,041 28,685 2,208 28,973 3,182 29,391 4,101
11.50 25,510 796 25,517 805 25,692 829 25,870 1,397 26,419 3,020 26,865 4,069 27,363 5,076
12.00 23,009 1,086 23,092 1,092 23,263 1,468 23,506 1,931 24,251 3,868 24,839 5,118 25,419 6,142
12.50 20,509 1,534 20,645 1,669 20,932 2,185 21,285 2,814 22,200 4,975 22,847 6,250 23,597 7,366
13.00 18,009 2,180 18,268 2,493 18,663 3,092 19,073 3,752 20,192 6,182 20,999 7,532 21,863 8,650
13.50 15,551 3,093 15,795 3,464 16,483 4,211 17,047 5,026 18,359 7,528 18,868 8,954 20,209 10,143
14.00 13,054 4,220 13,565 4,642 14,253 5,579 14,878 6,408 16,332 9,052 17,286 10,442 18,303 11,603
14.50 10,770 5,484 11,582 6,058 12,360 7,187 13,076 8,002 14,673 10,634 15,814 12,079 16,924 13,254
15.00 8,444 7,052 9,560 7,889 10,561 8,920 11,385 9,716 13,150 12,387 14,348 13,769 15,544 14,938
15.50 6,579 8,949 7,774 9,938 8,958 10,852 9,808 11,534 11,752 14,156 13,073 15,569 14,349 16,701
16.00 5,209 11,289 6,187 12,090 7,483 12,874 8,414 13,482 10,425 16,140 11,748 17,408 13,075 18,532
16.50 4,018 13,791 4,883 14,324 6,157 15,016 7,123 15,583 9,266 18,088 10,677 19,401 12,090 20,491
17.00 3,006 16,186 3,737 16,690 5,028 17,035 6,020 17,511 8,115 19,861 9,557 21,353 10,992 22,039
17.50 2,132 18,677 2,811 18,890 4,078 19,273 5,003 19,699 7,142 21,967 8,665 23,038 10,063 24,061
18.00 1,616 21,166 2,085 21,305 3,270 21,591 4,187 21,958 6,217 24,098 7,684 25,131 9,197 26,061
18.50 1,258 23,666 1,687 23,728 2,658 23,984 3,424 24,263 5,406 26,306 6,905 27,266 8,306 28,103
19.00 1,008 26,166 1,308 26,166 2,003 26,346 2,853 26,579 4,691 28,510 6,144 29,409 7,652 30,286
19.50 829 28,666 909 28,666 1,659 28,786 2,401 28,963 4,084 30,818 5,535 31,635 6,935 32,384
20.00 756 31,166 817 31,166 1,315 31,166 1,929 31,412 3,466 33,074 4,915 33,847 6,257 34,601
21.00 756 36,166 756 36,166 858 36,166 1,297 36,166 2,513 37,767 3,876 38,443 5,129 39,021
22.00 756 41,166 756 41,166 756 41,166 866 41,166 1,943 42,550 2,968 43,097 4,279 43,645
23.00 756 46,166 756 46,166 756 46,166 766 46,166 1,371 47,360 2,299 47,769 3,424 48,261
24.00 756 51,166 756 51,166 - - 756 51,166 957 52,257 1,768 52,583 - -
25.00 756 56,166 756 56,166 - - 756 56,166 858 57,106 1,402 57,486 - -
26.00 756 61,166 - - - - 756 61,166 801 62,159 981 62,372 - -
27.00 756 66,166 - - - - 756 66,166 756 67,040 922 67,255 - -
28.00 756 71,166 - - - - 756 71,166 756 72,026 - - - -
29.00 756 76,166 - - - - 756 76,166 756 77,092 - - - -
30.00 756 81,166 - - - - 756 81,166 756 81,992 - - - -
31.00 756 86,166 - - - - 756 86,166 756 86,971 - - - -
32.00 756 91,166 - - - - - - - - - - - -
33.00 756 96,166 - - - - - - - - - - - -
AAC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,090 286 - - - - 10,234 327 10,350 557 10,493 774 - -
10.50 9,590 286 - - - - 9,723 445 9,873 691 10,043 938 - -
11.00 9,090 330 9,095 333 9,209 454 9,217 562 9,416 839 9,598 1,115 - -
11.50 8,588 412 8,595 452 8,704 568 8,760 702 8,961 1,016 9,200 1,308 - -
12.00 8,088 518 8,142 577 8,203 723 8,297 868 8,520 1,201 8,788 1,526 9,116 1,900
12.50 7,588 647 7,608 750 7,761 891 7,825 1,058 8,096 1,411 8,391 1,755 8,762 2,166
13.00 7,087 801 7,141 921 7,289 1,085 7,360 1,249 7,679 1,639 8,022 2,022 8,402 2,424
13.50 6,587 1,002 6,666 1,118 6,816 1,290 6,910 1,484 7,278 1,888 7,651 2,274 8,066 2,685
14.00 6,087 1,201 6,195 1,329 6,367 1,525 6,479 1,725 6,894 2,152 7,297 2,597 7,743 3,023
14.50 5,585 1,420 5,722 1,575 5,921 1,777 6,047 1,986 6,530 2,445 6,954 2,852 7,437 3,360
15.00 5,088 1,660 5,255 1,829 5,494 2,045 5,650 2,271 6,158 2,737 6,639 3,200 7,122 3,623
15.50 4,601 1,912 4,810 2,112 5,080 2,339 5,252 2,571 5,830 3,065 6,322 3,538 6,831 3,931
16.00 4,118 2,190 4,367 2,408 4,686 2,645 4,881 2,886 5,493 3,387 6,012 3,846 6,564 4,215
16.50 3,654 2,497 3,932 2,730 4,295 2,975 4,522 3,209 5,181 3,668 5,634 4,129 6,289 4,526
17.00 3,269 2,829 3,536 3,065 3,937 3,303 4,178 3,527 4,891 4,017 5,459 4,472 6,024 5,013
17.50 2,922 3,173 3,204 3,413 3,573 3,640 3,844 3,866 4,592 4,355 5,157 4,793 5,774 5,230
18.00 2,599 3,553 2,878 3,781 3,234 4,003 3,513 4,219 4,301 4,724 4,879 5,236 5,497 5,594
18.50 2,308 3,956 2,599 4,167 2,920 4,380 3,208 4,594 4,033 5,114 4,622 5,525 5,315 5,960
19.00 2,046 4,414 2,335 4,571 2,655 4,770 2,916 5,005 3,736 5,495 4,353 5,917 5,038 6,331
19.50 1,800 4,917 2,089 5,011 2,420 5,186 2,664 5,431 3,493 5,902 4,157 6,300 4,784 6,721
20.00 1,577 5,419 1,862 5,492 2,205 5,643 2,442 5,865 3,270 6,310 3,964 6,690 4,559 7,112
21.00 1,201 6,431 1,472 6,477 1,810 6,570 2,032 6,759 2,864 7,153 3,570 7,513 4,143 7,900
22.00 877 7,433 1,159 7,470 1,472 7,536 1,675 7,694 2,521 8,014 3,228 8,350 3,875 8,731
23.00 633 8,437 898 8,468 1,201 8,524 1,402 8,657 2,214 8,902 2,901 9,209 3,572 9,560
24.00 446 9,442 699 9,457 961 9,498 1,158 9,625 1,937 9,809 2,616 10,080 3,271 10,410
25.00 353 10,443 532 10,456 791 10,493 967 10,616 1,701 10,728 2,363 10,965 - -
26.00 286 11,447 352 11,457 624 11,464 805 11,558 1,490 11,706 2,113 11,887 - -
27.00 286 12,445 286 12,455 - - 664 12,561 1,288 12,681 1,919 12,805 - -
28.00 286 13,447 286 13,456 - - 532 13,565 1,129 13,646 1,727 13,748 - -
29.00 286 14,449 - - - - 459 14,555 989 14,603 1,532 14,730 - -
30.00 286 15,449 - - - - 353 15,561 867 15,593 1,373 15,695 - -
31.00 286 16,450 - - - - 316 16,544 766 16,579 1,235 16,668 - -
32.00 286 17,451 - - - - 306 17,523 678 17,579 - - - -
33.00 286 18,453 - - - - 296 18,522 598 18,567 - - - -
34.00 286 19,454 - - - - 286 19,525 519 19,557 - - - -
35.00 286 20,455 - - - - 286 20,521 449 20,551 - - - -
36.00 286 21,455 - - - - 286 21,519 393 21,539 - - - -
37.00 286 22,457 - - - - 286 22,519 346 22,527 - - - -
38.00 286 23,458 - - - - 286 23,518 336 23,527 - - - -
39.00 286 24,459 - - - - 286 24,518 326 24,519 - - - -
40.00 286 25,461 - - - - 286 25,517 316 25,519 - - - -
41.00 286 26,461 - - - - 286 26,517 306 26,519 - - - -
42.00 286 27,461 - - - - 286 27,515 296 27,518 - - - -
43.00 286 28,461 - - - - 286 28,514 286 28,518 - - - -
44.00 286 29,461 - - - - 286 29,514 - - - - - -
45.00 286 30,462 - - - - 286 30,513 - - - - - -
46.00 286 31,462 - - - - 286 31,513 - - - - - -
47.00 286 32,462 - - - - 286 32,511 - - - - - -
48.00 286 33,462 - - - - 286 33,511 - - - - - -
49.00 286 34,462 - - - - 286 34,511 - - - - - -
50.00 286 35,462 - - - - 286 35,510 - - - - - -
52.50 286 37,963 - - - - 286 38,010 - - - - - -
55.00 286 40,463 - - - - 286 40,509 - - - - - -
57.50 286 42,965 - - - - - - - - - - - -
60.00 286 45,465 - - - - - - - - - - - -
62.50 286 47,965 - - - - - - - - - - - -
65.00 286 50,466 - - - - - - - - - - - -
67.50 286 52,966 - - - - - - - - - - - -
70.00 286 55,466 - - - - - - - - - - - -
72.50 286 57,966 - - - - - - - - - - - -
75.00 286 60,467 - - - - - - - - - - - -
77.50 286 62,967 - - - - - - - - - - - -
80.00 286 65,467 - - - - - - - - - - - -
82.50 286 67,967 - - - - - - - - - - - -
ACC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
26.00 5,833 165 - - - - 5,963 415 6,359 825 6,466 1,136 - -
27.00 5,336 201 - - - - 5,508 563 5,815 1,018 6,087 1,344 - -
28.00 4,836 306 - - - - 5,067 728 5,426 1,219 5,727 1,564 - -
29.00 4,343 444 4,413 554 - - 4,726 931 5,053 1,456 5,381 1,814 - -
30.00 3,852 619 3,950 741 4,164 986 4,311 1,172 4,783 1,721 5,143 2,061 5,552 2,194
31.00 3,369 827 3,530 962 3,742 1,237 3,912 1,431 4,355 1,989 4,730 2,320 5,144 2,462
32.00 2,899 1,072 3,103 1,221 3,343 1,519 3,537 1,713 4,030 2,224 4,429 2,592 4,854 2,722
33.00 2,442 1,354 2,689 1,535 2,957 1,819 3,183 2,032 3,725 2,537 4,141 2,913 4,588 3,023
34.00 2,015 1,668 2,305 1,883 2,615 2,148 2,853 2,339 3,492 2,844 3,939 3,225 4,403 3,322
35.00 1,649 2,034 1,960 2,259 2,278 2,506 2,529 2,671 3,210 3,192 3,611 3,613 4,149 3,622
36.00 1,353 2,467 1,641 2,673 1,991 2,878 2,240 3,055 2,949 3,589 3,370 3,968 3,905 4,058
37.00 1,094 2,937 1,376 3,099 1,722 3,285 1,975 3,436 2,621 3,963 3,140 4,322 3,679 4,426
38.00 871 3,403 1,129 3,543 1,480 3,705 1,725 3,837 2,405 4,346 2,921 4,696 3,460 4,820
39.00 677 3,917 932 3,998 1,269 4,135 1,523 4,256 2,195 4,728 2,714 5,085 3,254 5,218
40.00 520 4,383 754 4,456 1,078 4,581 1,328 4,685 2,005 5,143 2,485 5,463 3,063 5,638
41.00 384 4,880 599 4,935 913 5,046 1,147 5,133 1,828 5,549 2,305 5,870 2,870 6,058
42.00 278 5,378 470 5,416 769 5,510 991 5,599 1,695 5,973 2,137 6,280 2,698 6,482
43.00 196 5,878 362 5,904 650 5,979 865 6,061 1,538 6,404 1,987 6,687 2,534 6,923
44.00 165 6,378 282 6,394 550 6,452 735 6,521 1,398 6,830 1,866 7,115 2,371 7,364
45.00 165 6,878 220 6,888 460 6,934 642 6,996 1,264 7,283 1,730 7,545 2,196 7,812
46.00 165 7,378 179 7,383 380 7,420 546 7,467 1,149 7,732 1,599 7,977 2,054 8,270
47.00 165 7,878 170 7,878 312 7,906 473 7,948 1,039 8,181 1,478 8,417 1,925 8,729
48.00 165 8,378 165 8,378 260 8,396 399 8,435 937 8,644 1,372 8,866 1,806 9,190
49.00 165 8,878 165 8,878 204 8,890 334 8,916 850 9,112 1,262 9,319 1,706 9,660
50.00 165 9,378 165 9,378 175 9,378 285 9,411 761 9,575 1,150 9,765 - -
52.50 165 10,628 165 10,628 165 10,628 198 10,628 588 10,761 952 10,925 - -
55.00 165 11,878 165 11,878 165 11,878 170 11,878 453 11,967 784 12,096 - -
57.50 165 13,128 - - - - 165 13,128 338 13,183 - - - -
60.00 165 14,378 - - - - 165 14,378 267 14,411 - - - -
62.50 165 15,628 - - - - 165 15,628 - - - - - -
65.00 165 16,878 - - - - 165 16,878 - - - - - -
67.50 165 18,128 - - - - 165 18,128 - - - - - -
70.00 165 19,378 - - - - 165 19,378 - - - - - -
AIA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 40,468 754 40,490 754 40,543 754 40,569 794 40,784 1,121 41,196 1,913 - -
48.00 39,468 754 39,491 754 39,542 754 39,585 804 39,836 1,254 40,282 2,092 - -
49.00 38,469 754 38,501 754 38,559 764 38,605 814 38,888 1,392 39,374 2,269 - -
50.00 37,469 754 37,501 754 37,559 774 37,631 824 37,940 1,557 38,480 2,483 39,907 3,309
52.50 34,970 754 35,000 754 35,103 794 35,191 874 35,615 1,975 37,033 3,050 37,734 3,928
55.00 32,471 754 32,514 764 32,655 824 32,775 1,198 33,709 2,522 34,825 3,596 35,625 4,627
57.50 29,975 754 30,038 774 30,215 979 30,383 1,618 31,471 3,123 32,670 4,275 33,522 5,268
60.00 27,476 754 27,569 816 27,821 1,392 28,203 2,173 29,261 3,784 30,564 5,041 31,470 6,144
62.50 24,982 810 25,114 1,235 25,503 1,938 25,883 2,822 27,087 4,526 28,431 5,897 29,491 7,014
65.00 22,502 1,354 22,693 1,796 23,167 2,610 23,571 3,574 24,979 5,345 26,447 6,823 27,562 8,036
67.50 20,008 2,047 20,296 2,539 20,881 3,462 21,291 4,443 22,914 6,345 24,410 7,881 25,654 9,080
70.00 17,526 2,932 17,967 3,443 18,678 4,455 19,180 5,464 20,921 7,382 22,553 8,952 23,904 10,242
72.50 15,081 3,968 15,673 4,516 16,523 5,597 17,095 6,619 18,994 8,611 20,687 10,167 21,990 11,450
75.00 12,672 5,171 13,460 5,726 14,469 6,893 15,089 7,940 17,128 9,889 18,906 11,441 20,405 12,731
77.50 10,333 6,547 11,366 7,189 12,484 8,356 13,227 9,408 15,396 11,266 17,212 12,813 18,738 14,109
80.00 8,137 8,169 9,411 9,018 10,683 10,057 11,483 11,021 13,718 12,804 15,525 14,263 17,143 15,509
82.50 6,569 10,144 7,632 10,919 9,007 11,913 9,851 12,854 12,195 14,428 14,059 15,827 15,675 17,070
85.00 5,236 12,572 6,093 13,172 7,521 13,909 8,385 14,780 10,699 16,200 12,566 17,488 14,196 18,615
87.50 4,092 15,016 4,749 15,437 6,195 16,039 7,086 16,810 9,392 18,103 11,274 19,179 12,897 20,357
90.00 3,126 17,542 3,653 17,791 5,055 18,264 5,890 18,938 8,108 20,055 9,935 21,021 11,594 22,074
92.50 2,311 20,035 2,787 20,190 4,035 20,549 4,799 21,152 6,994 22,135 8,783 22,920 10,390 24,030
95.00 1,624 22,450 2,068 22,533 3,150 22,894 3,854 23,423 5,930 24,223 7,636 24,999 9,257 25,942
97.50 1,134 24,947 1,491 24,986 2,426 25,312 3,072 25,751 4,980 26,390 6,635 27,093 8,149 27,975
100.00 772 27,448 1,079 27,463 1,809 27,577 2,400 28,001 4,144 28,640 5,660 29,266 7,185 30,055
102.50 754 29,948 764 29,948 1,362 30,015 1,794 30,452 3,377 30,906 4,812 31,446 6,197 32,172
105.00 754 32,448 754 32,448 963 32,448 1,349 32,874 2,762 33,215 4,015 33,706 5,399 34,343
107.50 754 34,948 754 34,948 774 34,948 1,012 35,304 2,168 35,592 3,358 35,972 4,580 36,533
110.00 754 37,448 754 37,448 764 37,448 774 37,771 1,705 37,968 2,697 38,247 3,900 38,766
112.50 754 39,948 754 39,948 - - 764 40,231 1,338 40,367 2,184 40,589 - -
115.00 754 42,448 754 42,448 - - 754 42,707 1,020 42,818 1,710 42,954 - -
117.50 754 44,948 - - - - 754 45,184 764 45,249 - - - -
120.00 754 47,448 - - - - 754 47,685 754 47,679 - - - -
122.50 754 49,948 - - - - 754 50,199 - - - - - -
125.00 754 52,448 - - - - 754 52,673 - - - - - -
127.50 754 54,948 - - - - - - - - - - - -
130.00 754 57,448 - - - - - - - - - - - -
132.50 754 59,948 - - - - - - - - - - - -
AIR (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,124 155 - - - - - - - - - - - -
3.90 4,924 174 - - - - 4,967 175 5,080 400 5,207 609 - -
4.00 4,724 192 4,732 195 4,748 195 4,765 240 4,896 479 5,041 675 - -
4.10 4,524 218 4,531 220 4,547 220 4,579 298 4,728 556 4,876 742 - -
4.20 4,324 247 4,331 248 4,359 291 4,392 356 4,560 601 4,727 846 - -
4.30 4,124 280 4,131 282 4,170 353 4,204 440 4,391 702 4,579 934 - -
4.40 3,924 319 3,939 320 3,980 417 4,031 496 4,222 778 4,411 1,021 4,606 1,221
4.50 3,724 364 3,737 399 3,791 481 3,842 577 4,068 868 4,279 1,098 4,456 1,309
4.60 3,524 416 3,544 474 3,600 569 3,667 657 3,915 945 4,128 1,215 4,327 1,413
4.70 3,323 476 3,351 548 3,422 656 3,491 737 3,760 1,047 3,995 1,298 4,196 1,517
4.80 3,123 542 3,167 644 3,243 741 3,331 818 3,606 1,157 3,843 1,410 4,066 1,639
4.90 2,924 633 2,972 719 3,064 827 3,168 919 3,468 1,254 3,710 1,534 3,934 1,746
5.00 2,735 721 2,823 815 2,898 933 3,007 1,019 3,331 1,378 3,575 1,639 3,820 1,870
5.25 2,238 977 2,373 1,084 2,518 1,203 2,657 1,314 2,982 1,678 3,274 1,935 3,527 2,124
5.50 1,790 1,260 1,954 1,384 2,136 1,507 2,304 1,601 2,726 1,995 2,990 2,260 3,250 2,500
5.75 1,425 1,604 1,580 1,725 1,798 1,827 1,962 1,945 2,428 2,305 2,763 2,575 3,051 2,785
6.00 1,123 2,007 1,279 2,141 1,473 2,220 1,673 2,336 2,124 2,708 2,470 2,966 2,746 3,194
6.25 879 2,496 1,028 2,565 1,204 2,674 1,424 2,786 1,877 3,104 2,237 3,342 2,521 3,558
6.50 653 2,994 817 3,035 979 3,122 1,192 3,215 1,672 3,503 2,022 3,733 2,336 3,949
6.75 501 3,495 625 3,514 781 3,579 979 3,663 1,463 3,910 1,828 4,149 2,126 4,349
7.00 363 3,999 488 4,007 640 4,055 819 4,110 1,302 4,350 1,653 4,555 1,961 4,758
7.25 292 4,499 392 4,504 499 4,531 688 4,582 1,137 4,787 1,502 4,981 1,793 5,165
7.50 243 4,999 247 5,000 388 5,016 552 5,066 997 5,235 1,347 5,418 1,647 5,577
7.75 207 5,499 211 5,499 314 5,511 451 5,544 882 5,700 1,218 5,855 1,524 6,028
8.00 180 5,999 184 5,999 242 6,004 344 6,026 768 6,159 1,085 6,318 1,400 6,474
8.25 159 6,499 - - - - 279 6,516 684 6,620 979 6,763 - -
8.50 155 6,999 - - - - 212 7,007 597 7,107 902 7,227 - -
8.75 155 7,499 - - - - 155 7,507 511 7,584 - - - -
ALB (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
49.00 32,324 1,257 - - - - 32,432 1,618 32,782 2,093 33,139 2,577 - -
50.00 31,637 1,376 31,668 1,380 - - 31,910 1,769 32,295 2,261 32,676 2,753 - -
52.50 30,383 1,703 30,434 1,782 - - 30,674 2,151 31,095 2,680 31,535 3,218 - -
55.00 29,127 2,082 29,186 2,180 - - 29,440 2,578 29,913 3,152 30,418 3,725 - -
57.50 27,855 2,506 27,941 2,612 28,098 2,830 28,243 3,039 28,750 3,644 29,326 4,259 - -
60.00 26,602 2,968 26,701 3,082 26,846 3,306 27,042 3,528 27,607 4,191 28,259 4,836 - -
62.50 25,353 3,458 25,458 3,574 25,636 3,818 25,836 4,057 26,487 4,753 27,212 5,440 - -
65.00 24,096 3,961 24,191 4,097 24,429 4,368 24,648 4,623 25,393 5,371 26,195 6,088 - -
67.50 22,842 4,471 22,958 4,640 23,217 4,943 23,478 5,212 24,320 6,000 25,203 6,756 - -
70.00 21,579 4,992 21,725 5,210 22,027 5,543 22,328 5,853 23,278 6,685 24,241 7,455 - -
72.50 20,318 5,533 20,502 5,811 20,852 6,194 21,203 6,513 22,260 7,376 23,303 8,195 24,268 8,899
75.00 19,059 6,096 19,285 6,441 19,701 6,864 20,100 7,214 21,270 8,127 22,395 8,946 23,416 9,603
77.50 17,795 6,687 18,081 7,103 18,572 7,576 19,027 7,947 20,312 8,888 21,511 9,695 22,593 10,328
80.00 16,533 7,318 16,896 7,814 17,471 8,323 17,985 8,711 19,381 9,682 20,660 10,427 21,792 11,093
82.50 15,275 7,991 15,736 8,556 16,403 9,094 16,975 9,507 18,480 10,460 19,832 11,223 21,020 11,885
85.00 14,023 8,704 14,598 9,331 15,363 9,901 15,996 10,317 17,610 11,243 19,032 12,022 20,271 12,678
87.50 12,896 9,455 13,617 10,122 14,348 10,710 15,027 11,137 16,775 12,083 18,260 12,842 19,550 13,552
90.00 11,936 10,260 12,709 10,959 13,445 11,544 14,095 11,966 15,965 12,924 17,517 13,704 18,851 14,428
92.50 11,066 11,107 11,840 11,807 12,604 12,418 13,205 12,835 15,129 13,790 16,800 14,587 18,174 15,309
95.00 10,215 12,005 11,017 12,714 11,804 13,319 12,426 13,740 14,394 14,709 16,064 15,521 17,520 16,246
97.50 9,438 12,982 10,243 13,670 11,065 14,256 11,682 14,671 13,623 15,631 15,370 16,463 16,891 17,189
100.00 8,714 14,012 9,503 14,649 10,308 15,220 10,966 15,623 12,900 16,571 14,694 17,404 16,258 18,129
102.50 8,045 15,300 8,816 15,671 9,628 16,224 10,284 16,612 12,211 17,564 14,058 18,367 15,678 19,077
105.00 7,429 16,592 8,168 16,723 8,987 17,245 9,646 17,624 11,555 18,561 13,430 19,367 15,050 20,065
107.50 6,826 17,886 7,561 17,906 8,390 18,297 9,048 18,658 10,926 19,560 12,834 20,368 14,475 21,068
110.00 6,260 19,166 6,991 19,157 7,832 19,371 8,501 19,707 10,310 20,588 12,243 21,370 13,933 22,118
112.50 5,724 20,447 6,460 20,418 7,306 20,564 7,979 20,785 9,707 21,636 11,698 22,385 13,422 23,197
115.00 5,219 21,712 5,963 21,674 6,806 21,792 7,479 21,968 9,201 22,684 11,174 23,443 12,824 24,229
117.50 4,739 22,983 5,507 22,935 6,336 23,020 7,013 23,169 8,706 23,777 10,659 24,559 12,325 25,276
120.00 4,287 24,243 5,081 24,193 5,895 24,259 6,572 24,375 8,261 24,930 10,179 25,679 - -
122.50 3,863 25,507 4,664 25,454 5,474 25,498 6,155 25,605 7,841 26,083 9,715 26,749 - -
125.00 3,465 26,767 4,270 26,712 5,094 26,742 5,758 26,824 7,445 27,260 9,276 27,872 - -
127.50 3,099 28,023 3,901 27,973 4,746 27,988 5,387 28,053 7,068 28,443 8,883 29,028 - -
130.00 2,759 29,276 3,561 29,231 4,423 29,236 5,038 29,297 6,704 29,636 8,502 30,188 - -
132.50 2,453 30,530 3,241 30,503 4,093 30,487 4,704 30,529 6,365 30,833 8,140 31,311 - -
135.00 2,148 31,783 2,946 31,765 3,809 31,735 4,394 31,767 6,041 32,036 7,792 32,436 - -
137.50 1,894 33,033 2,680 33,026 3,527 32,988 4,108 33,016 5,731 33,248 7,457 33,621 - -
140.00 1,643 34,285 2,430 34,285 3,253 34,241 3,841 34,262 5,434 34,463 7,136 34,820 - -
142.50 1,370 35,535 2,199 35,512 - - 3,611 35,504 5,151 35,686 6,828 36,009 - -
145.00 1,233 36,785 1,989 36,767 - - 3,393 36,752 4,892 36,902 6,534 37,180 - -
147.50 1,115 38,035 1,776 38,021 - - 3,167 38,004 4,640 38,130 6,256 38,393 - -
150.00 1,049 39,285 1,618 39,276 - - 2,951 39,251 4,395 39,362 5,985 39,611 - -
152.50 1,049 40,535 1,463 40,528 - - 2,756 40,500 4,167 40,599 5,729 40,831 - -
155.00 1,049 41,785 1,310 41,781 - - 2,562 41,752 3,956 41,827 5,489 42,034 - -
157.50 1,049 43,035 1,152 43,033 - - 2,380 43,007 3,744 43,069 5,255 43,240 - -
160.00 1,049 44,285 1,069 44,283 - - 2,223 44,263 3,577 44,309 5,030 44,459 - -
162.50 1,049 45,535 1,064 45,535 - - 2,066 45,521 3,410 45,551 4,813 45,693 - -
165.00 1,049 46,785 1,059 46,785 - - 1,923 46,780 3,254 46,796 4,604 46,923 - -
167.50 1,049 48,035 1,054 48,035 - - 1,780 48,035 3,108 48,031 4,412 48,150 - -
170.00 1,049 49,285 1,049 49,285 - - 1,651 49,258 2,954 49,273 4,229 49,383 - -
172.50 1,049 50,535 1,049 50,535 - - 1,538 50,510 2,799 50,515 4,045 50,602 - -
175.00 1,049 51,785 1,049 51,785 - - 1,426 51,763 2,654 51,763 3,879 51,838 - -
177.50 1,049 53,035 1,049 53,035 - - 1,331 53,015 2,519 53,008 3,733 53,081 - -
180.00 1,049 54,285 1,049 54,285 - - 1,238 54,268 2,385 54,262 3,595 54,323 - -
182.50 1,049 55,535 1,049 55,535 - - 1,154 55,521 2,261 55,515 3,459 55,561 - -
185.00 1,049 56,785 1,049 56,785 - - 1,144 56,775 2,148 56,771 3,341 56,798 - -
187.50 1,049 58,035 1,049 58,035 - - 1,129 58,028 2,036 58,028 3,164 58,035 - -
190.00 1,049 59,285 1,049 59,285 - - 1,124 59,280 1,934 59,280 3,045 59,279 - -
192.50 1,049 60,535 1,049 60,535 - - 1,114 60,531 1,832 60,526 2,917 60,527 - -
195.00 1,049 61,785 1,049 61,785 - - 1,104 61,783 1,730 61,769 2,799 61,776 - -
197.50 1,049 63,035 1,049 63,035 - - 1,099 63,033 1,641 63,016 2,681 63,022 - -
200.00 1,049 64,285 1,049 64,285 - - 1,094 64,285 1,552 64,265 2,617 64,268 - -
205.00 1,049 66,785 1,049 66,785 - - 1,084 66,785 1,399 66,766 2,368 66,765 - -
210.00 1,049 69,285 1,049 69,285 - - 1,074 69,285 1,269 69,267 2,173 69,314 - -
215.00 1,049 71,785 1,049 71,785 - - 1,069 71,785 1,239 71,767 1,998 71,798 - -
220.00 1,049 74,285 1,049 74,285 - - 1,064 74,285 1,214 74,273 1,835 74,292 - -
225.00 1,049 76,785 1,049 76,785 - - 1,059 76,785 1,189 76,778 - - - -
230.00 1,049 79,285 1,049 79,285 - - 1,054 79,285 1,169 79,281 - - - -
235.00 1,049 81,785 1,049 81,785 - - 1,049 81,785 1,154 81,783 - - - -
240.00 1,049 84,285 1,049 84,285 - - 1,049 84,285 1,139 84,285 - - - -
245.00 1,049 86,785 1,049 86,785 - - 1,049 86,785 1,124 86,785 - - - -
250.00 1,049 89,285 1,049 89,285 - - 1,049 89,285 1,114 89,285 - - - -
255.00 1,049 91,785 - - - - 1,049 91,785 1,104 91,785 - - - -
260.00 1,049 94,285 - - - - 1,049 94,285 - - - - - -
265.00 1,049 96,785 - - - - 1,049 96,785 - - - - - -
270.00 1,049 99,285 - - - - 1,049 99,285 - - - - - -
275.00 1,049 101,785 - - - - 1,049 101,785 - - - - - -
280.00 1,049 104,285 - - - - 1,049 104,285 - - - - - -
285.00 1,049 106,785 - - - - 1,049 106,785 - - - - - -
290.00 1,049 109,285 - - - - 1,049 109,285 - - - - - -
295.00 1,049 111,785 - - - - 1,049 111,785 - - - - - -
300.00 1,049 114,285 - - - - 1,049 114,285 - - - - - -
310.00 1,049 119,285 - - - - 1,049 119,285 - - - - - -
320.00 1,049 124,285 - - - - 1,049 124,285 - - - - - -
330.00 1,049 129,285 - - - - 1,049 129,285 - - - - - -
340.00 1,049 134,285 - - - - 1,049 134,285 - - - - - -
350.00 1,049 139,285 - - - - 1,049 139,285 - - - - - -
360.00 1,049 144,285 - - - - 1,049 144,285 - - - - - -
370.00 1,049 149,285 - - - - 1,049 149,285 - - - - - -
380.00 1,049 154,285 - - - - 1,049 154,285 - - - - - -
390.00 1,049 159,285 - - - - 1,049 159,285 - - - - - -
400.00 1,049 164,285 - - - - 1,049 164,285 - - - - - -
ALC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,106 188 4,106 190 4,106 190 4,106 206 4,246 457 4,359 637 - -
2.20 3,906 219 3,906 220 3,906 222 3,948 290 4,074 550 4,237 761 - -
2.30 3,706 256 3,706 258 3,738 292 3,750 405 3,922 650 4,083 843 - -
2.40 3,506 300 3,506 301 3,539 364 3,578 475 3,770 736 3,951 955 - -
2.50 3,306 352 3,306 353 3,362 435 3,402 574 3,615 855 3,817 1,065 - -
2.60 3,107 413 3,127 437 3,179 540 3,244 638 3,471 941 3,685 1,172 3,899 1,372
2.70 2,916 481 2,927 520 3,002 613 3,082 766 3,337 1,071 3,557 1,291 3,788 1,499
2.80 2,715 555 2,742 620 2,832 713 2,970 851 3,212 1,179 3,445 1,421 3,677 1,649
2.90 2,524 647 2,568 703 2,716 837 2,826 977 3,086 1,308 3,331 1,548 3,566 1,761
3.00 2,331 738 2,423 817 2,544 958 2,672 1,106 2,966 1,431 3,217 1,677 3,464 1,891
3.10 2,137 842 2,247 918 2,391 1,076 2,518 1,224 2,832 1,552 3,112 1,800 3,374 2,033
3.20 1,970 945 2,081 1,044 2,243 1,214 2,402 1,351 2,719 1,700 3,015 1,944 3,269 2,188
3.30 1,781 1,061 1,911 1,159 2,106 1,348 2,263 1,480 2,611 1,833 2,903 2,092 3,177 2,318
3.40 1,610 1,189 1,754 1,292 1,973 1,481 2,135 1,627 2,516 1,981 2,809 2,221 3,087 2,466
3.50 1,437 1,328 1,614 1,456 1,847 1,631 2,019 1,772 2,402 2,129 2,699 2,377 3,012 2,597
3.60 1,273 1,468 1,484 1,624 1,710 1,793 1,902 1,924 2,339 2,258 2,669 2,491 2,963 2,709
3.70 1,133 1,658 1,353 1,792 1,592 1,952 1,775 2,086 2,202 2,421 2,535 2,671 2,829 2,907
3.80 1,020 1,847 1,223 1,960 1,473 2,110 1,685 2,234 2,130 2,573 2,443 2,835 2,759 3,073
3.90 907 2,035 1,103 2,134 1,374 2,282 1,568 2,390 2,037 2,735 2,362 2,975 2,667 3,220
4.00 823 2,230 1,010 2,311 1,267 2,447 1,497 2,557 1,929 2,898 2,279 3,135 2,587 3,370
4.10 725 2,433 918 2,506 1,196 2,618 1,402 2,733 1,857 3,061 2,207 3,299 2,539 3,523
4.20 643 2,629 817 2,690 1,107 2,794 1,307 2,898 1,791 3,229 2,135 3,463 2,468 3,688
4.30 562 2,831 758 2,870 999 2,975 1,221 3,061 1,698 3,391 2,078 3,635 2,397 3,867
4.40 478 3,026 686 3,082 942 3,151 1,151 3,251 1,630 3,568 1,986 3,783 2,323 4,028
4.50 429 3,227 625 3,275 851 3,339 1,076 3,423 1,574 3,726 1,919 3,955 2,256 4,195
4.60 388 3,427 556 3,464 795 3,528 1,019 3,599 1,506 3,910 1,870 4,132 - -
4.70 352 3,622 484 3,654 739 3,743 968 3,784 1,438 4,076 1,793 4,310 - -
4.80 321 3,822 407 3,854 683 3,918 892 3,968 1,370 4,254 1,753 4,475 - -
4.90 295 4,022 309 4,042 616 4,118 837 4,184 1,325 4,426 1,686 4,642 - -
5.00 272 4,222 295 4,242 558 4,304 782 4,372 1,252 4,608 1,618 4,807 - -
5.25 228 4,722 262 4,727 464 4,790 667 4,842 1,139 5,046 1,486 5,250 - -
5.50 196 5,222 242 5,227 - - 538 5,308 998 5,511 1,374 5,699 - -
5.75 172 5,722 222 5,727 - - 465 5,787 912 5,978 1,253 6,143 - -
6.00 159 6,222 210 6,227 - - 376 6,288 798 6,438 1,167 6,609 - -
6.25 149 6,722 198 6,727 - - 270 6,766 745 6,898 1,088 7,055 - -
6.50 142 7,222 184 7,227 - - 258 7,266 677 7,374 982 7,527 - -
6.75 142 7,722 174 7,727 - - 247 7,738 550 7,854 890 7,989 - -
7.00 142 8,222 - - - - 235 8,238 481 8,324 834 8,468 - -
7.25 142 8,722 - - - - 224 8,738 389 8,823 769 8,940 - -
7.50 142 9,222 - - - - 216 9,238 292 9,296 703 9,415 - -
7.75 142 9,720 - - - - 212 9,738 283 9,795 643 9,890 - -
8.00 142 10,220 - - - - 207 10,236 272 10,295 576 10,388 - -
8.25 142 10,720 - - - - 202 10,736 - - - - - -
8.50 142 11,220 - - - - 196 11,236 - - - - - -
8.75 142 11,720 - - - - 190 11,736 - - - - - -
9.00 142 12,220 - - - - 183 12,236 - - - - - -
9.25 142 12,720 - - - - 178 12,736 - - - - - -
9.50 142 13,220 - - - - 175 13,236 - - - - - -
ALH (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 4,815 441 - - - - 4,890 569 5,041 717 5,207 900 - -
2.50 4,615 502 - - - - 4,701 641 4,887 818 5,057 989 - -
2.60 4,415 569 - - - - 4,526 730 4,717 918 4,925 1,115 - -
2.70 4,214 641 - - - - 4,350 823 4,562 1,019 4,774 1,219 - -
2.80 4,014 715 4,047 780 4,106 847 4,187 931 4,423 1,119 4,641 1,330 - -
2.90 3,814 794 3,853 866 3,926 943 4,073 1,023 4,267 1,221 4,506 1,447 - -
3.00 3,614 885 3,667 967 3,801 1,055 3,895 1,131 4,129 1,339 4,390 1,572 4,637 1,822
3.10 3,414 977 3,482 1,067 3,621 1,165 3,733 1,240 3,990 1,456 4,255 1,714 4,525 1,947
3.20 3,214 1,081 3,332 1,181 3,453 1,277 3,586 1,363 3,850 1,590 4,138 1,839 4,411 2,072
3.30 3,018 1,185 3,145 1,284 3,301 1,389 3,421 1,487 3,728 1,723 4,022 1,972 4,297 2,244
3.40 2,833 1,289 2,969 1,410 3,132 1,514 3,273 1,611 3,605 1,857 3,904 2,117 4,183 2,388
3.50 2,637 1,393 2,792 1,525 2,978 1,640 3,141 1,746 3,482 2,001 3,786 2,256 4,087 2,497
3.60 2,445 1,520 2,628 1,665 2,823 1,778 2,992 1,884 3,358 2,149 3,686 2,400 3,993 2,624
3.70 2,253 1,648 2,463 1,793 2,667 1,917 2,859 2,021 3,234 2,268 3,588 2,525 3,898 2,750
3.80 2,115 1,776 2,296 1,932 2,508 2,055 2,705 2,158 3,129 2,429 3,488 2,666 3,802 2,880
3.90 1,963 1,916 2,143 2,072 2,366 2,194 2,549 2,297 3,024 2,557 3,409 2,810 3,748 3,041
4.00 1,836 2,068 2,020 2,200 2,243 2,334 2,434 2,434 2,917 2,720 3,309 2,990 3,629 3,189
4.10 1,710 2,220 1,884 2,352 2,118 2,484 2,315 2,571 2,789 2,866 3,187 3,151 3,532 3,333
4.20 1,583 2,372 1,779 2,504 1,993 2,636 2,198 2,723 2,681 3,026 3,107 3,295 3,456 3,559
4.30 1,470 2,536 1,675 2,668 1,866 2,776 2,078 2,874 2,574 3,202 3,027 3,461 3,357 3,703
4.40 1,371 2,708 1,571 2,832 1,761 2,940 1,979 3,024 2,487 3,367 2,924 3,622 3,259 3,865
4.50 1,274 2,909 1,468 2,996 1,656 3,104 1,881 3,188 2,399 3,528 2,843 3,785 3,181 4,034
4.60 1,176 3,113 1,382 3,173 1,573 3,268 1,781 3,360 2,311 3,691 2,761 3,960 3,081 4,195
4.70 1,096 3,313 1,277 3,366 1,466 3,453 1,706 3,535 2,246 3,866 2,702 4,122 3,048 4,357
4.80 1,017 3,515 1,191 3,561 1,387 3,635 1,630 3,709 2,182 4,040 2,620 4,282 2,992 4,532
4.90 940 3,718 1,127 3,752 1,309 3,820 1,529 3,895 2,117 4,216 2,538 4,446 2,913 4,694
5.00 863 3,921 1,041 3,950 1,232 4,009 1,453 4,080 2,053 4,376 2,478 4,634 - -
5.25 681 4,423 875 4,442 1,063 4,486 1,291 4,542 1,865 4,829 2,303 5,057 - -
5.50 529 4,925 738 4,938 920 4,986 1,126 5,016 1,698 5,276 2,153 5,497 - -
5.75 448 5,426 602 5,434 778 5,470 991 5,525 1,558 5,729 1,999 5,941 - -
6.00 385 5,932 505 5,933 665 5,959 854 6,006 1,416 6,196 1,870 6,395 - -
6.25 336 6,432 408 6,431 589 6,449 750 6,487 1,301 6,662 1,741 6,849 - -
6.50 299 6,932 303 6,930 516 6,945 645 6,978 1,186 7,050 1,637 7,312 - -
6.75 268 7,432 272 7,430 - - 536 7,467 1,102 7,602 1,532 7,780 - -
7.00 243 7,932 248 7,932 - - 471 7,959 1,016 8,082 1,427 8,246 - -
7.25 223 8,432 228 8,432 - - 404 8,454 930 8,561 1,349 8,709 - -
7.50 206 8,932 211 8,932 - - 335 8,946 842 9,041 1,242 9,183 - -
7.75 196 9,432 196 9,432 - - 266 9,440 791 9,531 1,163 9,662 - -
8.00 196 9,932 - - - - 196 9,940 700 10,009 - - - -
8.25 196 10,432 - - - - 196 10,435 648 10,501 - - - -
8.50 196 10,932 - - - - 196 10,935 596 10,991 - - - -
8.75 196 11,432 - - - - 196 11,435 542 11,482 - - - -
9.00 196 11,932 - - - - 196 11,935 488 11,982 - - - -
9.25 196 12,432 - - - - 196 12,432 432 12,470 - - - -
9.50 196 12,932 - - - - 196 12,932 372 12,960 - - - -
9.75 196 13,432 - - - - 196 13,432 310 13,462 - - - -
10.00 196 13,932 - - - - 196 13,932 242 13,948 - - - -
10.50 196 14,935 - - - - 196 14,944 - - - - - -
11.00 196 15,932 - - - - 196 15,932 - - - - - -
11.50 196 16,935 - - - - 196 16,946 - - - - - -
12.00 196 17,935 - - - - 196 17,946 - - - - - -
12.50 196 18,932 - - - - 196 18,932 - - - - - -
13.00 196 19,932 - - - - 196 19,932 - - - - - -
13.50 196 20,932 - - - - 196 20,932 - - - - - -
14.00 196 21,932 - - - - 196 21,932 - - - - - -
14.50 196 22,932 - - - - 196 22,932 - - - - - -
15.00 196 23,932 - - - - 196 23,932 - - - - - -
15.50 196 24,932 - - - - 196 24,932 - - - - - -
16.00 196 25,932 - - - - 196 25,932 - - - - - -
16.50 196 26,932 - - - - 196 26,932 - - - - - -
17.00 196 27,932 - - - - 196 27,932 - - - - - -
17.50 196 28,932 - - - - 196 28,932 - - - - - -
18.00 196 29,932 - - - - 196 29,932 - - - - - -
18.50 196 30,932 - - - - - - - - - - - -
19.00 196 31,932 - - - - - - - - - - - -
19.50 196 32,932 - - - - - - - - - - - -
20.00 196 33,932 - - - - - - - - - - - -
21.00 196 35,932 - - - - - - - - - - - -
22.00 196 37,932 - - - - - - - - - - - -
23.00 196 39,932 - - - - - - - - - - - -
24.00 196 41,932 - - - - - - - - - - - -
25.00 196 43,932 - - - - - - - - - - - -
26.00 196 45,932 - - - - - - - - - - - -
27.00 196 47,932 - - - - - - - - - - - -
28.00 196 49,932 - - - - - - - - - - - -
AMC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,509 807 32,532 807 32,604 827 32,682 1,368 33,201 2,842 34,095 4,210 - -
38.00 30,510 807 30,576 807 30,650 1,155 30,773 1,799 31,442 3,447 32,466 4,893 - -
39.00 28,510 807 28,576 916 28,694 1,559 28,890 2,291 29,769 4,115 30,907 5,662 31,969 6,909
40.00 26,510 944 26,644 1,299 26,797 2,141 27,047 2,924 28,066 4,864 29,379 6,567 30,542 7,842
41.00 24,510 1,239 24,696 1,762 24,929 2,763 25,248 3,607 26,508 5,688 27,884 7,449 29,146 8,814
42.00 22,530 1,653 22,778 2,332 23,118 3,511 23,514 4,399 24,927 6,661 26,488 8,450 27,754 9,820
43.00 20,545 2,311 20,904 3,033 21,359 4,331 21,803 5,332 23,461 7,633 25,057 9,415 26,463 10,814
44.00 18,592 3,022 19,078 3,865 19,634 5,316 20,187 6,291 22,012 8,644 23,757 10,529 25,195 11,981
45.00 16,657 3,848 17,312 4,867 17,970 6,373 18,630 7,400 20,614 9,799 22,476 11,667 23,927 13,111
46.00 14,754 4,776 15,399 6,010 16,172 7,492 17,121 8,527 19,294 10,902 21,170 12,794 22,768 14,245
47.00 12,900 5,814 13,781 7,324 14,672 8,775 15,724 9,805 18,001 12,201 20,038 14,088 21,652 15,552
48.00 11,042 6,970 12,243 8,712 13,276 10,119 14,319 11,104 16,818 13,470 18,877 15,364 20,187 16,835
49.00 9,350 8,295 10,773 10,216 11,940 11,543 12,914 12,532 15,403 14,837 17,758 16,664 19,157 18,122
50.00 7,773 9,911 9,409 11,787 10,669 13,062 11,691 13,957 14,521 16,020 16,736 18,087 18,184 19,514
52.50 5,002 14,470 6,431 16,077 7,909 17,087 9,071 17,904 11,850 19,670 14,099 21,367 15,844 22,700
55.00 2,976 19,325 4,131 20,702 5,652 21,468 6,864 21,815 9,682 23,589 11,943 25,132 13,748 26,459
57.50 1,598 24,268 2,556 25,564 3,918 26,133 5,072 26,346 7,796 27,700 10,132 29,137 11,940 30,342
60.00 876 29,268 1,536 30,025 2,723 30,351 3,686 30,747 6,257 31,994 8,519 33,285 10,236 34,386
62.50 807 34,268 913 34,950 1,839 35,151 2,679 35,430 4,981 36,425 7,069 37,549 8,841 38,613
65.00 807 39,268 807 39,917 1,250 40,033 1,857 40,231 3,962 41,007 5,897 41,984 7,557 42,877
67.50 807 44,268 807 44,872 848 44,953 1,295 45,089 3,037 45,702 4,889 46,517 6,396 47,333
70.00 807 49,268 807 49,881 807 49,896 883 49,990 2,358 50,431 4,007 51,122 5,504 51,817
72.50 807 54,268 807 54,886 - - 807 54,930 1,894 55,284 3,327 55,815 - -
75.00 807 59,268 807 59,861 - - 807 59,938 1,455 60,109 2,705 60,552 - -
77.50 807 64,268 - - - - 807 64,856 1,120 65,029 2,217 65,385 - -
80.00 807 69,268 - - - - 807 69,877 884 69,909 1,819 70,232 - -
82.50 807 74,268 - - - - 807 74,892 807 74,940 - - - -
85.00 807 79,268 - - - - 807 79,846 807 79,957 - - - -
87.50 807 84,268 - - - - 807 84,840 807 84,836 - - - -
90.00 807 89,268 - - - - - - - - - - - -
ANA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,950 278 8,958 341 8,992 460 9,025 597 9,183 927 9,417 1,292 - -
57.50 8,449 370 8,463 465 8,510 597 8,554 752 8,755 1,104 9,020 1,517 - -
60.00 7,950 488 7,968 607 8,033 752 8,090 924 8,335 1,320 8,647 1,739 - -
62.50 7,449 653 7,477 767 7,563 930 7,640 1,118 7,930 1,537 8,269 1,991 - -
65.00 6,949 829 6,991 953 7,103 1,123 7,196 1,327 7,542 1,816 7,926 2,255 8,250 2,594
67.50 6,450 1,023 6,511 1,155 6,739 1,336 6,860 1,556 7,156 2,047 7,579 2,511 7,919 2,875
70.00 5,951 1,233 6,040 1,379 6,295 1,573 6,447 1,811 6,801 2,323 7,240 2,816 7,627 3,186
72.50 5,454 1,456 5,630 1,622 5,863 1,833 6,029 2,078 6,445 2,622 6,936 3,117 7,326 3,487
75.00 4,973 1,694 5,174 1,887 5,448 2,109 5,647 2,365 6,109 2,912 6,628 3,414 7,026 3,787
77.50 4,483 1,955 4,729 2,172 5,048 2,402 5,256 2,671 5,792 3,250 6,318 3,760 6,762 4,137
80.00 4,002 2,240 4,296 2,475 4,653 2,719 4,905 2,990 5,468 3,583 6,051 4,093 6,500 4,476
82.50 3,531 2,550 3,877 2,802 4,267 3,048 4,526 3,317 5,184 3,921 5,782 4,427 6,237 4,815
85.00 3,151 2,884 3,480 3,134 3,894 3,371 4,178 3,657 4,949 4,255 5,602 4,714 6,064 5,090
87.50 2,809 3,231 3,100 3,474 3,539 3,711 3,837 4,012 4,615 4,656 5,262 5,162 5,756 5,540
90.00 2,502 3,609 2,802 3,840 3,226 4,069 3,523 4,388 4,376 5,029 5,033 5,530 5,533 5,911
92.50 2,220 4,025 2,525 4,225 2,943 4,466 3,262 4,789 4,134 5,431 4,803 5,898 5,312 6,287
95.00 1,961 4,523 2,268 4,661 2,678 4,888 3,003 5,207 3,884 5,826 4,568 6,302 5,088 6,658
97.50 1,724 5,027 2,030 5,126 2,431 5,327 2,769 5,620 3,673 6,218 4,365 6,701 4,890 7,060
100.00 1,507 5,528 1,813 5,601 2,203 5,766 2,551 6,060 3,471 6,646 4,175 7,100 4,707 7,465
102.50 1,308 6,032 1,616 6,085 1,991 6,222 2,332 6,484 3,262 7,066 3,984 7,499 4,523 7,867
105.00 1,127 6,533 1,432 6,595 1,795 6,687 2,153 6,943 3,064 7,486 3,785 7,921 4,340 8,271
107.50 962 7,036 1,265 7,078 1,618 7,159 1,974 7,379 2,903 7,918 3,608 8,345 4,145 8,674
110.00 814 7,539 1,116 7,570 1,455 7,687 1,799 7,847 2,732 8,361 3,456 8,770 3,997 9,102
112.50 685 8,040 981 8,061 1,304 8,159 1,656 8,399 2,560 8,802 3,302 9,196 3,849 9,530
115.00 565 8,542 858 8,556 1,173 8,642 1,504 8,873 2,408 9,245 3,139 9,623 - -
117.50 482 9,043 749 9,051 1,053 9,124 1,372 9,343 2,279 9,695 2,978 10,069 - -
120.00 391 9,544 650 9,548 946 9,607 1,280 9,817 2,142 10,155 2,848 10,515 - -
122.50 320 10,045 567 10,047 856 10,098 1,163 10,298 2,006 10,614 2,730 10,961 - -
125.00 275 10,545 - - - - 1,053 10,778 1,882 11,075 2,605 11,403 - -
127.50 275 11,045 - - - - 968 11,257 1,780 11,534 2,477 11,850 - -
130.00 275 11,545 - - - - 884 11,747 1,675 12,005 2,350 12,313 - -
132.50 275 12,045 - - - - 794 12,233 1,571 12,478 2,243 12,775 - -
135.00 275 12,545 - - - - 723 12,720 1,466 12,952 2,152 13,237 - -
137.50 275 13,045 - - - - 663 13,209 1,382 13,420 2,054 13,695 - -
140.00 275 13,545 - - - - 588 13,701 1,305 13,897 1,957 14,151 - -
142.50 275 14,045 - - - - 530 14,192 1,229 14,379 1,861 14,622 - -
145.00 275 14,545 - - - - 481 14,684 1,152 14,860 - - - -
147.50 275 15,045 - - - - 437 15,178 1,074 15,341 - - - -
150.00 275 15,545 - - - - 394 15,673 1,008 15,821 - - - -
152.50 275 16,045 - - - - 355 16,168 955 16,304 - - - -
155.00 275 16,545 - - - - 326 16,661 - - - - - -
157.50 275 17,045 - - - - 317 17,157 - - - - - -
160.00 275 17,545 - - - - 311 17,654 - - - - - -
162.50 275 18,045 - - - - 305 18,152 - - - - - -
165.00 275 18,545 - - - - 301 18,646 - - - - - -
167.50 275 19,045 - - - - 297 19,145 - - - - - -
170.00 275 19,545 - - - - 293 19,642 - - - - - -
ANB (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,413 45,215 5,640 46,344
120.00 1,957 47,722 5,110 48,737
122.50 1,600 50,225 4,574 51,175
125.00 1,379 52,725 4,127 53,606
127.50 1,379 55,225 3,675 56,039
130.00 1,379 57,725 3,269 58,494
132.50 1,379 60,225 2,955 60,950
135.00 1,379 62,725 2,613 63,406
137.50 1,379 65,225 2,331 65,878
140.00 1,379 67,725 2,112 68,348
142.50 1,379 70,225 1,891 70,820
145.00 1,379 72,725 1,663 73,295
147.50 1,379 75,225 1,559 75,781
150.00 1,379 77,725 1,519 78,261
152.50 1,379 80,225 1,499 80,739
155.00 1,379 82,725 1,479 83,228
157.50 1,379 85,225 1,459 85,719
160.00 1,379 87,725 1,449 88,205
162.50 1,379 90,225 1,439 90,695
165.00 1,379 92,725 1,429 93,183
167.50 1,379 95,225 1,419 95,678
170.00 1,379 97,725 1,409 98,168
172.50 1,379 100,225 1,399 100,660
175.00 1,379 102,725 1,389 103,154
177.50 1,379 105,225 1,379 105,645
180.00 1,379 107,725 1,379 108,145
182.50 1,379 110,225 1,379 110,635
185.00 1,379 112,725 1,379 113,128
187.50 1,379 115,225 1,379 115,626
190.00 1,379 117,725 1,379 118,118
192.50 1,379 120,225 - -
195.00 1,379 122,725 - -
197.50 1,379 125,225 - -
200.00 1,379 127,725 - -
205.00 1,379 132,725 - -
210.00 1,379 137,725 - -
215.00 1,379 142,725 - -
220.00 1,379 147,725 - -
225.00 1,379 152,725 - -
BCM (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,143 44 - - - - 2,143 75 - - - - - -
3.60 2,043 44 - - - - 2,043 80 2,043 103 - - - -
3.70 1,943 44 - - - - 1,943 87 1,943 112 - - - -
3.80 1,843 44 - - - - 1,843 95 1,843 121 - - - -
3.90 1,743 44 - - - - 1,743 104 1,743 132 - - - -
4.00 1,643 48 - - - - 1,643 113 1,643 176 - - - -
4.10 1,543 51 1,545 95 1,545 113 1,545 128 1,543 214 1,543 299 - -
4.20 1,443 56 1,445 108 1,445 127 1,445 141 1,443 266 1,445 346 1,443 427
4.30 1,343 61 1,345 123 1,345 144 1,345 187 1,345 300 1,345 389 1,343 468
4.40 1,243 67 1,245 148 1,245 191 1,245 229 1,245 359 1,245 445 1,243 532
4.50 1,143 75 1,145 191 1,145 234 1,145 285 1,145 406 1,145 499 1,143 582
4.60 1,043 91 1,045 238 1,045 306 1,045 348 1,045 470 1,045 557 1,091 638
4.70 943 109 945 312 945 357 945 407 945 534 985 620 991 708
4.80 853 136 853 379 857 428 860 474 869 591 884 683 923 761
4.90 752 168 753 459 756 503 759 544 768 650 805 748 868 833
5.00 658 212 659 541 663 582 669 611 692 722 744 811 810 896
5.25 425 353 426 759 443 779 451 811 517 902 597 980 697 1,056
5.50 252 577 252 1,003 262 1,003 290 1,000 383 1,090 475 1,194 572 1,259
5.75 150 827 150 1,257 157 1,257 168 1,257 279 1,325 371 1,388 481 1,458
6.00 101 1,078 112 1,506 124 1,513 135 1,517 203 1,556 309 1,609 400 1,671
6.25 81 1,322 92 1,756 104 1,761 115 1,767 148 1,781 245 1,822 344 1,876
6.50 69 1,571 80 2,006 91 2,010 101 2,015 133 2,030 200 2,043 283 2,088
6.75 61 1,812 71 2,256 81 2,260 92 2,264 123 2,277 149 2,292 214 2,335
7.00 55 2,062 64 2,506 76 2,510 87 2,514 113 2,526 140 2,539 162 2,552
7.25 49 2,312 60 2,756 69 2,759 81 2,763 108 2,776 129 2,788 152 2,801
7.50 47 2,562 55 3,005 67 3,009 75 3,013 101 3,025 123 3,037 141 3,050
7.75 44 2,812 52 3,255 63 3,259 72 3,263 95 3,273 116 3,284 - -
8.00 44 3,062 48 3,505 - - 68 3,513 89 3,522 109 3,534 - -
BEA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 794 16 796 16 796 17 796 23 804 57 812 94 - -
8.50 744 16 746 16 751 20 751 34 754 74 767 111 777 139
8.75 694 16 696 17 701 23 701 44 708 91 725 132 740 162
9.00 644 16 646 20 654 33 656 59 663 105 683 151 703 182
9.25 594 17 596 23 608 43 609 72 621 127 645 173 665 205
9.50 544 21 551 25 561 51 562 92 580 148 606 197 631 229
9.75 496 27 501 38 516 69 518 111 540 171 572 220 598 253
10.00 446 35 455 55 474 87 476 136 502 196 537 248 566 280
10.50 354 67 372 93 399 130 402 185 430 247 476 304 509 338
11.00 258 113 288 146 324 184 328 247 367 308 418 365 454 401
11.50 175 180 215 213 258 248 262 318 315 375 372 426 412 458
12.00 107 267 155 290 200 319 204 393 266 454 319 503 362 536
12.50 64 363 105 379 152 404 157 480 219 530 278 578 320 609
13.00 36 460 69 470 112 489 119 567 181 611 244 655 286 686
13.50 24 560 42 565 83 579 89 657 147 696 210 736 250 765
14.00 20 660 28 660 58 673 67 748 122 783 181 819 223 846
14.50 17 760 24 760 39 766 51 845 99 872 157 904 194 930
15.00 16 860 21 860 27 860 29 942 80 964 135 993 171 1,016
15.50 16 960 19 960 24 960 27 1,037 67 1,057 116 1,082 149 1,104
16.00 16 1,060 17 1,060 21 1,060 24 1,137 49 1,150 99 1,174 132 1,192
16.50 16 1,160 16 1,160 20 1,160 23 1,237 41 1,246 83 1,267 - -
17.00 16 1,260 16 1,260 - - 20 1,332 28 1,341 74 1,359 - -
17.50 16 1,360 - - - - 19 1,432 27 1,441 59 1,454 - -
18.00 16 1,460 - - - - 19 1,532 25 1,541 51 1,550 - -
18.50 16 1,560 - - - - 17 1,632 24 1,632 - - - -
19.00 16 1,660 - - - - 16 1,732 23 1,732 - - - -
19.50 16 1,760 - - - - - - - - - - - -
20.00 16 1,860 - - - - - - - - - - - -
21.00 16 2,060 - - - - - - - - - - - -
BIU (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,591 473 - - - - - - - - - -
62.50 - - 16,216 473 - - - - - - - - - -
65.00 - - 15,895 473 - - - - - - - - - -
67.50 - - 15,524 473 - - - - - - - - - -
70.00 15,087 473 15,152 473 - - 15,323 556 15,610 740 15,813 1,028 - -
72.50 14,712 510 14,782 512 - - 14,965 647 15,228 846 15,473 1,148 - -
75.00 14,337 594 14,412 597 - - 14,608 757 14,893 959 15,140 1,303 - -
77.50 13,962 690 14,042 711 - - 14,254 864 14,544 1,083 14,811 1,451 - -
80.00 13,587 798 13,672 837 - - 13,831 984 14,199 1,209 14,488 1,604 - -
82.50 13,233 915 13,303 961 13,362 1,044 13,483 1,110 13,857 1,349 14,171 1,767 - -
85.00 12,858 1,041 12,935 1,089 13,004 1,172 13,134 1,244 13,520 1,492 13,859 1,949 - -
87.50 12,485 1,174 12,568 1,224 12,649 1,310 12,787 1,383 13,190 1,641 13,553 2,133 - -
90.00 12,111 1,315 12,202 1,364 12,295 1,453 12,473 1,530 12,865 1,803 13,253 2,312 - -
92.50 11,736 1,463 11,787 1,511 11,944 1,603 12,101 1,683 12,545 1,974 12,958 2,503 - -
95.00 11,363 1,612 11,424 1,660 11,593 1,758 11,757 1,844 12,231 2,153 12,669 2,718 - -
97.50 10,989 1,763 11,063 1,817 11,245 1,921 11,421 2,008 11,922 2,362 12,385 2,928 - -
100.00 10,615 1,915 10,702 1,976 10,901 2,088 11,087 2,192 11,620 2,568 12,107 3,136 - -
102.50 10,243 2,069 10,343 2,141 10,559 2,264 10,754 2,371 11,322 2,775 11,835 3,342 - -
105.00 9,848 2,226 9,986 2,312 10,216 2,451 10,425 2,561 11,030 2,982 11,566 3,585 - -
107.50 9,477 2,386 9,631 2,490 9,881 2,640 10,103 2,756 10,745 3,221 11,306 3,824 - -
110.00 9,105 2,551 9,276 2,674 9,568 2,836 9,785 2,954 10,466 3,460 11,050 4,061 - -
112.50 8,733 2,718 8,926 2,861 9,240 3,035 9,473 3,165 10,190 3,690 10,798 4,297 - -
115.00 8,354 2,895 8,602 3,059 8,918 3,247 9,167 3,379 9,920 3,966 10,551 4,535 11,251 5,170
117.50 8,007 3,077 8,260 3,260 8,603 3,460 8,867 3,599 9,657 4,182 10,310 4,797 11,030 5,435
120.00 7,642 3,265 7,928 3,473 8,291 3,685 8,573 3,829 9,400 4,448 10,075 5,063 10,813 5,707
122.50 7,276 3,461 7,595 3,687 7,987 3,914 8,286 4,060 9,148 4,707 9,843 5,327 10,603 5,979
125.00 6,913 3,670 7,269 3,917 7,690 4,145 8,004 4,303 8,901 4,965 9,617 5,593 10,394 6,251
127.50 6,553 3,885 6,945 4,147 7,397 4,394 7,730 4,552 8,658 5,226 9,396 5,857 10,179 6,513
130.00 6,197 4,112 6,627 4,393 7,105 4,635 7,460 4,792 8,309 5,515 9,179 6,117 9,954 6,774
132.50 5,850 4,348 6,314 4,640 6,819 4,877 7,190 5,036 8,083 5,801 8,968 6,406 9,736 7,042
135.00 5,499 4,587 6,009 4,879 6,540 5,128 6,924 5,288 7,861 6,086 8,759 6,698 9,520 7,338
137.50 5,194 4,844 5,710 5,133 6,268 5,388 6,664 5,565 7,645 6,372 8,436 6,988 9,308 7,633
140.00 4,935 5,099 5,422 5,396 6,009 5,652 6,410 5,862 7,433 6,653 8,241 7,275 9,098 7,925
142.50 4,677 5,371 5,133 5,666 5,741 5,923 6,158 6,148 7,226 6,953 8,050 7,557 8,893 8,100
145.00 4,437 5,651 4,860 5,946 5,489 6,205 5,916 6,447 7,025 7,261 7,864 7,838 8,749 8,382
147.50 4,207 5,947 4,592 6,233 5,244 6,523 5,682 6,777 6,827 7,569 7,680 8,042 8,579 8,662
150.00 3,991 6,301 4,326 6,530 5,004 6,836 5,451 7,084 6,634 7,875 7,502 8,352 8,413 8,945
152.50 3,786 6,679 4,111 6,884 4,773 7,175 5,228 7,396 6,446 8,177 7,327 8,651 8,251 9,253
155.00 3,589 7,058 3,913 7,236 4,553 7,513 5,013 7,718 6,263 8,380 7,155 8,949 8,092 9,558
157.50 3,398 7,437 3,722 7,591 4,351 7,840 4,813 8,053 6,085 8,702 6,989 9,246 7,935 9,860
160.00 3,217 7,817 3,538 7,951 4,154 8,181 4,626 8,380 5,910 9,023 6,826 9,545 7,783 10,162
162.50 3,040 8,198 3,360 8,314 3,964 8,536 4,442 8,716 5,741 9,333 6,667 9,851 7,632 10,465
165.00 2,871 8,576 3,188 8,672 3,780 8,876 4,264 9,052 5,576 9,646 6,511 10,177 7,485 10,767
167.50 2,713 8,957 3,024 9,039 3,605 9,223 4,094 9,389 5,415 9,958 6,357 10,484 7,341 11,070
170.00 2,555 9,332 2,867 9,409 3,435 9,578 3,927 9,734 5,259 10,286 6,208 10,800 7,202 11,373
172.50 2,404 9,718 2,715 9,771 3,309 9,934 3,768 10,083 5,106 10,622 6,063 11,117 - -
175.00 2,259 10,088 2,584 10,130 3,150 10,290 3,613 10,426 4,958 10,942 5,920 11,433 - -
177.50 2,114 10,464 2,443 10,495 2,997 10,644 3,463 10,769 4,813 11,266 5,783 11,750 - -
180.00 1,977 10,840 2,310 10,869 - - 3,321 11,125 4,672 11,595 5,645 12,066 - -
182.50 1,852 11,216 2,181 11,237 - - 3,181 11,484 4,536 11,924 5,513 12,383 - -
185.00 1,728 11,593 2,058 11,609 - - 3,046 11,838 4,345 12,264 5,384 12,712 - -
187.50 1,609 11,968 1,939 11,983 - - 2,917 12,189 - - 5,256 13,043 - -
190.00 1,495 12,344 1,829 12,380 - - 2,828 12,522 - - 5,133 13,374 - -
192.50 1,385 12,720 1,721 12,753 - - 2,706 12,882 - - 5,014 13,705 - -
195.00 1,283 13,095 1,617 13,127 - - 2,591 13,238 - - 4,896 14,030 - -
197.50 1,181 13,471 1,519 13,500 - - 2,478 13,597 - - 4,780 14,341 - -
200.00 1,087 13,846 1,429 13,874 - - 2,370 13,962 - - 4,668 14,670 - -
205.00 917 14,597 1,256 14,618 - - - - - - - - - -
210.00 762 15,348 1,106 15,368 - - - - - - - - - -
215.00 636 16,098 970 16,116 - - - - - - - - - -
220.00 508 16,849 840 16,864 - - - - - - - - - -
225.00 473 17,601 734 17,612 - - - - - - - - - -
230.00 473 18,351 637 18,363 - - - - - - - - - -
235.00 473 19,101 554 19,113 - - - - - - - - - -
240.00 473 19,852 482 19,864 - - - - - - - - - -
245.00 473 20,602 481 20,614 - - - - - - - - - -
250.00 - - 478 21,365 - - - - - - - - - -
255.00 - - 476 22,115 - - - - - - - - - -
260.00 - - 475 22,865 - - - - - - - - - -
BLI (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,172 375 9,178 428 - - 9,247 565 9,415 746 9,603 949 - -
82.50 9,022 418 9,030 476 - - 9,106 616 9,290 805 9,489 1,016 - -
85.00 8,872 464 8,881 524 - - 8,969 671 9,166 867 9,377 1,084 - -
87.50 8,721 518 8,734 574 - - 8,831 727 9,044 930 9,267 1,163 - -
90.00 8,572 572 8,586 626 - - 8,695 783 8,923 997 9,159 1,242 - -
92.50 8,423 629 8,439 681 - - 8,560 843 8,804 1,064 9,051 1,322 - -
95.00 8,273 683 8,292 737 - - 8,427 906 8,686 1,130 8,945 1,401 - -
97.50 8,123 740 8,145 795 - - 8,293 970 8,570 1,203 8,842 1,480 - -
100.00 7,972 798 8,000 854 - - 8,162 1,033 8,455 1,278 8,738 1,580 - -
102.50 7,823 856 7,854 914 - - 8,032 1,103 8,342 1,353 8,637 1,644 - -
105.00 7,674 917 7,711 976 - - 7,904 1,172 8,230 1,429 8,537 1,736 - -
107.50 7,524 975 7,566 1,040 - - 7,777 1,251 8,119 1,505 8,438 1,827 - -
110.00 7,374 1,037 7,422 1,105 - - 7,651 1,322 8,011 1,586 8,340 1,918 - -
112.50 7,225 1,100 7,281 1,172 - - 7,525 1,399 7,903 1,668 8,244 2,010 - -
115.00 7,077 1,162 7,139 1,241 - - 7,402 1,477 7,797 1,771 8,150 2,102 - -
117.50 6,928 1,226 6,999 1,309 - - 7,281 1,555 7,693 1,837 8,056 2,190 - -
120.00 6,778 1,291 6,860 1,380 7,010 1,509 7,160 1,635 7,589 1,921 7,964 2,279 - -
122.50 6,630 1,357 6,721 1,458 6,883 1,589 7,056 1,715 7,488 2,006 7,873 2,378 - -
125.00 6,482 1,424 6,583 1,533 6,760 1,667 7,027 1,801 7,387 2,097 7,784 2,482 - -
127.50 6,335 1,492 6,446 1,607 6,722 1,747 6,909 1,887 7,288 2,188 7,696 2,585 - -
130.00 6,188 1,564 6,311 1,687 6,597 1,830 6,792 1,974 7,189 2,281 7,609 2,688 - -
132.50 6,041 1,633 6,177 1,768 6,475 1,928 6,678 2,061 7,094 2,381 7,524 2,791 - -
135.00 5,895 1,707 6,105 1,848 6,352 2,015 6,564 2,148 6,999 2,481 7,438 2,893 - -
137.50 5,740 1,785 5,973 1,928 6,232 2,102 6,453 2,242 6,905 2,580 7,355 2,993 - -
140.00 5,606 1,859 5,841 2,016 6,113 2,190 6,342 2,337 6,812 2,718 7,272 3,092 - -
142.50 5,462 1,937 5,712 2,103 5,996 2,283 6,234 2,431 6,722 2,777 7,192 3,192 - -
145.00 5,353 2,018 5,584 2,190 5,881 2,378 6,126 2,526 6,632 2,879 7,112 3,299 - -
147.50 5,210 2,098 5,457 2,278 5,767 2,472 6,020 2,621 6,544 2,990 7,033 3,412 - -
150.00 5,069 2,183 5,331 2,372 5,655 2,567 5,917 2,720 6,456 3,099 6,955 3,526 - -
152.50 4,929 2,269 5,208 2,466 5,542 2,661 5,814 2,822 6,370 3,210 6,878 3,640 7,300 3,984
155.00 4,791 2,356 5,089 2,559 5,431 2,764 5,713 2,924 6,286 3,321 6,802 3,754 7,230 4,098
157.50 4,654 2,445 4,968 2,654 5,323 2,867 5,609 3,027 6,202 3,431 6,729 3,865 7,162 4,210
160.00 4,518 2,538 4,849 2,754 5,217 2,965 5,507 3,126 6,120 3,541 6,655 3,975 7,094 4,323
162.50 4,384 2,630 4,730 2,852 5,110 3,061 5,406 3,225 6,039 3,647 6,582 4,085 7,028 4,435
165.00 4,253 2,726 4,613 2,949 5,004 3,161 5,312 3,323 5,959 3,754 6,510 4,195 6,963 4,548
167.50 4,120 2,823 4,498 3,048 4,900 3,263 5,213 3,425 5,880 3,864 6,440 4,304 6,899 4,661
170.00 3,990 2,918 4,383 3,148 4,797 3,355 5,116 3,528 5,803 3,975 6,370 4,415 6,834 4,773
172.50 3,860 3,016 4,271 3,249 4,694 3,466 5,021 3,632 5,725 4,104 6,301 4,531 6,771 4,886
175.00 3,735 3,111 4,162 3,352 4,595 3,573 4,928 3,736 5,650 4,224 6,234 4,653 6,710 4,999
177.50 3,629 3,218 4,052 3,457 4,496 3,678 4,835 3,843 5,576 4,344 6,167 4,776 6,656 5,123
180.00 3,525 3,323 3,948 3,561 4,401 3,784 4,743 3,950 5,520 4,463 6,149 4,899 6,650 5,238
182.50 3,427 3,422 3,843 3,668 4,305 3,893 4,653 4,059 5,506 4,537 6,140 4,954 6,643 5,288
185.00 3,323 3,536 3,740 3,781 4,211 4,004 4,566 4,168 5,359 4,700 5,972 5,140 6,468 5,494
187.50 3,230 3,646 3,648 3,892 4,119 4,114 4,476 4,279 5,289 4,816 5,909 5,259 6,410 5,597
190.00 3,131 3,759 3,540 4,004 4,027 4,225 4,391 4,390 5,220 4,931 5,846 5,379 6,353 5,737
192.50 3,039 3,874 3,443 4,118 3,937 4,339 4,307 4,503 5,152 5,048 5,784 5,498 6,296 5,858
195.00 2,949 3,990 3,348 4,233 3,849 4,454 4,224 4,619 5,085 5,170 5,724 5,618 6,240 5,980
197.50 2,860 4,109 3,255 4,351 3,764 4,571 4,143 4,734 5,019 5,298 5,665 5,737 6,185 6,102
200.00 2,774 4,228 3,164 4,469 3,679 4,686 4,062 4,850 4,954 5,426 5,604 5,856 6,129 6,222
205.00 2,610 4,473 2,983 4,712 3,514 4,927 3,903 5,086 4,826 5,683 5,489 6,098 6,022 6,466
210.00 2,473 4,727 2,817 4,957 3,359 5,169 3,756 5,333 4,701 5,935 5,376 6,358 5,918 6,709
215.00 2,304 5,008 2,659 5,208 3,207 5,415 3,611 5,590 4,582 6,184 5,266 6,615 - -
220.00 2,164 5,308 2,535 5,463 3,070 5,669 3,478 5,853 4,465 6,433 5,158 6,870 - -
225.00 2,040 5,607 2,389 5,742 2,940 5,939 3,354 6,108 4,351 6,683 5,054 7,123 - -
230.00 1,912 5,909 2,267 6,024 2,814 6,212 3,233 6,379 4,242 6,951 4,953 7,378 - -
235.00 1,791 6,210 2,153 6,316 2,694 6,491 3,117 6,651 4,135 7,220 4,853 7,632 - -
240.00 1,676 6,511 2,044 6,610 2,578 6,769 3,005 6,929 4,030 7,485 4,757 7,887 - -
245.00 1,567 6,813 1,944 6,895 2,466 7,051 2,897 7,199 3,929 7,748 4,662 8,145 - -
250.00 1,463 7,113 1,842 7,187 2,361 7,333 2,794 7,467 3,832 8,011 4,571 8,415 - -
255.00 1,366 7,413 1,744 7,485 2,290 7,616 2,694 7,748 3,736 8,274 4,481 8,681 - -
260.00 1,273 7,716 1,651 7,778 2,192 7,899 2,598 8,031 3,644 8,537 4,394 8,948 - -
265.00 1,184 8,017 1,563 8,071 2,097 8,187 2,505 8,316 3,554 8,813 4,309 9,216 - -
270.00 1,102 8,318 1,479 8,369 2,007 8,477 2,414 8,593 3,467 9,090 4,226 9,483 - -
275.00 1,025 8,619 1,398 8,665 1,919 8,767 2,365 8,869 3,382 9,364 4,144 9,749 - -
280.00 956 8,920 1,321 8,962 1,835 9,056 2,281 9,156 3,301 9,637 4,065 10,017 - -
285.00 887 9,220 1,251 9,258 1,755 9,343 2,198 9,446 3,219 9,912 3,987 10,285 - -
290.00 823 9,523 1,182 9,553 1,679 9,637 2,120 9,737 3,142 10,187 3,913 10,550 - -
295.00 756 9,822 1,116 9,849 1,606 9,949 2,045 10,024 3,065 10,461 3,840 10,824 - -
300.00 700 10,124 1,054 10,147 1,535 10,243 1,972 10,309 2,992 10,735 3,768 11,101 - -
310.00 600 10,725 940 10,743 - - 1,835 10,883 2,851 11,296 3,629 11,655 - -
320.00 508 11,326 837 11,338 - - 1,708 11,507 2,718 11,860 3,497 12,209 - -
330.00 432 11,926 746 11,937 - - 1,590 12,091 2,592 12,424 3,372 12,763 - -
340.00 362 12,528 664 12,533 - - 1,480 12,675 2,472 12,990 3,251 13,315 - -
350.00 311 13,128 590 13,131 - - 1,379 13,257 2,359 13,555 3,137 13,869 - -
360.00 309 13,728 524 13,731 - - 1,285 13,840 2,251 14,126 - - - -
370.00 308 14,330 467 14,330 - - 1,196 14,431 2,150 14,703 - - - -
380.00 307 14,929 414 14,928 - - 1,115 15,020 2,054 15,281 - - - -
390.00 306 15,529 366 15,529 - - 1,040 15,609 1,962 15,858 - - - -
400.00 305 16,129 329 16,128 - - 972 16,199 1,876 16,433 - - - -
410.00 305 16,729 324 16,727 - - 905 16,791 1,794 17,007 - - - -
420.00 305 17,329 321 17,328 - - 844 17,385 1,716 17,592 - - - -
430.00 305 17,929 318 17,928 - - 790 17,979 1,642 18,177 - - - -
440.00 305 18,529 315 18,529 - - 738 18,572 1,572 18,762 - - - -
450.00 305 19,129 314 19,129 - - 689 19,166 1,505 19,349 - - - -
460.00 305 19,729 312 19,729 - - 644 19,761 1,441 19,931 - - - -
470.00 305 20,329 311 20,330 - - 602 20,358 1,382 20,514 - - - -
480.00 305 20,929 309 20,929 - - 563 20,954 1,324 21,100 - - - -
490.00 305 21,529 309 21,529 - - 527 21,551 1,269 21,691 - - - -
500.00 305 22,129 308 22,129 - - 494 22,147 1,217 22,282 - - - -
510.00 305 22,729 - - - - 462 22,743 1,168 22,873 - - - -
520.00 305 23,329 - - - - 433 23,342 1,121 23,464 - - - -
530.00 305 23,929 - - - - 404 23,940 1,076 24,053 - - - -
540.00 305 24,529 - - - - 381 24,539 1,034 24,642 - - - -
550.00 305 25,129 - - - - 356 25,137 992 25,231 - - - -
560.00 305 25,729 - - - - 347 25,735 953 25,826 - - - -
570.00 305 26,329 - - - - 343 26,334 916 26,420 - - - -
580.00 305 26,929 - - - - 339 26,932 881 27,015 - - - -
590.00 305 27,529 - - - - 336 27,531 847 27,609 - - - -
600.00 305 28,129 - - - - 333 28,132 815 28,204 - - - -
610.00 305 28,729 - - - - 331 28,731 785 28,798 - - - -
620.00 305 29,329 - - - - 329 29,329 754 29,391 - - - -
630.00 305 29,929 - - - - 327 29,930 - - - - - -
640.00 305 30,529 - - - - 325 30,529 - - - - - -
650.00 305 31,129 - - - - 323 31,130 - - - - - -
660.00 305 31,729 - - - - 321 31,730 - - - - - -
670.00 305 32,329 - - - - 320 32,329 - - - - - -
680.00 305 32,929 - - - - 318 32,929 - - - - - -
690.00 305 33,529 - - - - 317 33,529 - - - - - -
700.00 305 34,129 - - - - 317 34,129 - - - - - -
710.00 305 34,729 - - - - 315 34,729 - - - - - -
720.00 305 35,329 - - - - 314 35,329 - - - - - -
730.00 305 35,929 - - - - 314 35,929 - - - - - -
740.00 305 36,529 - - - - 313 36,529 - - - - - -
750.00 305 37,129 - - - - 312 37,129 - - - - - -
760.00 305 37,729 - - - - 311 37,729 - - - - - -
770.00 305 38,329 - - - - 311 38,329 - - - - - -
780.00 305 38,929 - - - - 310 38,929 - - - - - -
790.00 305 39,529 - - - - 309 39,529 - - - - - -
800.00 305 40,129 - - - - 309 40,129 - - - - - -
810.00 305 40,729 - - - - - - - - - - - -
820.00 305 41,329 - - - - - - - - - - - -
830.00 305 41,929 - - - - - - - - - - - -
840.00 305 42,529 - - - - - - - - - - - -
850.00 305 43,129 - - - - - - - - - - - -
860.00 305 43,729 - - - - - - - - - - - -
870.00 305 44,329 - - - - - - - - - - - -
880.00 305 44,929 - - - - - - - - - - - -
890.00 305 45,529 - - - - - - - - - - - -
900.00 305 46,129 - - - - - - - - - - - -
910.00 305 46,729 - - - - - - - - - - - -
920.00 305 47,329 - - - - - - - - - - - -
930.00 305 47,929 - - - - - - - - - - - -
940.00 305 48,529 - - - - - - - - - - - -
950.00 305 49,129 - - - - - - - - - - - -
960.00 305 49,729 - - - - - - - - - - - -
970.00 305 50,329 - - - - - - - - - - - -
980.00 305 50,929 - - - - - - - - - - - -
990.00 305 51,529 - - - - - - - - - - - -
1000.00 305 52,129 - - - - - - - - - - - -
1010.00 305 52,729 - - - - - - - - - - - -
1020.00 305 53,329 - - - - - - - - - - - -
1030.00 305 53,929 - - - - - - - - - - - -
1040.00 305 54,529 - - - - - - - - - - - -
1050.00 305 55,129 - - - - - - - - - - - -
1060.00 305 55,729 - - - - - - - - - - - -
1070.00 305 56,329 - - - - - - - - - - - -
1080.00 305 56,929 - - - - - - - - - - - -
1090.00 305 57,529 - - - - - - - - - - - -
1100.00 305 58,129 - - - - - - - - - - - -
1110.00 305 58,729 - - - - - - - - - - - -
1120.00 305 59,329 - - - - - - - - - - - -
1130.00 305 59,929 - - - - - - - - - - - -
1140.00 305 60,529 - - - - - - - - - - - -
1150.00 305 61,129 - - - - - - - - - - - -
1160.00 305 61,729 - - - - - - - - - - - -
1170.00 305 62,329 - - - - - - - - - - - -
1180.00 305 62,929 - - - - - - - - - - - -
1190.00 305 63,529 - - - - - - - - - - - -
1200.00 305 64,129 - - - - - - - - - - - -
1210.00 305 64,729 - - - - - - - - - - - -
1220.00 305 65,329 - - - - - - - - - - - -
1230.00 305 65,929 - - - - - - - - - - - -
1240.00 305 66,529 - - - - - - - - - - - -
1250.00 305 67,129 - - - - - - - - - - - -
1260.00 305 67,729 - - - - - - - - - - - -
1270.00 305 68,329 - - - - - - - - - - - -
1280.00 305 68,929 - - - - - - - - - - - -
1290.00 305 69,529 - - - - - - - - - - - -
1300.00 305 70,129 - - - - - - - - - - - -
1310.00 305 70,729 - - - - - - - - - - - -
BOC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,809 126 - - - - 7,813 126 - - - - - -
17.50 7,559 126 - - - - 7,563 126 7,569 126 - - - -
18.00 7,309 126 - - - - 7,313 126 7,317 126 - - - -
18.50 7,059 126 - - - - 7,063 126 7,066 126 - - - -
19.00 6,809 126 - - - - 6,813 126 6,816 132 6,837 212 - -
19.50 6,559 126 6,559 126 - - 6,562 126 6,563 145 6,587 254 - -
20.00 6,309 126 6,309 126 6,309 126 6,309 126 6,309 159 6,337 322 - -
21.00 5,809 126 5,809 126 5,809 126 5,809 131 5,809 259 5,809 440 5,809 618
22.00 5,309 126 5,309 126 5,309 134 5,309 194 5,309 386 5,309 588 5,449 790
23.00 4,809 126 4,811 127 4,811 164 4,811 310 4,809 543 4,913 757 5,071 990
24.00 4,309 127 4,311 167 4,311 277 4,311 445 4,370 721 4,518 969 4,711 1,201
25.00 3,809 191 3,811 274 3,832 433 3,840 623 3,948 922 4,141 1,196 4,368 1,448
26.00 3,309 296 3,324 441 3,345 639 3,392 840 3,564 1,169 3,792 1,441 4,047 1,703
27.00 2,823 460 2,845 658 2,886 890 2,969 1,105 3,197 1,442 3,472 1,744 3,736 1,991
28.00 2,361 670 2,390 960 2,467 1,187 2,556 1,399 2,862 1,731 3,159 2,040 3,450 2,287
29.00 1,880 920 1,945 1,311 2,077 1,525 2,183 1,722 2,556 2,071 2,871 2,336 3,168 2,605
30.00 1,437 1,233 1,537 1,694 1,703 1,879 1,867 2,078 2,234 2,422 2,568 2,697 2,888 2,955
31.00 1,036 1,672 1,177 2,110 1,376 2,258 1,581 2,465 1,975 2,746 2,344 3,017 2,671 3,280
32.00 777 2,138 873 2,552 1,095 2,673 1,324 2,870 1,739 3,119 2,116 3,388 2,450 3,632
33.00 559 2,620 630 3,008 869 3,115 1,099 3,246 1,531 3,516 1,894 3,761 2,236 4,011
34.00 386 3,112 455 3,481 677 3,563 904 3,678 1,342 3,916 1,699 4,156 2,034 4,388
35.00 257 3,604 294 3,963 521 4,028 739 4,119 1,158 4,337 1,515 4,556 1,858 4,783
36.00 185 4,104 207 4,453 397 4,497 593 4,572 1,000 4,763 1,354 4,973 1,677 5,184
37.00 139 4,604 173 4,934 304 4,978 487 5,041 852 5,202 1,197 5,390 1,534 5,593
38.00 126 5,104 155 5,437 246 5,465 398 5,512 727 5,655 1,056 5,823 1,387 6,021
39.00 126 5,604 135 5,938 180 5,942 328 5,990 626 6,110 940 6,263 1,249 6,444
40.00 126 6,104 126 6,440 160 6,444 240 6,474 526 6,575 824 6,711 - -
41.00 126 6,604 - - - - 176 6,952 438 7,047 - - - -
BUD (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 10,304 269 - - - - 10,352 289 - - - - - -
14.50 9,804 269 9,816 269 9,837 279 9,871 329 10,059 685 10,301 1,048 - -
15.00 9,304 269 9,316 269 9,346 325 9,390 417 9,616 817 9,880 1,214 - -
15.50 8,804 301 8,816 303 8,860 430 8,914 528 9,181 992 9,476 1,397 9,697 1,824
16.00 8,304 373 8,322 416 8,375 536 8,455 656 8,753 1,156 9,090 1,606 9,312 2,035
16.50 7,804 463 7,826 530 7,903 681 7,993 796 8,340 1,363 8,699 1,822 8,955 2,277
17.00 7,304 577 7,342 694 7,428 842 7,544 970 7,934 1,570 8,336 2,053 8,609 2,529
17.50 6,804 717 6,856 854 6,973 1,018 7,102 1,164 7,542 1,789 7,968 2,312 8,259 2,781
18.00 6,305 899 6,373 1,034 6,524 1,219 6,777 1,386 7,157 2,047 7,618 2,554 7,923 3,058
18.50 5,808 1,097 5,905 1,248 6,159 1,436 6,344 1,630 6,795 2,294 7,283 2,825 7,619 3,354
19.00 5,312 1,306 5,493 1,480 5,725 1,684 5,931 1,899 6,432 2,575 6,955 3,126 7,302 3,636
19.50 4,806 1,539 5,039 1,730 5,310 1,941 5,542 2,193 6,091 2,869 6,633 3,409 6,984 3,930
20.00 4,346 1,786 4,597 2,003 4,899 2,223 5,156 2,497 5,757 3,167 6,329 3,718 6,718 4,256
21.00 3,386 2,359 3,762 2,611 4,145 2,852 4,441 3,130 5,136 3,817 5,749 4,364 6,155 4,908
22.00 2,638 3,040 3,004 3,287 3,439 3,575 3,782 3,809 4,590 4,467 5,300 4,980 5,760 5,515
23.00 2,049 3,896 2,348 4,108 2,806 4,355 3,173 4,571 4,031 5,256 4,717 5,775 5,171 6,329
24.00 1,548 4,903 1,847 5,008 2,270 5,207 2,639 5,384 3,555 6,030 4,260 6,541 4,744 7,081
25.00 1,143 5,892 1,431 5,961 1,816 6,102 2,169 6,240 3,126 6,847 3,848 7,318 4,344 7,865
26.00 814 6,893 1,088 6,941 1,449 7,035 1,790 7,137 2,745 7,676 3,462 8,133 3,958 8,648
27.00 543 7,897 803 7,917 1,157 8,013 1,476 8,131 2,391 8,552 3,115 8,961 3,635 9,488
28.00 405 8,897 595 8,906 895 8,973 1,205 9,063 2,084 9,427 2,812 9,821 3,300 10,316
29.00 313 9,897 415 9,901 689 9,946 1,004 10,017 1,812 10,336 2,515 10,693 3,030 11,173
30.00 269 10,897 311 10,899 529 10,926 797 10,980 1,581 11,254 2,267 11,577 2,754 12,049
31.00 269 11,897 - - - - 654 11,954 1,362 12,188 2,028 12,490 - -
32.00 269 12,897 - - - - 506 12,938 1,189 13,128 1,814 13,389 - -
33.00 269 13,897 - - - - 415 13,922 1,013 14,087 1,629 14,330 - -
34.00 269 14,897 - - - - 320 14,907 872 15,042 1,456 15,255 - -
35.00 269 15,897 - - - - - - - - - - - -
36.00 269 16,897 - - - - - - - - - - - -
BYD (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 114,959 2,273 - - - - - - - - - -
102.50 - - 113,714 2,273 - - - - - - - - - -
105.00 - - 112,471 2,273 - - - - - - - - - -
107.50 - - 111,226 2,273 - - - - - - - - - -
110.00 - - 109,982 2,273 - - - - - - - - - -
112.50 - - 108,738 2,273 - - - - - - - - - -
115.00 - - 107,493 2,273 - - - - - - - - - -
117.50 - - 106,248 2,273 - - - - - - - - - -
120.00 104,908 2,273 105,005 2,273 - - 105,843 2,273 - - - - - -
122.50 103,658 2,273 103,766 2,273 - - 104,627 2,273 - - - - - -
125.00 102,408 2,273 102,522 2,273 - - 103,412 2,278 - - - - - -
127.50 101,158 2,273 101,282 2,273 - - 102,202 2,283 103,893 2,458 105,663 3,397 - -
130.00 99,908 2,273 100,039 2,273 - - 100,998 2,288 102,786 2,493 104,507 3,707 - -
132.50 98,659 2,273 98,800 2,273 - - 99,788 2,293 101,641 2,528 103,373 4,018 - -
135.00 97,409 2,273 97,560 2,273 - - 98,583 2,298 100,500 2,563 102,232 4,329 - -
137.50 96,158 2,273 96,316 2,273 - - 97,384 2,308 99,364 2,613 101,092 4,640 - -
140.00 94,908 2,273 95,072 2,273 - - 96,184 2,318 98,233 2,832 99,933 4,939 - -
142.50 93,658 2,273 93,836 2,273 - - 94,996 2,328 97,104 3,054 98,798 5,249 - -
145.00 92,409 2,273 92,596 2,273 - - 93,802 2,343 95,979 3,364 97,663 5,642 - -
147.50 91,157 2,273 91,362 2,273 - - 92,608 2,358 94,859 3,659 96,528 6,045 - -
150.00 89,907 2,273 90,195 2,273 - - 91,426 2,378 93,750 3,941 95,393 6,450 - -
152.50 88,658 2,273 88,953 2,273 - - 90,242 2,398 92,571 4,233 94,264 6,844 - -
155.00 87,408 2,273 87,710 2,273 - - 89,059 2,423 91,387 4,528 93,187 7,225 - -
157.50 86,161 2,273 86,475 2,273 - - 87,886 2,453 90,229 4,865 92,104 7,605 - -
160.00 84,911 2,273 85,246 2,273 - - 86,714 2,483 89,079 5,253 91,022 8,151 - -
162.50 83,664 2,273 84,018 2,273 - - 85,540 2,518 87,927 5,629 89,940 8,519 - -
165.00 82,417 2,273 82,789 2,278 - - 84,370 2,696 86,782 6,006 88,857 9,022 - -
167.50 81,170 2,273 81,567 2,283 - - 83,171 2,923 85,630 6,383 87,822 9,508 - -
170.00 79,923 2,273 80,349 2,288 - - 82,017 3,209 84,511 6,751 86,819 9,989 - -
172.50 78,675 2,273 79,115 2,293 - - 80,870 3,483 83,412 7,161 85,806 10,599 - -
175.00 77,427 2,273 77,881 2,303 - - 79,725 3,744 82,314 7,631 84,793 11,088 - -
177.50 76,183 2,273 76,650 2,313 - - 78,589 4,157 81,215 8,109 83,774 11,577 - -
180.00 74,936 2,273 75,422 2,555 - - 77,460 4,528 80,117 8,578 82,761 12,173 - -
182.50 73,690 2,273 74,215 2,840 - - 76,340 4,862 79,040 9,045 81,767 12,739 - -
185.00 72,445 2,355 73,014 3,129 74,024 4,055 75,195 5,222 77,950 9,504 80,828 13,329 - -
187.50 71,235 2,587 71,811 3,427 72,834 4,418 74,033 5,581 76,851 9,957 79,894 13,919 - -
190.00 69,990 2,852 70,590 3,756 71,679 4,760 72,838 6,022 75,816 10,642 78,959 14,517 - -
192.50 68,743 3,133 69,371 4,089 70,542 5,116 71,650 6,462 74,786 11,234 77,958 15,108 - -
195.00 67,495 3,539 68,159 4,436 69,415 5,502 70,531 6,924 73,751 11,809 76,927 15,698 - -
197.50 66,253 3,913 66,948 4,809 68,287 5,905 69,410 7,377 72,774 12,353 75,973 16,288 - -
200.00 65,014 4,303 65,761 5,199 67,122 6,298 68,290 7,829 71,813 12,924 75,080 16,867 - -
205.00 62,535 5,139 63,382 6,005 64,806 7,177 66,089 8,844 69,851 14,053 73,389 18,261 - -
210.00 60,044 5,992 61,002 6,876 62,506 8,090 63,836 9,963 67,753 15,356 71,698 19,649 - -
215.00 57,574 6,911 58,640 7,822 60,284 9,090 61,591 11,042 65,880 16,673 69,913 21,042 - -
220.00 55,109 7,874 56,307 8,808 58,013 10,140 59,594 12,279 64,141 18,014 68,089 22,358 - -
225.00 52,635 8,870 54,006 9,865 55,788 11,254 57,493 13,618 62,322 19,361 66,444 23,795 - -
230.00 50,280 9,911 51,699 10,981 53,656 12,435 55,436 14,885 60,468 20,771 64,948 25,395 68,872 29,170
235.00 47,556 11,001 49,391 12,141 51,516 13,659 53,433 16,282 58,680 22,322 63,453 26,987 67,284 30,696
240.00 45,125 12,140 47,074 13,397 49,495 15,170 51,485 17,801 57,052 23,872 61,812 28,520 65,776 32,005
245.00 42,701 13,330 44,831 14,684 47,400 16,691 49,641 19,286 55,403 25,384 60,264 29,430 64,315 33,370
250.00 40,413 14,572 42,690 16,057 45,445 18,134 47,801 20,779 53,807 26,796 58,714 31,249 63,070 34,769
255.00 38,083 15,878 40,577 17,471 43,557 19,856 45,879 22,483 52,205 28,498 57,314 32,905 61,820 36,423
260.00 35,714 17,268 38,460 18,972 41,594 21,533 44,198 24,171 50,608 30,114 55,971 34,572 60,476 38,032
265.00 33,445 18,727 36,452 20,513 39,661 23,200 42,493 25,812 49,102 31,712 54,623 36,049 59,169 39,580
270.00 31,181 20,218 34,459 22,140 37,970 24,981 40,760 27,432 47,700 33,178 53,274 37,559 57,864 41,272
275.00 28,974 21,779 32,471 23,744 36,126 26,677 38,934 29,137 46,242 34,716 51,927 39,132 56,558 42,964
280.00 26,903 23,414 30,611 25,412 34,328 28,415 37,385 30,898 44,780 36,520 50,579 40,830 55,296 44,656
285.00 24,866 25,175 28,813 27,309 32,732 30,294 35,888 32,610 43,330 38,326 49,288 42,712 54,241 46,411
290.00 23,049 26,887 27,350 29,231 31,063 32,163 34,237 34,421 41,742 39,981 48,112 44,536 53,135 48,266
295.00 21,517 28,911 25,329 31,373 29,474 34,089 32,644 36,345 40,462 41,765 46,810 46,360 52,034 50,121
300.00 19,998 31,091 23,652 33,386 27,874 36,023 31,297 38,321 39,156 43,555 45,555 48,186 50,918 51,975
310.00 17,286 35,850 20,740 37,756 25,171 40,156 28,468 42,113 36,582 47,469 43,167 51,825 48,548 55,688
320.00 14,833 40,722 18,011 42,241 22,566 44,319 25,947 46,251 33,946 51,353 40,546 55,702 46,182 59,280
330.00 12,620 45,712 15,657 46,821 20,342 48,685 23,827 50,381 31,937 55,222 38,467 59,651 44,037 63,259
340.00 10,633 50,572 13,504 51,555 18,148 53,164 21,617 54,714 29,932 59,360 36,490 63,472 42,067 67,256
350.00 8,872 55,556 11,472 56,202 16,276 57,674 19,810 59,083 27,957 63,504 34,462 67,471 40,103 71,096
360.00 7,317 60,545 9,860 61,025 14,428 62,318 17,987 63,584 26,326 67,530 32,745 71,664 38,015 74,979
370.00 5,951 65,534 8,356 65,878 - - 16,318 68,080 24,703 71,886 31,310 75,690 - -
380.00 4,771 70,539 7,076 70,782 - - 14,865 72,233 23,074 76,046 29,712 79,743 - -
390.00 3,785 75,534 5,938 75,700 - - 13,412 76,997 21,595 80,383 28,176 84,084 - -
400.00 2,983 80,530 4,974 80,631 - - 12,170 82,663 20,597 84,944 27,069 88,299 - -
410.00 2,335 85,528 4,152 85,590 - - 11,039 86,702 - - - - - -
BYE (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 10,745 307 10,745 307 10,745 327 10,750 411 10,893 750 11,141 1,113 - -
9.75 10,495 307 10,495 307 10,495 371 10,503 456 10,676 816 10,944 1,211 - -
10.00 10,245 307 10,245 307 10,245 427 10,253 525 10,465 904 10,755 1,304 - -
10.50 9,745 371 9,745 415 9,747 554 9,776 668 10,039 1,083 10,353 1,509 - -
11.00 9,247 463 9,247 531 9,253 681 9,303 825 9,635 1,285 9,991 1,745 - -
11.50 8,747 575 8,746 677 8,765 847 8,848 999 9,231 1,505 9,623 1,974 - -
12.00 8,247 712 8,247 843 8,290 1,024 8,401 1,191 8,853 1,729 9,268 2,229 9,695 2,672
12.50 7,747 889 7,749 1,024 7,822 1,223 7,975 1,408 8,474 1,986 8,946 2,509 9,365 2,946
13.00 7,245 1,085 7,260 1,230 7,375 1,444 7,670 1,637 8,110 2,244 8,604 2,772 9,064 3,226
13.50 6,743 1,283 6,773 1,455 7,027 1,676 7,264 1,879 7,763 2,506 8,284 3,069 8,781 3,549
14.00 6,239 1,509 6,358 1,697 6,611 1,932 6,848 2,144 7,412 2,861 7,990 3,438 8,499 3,927
14.50 5,739 1,740 5,901 1,956 6,190 2,207 6,476 2,431 7,093 3,168 7,688 3,750 8,208 4,251
15.00 5,251 1,999 5,451 2,229 5,802 2,496 6,100 2,721 6,779 3,480 7,385 4,008 7,956 4,567
15.50 4,758 2,275 5,033 2,530 5,416 2,809 5,750 3,040 6,476 3,831 7,125 4,356 7,708 4,881
16.00 4,282 2,570 4,625 2,852 5,051 3,130 5,411 3,375 6,177 4,155 6,863 4,697 7,457 5,186
16.50 3,837 2,884 4,218 3,179 4,698 3,456 5,074 3,708 5,912 4,457 6,609 5,037 7,206 5,510
17.00 3,470 3,222 3,843 3,514 4,344 3,791 4,772 4,058 5,638 4,818 6,346 5,394 6,972 5,834
17.50 3,128 3,584 3,476 3,867 4,018 4,139 4,446 4,407 5,421 5,143 6,220 5,688 6,872 6,181
18.00 2,816 3,963 3,156 4,240 3,698 4,503 4,123 4,785 5,133 5,560 5,893 6,148 6,631 6,540
18.50 2,518 4,367 2,857 4,626 3,407 4,907 3,858 5,159 4,899 5,946 5,671 6,524 6,390 7,036
19.00 2,247 4,844 2,589 5,042 3,129 5,328 3,568 5,575 4,663 6,350 5,461 6,900 6,158 7,421
19.50 2,008 5,337 2,351 5,513 2,866 5,749 3,327 5,988 4,434 6,749 5,244 7,305 5,952 7,806
20.00 1,788 5,842 2,127 5,968 2,645 6,196 3,114 6,402 4,243 7,150 5,055 7,715 5,731 8,199
21.00 1,384 6,841 1,732 6,927 2,234 7,100 2,690 7,267 3,852 7,993 4,699 8,524 5,422 9,018
22.00 1,058 7,845 1,397 7,909 1,858 8,022 2,384 8,174 3,505 8,841 4,330 9,356 5,076 9,841
23.00 766 8,847 1,119 8,885 1,598 9,021 2,069 9,081 3,183 9,713 4,042 10,213 4,776 10,662
24.00 524 9,848 894 9,872 1,324 9,976 1,780 10,121 2,871 10,605 3,742 11,067 4,502 11,535
25.00 419 10,849 - - - - 1,543 11,062 2,626 11,500 3,450 11,950 - -
26.00 345 11,849 - - - - 1,312 12,022 2,370 12,425 3,234 12,849 - -
27.00 307 12,849 - - - - 1,136 12,986 2,160 13,350 2,987 13,743 - -
28.00 307 13,849 - - - - 971 13,958 1,969 14,283 2,751 14,657 - -
29.00 307 14,851 - - - - 831 14,933 1,761 15,228 2,583 15,583 - -
30.00 307 15,851 - - - - 703 15,912 1,607 16,173 2,410 16,510 - -
31.00 307 16,851 - - - - 601 16,899 1,470 17,130 2,221 17,430 - -
32.00 307 17,851 - - - - 498 17,887 1,333 18,095 2,070 18,387 - -
33.00 307 18,849 - - - - 444 18,877 1,215 19,066 - - - -
34.00 307 19,849 - - - - 375 19,867 1,096 20,025 - - - -
35.00 307 20,849 - - - - 347 20,862 998 21,006 - - - -
36.00 307 21,849 - - - - 337 21,857 905 21,985 - - - -
37.00 307 22,849 - - - - 327 22,856 805 22,959 - - - -
38.00 307 23,849 - - - - 317 23,851 749 23,946 - - - -
39.00 307 24,848 - - - - 307 24,851 690 24,928 - - - -
40.00 307 25,848 - - - - 307 25,851 613 25,919 - - - -
41.00 307 26,848 - - - - 307 26,851 558 26,902 - - - -
42.00 307 27,848 - - - - 307 27,848 - - - - - -
43.00 307 28,848 - - - - 307 28,847 - - - - - -
44.00 307 29,848 - - - - 307 29,847 - - - - - -
45.00 307 30,847 - - - - 307 30,847 - - - - - -
46.00 307 31,847 - - - - 307 31,847 - - - - - -
47.00 307 32,847 - - - - - - - - - - - -
48.00 307 33,847 - - - - - - - - - - - -
49.00 307 34,847 - - - - - - - - - - - -
50.00 307 35,847 - - - - - - - - - - - -
52.50 307 38,345 - - - - - - - - - - - -
55.00 307 40,845 - - - - - - - - - - - -
57.50 307 43,344 - - - - - - - - - - - -
60.00 307 45,844 - - - - - - - - - - - -
CCC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,099 51 - - - - - - - - - - - -
2.80 1,999 51 - - - - - - - - - - - -
2.90 1,899 51 - - - - 1,899 75 1,899 122 1,899 202 - -
3.00 1,799 57 - - - - 1,799 80 1,799 153 1,799 228 - -
3.10 1,699 67 - - - - 1,699 89 1,699 184 1,699 272 - -
3.20 1,599 77 1,599 79 - - 1,599 126 1,599 230 1,599 314 - -
3.30 1,499 92 1,499 92 - - 1,499 160 1,499 274 1,499 354 - -
3.40 1,399 111 1,399 112 - - 1,399 210 1,399 315 1,399 406 - -
3.50 1,299 135 1,299 149 1,299 194 1,299 240 1,299 358 1,338 457 1,431 575
3.60 1,199 164 1,199 185 1,199 244 1,199 288 1,225 409 1,269 515 1,366 638
3.70 1,099 198 1,099 223 1,099 290 1,099 331 1,134 473 1,188 567 1,305 701
3.80 999 244 999 272 1,008 338 1,010 388 1,052 521 1,126 631 1,249 755
3.90 899 295 904 332 908 397 919 453 976 581 1,061 691 1,199 811
4.00 802 347 804 393 812 462 842 515 905 649 1,004 754 1,141 874
4.10 708 411 717 473 728 536 756 587 840 713 948 817 1,088 927
4.20 607 485 623 548 645 607 680 654 776 772 902 872 1,044 995
4.30 513 575 539 631 566 676 613 733 729 844 844 962 998 1,068
4.40 430 674 451 712 499 763 541 806 684 916 816 1,014 950 1,149
4.50 366 770 378 798 431 845 490 888 631 1,005 752 1,100 913 1,226
4.60 308 868 328 889 372 926 439 967 587 1,080 715 1,180 865 1,298
4.70 258 970 278 984 327 1,014 395 1,048 540 1,160 673 1,257 828 1,370
4.80 213 1,073 228 1,084 279 1,100 342 1,132 495 1,246 626 1,330 789 1,448
4.90 180 1,168 187 1,178 248 1,192 312 1,216 459 1,328 599 1,418 744 1,530
5.00 153 1,268 146 1,278 218 1,302 271 1,308 425 1,414 555 1,492 719 1,602
5.25 107 1,518 99 1,519 146 1,534 211 1,558 346 1,628 484 1,707 631 1,813
5.50 80 1,768 85 1,769 100 1,772 147 1,788 276 1,850 411 1,921 559 2,018
5.75 63 2,018 75 2,019 89 2,022 101 2,038 220 2,078 349 2,140 501 2,230
6.00 55 2,268 68 2,269 81 2,272 91 2,274 184 2,314 297 2,366 447 2,448
6.25 51 2,518 63 2,519 76 2,522 85 2,523 147 2,550 250 2,592 - -
6.50 51 2,768 59 2,769 71 2,772 80 2,773 104 2,780 215 2,826 - -
6.75 51 3,018 - - - - 75 3,023 97 3,030 - - - -
7.00 51 3,268 - - - - 71 3,273 92 3,280 - - - -
7.25 51 3,518 - - - - 68 3,523 87 3,530 - - - -
CCE (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,431 125 - - - - 5,431 125 5,431 125 - - - -
3.10 5,331 125 - - - - 5,331 125 5,331 125 - - - -
3.20 5,231 125 - - - - 5,231 125 5,231 125 - - - -
3.30 5,131 125 - - - - 5,131 125 5,131 125 5,131 180 - -
3.40 5,031 125 - - - - 5,031 125 5,031 125 5,031 221 - -
3.50 4,931 125 - - - - 4,931 125 4,931 128 4,931 255 - -
3.60 4,831 125 - - - - 4,831 125 4,831 135 4,831 293 - -
3.70 4,731 125 - - - - 4,731 125 4,731 186 4,731 326 - -
3.80 4,631 125 - - - - 4,631 125 4,631 222 4,631 359 - -
3.90 4,531 125 - - - - 4,531 125 4,531 266 4,531 409 - -
4.00 4,431 127 - - - - 4,431 129 4,431 298 4,431 441 - -
4.10 4,331 137 - - - - 4,331 140 4,331 331 4,331 475 - -
4.20 4,231 152 - - - - 4,231 153 4,231 366 4,231 522 - -
4.30 4,131 165 - - - - 4,131 196 4,131 399 4,131 562 - -
4.40 4,031 182 4,031 184 - - 4,031 240 4,031 431 4,031 596 - -
4.50 3,931 200 3,931 201 3,931 201 3,931 275 3,931 482 3,931 646 - -
4.60 3,831 220 3,831 220 3,831 243 3,831 314 3,831 512 3,831 704 - -
4.70 3,731 241 3,731 242 3,731 281 3,731 352 3,731 561 3,731 746 - -
4.80 3,631 265 3,631 265 3,631 317 3,631 383 3,631 612 3,698 785 - -
4.90 3,531 290 3,531 291 3,531 354 3,531 420 3,531 656 3,599 849 3,778 1,052
5.00 3,432 319 3,432 336 3,431 389 3,431 475 3,466 696 3,543 904 3,715 1,106
5.25 3,182 401 3,182 435 3,182 487 3,182 584 3,231 830 3,361 1,033 3,561 1,254
5.50 2,932 492 2,932 543 2,932 595 2,945 707 3,027 970 3,198 1,180 3,423 1,404
5.75 2,682 603 2,685 660 2,689 728 2,712 863 2,835 1,116 3,044 1,342 3,282 1,565
6.00 2,432 721 2,440 785 2,453 875 2,491 1,008 2,666 1,275 2,888 1,495 3,139 1,723
6.25 2,181 844 2,197 931 2,225 1,035 2,285 1,162 2,503 1,442 2,744 1,663 3,019 1,900
6.50 1,939 986 1,974 1,084 2,011 1,206 2,094 1,324 2,356 1,614 2,617 1,837 2,893 2,076
6.75 1,691 1,146 1,750 1,248 1,816 1,382 1,913 1,505 2,217 1,791 2,480 2,004 2,758 2,242
7.00 1,446 1,318 1,530 1,440 1,655 1,576 1,786 1,695 2,078 1,977 2,357 2,192 2,651 2,429
7.25 1,233 1,526 1,337 1,660 1,482 1,778 1,629 1,890 1,983 2,127 2,272 2,350 2,546 2,622
7.50 1,067 1,767 1,160 1,871 1,332 1,987 1,498 2,087 1,835 2,362 2,134 2,567 2,440 2,814
7.75 925 2,013 1,008 2,100 1,199 2,202 1,369 2,290 1,711 2,560 2,014 2,765 2,334 2,995
8.00 797 2,262 874 2,321 1,079 2,440 1,253 2,533 1,607 2,756 1,915 2,972 2,238 3,198
8.25 681 2,510 751 2,551 951 2,659 1,144 2,752 1,507 2,970 1,823 3,175 2,153 3,399
8.50 581 2,762 647 2,810 861 2,886 1,045 2,965 1,408 3,177 1,725 3,369 2,063 3,601
8.75 488 3,010 548 3,049 763 3,113 947 3,191 1,323 3,385 1,634 3,583 1,967 3,808
9.00 397 3,258 464 3,289 681 3,353 851 3,418 1,237 3,606 1,564 3,799 1,896 4,011
9.25 334 3,508 383 3,535 596 3,585 783 3,645 1,158 3,829 1,479 4,006 1,823 4,226
9.50 283 3,758 321 3,780 526 3,823 703 3,878 1,076 4,045 1,394 4,225 1,746 4,437
9.75 244 4,008 266 4,025 456 4,058 642 4,113 1,002 4,274 1,319 4,442 1,677 4,654
CDA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,415 121 3,415 144 3,415 144 3,415 144 3,415 159 3,415 171 - -
0.85 3,165 123 3,165 164 3,165 165 3,165 165 3,165 175 3,165 186 - -
0.90 2,915 139 2,915 192 2,915 192 2,915 192 2,915 192 2,915 206 2,915 304
0.95 2,665 159 2,665 229 2,665 229 2,665 229 2,665 228 2,665 319 2,665 405
1.00 2,415 181 2,415 280 2,415 280 2,415 278 2,415 334 2,415 422 2,415 503
1.05 2,165 213 2,165 346 2,165 346 2,165 345 2,165 441 2,165 523 2,165 655
1.10 1,915 258 1,915 433 1,915 433 1,915 468 1,915 551 1,915 683 1,915 804
1.15 1,675 318 1,675 561 1,678 561 1,675 625 1,678 714 1,686 836 1,686 953
1.20 1,421 397 1,420 691 1,421 721 1,421 782 1,420 920 1,428 985 1,495 1,092
1.25 1,165 491 1,165 879 1,165 911 1,166 942 1,185 1,076 1,226 1,175 1,307 1,279
1.30 914 621 913 1,107 914 1,125 917 1,153 970 1,271 1,020 1,366 1,120 1,466
1.35 712 781 712 1,358 712 1,358 742 1,370 804 1,465 912 1,555 1,030 1,645
1.40 584 1,007 584 1,608 584 1,608 584 1,624 645 1,726 754 1,776 892 1,829
1.45 458 1,258 456 1,875 455 1,875 454 1,878 521 1,950 662 1,997 750 2,047
1.50 378 1,512 377 2,124 370 2,124 366 2,110 401 2,170 569 2,216 660 2,304
1.55 319 1,766 314 2,374 304 2,360 297 2,360 285 2,391 478 2,432 575 2,520
1.60 277 2,018 270 2,624 258 2,610 249 2,610 250 2,642 376 2,686 479 2,734
1.65 244 2,262 237 2,860 225 2,860 217 2,860 238 2,894 258 2,900 384 2,945
1.70 220 2,512 213 3,110 201 3,110 200 3,110 225 3,112 246 3,152 265 3,198
1.75 201 2,762 193 3,360 184 3,360 192 3,361 214 3,362 234 3,404 252 3,410
1.80 186 3,012 179 3,610 177 3,610 186 3,611 209 3,612 226 3,614 242 3,661
1.85 175 3,262 169 3,860 - - 180 3,861 202 3,862 221 3,864 - -
1.90 164 3,512 - - - - 175 4,111 197 4,112 216 4,114 - -
1.95 156 3,762 - - - - 169 4,361 190 4,362 - - - -
2.00 148 4,012 - - - - - - - - - - - -
2.10 137 4,512 - - - - - - - - - - - -
2.20 128 5,012 - - - - - - - - - - - -
CGN (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 10,210 260 - - - - - - - - - - - -
1.20 9,710 260 - - - - - - - - - - - -
1.25 9,210 260 - - - - 9,235 287 - - - - - -
1.30 8,710 260 - - - - 8,737 300 - - - - - -
1.35 8,211 260 - - - - 8,238 316 - - - - - -
1.40 7,711 260 - - - - 7,739 338 - - - - - -
1.45 7,211 272 - - - - 7,241 359 - - - - - -
1.50 6,711 300 - - - - 6,818 379 6,957 445 7,101 685 - -
1.55 6,213 335 6,222 346 6,233 387 6,318 416 6,458 484 6,707 891 6,722 1,420
1.60 5,713 377 5,722 383 5,803 424 5,818 453 6,059 717 6,310 1,079 6,329 1,612
1.65 5,213 431 5,223 433 5,303 459 5,409 493 5,655 925 5,907 1,274 5,925 1,892
1.70 4,713 502 4,780 504 4,801 509 4,905 728 5,246 1,116 5,502 1,445 5,629 2,193
1.75 4,213 596 4,276 597 4,377 755 4,485 937 4,833 1,311 5,189 1,748 5,211 2,454
1.80 3,742 719 3,772 822 3,870 980 4,060 1,151 4,414 1,609 4,870 2,033 4,907 2,735
1.85 3,234 876 3,324 1,044 3,509 1,196 3,713 1,363 4,084 1,921 4,451 2,311 4,577 3,095
1.90 2,763 1,129 2,937 1,273 3,145 1,527 3,273 1,677 3,746 2,193 4,218 2,583 4,259 3,359
1.95 2,281 1,385 2,472 1,582 2,691 1,838 2,912 1,986 3,402 2,482 3,885 2,858 4,015 3,713
2.00 1,848 1,703 2,066 1,919 2,306 2,153 2,541 2,379 3,149 2,760 3,645 3,122 3,792 3,980
2.10 1,213 2,565 1,388 2,732 1,690 2,927 1,965 3,043 2,631 3,403 3,051 3,841 3,204 4,760
2.20 807 3,518 922 3,653 1,280 3,759 1,468 3,866 2,087 4,276 2,647 4,626 2,691 5,597
2.30 598 4,530 604 4,613 851 4,712 1,070 4,738 1,754 5,050 2,228 5,389 2,396 6,354
2.40 476 5,538 500 5,560 558 5,653 813 5,674 1,411 5,901 1,914 6,222 1,967 7,191
2.50 400 6,544 445 6,564 499 6,588 538 6,603 1,039 6,829 1,589 7,063 1,630 8,099
2.60 350 7,503 405 7,503 455 7,503 492 7,503 805 7,742 1,240 7,885 1,441 8,918
2.70 318 8,503 376 8,503 421 8,503 456 8,503 541 8,646 1,028 8,787 1,243 9,815
2.80 298 9,503 352 9,503 396 9,503 428 9,503 508 9,646 802 9,789 1,035 10,818
2.90 282 10,503 334 10,503 375 10,503 405 10,503 481 10,503 544 10,679 811 11,706
3.00 268 11,503 319 11,503 358 11,503 387 11,503 459 11,503 517 11,679 553 12,707
3.10 260 12,503 306 12,503 343 12,503 371 12,503 439 12,503 496 12,503 - -
3.20 260 13,503 - - - - 358 13,503 423 13,503 - - - -
3.30 260 14,503 - - - - 346 14,503 408 14,503 - - - -
3.40 260 15,503 - - - - 335 15,503 - - - - - -
CHT (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,994 173 - - - - 10,089 173 10,108 173 - - - -
35.00 9,494 173 - - - - 9,594 173 9,612 178 - - - -
36.00 8,994 173 - - - - 9,094 173 9,118 183 9,158 375 - -
37.00 8,497 173 - - - - 8,599 173 8,625 238 8,668 468 - -
38.00 7,997 173 8,032 173 8,093 178 8,104 178 8,132 316 8,178 587 8,225 808
39.00 7,497 173 7,532 173 7,598 183 7,610 199 7,644 417 7,694 722 7,749 976
40.00 6,995 173 7,035 173 7,108 220 7,113 283 7,159 547 7,217 876 7,275 1,160
41.00 6,491 173 6,502 173 6,521 323 6,522 383 6,535 706 6,588 1,025 6,686 1,368
42.00 5,991 173 6,002 175 6,031 436 6,149 528 6,180 886 6,214 1,218 6,288 1,583
43.00 5,491 232 5,507 260 5,543 572 5,549 704 5,592 1,091 5,788 1,425 5,888 1,833
44.00 4,992 320 5,014 360 5,067 737 5,073 905 5,202 1,290 5,355 1,657 5,463 2,069
45.00 4,493 459 4,528 512 4,633 940 4,650 1,131 4,754 1,535 4,949 1,901 5,116 2,358
46.00 3,995 629 4,049 689 4,175 1,187 4,186 1,389 4,333 1,808 4,554 2,167 4,742 2,644
47.00 3,493 824 3,563 900 3,707 1,475 3,749 1,688 3,925 2,103 4,171 2,452 4,395 2,952
48.00 2,997 1,050 3,105 1,145 3,283 1,797 3,332 2,010 3,542 2,411 3,824 2,752 4,097 3,277
49.00 2,508 1,303 2,665 1,424 2,867 2,146 2,934 2,352 3,200 2,750 3,486 3,071 3,814 3,599
50.00 2,031 1,595 2,253 1,741 2,471 2,523 2,577 2,744 2,873 3,092 3,185 3,399 3,568 3,958
52.50 1,278 2,670 1,443 2,806 1,680 3,602 1,853 3,792 2,202 4,066 2,560 4,323 3,025 4,905
55.00 767 3,904 913 3,982 1,105 4,735 1,320 4,919 1,691 5,131 2,058 5,312 2,565 5,927
57.50 444 5,149 571 5,211 706 5,937 943 6,092 1,304 6,257 1,650 6,390 2,176 6,993
60.00 251 6,404 381 6,424 454 7,207 680 7,286 1,015 7,413 1,318 7,520 1,870 8,083
62.50 178 7,635 256 7,648 290 8,479 498 8,494 788 8,588 1,056 8,678 1,605 9,211
65.00 173 8,886 193 8,897 201 9,741 375 9,679 622 9,779 858 9,855 1,376 10,352
67.50 173 10,136 188 10,143 188 11,002 287 10,936 493 10,923 698 11,035 1,201 11,507
70.00 173 11,388 183 11,393 183 12,255 227 12,191 400 12,171 557 12,170 1,046 12,671
72.50 173 12,638 178 12,643 178 13,508 203 13,445 328 13,437 472 13,430 913 13,833
75.00 173 13,888 173 13,894 173 14,758 193 14,697 274 14,691 370 14,686 809 15,013
77.50 173 15,138 173 15,144 173 16,010 188 15,950 224 15,944 317 15,940 706 16,137
80.00 173 16,388 173 16,394 173 17,261 183 17,202 203 17,197 263 17,193 646 17,312
82.50 173 17,639 173 17,644 173 18,510 178 18,452 198 18,449 226 18,446 - -
85.00 173 18,889 173 18,894 - - 173 19,701 193 19,699 198 19,696 - -
87.50 173 20,139 - - - - 173 20,953 188 20,951 - - - -
CHU (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,252 73 2,256 91 2,260 107 2,260 135 2,260 215 2,302 319 2,312 439
2.90 2,052 81 2,056 102 2,060 118 2,061 151 2,092 275 2,104 404 2,155 516
3.00 1,853 91 1,856 114 1,882 133 1,884 219 1,893 336 1,905 483 1,990 616
3.10 1,653 109 1,657 129 1,684 149 1,684 284 1,694 424 1,742 563 1,847 706
3.20 1,453 137 1,457 149 1,508 218 1,510 349 1,526 504 1,598 660 1,697 806
3.30 1,264 176 1,294 178 1,346 283 1,350 444 1,374 609 1,443 756 1,583 912
3.40 1,064 234 1,109 258 1,162 376 1,165 556 1,213 730 1,329 872 1,466 1,042
3.50 870 321 920 365 1,009 445 1,013 701 1,086 862 1,201 997 1,338 1,149
3.60 682 412 753 473 849 580 854 840 949 992 1,089 1,142 1,250 1,286
3.70 505 561 609 616 717 724 724 986 844 1,134 969 1,258 1,154 1,409
3.80 383 740 475 794 597 877 605 1,144 738 1,304 892 1,419 1,059 1,573
3.90 280 929 348 962 492 1,026 501 1,312 645 1,458 778 1,582 982 1,731
4.00 216 1,129 274 1,150 408 1,214 416 1,470 548 1,623 720 1,733 897 1,875
4.10 172 1,329 195 1,329 316 1,382 323 1,693 468 1,785 622 1,895 818 2,041
4.20 141 1,529 172 1,529 252 1,565 260 1,868 380 1,963 580 2,075 749 2,205
4.30 123 1,729 155 1,729 183 1,764 191 2,068 327 2,139 508 2,235 690 2,367
4.40 111 1,929 142 1,929 167 1,929 175 2,268 264 2,315 457 2,410 621 2,523
4.50 103 2,129 131 2,129 155 2,129 163 2,437 195 2,514 377 2,589 548 2,683
4.60 95 2,329 122 2,329 145 2,329 154 2,637 184 2,684 326 2,761 508 2,855
4.70 90 2,529 115 2,529 137 2,529 145 2,837 178 2,882 268 2,933 - -
4.80 85 2,729 109 2,729 - - 135 3,036 170 3,081 199 3,131 - -
4.90 81 2,929 - - - - 131 3,236 160 3,280 191 3,297 - -
5.00 77 3,129 - - - - 126 3,436 153 3,436 182 3,495 - -
5.25 70 3,629 - - - - 113 3,934 142 3,934 167 3,993 - -
5.50 69 4,129 - - - - 106 4,433 131 4,433 - - - -
5.75 69 4,629 - - - - 101 4,932 123 4,932 - - - -
CIT (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,804 103 - - - - 4,804 103 4,804 103 - - - -
5.00 4,704 103 - - - - 4,704 103 4,704 103 - - - -
5.25 4,454 103 - - - - 4,454 103 4,454 109 - - - -
5.50 4,204 103 - - - - 4,204 103 4,204 123 - - - -
5.75 3,954 103 3,954 103 3,954 103 3,954 109 3,954 179 3,954 292 - -
6.00 3,704 124 3,704 125 3,704 125 3,704 127 3,704 234 3,704 362 - -
6.25 3,454 156 3,454 157 3,454 157 3,454 184 3,454 313 3,454 447 - -
6.50 3,204 200 3,204 201 3,204 223 3,204 270 3,204 405 3,204 553 3,204 756
6.75 2,954 258 2,954 258 2,954 292 2,954 347 2,954 513 2,954 660 3,004 881
7.00 2,704 333 2,704 345 2,704 381 2,704 461 2,704 630 2,704 794 2,811 1,019
7.25 2,454 423 2,454 448 2,454 491 2,454 584 2,454 765 2,496 924 2,653 1,167
7.50 2,204 528 2,204 560 2,204 612 2,204 719 2,220 920 2,300 1,071 2,486 1,318
7.75 1,954 645 1,954 695 1,957 755 1,967 882 2,008 1,070 2,113 1,223 2,330 1,476
8.00 1,704 775 1,704 841 1,707 923 1,727 1,045 1,801 1,234 1,941 1,382 2,198 1,614
8.25 1,452 935 1,453 1,001 1,464 1,114 1,499 1,224 1,619 1,415 1,800 1,556 2,058 1,779
8.50 1,197 1,126 1,211 1,208 1,245 1,299 1,293 1,418 1,448 1,591 1,655 1,751 1,896 1,956
8.75 956 1,369 986 1,429 1,031 1,503 1,113 1,618 1,307 1,785 1,523 1,918 1,778 2,171
9.00 790 1,622 832 1,658 868 1,716 956 1,833 1,169 1,981 1,376 2,107 1,683 2,318
9.25 667 1,877 697 1,887 733 1,932 819 2,038 1,066 2,173 1,278 2,274 1,583 2,514
9.50 555 2,121 579 2,139 610 2,183 708 2,245 941 2,373 1,177 2,502 1,475 2,704
9.75 458 2,371 470 2,383 489 2,416 608 2,471 851 2,586 1,077 2,707 1,375 2,896
10.00 369 2,621 371 2,628 387 2,655 524 2,701 756 2,801 990 2,919 1,285 3,109
10.50 240 3,121 218 3,123 240 3,136 365 3,167 592 3,248 813 3,352 1,112 3,520
11.00 164 3,621 146 3,623 162 3,626 231 3,650 473 3,714 670 3,792 971 3,956
11.50 121 4,121 116 4,123 139 4,126 157 4,140 367 4,184 563 4,250 828 4,388
12.00 103 4,621 103 4,623 124 4,626 141 4,628 280 4,657 445 4,714 729 4,842
12.50 103 5,121 103 5,123 111 5,126 128 5,127 218 5,136 363 5,188 620 5,296
13.00 103 5,621 - - - - 119 5,627 156 5,636 - - - -
13.50 103 6,121 - - - - 109 6,127 - - - - - -
14.00 103 6,621 - - - - 103 6,627 - - - - - -
14.50 103 7,122 - - - - 103 7,127 - - - - - -
CKH (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 9,632 189 - - - - 9,736 413 9,862 836 - - - -
41.00 9,132 189 - - - - 9,258 480 9,405 935 - - - -
42.00 8,632 189 8,669 199 8,754 340 8,784 575 8,954 1,066 9,032 1,195 - -
43.00 8,132 189 8,178 215 8,278 415 8,311 672 8,507 1,189 8,608 1,317 8,794 1,643
44.00 7,632 189 7,693 257 7,801 491 7,844 773 8,073 1,318 8,184 1,466 8,409 1,842
45.00 7,140 189 7,201 330 7,337 592 7,377 886 7,641 1,488 7,749 1,636 8,056 2,048
46.00 6,640 210 6,723 397 6,870 696 6,925 1,013 7,209 1,642 7,337 1,792 7,706 2,280
47.00 6,146 286 6,247 503 6,412 821 6,469 1,170 6,797 1,793 6,934 2,008 7,357 2,526
48.00 5,656 376 5,774 627 5,962 946 6,033 1,329 6,394 1,992 6,566 2,252 7,040 2,761
49.00 5,163 499 5,304 766 5,515 1,104 5,595 1,529 5,988 2,185 6,223 2,487 6,724 3,026
50.00 4,678 655 4,845 910 5,082 1,280 5,218 1,714 5,601 2,395 5,895 2,771 6,404 3,304
52.50 3,476 1,150 3,738 1,443 4,049 1,820 4,194 2,319 4,668 2,987 5,120 3,484 5,693 4,024
55.00 2,329 1,833 2,697 2,189 3,060 2,522 3,237 3,025 3,847 3,663 4,482 4,201 5,103 4,742
57.50 1,427 2,912 1,843 3,155 2,231 3,404 2,415 3,906 3,088 4,466 3,663 4,941 4,417 5,662
60.00 855 4,109 1,180 4,235 1,567 4,431 1,743 4,859 2,416 5,432 2,988 5,851 3,890 6,545
62.50 461 5,330 720 5,403 1,062 5,522 1,181 6,001 1,834 6,395 2,381 6,744 3,399 7,476
65.00 231 6,572 409 6,599 677 6,667 755 7,133 1,351 7,422 1,831 7,692 2,949 8,461
67.50 189 7,822 213 7,822 420 7,822 473 8,299 945 8,498 1,366 8,702 2,571 9,459
70.00 189 9,072 189 9,072 231 9,072 271 9,517 644 9,624 971 9,755 2,204 10,515
72.50 189 10,322 189 10,322 192 10,322 228 10,747 403 10,813 650 10,864 1,922 11,577
75.00 189 11,572 189 11,572 189 11,572 193 11,968 289 11,968 388 11,968 1,635 12,685
77.50 189 12,822 189 12,822 189 12,822 189 13,232 257 13,255 338 13,282 1,422 13,803
80.00 189 14,072 189 14,072 189 14,072 189 14,465 225 14,465 308 14,465 - -
82.50 189 15,322 - - - - 189 15,712 207 15,724 - - - -
85.00 189 16,572 - - - - - - - - - - - -
CKP (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 25,267 569 - - - - 25,301 569 - - - - - -
34.00 24,267 569 - - - - 24,304 569 - - - - - -
35.00 23,270 569 - - - - 23,305 569 - - - - - -
36.00 22,270 569 - - - - 22,329 569 22,357 711 - - - -
37.00 21,270 569 - - - - 21,327 569 21,393 909 - - - -
38.00 20,270 569 - - - - 20,323 579 20,448 1,164 - - - -
39.00 19,270 569 - - - - 19,353 730 19,518 1,400 19,825 2,176 - -
40.00 18,270 686 - - - - 18,374 908 18,576 1,694 18,955 2,515 - -
41.00 17,270 859 17,295 862 17,363 966 17,409 1,165 17,678 2,046 18,134 2,915 18,804 3,874
42.00 16,270 1,074 16,295 1,076 16,391 1,201 16,455 1,447 16,782 2,423 17,300 3,328 18,041 4,265
43.00 15,270 1,338 15,311 1,377 15,428 1,506 15,519 1,771 15,920 2,834 16,508 3,766 17,282 4,784
44.00 14,270 1,649 14,321 1,700 14,479 1,852 14,578 2,139 15,070 3,292 15,729 4,322 16,590 5,275
45.00 13,270 2,007 13,347 2,062 13,541 2,228 13,678 2,557 14,256 3,784 14,972 4,765 15,883 5,786
46.00 12,275 2,394 12,381 2,470 12,627 2,650 12,781 3,065 13,449 4,302 14,253 5,328 15,176 6,371
47.00 11,277 2,805 11,419 2,903 11,870 3,108 12,066 3,624 12,676 4,877 13,528 5,900 14,552 6,944
48.00 10,284 3,222 10,476 3,368 10,964 3,599 11,205 4,202 11,932 5,440 12,858 6,460 13,909 7,510
49.00 9,277 3,669 9,625 3,874 10,100 4,141 10,361 4,862 11,189 6,091 12,191 7,113 13,255 8,165
50.00 8,326 4,158 8,709 4,417 9,255 4,755 9,555 5,534 10,510 6,732 11,535 7,757 12,691 8,813
52.50 5,871 5,661 6,533 5,981 7,268 6,576 7,660 7,289 8,988 8,388 10,169 9,353 11,171 10,561
55.00 4,348 7,937 4,653 8,182 5,477 8,604 5,927 9,261 7,364 10,373 8,680 11,293 9,994 12,259
57.50 3,176 10,463 3,390 10,577 4,043 10,788 4,544 11,395 6,137 12,395 7,454 13,210 8,802 14,166
60.00 2,183 12,960 2,377 13,004 2,887 13,201 3,396 13,766 5,021 14,512 6,334 15,248 7,712 16,122
62.50 1,406 15,451 1,561 15,463 1,986 15,581 2,491 16,095 4,049 16,708 5,387 17,366 6,787 18,160
65.00 926 17,951 1,021 17,951 1,360 18,009 1,799 18,479 3,237 18,958 4,558 19,537 5,885 20,273
67.50 637 20,451 651 20,451 940 20,451 1,249 20,897 2,580 21,267 3,789 21,768 5,168 22,421
70.00 569 22,951 569 22,951 645 22,951 927 23,341 2,048 23,630 3,201 24,053 4,450 24,648
72.50 569 25,451 569 25,451 569 25,451 647 25,806 1,594 26,018 2,648 26,367 3,886 26,886
75.00 569 27,951 569 27,951 569 27,951 569 28,287 1,243 28,446 2,165 28,729 3,323 29,183
77.50 569 30,451 569 30,451 569 30,451 569 30,763 986 30,884 1,821 31,103 - -
CLI (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,418 105 5,420 105 5,420 105 5,418 135 5,418 276 5,420 501 - -
7.75 5,168 105 5,170 105 5,170 105 5,170 176 5,170 340 5,170 555 - -
8.00 4,918 105 4,920 105 4,920 105 4,920 216 4,920 393 4,920 623 4,920 785
8.25 4,668 105 4,670 105 4,670 116 4,670 256 4,670 453 4,697 699 4,710 870
8.50 4,418 105 4,420 107 4,420 172 4,420 320 4,420 526 4,447 783 4,462 967
8.75 4,168 105 4,170 159 4,170 222 4,170 381 4,185 598 4,198 868 4,213 1,045
9.00 3,918 105 3,926 212 3,927 296 3,928 442 3,936 688 3,948 950 4,022 1,141
9.25 3,668 105 3,676 260 3,677 366 3,678 506 3,686 772 3,724 1,049 3,798 1,246
9.50 3,420 124 3,426 318 3,427 439 3,428 584 3,436 859 3,499 1,155 3,597 1,348
9.75 3,170 152 3,176 398 3,177 528 3,178 685 3,207 959 3,298 1,246 3,472 1,462
10.00 2,923 189 2,926 495 2,927 648 2,928 797 2,984 1,077 3,131 1,371 3,275 1,575
10.50 2,423 305 2,433 735 2,437 887 2,462 1,047 2,557 1,331 2,734 1,605 2,930 1,817
11.00 1,932 504 1,950 1,049 1,971 1,199 2,006 1,336 2,162 1,607 2,356 1,863 2,559 2,078
11.50 1,459 753 1,504 1,423 1,539 1,545 1,581 1,664 1,776 1,919 2,009 2,153 2,253 2,360
12.00 1,024 1,076 1,067 1,845 1,134 1,935 1,194 2,023 1,443 2,260 1,690 2,459 1,944 2,654
12.50 721 1,535 728 2,313 801 2,371 878 2,433 1,154 2,627 1,430 2,812 1,694 2,987
13.00 496 2,022 506 2,797 546 2,820 628 2,866 922 3,016 1,201 3,173 1,460 3,341
13.50 324 2,508 341 3,304 373 3,297 457 3,316 727 3,420 987 3,555 1,233 3,695
14.00 206 3,022 205 3,807 252 3,804 317 3,800 566 3,862 797 3,930 1,028 4,121
14.50 150 3,517 153 4,306 169 4,302 244 4,302 429 4,299 649 4,289 851 4,521
15.00 116 3,994 131 4,786 150 4,786 170 4,786 330 4,836 496 4,906 681 4,988
15.50 105 4,494 115 5,286 135 5,286 156 5,286 267 5,286 400 5,358 555 5,434
16.00 105 4,994 105 5,784 123 5,786 140 5,786 194 5,786 300 5,784 432 5,880
16.50 105 5,494 105 6,284 113 6,284 131 6,284 177 6,284 222 6,298 323 6,284
17.00 105 5,994 105 6,784 105 6,784 121 6,784 164 6,794 205 6,804 245 6,810
17.50 105 6,494 105 7,284 105 7,286 112 7,287 156 7,295 190 7,307 229 7,314
18.00 105 6,994 105 7,784 105 7,787 105 7,788 146 7,796 182 7,808 213 7,816
18.50 105 7,494 105 8,286 - - 105 8,288 139 8,298 174 8,308 - -
19.00 105 7,994 - - - - 105 8,790 131 8,798 165 8,808 - -
19.50 105 8,494 - - - - 105 9,290 127 9,299 - - - -
20.00 105 8,994 - - - - 105 9,790 123 9,799 - - - -
21.00 105 9,994 - - - - 105 10,791 113 10,800 - - - -
22.00 105 10,994 - - - - 105 11,791 105 11,800 - - - -
23.00 105 11,994 - - - - - - - - - - - -
24.00 105 12,994 - - - - - - - - - - - -
25.00 105 13,994 - - - - - - - - - - - -
CLP (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 15,195 263 15,209 263 15,225 263 15,225 263 15,229 263 15,236 263 - -
55.00 13,945 263 13,957 263 13,974 263 13,974 263 13,972 263 13,972 263 13,972 273
57.50 12,696 263 12,709 263 12,724 263 12,733 263 12,739 263 12,749 295 12,765 414
60.00 11,446 263 11,460 263 11,481 263 11,480 263 11,487 268 11,517 471 11,571 646
62.50 10,197 263 10,214 263 10,229 263 10,229 263 10,252 417 10,333 746 10,431 953
65.00 8,947 272 8,964 274 8,988 273 8,989 371 9,046 688 9,182 1,110 9,338 1,341
67.50 7,697 469 7,712 470 7,752 519 7,770 669 7,874 1,086 8,100 1,565 8,304 1,828
70.00 6,447 813 6,472 836 6,543 902 6,577 1,092 6,760 1,616 7,075 2,122 7,332 2,411
72.50 5,199 1,293 5,253 1,329 5,372 1,415 5,495 1,682 5,718 2,256 6,124 2,779 6,426 3,073
75.00 3,952 1,843 4,088 1,936 4,301 2,065 4,407 2,446 4,760 3,005 5,252 3,570 5,582 3,820
77.50 2,725 2,553 2,968 2,693 3,268 2,911 3,408 3,336 3,913 3,833 4,398 4,394 4,750 4,693
80.00 1,954 3,717 2,087 3,786 2,344 3,947 2,551 4,351 3,129 4,811 3,694 5,250 4,124 5,510
82.50 1,387 4,979 1,468 5,000 1,606 5,062 1,808 5,429 2,460 5,824 3,068 6,214 3,503 6,437
85.00 905 6,234 968 6,237 1,105 6,284 1,249 6,637 1,899 6,902 2,550 7,227 2,935 7,434
87.50 560 7,484 600 7,484 707 7,498 827 7,823 1,440 8,019 2,060 8,286 2,435 8,473
90.00 356 8,734 362 8,734 435 8,734 518 9,030 1,070 9,172 1,643 9,394 2,022 9,547
92.50 263 9,984 263 9,984 263 9,984 346 10,262 782 10,354 1,310 10,530 1,662 10,649
95.00 263 11,234 263 11,234 263 11,234 263 11,494 554 11,560 1,033 11,693 1,343 11,793
97.50 263 12,484 263 12,484 263 12,484 263 12,736 384 12,782 796 12,873 1,078 12,952
100.00 263 13,734 263 13,734 263 13,734 263 13,986 268 14,009 601 14,077 870 14,137
102.50 263 14,984 263 14,984 263 14,984 263 15,239 263 15,246 471 15,293 675 15,341
CMB (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,448 429 11,450 614 11,450 682 11,452 738 11,456 1,012 11,462 1,439 - -
34.00 10,948 521 10,950 766 10,950 838 10,950 898 10,956 1,192 10,999 1,656 - -
35.00 10,449 631 10,450 924 10,450 996 10,450 1,067 10,469 1,394 10,523 1,878 - -
36.00 9,949 761 9,950 1,100 9,950 1,176 9,957 1,252 9,985 1,608 10,077 2,110 - -
37.00 9,449 914 9,450 1,290 9,454 1,374 9,457 1,452 9,506 1,862 9,637 2,373 - -
38.00 8,949 1,086 9,033 1,492 9,057 1,587 9,073 1,668 9,146 2,130 9,222 2,627 - -
39.00 8,450 1,272 8,455 1,705 8,464 1,809 8,477 1,899 8,583 2,382 8,814 2,907 9,140 3,350
40.00 7,951 1,475 7,961 1,933 8,027 2,049 8,040 2,147 8,267 2,689 8,434 3,209 8,774 3,648
41.00 7,453 1,678 7,466 2,174 7,489 2,304 7,514 2,414 7,814 2,982 8,056 3,501 8,452 3,946
42.00 6,967 1,893 6,983 2,431 7,006 2,580 7,052 2,687 7,405 3,302 7,696 3,817 8,135 4,261
43.00 6,457 2,113 6,487 2,705 6,590 2,868 6,661 2,985 6,988 3,635 7,365 4,149 7,820 4,575
44.00 5,962 2,352 6,033 2,999 6,115 3,169 6,199 3,307 6,612 3,951 7,034 4,482 7,506 4,890
45.00 5,477 2,606 5,561 3,311 5,663 3,484 5,774 3,662 6,249 4,278 6,708 4,818 7,229 5,190
46.00 4,984 2,877 5,093 3,627 5,223 3,799 5,356 4,004 5,887 4,601 6,420 5,186 6,957 5,547
47.00 4,493 3,175 4,634 3,961 4,802 4,151 4,959 4,380 5,574 4,955 6,137 5,553 6,676 5,992
48.00 4,027 3,493 4,198 4,322 4,390 4,570 4,583 4,770 5,254 5,342 5,837 5,911 6,394 6,355
49.00 3,668 3,842 3,779 4,758 4,014 4,986 4,232 5,189 4,937 5,734 5,646 6,218 6,241 6,620
50.00 3,343 4,218 3,455 5,226 3,637 5,431 3,888 5,602 4,669 6,111 5,323 6,690 5,919 7,008
52.50 2,646 5,428 2,732 6,419 2,875 6,550 3,138 6,688 4,003 7,134 4,699 7,677 5,311 8,084
55.00 2,052 6,680 2,127 7,655 2,261 7,722 2,505 7,817 3,434 8,192 4,166 8,720 4,797 9,093
57.50 1,542 7,936 1,614 8,884 1,743 8,911 1,980 9,017 2,935 9,277 3,666 9,783 4,355 10,141
60.00 1,116 9,202 1,184 10,121 1,318 10,177 1,567 10,248 2,477 10,539 3,220 10,877 3,917 11,208
62.50 763 10,440 839 11,365 974 11,402 1,226 11,454 2,088 11,695 2,835 12,000 3,488 12,302
65.00 555 11,690 583 12,610 703 12,635 950 12,671 1,766 12,859 2,470 13,129 3,110 13,407
67.50 415 12,940 397 13,860 519 13,872 725 13,899 1,457 14,055 2,170 14,292 2,759 14,546
70.00 361 14,190 361 15,107 379 15,114 559 15,133 1,238 15,255 1,888 15,456 2,487 15,677
72.50 361 15,440 361 16,357 366 16,358 420 16,373 1,018 16,467 1,641 16,643 2,207 16,847
75.00 361 16,690 361 17,607 - - 371 17,618 855 17,686 1,423 17,835 - -
77.50 361 17,940 361 18,854 - - 366 18,861 697 18,917 1,233 19,037 - -
80.00 361 19,190 361 20,104 - - 361 20,112 589 20,144 1,072 20,245 - -
82.50 361 20,440 361 21,353 - - 361 21,353 488 21,384 919 21,459 - -
85.00 361 21,690 361 22,602 - - 361 22,603 405 22,623 821 22,688 - -
87.50 361 22,940 - - - - 361 23,854 371 23,858 715 23,916 - -
90.00 361 24,190 - - - - 361 25,104 366 25,110 - - - -
92.50 361 25,440 - - - - 361 26,356 361 26,362 - - - -
95.00 361 26,690 - - - - - - - - - - - -
CNC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,584 153 - - - - 8,594 153 8,597 153 - - - -
5.00 8,484 153 - - - - 8,494 153 8,495 153 - - - -
5.25 8,234 153 - - - - 8,244 153 8,245 153 - - - -
5.50 7,984 153 - - - - 7,993 153 7,995 153 - - - -
5.75 7,734 153 - - - - 7,743 153 7,745 153 - - - -
6.00 7,484 153 - - - - 7,493 153 7,495 153 7,497 168 - -
6.25 7,234 153 - - - - 7,243 153 7,244 153 7,247 212 - -
6.50 6,984 153 - - - - 6,993 153 6,994 153 6,995 259 - -
6.75 6,734 153 6,743 153 - - 6,741 153 6,743 176 6,744 328 - -
7.00 6,485 153 6,493 153 - - 6,491 153 6,491 225 6,491 391 - -
7.25 6,235 153 6,243 153 6,241 153 6,241 153 6,241 298 6,241 460 - -
7.50 5,985 153 5,993 153 5,991 153 5,993 153 5,991 345 6,026 513 - -
7.75 5,735 153 5,743 153 5,743 153 5,743 191 5,767 412 5,776 602 - -
8.00 5,485 153 5,493 153 5,508 153 5,509 244 5,517 477 5,548 695 5,636 939
8.25 5,235 153 5,243 153 5,258 153 5,259 299 5,284 567 5,474 805 5,510 1,052
8.50 4,985 173 4,993 174 5,021 206 5,022 372 5,050 659 5,236 911 5,275 1,174
8.75 4,735 205 4,743 206 4,782 261 4,785 452 4,943 767 5,012 1,024 5,057 1,305
9.00 4,485 245 4,503 246 4,542 319 4,546 546 4,699 869 4,797 1,140 4,862 1,442
9.25 4,235 293 4,261 320 4,383 393 4,391 654 4,465 996 4,591 1,253 4,679 1,566
9.50 4,007 351 4,026 394 4,147 468 4,154 773 4,249 1,124 4,377 1,366 4,502 1,705
9.75 3,756 420 3,826 484 3,912 560 3,921 896 4,036 1,236 4,184 1,494 4,337 1,854
10.00 3,487 514 3,588 574 3,693 666 3,702 1,031 3,827 1,367 3,998 1,642 4,182 2,008
10.50 3,017 710 3,120 799 3,255 923 3,269 1,293 3,430 1,654 3,646 1,932 3,871 2,283
11.00 2,527 949 2,681 1,048 2,842 1,205 2,859 1,612 3,061 1,974 3,324 2,260 3,654 2,598
11.50 2,060 1,213 2,266 1,331 2,460 1,512 2,477 1,970 2,744 2,321 3,019 2,594 3,386 2,924
12.00 1,621 1,533 1,885 1,688 2,107 1,870 2,127 2,351 2,440 2,671 2,759 2,948 3,141 3,271
12.50 1,286 1,930 1,542 2,085 1,790 2,248 1,825 2,745 2,162 3,050 2,501 3,310 2,887 3,644
13.00 1,015 2,409 1,233 2,518 1,514 2,654 1,543 3,160 1,924 3,446 2,280 3,696 2,659 4,019
13.50 781 2,901 970 2,971 1,259 3,082 1,301 3,588 1,682 3,840 2,067 4,083 2,469 4,415
14.00 601 3,403 754 3,441 1,032 3,524 1,084 4,031 1,494 4,263 1,871 4,478 2,256 4,836
14.50 444 3,902 584 3,913 857 3,986 902 4,477 1,316 4,684 1,695 4,897 2,104 5,262
15.00 319 4,401 457 4,401 692 4,456 739 4,923 1,165 5,107 1,540 5,302 1,933 5,672
15.50 253 4,901 325 4,915 559 4,925 606 5,409 1,016 5,548 1,394 5,735 1,778 6,090
16.00 206 5,401 250 5,410 444 5,444 500 5,921 890 5,984 1,256 6,159 1,657 6,536
16.50 172 5,901 174 5,901 352 5,934 406 6,430 770 6,400 1,127 6,590 1,512 6,972
17.00 153 6,401 154 6,401 292 6,417 351 6,935 685 6,958 1,022 7,013 1,414 7,406
17.50 153 6,901 153 6,901 231 6,917 292 7,422 589 7,442 927 7,464 1,299 7,862
18.00 153 7,401 153 7,401 161 7,401 232 7,922 514 7,942 838 7,963 1,198 8,317
18.50 153 7,901 153 7,901 153 7,901 164 8,411 471 8,484 751 8,509 1,119 8,773
COG (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 14,356 1,252 - - - - 14,366 1,757 14,719 2,265 15,265 2,828 - -
3.00 13,856 1,403 - - - - 13,865 1,973 14,311 2,517 14,879 3,122 - -
3.10 13,354 1,567 - - - - 13,409 2,195 13,923 2,762 14,517 3,439 - -
3.20 12,854 1,743 - - - - 12,949 2,411 13,536 3,001 14,204 3,693 - -
3.30 12,353 1,926 12,353 2,102 12,365 2,368 12,465 2,676 13,149 3,249 13,817 3,957 - -
3.40 11,853 2,118 11,852 2,354 11,869 2,602 12,042 2,899 12,720 3,544 13,477 4,283 - -
3.50 11,352 2,347 11,352 2,565 11,410 2,838 11,603 3,160 12,378 3,829 13,136 4,597 - -
3.60 10,850 2,575 10,842 2,815 10,940 3,114 11,204 3,468 12,036 4,130 12,820 4,912 - -
3.70 10,350 2,804 10,335 3,067 10,485 3,389 10,783 3,733 11,693 4,443 12,532 5,229 - -
3.80 9,865 3,032 9,826 3,351 10,052 3,665 10,366 4,034 11,332 4,781 12,191 5,542 12,930 6,374
3.90 9,350 3,291 9,330 3,637 9,656 3,977 10,022 4,340 10,986 5,057 11,899 5,866 12,639 6,698
4.00 8,850 3,551 8,832 3,922 9,243 4,289 9,653 4,644 10,692 5,417 11,653 6,273 12,376 7,106
4.10 8,321 3,811 8,389 4,208 8,862 4,600 9,262 4,983 10,348 5,777 11,365 6,629 12,101 7,467
4.20 7,820 4,100 7,916 4,526 8,470 4,912 8,897 5,323 10,000 6,168 11,071 6,988 11,859 7,827
4.30 7,274 4,420 7,490 4,875 8,083 5,258 8,546 5,664 9,654 6,482 10,726 7,346 11,568 8,186
4.40 6,750 4,740 7,110 5,193 7,703 5,602 8,199 6,003 9,355 6,853 10,381 7,703 11,327 8,545
4.50 6,279 5,059 6,730 5,511 7,354 5,948 7,851 6,377 9,111 7,256 10,138 8,036 11,086 8,905
4.60 5,900 5,409 6,380 5,891 7,006 6,294 7,582 6,718 8,815 7,658 9,844 8,440 10,844 9,280
4.70 5,580 5,759 6,061 6,240 6,701 6,640 7,305 7,092 8,591 8,033 9,571 8,856 10,664 9,698
4.80 5,230 6,139 5,742 6,620 6,348 7,018 7,005 7,499 8,294 8,391 9,368 9,257 10,477 10,099
4.90 4,941 6,519 5,427 6,999 6,049 7,395 6,706 7,874 8,091 8,790 9,178 9,616 10,234 10,500
5.00 4,651 6,928 5,108 7,379 5,782 7,774 6,432 8,248 7,846 9,219 8,935 9,976 10,047 10,902
5.25 3,942 8,064 4,396 8,419 5,076 8,751 5,860 9,296 7,285 10,226 8,426 10,964 9,551 11,886
5.50 3,327 9,320 3,785 9,518 4,439 9,842 5,297 10,400 6,759 11,207 7,905 11,951 9,133 12,867
5.75 2,758 10,575 3,299 10,739 3,869 10,962 4,780 11,460 6,280 12,298 7,517 12,935 8,690 13,813
6.00 2,248 11,834 2,823 11,931 3,526 12,148 4,256 12,651 5,832 13,322 7,025 13,983 8,304 14,837
6.25 1,838 13,089 2,407 13,151 3,028 13,358 3,873 13,784 5,412 14,370 6,614 15,045 7,871 15,840
6.50 1,445 14,346 2,077 14,391 2,683 14,566 3,464 14,970 5,060 15,561 6,282 16,144 7,573 16,861
6.75 1,240 15,598 1,750 15,629 2,338 15,766 3,160 16,152 4,684 16,728 5,917 17,241 7,244 17,924
7.00 1,083 16,852 1,510 16,871 2,069 16,992 2,831 17,350 4,391 17,862 5,544 18,306 6,917 19,024
7.25 953 18,103 1,277 18,118 1,800 18,207 2,504 18,555 4,018 19,013 5,306 19,475 - -
7.50 853 19,354 1,049 19,362 1,625 19,429 2,283 19,760 3,719 20,146 5,036 20,643 - -
7.75 769 20,606 782 20,614 1,347 20,663 1,997 20,956 3,465 21,346 4,758 21,721 - -
8.00 699 21,858 713 21,866 1,166 21,906 1,776 22,191 3,248 22,483 4,460 22,922 - -
8.25 644 23,106 656 23,110 990 23,136 1,608 23,436 3,031 23,711 4,211 24,088 - -
8.50 596 24,357 611 24,368 794 24,389 1,448 24,662 2,814 24,941 4,001 25,256 - -
8.75 556 25,607 564 25,611 - - 1,322 25,888 2,616 26,139 3,789 26,418 - -
9.00 556 26,858 556 26,861 - - 1,150 27,114 2,397 27,366 3,575 27,616 - -
9.25 556 28,108 - - - - 992 28,342 2,273 28,550 - - - -
9.50 556 29,358 - - - - 828 29,576 2,148 29,805 - - - -
9.75 556 30,610 - - - - 646 30,828 2,019 31,032 - - - -
10.00 556 31,860 - - - - 556 32,055 - - - - - -
10.50 556 34,361 - - - - 556 34,561 - - - - - -
11.00 556 36,861 - - - - 556 37,041 - - - - - -
11.50 556 39,361 - - - - 556 39,513 - - - - - -
12.00 556 41,860 - - - - 556 42,017 - - - - - -
12.50 556 44,359 - - - - - - - - - - - -
13.00 556 46,859 - - - - - - - - - - - -
13.50 556 49,359 - - - - - - - - - - - -
14.00 556 51,859 - - - - - - - - - - - -
14.50 556 54,359 - - - - - - - - - - - -
COL (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 29,240 633 - - - - 29,240 633 - - - - - -
12.00 28,241 633 - - - - 28,240 633 - - - - - -
12.50 27,241 633 - - - - 27,241 633 - - - - - -
13.00 26,241 633 - - - - 26,241 633 - - - - - -
13.50 25,563 633 - - - - 25,783 633 25,971 1,077 - - - -
14.00 24,243 633 - - - - 24,243 653 24,243 1,335 - - - -
14.50 23,243 633 - - - - 23,243 854 23,243 1,608 - - - -
15.00 22,244 674 - - - - 22,243 1,004 22,301 1,893 22,538 2,893 - -
15.50 21,244 818 - - - - 21,243 1,306 21,304 2,282 21,662 3,307 - -
16.00 20,244 996 - - - - 20,265 1,569 20,359 2,640 20,786 3,753 - -
16.50 19,245 1,213 19,245 1,342 19,257 1,507 19,265 1,914 19,452 3,064 20,023 4,208 - -
17.00 18,245 1,475 18,251 1,625 18,257 1,849 18,293 2,296 18,508 3,510 19,157 4,696 19,930 5,547
17.50 17,245 1,780 17,251 1,956 17,279 2,192 17,352 2,719 17,684 3,984 18,452 5,226 19,222 6,153
18.00 16,245 2,158 16,265 2,350 16,313 2,587 16,380 3,168 16,800 4,484 17,724 5,804 18,502 6,687
18.50 15,252 2,543 15,275 2,764 15,352 3,023 15,487 3,689 16,047 5,058 16,941 6,377 17,829 7,301
19.00 14,245 2,955 14,274 3,215 14,324 3,495 14,476 4,231 15,183 5,642 16,223 6,996 17,222 7,924
19.50 13,255 3,410 13,291 3,672 13,378 4,053 13,607 4,831 14,441 6,235 15,709 7,595 16,570 8,521
20.00 12,299 3,879 12,346 4,216 12,472 4,648 12,784 5,409 13,765 6,837 15,079 8,178 16,037 9,128
21.00 10,330 4,940 10,493 5,383 10,805 5,990 11,125 6,750 12,443 8,187 13,906 9,531 14,971 10,509
22.00 8,394 6,218 8,702 6,690 9,187 7,403 9,624 8,193 11,254 9,590 12,815 10,794 13,693 11,862
23.00 6,538 7,699 7,074 8,324 7,735 8,936 8,364 9,730 9,969 11,053 11,785 12,195 12,755 13,347
24.00 5,322 9,603 5,626 10,051 6,500 10,603 7,266 11,349 8,996 12,631 10,675 13,692 11,858 14,857
25.00 4,246 11,580 4,532 11,907 5,376 12,329 6,250 13,044 8,050 14,030 9,796 15,196 10,989 16,387
26.00 3,336 13,559 3,576 13,759 4,445 14,145 5,323 14,818 7,223 15,906 8,978 16,805 10,239 18,026
27.00 2,539 15,554 2,809 15,702 3,640 15,942 4,560 16,633 6,434 17,586 8,209 18,438 9,454 19,641
28.00 1,888 17,548 2,143 17,651 2,973 17,860 3,861 18,501 5,709 19,388 7,542 20,114 8,809 21,268
29.00 1,363 19,543 1,617 19,634 2,382 19,785 3,269 20,387 5,107 21,173 6,880 21,863 8,157 22,927
30.00 1,041 21,539 1,161 21,614 1,910 21,716 2,768 22,316 4,532 23,013 6,291 23,643 7,529 24,592
31.00 823 23,539 875 23,589 1,572 23,697 2,281 24,300 4,037 24,962 5,772 25,450 7,001 26,347
32.00 663 25,539 633 25,572 1,201 25,665 1,927 26,292 3,568 26,857 5,299 27,294 6,517 28,102
33.00 633 27,539 633 27,573 977 27,647 1,535 28,292 3,118 28,769 4,842 29,208 6,066 29,892
34.00 633 29,539 633 29,556 791 29,624 1,368 30,311 2,787 30,736 4,410 31,123 - -
35.00 633 31,531 633 31,556 633 31,604 1,101 32,311 2,477 32,686 3,989 33,036 - -
36.00 633 33,531 633 33,556 - - 948 34,292 2,139 34,634 3,651 34,927 - -
COS (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 18,821 748 18,821 753 18,821 955 18,821 1,212 18,820 1,891 18,821 2,639 - -
8.75 18,196 864 18,196 868 18,196 1,151 18,196 1,411 18,195 2,137 18,196 2,915 - -
9.00 17,571 998 17,571 1,072 17,571 1,345 17,571 1,618 17,571 2,412 17,582 3,199 - -
9.25 16,946 1,152 16,946 1,269 16,946 1,541 16,946 1,848 16,946 2,654 16,974 3,482 - -
9.50 16,321 1,328 16,321 1,469 16,321 1,769 16,321 2,085 16,325 2,952 16,370 3,820 16,559 4,555
9.75 15,698 1,525 15,696 1,677 15,696 2,028 15,696 2,346 15,700 3,249 15,785 4,157 16,006 4,883
10.00 15,073 1,740 15,073 1,921 15,073 2,285 15,075 2,608 15,084 3,585 15,239 4,462 15,544 5,211
10.50 13,823 2,212 13,823 2,480 13,820 2,874 13,822 3,249 13,878 4,236 14,152 5,185 14,679 5,986
11.00 12,573 2,738 12,568 3,080 12,571 3,505 12,586 3,829 12,729 4,910 13,240 5,920 13,902 6,717
11.50 11,318 3,312 11,317 3,756 11,325 4,161 11,365 4,523 11,674 5,641 12,342 6,708 13,147 7,508
12.00 10,067 3,961 10,066 4,451 10,088 4,915 10,185 5,293 10,716 6,486 11,599 7,551 12,517 8,386
12.50 8,804 4,700 8,818 5,245 8,900 5,725 9,083 6,123 9,855 7,419 10,884 8,378 11,861 9,214
13.00 7,534 5,513 7,591 6,116 7,775 6,601 8,072 7,034 9,099 8,340 10,198 9,290 11,256 10,108
13.50 6,264 6,487 6,436 7,050 6,755 7,511 7,121 7,994 8,392 9,231 9,637 10,227 10,703 11,047
14.00 5,246 7,769 5,578 8,104 5,948 8,628 6,359 9,109 7,787 10,230 9,054 11,145 10,150 11,987
14.50 4,447 9,041 4,799 9,258 5,229 9,719 5,676 10,179 7,156 11,227 8,480 12,149 9,600 12,924
15.00 3,769 10,305 4,100 10,456 4,540 10,829 5,049 11,232 6,678 12,242 8,004 13,129 9,128 13,925
15.50 3,185 11,568 3,474 11,664 3,939 11,989 4,504 12,346 6,152 13,293 7,529 14,129 8,683 14,928
16.00 2,656 12,822 2,912 12,882 3,371 13,144 4,003 13,465 5,661 14,351 7,029 15,179 8,228 15,940
16.50 2,149 14,072 2,435 14,111 2,880 14,324 3,543 14,616 5,247 15,446 6,626 16,238 7,800 16,968
17.00 1,750 15,322 1,978 15,351 2,492 15,524 3,155 15,772 4,902 16,541 6,263 17,316 7,411 18,028
17.50 1,424 16,578 1,623 16,589 2,089 16,730 2,770 16,950 4,479 17,656 5,833 18,373 7,052 19,107
18.00 1,170 17,827 1,300 17,836 1,778 17,944 2,440 18,132 4,125 18,781 5,491 19,487 6,665 20,165
18.50 970 19,077 969 19,082 1,518 19,165 2,193 19,333 3,785 19,930 5,187 20,601 6,318 21,228
19.00 819 20,327 709 20,327 - - 1,916 20,531 3,483 21,078 4,860 21,717 - -
19.50 700 21,575 602 21,574 - - 1,678 21,749 3,222 22,237 4,560 22,837 - -
20.00 610 22,825 - - - - 1,491 22,963 2,961 23,419 4,258 24,004 - -
21.00 535 25,324 - - - - 1,118 25,415 2,527 25,783 3,797 26,290 - -
22.00 535 27,824 - - - - 853 27,877 2,135 28,189 3,322 28,640 - -
23.00 535 30,323 - - - - 646 30,356 1,811 30,594 2,969 31,001 - -
CPA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,410 87 - - - - 4,421 87 4,425 87 4,451 87 - -
4.70 4,310 87 - - - - 4,321 87 4,325 87 4,352 87 - -
4.80 4,210 87 - - - - 4,221 87 4,225 87 4,269 87 - -
4.90 4,110 87 - - - - 4,121 87 4,125 87 4,169 125 - -
5.00 4,010 87 4,012 87 - - 4,021 87 4,044 87 4,084 156 - -
5.25 3,760 87 3,762 87 - - 3,771 87 3,796 123 3,861 216 - -
5.50 3,510 87 3,518 87 3,520 87 3,521 87 3,576 164 3,641 276 - -
5.75 3,260 87 3,268 87 3,270 87 3,285 91 3,338 225 3,428 346 - -
6.00 3,010 87 3,018 87 3,032 89 3,048 137 3,125 300 3,225 433 3,335 559
6.25 2,760 101 2,768 103 2,794 137 2,810 206 2,919 377 3,030 530 3,149 671
6.50 2,511 129 2,527 131 2,554 208 2,590 271 2,708 480 2,844 641 2,973 777
6.75 2,263 172 2,284 210 2,330 276 2,368 369 2,511 577 2,663 754 2,796 899
7.00 2,013 229 2,048 286 2,112 381 2,158 475 2,324 700 2,487 878 2,642 1,021
7.25 1,766 327 1,817 380 1,900 493 1,958 594 2,144 824 2,326 1,015 2,482 1,169
7.50 1,525 429 1,596 494 1,691 626 1,762 732 1,984 966 2,170 1,152 2,327 1,312
7.75 1,292 556 1,385 625 1,522 776 1,588 876 1,814 1,117 2,016 1,305 2,196 1,458
8.00 1,075 702 1,201 787 1,331 932 1,417 1,033 1,666 1,275 1,875 1,465 2,056 1,620
8.25 851 874 1,012 973 1,153 1,105 1,259 1,205 1,520 1,445 1,739 1,626 1,929 1,788
8.50 692 1,067 833 1,177 997 1,285 1,109 1,394 1,396 1,615 1,618 1,796 1,809 1,953
8.75 556 1,296 688 1,382 858 1,489 974 1,583 1,263 1,801 1,494 1,973 1,690 2,134
9.00 441 1,539 564 1,604 736 1,690 864 1,785 1,158 1,989 1,388 2,162 1,590 2,312
9.25 338 1,782 448 1,830 624 1,905 745 1,988 1,051 2,184 1,288 2,357 1,491 2,506
9.50 264 2,028 359 2,060 521 2,132 655 2,206 950 2,388 1,179 2,542 1,382 2,694
9.75 194 2,279 267 2,302 428 2,356 555 2,428 852 2,593 1,101 2,754 1,299 2,889
10.00 158 2,527 218 2,542 368 2,588 486 2,649 768 2,803 1,007 2,951 1,222 3,088
10.50 113 3,027 117 3,034 244 3,057 357 3,111 618 3,244 863 3,379 1,049 3,500
11.00 87 3,527 99 3,527 160 3,541 242 3,586 509 3,689 718 3,804 924 3,931
11.50 87 4,027 87 4,027 105 4,027 158 4,068 409 4,151 619 4,258 806 4,356
CPC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,758 69 - - - - 3,765 77 3,765 97 3,765 113 - -
2.20 3,558 69 - - - - 3,565 83 3,565 105 3,565 122 - -
2.30 3,358 69 - - - - 3,365 90 3,365 111 3,365 130 - -
2.40 3,158 69 - - - - 3,166 97 3,165 121 3,165 142 - -
2.50 2,958 69 - - - - 2,966 103 2,966 133 2,966 204 - -
2.60 2,758 69 2,762 81 2,765 94 2,766 115 2,766 194 2,812 260 2,869 472
2.70 2,558 69 2,562 86 2,566 102 2,592 126 2,601 246 2,614 318 2,702 547
2.80 2,358 74 2,362 94 2,390 113 2,393 141 2,402 303 2,417 399 2,507 639
2.90 2,158 82 2,162 105 2,192 123 2,194 204 2,204 354 2,290 479 2,343 733
3.00 1,960 93 1,962 117 1,993 139 2,024 296 2,067 435 2,121 552 2,225 822
3.10 1,760 105 1,786 133 1,821 202 1,848 351 1,895 513 1,974 656 2,102 928
3.20 1,560 125 1,586 151 1,644 260 1,670 436 1,741 611 1,825 744 1,965 1,037
3.30 1,360 159 1,408 223 1,484 320 1,490 540 1,586 712 1,665 841 1,875 1,164
3.40 1,173 207 1,241 320 1,320 408 1,329 637 1,423 820 1,555 949 1,755 1,261
3.50 997 306 1,072 413 1,153 517 1,180 777 1,281 934 1,405 1,078 1,669 1,349
3.60 814 404 912 525 1,016 621 1,044 909 1,169 1,078 1,302 1,199 1,571 1,470
3.70 638 543 764 653 874 760 925 1,053 1,057 1,204 1,209 1,323 1,477 1,599
3.80 479 698 645 812 765 893 798 1,196 954 1,355 1,090 1,475 1,389 1,815
3.90 372 876 520 962 650 1,057 706 1,366 854 1,494 1,015 1,613 1,318 1,947
4.00 272 1,069 436 1,138 553 1,216 616 1,536 764 1,675 930 1,759 1,222 2,093
4.10 196 1,261 348 1,312 476 1,385 544 1,705 677 1,846 852 1,961 1,143 2,247
4.20 159 1,462 290 1,498 395 1,554 469 1,886 606 2,009 762 2,109 1,093 2,411
4.30 141 1,664 230 1,698 343 1,738 391 2,069 536 2,171 696 2,271 1,018 2,518
4.40 126 1,865 162 1,882 288 1,938 340 2,250 493 2,353 630 2,427 957 2,662
4.50 115 2,036 150 2,036 232 2,120 290 2,450 445 2,531 588 2,610 897 2,825
4.60 107 2,236 139 2,236 166 2,300 234 2,629 404 2,729 545 2,791 845 2,989
4.70 101 2,436 130 2,436 155 2,436 167 2,829 349 2,910 473 2,963 782 3,167
4.80 94 2,636 123 2,636 147 2,636 158 2,960 304 3,087 424 3,141 741 3,322
4.90 90 2,836 117 2,836 139 2,836 149 3,158 246 3,285 377 3,342 682 3,503
5.00 85 3,036 111 3,036 133 3,036 143 3,358 179 3,462 326 3,515 648 3,662
5.25 77 3,536 101 3,536 121 3,536 130 3,820 162 3,875 258 3,987 533 4,110
5.50 70 4,036 93 4,036 110 4,036 118 4,318 151 4,318 180 4,391 451 4,562
5.75 69 4,536 86 4,536 103 4,536 113 4,817 142 4,817 171 4,889 395 5,007
6.00 69 5,036 - - - - 107 5,316 135 5,318 - - - -
6.25 69 5,536 - - - - - - - - - - - -
CPI (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,895 178 7,895 178 7,895 206 7,895 304 7,895 617 7,895 770 - -
12.50 7,395 178 7,395 188 7,395 242 7,395 429 7,395 798 7,395 949 - -
13.00 6,895 228 6,895 230 6,895 394 6,895 545 6,895 980 6,895 1,158 - -
13.50 6,395 305 6,395 306 6,395 523 6,395 713 6,395 1,197 6,395 1,383 6,395 2,092
14.00 5,897 414 5,895 438 5,895 675 5,895 915 5,895 1,436 5,895 1,622 6,176 2,352
14.50 5,397 560 5,397 619 5,395 887 5,395 1,139 5,395 1,688 5,395 1,882 5,931 2,638
15.00 4,897 741 4,897 813 4,895 1,141 4,895 1,400 4,897 1,962 5,368 2,159 5,625 2,929
15.50 4,397 957 4,397 1,067 4,397 1,424 4,395 1,683 4,653 2,257 4,821 2,453 5,379 3,269
16.00 3,897 1,193 3,897 1,380 3,897 1,737 3,897 2,005 4,177 2,576 4,368 2,764 5,112 3,593
16.50 3,397 1,470 3,397 1,743 3,407 2,070 3,457 2,323 3,851 2,893 3,997 3,083 4,849 3,932
17.00 2,895 1,822 2,898 2,123 2,948 2,412 3,060 2,647 3,506 3,195 3,712 3,423 4,617 4,269
17.50 2,390 2,282 2,410 2,504 2,485 2,760 2,636 2,986 3,230 3,513 3,466 3,779 4,415 4,544
18.00 1,877 2,747 1,929 2,911 2,099 3,155 2,315 3,357 2,969 3,859 3,222 4,126 4,150 4,988
18.50 1,483 3,215 1,556 3,346 1,766 3,557 2,032 3,754 2,736 4,237 2,992 4,506 3,910 5,265
19.00 1,230 3,723 1,290 3,803 1,481 3,963 1,792 4,148 2,513 4,606 2,778 4,887 3,698 5,622
19.50 1,012 4,217 1,054 4,297 1,256 4,392 1,578 4,559 2,290 4,992 2,558 5,299 3,501 6,018
20.00 814 4,717 838 4,769 1,068 4,910 1,385 4,971 2,102 5,383 2,374 5,673 3,306 6,403
21.00 459 5,717 453 5,729 763 5,830 1,049 5,956 1,747 6,180 2,004 6,436 2,991 7,178
22.00 253 6,717 287 6,727 548 6,787 790 6,872 1,448 7,190 1,707 7,304 2,666 8,002
23.00 178 7,717 240 7,726 384 7,742 596 7,808 1,205 8,077 1,437 8,212 2,433 8,825
24.00 178 8,717 204 8,725 270 8,739 459 8,788 971 8,992 1,209 9,094 2,180 9,698
25.00 178 9,715 182 9,725 237 9,738 360 9,752 804 9,916 1,023 10,023 1,945 10,552
26.00 178 10,715 178 10,725 217 10,737 257 10,750 661 10,870 828 10,941 1,750 11,443
27.00 178 11,715 178 11,723 - - 237 11,749 536 11,838 709 11,902 - -
28.00 178 12,715 178 12,723 - - 216 12,746 459 12,794 562 12,844 - -
29.00 178 13,715 178 13,723 - - 196 13,746 368 13,790 472 13,840 - -
30.00 178 14,715 - - - - 186 14,745 276 14,787 355 14,836 - -
31.00 178 15,715 - - - - 178 15,745 256 15,786 338 15,832 - -
32.00 178 16,715 - - - - 178 16,745 242 16,783 - - - -
33.00 178 17,715 - - - - 178 17,743 233 17,782 - - - -
34.00 178 18,715 - - - - 178 18,743 224 18,780 - - - -
35.00 178 19,715 - - - - 178 19,742 - - - - - -
36.00 178 20,715 - - - - - - - - - - - -
37.00 178 21,712 - - - - - - - - - - - -
38.00 178 22,712 - - - - - - - - - - - -
CRC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,054 28 - - - - 1,055 51 1,055 83 1,055 131 - -
3.60 1,004 28 - - - - 1,005 56 1,005 102 1,005 154 - -
3.70 954 28 - - - - 955 60 955 128 955 179 - -
3.80 904 32 - - - - 905 83 905 144 925 199 - -
3.90 854 36 855 56 - - 855 101 868 169 876 221 - -
4.00 804 42 805 67 - - 805 121 818 190 837 243 - -
4.10 754 48 755 79 755 109 764 136 768 214 788 269 - -
4.20 704 56 712 95 713 129 714 164 730 239 757 301 783 351
4.30 654 67 662 116 663 155 664 187 685 268 715 327 750 377
4.40 604 80 612 142 613 188 621 218 644 295 679 356 722 408
4.50 558 95 567 168 569 213 577 246 607 324 646 385 693 438
4.60 508 112 522 201 528 244 536 274 572 356 613 421 664 472
4.70 461 135 475 235 482 278 496 306 538 389 584 453 638 504
4.80 416 158 431 272 443 310 452 343 500 423 561 484 606 535
4.90 369 184 393 314 407 351 423 378 473 460 530 517 586 571
5.00 325 212 352 353 366 385 386 417 437 492 502 553 564 602
5.25 220 310 261 461 280 488 303 512 378 578 444 636 508 683
5.50 151 427 187 572 204 596 234 615 311 684 390 737 452 787
5.75 100 549 128 700 147 716 183 736 265 788 344 838 408 881
6.00 71 674 79 825 105 836 139 846 224 893 299 939 362 985
6.25 52 799 66 947 75 954 100 965 183 1,003 261 1,045 326 1,089
6.50 44 924 58 1,072 64 1,079 71 1,082 155 1,116 225 1,156 290 1,195
6.75 39 1,049 51 1,195 59 1,195 66 1,206 122 1,233 191 1,265 256 1,301
7.00 35 1,174 46 1,320 54 1,320 59 1,331 99 1,349 173 1,375 234 1,415
7.25 32 1,299 42 1,445 50 1,445 56 1,445 74 1,464 143 1,492 206 1,524
7.50 30 1,424 39 1,570 46 1,570 52 1,570 68 1,589 122 1,607 180 1,634
7.75 28 1,549 36 1,695 - - 48 1,695 66 1,712 103 1,731 - -
8.00 28 1,674 - - - - 46 1,820 62 1,820 - - - -
CRG (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 3,309 67 - - - - - - - - - - - -
2.80 3,209 67 - - - - 3,211 75 3,209 97 - - - -
2.90 3,109 67 - - - - 3,111 79 3,111 103 - - - -
3.00 3,009 67 - - - - 3,011 84 3,011 109 - - - -
3.10 2,909 67 - - - - 2,911 88 2,911 117 - - - -
3.20 2,809 67 - - - - 2,811 93 2,811 125 2,811 217 - -
3.30 2,709 67 - - - - 2,711 101 2,711 168 2,711 251 - -
3.40 2,609 67 - - - - 2,611 108 2,611 206 2,611 286 - -
3.50 2,509 67 2,511 84 - - 2,511 116 2,511 240 2,511 319 - -
3.60 2,409 67 2,411 91 - - 2,411 124 2,411 274 2,411 367 - -
3.70 2,309 67 2,311 97 - - 2,311 136 2,311 307 2,369 398 - -
3.80 2,209 69 2,211 105 - - 2,211 179 2,249 337 2,271 449 - -
3.90 2,109 77 2,111 116 - - 2,111 221 2,151 387 2,203 490 - -
4.00 2,009 88 2,011 125 - - 2,034 254 2,054 433 2,107 548 - -
4.10 1,909 100 1,925 139 - - 1,934 293 1,977 475 2,053 592 - -
4.20 1,809 115 1,826 161 1,830 285 1,835 343 1,897 523 1,971 646 - -
4.30 1,709 132 1,726 202 1,731 318 1,753 393 1,817 577 1,902 700 1,999 805
4.40 1,609 152 1,626 264 1,645 371 1,653 442 1,744 630 1,834 760 1,942 870
4.50 1,519 176 1,539 306 1,559 405 1,581 485 1,675 684 1,773 814 1,879 924
4.60 1,419 205 1,449 361 1,469 468 1,495 548 1,598 749 1,711 876 1,819 990
4.70 1,327 238 1,357 414 1,391 527 1,415 600 1,532 798 1,648 931 1,766 1,046
4.80 1,233 283 1,283 469 1,299 585 1,334 658 1,462 866 1,596 999 1,721 1,115
4.90 1,133 327 1,199 542 1,225 652 1,264 721 1,405 930 1,539 1,062 1,671 1,173
5.00 1,049 378 1,111 602 1,159 716 1,196 794 1,342 996 1,484 1,127 1,616 1,248
5.25 832 520 903 789 956 889 1,017 962 1,208 1,147 1,354 1,300 1,492 1,408
5.50 637 714 724 1,004 815 1,087 874 1,149 1,089 1,327 1,260 1,456 1,397 1,574
5.75 476 944 583 1,213 674 1,288 739 1,345 957 1,539 1,133 1,659 1,277 1,778
6.00 339 1,169 453 1,432 547 1,513 627 1,566 849 1,730 1,027 1,858 1,180 1,969
6.25 236 1,411 342 1,657 449 1,732 526 1,777 765 1,935 937 2,048 1,086 2,158
6.50 165 1,657 262 1,907 364 1,953 433 2,001 674 2,138 855 2,255 1,006 2,354
6.75 131 1,897 207 2,146 296 2,193 368 2,229 597 2,352 765 2,455 923 2,570
7.00 115 2,147 149 2,395 248 2,419 302 2,457 524 2,567 695 2,676 853 2,768
7.25 101 2,397 135 2,645 158 2,669 260 2,694 474 2,796 626 2,894 783 2,986
7.50 92 2,647 121 2,882 146 2,903 210 2,929 417 3,018 578 3,107 719 3,205
7.75 85 2,897 113 3,132 135 3,153 157 3,159 354 3,255 528 3,332 654 3,416
8.00 79 3,147 105 3,382 127 3,403 145 3,408 319 3,472 471 3,552 - -
CRL (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 40,304 845 - - - - - - - - - - - -
19.00 39,303 845 - - - - 39,319 845 - - - - - -
19.50 38,302 845 - - - - 38,316 845 - - - - - -
20.00 37,300 845 - - - - 37,312 865 - - - - - -
21.00 35,298 845 - - - - 35,315 885 - - - - - -
22.00 33,295 845 - - - - 33,312 960 33,360 1,660 33,379 2,995 - -
23.00 31,300 845 31,296 847 31,303 1,110 31,310 1,359 31,334 2,202 31,451 3,705 - -
24.00 29,295 1,127 29,291 1,238 29,300 1,537 29,300 1,845 29,324 2,824 29,633 4,448 - -
25.00 27,288 1,514 27,288 1,730 27,295 2,067 27,300 2,433 27,390 3,547 27,734 5,284 28,459 7,012
26.00 25,283 2,033 25,286 2,349 25,291 2,707 25,292 3,131 25,489 4,420 26,000 6,212 26,830 8,027
27.00 23,278 2,755 23,279 3,050 23,286 3,479 23,283 3,904 23,605 5,348 24,289 7,207 25,300 9,045
28.00 21,273 3,547 21,272 3,875 21,271 4,339 21,278 4,803 21,684 6,344 22,699 8,263 23,959 10,207
29.00 19,270 4,415 19,267 4,814 19,270 5,311 19,289 5,815 19,671 7,487 21,059 9,425 22,550 11,366
30.00 17,260 5,370 17,257 5,861 17,274 6,399 17,392 6,926 18,017 8,640 19,757 10,563 21,340 12,547
31.00 15,245 6,453 15,246 7,021 15,331 7,579 15,497 8,117 16,518 9,980 18,499 11,890 20,714 13,873
32.00 13,221 7,670 13,257 8,286 13,427 8,873 13,756 9,414 15,120 11,271 17,374 13,164 19,632 15,188
33.00 11,204 9,020 11,327 9,665 11,667 10,196 12,118 10,801 13,906 12,754 16,248 14,571 18,579 16,507
34.00 9,463 10,515 9,775 11,108 10,234 11,665 10,652 12,350 12,879 14,011 15,199 15,996 17,646 17,952
35.00 8,088 12,169 8,439 12,672 8,941 13,214 9,356 13,919 11,701 15,542 14,237 17,418 16,708 19,412
36.00 6,897 14,153 7,251 14,474 7,742 14,960 8,176 15,569 10,519 17,085 13,250 18,984 15,770 20,870
37.00 5,830 16,156 6,170 16,404 6,646 16,794 7,136 17,329 9,574 18,746 12,410 20,545 14,985 22,328
38.00 4,885 18,169 5,209 18,334 5,676 18,629 6,203 19,089 8,693 20,403 11,597 21,730 14,197 23,857
39.00 4,055 20,178 4,329 20,267 4,825 20,515 5,358 20,931 7,904 21,906 10,742 23,357 13,431 25,435
40.00 3,280 22,184 3,573 22,205 4,075 22,348 4,630 22,776 7,206 23,612 10,056 24,985 12,659 26,959
41.00 2,621 24,187 2,878 24,214 3,406 24,292 4,012 24,632 6,496 25,331 9,384 26,610 12,028 28,602
42.00 2,077 26,188 2,315 26,204 2,855 26,247 3,472 26,475 5,910 27,112 8,691 28,330 11,398 30,291
43.00 1,573 28,219 1,839 28,203 2,386 28,257 2,971 28,392 5,330 28,960 8,074 30,053 10,774 31,970
44.00 1,270 30,225 1,455 30,198 1,979 30,236 2,533 30,339 4,893 30,928 7,575 31,742 10,103 33,679
45.00 1,041 32,224 1,173 32,217 1,631 32,224 2,200 32,357 4,437 32,693 6,999 33,535 9,614 35,398
46.00 867 34,224 917 34,217 1,383 34,212 1,828 34,331 3,981 34,607 6,454 35,268 - -
47.00 845 36,222 845 36,222 - - 1,592 36,293 3,575 36,514 6,061 37,078 - -
48.00 845 38,229 845 38,222 - - 1,353 38,267 3,222 38,443 5,642 38,869 - -
49.00 845 40,228 - - - - 1,170 40,243 2,868 40,461 - - - -
50.00 845 42,226 - - - - 991 42,236 2,576 42,446 - - - -
CSA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,622 834 36,652 834 36,665 834 36,727 834 36,777 834 36,793 1,138 - -
9.25 35,372 834 35,402 834 35,418 834 35,476 834 35,497 834 35,705 1,416 35,771 2,056
9.50 34,123 834 34,152 834 34,170 834 34,224 834 34,416 858 34,457 1,674 34,651 2,323
9.75 32,873 834 32,902 834 32,922 834 32,970 834 33,168 1,179 33,331 2,086 33,516 2,667
10.00 31,624 834 31,652 834 31,674 834 31,718 834 32,018 1,466 32,184 2,319 32,372 3,019
10.50 29,126 834 29,150 834 29,230 834 29,321 834 29,686 2,146 29,865 3,145 30,160 3,918
11.00 26,627 1,020 26,647 1,028 26,731 1,030 26,898 1,237 27,401 2,903 27,685 3,996 28,041 4,920
11.50 24,135 1,391 24,148 1,398 24,304 1,547 24,527 1,843 25,144 3,819 25,576 5,012 26,013 6,038
12.00 21,635 1,937 21,708 2,057 21,962 2,245 22,189 2,683 23,034 4,922 23,539 6,273 24,088 7,304
12.50 19,133 2,680 19,321 2,883 19,631 3,180 19,965 3,683 20,985 6,168 21,615 7,566 22,274 8,663
13.00 16,646 3,640 16,936 3,884 17,154 4,231 17,826 4,900 19,076 7,645 19,753 8,990 20,605 10,116
13.50 14,172 4,718 14,516 5,108 15,094 5,514 15,593 6,328 16,930 9,195 17,767 10,558 18,633 11,646
14.00 11,719 5,986 12,373 6,472 13,078 7,146 13,707 7,896 15,281 10,800 16,179 12,149 17,167 13,302
14.50 9,349 7,465 10,329 8,066 11,224 8,958 11,963 9,695 13,713 12,607 14,710 13,963 15,728 15,064
15.00 7,478 9,273 8,428 10,108 9,512 10,924 10,333 11,592 12,193 14,513 13,337 15,765 14,478 16,874
15.50 6,035 11,664 6,765 12,310 7,969 12,983 8,827 13,580 10,825 16,438 11,989 17,724 13,223 18,725
16.00 4,817 14,107 5,354 14,597 6,579 15,193 7,472 15,527 9,595 18,501 10,842 19,693 12,121 20,701
16.50 3,754 16,598 4,257 16,845 5,306 17,472 6,307 17,687 8,374 20,338 9,709 21,428 11,002 22,323
17.00 2,804 19,097 3,257 19,252 4,280 19,590 5,228 19,929 7,390 22,461 8,752 23,451 10,055 24,360
17.50 2,158 21,597 2,559 21,689 3,397 21,941 4,352 22,233 6,413 24,659 7,787 25,607 9,181 26,409
18.00 1,688 24,097 1,892 24,137 2,717 24,307 3,528 24,544 5,570 26,902 6,980 27,743 8,287 28,563
18.50 1,352 26,597 1,372 26,597 2,167 26,727 2,900 26,929 4,788 29,144 6,169 29,943 7,554 30,700
19.00 1,107 29,097 1,127 29,097 1,796 29,185 2,397 29,338 4,180 31,462 5,458 32,168 6,847 32,847
19.50 927 31,597 946 31,597 1,424 31,597 1,857 31,726 3,624 33,797 4,862 34,442 6,164 35,121
20.00 834 34,097 834 34,097 1,015 34,097 1,491 34,097 3,078 36,124 4,236 36,751 5,645 37,335
21.00 834 39,097 834 39,097 861 39,097 998 39,097 2,351 40,939 3,352 41,444 4,492 41,943
22.00 834 44,097 834 44,097 834 44,097 870 44,097 1,517 45,792 2,690 46,151 3,602 46,600
23.00 834 49,097 834 49,097 - - 834 49,097 1,059 50,607 2,111 50,897 - -
24.00 834 54,097 834 54,097 - - 834 54,097 947 55,627 1,495 55,818 - -
25.00 834 59,097 - - - - 834 59,097 867 60,520 1,067 60,707 - -
26.00 834 64,097 - - - - 834 64,097 834 65,422 971 65,602 - -
27.00 834 69,097 - - - - 834 69,097 834 70,400 - - - -
28.00 834 74,097 - - - - 834 74,097 834 75,462 - - - -
29.00 834 79,097 - - - - 834 79,097 834 80,373 - - - -
30.00 834 84,097 - - - - 834 84,097 834 85,352 - - - -
31.00 834 89,097 - - - - - - - - - - - -
32.00 834 94,097 - - - - - - - - - - - -
33.00 834 99,097 - - - - - - - - - - - -
CSE (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,698 161 - - - - - - - - - - - -
10.50 9,448 161 - - - - - - - - - - - -
11.00 9,199 161 - - - - - - - - - - - -
11.50 8,949 161 - - - - 8,949 161 8,949 161 - - - -
12.00 8,699 161 - - - - 8,700 161 8,703 161 - - - -
12.50 8,449 161 - - - - 8,450 161 8,453 161 - - - -
13.00 8,199 161 - - - - 8,200 161 8,203 166 - - - -
13.50 7,950 161 - - - - 7,950 161 7,953 171 - - - -
14.00 7,699 161 - - - - 7,700 161 7,703 182 7,706 306 - -
14.50 7,449 161 - - - - 7,450 161 7,453 216 7,456 368 - -
15.00 7,199 161 - - - - 7,200 166 7,203 280 7,207 436 - -
15.50 6,949 161 - - - - 6,950 205 6,953 334 6,957 520 - -
16.00 6,700 195 - - - - 6,700 250 6,703 403 6,707 609 - -
16.50 6,450 236 - - - - 6,450 311 6,452 490 6,457 692 - -
17.00 6,200 288 6,200 288 6,200 346 6,200 385 6,202 578 6,207 806 - -
17.50 5,950 349 5,950 366 5,950 418 5,950 457 5,952 674 5,957 910 - -
18.00 5,700 421 5,700 444 5,700 499 5,700 545 5,702 781 5,706 1,024 - -
18.50 5,450 503 5,450 534 5,450 595 5,450 645 5,452 898 5,454 1,153 5,454 1,561
19.00 5,200 594 5,200 631 5,200 696 5,200 751 5,202 1,025 5,204 1,278 5,204 1,698
19.50 4,950 691 4,950 735 4,950 805 4,950 865 4,952 1,150 4,953 1,408 4,977 1,846
20.00 4,700 797 4,700 849 4,700 925 4,700 985 4,700 1,300 4,702 1,544 4,730 1,998
21.00 4,200 1,016 4,200 1,103 4,200 1,194 4,200 1,269 4,200 1,583 4,209 1,836 4,271 2,301
22.00 3,700 1,274 3,701 1,394 3,701 1,486 3,703 1,590 3,708 1,887 3,728 2,162 3,878 2,635
23.00 3,211 1,590 3,213 1,708 3,215 1,831 3,222 1,949 3,230 2,243 3,272 2,508 3,532 2,969
24.00 2,702 1,988 2,709 2,100 2,718 2,235 2,733 2,340 2,790 2,609 2,879 2,856 3,227 3,337
25.00 2,210 2,493 2,228 2,557 2,251 2,659 2,278 2,748 2,378 2,992 2,534 3,239 2,978 3,702
26.00 1,733 3,004 1,766 3,024 1,801 3,106 1,848 3,175 2,013 3,398 2,255 3,624 2,703 4,154
27.00 1,398 3,515 1,432 3,509 1,469 3,565 1,495 3,620 1,692 3,814 2,002 4,031 2,549 4,486
28.00 1,125 4,022 1,151 4,009 1,188 4,032 1,219 4,078 1,448 4,240 1,789 4,503 2,346 4,879
29.00 892 4,529 914 4,507 946 4,546 979 4,559 1,233 4,677 1,599 4,939 2,182 5,301
30.00 693 5,032 710 5,004 739 5,029 775 5,065 1,062 5,116 1,433 5,373 2,016 5,721
31.00 513 5,499 536 5,503 561 5,519 597 5,546 914 5,664 1,285 5,822 1,857 6,146
32.00 388 5,999 378 6,000 414 6,013 450 6,033 789 6,130 1,148 6,271 1,728 6,585
33.00 298 6,499 284 6,500 296 6,507 347 6,523 677 6,604 1,027 6,730 1,596 7,021
34.00 236 6,998 216 6,998 214 7,002 280 7,014 592 7,082 915 7,195 1,465 7,463
35.00 189 7,498 168 7,498 161 7,502 214 7,509 492 7,562 811 7,664 1,363 7,920
CSP (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 6,455 309 6,469 361 6,511 468 6,543 602 6,672 852 6,851 1,155 - -
5.50 5,955 396 5,976 480 6,032 597 6,080 748 6,364 1,065 6,481 1,385 - -
5.75 5,455 508 5,491 637 5,576 783 5,627 943 5,849 1,286 6,100 1,622 6,357 1,933
6.00 4,956 679 5,015 822 5,191 970 5,282 1,163 5,470 1,550 5,744 1,864 6,019 2,195
6.25 4,484 881 4,594 1,031 4,747 1,199 4,858 1,401 5,106 1,828 5,410 2,161 5,723 2,500
6.50 3,987 1,118 4,138 1,261 4,330 1,448 4,447 1,673 4,738 2,120 5,090 2,444 5,418 2,800
6.75 3,500 1,370 3,690 1,542 3,925 1,730 4,059 1,964 4,409 2,438 4,783 2,764 5,138 3,114
7.00 3,037 1,650 3,279 1,837 3,549 2,042 3,703 2,273 4,086 2,746 4,502 3,094 4,852 3,397
7.25 2,605 1,968 2,880 2,160 3,186 2,357 3,357 2,605 3,797 3,039 4,215 3,413 4,587 3,698
7.50 2,253 2,298 2,489 2,485 2,819 2,672 3,025 2,920 3,568 3,351 4,026 3,700 4,438 4,006
7.75 1,928 2,666 2,159 2,851 2,483 3,019 2,697 3,287 3,252 3,776 3,717 4,144 4,109 4,450
8.00 1,644 3,070 1,878 3,228 2,182 3,407 2,388 3,683 2,969 4,160 3,470 4,501 3,885 4,805
8.25 1,393 3,529 1,633 3,649 1,921 3,817 2,143 4,088 2,734 4,549 3,244 4,897 3,612 5,187
8.50 1,157 4,028 1,408 4,110 1,705 4,257 1,910 4,516 2,527 4,956 3,063 5,286 3,409 5,577
8.75 960 4,523 1,203 4,583 1,488 4,703 1,706 4,937 2,369 5,380 2,855 5,674 3,229 5,984
9.00 823 5,023 1,020 5,079 1,295 5,159 1,524 5,386 2,174 5,801 2,663 6,096 3,101 6,380
9.25 661 5,523 863 5,562 1,135 5,642 1,339 5,830 2,019 6,230 2,504 6,518 2,935 6,790
9.50 536 6,025 735 6,053 1,002 6,140 1,215 6,296 1,838 6,667 2,342 6,937 2,778 7,213
9.75 408 6,525 646 6,543 871 6,612 1,051 6,840 1,698 7,105 2,162 7,379 2,620 7,635
10.00 353 7,029 562 7,040 738 7,100 927 7,306 1,556 7,555 2,046 7,817 2,450 8,047
10.50 276 8,029 401 8,032 532 8,068 733 8,257 1,312 8,472 1,797 8,702 2,226 8,930
11.00 224 9,029 296 9,029 440 9,055 532 9,231 1,104 9,410 1,564 9,616 1,970 9,808
11.50 219 10,029 219 10,029 314 10,039 469 10,200 914 10,356 1,351 10,523 1,754 10,727
12.00 219 11,029 219 11,029 - - 348 11,191 773 11,312 1,175 11,465 - -
12.50 219 12,029 219 12,029 - - 272 12,180 642 12,269 1,051 12,401 - -
13.00 219 13,029 219 13,029 - - 239 13,169 541 13,249 889 13,367 - -
13.50 219 14,029 219 14,029 - - 219 14,159 441 14,219 808 14,321 - -
14.00 219 15,029 - - - - 219 15,159 383 15,209 - - - -
14.50 219 16,029 - - - - 219 16,147 322 16,191 - - - -
15.00 219 17,029 - - - - - - - - - - - -
15.50 219 18,029 - - - - - - - - - - - -
16.00 219 19,029 - - - - - - - - - - - -
16.50 219 20,029 - - - - - - - - - - - -
17.00 219 21,029 - - - - - - - - - - - -
CTB (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,632 35 - - - - 1,632 57 1,632 72 - - - -
2.50 1,532 37 - - - - 1,532 63 1,532 80 1,532 95 - -
2.60 1,432 41 - - - - 1,432 71 1,432 89 1,432 131 - -
2.70 1,332 47 1,332 60 1,332 71 1,332 79 1,332 99 1,332 164 - -
2.80 1,232 53 1,232 68 1,232 79 1,232 89 1,232 137 1,232 195 - -
2.90 1,132 65 1,132 79 1,132 92 1,132 101 1,132 190 1,132 240 1,132 373
3.00 1,032 85 1,032 92 1,032 108 1,032 142 1,032 235 1,032 296 1,032 418
3.10 932 112 932 112 932 149 932 194 932 278 932 348 932 476
3.20 832 148 832 158 832 190 832 243 832 332 832 407 878 539
3.30 732 200 732 218 732 256 732 300 732 393 732 467 796 593
3.40 632 260 632 294 632 326 632 374 632 459 663 530 750 666
3.50 532 351 540 370 541 406 544 441 553 532 583 593 690 723
3.60 443 446 444 455 447 480 450 514 473 603 518 670 641 796
3.70 350 542 351 545 356 563 360 591 398 677 451 739 597 869
3.80 260 642 263 642 270 642 286 669 340 743 411 802 551 953
3.90 197 745 197 745 204 742 223 754 288 833 365 895 519 1,019
4.00 145 841 145 845 145 849 167 869 246 923 315 975 482 1,092
4.10 113 941 113 945 116 949 123 952 215 999 290 1,053 451 1,172
4.20 91 1,041 92 1,044 101 1,048 108 1,052 185 1,098 249 1,141 417 1,253
4.30 75 1,141 83 1,144 91 1,148 99 1,152 154 1,183 223 1,227 389 1,335
4.40 67 1,241 76 1,244 83 1,248 91 1,250 116 1,283 196 1,313 354 1,411
4.50 61 1,341 69 1,344 77 1,348 85 1,350 111 1,359 163 1,395 334 1,501
4.60 56 1,441 64 1,444 73 1,446 83 1,449 105 1,459 127 1,493 314 1,577
4.70 52 1,541 60 1,544 69 1,546 79 1,549 101 1,558 120 1,593 278 1,663
4.80 49 1,641 57 1,644 65 1,646 73 1,649 97 1,658 116 1,667 - -
4.90 45 1,741 55 1,744 64 1,746 71 1,749 93 1,757 112 1,767 - -
5.00 44 1,841 52 1,844 - - 69 1,849 89 1,857 108 1,866 - -
5.25 40 2,091 - - - - - - - - - - - -
CTC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,509 57 - - - - - - - - - - - -
1.75 2,409 57 - - - - - - - - - - - -
1.80 2,311 57 - - - - 2,317 69 2,340 81 - - - -
1.85 2,211 57 - - - - 2,217 71 2,241 85 - - - -
1.90 2,111 57 - - - - 2,117 74 2,141 90 - - - -
1.95 2,011 57 2,012 63 2,016 71 2,017 78 2,041 95 2,079 109 2,076 188
2.00 1,911 57 1,913 66 1,916 75 1,919 83 1,943 101 1,979 114 1,977 232
2.10 1,724 61 1,729 74 1,735 85 1,739 93 1,743 111 1,809 170 1,808 316
2.20 1,523 69 1,529 82 1,535 94 1,539 105 1,575 169 1,660 255 1,660 420
2.30 1,323 83 1,329 97 1,336 110 1,340 119 1,401 220 1,484 334 1,484 516
2.40 1,121 107 1,147 115 1,175 169 1,183 182 1,245 303 1,348 407 1,349 627
2.50 920 147 945 147 991 230 1,001 274 1,065 383 1,206 499 1,209 737
2.60 717 208 756 248 820 319 833 380 939 483 1,081 612 1,084 881
2.70 529 311 591 348 660 427 693 503 805 597 952 741 954 1,017
2.80 356 436 429 503 528 569 565 636 685 744 839 864 844 1,153
2.90 240 632 314 664 408 739 471 783 600 885 740 987 745 1,322
3.00 175 828 216 844 330 899 372 943 512 1,040 637 1,141 644 1,485
3.10 133 1,037 146 1,045 246 1,087 294 1,112 444 1,193 575 1,288 581 1,648
3.20 106 1,228 127 1,228 190 1,253 243 1,279 374 1,377 512 1,437 517 1,825
3.30 93 1,428 113 1,428 130 1,428 190 1,460 299 1,520 447 1,600 456 2,005
3.40 83 1,628 103 1,628 119 1,628 131 1,628 251 1,700 378 1,781 383 2,180
3.50 77 1,828 95 1,828 110 1,828 121 1,828 199 1,876 336 1,938 343 2,357
3.60 71 2,028 89 2,028 102 2,028 114 2,028 141 2,075 292 2,113 300 2,528
3.70 67 2,228 83 2,228 97 2,228 107 2,228 133 2,228 247 2,313 254 2,728
3.80 65 2,428 79 2,428 91 2,428 102 2,428 126 2,428 198 2,486 202 2,928
3.90 61 2,628 75 2,628 87 2,628 97 2,628 119 2,628 139 2,685 146 3,093
4.00 58 2,828 73 2,828 - - 93 2,828 115 2,828 134 2,828 - -
4.10 57 3,028 - - - - 89 3,028 110 3,028 - - - -
CTD (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,391 205 - - - -
12.71 5,905 265 - - - -
13.20 5,402 353 5,411 745 5,454 1,151
13.69 4,901 471 4,913 953 4,990 1,399
14.18 4,400 628 4,426 1,191 4,562 1,668
14.67 3,899 830 3,954 1,458 4,146 1,948
15.16 3,402 1,050 3,537 1,785 3,777 2,270
15.65 2,908 1,304 3,109 2,114 3,427 2,593
16.14 2,433 1,590 2,709 2,465 3,104 2,947
16.63 2,010 1,919 2,349 2,836 2,812 3,309
17.12 1,682 2,298 2,014 3,241 2,549 3,692
17.60 1,403 2,741 1,714 3,657 2,303 4,079
18.09 1,148 3,232 1,439 4,085 2,077 4,492
18.58 932 3,734 1,226 4,534 1,870 4,906
19.07 738 4,236 1,035 4,990 1,688 5,337
19.56 556 4,738 868 5,516 1,507 5,771
20.54 360 5,742 621 6,469 1,213 6,675
21.52 248 6,744 434 7,442 953 7,600
22.49 192 7,738 300 8,419 766 8,540
23.47 192 8,739 202 9,413 591 9,492
24.45 192 9,741 192 10,407 461 10,471
25.43 192 10,742 192 11,408 357 11,445
26.41 192 11,743 192 12,403 273 12,426
27.38 192 12,738 192 13,398 222 13,409
28.36 192 13,739 192 14,399 202 14,411
29.34 192 14,741 192 15,399 192 15,399
CTS (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,483 188 7,484 188 7,485 188 7,485 198 7,485 378 7,490 571 - -
11.50 6,982 188 6,984 193 6,985 194 6,985 256 6,986 498 6,990 733 - -
12.00 6,482 188 6,484 252 6,485 313 6,485 355 6,486 654 6,507 901 6,598 1,232
12.50 5,982 232 5,984 337 5,985 431 5,985 496 5,994 831 6,038 1,108 6,162 1,430
13.00 5,482 306 5,484 496 5,485 576 5,485 666 5,516 1,041 5,592 1,330 5,787 1,689
13.50 4,982 411 4,985 660 4,988 763 4,994 859 5,054 1,292 5,174 1,583 5,419 1,961
14.00 4,482 553 4,487 867 4,495 982 4,504 1,084 4,616 1,555 4,775 1,841 5,081 2,232
14.50 3,983 740 3,990 1,109 4,009 1,231 4,031 1,339 4,192 1,811 4,419 2,130 4,764 2,475
15.00 3,484 951 3,510 1,372 3,547 1,512 3,599 1,650 3,810 2,115 4,072 2,442 4,471 2,775
15.50 2,987 1,191 3,043 1,683 3,099 1,821 3,172 1,974 3,448 2,432 3,770 2,755 4,189 3,086
16.00 2,514 1,463 2,580 2,014 2,663 2,138 2,760 2,307 3,130 2,783 3,475 3,099 3,976 3,406
16.50 2,061 1,777 2,128 2,368 2,253 2,538 2,389 2,679 2,866 3,092 3,251 3,398 3,686 3,757
17.00 1,717 2,145 1,781 2,806 1,882 2,941 2,037 3,076 2,558 3,519 2,955 3,809 3,411 4,177
17.50 1,424 2,581 1,483 3,275 1,585 3,378 1,731 3,488 2,302 3,901 2,703 4,201 3,137 4,548
18.00 1,162 3,075 1,222 3,748 1,325 3,823 1,453 3,918 2,079 4,315 2,501 4,583 2,937 4,933
18.50 937 3,570 992 4,237 1,093 4,288 1,227 4,356 1,855 4,730 2,274 4,986 2,738 5,328
19.00 756 4,072 806 4,740 894 4,796 1,033 4,815 1,670 5,163 2,094 5,401 2,536 5,721
19.50 586 4,574 640 5,234 725 5,275 873 5,340 1,490 5,593 1,913 5,815 2,416 6,136
20.00 443 5,076 498 5,730 594 5,765 735 5,809 1,340 6,038 1,739 6,252 2,251 6,544
21.00 293 6,076 283 6,725 393 6,742 508 6,771 1,054 6,948 1,461 7,131 1,942 7,403
22.00 208 7,076 200 7,725 230 7,732 351 7,748 836 7,878 1,213 8,034 1,676 8,267
23.00 188 8,076 188 8,725 188 8,726 249 8,735 664 8,838 996 8,959 1,461 9,174
24.00 188 9,076 188 9,725 188 9,726 198 9,728 523 9,799 822 9,900 - -
25.00 188 10,076 188 10,723 - - 188 10,728 391 10,773 682 10,856 - -
26.00 188 11,076 188 11,723 - - 188 11,728 305 11,754 542 11,818 - -
27.00 188 12,076 - - - - 188 12,722 222 12,744 455 12,789 - -
28.00 188 13,076 - - - - 188 13,722 198 13,733 - - - -
29.00 188 14,076 - - - - 188 14,720 188 14,733 - - - -
30.00 188 15,076 - - - - 188 15,719 188 15,719 - - - -
DFA (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,577 223 - -
4.41 5,390 248 - -
4.51 5,169 281 - -
4.60 4,982 317 - -
4.69 4,794 357 - -
4.93 4,278 493 - -
5.16 3,792 665 - -
5.40 3,278 904 3,305 1,371
5.63 2,787 1,164 2,872 1,694
5.87 2,270 1,481 2,453 2,046
6.10 1,784 1,857 2,088 2,405
6.34 1,399 2,350 1,782 2,795
6.57 1,102 2,841 1,513 3,206
6.81 848 3,352 1,291 3,646
7.04 653 3,845 1,099 4,073
7.28 501 4,353 929 4,535
7.51 395 4,846 790 4,993
7.75 315 5,353 661 5,462
7.98 262 5,847 549 5,931
8.21 220 6,341 441 6,398
8.45 190 6,848 379 6,895
8.68 168 7,342 307 7,373
8.92 162 7,849 239 7,867
9.15 162 8,342 162 8,361
9.39 162 8,849 162 8,868
9.86 162 9,850 162 9,854
10.33 162 10,851 162 10,855
10.80 162 11,851 162 11,855
11.27 162 12,850 162 12,856
DFM (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,477 182 5,477 184 5,477 184 5,477 264 5,476 480 5,477 664 - -
4.30 5,277 204 5,277 207 5,277 207 5,277 319 5,277 556 5,277 730 - -
4.40 5,077 230 5,077 232 5,077 275 5,077 369 5,077 633 5,077 834 - -
4.50 4,877 262 4,877 263 4,877 339 4,877 455 4,877 709 4,877 912 4,948 1,219
4.60 4,677 297 4,677 299 4,677 399 4,677 501 4,677 786 4,695 994 4,769 1,322
4.70 4,477 340 4,477 376 4,477 461 4,477 593 4,477 881 4,495 1,095 4,627 1,426
4.80 4,277 388 4,277 449 4,277 548 4,277 696 4,283 957 4,312 1,198 4,475 1,531
4.90 4,077 444 4,077 521 4,077 632 4,077 781 4,082 1,059 4,147 1,283 4,336 1,656
5.00 3,877 508 3,877 596 3,877 717 3,883 858 3,896 1,153 3,979 1,390 4,216 1,778
5.25 3,377 707 3,377 830 3,379 949 3,387 1,127 3,455 1,432 3,590 1,680 3,894 2,079
5.50 2,876 952 2,879 1,098 2,894 1,218 2,914 1,432 3,042 1,735 3,240 1,983 3,618 2,383
5.75 2,374 1,248 2,384 1,397 2,423 1,545 2,486 1,749 2,691 2,067 2,931 2,305 3,354 2,723
6.00 1,873 1,591 1,913 1,737 2,002 1,898 2,075 2,097 2,378 2,409 2,662 2,654 3,046 3,052
6.25 1,446 2,022 1,532 2,151 1,630 2,309 1,758 2,517 2,128 2,778 2,458 2,976 2,823 3,426
6.50 1,126 2,531 1,215 2,611 1,333 2,730 1,471 2,927 1,890 3,169 2,196 3,385 2,601 3,807
6.75 871 3,028 952 3,068 1,070 3,150 1,227 3,339 1,663 3,563 1,993 3,775 2,465 4,118
7.00 661 3,530 727 3,560 850 3,647 1,039 3,754 1,485 3,986 1,781 4,171 2,258 4,503
7.25 485 4,030 552 4,050 661 4,108 878 4,199 1,286 4,403 1,619 4,591 2,093 4,901
7.50 373 4,541 387 4,543 546 4,592 710 4,666 1,158 4,851 1,443 5,012 1,937 5,323
7.75 295 5,030 264 5,038 433 5,074 620 5,131 1,006 5,296 1,304 5,446 1,773 5,740
8.00 242 5,530 214 5,531 315 5,552 515 5,608 895 5,736 1,183 5,891 1,640 6,159
8.25 203 6,030 182 6,031 239 6,042 460 6,083 774 6,212 1,057 6,343 1,529 6,610
8.50 174 6,530 158 6,531 158 6,543 352 6,574 686 6,686 938 6,788 1,380 7,036
8.75 153 7,030 - - - - 283 7,060 598 7,152 851 7,259 - -
9.00 153 7,530 - - - - 220 7,547 503 7,624 777 7,731 - -
9.25 153 8,030 - - - - 153 8,047 452 8,106 - - - -
9.50 153 8,530 - - - - 153 8,533 399 8,593 - - - -
9.75 153 9,030 - - - - 153 9,033 - - - - - -
10.00 153 9,530 - - - - 153 9,533 - - - - - -
EVG (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 554 - - - - 2,733 674 2,733 747 2,733 747 - -
0.75 2,633 606 - - - - 2,633 738 2,633 823 2,633 823 - -
0.80 2,533 658 - - - - 2,533 814 2,533 899 2,533 899 - -
0.85 2,433 722 - - - - 2,433 878 2,433 974 2,433 974 - -
0.90 2,333 786 - - - - 2,333 954 2,333 1,062 2,333 1,062 - -
0.95 2,233 862 - - - - 2,233 1,030 2,233 1,138 2,233 1,138 - -
1.00 2,133 938 - - - - 2,133 1,106 2,133 1,214 2,133 1,214 - -
1.05 2,033 1,014 - - - - 2,033 1,194 2,033 1,302 2,033 1,302 - -
1.10 1,933 1,090 - - - - 1,933 1,270 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,166 - - - - 1,833 1,358 1,833 1,466 1,833 1,466 - -
1.20 1,735 1,254 1,733 1,326 1,733 1,386 1,735 1,434 1,733 1,554 1,733 1,554 1,733 1,554
1.25 1,635 1,342 1,635 1,414 1,633 1,474 1,635 1,522 1,631 1,642 1,632 1,642 1,631 1,642
1.30 1,535 1,432 1,535 1,502 1,531 1,562 1,531 1,610 1,531 1,730 1,531 1,730 1,532 1,730
1.35 1,429 1,535 1,429 1,590 1,429 1,650 1,429 1,698 1,438 1,806 1,436 1,806 1,434 1,806
1.40 1,329 1,636 1,327 1,678 1,328 1,738 1,330 1,786 1,346 1,894 1,347 1,894 1,346 1,894
1.45 1,226 1,739 1,226 1,766 1,224 1,826 1,232 1,874 1,271 1,982 1,266 1,982 1,271 1,982
1.50 1,126 1,840 1,123 1,854 1,128 1,914 1,132 1,962 1,195 2,070 1,194 2,070 1,195 2,070
1.55 1,022 1,943 1,024 1,954 1,035 2,002 1,059 2,050 1,146 2,170 1,143 2,170 1,142 2,170
1.60 947 2,043 947 2,046 971 2,090 995 2,138 1,098 2,258 1,094 2,258 1,097 2,258
1.65 871 2,147 883 2,146 907 2,190 931 2,226 1,050 2,346 1,047 2,346 1,057 2,346
1.70 807 2,247 819 2,247 843 2,278 882 2,326 1,009 2,434 1,017 2,434 1,023 2,434
1.75 743 2,347 769 2,344 793 2,366 831 2,414 975 2,522 985 2,522 997 2,522
1.80 693 2,447 705 2,446 742 2,466 785 2,502 942 2,622 955 2,622 970 2,622
1.85 642 2,547 654 2,547 694 2,560 736 2,602 905 2,710 920 2,710 934 2,710
1.90 592 2,647 604 2,646 645 2,662 688 2,690 868 2,798 884 2,798 898 2,798
1.95 540 2,752 553 2,747 594 2,756 642 2,790 830 2,898 848 2,898 864 2,898
2.00 488 2,852 501 2,847 546 2,856 597 2,878 801 2,986 817 2,986 832 2,986
2.10 422 3,052 415 3,047 468 3,055 525 3,072 772 3,174 789 3,174 804 3,174
2.20 368 3,252 353 3,247 393 3,256 464 3,274 734 3,362 753 3,362 768 3,362
2.30 324 3,452 - - - - 404 3,468 693 3,550 - - - -
2.40 288 3,652 - - - - 349 3,663 653 3,738 - - - -
2.50 258 3,852 - - - - 292 3,866 624 3,926 - - - -
2.60 235 4,052 - - - - 238 4,060 588 4,115 - - - -
2.70 215 4,252 - - - - 171 4,262 545 4,318 - - - -
2.80 199 4,452 - - - - 162 4,458 504 4,508 - - - -
2.90 186 4,652 - - - - 155 4,658 471 4,708 - - - -
3.00 174 4,852 - - - - 149 4,854 428 4,899 - - - -
3.10 163 5,051 - - - - 145 5,055 384 5,095 - - - -
3.20 156 5,251 - - - - 141 5,255 340 5,296 - - - -
3.30 150 5,451 - - - - 138 5,455 - - - - - -
3.40 143 5,651 - - - - 135 5,652 - - - - - -
3.50 138 5,851 - - - - 133 5,852 - - - - - -
3.60 134 6,051 - - - - 129 6,052 - - - - - -
3.70 129 6,251 - - - - 126 6,252 - - - - - -
3.80 126 6,451 - - - - 123 6,452 - - - - - -
3.90 123 6,651 - - - - 122 6,651 - - - - - -
4.00 119 6,851 - - - - 119 6,851 - - - - - -
4.10 117 7,051 - - - - 118 7,051 - - - - - -
4.20 114 7,251 - - - - 115 7,251 - - - - - -
4.30 111 7,451 - - - - 114 7,451 - - - - - -
4.40 110 7,651 - - - - 111 7,651 - - - - - -
4.50 107 7,851 - - - - 110 7,851 - - - - - -
4.60 105 8,051 - - - - 109 8,051 - - - - - -
4.70 103 8,251 - - - - 106 8,251 - - - - - -
4.80 103 8,451 - - - - 105 8,451 - - - - - -
4.90 103 8,651 - - - - 105 8,651 - - - - - -
5.00 103 8,851 - - - - 103 8,851 - - - - - -
5.25 103 9,351 - - - - 103 9,351 - - - - - -
5.50 103 9,851 - - - - 103 9,849 - - - - - -
5.75 103 10,351 - - - - 103 10,349 - - - - - -
6.00 103 10,849 - - - - - - - - - - - -
6.25 103 11,349 - - - - - - - - - - - -
6.50 103 11,849 - - - - - - - - - - - -
6.75 103 12,349 - - - - - - - - - - - -
7.00 103 12,849 - - - - - - - - - - - -
7.25 103 13,349 - - - - - - - - - - - -
7.50 103 13,849 - - - - - - - - - - - -
7.75 103 14,349 - - - - - - - - - - - -
8.00 103 14,849 - - - - - - - - - - - -
8.25 103 15,349 - - - - - - - - - - - -
8.50 103 15,849 - - - - - - - - - - - -
8.75 103 16,349 - - - - - - - - - - - -
9.00 103 16,849 - - - - - - - - - - - -
9.25 103 17,348 - - - - - - - - - - - -
9.50 103 17,848 - - - - - - - - - - - -
9.75 103 18,348 - - - - - - - - - - - -
10.00 103 18,848 - - - - - - - - - - - -
10.50 103 19,848 - - - - - - - - - - - -
11.00 103 20,848 - - - - - - - - - - - -
11.50 103 21,848 - - - - - - - - - - - -
12.00 103 22,848 - - - - - - - - - - - -
12.50 103 23,848 - - - - - - - - - - - -
13.00 103 24,847 - - - - - - - - - - - -
13.50 103 25,847 - - - - - - - - - - - -
14.00 103 26,847 - - - - - - - - - - - -
14.50 103 27,847 - - - - - - - - - - - -
15.00 103 28,847 - - - - - - - - - - - -
15.50 103 29,847 - - - - - - - - - - - -
16.00 103 30,847 - - - - - - - - - - - -
16.50 103 31,845 - - - - - - - - - - - -
GAC (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,338 413 - - - - 17,338 413 17,338 533 17,338 981 - -
4.50 16,938 413 - - - - 16,938 413 16,938 624 16,938 1,071 - -
4.60 16,538 413 16,538 413 16,538 413 16,538 413 16,538 714 16,538 1,163 - -
4.70 16,138 413 16,138 413 16,138 413 16,138 413 16,138 805 16,169 1,298 - -
4.80 15,738 413 15,738 413 15,738 413 15,738 413 15,738 958 15,769 1,420 - -
4.90 15,338 413 15,338 413 15,338 413 15,338 460 15,338 1,049 15,396 1,515 - -
5.00 14,939 413 14,939 413 14,938 488 14,938 568 14,938 1,140 15,038 1,669 15,389 2,254
5.25 13,939 476 13,939 480 13,939 659 13,939 861 13,950 1,444 14,137 2,028 14,660 2,706
5.50 12,939 599 12,939 603 12,939 912 12,939 1,083 13,014 1,789 13,372 2,455 13,928 3,139
5.75 11,939 770 11,939 935 11,939 1,224 11,938 1,420 12,128 2,225 12,569 2,890 13,277 3,621
6.00 10,939 998 10,939 1,248 10,936 1,538 10,953 1,806 11,317 2,650 11,905 3,397 12,592 4,141
6.25 9,939 1,347 9,936 1,619 9,944 1,991 9,997 2,274 10,519 3,152 11,181 3,873 11,996 4,684
6.50 8,941 1,753 8,934 2,076 8,980 2,441 9,110 2,740 9,826 3,718 10,544 4,454 11,352 5,367
6.75 7,932 2,201 7,930 2,567 8,047 2,967 8,273 3,283 9,142 4,278 9,931 5,012 10,759 5,965
7.00 6,920 2,711 6,955 3,096 7,189 3,496 7,497 3,876 8,489 4,881 9,313 5,654 10,250 6,600
7.25 5,908 3,299 6,030 3,688 6,396 4,091 6,777 4,514 7,900 5,511 8,780 6,291 9,719 7,275
7.50 4,948 3,961 5,213 4,363 5,650 4,804 6,170 5,261 7,325 6,174 8,206 6,966 9,207 7,951
7.75 4,188 4,624 4,554 5,117 5,024 5,535 5,444 5,968 6,835 6,845 7,848 7,552 8,630 8,593
8.00 3,550 5,480 3,981 5,895 4,432 6,312 4,945 6,796 6,257 7,626 7,231 8,404 8,308 9,234
8.25 2,963 6,392 3,391 6,755 3,957 7,080 4,428 7,494 5,756 8,407 6,775 9,109 7,817 9,981
8.50 2,453 7,380 2,904 7,648 3,497 7,989 4,062 8,296 5,329 9,186 6,351 9,887 7,439 10,678
8.75 2,008 8,382 2,428 8,574 3,020 8,852 3,595 9,159 4,951 9,980 5,945 10,667 7,078 11,487
9.00 1,609 9,379 2,042 9,472 2,654 9,765 3,216 10,034 4,506 10,824 5,557 11,460 6,673 12,267
9.25 1,280 10,362 1,720 10,455 2,265 10,685 2,851 10,921 4,187 11,636 5,211 12,295 6,302 13,064
9.50 969 11,364 1,470 11,419 1,956 11,624 2,565 11,817 3,858 12,506 4,894 13,138 5,986 13,847
9.75 800 12,366 1,225 12,398 1,670 12,558 2,256 12,731 3,528 13,381 4,557 13,968 5,810 14,690
10.00 678 13,366 - - - - 1,948 13,672 3,255 14,251 4,221 14,809 - -
10.50 514 15,366 - - - - 1,505 15,569 2,725 16,071 - - - -
11.00 413 17,366 - - - - 1,125 17,509 2,307 17,905 - - - -
11.50 413 19,366 - - - - 914 19,446 1,943 19,789 - - - -
12.00 413 21,366 - - - - 678 21,429 - - - - - -
12.50 413 23,366 - - - - 529 23,389 - - - - - -
13.00 413 25,366 - - - - 453 25,389 - - - - - -
GAH (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 51,346 1,272 - - - - 51,403 1,272 52,156 1,472 52,943 2,043 - -
7.75 50,096 1,272 - - - - 50,170 1,272 50,990 1,522 51,827 2,285 - -
8.00 48,847 1,272 - - - - 48,993 1,272 49,866 1,622 50,756 2,592 - -
8.25 47,597 1,272 47,617 1,272 47,637 1,272 47,778 1,322 48,741 1,690 49,683 3,002 - -
8.50 46,349 1,272 46,367 1,272 46,388 1,272 46,562 1,372 47,614 1,945 48,609 3,332 - -
8.75 45,099 1,272 45,117 1,272 45,159 1,272 45,417 1,422 46,485 2,292 47,533 3,715 - -
9.00 43,850 1,272 43,868 1,272 43,938 1,322 44,235 1,645 45,354 2,556 46,501 4,151 - -
9.25 42,600 1,272 42,618 1,272 42,745 1,530 43,052 1,861 44,266 2,887 45,466 4,634 - -
9.50 41,351 1,330 41,386 1,342 41,553 1,810 41,867 2,214 43,174 3,300 44,383 5,116 - -
9.75 40,101 1,502 40,136 1,514 40,329 2,076 40,680 2,522 42,080 3,643 43,344 5,442 - -
10.00 38,853 1,705 38,883 1,902 39,133 2,361 39,528 2,863 40,942 4,123 42,303 5,940 43,373 7,086
10.50 36,347 2,185 36,400 2,484 36,772 3,110 37,219 3,595 38,785 5,017 40,352 7,104 41,530 8,230
11.00 33,847 2,800 33,949 3,313 34,402 3,934 34,936 4,528 36,663 6,111 38,389 8,175 39,692 9,484
11.50 31,346 3,651 31,516 4,140 32,121 4,885 32,717 5,530 34,614 7,282 36,507 9,519 37,932 10,797
12.00 28,846 4,606 29,146 5,172 29,830 5,949 30,640 6,631 32,641 8,562 34,850 10,799 36,297 12,158
12.50 26,362 5,635 26,768 6,297 27,734 7,166 28,510 7,861 30,789 9,900 33,087 12,394 34,631 13,673
13.00 23,859 6,752 24,512 7,511 25,554 8,458 26,444 9,195 28,968 11,403 31,357 13,693 33,080 15,083
13.50 21,406 8,009 22,307 8,877 23,507 9,869 24,483 10,653 27,225 12,923 29,712 15,110 31,616 16,459
14.00 18,990 9,362 20,083 10,351 21,519 11,397 22,633 12,173 25,560 14,576 28,150 16,705 30,136 17,915
14.50 16,613 10,869 18,005 11,925 19,551 13,004 20,808 13,792 23,978 16,118 26,625 18,305 28,789 19,431
15.00 14,670 12,528 16,017 13,630 17,776 14,674 19,053 15,433 22,380 17,781 25,187 19,988 27,491 21,085
15.50 12,932 14,307 14,226 15,398 16,023 16,416 17,470 17,156 20,864 19,532 23,735 22,216 26,236 22,862
16.00 11,387 16,236 12,720 17,260 14,442 18,263 15,916 19,031 19,487 21,299 22,317 23,611 25,045 24,695
16.50 9,980 18,285 11,292 19,216 12,946 20,173 14,499 21,009 18,146 23,255 21,153 25,441 23,904 26,531
17.00 8,682 20,587 10,034 21,266 11,654 22,300 13,176 23,113 16,899 25,125 20,033 27,380 22,818 28,359
17.50 7,551 23,079 8,869 23,632 10,412 24,472 12,013 25,200 15,751 27,170 19,014 29,336 21,684 30,321
18.00 6,468 25,602 7,803 25,997 9,347 26,726 10,964 27,405 14,648 29,254 18,045 31,292 20,638 32,286
18.50 5,556 28,101 6,847 28,396 8,328 29,043 9,902 29,617 13,652 31,290 17,419 33,292 19,765 34,156
19.00 4,732 30,612 6,018 30,907 7,495 31,357 8,963 31,915 12,645 33,499 16,501 35,369 18,758 36,176
19.50 4,015 33,119 5,263 33,345 6,666 33,749 8,159 34,213 11,819 35,670 15,635 37,447 17,626 38,300
20.00 3,300 35,631 - - - - 7,347 36,543 10,984 37,860 - - - -
21.00 2,407 40,649 - - - - 6,015 41,417 9,566 42,436 - - - -
22.00 1,644 45,655 - - - - 4,827 46,229 8,269 47,064 - - - -
23.00 1,309 50,632 - - - - 4,005 51,089 7,179 51,860 - - - -
24.00 1,272 55,935 - - - - 3,283 56,173 6,234 56,649 - - - -
25.00 1,272 60,687 - - - - 2,664 60,984 5,541 61,436 - - - -
26.00 1,272 65,698 - - - - 2,160 65,944 4,650 66,373 - - - -
27.00 1,272 70,709 - - - - 1,787 70,901 4,132 71,240 - - - -
28.00 1,272 75,719 - - - - 1,472 75,884 3,610 76,158 - - - -
29.00 1,272 80,730 - - - - 1,422 80,866 3,078 81,118 - - - -
30.00 1,272 85,739 - - - - 1,372 85,850 2,647 86,066 - - - -
31.00 1,272 90,742 - - - - 1,322 90,858 2,333 91,021 - - - -
32.00 1,272 95,744 - - - - 1,272 95,866 2,015 95,980 - - - -
33.00 1,272 100,746 - - - - 1,272 100,872 1,686 100,962 - - - -
34.00 1,272 105,748 - - - - 1,272 105,873 - - - - - -
35.00 1,272 110,751 - - - - 1,272 110,872 - - - - - -
36.00 1,272 115,754 - - - - 1,272 115,870 - - - - - -
37.00 1,272 120,756 - - - - 1,272 120,868 - - - - - -
38.00 1,272 125,759 - - - - 1,272 125,866 - - - - - -
39.00 1,272 130,762 - - - - - - - - - - - -
40.00 1,272 135,763 - - - - - - - - - - - -
GHL (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 22,031 453 22,031 453 - - 22,031 453 22,031 714 22,031 1,298 - -
12.00 21,033 453 21,031 453 - - 21,031 473 21,031 932 21,031 1,589 - -
12.50 20,033 453 20,033 453 20,031 453 20,031 493 20,031 1,193 20,031 1,895 - -
13.00 19,033 453 19,033 453 19,031 493 19,031 641 19,031 1,460 19,031 2,261 - -
13.50 18,033 453 18,033 453 18,033 568 18,033 858 18,031 1,758 18,031 2,594 - -
14.00 17,033 453 17,033 453 17,033 798 17,033 1,073 17,031 2,099 17,031 3,007 - -
14.50 16,033 550 16,033 631 16,033 1,027 16,033 1,360 16,031 2,473 16,435 3,454 - -
15.00 15,033 699 15,033 830 15,033 1,333 15,033 1,724 15,059 2,916 15,757 3,859 16,693 4,920
15.50 14,033 899 14,033 1,093 14,033 1,688 14,033 2,109 14,211 3,331 15,076 4,382 16,045 5,433
16.00 13,033 1,155 13,033 1,431 13,033 2,101 13,033 2,510 13,396 3,825 14,372 4,900 15,450 5,943
16.50 12,033 1,506 12,033 1,797 12,033 2,530 12,034 2,975 12,714 4,323 13,741 5,406 14,857 6,531
17.00 11,033 1,898 11,033 2,231 11,038 3,071 11,072 3,518 12,008 4,874 13,137 6,011 14,257 7,121
17.50 10,033 2,346 10,033 2,717 10,064 3,627 10,220 4,090 11,371 5,446 12,497 6,580 13,717 7,713
18.00 9,033 2,823 9,029 3,252 9,145 4,215 9,387 4,670 10,727 6,019 11,939 7,177 13,207 8,317
18.50 8,027 3,363 8,024 3,833 8,311 4,862 8,682 5,335 10,134 6,689 11,395 7,839 12,668 8,984
19.00 7,033 3,954 7,044 4,506 7,547 5,522 7,987 5,975 9,568 7,333 10,851 8,486 12,129 9,652
19.50 5,993 4,630 6,108 5,245 6,805 6,257 7,395 6,710 9,001 7,986 10,315 9,151 11,701 10,320
20.00 4,921 5,365 5,319 5,985 6,190 6,987 6,699 7,422 8,330 8,843 9,686 10,013 11,035 11,167
21.00 3,668 7,219 4,076 7,673 5,096 8,564 5,654 8,986 7,490 10,145 8,910 11,292 10,327 12,444
22.00 2,689 9,201 2,996 9,530 4,170 10,243 4,751 10,643 6,623 11,698 8,094 12,776 9,557 13,905
23.00 1,823 11,151 2,106 11,341 3,360 11,856 3,928 12,180 5,791 13,296 7,294 14,342 8,813 15,458
24.00 1,081 13,147 1,471 13,254 2,676 13,672 3,251 13,922 5,112 14,949 6,611 15,942 8,091 17,025
25.00 681 15,147 1,019 15,202 2,126 15,522 2,633 15,724 4,466 16,674 5,954 17,608 7,503 18,620
26.00 497 17,147 682 17,181 1,659 17,413 2,170 17,593 3,906 18,402 5,376 19,280 6,862 20,312
27.00 453 19,147 509 19,153 1,266 19,323 1,739 19,471 3,412 20,214 4,857 21,036 6,341 21,968
28.00 453 21,147 453 21,153 1,023 21,257 1,395 21,378 2,969 22,011 4,346 22,761 5,855 23,698
29.00 453 23,147 453 23,151 765 23,225 1,176 23,310 2,550 23,876 3,945 24,576 5,358 25,446
30.00 453 25,147 - - - - 936 25,269 2,242 25,746 3,539 26,375 - -
31.00 453 27,147 - - - - 763 27,227 1,929 27,622 3,185 28,207 - -
32.00 453 29,147 - - - - 565 29,201 1,695 29,546 - - - -
GLI (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 11,158 427 11,158 491 - - 11,225 787 11,550 1,252 11,945 1,786 - -
60.00 10,658 539 10,659 621 - - 10,763 944 11,149 1,444 11,588 2,025 - -
62.50 10,158 673 10,159 777 10,197 949 10,305 1,117 10,743 1,671 11,225 2,255 - -
65.00 9,658 841 9,661 944 9,721 1,126 9,861 1,311 10,349 1,899 10,857 2,518 - -
67.50 9,159 1,020 9,165 1,129 9,259 1,323 9,422 1,511 9,976 2,146 10,533 2,799 - -
70.00 8,658 1,212 8,671 1,326 8,802 1,535 8,998 1,740 9,598 2,414 10,205 3,069 - -
72.50 8,157 1,413 8,183 1,540 8,356 1,760 8,582 1,972 9,242 2,681 9,871 3,348 - -
75.00 7,655 1,622 7,706 1,768 7,922 2,004 8,173 2,229 8,897 2,966 9,558 3,668 10,200 4,271
77.50 7,153 1,842 7,232 2,016 7,495 2,278 7,786 2,492 8,552 3,327 9,268 4,045 9,916 4,666
80.00 6,651 2,070 6,773 2,275 7,089 2,551 7,390 2,805 8,221 3,633 8,971 4,357 9,629 4,991
82.50 6,150 2,315 6,326 2,553 6,683 2,846 7,034 3,099 7,912 3,952 8,676 4,685 9,382 5,329
85.00 5,646 2,576 5,883 2,845 6,301 3,147 6,668 3,416 7,604 4,297 8,400 5,048 9,142 5,666
87.50 5,148 2,855 5,470 3,150 5,926 3,470 6,325 3,734 7,293 4,627 8,144 5,394 8,896 5,992
90.00 4,660 3,148 5,061 3,474 5,565 3,791 5,999 4,058 7,016 4,922 7,887 5,656 8,650 6,327
92.50 4,223 3,467 4,671 3,805 5,222 4,129 5,664 4,414 6,746 5,296 7,630 6,000 8,406 6,670
95.00 3,873 3,836 4,301 4,156 4,882 4,480 5,372 4,784 6,479 5,678 7,375 6,382 8,189 7,023
97.50 3,545 4,188 3,925 4,518 4,566 4,841 5,095 5,163 6,198 6,028 7,147 6,762 7,985 7,385
100.00 3,250 4,580 3,614 4,898 4,267 5,217 4,793 5,565 5,967 6,403 6,931 7,140 7,776 7,784
102.50 2,954 4,999 3,334 5,294 3,965 5,633 4,539 5,964 5,738 6,800 6,715 7,517 7,571 8,167
105.00 2,702 5,502 3,068 5,708 3,704 6,057 4,271 6,383 5,505 7,208 6,497 7,897 7,500 8,555
107.50 2,439 6,004 2,826 6,179 3,445 6,497 4,019 6,810 5,265 7,606 6,276 8,300 7,287 8,940
110.00 2,212 6,508 2,598 6,645 3,202 6,944 3,791 7,235 5,055 8,007 6,077 8,708 7,106 9,321
112.50 1,990 7,008 2,384 7,128 2,999 7,391 3,570 7,666 4,865 8,413 5,900 9,115 6,805 9,732
115.00 1,779 7,511 2,163 7,603 2,758 7,848 3,356 8,116 4,673 8,847 5,721 9,523 6,636 10,147
117.50 1,589 8,014 1,974 8,091 2,562 8,313 3,144 8,561 4,471 9,272 5,543 9,930 6,469 10,560
120.00 1,411 8,517 1,796 8,577 2,377 8,774 2,966 9,002 4,273 9,696 5,359 10,334 6,301 10,975
122.50 1,244 9,019 1,634 9,066 2,188 9,243 2,792 9,464 4,108 10,122 5,170 10,766 6,132 11,388
125.00 1,098 9,521 1,480 9,558 2,022 9,721 2,616 9,929 3,958 10,557 5,014 11,198 5,956 11,797
127.50 958 10,023 1,340 10,050 1,874 10,194 2,447 10,388 3,795 11,003 4,871 11,629 - -
130.00 827 10,523 1,210 10,546 1,723 10,671 2,307 10,846 3,632 11,451 4,729 12,061 - -
132.50 716 11,023 1,093 11,041 1,581 11,156 2,168 11,323 3,471 11,896 4,586 12,493 - -
135.00 625 11,525 982 11,537 1,468 11,638 2,024 11,796 3,328 12,342 4,435 12,919 - -
137.50 541 12,024 885 12,034 1,349 12,120 1,887 12,268 3,207 12,790 4,286 13,356 - -
140.00 419 12,525 - - 1,231 12,611 1,779 12,740 3,081 13,246 4,134 13,806 - -
142.50 370 13,025 - - - - 1,674 13,224 2,952 13,708 4,020 14,258 - -
145.00 357 13,525 - - - - 1,559 13,705 2,824 14,171 3,910 14,709 - -
147.50 357 14,025 - - - - 1,451 14,186 2,699 14,635 3,800 15,162 - -
150.00 357 14,525 - - - - 1,364 14,670 2,589 15,097 3,684 15,609 - -
152.50 357 15,024 - - - - 1,284 15,154 2,492 15,556 3,567 16,053 - -
155.00 357 15,524 - - - - 1,201 15,643 2,396 16,025 3,448 16,501 - -
157.50 357 16,024 - - - - 1,117 16,131 2,300 16,499 - - - -
GLX (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,253 504 - - - - 23,302 514 23,405 620 23,619 1,056 - -
24.00 22,253 504 - - - - 22,316 524 23,036 776 23,125 1,271 - -
25.00 21,254 504 - - - - 21,342 544 22,056 1,003 22,161 1,556 - -
26.00 20,254 504 - - - - 20,376 574 21,103 1,241 21,217 1,839 - -
27.00 19,254 504 19,273 504 19,331 544 19,822 660 20,178 1,517 20,295 2,166 - -
28.00 18,256 504 18,282 514 18,360 625 18,839 876 19,275 1,810 19,396 2,527 - -
29.00 17,256 504 17,289 569 17,648 810 17,859 1,133 18,380 2,165 18,557 2,904 19,168 3,701
30.00 16,257 585 16,304 731 16,633 1,027 16,904 1,408 17,505 2,521 17,803 3,390 18,423 4,135
31.00 15,258 753 15,452 969 15,764 1,318 15,984 1,748 16,714 2,949 17,045 3,818 17,752 4,615
32.00 14,258 970 14,493 1,255 14,819 1,629 15,074 2,112 15,861 3,378 16,318 4,321 17,080 5,144
33.00 13,260 1,278 13,543 1,579 13,900 1,980 14,194 2,522 15,090 3,880 15,640 4,833 16,384 5,661
34.00 12,311 1,643 12,596 1,959 13,001 2,380 13,332 2,995 14,337 4,379 14,931 5,337 15,777 6,203
35.00 11,326 2,027 11,656 2,382 12,127 2,842 12,506 3,495 13,598 4,904 14,292 5,927 15,176 6,808
36.00 10,346 2,454 10,738 2,842 11,277 3,342 11,702 4,037 12,913 5,510 13,667 6,519 14,555 7,406
37.00 9,365 2,921 9,844 3,347 10,469 3,917 10,941 4,618 12,229 6,060 13,042 7,106 13,967 7,936
38.00 8,398 3,429 8,983 3,898 9,685 4,529 10,194 5,236 11,564 6,608 12,453 7,714 13,449 8,508
39.00 7,460 3,989 8,162 4,493 8,934 5,174 9,501 5,838 10,948 7,197 12,115 8,251 13,144 9,062
40.00 6,543 4,603 7,351 5,118 8,207 5,806 8,797 6,442 10,358 7,783 11,540 8,821 12,583 9,663
41.00 5,704 5,236 6,575 5,764 7,496 6,469 8,159 7,124 9,779 8,481 10,981 9,443 12,089 10,309
42.00 5,002 5,936 5,842 6,471 6,809 7,187 7,469 7,821 9,207 9,179 10,497 10,152 11,620 11,008
43.00 4,382 6,711 5,158 7,287 6,167 7,949 6,872 8,589 8,646 9,876 10,014 10,861 11,149 11,728
44.00 3,828 7,666 4,553 8,143 5,585 8,754 6,272 9,340 8,093 10,623 9,520 11,570 10,668 12,439
45.00 3,326 8,643 4,006 9,017 5,072 9,559 5,759 10,158 7,516 11,380 8,983 12,510 10,215 13,385
46.00 2,864 9,638 3,500 9,917 4,584 10,417 5,301 10,955 7,070 12,147 8,506 13,295 9,730 14,124
47.00 2,450 10,637 3,069 10,844 4,139 11,253 4,853 11,809 6,652 12,919 8,053 14,080 9,268 14,919
48.00 2,071 11,641 2,677 11,786 3,726 12,156 4,452 12,639 6,229 13,735 7,588 14,864 8,839 15,714
49.00 1,736 12,641 2,333 12,752 3,349 13,030 4,077 13,511 5,880 14,551 7,167 15,644 8,372 16,495
50.00 1,419 13,639 2,031 13,719 2,996 13,956 3,701 14,374 5,533 15,345 6,845 16,485 7,995 17,275
52.50 873 16,141 1,392 16,205 2,251 16,321 2,927 16,602 4,715 17,442 6,031 18,560 7,237 19,355
55.00 535 18,643 915 18,672 1,688 18,833 2,304 18,926 4,012 19,623 5,330 20,726 6,446 21,431
57.50 504 21,143 578 21,151 1,239 21,257 1,806 21,563 3,422 21,822 4,665 22,908 5,843 23,606
60.00 504 23,643 524 23,643 872 23,706 1,390 23,964 2,868 24,055 4,181 25,160 5,210 25,787
62.50 504 26,143 504 26,143 659 26,179 1,053 26,392 2,451 26,470 3,669 27,433 - -
65.00 504 28,643 504 28,643 544 28,656 801 28,840 2,035 29,262 3,223 29,750 - -
67.50 504 31,143 504 31,143 524 31,143 635 31,298 1,750 31,651 2,830 32,086 - -
70.00 504 33,643 504 33,643 514 33,643 554 33,768 1,456 34,066 2,456 34,437 - -
72.50 504 36,143 504 36,143 - - 534 36,249 1,235 36,490 2,175 36,827 - -
75.00 504 38,643 - - - - 524 38,726 1,021 38,934 - - - -
77.50 504 41,143 - - - - 514 41,214 884 41,381 - - - -
80.00 504 43,643 - - - - 504 43,701 - - - - - -
82.50 504 46,143 - - - - 504 46,187 - - - - - -
85.00 504 48,643 - - - - 504 48,691 - - - - - -
87.50 504 51,143 - - - - - - - - - - - -
90.00 504 53,643 - - - - - - - - - - - -
92.50 504 56,143 - - - - - - - - - - - -
95.00 504 58,643 - - - - - - - - - - - -
GWM (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,871 175 5,877 175 5,895 175 5,918 185 5,991 302 6,023 393 - -
7.00 5,746 175 5,757 175 5,773 175 5,810 199 5,868 341 5,904 434 - -
7.25 5,621 175 5,628 175 5,659 189 5,667 228 5,747 380 5,785 476 - -
7.50 5,496 187 5,505 188 5,530 223 5,583 266 5,629 425 5,669 522 - -
7.75 5,373 209 5,380 211 5,410 256 5,453 296 5,505 470 5,554 570 - -
8.00 5,249 235 5,256 236 5,297 291 5,334 334 5,389 516 5,441 624 - -
8.25 5,121 261 5,132 263 5,159 325 5,217 373 5,273 566 5,337 676 - -
8.50 4,996 292 5,009 309 5,047 368 5,091 413 5,158 616 5,234 732 - -
8.75 4,871 325 4,885 352 4,949 411 4,974 458 5,043 674 5,129 790 - -
9.00 4,748 361 4,771 395 4,810 453 4,869 504 4,935 724 5,023 849 - -
9.25 4,623 400 4,647 437 4,701 498 4,745 556 4,823 780 4,923 912 5,034 1,045
9.50 4,498 441 4,518 480 4,581 547 4,634 606 4,714 841 4,823 978 4,947 1,101
9.75 4,374 483 4,392 530 4,453 596 4,517 658 4,604 898 4,727 1,041 4,851 1,174
10.00 4,246 536 4,272 580 4,341 652 4,407 714 4,507 968 4,637 1,108 4,766 1,244
10.50 4,001 633 4,039 686 4,110 766 4,186 831 4,300 1,111 4,449 1,247 4,593 1,389
11.00 3,745 740 3,793 800 3,889 885 3,967 959 4,104 1,239 4,271 1,395 4,439 1,550
11.50 3,498 848 3,570 923 3,652 1,016 3,746 1,092 3,916 1,402 4,099 1,551 4,280 1,713
12.00 3,252 964 3,318 1,053 3,438 1,154 3,541 1,236 3,729 1,542 3,940 1,706 4,133 1,869
12.50 2,997 1,088 3,088 1,192 3,227 1,300 3,341 1,385 3,560 1,683 3,787 1,869 3,986 2,026
13.00 2,760 1,224 2,866 1,338 3,021 1,452 3,150 1,542 3,400 1,843 3,629 2,013 3,851 2,198
13.50 2,519 1,366 2,651 1,491 2,827 1,615 2,960 1,707 3,228 2,012 3,490 2,218 3,723 2,363
14.00 2,287 1,517 2,457 1,655 2,634 1,779 2,784 1,871 3,081 2,189 3,357 2,400 3,597 2,534
14.50 2,085 1,683 2,261 1,824 2,453 1,949 2,610 2,042 2,941 2,365 3,228 2,551 3,469 2,731
15.00 1,915 1,849 2,076 1,999 2,281 2,122 2,454 2,211 2,794 2,548 3,088 2,741 3,346 2,920
15.50 1,748 2,045 1,918 2,183 2,122 2,308 2,297 2,402 2,657 2,736 2,980 2,929 3,240 3,108
16.00 1,604 2,243 1,781 2,375 1,966 2,497 2,149 2,591 2,538 2,925 2,867 3,126 3,134 3,296
16.50 1,458 2,449 1,639 2,577 1,823 2,693 2,034 2,786 2,419 3,121 2,705 3,333 3,028 3,504
17.00 1,325 2,663 1,515 2,783 1,703 2,897 1,884 2,982 2,297 3,322 2,593 3,533 2,926 3,703
17.50 1,201 2,895 1,395 2,993 1,586 3,101 1,767 3,187 2,149 3,536 2,491 3,733 2,824 3,907
18.00 1,086 3,146 1,284 3,211 1,476 3,315 1,644 3,397 2,056 3,748 2,406 3,943 2,740 4,107
18.50 979 3,398 1,180 3,443 1,377 3,529 1,538 3,605 1,955 3,955 2,316 4,160 2,650 4,311
19.00 883 3,648 - - - - 1,431 3,832 1,859 4,178 2,223 4,368 - -
19.50 788 3,900 - - - - 1,331 4,060 1,765 4,405 2,134 4,579 - -
20.00 706 4,152 - - - - 1,243 4,292 1,690 4,616 2,053 4,793 - -
21.00 554 4,656 - - - - 1,089 4,760 1,531 5,073 1,912 5,236 - -
22.00 441 5,157 - - - - 955 5,240 1,389 5,524 1,760 5,678 - -
23.00 333 5,659 - - - - 834 5,719 1,260 5,992 1,632 6,135 - -
24.00 247 6,161 - - - - 731 6,190 1,138 6,453 1,523 6,582 - -
25.00 208 6,661 - - - - 641 6,694 1,042 6,928 - - - -
26.00 177 7,161 - - - - 562 7,175 945 7,401 - - - -
27.00 175 7,665 - - - - 502 7,677 841 7,878 - - - -
28.00 175 8,165 - - - - 432 8,177 768 8,361 - - - -
29.00 175 8,665 - - - - 384 8,671 717 8,846 - - - -
30.00 175 9,165 - - - - 334 9,167 647 9,355 - - - -
31.00 175 9,665 - - - - 298 9,669 589 9,865 - - - -
32.00 175 10,165 - - - - 261 10,166 550 10,370 - - - -
33.00 175 10,665 - - - - 224 10,665 500 10,869 - - - -
34.00 175 11,165 - - - - 205 11,166 458 11,378 - - - -
35.00 175 11,665 - - - - 200 11,665 418 11,879 - - - -
36.00 175 12,165 - - - - 195 12,163 379 12,385 - - - -
37.00 175 12,665 - - - - 190 12,664 350 12,882 - - - -
38.00 175 13,165 - - - - 185 13,164 316 13,379 - - - -
39.00 175 13,665 - - - - 180 13,665 288 13,879 - - - -
40.00 175 14,165 - - - - 175 14,163 272 14,384 - - - -
41.00 175 14,665 - - - - 175 14,664 243 14,880 - - - -
42.00 175 15,165 - - - - 175 15,165 224 15,378 - - - -
43.00 175 15,665 - - - - 175 15,665 - - - - - -
44.00 175 16,165 - - - - 175 16,165 - - - - - -
45.00 175 16,663 - - - - 175 16,664 - - - - - -
46.00 175 17,163 - - - - 175 17,164 - - - - - -
47.00 175 17,663 - - - - - - - - - - - -
48.00 175 18,163 - - - - - - - - - - - -
49.00 175 18,663 - - - - - - - - - - - -
50.00 175 19,163 - - - - - - - - - - - -
52.50 175 20,413 - - - - - - - - - - - -
55.00 175 21,663 - - - - - - - - - - - -
57.50 175 22,913 - - - - - - - - - - - -
60.00 175 24,163 - - - - - - - - - - - -
HAI (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,907 204 3,909 341 3,909 372 3,909 427 3,909 618 3,909 817 - -
4.30 3,707 234 3,709 395 3,709 447 3,709 493 3,709 704 3,723 895 3,750 1,118
4.40 3,507 268 3,509 458 3,509 522 3,509 562 3,509 788 3,523 999 3,569 1,226
4.50 3,307 308 3,309 546 3,309 600 3,309 654 3,318 891 3,339 1,117 3,405 1,328
4.60 3,107 357 3,109 633 3,109 695 3,109 746 3,118 1,001 3,155 1,221 3,239 1,444
4.70 2,909 415 2,909 722 2,909 793 2,913 854 2,926 1,126 2,979 1,335 3,085 1,550
4.80 2,709 480 2,710 824 2,710 905 2,711 962 2,739 1,248 2,813 1,451 2,953 1,686
4.90 2,507 552 2,509 940 2,509 1,018 2,518 1,086 2,553 1,372 2,643 1,596 2,811 1,804
5.00 2,306 643 2,309 1,055 2,313 1,143 2,321 1,215 2,391 1,490 2,505 1,721 2,677 1,947
5.25 1,815 878 1,821 1,387 1,838 1,472 1,872 1,565 1,989 1,844 2,153 2,065 2,381 2,280
5.50 1,342 1,173 1,354 1,820 1,393 1,893 1,441 1,958 1,665 2,193 1,908 2,385 2,177 2,585
5.75 1,011 1,558 1,024 2,299 1,073 2,345 1,111 2,398 1,359 2,633 1,628 2,810 1,914 3,013
6.00 754 2,058 768 2,797 810 2,818 853 2,845 1,114 3,062 1,407 3,220 1,697 3,409
6.25 542 2,559 565 3,297 598 3,315 632 3,350 921 3,485 1,222 3,637 1,524 3,817
6.50 401 3,063 399 3,797 419 3,807 467 3,822 761 3,951 1,051 4,069 1,334 4,237
6.75 307 3,563 300 4,298 282 4,299 315 4,313 652 4,411 901 4,529 1,183 4,673
7.00 243 4,063 238 4,798 216 4,799 208 4,801 546 4,882 775 4,982 1,062 5,102
7.25 200 4,563 194 5,298 178 5,299 176 5,301 447 5,355 648 5,441 925 5,563
7.50 170 5,063 164 5,798 153 5,801 164 5,801 329 5,842 552 5,905 838 6,007
7.75 147 5,563 142 6,298 138 6,301 151 6,302 255 6,325 491 6,391 717 6,479
8.00 138 6,063 138 6,798 - - 141 6,802 172 6,807 389 6,855 - -
8.25 138 6,563 138 7,298 - - 138 7,302 162 7,307 318 7,355 - -
8.50 138 7,063 138 7,798 - - 138 7,802 155 7,807 251 7,835 - -
8.75 138 7,563 - - - - 138 8,302 149 8,307 171 8,313 - -
9.00 138 8,063 - - - - 138 8,797 142 8,807 164 8,813 - -
9.25 138 8,563 - - - - 138 9,295 138 9,307 - - - -
9.50 138 9,063 - - - - 138 9,795 138 9,795 - - - -
9.75 138 9,563 - - - - 138 10,295 - - - - - -
HCF (應用日期 : 06/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
46.00 37,002 897 - - - - 37,001 897 37,001 927 37,026 999 - -
47.00 36,002 897 - - - - 36,002 897 36,001 937 36,026 1,189 - -
48.00 35,002 897 35,002 897 35,002 897 35,002 907 35,002 957 35,026 1,377 - -
49.00 34,003 897 34,003 897 34,002 897 34,002 917 34,002 977 34,026 1,613 - -
50.00 33,003 897 33,003 897 33,002 897 33,002 927 33,002 1,146 33,026 1,838 33,323 2,578
52.50 30,503 903 30,503 911 30,503 1,060 30,503 1,327 30,502 1,699 30,672 2,518 31,161 3,395
55.00 28,005 1,318 28,005 1,403 28,005 1,578 28,011 1,922 28,074 2,415 28,443 3,364 29,066 4,301
57.50 25,506 1,914 25,506 2,053 25,507 2,295 25,517 2,676 25,732 3,286 26,317 4,339 27,021 5,356
60.00 23,004 2,746 23,005 2,910 23,012 3,168 23,087 3,585 23,501 4,319 24,265 5,447 25,096 6,560
62.50 20,504 3,716 20,507 3,907 20,540 4,192 20,726 4,650 21,388 5,539 22,294 6,678 23,248 7,833
65.00 17,998 4,784 18,015 5,043 18,118 5,367 18,488 5,874 19,386 6,903 20,445 8,093 21,448 9,296
67.50 15,502 5,964 15,552 6,324 15,804 6,696 16,395 7,248 17,510 8,388 18,652 9,584 19,799 10,808
70.00 12,959 7,321 13,188 7,775 13,761 8,207 14,297 8,881 15,727 9,992 17,002 11,202 18,456 12,455
72.50 10,449 8,901 10,895 9,382 11,660 9,877 12,651 10,700 14,018 11,781 15,430 12,933 16,888 14,155
75.00 8,698 10,686 9,149 11,245 9,755 11,817 10,987 12,671 12,339 13,805 13,880 14,733 15,217 15,788
77.50 7,227 12,997 7,658 13,449 8,124 13,956 9,343 14,718 11,064 15,569 12,606 16,648 14,012 17,585
80.00 5,945 15,526 6,315 15,745 6,739 16,148 7,952 16,742 9,706 17,651 11,280 18,588 12,704 19,553
82.50 4,811 18,039 5,131 18,157 5,566 18,458 6,768 18,944 8,556 19,756 10,168 20,651 11,475 21,532
85.00 3,802 20,556 4,096 20,631 4,546 20,818 5,696 21,222 7,450 21,924 9,035 22,733 10,390 23,594
87.50 2,905 23,070 3,229 23,135 3,689 23,223 4,736 23,560 6,466 24,160 8,109 24,905 9,454 25,648
90.00 2,130 25,530 2,509 25,553 2,964 25,655 3,932 25,918 5,619 26,419 7,158 27,077 8,575 27,829
92.50 1,538 28,031 1,901 28,043 2,383 28,109 3,249 28,308 4,811 28,746 6,407 29,345 7,728 29,989
95.00 1,168 30,531 1,366 30,536 1,857 30,579 2,635 30,731 4,156 31,069 5,633 31,587 7,017 32,220
97.50 913 33,029 1,038 33,031 1,455 33,056 2,150 33,165 3,518 33,463 5,009 33,920 6,265 34,478
100.00 897 35,529 897 35,531 - - 1,756 35,628 3,024 35,847 4,409 36,246 - -
102.50 897 38,030 - - - - 1,392 38,094 2,549 38,272 3,874 38,607 - -
105.00 897 40,530 - - - - 1,123 40,572 2,185 40,705 3,412 40,994 - -
107.50 897 43,029 - - - - 947 43,057 1,837 43,155 - - - -
110.00 897 45,529 - - - - 927 45,539 1,524 45,604 - - - -
112.50 897 48,027 - - - - 917 48,039 1,304 48,079 - - - -
115.00 897 50,527 - - - - 907 50,526 - - - - - -
117.50 897 53,026 - - - - 897 53,026 - - - - - -
120.00 897 55,525 - - - - 897 55,526 - - - - - -
122.50 897 58,025 - - - - - - - - - - - -
125.00 897 60,525 - - - - - - - - - - - -
127.50 897 63,126 - - - - - - - - - - - -
130.00 897 65,523 - - - - - - - - - - - -
132.50 897 68,023 - - - - - - - - - - - -
135.00 897 70,522 - - - - - - - - - - - -
|
|