|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,595 772 38,632 772 38,641 772 38,709 772 38,773 772 38,804 772 - -
9.50 37,347 772 37,382 772 37,393 772 37,457 772 37,509 772 37,538 1,084 37,793 1,628
9.75 36,097 772 36,132 772 36,145 772 36,206 772 36,224 772 36,470 1,327 36,548 1,983
10.00 34,848 772 34,882 772 34,898 772 34,953 772 35,164 1,029 35,221 1,603 35,429 2,225
10.50 32,349 772 32,381 772 32,402 772 32,444 772 32,776 1,357 32,970 2,202 33,187 2,912
11.00 29,851 772 29,881 772 29,965 772 30,062 772 30,463 2,006 30,678 2,766 31,078 3,662
11.50 27,351 772 27,378 772 27,467 772 27,649 1,124 28,123 2,585 28,513 3,656 28,963 4,596
12.00 24,852 930 24,873 941 25,049 1,152 25,292 1,676 25,962 3,465 26,359 4,634 26,982 5,624
12.50 22,353 1,286 22,447 1,296 22,674 1,737 22,974 2,351 23,827 4,415 24,380 5,655 25,111 6,787
13.00 19,861 1,822 19,994 2,037 20,375 2,438 20,733 3,218 21,822 5,590 22,489 6,915 23,304 8,045
13.50 17,361 2,565 17,645 2,882 18,130 3,440 18,596 4,290 19,853 6,868 20,309 8,196 21,608 9,387
14.00 14,889 3,570 15,160 3,975 15,765 4,739 16,326 5,592 17,729 8,287 18,647 9,617 19,649 10,836
14.50 12,410 4,737 12,998 5,233 13,749 6,177 14,477 7,062 16,061 9,805 16,986 11,212 18,143 12,422
15.00 10,049 6,096 10,971 6,709 11,905 7,828 12,692 8,678 14,450 11,415 15,562 12,812 16,780 14,049
15.50 7,816 7,724 9,057 8,625 10,159 9,605 11,063 10,444 12,947 13,197 14,158 14,553 15,438 15,735
16.00 6,221 9,818 7,317 10,698 8,571 11,589 9,560 12,348 11,625 15,075 12,880 16,352 14,198 17,543
16.50 4,911 12,236 5,798 12,891 7,113 13,674 8,145 14,372 10,331 16,996 11,669 18,281 13,015 19,401
17.00 3,786 14,646 4,528 15,222 5,882 15,666 6,954 16,238 9,155 18,747 10,531 20,263 11,981 21,006
17.50 2,814 17,128 3,432 17,404 4,719 17,876 5,837 18,386 8,070 20,762 9,518 21,905 10,922 22,915
18.00 2,045 19,624 2,602 19,804 3,828 20,157 4,887 20,618 7,059 22,919 8,570 23,906 10,057 24,941
18.50 1,562 22,124 2,022 22,216 2,981 22,511 4,061 22,879 6,244 25,010 7,618 26,049 9,123 26,986
19.00 1,227 24,624 1,439 24,679 2,479 24,885 3,283 25,162 5,407 27,262 6,873 28,182 8,296 29,030
19.50 990 27,124 1,011 27,124 1,972 27,296 2,696 27,528 4,699 29,458 6,162 30,328 7,639 31,166
20.00 818 29,624 878 29,624 1,636 29,739 2,226 29,916 4,096 31,775 5,498 32,552 6,877 33,341
21.00 772 34,624 772 34,624 918 34,624 1,609 34,784 2,944 36,435 4,361 37,044 5,752 37,761
22.00 772 39,624 772 39,624 785 39,624 921 39,624 2,251 41,158 3,423 41,687 4,669 42,258
23.00 772 44,624 772 44,624 772 44,624 809 44,624 1,688 45,915 2,778 46,403 3,845 46,885
24.00 772 49,624 772 49,624 - - 772 49,624 1,315 50,821 2,073 51,148 - -
25.00 772 54,624 772 54,624 - - 772 54,624 909 55,724 1,719 55,942 - -
26.00 772 59,624 - - - - 772 59,624 836 60,595 1,374 60,817 - -
27.00 772 64,624 - - - - 772 64,624 780 65,630 957 65,689 - -
28.00 772 69,624 - - - - 772 69,624 772 70,489 - - - -
29.00 772 74,624 - - - - 772 74,624 772 75,527 - - - -
30.00 772 79,624 - - - - 772 79,624 772 80,558 - - - -
31.00 772 84,624 - - - - 772 84,624 772 85,443 - - - -
32.00 772 89,624 - - - - - - - - - - - -
33.00 772 94,624 - - - - - - - - - - - -
AAC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,251 289 - - - - 10,345 320 10,473 536 10,643 753 - -
10.50 9,751 289 - - - - 9,843 417 10,021 658 10,199 902 - -
11.00 9,251 318 9,255 322 9,338 420 9,345 538 9,567 809 9,752 1,079 - -
11.50 8,751 398 8,757 401 8,810 537 8,875 676 9,115 984 9,350 1,273 - -
12.00 8,251 499 8,272 562 8,324 693 8,405 829 8,660 1,169 8,935 1,492 9,202 1,811
12.50 7,749 623 7,785 695 7,852 850 7,943 1,009 8,242 1,380 8,529 1,709 8,855 2,071
13.00 7,249 773 7,268 871 7,380 1,033 7,489 1,203 7,817 1,597 8,160 1,974 8,485 2,328
13.50 6,749 958 6,787 1,063 6,944 1,240 7,063 1,428 7,417 1,846 7,789 2,227 8,132 2,586
14.00 6,248 1,152 6,296 1,276 6,508 1,466 6,607 1,671 7,022 2,093 7,427 2,538 7,823 2,939
14.50 5,745 1,366 5,832 1,508 6,057 1,712 6,187 1,922 6,649 2,385 7,082 2,806 7,498 3,238
15.00 5,245 1,592 5,385 1,763 5,621 1,982 5,757 2,209 6,276 2,670 6,757 3,143 7,184 3,548
15.50 4,748 1,834 4,920 2,040 5,207 2,268 5,374 2,494 5,948 2,996 6,442 3,469 6,878 3,874
16.00 4,252 2,100 4,474 2,336 4,796 2,568 4,981 2,811 5,611 3,326 6,130 3,791 6,602 4,168
16.50 3,763 2,395 4,037 2,646 4,398 2,891 4,625 3,140 5,287 3,602 5,843 4,082 6,327 4,471
17.00 3,331 2,709 3,636 2,981 4,011 3,226 4,265 3,459 4,998 3,940 5,555 4,395 6,062 4,755
17.50 2,981 3,059 3,290 3,323 3,646 3,564 3,924 3,784 4,693 4,282 5,231 4,738 5,797 5,105
18.00 2,658 3,439 2,963 3,685 3,294 3,914 3,581 4,137 4,386 4,631 4,943 5,076 5,551 5,462
18.50 2,379 3,842 2,672 4,065 2,992 4,285 3,263 4,505 4,107 5,029 4,698 5,440 5,306 5,827
19.00 2,106 4,289 2,408 4,463 2,729 4,674 2,981 4,898 3,825 5,413 4,433 5,837 5,072 6,193
19.50 1,849 4,795 2,151 4,897 2,492 5,079 2,726 5,319 3,554 5,810 4,231 6,219 4,814 6,583
20.00 1,629 5,298 1,921 5,375 2,266 5,527 2,502 5,760 3,349 6,229 3,970 6,609 4,589 6,974
21.00 1,225 6,307 1,526 6,363 1,869 6,457 2,078 6,649 2,930 7,055 3,586 7,424 4,150 7,766
22.00 894 7,317 1,194 7,346 1,528 7,429 1,729 7,584 2,582 7,911 3,243 8,255 3,784 8,589
23.00 615 8,320 925 8,360 1,242 8,394 1,428 8,557 2,298 8,806 2,977 9,113 3,562 9,420
24.00 468 9,322 697 9,348 999 9,403 1,191 9,532 2,027 9,701 2,676 9,984 3,252 10,272
25.00 369 10,330 550 10,342 810 10,382 983 10,496 1,735 10,652 2,423 10,870 - -
26.00 298 11,333 365 11,346 639 11,375 801 11,494 1,534 11,613 2,164 11,771 - -
27.00 289 12,336 289 12,350 - - 675 12,469 1,325 12,591 1,975 12,716 - -
28.00 289 13,335 289 13,354 - - 542 13,457 1,174 13,548 1,738 13,642 - -
29.00 289 14,338 - - - - 469 14,443 1,015 14,507 1,565 14,605 - -
30.00 289 15,339 - - - - 360 15,430 892 15,509 1,419 15,609 - -
31.00 289 16,342 - - - - 319 16,433 771 16,487 1,280 16,522 - -
32.00 289 17,343 - - - - 309 17,427 660 17,473 - - - -
33.00 289 18,346 - - - - 299 18,422 602 18,462 - - - -
34.00 289 19,347 - - - - 289 19,430 523 19,450 - - - -
35.00 289 20,352 - - - - 289 20,425 451 20,445 - - - -
36.00 289 21,355 - - - - 289 21,425 395 21,433 - - - -
37.00 289 22,355 - - - - 289 22,425 349 22,432 - - - -
38.00 289 23,355 - - - - 289 23,425 339 23,441 - - - -
39.00 289 24,351 - - - - 289 24,425 329 24,441 - - - -
40.00 289 25,351 - - - - 289 25,424 319 25,431 - - - -
41.00 289 26,351 - - - - 289 26,424 309 26,431 - - - -
42.00 289 27,351 - - - - 289 27,424 299 27,431 - - - -
43.00 289 28,353 - - - - 289 28,424 289 28,431 - - - -
44.00 289 29,357 - - - - 289 29,424 - - - - - -
45.00 289 30,357 - - - - 289 30,424 - - - - - -
46.00 289 31,359 - - - - 289 31,423 - - - - - -
47.00 289 32,359 - - - - 289 32,423 - - - - - -
48.00 289 33,359 - - - - 289 33,423 - - - - - -
49.00 289 34,360 - - - - 289 34,423 - - - - - -
50.00 289 35,360 - - - - 289 35,423 - - - - - -
52.50 289 37,863 - - - - 289 37,921 - - - - - -
55.00 289 40,365 - - - - 289 40,421 - - - - - -
57.50 289 42,865 - - - - - - - - - - - -
60.00 289 45,365 - - - - - - - - - - - -
62.50 289 47,867 - - - - - - - - - - - -
65.00 289 50,367 - - - - - - - - - - - -
67.50 289 52,867 - - - - - - - - - - - -
70.00 289 55,368 - - - - - - - - - - - -
72.50 289 57,868 - - - - - - - - - - - -
75.00 289 60,368 - - - - - - - - - - - -
77.50 289 62,869 - - - - - - - - - - - -
80.00 289 65,369 - - - - - - - - - - - -
82.50 289 67,869 - - - - - - - - - - - -
ACC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
25.00 5,594 239 5,613 299 5,667 385 5,736 524 5,974 903 6,220 1,224 6,279 1,980
26.00 5,095 333 5,126 418 5,202 531 5,288 694 5,569 1,104 5,847 1,437 5,913 2,274
27.00 4,596 491 4,647 580 4,750 705 4,857 899 5,182 1,335 5,489 1,691 5,569 2,559
28.00 4,100 673 4,176 771 4,374 922 4,510 1,133 4,812 1,601 5,146 1,941 5,229 2,831
29.00 3,611 882 3,761 998 3,943 1,179 4,107 1,395 4,456 1,883 4,821 2,223 4,917 3,149
30.00 3,146 1,123 3,318 1,251 3,534 1,464 3,718 1,680 4,118 2,160 4,504 2,477 4,609 3,474
31.00 2,673 1,398 2,895 1,540 3,151 1,779 3,353 1,985 3,797 2,449 4,207 2,796 4,324 3,825
32.00 2,222 1,708 2,501 1,855 2,787 2,102 3,014 2,295 3,553 2,731 3,927 3,160 4,057 4,176
33.00 1,857 2,039 2,115 2,213 2,445 2,453 2,690 2,631 3,261 3,084 3,720 3,445 3,851 4,536
34.00 1,533 2,438 1,793 2,619 2,123 2,829 2,377 3,005 2,987 3,482 3,407 3,857 3,615 5,004
35.00 1,264 2,908 1,487 3,053 1,832 3,236 2,093 3,388 2,702 3,864 3,167 4,210 3,381 5,392
36.00 1,029 3,399 1,219 3,500 1,572 3,659 1,839 3,790 2,448 4,247 2,944 4,597 3,146 5,778
37.00 822 3,894 995 3,967 1,341 4,092 1,607 4,206 2,210 4,644 2,733 4,985 2,951 6,200
38.00 646 4,391 819 4,450 1,146 4,540 1,409 4,640 2,012 5,056 2,499 5,372 2,757 6,612
39.00 498 4,889 664 4,930 967 5,033 1,224 5,086 1,830 5,467 2,313 5,784 2,555 7,020
40.00 382 5,389 535 5,417 819 5,502 1,067 5,598 1,662 5,901 2,142 6,196 2,397 7,453
41.00 293 5,926 425 5,954 686 5,980 921 6,058 1,527 6,336 1,987 6,610 2,240 7,887
42.00 211 6,389 340 6,400 583 6,453 801 6,522 1,382 6,777 1,862 7,049 2,077 8,318
43.00 179 6,889 255 6,894 490 6,936 685 6,997 1,250 7,226 1,722 7,481 1,904 8,758
44.00 179 7,389 206 7,393 409 7,424 601 7,471 1,129 7,675 1,594 7,911 1,782 9,210
45.00 179 7,889 184 7,889 341 7,914 515 7,954 1,016 8,140 1,470 8,365 1,654 9,660
46.00 179 8,389 179 8,389 269 8,405 441 8,441 917 8,608 1,352 8,814 1,541 10,110
47.00 179 8,889 179 8,889 233 8,902 378 8,928 826 9,070 1,247 9,263 1,431 10,563
48.00 179 9,389 179 9,389 200 9,397 329 9,418 743 9,547 1,149 9,724 1,337 11,027
49.00 179 9,889 179 9,889 189 9,889 281 9,907 669 10,023 1,066 10,187 1,241 11,491
50.00 179 10,389 179 10,389 184 10,389 229 10,402 593 10,500 983 10,653 - -
52.50 179 11,639 179 11,639 179 11,639 189 11,639 452 11,713 790 11,830 - -
55.00 179 12,889 179 12,889 179 12,889 184 12,889 347 12,926 642 13,025 - -
57.50 179 14,139 - - - - 179 14,139 253 14,164 - - - -
60.00 179 15,389 - - - - 179 15,389 195 15,389 - - - -
62.50 179 16,639 - - - - 179 16,639 - - - - - -
65.00 179 17,889 - - - - 179 17,889 - - - - - -
67.50 179 19,139 - - - - 179 19,139 - - - - - -
70.00 179 20,389 - - - - 179 20,389 - - - - - -
AIA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 43,034 776 43,056 776 43,095 776 43,096 776 43,243 886 43,581 1,528 - -
48.00 42,034 776 42,056 776 42,094 776 42,118 786 42,263 916 42,659 1,732 - -
49.00 41,034 776 41,057 776 41,092 776 41,117 796 41,299 1,028 41,752 1,909 - -
50.00 40,034 776 40,058 776 40,112 776 40,138 806 40,340 1,160 40,825 2,088 41,689 2,892
52.50 37,536 776 37,561 776 37,627 786 37,674 836 37,961 1,518 39,359 2,606 40,050 3,501
55.00 35,036 776 35,070 776 35,156 806 35,236 876 35,638 1,949 37,089 3,165 37,959 4,151
57.50 32,537 776 32,568 776 32,710 836 32,816 1,168 33,715 2,507 34,864 3,823 35,799 4,897
60.00 30,038 776 30,082 786 30,269 985 30,419 1,602 31,495 3,111 32,701 4,456 33,685 5,565
62.50 27,540 776 27,615 828 27,864 1,384 28,181 2,172 29,315 3,845 30,654 5,214 31,642 6,399
65.00 25,044 918 25,151 1,259 25,570 1,951 25,879 2,851 27,110 4,669 28,539 6,084 29,673 7,271
67.50 22,546 1,456 22,712 1,861 23,203 2,668 23,576 3,649 24,991 5,557 26,574 7,043 27,743 8,333
70.00 20,056 2,203 20,306 2,633 20,896 3,542 21,328 4,576 22,953 6,523 24,543 8,109 25,851 9,375
72.50 17,570 3,115 17,934 3,571 18,653 4,576 19,162 5,665 20,958 7,571 22,694 9,226 24,091 10,575
75.00 15,081 4,184 15,642 4,686 16,503 5,755 17,104 6,870 19,044 8,822 20,841 10,443 22,168 11,772
77.50 12,641 5,400 13,425 5,975 14,443 7,151 15,093 8,203 17,178 10,139 19,077 11,759 20,603 13,099
80.00 10,297 6,803 11,272 7,454 12,517 8,684 13,256 9,730 15,333 11,548 17,385 13,134 18,937 14,463
82.50 8,213 8,462 9,380 9,246 10,688 10,392 11,526 11,373 13,845 13,155 15,716 14,623 17,372 15,901
85.00 6,677 10,539 7,613 11,328 9,059 12,263 9,918 13,224 12,355 14,854 14,261 16,196 15,925 17,471
87.50 5,362 12,919 6,091 13,525 7,567 14,284 8,430 15,190 10,868 16,636 12,778 17,881 14,458 19,039
90.00 4,230 15,376 4,769 15,820 6,248 16,437 7,138 17,239 9,574 18,509 11,502 19,577 13,168 20,805
92.50 3,273 17,872 3,756 18,134 5,092 18,645 6,008 19,340 8,295 20,454 10,175 21,514 11,876 22,550
95.00 2,462 20,423 2,907 20,559 4,132 20,928 4,946 21,549 7,192 22,580 9,030 23,416 10,669 24,513
97.50 1,796 22,817 2,204 23,023 3,315 23,254 4,017 23,834 6,121 24,714 7,915 25,540 9,560 26,434
100.00 1,276 25,317 1,662 25,366 2,582 25,682 3,236 26,135 5,189 26,915 6,888 27,614 8,448 28,490
102.50 929 27,817 1,187 27,836 1,989 27,974 2,539 28,499 4,354 29,179 5,925 29,784 7,498 30,572
105.00 776 30,317 893 30,317 1,529 30,403 1,961 30,843 3,603 31,428 5,083 32,017 6,532 32,689
107.50 776 32,817 786 32,817 1,110 32,868 1,505 33,267 2,967 33,757 4,298 34,295 5,724 34,893
110.00 776 35,317 776 35,317 822 35,317 1,169 35,701 2,338 36,005 3,561 36,550 4,905 37,037
112.50 776 37,817 776 37,817 - - 865 38,153 1,904 38,373 2,950 38,870 - -
115.00 776 40,317 776 40,317 - - 786 40,616 1,486 40,781 2,412 41,013 - -
117.50 776 42,817 - - - - 776 43,098 1,132 43,205 - - - -
120.00 776 45,317 - - - - 776 45,573 895 45,648 - - - -
122.50 776 47,817 - - - - 776 48,080 - - - - - -
125.00 776 50,317 - - - - 776 50,550 - - - - - -
127.50 776 52,817 - - - - - - - - - - - -
130.00 776 55,317 - - - - - - - - - - - -
132.50 776 57,817 - - - - - - - - - - - -
AIR (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,100 155 - - - - - - - - - - - -
3.90 4,900 174 - - - - 4,943 176 5,040 400 5,165 608 - -
4.00 4,700 194 4,708 196 4,724 196 4,743 242 4,872 479 5,019 673 - -
4.10 4,501 219 4,508 222 4,524 222 4,556 299 4,704 525 4,852 742 - -
4.20 4,301 248 4,308 250 4,335 294 4,368 357 4,519 600 4,686 820 - -
4.30 4,101 282 4,108 284 4,133 356 4,180 413 4,367 675 4,536 912 - -
4.40 3,901 321 3,907 323 3,944 420 3,992 497 4,198 752 4,387 997 4,582 1,221
4.50 3,701 367 3,713 401 3,754 484 3,818 555 4,027 844 4,236 1,099 4,432 1,329
4.60 3,501 420 3,520 477 3,576 572 3,643 658 3,874 945 4,086 1,194 4,303 1,411
4.70 3,300 480 3,327 552 3,384 638 3,467 740 3,719 1,047 3,952 1,297 4,172 1,515
4.80 3,099 548 3,134 628 3,206 724 3,291 821 3,582 1,134 3,819 1,389 4,042 1,640
4.90 2,900 638 2,939 723 3,039 814 3,128 922 3,426 1,254 3,684 1,512 3,910 1,744
5.00 2,697 726 2,743 819 2,858 918 2,966 1,023 3,287 1,357 3,550 1,638 3,796 1,868
5.25 2,206 971 2,319 1,075 2,461 1,192 2,579 1,302 2,957 1,659 3,230 1,936 3,502 2,143
5.50 1,731 1,266 1,894 1,389 2,073 1,511 2,221 1,638 2,641 1,975 2,945 2,260 3,225 2,500
5.75 1,377 1,622 1,513 1,742 1,710 1,859 1,894 1,980 2,360 2,323 2,717 2,557 3,025 2,785
6.00 1,085 2,007 1,223 2,134 1,420 2,250 1,601 2,398 2,096 2,710 2,424 2,966 2,741 3,194
6.25 854 2,512 964 2,591 1,146 2,678 1,368 2,771 1,849 3,088 2,189 3,344 2,516 3,558
6.50 645 3,011 787 3,043 946 3,127 1,159 3,217 1,619 3,505 1,996 3,733 2,309 3,966
6.75 494 3,512 592 3,526 752 3,586 945 3,669 1,434 3,911 1,800 4,135 2,122 4,347
7.00 357 4,017 449 4,024 608 4,063 782 4,126 1,270 4,351 1,624 4,557 1,957 4,759
7.25 288 4,517 345 4,516 496 4,548 648 4,586 1,105 4,787 1,447 4,982 1,788 5,182
7.50 239 5,017 244 5,017 385 5,034 509 5,070 962 5,239 1,316 5,419 1,643 5,594
7.75 204 5,517 208 5,517 267 5,528 404 5,552 848 5,699 1,186 5,855 1,495 6,031
8.00 178 6,017 182 6,017 184 6,021 340 6,043 732 6,163 1,053 6,306 1,370 6,472
8.25 158 6,517 - - - - 276 6,533 645 6,636 945 6,760 - -
8.50 155 7,017 - - - - 210 7,024 559 7,112 868 7,231 - -
8.75 155 7,517 - - - - 155 7,524 468 7,584 - - - -
ALB (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
49.00 34,299 1,037 - - - - 34,413 1,072 34,760 1,470 35,194 1,991 - -
50.00 33,799 1,037 33,815 1,037 - - 33,925 1,179 34,475 1,601 34,742 2,130 - -
52.50 32,549 1,092 32,563 1,100 - - 32,703 1,485 33,168 1,946 33,640 2,537 - -
55.00 31,300 1,365 31,312 1,426 - - 31,493 1,831 32,012 2,333 32,519 2,960 - -
57.50 30,050 1,687 30,065 1,798 30,147 2,000 30,319 2,210 30,834 2,755 31,395 3,449 - -
60.00 28,801 2,057 28,821 2,180 28,927 2,404 29,115 2,629 29,656 3,219 30,292 3,943 - -
62.50 27,550 2,476 27,576 2,621 27,798 2,843 27,882 3,090 28,497 3,715 29,213 4,494 - -
65.00 26,301 2,933 26,330 3,083 26,588 3,323 26,696 3,584 27,359 4,248 28,160 5,071 - -
67.50 25,051 3,429 25,090 3,575 25,369 3,829 25,514 4,106 26,239 4,814 27,133 5,666 - -
70.00 23,823 3,925 23,910 4,095 24,147 4,375 24,352 4,676 25,150 5,419 26,127 6,326 27,013 7,049
72.50 22,537 4,437 22,635 4,639 22,893 4,946 23,204 5,263 24,079 6,051 25,151 6,981 26,102 7,763
75.00 21,275 4,961 21,409 5,214 21,720 5,551 22,093 5,902 23,038 6,724 24,202 7,690 25,212 8,412
77.50 20,015 5,505 20,163 5,822 20,582 6,197 20,972 6,568 22,023 7,417 23,275 8,427 24,353 9,194
80.00 18,752 6,073 18,982 6,458 19,417 6,876 19,878 7,265 21,035 8,161 22,376 9,168 23,517 9,921
82.50 17,485 6,671 17,784 7,128 18,308 7,583 18,815 8,001 20,074 8,914 21,506 9,937 22,704 10,637
85.00 16,212 7,305 16,610 7,838 17,212 8,333 17,779 8,764 19,147 9,712 20,666 10,695 21,918 11,388
87.50 14,941 7,984 15,449 8,592 16,144 9,101 16,772 9,564 18,247 10,534 19,848 11,472 21,152 12,176
90.00 13,711 8,711 14,319 9,376 15,113 9,929 15,796 10,361 17,375 11,365 19,057 12,263 20,418 12,975
92.50 12,592 9,472 13,401 10,201 14,110 10,771 14,830 11,227 16,540 12,245 18,297 13,026 19,703 13,836
95.00 11,664 10,277 12,433 11,034 13,154 11,609 13,768 12,083 15,730 13,107 17,559 13,892 19,009 14,704
97.50 10,804 11,136 11,631 11,881 12,327 12,474 13,010 12,900 14,794 13,864 16,769 14,823 18,344 15,591
100.00 9,949 12,106 10,822 12,855 11,666 13,452 12,115 13,875 14,009 14,856 15,674 15,709 17,698 16,519
102.50 9,241 13,158 10,064 13,798 10,926 14,399 11,501 14,806 13,486 15,783 15,349 16,641 16,977 17,449
105.00 8,497 14,123 9,291 14,796 10,222 15,381 10,755 15,773 12,788 16,717 14,677 17,580 16,333 18,439
107.50 7,844 15,355 8,707 15,746 9,551 16,379 10,229 16,764 12,102 17,597 14,035 18,541 15,753 19,446
110.00 7,225 16,648 7,988 16,884 8,920 17,407 9,486 17,707 11,381 18,634 13,657 19,534 14,825 20,421
112.50 6,623 17,919 7,470 17,990 8,263 18,380 8,886 18,747 10,819 19,580 12,818 20,531 14,256 21,403
115.00 6,066 19,205 6,853 19,228 7,754 19,454 8,433 19,778 10,219 20,660 12,245 21,577 13,987 22,454
117.50 5,535 20,523 6,306 20,482 7,154 20,651 7,820 20,847 9,650 21,701 11,692 22,600 13,451 23,528
120.00 5,035 21,744 5,858 21,738 6,657 21,873 7,328 22,050 9,110 22,791 11,172 23,665 - -
122.50 4,560 23,031 5,366 23,003 6,195 23,162 6,865 23,246 8,593 23,869 10,669 24,781 - -
125.00 4,117 24,263 4,944 24,259 5,764 24,329 6,425 24,449 8,119 25,029 10,205 25,898 - -
127.50 3,692 25,521 4,477 25,526 5,360 25,566 6,005 25,675 7,669 26,186 9,774 26,973 - -
130.00 3,307 26,814 4,100 26,777 4,978 26,810 5,615 26,895 7,262 27,376 9,360 28,053 - -
132.50 2,944 28,037 3,779 28,031 4,611 28,050 5,247 28,122 6,873 28,554 8,964 29,210 - -
135.00 2,603 29,295 3,444 29,290 4,267 29,300 4,900 29,366 6,496 29,740 8,581 30,366 - -
137.50 2,295 30,546 3,129 30,538 3,939 30,580 4,569 30,593 6,171 30,915 8,218 31,498 - -
140.00 2,036 31,802 2,840 31,792 3,580 31,829 4,269 31,835 5,799 32,110 7,868 32,599 - -
142.50 1,790 33,051 2,578 33,052 - - 4,003 33,079 5,536 33,329 7,530 33,767 - -
145.00 1,546 34,318 2,334 34,300 - - 3,756 34,598 5,247 34,643 7,213 34,953 - -
147.50 1,283 35,554 2,107 35,550 - - 3,521 35,610 4,987 35,746 6,902 36,124 - -
150.00 1,154 36,808 1,902 36,803 - - 3,277 36,816 4,788 36,958 6,614 37,266 - -
152.50 1,041 38,060 1,696 38,055 - - 3,054 38,082 4,493 38,192 6,332 38,479 - -
155.00 1,037 39,311 1,542 39,309 - - 2,841 39,317 4,266 39,429 6,056 39,695 - -
157.50 1,037 40,563 1,393 40,560 - - 2,637 40,590 4,064 40,662 5,805 40,915 - -
160.00 1,037 41,815 1,243 41,809 - - 2,458 41,837 3,846 42,190 5,551 42,220 - -
162.50 1,037 43,065 1,091 43,061 - - 2,277 43,086 3,637 43,220 5,322 43,311 - -
165.00 1,037 44,316 1,057 44,311 - - 2,121 44,314 3,436 44,452 5,091 44,524 - -
167.50 1,037 45,567 1,052 45,563 - - 1,967 45,565 3,253 45,680 4,878 45,876 - -
170.00 1,037 46,818 1,047 46,815 - - 1,825 46,816 3,078 46,911 4,673 46,994 - -
172.50 1,037 48,068 1,042 48,067 - - 1,683 48,078 2,914 48,104 4,475 48,213 - -
175.00 1,037 49,318 1,037 49,319 - - 1,573 49,327 2,749 49,331 4,285 49,551 - -
177.50 1,037 50,570 1,037 50,569 - - 1,444 50,577 2,603 50,643 4,105 50,790 - -
180.00 1,037 51,820 1,037 51,820 - - 1,350 51,825 2,457 51,888 3,923 52,018 - -
182.50 1,037 53,071 1,037 53,070 - - 1,240 53,074 2,332 53,127 3,760 53,247 - -
185.00 1,037 54,321 1,037 54,320 - - 1,147 54,324 2,197 54,366 3,606 54,468 - -
187.50 1,037 55,573 1,037 55,570 - - 1,137 55,575 2,083 55,579 3,519 55,700 - -
190.00 1,037 56,823 1,037 56,821 - - 1,122 56,824 1,970 56,827 3,375 56,873 - -
192.50 1,037 58,073 1,037 58,071 - - 1,112 58,075 1,867 58,091 3,230 58,110 - -
195.00 1,037 59,323 1,037 59,322 - - 1,107 59,325 1,765 59,334 3,093 59,337 - -
197.50 1,037 60,573 1,037 60,572 - - 1,097 60,575 1,663 60,598 2,968 60,664 - -
200.00 1,037 61,823 1,037 61,823 - - 1,092 61,825 1,573 61,848 2,788 61,903 - -
205.00 1,037 64,324 1,037 64,324 - - 1,077 64,325 1,407 64,341 2,662 64,385 - -
210.00 1,037 66,825 1,037 66,824 - - 1,067 66,823 1,257 66,842 2,440 66,876 - -
215.00 1,037 69,325 1,037 69,326 - - 1,062 69,323 1,227 69,340 2,203 69,364 - -
220.00 1,037 71,826 1,037 71,826 - - 1,057 71,824 1,197 71,829 2,021 71,858 - -
225.00 1,037 74,326 1,037 74,326 - - 1,052 74,325 1,177 74,330 - - - -
230.00 1,037 76,826 1,037 76,826 - - 1,047 76,826 1,152 76,829 - - - -
235.00 1,037 79,327 1,037 79,327 - - 1,042 79,326 1,137 79,327 - - - -
240.00 1,037 81,827 1,037 81,827 - - 1,037 81,827 1,122 81,828 - - - -
245.00 1,037 84,327 1,037 84,327 - - 1,037 84,327 1,112 84,327 - - - -
250.00 1,037 86,827 1,037 86,827 - - 1,037 86,828 1,097 86,827 - - - -
255.00 1,037 89,328 - - - - 1,037 89,328 1,092 89,327 - - - -
260.00 1,037 91,828 - - - - 1,037 91,828 - - - - - -
265.00 1,037 94,328 - - - - 1,037 94,330 - - - - - -
270.00 1,037 96,830 - - - - 1,037 96,830 - - - - - -
275.00 1,037 99,330 - - - - 1,037 99,331 - - - - - -
280.00 1,037 101,830 - - - - 1,037 101,831 - - - - - -
285.00 1,037 104,330 - - - - 1,037 104,331 - - - - - -
290.00 1,037 106,831 - - - - 1,037 106,831 - - - - - -
295.00 1,037 109,331 - - - - 1,037 109,331 - - - - - -
300.00 1,037 111,831 - - - - 1,037 111,831 - - - - - -
310.00 1,037 116,830 - - - - 1,037 116,831 - - - - - -
320.00 1,037 121,832 - - - - 1,037 121,831 - - - - - -
330.00 1,037 126,832 - - - - 1,037 126,832 - - - - - -
340.00 1,037 131,832 - - - - 1,037 131,832 - - - - - -
350.00 1,037 136,832 - - - - 1,037 136,832 - - - - - -
360.00 1,037 141,832 - - - - 1,037 141,832 - - - - - -
370.00 1,037 146,832 - - - - 1,037 146,832 - - - - - -
380.00 1,037 151,831 - - - - 1,037 151,831 - - - - - -
390.00 1,037 156,831 - - - - 1,037 156,833 - - - - - -
400.00 1,037 161,833 - - - - 1,037 161,833 - - - - - -
ALC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,363 174 4,363 176 4,363 176 4,363 195 4,472 407 4,616 628 - -
2.20 4,164 202 4,164 203 4,164 204 4,164 279 4,304 512 4,473 724 - -
2.30 3,964 235 3,964 236 3,964 236 4,004 349 4,133 568 4,320 807 - -
2.40 3,764 274 3,764 275 3,795 309 3,806 417 3,981 669 4,187 917 - -
2.50 3,564 320 3,564 321 3,596 381 3,634 488 3,828 781 4,053 1,003 - -
2.60 3,364 375 3,364 376 3,419 485 3,479 588 3,695 875 3,921 1,135 4,120 1,330
2.70 3,164 437 3,183 460 3,235 550 3,300 682 3,551 985 3,788 1,242 4,004 1,440
2.80 2,964 506 2,983 544 3,056 656 3,159 782 3,417 1,092 3,659 1,360 3,893 1,569
2.90 2,771 582 2,796 643 2,886 754 3,043 893 3,289 1,223 3,547 1,489 3,780 1,699
3.00 2,571 673 2,622 729 2,752 877 2,880 1,018 3,141 1,331 3,429 1,613 3,668 1,829
3.10 2,376 764 2,458 843 2,596 975 2,727 1,146 3,024 1,455 3,316 1,743 3,568 1,958
3.20 2,188 868 2,284 943 2,460 1,115 2,590 1,263 2,909 1,596 3,212 1,866 3,477 2,102
3.30 2,010 959 2,130 1,071 2,295 1,231 2,454 1,391 2,795 1,744 3,115 2,010 3,372 2,238
3.40 1,818 1,087 1,959 1,197 2,157 1,367 2,316 1,519 2,687 1,877 3,003 2,157 3,280 2,386
3.50 1,633 1,214 1,801 1,324 2,023 1,517 2,186 1,665 2,572 2,009 2,909 2,286 3,169 2,517
3.60 1,468 1,342 1,661 1,487 1,895 1,665 2,070 1,828 2,499 2,156 2,839 2,407 3,133 2,630
3.70 1,302 1,494 1,509 1,641 1,779 1,829 1,955 1,962 2,371 2,304 2,728 2,590 3,024 2,810
3.80 1,175 1,664 1,380 1,810 1,662 1,990 1,845 2,125 2,278 2,466 2,635 2,737 2,932 2,975
3.90 1,048 1,857 1,265 1,979 1,544 2,146 1,758 2,275 2,183 2,617 2,543 2,901 2,841 3,123
4.00 961 2,053 1,149 2,155 1,425 2,306 1,641 2,442 2,092 2,781 2,467 3,045 2,771 3,287
4.10 862 2,253 1,028 2,342 1,313 2,471 1,546 2,598 2,003 2,927 2,379 3,200 2,691 3,442
4.20 762 2,447 936 2,529 1,241 2,658 1,452 2,775 1,930 3,090 2,307 3,363 2,620 3,591
4.30 659 2,644 864 2,711 1,157 2,834 1,381 2,939 1,847 3,260 2,235 3,527 2,549 3,755
4.40 570 2,842 771 2,906 1,072 3,013 1,273 3,117 1,754 3,422 2,162 3,688 2,479 3,919
4.50 512 3,043 658 3,095 994 3,191 1,227 3,294 1,685 3,599 2,094 3,854 2,431 4,083
4.60 458 3,260 590 3,290 936 3,368 1,157 3,466 1,626 3,760 2,002 4,019 - -
4.70 415 3,439 516 3,479 848 3,568 1,074 3,654 1,560 3,926 1,946 4,182 - -
4.80 376 3,639 432 3,668 793 3,758 986 3,831 1,492 4,108 1,897 4,359 - -
4.90 343 3,839 337 3,870 737 3,947 944 4,016 1,424 4,284 1,837 4,530 - -
5.00 315 4,039 315 4,058 675 4,132 892 4,199 1,352 4,460 1,770 4,695 - -
5.25 259 4,559 279 4,583 548 4,606 777 4,675 1,231 4,891 1,630 5,129 - -
5.50 219 5,039 254 5,044 - - 663 5,143 1,105 5,347 1,498 5,571 - -
5.75 191 5,539 234 5,544 - - 537 5,624 974 5,812 1,388 6,020 - -
6.00 170 6,039 216 6,044 - - 459 6,106 871 6,273 1,260 6,464 - -
6.25 153 6,539 204 6,544 - - 376 6,583 801 6,739 1,180 6,931 - -
6.50 146 7,039 191 7,044 - - 268 7,083 698 7,215 1,100 7,396 - -
6.75 146 7,539 179 7,543 - - 256 7,583 630 7,692 988 7,845 - -
7.00 146 8,039 - - - - 246 8,055 556 8,171 939 8,329 - -
7.25 146 8,539 - - - - 234 8,555 486 8,642 842 8,787 - -
7.50 146 9,039 - - - - 223 9,055 392 9,142 775 9,257 - -
7.75 146 9,539 - - - - 218 9,555 295 9,614 714 9,735 - -
8.00 146 10,039 - - - - 212 10,054 284 10,112 651 10,236 - -
8.25 146 10,539 - - - - 208 10,554 - - - - - -
8.50 146 11,039 - - - - 203 11,054 - - - - - -
8.75 146 11,539 - - - - 196 11,554 - - - - - -
9.00 146 12,039 - - - - 188 12,054 - - - - - -
9.25 146 12,539 - - - - 182 12,554 - - - - - -
9.50 146 13,039 - - - - 179 13,054 - - - - - -
ALH (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 5,084 415 - - - - 5,147 528 5,278 660 5,424 814 - -
2.50 4,884 472 - - - - 4,958 597 5,107 764 5,274 918 - -
2.60 4,684 534 - - - - 4,782 689 4,954 845 5,123 1,012 - -
2.70 4,484 603 - - - - 4,607 781 4,799 947 4,991 1,138 - -
2.80 4,284 675 4,300 711 4,364 801 4,430 871 4,645 1,049 4,839 1,242 - -
2.90 4,083 752 4,106 798 4,171 879 4,269 962 4,489 1,149 4,706 1,353 - -
3.00 3,882 829 3,911 900 3,991 992 4,138 1,072 4,333 1,252 4,571 1,472 4,775 1,668
3.10 3,682 921 3,725 988 3,866 1,088 3,975 1,180 4,193 1,370 4,455 1,598 4,663 1,812
3.20 3,480 1,013 3,547 1,089 3,699 1,200 3,813 1,289 4,053 1,504 4,319 1,739 4,530 1,938
3.30 3,282 1,105 3,382 1,205 3,531 1,312 3,649 1,412 3,913 1,623 4,202 1,864 4,415 2,100
3.40 3,078 1,209 3,207 1,306 3,364 1,437 3,501 1,535 3,790 1,756 4,085 1,981 4,321 2,236
3.50 2,891 1,313 3,018 1,434 3,193 1,550 3,352 1,658 3,666 1,889 3,966 2,127 4,206 2,381
3.60 2,693 1,416 2,853 1,550 3,038 1,689 3,202 1,796 3,524 2,027 3,847 2,268 4,090 2,528
3.70 2,500 1,532 2,689 1,677 2,882 1,814 3,050 1,920 3,420 2,160 3,748 2,412 3,994 2,672
3.80 2,305 1,660 2,523 1,816 2,744 1,954 2,899 2,057 3,294 2,296 3,628 2,589 3,897 2,798
3.90 2,166 1,788 2,355 1,956 2,585 2,079 2,764 2,181 3,188 2,441 3,528 2,713 3,801 2,945
4.00 2,003 1,928 2,176 2,096 2,443 2,219 2,648 2,319 3,041 2,601 3,448 2,841 3,766 3,089
4.10 1,888 2,080 2,068 2,236 2,299 2,358 2,491 2,458 2,976 2,733 3,389 3,023 3,605 3,238
4.20 1,761 2,232 1,932 2,388 2,154 2,510 2,372 2,608 2,869 2,897 3,266 3,166 3,528 3,383
4.30 1,635 2,396 1,826 2,540 2,027 2,660 2,254 2,759 2,739 3,058 3,144 3,327 3,472 3,527
4.40 1,507 2,560 1,705 2,692 1,922 2,812 2,155 2,910 2,631 3,218 3,063 3,478 3,417 3,687
4.50 1,422 2,732 1,599 2,856 1,815 2,976 2,034 3,062 2,520 3,386 2,981 3,654 3,340 3,849
4.60 1,293 2,934 1,493 3,032 1,709 3,140 1,935 3,225 2,432 3,546 2,900 3,819 3,261 4,008
4.70 1,207 3,138 1,405 3,196 1,602 3,304 1,859 3,392 2,343 3,711 2,817 3,980 3,161 4,184
4.80 1,124 3,341 1,318 3,390 1,522 3,476 1,759 3,567 2,278 3,886 2,735 4,140 3,037 4,346
4.90 1,041 3,545 1,230 3,584 1,445 3,657 1,684 3,741 2,236 4,060 2,652 4,302 2,957 4,507
5.00 960 3,747 1,144 3,777 1,368 3,842 1,582 3,928 2,146 4,236 2,568 4,467 - -
5.25 767 4,252 971 4,271 1,173 4,325 1,391 4,382 1,957 4,665 2,394 4,904 - -
5.50 605 4,754 830 4,765 1,003 4,810 1,225 4,854 1,790 5,124 2,242 5,343 - -
5.75 508 5,255 693 5,262 857 5,302 1,091 5,346 1,650 5,562 2,087 5,776 - -
6.00 432 5,762 593 5,760 741 5,791 954 5,839 1,508 6,032 1,958 6,229 - -
6.25 375 6,262 498 6,259 662 6,283 814 6,329 1,363 6,498 1,828 6,684 - -
6.50 329 6,762 336 6,759 549 6,778 709 6,815 1,245 6,875 1,696 7,136 - -
6.75 293 7,262 300 7,259 - - 601 7,302 1,159 7,439 1,590 7,602 - -
7.00 266 7,762 271 7,762 - - 536 7,796 1,039 7,918 1,483 8,070 - -
7.25 242 8,262 248 8,262 - - 471 8,287 951 8,387 1,375 8,550 - -
7.50 222 8,762 228 8,762 - - 404 8,784 862 8,879 1,296 9,009 - -
7.75 206 9,262 211 9,262 - - 337 9,275 809 9,359 1,218 9,489 - -
8.00 202 9,762 - - - - 268 9,770 757 9,850 - - - -
8.25 202 10,262 - - - - 202 10,270 664 10,338 - - - -
8.50 202 10,762 - - - - 202 10,764 609 10,828 - - - -
8.75 202 11,262 - - - - 202 11,264 554 11,320 - - - -
9.00 202 11,762 - - - - 202 11,764 500 11,810 - - - -
9.25 202 12,262 - - - - 202 12,262 441 12,298 - - - -
9.50 202 12,762 - - - - 202 12,762 381 12,790 - - - -
9.75 202 13,262 - - - - 202 13,262 318 13,290 - - - -
10.00 202 13,762 - - - - 202 13,762 248 13,778 - - - -
10.50 202 14,760 - - - - 202 14,766 - - - - - -
11.00 202 15,762 - - - - 202 15,762 - - - - - -
11.50 202 16,762 - - - - 202 16,766 - - - - - -
12.00 202 17,762 - - - - 202 17,766 - - - - - -
12.50 202 18,762 - - - - 202 18,762 - - - - - -
13.00 202 19,762 - - - - 202 19,762 - - - - - -
13.50 202 20,762 - - - - 202 20,762 - - - - - -
14.00 202 21,762 - - - - 202 21,762 - - - - - -
14.50 202 22,762 - - - - 202 22,762 - - - - - -
15.00 202 23,762 - - - - 202 23,762 - - - - - -
15.50 202 24,762 - - - - 202 24,762 - - - - - -
16.00 202 25,762 - - - - 202 25,762 - - - - - -
16.50 202 26,762 - - - - 202 26,762 - - - - - -
17.00 202 27,762 - - - - 202 27,762 - - - - - -
17.50 202 28,762 - - - - 202 28,762 - - - - - -
18.00 202 29,762 - - - - 202 29,762 - - - - - -
18.50 202 30,762 - - - - - - - - - - - -
19.00 202 31,762 - - - - - - - - - - - -
19.50 202 32,762 - - - - - - - - - - - -
20.00 202 33,762 - - - - - - - - - - - -
21.00 202 35,762 - - - - - - - - - - - -
22.00 202 37,762 - - - - - - - - - - - -
23.00 202 39,762 - - - - - - - - - - - -
24.00 202 41,762 - - - - - - - - - - - -
25.00 202 43,762 - - - - - - - - - - - -
26.00 202 45,762 - - - - - - - - - - - -
27.00 202 47,762 - - - - - - - - - - - -
28.00 202 49,762 - - - - - - - - - - - -
AMC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 34,699 823 34,733 823 34,743 823 34,833 1,080 35,290 2,594 36,038 3,780 - -
38.00 32,699 823 32,731 823 32,809 936 32,890 1,476 33,515 3,085 34,443 4,455 - -
39.00 30,701 823 30,778 823 30,851 1,269 30,975 1,902 31,766 3,759 32,791 5,130 33,900 6,419
40.00 28,702 823 28,778 967 28,926 1,664 29,091 2,421 30,087 4,407 31,257 5,958 32,383 7,243
41.00 26,710 1,002 26,841 1,367 27,020 2,215 27,247 3,009 28,441 5,190 29,723 6,858 30,972 8,186
42.00 24,710 1,316 24,889 1,845 25,148 2,877 25,441 3,707 26,874 6,018 28,265 7,762 29,579 9,191
43.00 22,710 1,747 22,890 2,425 23,331 3,625 23,725 4,524 25,317 7,010 26,848 8,737 28,184 10,173
44.00 20,737 2,371 21,087 3,134 21,567 4,459 22,031 5,488 23,866 8,002 25,432 9,722 26,913 11,202
45.00 18,765 3,116 19,255 3,921 19,830 5,428 20,396 6,432 22,420 9,044 24,130 10,857 25,665 12,368
46.00 16,810 3,942 17,465 4,902 18,177 6,512 18,860 7,545 21,049 10,175 22,853 11,976 24,375 13,496
47.00 14,884 4,863 15,556 6,028 16,365 7,631 17,326 8,680 19,744 11,302 21,556 13,112 23,232 14,639
48.00 13,010 5,895 13,909 7,349 14,861 8,929 15,922 9,974 18,447 12,600 20,437 14,418 22,125 15,954
49.00 11,187 7,052 12,351 8,753 13,478 10,257 14,343 11,257 17,274 13,858 19,275 15,695 20,640 17,237
50.00 9,398 8,367 10,885 10,272 12,115 11,686 13,127 12,705 15,863 15,219 17,850 16,974 19,614 18,527
52.50 6,156 12,623 7,594 14,371 9,131 15,574 10,268 16,439 13,232 18,526 15,387 20,561 17,205 22,059
55.00 3,817 17,454 5,015 18,895 6,655 19,833 7,820 20,570 10,953 22,309 13,177 23,941 15,084 25,337
57.50 2,149 22,399 3,185 23,701 4,702 24,390 5,900 24,601 8,988 26,332 11,192 27,822 13,080 29,090
60.00 1,130 27,591 1,850 28,642 3,284 29,142 4,323 29,337 7,311 30,559 9,415 31,863 11,330 33,122
62.50 823 32,390 1,141 33,090 2,193 33,375 3,186 33,696 5,867 34,947 7,945 36,112 9,803 37,224
65.00 823 37,390 823 38,030 1,420 38,211 2,301 38,443 4,631 39,452 6,679 40,474 8,345 41,491
67.50 823 42,390 823 43,033 895 43,106 1,572 43,275 3,729 44,031 5,490 44,895 7,260 45,841
70.00 823 47,390 823 48,001 823 48,061 1,074 48,152 2,984 48,747 4,581 49,510 6,147 50,278
72.50 823 52,390 823 52,995 - - 823 53,096 2,290 53,545 3,775 54,120 - -
75.00 823 57,390 823 58,002 - - 823 58,030 1,743 58,344 3,234 58,838 - -
77.50 823 62,390 - - - - 823 63,042 1,426 63,216 2,563 63,623 - -
80.00 823 67,390 - - - - 823 67,987 1,078 68,136 2,081 68,490 - -
82.50 823 72,390 - - - - 823 72,982 868 73,144 - - - -
85.00 823 77,390 - - - - 823 77,977 823 78,034 - - - -
87.50 823 82,390 - - - - 823 83,002 823 83,062 - - - -
90.00 823 87,390 - - - - - - - - - - - -
ANA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,398 295 10,404 295 10,421 309 10,435 401 10,547 690 10,733 1,059 - -
57.50 9,898 295 9,905 297 9,927 397 9,950 516 10,098 840 10,330 1,243 - -
60.00 9,398 330 9,407 385 9,440 514 9,472 650 9,656 1,018 9,924 1,440 - -
62.50 8,898 430 8,909 512 8,954 651 8,997 809 9,227 1,202 9,536 1,667 9,804 1,978
65.00 8,399 556 8,414 655 8,475 805 8,531 980 8,809 1,419 9,159 1,886 9,438 2,224
67.50 7,898 719 7,921 822 8,002 982 8,074 1,174 8,400 1,635 8,780 2,145 9,110 2,494
70.00 7,399 899 7,430 1,004 7,536 1,177 7,714 1,380 8,010 1,888 8,438 2,409 8,772 2,757
72.50 6,898 1,095 6,945 1,207 7,127 1,391 7,285 1,609 7,623 2,145 8,093 2,664 8,434 3,035
75.00 6,398 1,300 6,466 1,427 6,715 1,626 6,861 1,858 7,261 2,418 7,748 2,970 8,142 3,345
77.50 5,895 1,517 6,037 1,663 6,275 1,880 6,438 2,117 6,906 2,716 7,441 3,270 7,840 3,645
80.00 5,393 1,750 5,574 1,920 5,850 2,147 6,038 2,406 6,558 3,007 7,133 3,565 7,539 3,947
82.50 4,906 1,999 5,091 2,197 5,435 2,440 5,649 2,702 6,238 3,336 6,824 3,899 7,261 4,287
85.00 4,415 2,271 4,678 2,495 5,029 2,747 5,271 3,021 5,919 3,673 6,541 4,238 6,998 4,626
87.50 3,914 2,566 4,242 2,812 4,635 3,070 4,906 3,350 5,609 3,997 6,271 4,570 6,735 4,962
90.00 3,493 2,887 3,804 3,148 4,216 3,414 4,528 3,692 5,241 4,395 5,928 4,879 6,418 5,286
92.50 3,145 3,238 3,423 3,503 3,881 3,753 4,172 4,052 5,046 4,733 5,727 5,293 6,228 5,675
95.00 2,823 3,616 3,112 3,859 3,539 4,103 3,841 4,410 4,768 5,095 5,495 5,737 6,005 6,046
97.50 2,527 4,010 2,818 4,236 3,240 4,469 3,553 4,792 4,531 5,489 5,267 6,028 5,781 6,420
100.00 2,253 4,466 2,546 4,634 2,958 4,874 3,293 5,195 4,284 5,887 5,038 6,412 5,557 6,792
102.50 2,001 4,968 2,293 5,092 2,693 5,310 3,027 5,602 4,035 6,280 4,797 6,811 5,329 7,176
105.00 1,769 5,469 2,058 5,564 2,446 5,747 2,801 6,028 3,832 6,686 4,603 7,210 5,142 7,578
107.50 1,555 5,974 1,844 6,042 2,219 6,203 2,583 6,464 3,628 7,110 4,413 7,608 4,957 7,980
110.00 1,359 6,480 1,645 6,536 2,008 6,663 2,364 6,905 3,416 7,530 4,222 8,009 4,772 8,384
112.50 1,175 6,984 1,461 7,020 1,817 7,132 2,185 7,362 3,218 7,950 4,020 8,435 4,588 8,785
115.00 1,010 7,490 1,298 7,515 1,649 7,609 1,995 7,814 3,056 8,388 3,840 8,857 - -
117.50 859 7,990 1,146 8,005 1,492 8,113 1,827 8,287 2,885 8,829 3,688 9,283 - -
120.00 734 8,491 1,008 8,502 1,348 8,593 1,686 8,831 2,713 9,270 3,534 9,707 - -
122.50 612 8,993 886 8,998 1,215 9,077 1,529 9,302 2,553 9,712 3,372 10,133 - -
125.00 504 9,493 - - - - 1,419 9,771 2,421 10,164 3,208 10,579 - -
127.50 416 9,994 - - - - 1,303 10,253 2,285 10,624 3,067 11,025 - -
130.00 327 10,494 - - - - 1,185 10,733 2,148 11,084 2,946 11,470 - -
132.50 295 10,994 - - - - 1,071 11,214 2,012 11,543 2,822 11,914 - -
135.00 295 11,494 - - - - 985 11,699 1,907 12,001 2,697 12,354 - -
137.50 295 11,994 - - - - 896 12,186 1,803 12,473 2,567 12,813 - -
140.00 295 12,494 - - - - 807 12,672 1,698 12,946 2,439 13,276 - -
142.50 295 12,994 - - - - 740 13,161 1,593 13,417 2,345 13,738 - -
145.00 295 13,494 - - - - 675 13,654 1,492 13,889 - - - -
147.50 295 13,994 - - - - 601 14,145 1,416 14,360 - - - -
150.00 295 14,494 - - - - 541 14,637 1,336 14,843 - - - -
152.50 295 14,994 - - - - 490 15,130 1,259 15,325 - - - -
155.00 295 15,494 - - - - 447 15,623 - - - - - -
157.50 295 15,994 - - - - 403 16,118 - - - - - -
160.00 295 16,494 - - - - 357 16,614 - - - - - -
162.50 295 16,994 - - - - 339 17,108 - - - - - -
165.00 295 17,494 - - - - 333 17,605 - - - - - -
167.50 295 17,994 - - - - 327 18,102 - - - - - -
170.00 295 18,494 - - - - 323 18,597 - - - - - -
ANB (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 4,300 39,949 8,107 41,438
120.00 3,625 42,456 7,259 43,771
122.50 3,065 44,966 6,544 46,173
125.00 2,523 47,469 6,028 48,578
127.50 2,084 49,973 5,412 50,971
130.00 1,641 52,473 4,863 53,416
132.50 1,479 54,973 4,394 55,851
135.00 1,479 57,473 3,945 58,279
137.50 1,479 59,973 3,508 60,740
140.00 1,479 62,473 3,164 63,197
142.50 1,479 64,973 2,851 65,658
145.00 1,479 67,473 2,519 68,123
147.50 1,479 69,973 2,225 70,595
150.00 1,479 72,473 2,072 73,072
152.50 1,479 74,973 1,818 75,544
155.00 1,479 77,473 1,669 78,030
157.50 1,479 79,973 1,639 80,511
160.00 1,479 82,473 1,609 82,993
162.50 1,479 84,973 1,589 85,480
165.00 1,479 87,473 1,569 87,966
167.50 1,479 89,973 1,549 90,453
170.00 1,479 92,473 1,539 92,944
172.50 1,479 94,973 1,529 95,437
175.00 1,479 97,473 1,519 97,927
177.50 1,479 99,973 1,509 100,419
180.00 1,479 102,473 1,499 102,910
182.50 1,479 104,973 1,489 105,404
185.00 1,479 107,473 1,479 107,897
187.50 1,479 109,973 1,479 110,395
190.00 1,479 112,473 1,479 112,887
192.50 1,479 114,973 - -
195.00 1,479 117,473 - -
197.50 1,479 119,973 - -
200.00 1,479 122,473 - -
205.00 1,479 127,473 - -
210.00 1,479 132,473 - -
215.00 1,479 137,473 - -
220.00 1,479 142,473 - -
225.00 1,479 147,473 - -
BCM (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,132 44 - - - - 2,132 75 - - - - - -
3.60 2,032 44 - - - - 2,033 80 2,033 103 - - - -
3.70 1,932 44 - - - - 1,933 85 1,933 112 - - - -
3.80 1,832 44 - - - - 1,833 93 1,833 121 - - - -
3.90 1,732 44 - - - - 1,733 103 1,733 132 - - - -
4.00 1,632 45 - - - - 1,633 113 1,633 176 - - - -
4.10 1,532 48 1,533 93 1,533 113 1,533 127 1,533 214 1,533 281 - -
4.20 1,432 52 1,433 105 1,433 125 1,433 140 1,433 266 1,433 330 1,433 427
4.30 1,333 57 1,333 121 1,333 143 1,333 186 1,333 316 1,333 388 1,333 467
4.40 1,233 64 1,233 150 1,233 191 1,233 246 1,233 359 1,233 433 1,233 519
4.50 1,133 76 1,133 194 1,133 234 1,133 285 1,133 417 1,133 497 1,133 582
4.60 1,033 92 1,033 238 1,033 292 1,033 348 1,033 470 1,033 547 1,033 638
4.70 933 112 933 312 933 347 933 406 933 534 933 609 990 698
4.80 833 139 833 379 833 428 833 483 858 600 874 673 902 761
4.90 747 172 748 460 755 503 755 545 776 667 789 748 848 832
5.00 645 216 647 543 652 582 653 620 695 721 726 801 797 896
5.25 414 355 418 761 427 774 434 819 503 909 583 977 672 1,054
5.50 248 585 248 1,010 256 1,010 265 1,029 379 1,122 458 1,192 556 1,266
5.75 146 834 146 1,266 152 1,271 158 1,277 275 1,332 369 1,397 462 1,465
6.00 96 1,085 107 1,515 119 1,520 129 1,525 199 1,565 286 1,602 397 1,667
6.25 76 1,343 87 1,765 100 1,770 111 1,774 145 1,789 214 1,830 321 1,885
6.50 64 1,571 76 2,015 87 2,019 99 2,023 132 2,037 158 2,052 256 2,095
6.75 56 1,821 67 2,265 80 2,269 89 2,273 121 2,285 148 2,299 211 2,314
7.00 51 2,071 61 2,515 73 2,519 84 2,521 112 2,535 137 2,548 161 2,560
7.25 47 2,321 57 2,763 68 2,767 79 2,771 107 2,783 128 2,795 150 2,809
7.50 44 2,571 53 3,013 64 3,017 73 3,021 100 3,032 121 3,044 140 3,057
7.75 44 2,821 49 3,263 61 3,267 71 3,271 92 3,281 115 3,293 - -
8.00 44 3,071 47 3,513 - - 67 3,520 88 3,531 108 3,543 - -
BEA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 798 16 800 16 800 17 800 23 800 51 812 94 - -
8.50 748 16 752 16 750 19 750 25 758 65 766 111 782 138
8.75 698 16 702 17 705 21 706 37 709 83 726 129 742 159
9.00 648 16 652 19 655 24 656 53 664 97 687 148 705 179
9.25 598 16 602 21 610 35 610 71 622 117 647 168 666 202
9.50 548 20 552 25 565 50 566 87 578 136 608 194 633 225
9.75 498 27 505 37 520 65 522 106 537 160 572 218 600 250
10.00 450 35 457 48 476 83 478 131 498 185 540 245 567 278
10.50 350 63 370 88 397 125 402 182 426 238 476 298 511 336
11.00 256 109 285 141 318 183 326 242 361 298 418 363 456 399
11.50 170 175 211 211 252 247 262 312 307 365 371 422 412 455
12.00 108 264 149 292 195 320 203 388 255 442 319 498 361 534
12.50 65 359 104 373 149 398 156 476 208 520 277 574 320 607
13.00 37 456 68 466 111 485 115 563 173 601 242 651 286 682
13.50 24 556 42 561 79 573 87 652 141 685 210 732 250 761
14.00 19 656 27 656 57 666 61 744 113 774 181 815 223 842
14.50 16 756 23 756 39 762 49 841 90 863 157 900 194 928
15.00 16 856 20 856 27 856 29 938 69 954 135 989 175 1,012
15.50 16 956 19 956 24 956 27 1,033 61 1,050 116 1,078 149 1,100
16.00 16 1,056 16 1,056 21 1,056 24 1,133 43 1,142 98 1,170 132 1,188
16.50 16 1,156 16 1,156 20 1,156 21 1,233 31 1,242 81 1,262 - -
17.00 16 1,256 16 1,256 - - 20 1,333 28 1,336 68 1,355 - -
17.50 16 1,356 - - - - 19 1,430 27 1,436 59 1,450 - -
18.00 16 1,456 - - - - 17 1,530 25 1,536 51 1,546 - -
18.50 16 1,556 - - - - 17 1,628 24 1,628 - - - -
19.00 16 1,656 - - - - 16 1,728 23 1,728 - - - -
19.50 16 1,756 - - - - - - - - - - - -
20.00 16 1,856 - - - - - - - - - - - -
21.00 16 2,056 - - - - - - - - - - - -
BIU (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 17,964 497 - - - - - - - - - -
62.50 - - 17,591 497 - - - - - - - - - -
65.00 - - 17,217 497 - - - - - - - - - -
67.50 - - 16,845 497 - - - - - - - - - -
70.00 16,428 497 16,472 497 - - 16,577 502 16,832 592 17,075 771 - -
72.50 16,053 497 16,099 497 - - 16,216 522 16,490 686 16,725 891 - -
75.00 15,679 497 15,727 497 - - 15,855 610 16,148 785 16,376 1,024 - -
77.50 15,304 574 15,351 577 - - 15,496 711 15,809 890 16,031 1,132 - -
80.00 14,928 665 14,979 667 - - 15,140 811 15,467 1,007 15,691 1,277 - -
82.50 14,553 766 14,609 787 14,688 862 14,765 928 15,111 1,127 15,356 1,429 - -
85.00 14,178 876 14,238 906 14,286 982 14,408 1,046 14,762 1,258 15,026 1,577 - -
87.50 13,802 996 13,827 1,034 13,937 1,107 14,056 1,176 14,415 1,394 14,702 1,728 - -
90.00 13,427 1,125 13,459 1,164 13,576 1,242 13,705 1,308 14,075 1,536 14,382 1,910 - -
92.50 13,053 1,261 13,089 1,303 13,217 1,376 13,354 1,447 13,738 1,687 14,068 2,090 - -
95.00 12,678 1,403 12,743 1,442 12,861 1,524 13,007 1,596 13,408 1,842 13,760 2,270 - -
97.50 12,302 1,548 12,376 1,588 12,506 1,670 12,679 1,746 13,084 2,006 13,458 2,448 - -
100.00 11,928 1,697 11,989 1,740 12,153 1,826 12,326 1,908 12,762 2,175 13,160 2,659 - -
102.50 11,543 1,846 11,624 1,894 11,838 1,986 11,978 2,070 12,447 2,351 12,867 2,870 - -
105.00 11,165 1,998 11,260 2,052 11,447 2,159 11,634 2,243 12,136 2,540 12,581 3,080 - -
107.50 10,788 2,150 10,898 2,216 11,091 2,329 11,289 2,429 11,833 2,746 12,299 3,285 - -
110.00 10,417 2,304 10,531 2,383 10,780 2,510 10,954 2,611 11,534 2,949 12,024 3,508 - -
112.50 10,043 2,461 10,197 2,555 10,436 2,693 10,632 2,806 11,241 3,180 11,753 3,754 - -
115.00 9,690 2,620 9,846 2,732 10,097 2,885 10,308 3,000 10,954 3,456 11,488 3,990 12,136 4,632
117.50 9,296 2,782 9,487 2,922 9,762 3,082 9,990 3,204 10,672 3,653 11,228 4,224 11,896 4,872
120.00 8,914 2,948 9,101 3,112 9,433 3,284 9,678 3,415 10,393 3,883 10,972 4,458 11,664 5,114
122.50 8,561 3,122 8,781 3,312 9,110 3,497 9,371 3,628 10,123 4,127 10,720 4,712 11,435 5,362
125.00 8,166 3,302 8,435 3,515 8,792 3,711 9,068 3,855 9,857 4,394 10,476 4,977 11,209 5,631
127.50 7,781 3,487 8,091 3,727 8,479 3,937 8,773 4,085 9,595 4,657 10,235 5,240 10,988 5,900
130.00 7,437 3,683 7,754 3,945 8,170 4,168 8,482 4,316 9,341 4,914 10,000 5,503 10,772 6,170
132.50 7,069 3,889 7,423 4,174 7,864 4,402 8,198 4,562 9,089 5,172 9,768 5,696 10,560 6,438
135.00 6,707 4,102 7,095 4,405 7,565 4,651 7,921 4,811 8,729 5,452 9,541 6,027 10,352 6,698
137.50 6,338 4,329 6,776 4,652 7,271 4,893 7,642 5,053 8,494 5,740 9,319 6,308 10,147 6,958
140.00 5,978 4,567 6,455 4,878 6,982 5,139 7,368 5,300 8,265 6,023 9,103 6,597 9,948 7,244
142.50 5,628 4,812 6,156 5,125 6,712 5,389 7,104 5,553 8,037 6,307 8,769 6,885 9,752 7,539
145.00 5,320 5,075 5,830 5,390 6,427 5,649 6,842 5,811 7,817 6,592 8,566 7,174 9,560 7,833
147.50 5,080 5,323 5,583 5,659 6,158 5,918 6,576 6,110 7,602 6,881 8,365 7,459 9,352 8,133
150.00 4,844 5,603 5,285 5,924 5,895 6,181 6,329 6,393 7,391 7,188 8,169 7,738 9,056 8,295
152.50 4,584 5,894 5,007 6,197 5,643 6,465 6,088 6,708 7,185 7,493 7,977 8,124 8,879 8,574
155.00 4,387 6,192 4,725 6,486 5,397 6,770 5,851 7,035 6,983 7,801 7,790 8,278 8,705 8,854
157.50 4,148 6,567 4,509 6,787 5,155 7,095 5,618 7,344 6,786 8,201 7,606 8,551 8,534 9,154
160.00 3,952 6,949 4,302 7,140 4,905 7,438 5,390 7,656 6,595 8,387 7,426 8,847 8,367 9,463
162.50 3,754 7,333 4,102 7,493 4,694 7,775 5,170 7,989 6,408 8,626 7,251 9,144 8,202 9,764
165.00 3,563 7,713 3,907 7,860 4,481 8,104 4,962 8,324 6,224 8,947 7,078 9,440 8,041 10,064
167.50 3,385 8,098 3,721 8,221 4,280 8,454 4,770 8,655 6,047 9,267 6,911 9,742 7,884 10,365
170.00 3,201 8,477 3,540 8,585 4,086 8,809 4,584 8,989 5,874 9,574 6,747 10,066 7,729 10,665
172.50 3,041 8,858 3,367 8,949 3,897 9,154 4,402 9,328 5,702 9,885 6,584 10,385 - -
175.00 2,868 9,238 3,216 9,317 3,756 9,504 4,226 9,668 5,537 10,204 6,429 10,693 - -
177.50 2,709 9,616 3,054 9,687 3,580 9,864 4,056 10,016 5,378 10,540 6,273 11,007 - -
180.00 2,562 9,995 2,885 10,045 - - 3,892 10,367 5,221 10,876 6,124 11,323 - -
182.50 2,406 10,373 2,750 10,417 - - 3,733 10,715 5,068 11,190 5,977 11,638 - -
185.00 2,267 10,751 2,605 10,787 - - 3,578 11,059 4,859 11,516 5,834 11,956 - -
187.50 2,127 11,127 2,467 11,157 - - 3,432 11,417 - - 5,693 12,280 - -
190.00 1,993 11,515 2,335 11,542 - - 3,290 11,777 - - 5,556 12,602 - -
192.50 1,861 11,883 2,208 11,914 - - 3,185 12,138 - - 5,423 12,932 - -
195.00 1,734 12,259 2,075 12,289 - - 3,052 12,493 - - 5,291 13,263 - -
197.50 1,611 12,633 1,960 12,656 - - 2,889 12,822 - - 5,165 13,593 - -
200.00 1,493 13,014 1,847 13,029 - - 2,798 13,188 - - 5,039 13,920 - -
205.00 1,276 13,765 1,647 13,776 - - - - - - - - - -
210.00 1,087 14,516 1,451 14,525 - - - - - - - - - -
215.00 928 15,267 1,275 15,272 - - - - - - - - - -
220.00 734 16,017 1,133 16,021 - - - - - - - - - -
225.00 633 16,767 993 16,767 - - - - - - - - - -
230.00 549 17,517 869 17,517 - - - - - - - - - -
235.00 497 18,267 753 18,265 - - - - - - - - - -
240.00 497 19,017 660 19,016 - - - - - - - - - -
245.00 497 19,767 567 19,766 - - - - - - - - - -
250.00 - - 505 20,517 - - - - - - - - - -
255.00 - - 503 21,267 - - - - - - - - - -
260.00 - - 500 22,017 - - - - - - - - - -
BLI (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,430 333 10,434 334 - - 10,478 460 10,614 638 10,782 808 - -
82.50 10,280 334 10,285 373 - - 10,334 505 10,485 684 10,663 875 - -
85.00 10,130 371 10,135 415 - - 10,192 552 10,356 740 10,546 942 - -
87.50 9,980 412 9,985 462 - - 10,050 602 10,229 800 10,429 1,009 - -
90.00 9,830 455 9,838 508 - - 9,910 651 10,103 857 10,316 1,075 - -
92.50 9,681 502 9,689 557 - - 9,771 706 9,978 916 10,201 1,142 - -
95.00 9,531 549 9,540 608 - - 9,632 761 9,854 979 10,090 1,217 - -
97.50 9,380 600 9,392 659 - - 9,494 817 9,732 1,046 9,980 1,296 - -
100.00 9,231 658 9,244 714 - - 9,357 875 9,611 1,112 9,871 1,375 - -
102.50 9,080 713 9,096 769 - - 9,221 935 9,491 1,179 9,764 1,454 - -
105.00 8,931 771 8,948 825 - - 9,087 1,004 9,373 1,246 9,656 1,533 - -
107.50 8,781 828 8,801 882 - - 8,953 1,068 9,256 1,319 9,552 1,612 - -
110.00 8,630 886 8,655 941 - - 8,820 1,132 9,141 1,394 9,448 1,690 - -
112.50 8,480 944 8,510 1,002 - - 8,690 1,201 9,026 1,469 9,346 1,776 - -
115.00 8,331 1,005 8,363 1,064 - - 8,560 1,272 8,913 1,545 9,244 1,867 - -
117.50 8,181 1,065 8,218 1,127 - - 8,430 1,342 8,802 1,620 9,144 1,958 - -
120.00 8,031 1,127 8,074 1,192 8,176 1,293 8,302 1,414 8,692 1,699 9,047 2,050 - -
122.50 7,882 1,188 7,931 1,258 8,042 1,365 8,176 1,487 8,582 1,780 8,948 2,141 - -
125.00 7,731 1,250 7,788 1,325 7,908 1,438 8,050 1,565 8,475 1,864 8,853 2,232 - -
127.50 7,582 1,313 7,646 1,395 7,775 1,510 7,927 1,643 8,368 1,950 8,757 2,321 - -
130.00 7,433 1,377 7,505 1,464 7,644 1,583 7,804 1,722 8,264 2,035 8,664 2,409 - -
132.50 7,283 1,440 7,364 1,534 7,513 1,669 7,684 1,800 8,160 2,119 8,571 2,502 - -
135.00 7,134 1,505 7,224 1,608 7,385 1,748 7,653 1,881 8,058 2,203 8,481 2,604 - -
137.50 6,985 1,572 7,086 1,682 7,248 1,827 7,552 1,968 7,956 2,293 8,391 2,708 - -
140.00 6,837 1,639 6,948 1,763 7,206 1,908 7,433 2,053 7,856 2,412 8,302 2,810 - -
142.50 6,688 1,707 6,810 1,840 7,096 1,989 7,315 2,140 7,758 2,479 8,215 2,913 - -
145.00 6,540 1,778 6,676 1,920 6,972 2,076 7,198 2,226 7,661 2,574 8,128 3,016 - -
147.50 6,392 1,850 6,529 2,000 6,848 2,162 7,083 2,313 7,564 2,667 8,042 3,117 - -
150.00 6,244 1,923 6,468 2,082 6,725 2,250 6,970 2,405 7,469 2,765 7,958 3,216 - -
152.50 6,097 1,998 6,335 2,164 6,603 2,337 6,858 2,500 7,376 2,863 7,875 3,316 8,299 3,680
155.00 5,950 2,073 6,203 2,251 6,483 2,426 6,746 2,594 7,284 2,961 7,792 3,415 8,225 3,782
157.50 5,790 2,150 6,073 2,339 6,366 2,520 6,637 2,689 7,192 3,061 7,711 3,519 8,151 3,889
160.00 5,683 2,230 5,945 2,425 6,249 2,615 6,529 2,784 7,102 3,171 7,631 3,631 8,077 4,004
162.50 5,545 2,310 5,816 2,514 6,133 2,709 6,423 2,878 7,013 3,281 7,552 3,744 8,006 4,120
165.00 5,402 2,393 5,688 2,608 6,019 2,804 6,318 2,979 6,925 3,391 7,474 3,857 7,934 4,237
167.50 5,260 2,479 5,565 2,701 5,907 2,898 6,214 3,081 6,839 3,500 7,397 3,971 7,864 4,353
170.00 5,119 2,564 5,441 2,795 5,797 2,999 6,112 3,182 6,754 3,663 7,320 4,084 7,794 4,465
172.50 4,979 2,652 5,313 2,889 5,687 3,101 6,011 3,281 6,669 3,721 7,245 4,195 7,726 4,578
175.00 4,840 2,745 5,187 2,988 5,579 3,204 5,911 3,380 6,586 3,830 7,171 4,305 7,658 4,690
177.50 4,702 2,837 5,072 3,084 5,473 3,305 5,812 3,477 6,504 3,936 7,098 4,415 7,590 4,802
180.00 4,566 2,929 4,954 3,180 5,365 3,404 5,711 3,578 6,424 4,042 7,025 4,524 7,524 4,915
182.50 4,431 3,029 4,838 3,279 5,261 3,506 5,605 3,680 6,343 4,155 6,954 4,634 7,459 5,027
185.00 4,299 3,128 4,722 3,377 5,159 3,607 5,508 3,784 6,265 4,274 6,883 4,744 7,395 5,140
187.50 4,168 3,224 4,609 3,477 5,056 3,713 5,411 3,887 6,187 4,394 6,813 4,860 7,331 5,251
190.00 4,056 3,329 4,497 3,581 4,956 3,816 5,317 3,992 6,110 4,514 6,744 4,983 7,284 5,364
192.50 3,946 3,414 4,387 3,689 4,856 3,922 5,224 4,098 6,070 4,633 6,731 5,097 7,277 5,472
195.00 3,840 3,516 4,278 3,795 4,758 4,029 5,077 4,199 6,056 4,698 6,723 5,150 7,270 5,526
197.50 3,711 3,638 4,161 3,903 4,613 4,138 5,039 4,315 5,887 4,872 6,543 5,350 7,083 5,737
200.00 3,642 3,742 4,096 4,011 4,555 4,249 4,947 4,424 5,814 4,989 6,478 5,470 7,023 5,859
205.00 3,442 3,963 3,863 4,235 4,380 4,471 4,775 4,648 5,671 5,221 6,349 5,708 6,905 6,101
210.00 3,258 4,193 3,702 4,463 4,201 4,699 4,607 4,873 5,533 5,454 6,225 5,946 6,789 6,344
215.00 3,084 4,431 3,477 4,698 4,058 4,931 4,443 5,104 5,398 5,709 6,103 6,184 - -
220.00 2,915 4,674 3,321 4,937 3,866 5,168 4,285 5,338 5,268 5,964 5,983 6,422 - -
225.00 2,753 4,926 3,131 5,181 3,708 5,406 4,134 5,577 5,139 6,220 5,866 6,676 - -
230.00 2,597 5,218 2,990 5,430 3,555 5,651 3,985 5,824 5,015 6,469 5,753 6,935 - -
235.00 2,435 5,495 2,856 5,683 3,408 5,900 3,843 6,086 4,894 6,718 5,642 7,189 - -
240.00 2,301 5,797 2,708 5,939 3,272 6,156 3,711 6,351 4,776 6,966 5,535 7,443 - -
245.00 2,163 6,101 2,584 6,265 3,081 6,428 3,581 6,613 4,663 7,222 5,429 7,696 - -
250.00 2,044 6,398 2,464 6,550 3,019 6,702 3,461 6,881 4,550 7,491 5,326 7,951 - -
255.00 1,912 6,700 2,343 6,837 2,896 6,986 3,341 7,154 4,443 7,759 5,226 8,204 - -
260.00 1,804 6,998 2,209 7,134 2,779 7,262 3,214 7,430 4,337 8,024 5,127 8,458 - -
265.00 1,685 7,296 2,098 7,431 2,635 7,615 3,113 7,701 4,234 8,286 5,031 8,718 - -
270.00 1,578 7,598 1,993 7,726 2,523 7,914 3,007 7,973 4,133 8,549 4,938 8,988 - -
275.00 1,478 7,906 1,893 8,021 2,418 8,203 2,903 8,355 4,037 8,812 4,846 9,254 - -
280.00 1,382 8,202 1,798 8,314 2,316 8,493 2,825 8,633 3,942 9,075 4,757 9,521 - -
285.00 1,291 8,504 1,706 8,610 2,219 8,785 2,729 8,924 3,850 9,348 4,670 9,788 - -
290.00 1,210 8,807 1,618 8,904 2,124 9,074 2,635 9,216 3,760 9,627 4,584 10,055 - -
295.00 1,122 9,108 1,536 9,150 2,034 9,356 2,545 9,510 3,672 9,902 4,502 10,321 - -
300.00 1,050 9,409 1,457 9,447 1,947 9,646 2,457 9,804 3,588 10,175 4,420 10,587 - -
310.00 901 10,012 1,309 10,039 - - 2,291 10,374 3,425 10,722 4,263 11,122 - -
320.00 774 10,614 1,174 10,636 - - 2,137 10,941 3,269 11,270 4,113 11,666 - -
330.00 663 11,215 1,055 11,231 - - 1,993 11,520 3,122 11,827 3,969 12,221 - -
340.00 567 11,817 945 11,827 - - 1,859 12,110 2,983 12,393 3,832 12,774 - -
350.00 478 12,418 845 12,425 - - 1,735 12,586 2,850 12,956 3,700 13,327 - -
360.00 406 13,019 755 13,023 - - 1,618 13,170 2,724 13,520 - - - -
370.00 340 13,619 676 13,622 - - 1,511 13,753 2,605 14,086 - - - -
380.00 336 14,220 604 14,221 - - 1,410 14,336 2,492 14,651 - - - -
390.00 335 14,820 538 14,820 - - 1,318 14,926 2,386 15,227 - - - -
400.00 334 15,421 481 15,419 - - 1,230 15,515 2,282 15,805 - - - -
410.00 333 16,021 427 16,019 - - 1,149 16,105 2,185 16,381 - - - -
420.00 333 16,621 382 16,619 - - 1,073 16,694 2,094 16,958 - - - -
430.00 333 17,221 354 17,218 - - 1,004 17,284 2,005 17,532 - - - -
440.00 333 17,821 351 17,819 - - 938 17,879 1,920 18,109 - - - -
450.00 333 18,421 347 18,419 - - 879 18,472 1,842 18,694 - - - -
460.00 333 19,021 345 19,019 - - 822 19,066 1,766 19,278 - - - -
470.00 333 19,621 342 19,620 - - 768 19,660 1,694 19,864 - - - -
480.00 333 20,221 340 20,220 - - 719 20,253 1,625 20,449 - - - -
490.00 333 20,821 339 20,820 - - 673 20,850 1,559 21,032 - - - -
500.00 333 21,421 338 21,420 - - 631 21,446 1,497 21,615 - - - -
510.00 333 22,021 - - - - 591 22,044 1,437 22,200 - - - -
520.00 333 22,621 - - - - 554 22,640 1,380 22,791 - - - -
530.00 333 23,221 - - - - 519 23,236 1,325 23,382 - - - -
540.00 333 23,821 - - - - 487 23,833 1,273 23,974 - - - -
550.00 333 24,421 - - - - 458 24,431 1,224 24,564 - - - -
560.00 333 25,021 - - - - 428 25,030 1,177 25,153 - - - -
570.00 333 25,621 - - - - 403 25,629 1,132 25,743 - - - -
580.00 333 26,221 - - - - 379 26,227 1,090 26,332 - - - -
590.00 333 26,821 - - - - 375 26,825 1,047 26,923 - - - -
600.00 333 27,421 - - - - 372 27,424 1,008 27,518 - - - -
610.00 333 28,021 - - - - 368 28,022 970 28,113 - - - -
620.00 333 28,621 - - - - 365 28,623 934 28,707 - - - -
630.00 333 29,221 - - - - 362 29,222 - - - - - -
640.00 333 29,821 - - - - 360 29,821 - - - - - -
650.00 333 30,421 - - - - 357 30,421 - - - - - -
660.00 333 31,021 - - - - 355 31,020 - - - - - -
670.00 333 31,621 - - - - 353 31,620 - - - - - -
680.00 333 32,221 - - - - 351 32,220 - - - - - -
690.00 333 32,821 - - - - 350 32,820 - - - - - -
700.00 333 33,421 - - - - 348 33,421 - - - - - -
710.00 333 34,021 - - - - 347 34,021 - - - - - -
720.00 333 34,621 - - - - 346 34,621 - - - - - -
730.00 333 35,221 - - - - 345 35,221 - - - - - -
740.00 333 35,821 - - - - 343 35,821 - - - - - -
750.00 333 36,421 - - - - 343 36,421 - - - - - -
760.00 333 37,021 - - - - 342 37,021 - - - - - -
770.00 333 37,621 - - - - 341 37,621 - - - - - -
780.00 333 38,221 - - - - 340 38,221 - - - - - -
790.00 333 38,821 - - - - 340 38,821 - - - - - -
800.00 333 39,421 - - - - 339 39,421 - - - - - -
810.00 333 40,021 - - - - - - - - - - - -
820.00 333 40,621 - - - - - - - - - - - -
830.00 333 41,221 - - - - - - - - - - - -
840.00 333 41,821 - - - - - - - - - - - -
850.00 333 42,421 - - - - - - - - - - - -
860.00 333 43,021 - - - - - - - - - - - -
870.00 333 43,621 - - - - - - - - - - - -
880.00 333 44,221 - - - - - - - - - - - -
890.00 333 44,821 - - - - - - - - - - - -
900.00 333 45,421 - - - - - - - - - - - -
910.00 333 46,021 - - - - - - - - - - - -
920.00 333 46,621 - - - - - - - - - - - -
930.00 333 47,221 - - - - - - - - - - - -
940.00 333 47,821 - - - - - - - - - - - -
950.00 333 48,421 - - - - - - - - - - - -
960.00 333 49,021 - - - - - - - - - - - -
970.00 333 49,621 - - - - - - - - - - - -
980.00 333 50,221 - - - - - - - - - - - -
990.00 333 50,821 - - - - - - - - - - - -
1000.00 333 51,421 - - - - - - - - - - - -
1010.00 333 52,021 - - - - - - - - - - - -
1020.00 333 52,621 - - - - - - - - - - - -
1030.00 333 53,221 - - - - - - - - - - - -
1040.00 333 53,821 - - - - - - - - - - - -
1050.00 333 54,421 - - - - - - - - - - - -
1060.00 333 55,021 - - - - - - - - - - - -
1070.00 333 55,621 - - - - - - - - - - - -
1080.00 333 56,221 - - - - - - - - - - - -
1090.00 333 56,821 - - - - - - - - - - - -
1100.00 333 57,421 - - - - - - - - - - - -
1110.00 333 58,021 - - - - - - - - - - - -
1120.00 333 58,621 - - - - - - - - - - - -
1130.00 333 59,221 - - - - - - - - - - - -
1140.00 333 59,821 - - - - - - - - - - - -
1150.00 333 60,421 - - - - - - - - - - - -
1160.00 333 61,021 - - - - - - - - - - - -
1170.00 333 61,621 - - - - - - - - - - - -
1180.00 333 62,221 - - - - - - - - - - - -
1190.00 333 62,821 - - - - - - - - - - - -
1200.00 333 63,421 - - - - - - - - - - - -
1210.00 333 64,021 - - - - - - - - - - - -
1220.00 333 64,621 - - - - - - - - - - - -
1230.00 333 65,221 - - - - - - - - - - - -
1240.00 333 65,821 - - - - - - - - - - - -
1250.00 333 66,421 - - - - - - - - - - - -
1260.00 333 67,021 - - - - - - - - - - - -
1270.00 333 67,621 - - - - - - - - - - - -
1280.00 333 68,221 - - - - - - - - - - - -
1290.00 333 68,821 - - - - - - - - - - - -
1300.00 333 69,421 - - - - - - - - - - - -
1310.00 333 70,021 - - - - - - - - - - - -
BOC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,053 127 - - - - 8,057 127 - - - - - -
17.50 7,803 127 - - - - 7,807 127 7,818 127 - - - -
18.00 7,553 127 - - - - 7,557 127 7,568 127 - - - -
18.50 7,303 127 - - - - 7,307 127 7,318 127 - - - -
19.00 7,053 127 - - - - 7,057 127 7,068 127 7,088 163 - -
19.50 6,803 127 6,803 127 - - 6,807 127 6,819 136 6,839 218 - -
20.00 6,553 127 6,553 127 6,556 127 6,557 127 6,569 149 6,590 263 - -
21.00 6,053 127 6,053 127 6,056 127 6,056 127 6,070 216 6,093 391 6,114 556
22.00 5,553 127 5,553 127 5,554 127 5,554 180 5,570 329 5,597 530 5,616 722
23.00 5,053 127 5,052 127 5,052 148 5,052 246 5,062 453 5,081 690 5,252 898
24.00 4,553 127 4,553 145 4,553 225 4,553 374 4,553 631 4,700 884 4,875 1,110
25.00 4,053 165 4,053 221 4,053 374 4,081 534 4,148 824 4,322 1,097 4,538 1,340
26.00 3,553 253 3,553 372 3,574 550 3,609 741 3,733 1,052 3,967 1,344 4,196 1,588
27.00 3,059 390 3,074 560 3,104 775 3,170 990 3,362 1,309 3,630 1,625 3,889 1,864
28.00 2,569 586 2,595 819 2,625 1,053 2,716 1,273 3,015 1,590 3,311 1,910 3,582 2,147
29.00 2,084 817 2,132 1,152 2,234 1,373 2,353 1,591 2,690 1,927 3,015 2,206 3,305 2,467
30.00 1,626 1,097 1,708 1,531 1,853 1,728 2,020 1,936 2,390 2,260 2,728 2,524 3,034 2,780
31.00 1,205 1,480 1,324 1,941 1,505 2,110 1,717 2,310 2,093 2,617 2,444 2,914 2,748 3,170
32.00 901 1,945 994 2,380 1,210 2,518 1,444 2,701 1,836 2,955 2,222 3,230 2,542 3,474
33.00 665 2,432 723 2,814 956 2,928 1,204 3,117 1,628 3,340 2,005 3,603 2,331 3,845
34.00 472 2,905 520 3,282 744 3,370 1,002 3,497 1,419 3,739 1,789 3,991 2,116 4,223
35.00 313 3,398 373 3,759 586 3,829 825 3,939 1,221 4,153 1,605 4,390 1,936 4,609
36.00 221 3,898 262 4,244 453 4,296 670 4,388 1,058 4,574 1,421 4,794 1,752 5,013
37.00 163 4,398 184 4,744 349 4,779 524 4,846 895 5,011 1,276 5,218 1,588 5,411
38.00 127 4,898 160 5,229 257 5,254 437 5,314 782 5,456 1,120 5,638 1,448 5,838
39.00 127 5,398 140 5,729 189 5,753 360 5,794 659 5,915 995 6,080 1,295 6,255
40.00 127 5,898 127 6,229 169 6,228 283 6,265 563 6,369 879 6,525 - -
41.00 127 6,398 - - - - 185 6,764 471 6,840 - - - -
BUD (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 10,808 274 - - - - 10,856 284 - - - - - -
14.50 10,308 274 10,313 274 10,332 274 10,366 304 10,522 573 10,743 930 - -
15.00 9,808 274 9,814 274 9,840 284 9,883 351 10,072 720 10,325 1,104 - -
15.50 9,308 274 9,319 274 9,348 347 9,400 460 9,628 859 9,912 1,285 10,115 1,690
16.00 8,808 329 8,819 333 8,864 458 8,934 572 9,191 1,030 9,508 1,470 9,743 1,912
16.50 8,308 406 8,324 449 8,384 590 8,464 704 8,772 1,194 9,120 1,678 9,360 2,112
17.00 7,808 504 7,834 594 7,904 737 8,008 861 8,359 1,405 8,729 1,885 9,000 2,366
17.50 7,308 627 7,342 738 7,435 883 7,560 1,044 7,950 1,612 8,363 2,128 8,657 2,620
18.00 6,808 774 6,855 903 6,980 1,073 7,123 1,230 7,559 1,860 7,996 2,386 8,304 2,871
18.50 6,307 960 6,377 1,098 6,528 1,276 6,789 1,462 7,181 2,106 7,654 2,631 7,975 3,160
19.00 5,808 1,161 5,907 1,313 6,167 1,507 6,363 1,708 6,809 2,357 7,308 2,913 7,665 3,448
19.50 5,309 1,373 5,462 1,548 5,732 1,754 5,957 1,982 6,453 2,649 6,979 3,198 7,354 3,740
20.00 4,804 1,601 5,029 1,807 5,308 2,014 5,566 2,273 6,111 2,926 6,666 3,480 7,042 4,032
21.00 3,850 2,125 4,155 2,382 4,517 2,602 4,812 2,880 5,455 3,569 6,061 4,127 6,490 4,692
22.00 2,960 2,764 3,352 3,019 3,771 3,262 4,113 3,544 4,833 4,242 5,544 4,732 6,061 5,273
23.00 2,335 3,518 2,643 3,752 3,104 4,034 3,436 4,279 4,308 4,951 4,995 5,504 5,475 6,077
24.00 1,790 4,489 2,094 4,642 2,527 4,880 2,906 5,088 3,802 5,726 4,519 6,239 4,991 6,797
25.00 1,345 5,491 1,645 5,574 2,039 5,756 2,419 5,941 3,352 6,521 4,076 7,022 4,591 7,582
26.00 982 6,496 1,244 6,553 1,629 6,657 2,003 6,828 2,935 7,351 3,680 7,817 4,188 8,360
27.00 699 7,498 950 7,529 1,304 7,631 1,649 7,737 2,572 8,205 3,312 8,649 3,846 9,182
28.00 483 8,502 717 8,515 1,024 8,588 1,362 8,703 2,252 9,077 2,985 9,477 3,519 10,017
29.00 367 9,502 506 9,506 799 9,556 1,125 9,646 1,952 9,981 2,675 10,360 3,203 10,845
30.00 287 10,502 394 10,501 614 10,537 920 10,598 1,706 10,880 2,414 11,229 2,944 11,724
31.00 274 11,502 274 11,502 448 11,522 731 11,572 1,470 11,822 2,161 12,131 2,677 12,596
32.00 274 12,502 - - - - 586 12,546 1,279 12,752 1,932 13,037 - -
33.00 274 13,502 - - - - 465 13,532 1,103 13,708 1,731 13,956 - -
34.00 274 14,502 - - - - 371 14,519 942 14,662 1,558 14,895 - -
35.00 274 15,502 - - - - - - - - - - - -
36.00 274 16,502 - - - - - - - - - - - -
BYD (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 124,292 2,404 - - - - - - - - - -
102.50 - - 123,042 2,404 - - - - - - - - - -
105.00 - - 121,792 2,404 - - - - - - - - - -
107.50 - - 120,542 2,404 - - - - - - - - - -
110.00 - - 119,292 2,404 - - - - - - - - - -
112.50 - - 118,042 2,404 - - - - - - - - - -
115.00 - - 116,792 2,404 - - - - - - - - - -
117.50 - - 115,542 2,404 - - - - - - - - - -
120.00 114,294 2,404 114,292 2,404 - - 114,353 2,404 - - - - - -
122.50 113,044 2,404 113,044 2,404 - - 113,095 2,404 - - - - - -
125.00 111,794 2,404 111,794 2,404 - - 111,861 2,404 - - - - - -
127.50 110,544 2,404 110,544 2,404 - - 110,621 2,404 112,056 2,514 114,218 2,804 - -
130.00 109,294 2,404 109,294 2,404 - - 109,386 2,404 110,892 2,534 113,103 3,024 - -
132.50 108,044 2,404 108,044 2,404 - - 108,145 2,409 109,856 2,554 111,998 3,253 - -
135.00 106,795 2,404 106,800 2,404 - - 106,904 2,414 108,746 2,584 110,893 3,497 - -
137.50 105,545 2,404 105,550 2,404 - - 105,665 2,419 107,601 2,619 109,799 3,794 - -
140.00 104,295 2,404 104,300 2,404 - - 104,439 2,424 106,453 2,649 108,705 4,103 - -
142.50 103,045 2,404 103,050 2,404 - - 103,146 2,429 105,306 2,684 107,616 4,402 - -
145.00 101,795 2,404 101,800 2,404 - - 101,988 2,434 104,158 2,729 106,553 4,713 - -
147.50 100,545 2,404 100,550 2,404 - - 100,811 2,444 103,022 2,835 105,547 5,024 - -
150.00 99,295 2,404 99,299 2,404 - - 99,378 2,454 101,885 3,059 104,518 5,323 - -
152.50 98,045 2,404 98,049 2,404 - - 98,114 2,464 100,801 3,311 103,452 5,672 - -
155.00 96,795 2,404 96,800 2,404 - - 96,998 2,479 99,721 3,608 102,068 6,066 - -
157.50 95,545 2,404 95,550 2,404 - - 95,832 2,494 98,601 3,902 101,012 6,469 - -
160.00 94,295 2,404 94,300 2,404 - - 94,948 2,514 97,487 4,195 99,961 6,973 - -
162.50 93,045 2,404 93,050 2,404 - - 93,817 2,534 96,376 4,488 98,916 7,340 - -
165.00 91,795 2,404 91,799 2,404 - - 92,670 2,559 95,267 4,782 97,859 7,735 - -
167.50 90,545 2,404 90,549 2,404 - - 91,491 2,589 94,168 5,119 96,777 8,123 - -
170.00 89,295 2,404 89,310 2,404 - - 90,318 2,619 92,741 5,496 95,694 8,570 - -
172.50 88,045 2,404 88,060 2,404 - - 89,145 2,649 91,653 5,872 94,612 9,074 - -
175.00 86,796 2,404 86,817 2,404 - - 87,983 2,706 90,506 6,249 93,529 9,586 - -
177.50 85,546 2,404 85,567 2,409 - - 86,823 2,991 89,570 6,624 92,462 10,045 - -
180.00 84,296 2,404 84,326 2,414 - - 85,666 3,277 88,768 6,999 91,471 10,533 - -
182.50 83,046 2,404 83,087 2,419 - - 84,514 3,541 87,707 7,381 90,453 11,020 - -
185.00 81,796 2,404 81,845 2,424 82,395 2,930 83,369 3,816 86,650 7,850 89,438 11,507 - -
187.50 80,546 2,404 80,607 2,434 81,211 3,202 82,228 4,177 85,282 8,328 88,420 11,996 - -
190.00 79,296 2,404 79,367 2,578 80,036 3,480 81,092 4,547 84,246 8,923 87,405 12,553 - -
192.50 78,046 2,404 78,129 2,838 78,873 3,774 79,695 4,904 83,218 9,274 86,387 13,154 - -
195.00 76,796 2,421 76,894 3,130 77,710 4,091 78,576 5,252 82,193 9,840 85,431 13,712 - -
197.50 75,546 2,646 75,665 3,417 76,531 4,412 77,415 5,610 81,164 10,307 84,491 14,302 - -
200.00 74,297 2,911 74,431 3,716 75,344 4,775 76,291 5,983 80,081 10,790 83,557 14,892 - -
205.00 71,797 3,482 71,900 4,407 72,794 5,504 74,366 6,880 77,991 11,973 81,589 16,073 - -
210.00 69,298 4,231 69,513 5,133 70,540 6,274 71,817 7,785 76,223 13,085 79,613 17,252 - -
215.00 66,799 5,048 67,128 5,918 68,444 7,120 69,561 8,728 74,199 14,213 77,879 18,552 - -
220.00 64,301 5,879 64,787 6,799 65,899 8,017 67,427 9,821 72,254 15,399 76,187 19,940 - -
225.00 61,805 6,779 62,335 7,694 63,698 8,971 65,445 10,937 70,189 16,736 74,491 21,328 - -
230.00 59,313 7,732 60,011 8,658 61,458 9,997 63,183 12,011 68,412 18,076 72,611 22,696 76,338 26,385
235.00 56,823 8,705 57,680 9,680 59,331 11,068 61,586 13,342 66,671 19,416 70,851 24,008 74,884 27,890
240.00 54,335 9,723 55,360 10,740 57,511 12,204 59,523 14,672 64,786 20,752 69,267 25,545 73,426 29,524
245.00 51,861 10,767 52,931 11,883 55,378 13,395 57,477 15,924 62,970 22,239 67,772 27,139 71,876 31,149
250.00 49,393 11,855 50,812 13,049 53,278 14,638 55,471 17,397 61,182 23,790 66,236 28,736 70,335 32,613
255.00 46,835 12,981 48,681 14,315 51,244 15,992 53,539 18,899 59,577 25,334 64,616 30,249 68,823 33,949
260.00 44,407 14,152 46,489 15,601 49,207 17,513 51,627 20,385 57,920 26,835 63,063 31,691 67,384 35,319
265.00 42,011 15,374 44,218 16,983 47,021 18,984 49,768 21,909 56,317 28,359 61,513 33,083 66,133 36,768
270.00 39,621 16,673 42,132 18,388 45,284 20,708 47,863 23,614 54,716 30,091 60,106 34,730 64,877 38,455
275.00 37,135 18,032 40,013 19,891 43,398 22,382 46,113 25,302 53,114 31,688 58,764 36,401 63,530 40,033
280.00 34,857 19,453 37,910 21,417 41,417 24,043 44,389 26,989 51,545 33,321 57,406 37,863 62,220 41,568
285.00 32,517 20,961 35,923 23,046 39,693 25,910 42,688 28,706 49,986 34,840 56,057 39,404 60,914 43,200
290.00 30,308 22,562 33,947 24,686 37,888 27,762 41,015 30,432 48,478 36,307 54,704 40,951 59,602 44,887
295.00 28,173 24,233 32,006 26,440 36,088 29,555 39,189 32,152 47,015 38,108 53,335 42,546 58,297 46,576
300.00 26,117 25,978 30,204 28,145 34,068 31,451 37,695 33,933 45,593 39,921 51,956 44,404 57,222 48,302
310.00 22,898 29,683 26,687 32,202 31,085 35,213 34,419 37,631 42,587 43,361 49,323 48,041 54,976 52,013
320.00 19,979 33,992 23,513 36,382 28,051 39,228 31,626 41,486 40,087 46,962 46,834 51,689 52,526 55,722
330.00 17,325 38,878 20,673 40,811 25,444 43,347 29,091 45,410 37,414 50,803 44,411 55,348 50,213 59,427
340.00 14,922 43,941 17,997 45,413 22,910 47,584 26,655 49,478 35,073 54,681 41,893 59,289 47,811 63,069
350.00 12,762 48,881 15,579 50,049 20,646 51,983 24,521 53,798 33,111 58,611 39,857 63,234 45,775 67,061
360.00 10,804 53,891 13,516 54,770 18,506 56,507 22,296 58,084 31,104 62,753 37,913 67,031 43,826 71,057
370.00 9,036 58,834 11,517 59,612 - - 20,518 62,472 29,140 66,878 35,995 71,080 - -
380.00 7,450 63,894 9,882 64,493 - - 18,684 67,002 27,500 70,939 34,277 75,272 - -
390.00 6,067 68,908 8,485 69,374 - - 17,004 71,595 25,863 75,337 32,836 79,284 - -
400.00 4,877 73,844 7,263 74,299 - - 15,548 76,216 24,233 79,596 31,232 83,331 - -
410.00 3,890 78,859 6,202 79,232 - - 14,083 80,954 - - - - - -
BYE (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 12,693 337 12,691 337 12,693 337 12,691 357 12,750 539 12,962 873 - -
9.75 12,443 337 12,441 337 12,443 337 12,441 367 12,534 586 12,755 956 - -
10.00 12,193 337 12,193 337 12,193 347 12,193 377 12,307 666 12,549 1,028 - -
10.50 11,693 337 11,693 337 11,693 377 11,695 464 11,858 818 12,139 1,218 - -
11.00 11,193 337 11,193 337 11,193 460 11,199 579 11,432 975 11,745 1,413 - -
11.50 10,693 398 10,693 444 10,693 589 10,719 722 11,003 1,154 11,342 1,613 - -
12.00 10,193 488 10,193 562 10,197 720 10,245 867 10,594 1,333 10,972 1,848 11,353 2,272
12.50 9,693 597 9,693 707 9,707 887 9,782 1,043 10,191 1,563 10,609 2,080 11,016 2,517
13.00 9,193 728 9,191 874 9,231 1,061 9,344 1,223 9,794 1,784 10,240 2,319 10,695 2,801
13.50 8,693 903 8,689 1,039 8,755 1,248 8,902 1,433 9,418 2,020 9,911 2,590 10,367 3,076
14.00 8,193 1,083 8,193 1,234 8,310 1,463 8,479 1,647 9,040 2,278 9,574 2,866 10,047 3,350
14.50 7,689 1,280 7,701 1,450 7,860 1,690 8,190 1,887 8,688 2,545 9,242 3,132 9,767 3,653
15.00 7,185 1,488 7,219 1,675 7,523 1,933 7,783 2,140 8,336 2,821 8,925 3,509 9,477 3,968
15.50 6,681 1,714 6,795 1,926 7,116 2,190 7,371 2,407 7,995 3,187 8,630 3,812 9,186 4,357
16.00 6,176 1,952 6,364 2,192 6,696 2,472 7,009 2,693 7,673 3,484 8,327 4,125 8,894 4,662
16.50 5,678 2,211 5,899 2,474 6,310 2,762 6,629 2,994 7,359 3,803 8,035 4,379 8,645 4,973
17.00 5,186 2,488 5,497 2,775 5,923 3,074 6,269 3,312 7,046 4,154 7,763 4,728 8,407 5,279
17.50 4,707 2,783 5,071 3,089 5,553 3,388 5,942 3,628 6,743 4,470 7,501 5,068 8,156 5,594
18.00 4,279 3,102 4,674 3,405 5,187 3,708 5,588 3,953 6,478 4,773 7,238 5,408 7,905 5,899
18.50 3,881 3,428 4,267 3,739 4,821 4,042 5,271 4,311 6,204 5,126 6,984 5,756 7,653 6,232
19.00 3,539 3,784 3,924 4,099 4,506 4,391 4,952 4,646 6,029 5,425 6,857 6,038 7,592 6,582
19.50 3,213 4,158 3,581 4,465 4,166 4,748 4,632 5,031 5,672 5,876 6,518 6,515 7,351 6,942
20.00 2,927 4,549 3,284 4,845 3,863 5,140 4,344 5,431 5,448 6,242 6,297 6,891 7,120 7,318
21.00 2,371 5,464 2,749 5,671 3,316 5,969 3,798 6,221 4,978 7,046 5,845 7,651 6,648 8,216
22.00 1,919 6,461 2,299 6,599 2,864 6,844 3,342 7,054 4,560 7,846 5,464 8,461 6,241 8,994
23.00 1,515 7,465 1,903 7,562 2,437 7,754 2,914 7,945 4,173 8,694 5,097 9,270 5,932 9,821
24.00 1,186 8,470 1,567 8,541 2,065 8,689 2,581 8,844 3,810 9,541 4,720 10,104 5,545 10,640
25.00 899 9,473 - - - - 2,244 9,751 3,494 10,416 4,432 10,967 - -
26.00 667 10,475 - - - - 2,001 10,693 3,165 11,308 4,135 11,826 - -
27.00 487 11,477 - - - - 1,743 11,721 2,923 12,200 3,824 12,696 - -
28.00 402 12,477 - - - - 1,516 12,669 2,668 13,116 3,587 13,596 - -
29.00 337 13,477 - - - - 1,313 13,634 2,414 14,042 3,358 14,486 - -
30.00 337 14,477 - - - - 1,155 14,601 2,234 14,960 3,120 15,379 - -
31.00 337 15,477 - - - - 964 15,576 2,026 15,912 2,912 16,307 - -
32.00 337 16,477 - - - - 864 16,553 1,843 16,858 2,745 17,240 - -
33.00 337 17,477 - - - - 749 17,537 1,697 17,798 - - - -
34.00 337 18,477 - - - - 651 18,523 1,560 18,766 - - - -
35.00 337 19,477 - - - - 580 19,513 1,404 19,736 - - - -
36.00 337 20,477 - - - - 492 20,503 1,300 20,695 - - - -
37.00 337 21,477 - - - - 426 21,500 1,182 21,664 - - - -
38.00 337 22,477 - - - - 387 22,493 1,084 22,645 - - - -
39.00 337 23,477 - - - - 367 23,489 988 23,617 - - - -
40.00 337 24,477 - - - - 357 24,483 908 24,600 - - - -
41.00 337 25,477 - - - - 347 25,483 830 25,579 - - - -
42.00 337 26,477 - - - - 337 26,479 - - - - - -
43.00 337 27,476 - - - - 337 27,479 - - - - - -
44.00 337 28,478 - - - - 337 28,479 - - - - - -
45.00 337 29,478 - - - - 337 29,479 - - - - - -
46.00 337 30,478 - - - - 337 30,479 - - - - - -
47.00 337 31,478 - - - - - - - - - - - -
48.00 337 32,478 - - - - - - - - - - - -
49.00 337 33,478 - - - - - - - - - - - -
50.00 337 34,478 - - - - - - - - - - - -
52.50 337 36,977 - - - - - - - - - - - -
55.00 337 39,477 - - - - - - - - - - - -
57.50 337 41,977 - - - - - - - - - - - -
60.00 337 44,477 - - - - - - - - - - - -
CCC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,933 44 - - - - - - - - - - - -
2.80 1,833 44 - - - - - - - - - - - -
2.90 1,733 44 - - - - 1,733 71 1,733 140 1,733 212 - -
3.00 1,633 47 - - - - 1,633 76 1,633 167 1,633 237 - -
3.10 1,533 53 - - - - 1,533 111 1,533 210 1,533 278 - -
3.20 1,433 63 1,433 71 - - 1,433 143 1,433 238 1,433 331 - -
3.30 1,333 76 1,333 80 - - 1,333 188 1,333 291 1,333 367 - -
3.40 1,233 92 1,233 93 - - 1,233 216 1,233 331 1,273 420 - -
3.50 1,133 115 1,133 130 1,133 216 1,133 260 1,133 382 1,198 473 1,300 596
3.60 1,033 144 1,033 166 1,033 248 1,033 300 1,059 430 1,127 524 1,242 659
3.70 933 186 933 232 933 306 947 354 978 489 1,052 589 1,187 713
3.80 833 230 833 282 841 358 847 416 908 544 995 643 1,136 765
3.90 736 288 739 350 749 422 774 478 843 611 944 708 1,079 828
4.00 638 345 648 418 669 492 697 535 787 673 889 771 1,029 891
4.10 540 421 557 491 586 559 614 610 730 729 835 839 986 958
4.20 446 511 467 571 510 635 553 676 681 801 787 894 938 1,026
4.30 358 607 388 649 439 710 492 757 637 868 759 963 892 1,108
4.40 300 701 316 739 385 791 435 836 589 957 699 1,045 838 1,175
4.50 244 803 264 827 331 870 385 914 535 1,034 663 1,125 801 1,247
4.60 199 903 214 927 290 955 348 999 501 1,108 619 1,201 763 1,324
4.70 157 1,001 176 1,021 246 1,048 308 1,083 461 1,195 579 1,273 721 1,402
4.80 129 1,101 139 1,114 218 1,148 284 1,167 425 1,276 552 1,359 696 1,474
4.90 108 1,201 100 1,214 191 1,241 243 1,257 392 1,359 519 1,441 658 1,556
5.00 92 1,301 91 1,304 163 1,331 218 1,357 357 1,441 483 1,522 633 1,630
5.25 65 1,551 77 1,554 123 1,569 161 1,587 294 1,661 403 1,724 566 1,835
5.50 53 1,801 67 1,804 83 1,807 125 1,825 246 1,877 346 1,941 506 2,044
5.75 47 2,051 61 2,054 75 2,055 84 2,058 196 2,117 282 2,171 439 2,256
6.00 44 2,301 56 2,304 68 2,305 79 2,308 163 2,338 255 2,395 384 2,480
6.25 44 2,551 53 2,554 63 2,555 73 2,558 129 2,587 202 2,617 - -
6.50 44 2,801 51 2,804 61 2,805 68 2,808 91 2,815 173 2,849 - -
6.75 44 3,051 - - - - 65 3,057 84 3,065 - - - -
7.00 44 3,301 - - - - 61 3,307 80 3,315 - - - -
7.25 44 3,551 - - - - 59 3,557 77 3,563 - - - -
CCE (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,558 128 - - - - 5,558 128 5,558 128 - - - -
3.10 5,458 128 - - - - 5,458 128 5,458 128 - - - -
3.20 5,358 128 - - - - 5,358 128 5,358 128 - - - -
3.30 5,258 128 - - - - 5,258 128 5,258 128 5,258 176 - -
3.40 5,158 128 - - - - 5,158 128 5,158 128 5,158 218 - -
3.50 5,058 128 - - - - 5,058 128 5,058 128 5,058 251 - -
3.60 4,958 128 - - - - 4,958 128 4,958 131 4,958 289 - -
3.70 4,858 128 - - - - 4,858 128 4,858 137 4,858 322 - -
3.80 4,758 128 - - - - 4,758 128 4,758 188 4,758 354 - -
3.90 4,658 128 - - - - 4,658 128 4,658 226 4,658 384 - -
4.00 4,558 128 - - - - 4,558 128 4,558 270 4,558 415 - -
4.10 4,458 131 - - - - 4,458 133 4,458 302 4,458 467 - -
4.20 4,358 144 - - - - 4,358 145 4,358 335 4,358 501 - -
4.30 4,258 157 - - - - 4,258 158 4,258 371 4,258 542 - -
4.40 4,158 172 4,158 173 - - 4,158 199 4,158 404 4,158 586 - -
4.50 4,058 189 4,058 190 4,058 190 4,058 242 4,058 456 4,058 620 - -
4.60 3,958 206 3,958 208 3,958 209 3,958 278 3,958 487 3,958 671 - -
4.70 3,858 226 3,858 228 3,858 251 3,858 318 3,858 535 3,858 726 - -
4.80 3,758 249 3,758 250 3,758 290 3,758 356 3,758 568 3,758 766 - -
4.90 3,658 274 3,658 274 3,658 327 3,658 387 3,658 618 3,729 821 3,890 1,020
5.00 3,558 299 3,558 319 3,558 363 3,558 424 3,558 662 3,630 872 3,819 1,087
5.25 3,308 377 3,308 403 3,308 449 3,308 537 3,342 793 3,462 1,012 3,665 1,221
5.50 3,058 466 3,058 512 3,058 558 3,058 663 3,126 924 3,297 1,148 3,518 1,372
5.75 2,809 576 2,809 629 2,808 684 2,819 806 2,942 1,072 3,140 1,309 3,377 1,533
6.00 2,559 681 2,561 753 2,571 831 2,594 962 2,758 1,232 2,991 1,461 3,231 1,689
6.25 2,309 804 2,313 885 2,329 988 2,378 1,112 2,597 1,388 2,844 1,620 3,104 1,859
6.50 2,058 940 2,063 1,032 2,107 1,148 2,175 1,284 2,440 1,557 2,710 1,795 2,977 2,033
6.75 1,805 1,094 1,827 1,190 1,903 1,323 1,998 1,449 2,299 1,727 2,582 1,969 2,851 2,200
7.00 1,563 1,260 1,612 1,369 1,726 1,517 1,845 1,635 2,170 1,914 2,445 2,148 2,733 2,378
7.25 1,317 1,444 1,413 1,577 1,557 1,712 1,676 1,832 2,054 2,072 2,365 2,307 2,630 2,571
7.50 1,144 1,685 1,229 1,798 1,397 1,914 1,554 2,026 1,914 2,298 2,216 2,524 2,524 2,763
7.75 1,003 1,932 1,081 2,030 1,265 2,132 1,429 2,244 1,794 2,491 2,110 2,713 2,420 2,955
8.00 868 2,175 948 2,258 1,134 2,356 1,309 2,447 1,682 2,689 1,998 2,912 2,320 3,139
8.25 751 2,424 815 2,493 1,016 2,573 1,195 2,667 1,579 2,901 1,902 3,120 2,226 3,347
8.50 643 2,668 699 2,719 911 2,801 1,086 2,887 1,479 3,108 1,810 3,313 2,142 3,548
8.75 536 2,917 606 2,958 814 3,029 999 3,107 1,381 3,317 1,713 3,523 2,053 3,750
9.00 439 3,167 507 3,199 713 3,263 902 3,335 1,295 3,537 1,632 3,738 1,957 3,949
9.25 366 3,417 425 3,441 632 3,497 815 3,559 1,209 3,759 1,551 3,948 1,884 4,159
9.50 309 3,667 367 3,686 558 3,733 736 3,795 1,118 3,977 1,466 4,163 1,819 4,380
9.75 262 3,917 311 3,931 496 3,973 653 4,028 1,060 4,192 1,396 4,379 1,736 4,587
CDA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,414 121 3,414 144 3,414 144 3,414 144 3,414 157 3,414 171 - -
0.85 3,165 123 3,165 164 3,165 165 3,165 165 3,165 175 3,164 186 - -
0.90 2,915 139 2,915 192 2,915 192 2,915 192 2,915 192 2,915 205 2,914 303
0.95 2,665 157 2,665 229 2,665 229 2,665 229 2,665 228 2,665 319 2,664 404
1.00 2,415 181 2,415 280 2,415 280 2,415 278 2,415 334 2,415 422 2,415 501
1.05 2,165 213 2,165 346 2,165 346 2,165 392 2,165 439 2,165 521 2,165 653
1.10 1,915 258 1,915 433 1,915 468 1,915 506 1,915 551 1,915 626 1,915 802
1.15 1,665 318 1,665 561 1,665 592 1,665 660 1,665 714 1,665 784 1,682 952
1.20 1,415 397 1,415 691 1,415 751 1,415 782 1,415 874 1,422 984 1,492 1,090
1.25 1,165 491 1,165 881 1,165 941 1,165 975 1,167 1,075 1,185 1,134 1,302 1,279
1.30 905 621 905 1,118 913 1,125 915 1,182 941 1,270 975 1,365 1,167 1,466
1.35 682 781 682 1,362 712 1,366 742 1,415 772 1,465 852 1,514 1,029 1,645
1.40 552 1,001 552 1,610 584 1,620 582 1,624 644 1,691 688 1,775 890 1,829
1.45 456 1,257 456 1,860 455 1,860 454 1,878 521 1,915 592 1,961 812 2,046
1.50 378 1,512 375 2,110 367 2,110 365 2,130 401 2,170 494 2,216 726 2,303
1.55 319 1,765 313 2,360 302 2,360 294 2,360 282 2,391 387 2,432 647 2,518
1.60 276 2,017 268 2,610 253 2,610 246 2,610 250 2,642 272 2,649 557 2,734
1.65 244 2,270 234 2,860 221 2,860 216 2,860 237 2,862 258 2,900 466 2,945
1.70 220 2,512 210 3,110 197 3,110 198 3,111 225 3,112 245 3,152 366 3,198
1.75 200 2,762 192 3,360 183 3,360 190 3,361 213 3,362 233 3,364 252 3,410
1.80 185 3,012 177 3,610 176 3,610 185 3,611 208 3,612 225 3,614 241 3,661
1.85 173 3,262 167 3,860 - - 179 3,861 202 3,862 220 3,864 - -
1.90 163 3,512 - - - - 173 4,111 197 4,112 216 4,114 - -
1.95 155 3,762 - - - - 168 4,361 189 4,362 - - - -
2.00 148 4,012 - - - - - - - - - - - -
2.10 136 4,512 - - - - - - - - - - - -
2.20 128 5,012 - - - - - - - - - - - -
CGN (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,993 258 - - - - - - - - - - - -
1.20 9,493 258 - - - - - - - - - - - -
1.25 8,993 258 - - - - 9,018 288 - - - - - -
1.30 8,494 258 - - - - 8,519 299 - - - - - -
1.35 7,994 258 - - - - 8,021 319 - - - - - -
1.40 7,494 258 - - - - 7,522 339 - - - - - -
1.45 6,994 278 - - - - 7,023 360 - - - - - -
1.50 6,494 307 - - - - 6,601 384 6,739 453 6,882 696 - -
1.55 5,996 344 6,005 351 6,015 392 6,101 421 6,241 491 6,489 898 6,505 1,429
1.60 5,496 391 5,505 395 5,585 428 5,599 457 5,841 724 6,090 1,090 6,110 1,741
1.65 4,996 449 5,006 453 5,084 467 5,189 681 5,435 933 5,687 1,279 5,809 2,009
1.70 4,496 526 4,506 529 4,582 529 4,685 893 5,025 1,126 5,281 1,584 5,402 2,199
1.75 4,025 630 4,056 632 4,154 767 4,262 1,095 4,610 1,449 4,966 1,752 5,090 2,563
1.80 3,518 765 3,610 861 3,800 995 3,918 1,291 4,281 1,629 4,645 2,052 4,769 2,843
1.85 3,051 935 3,161 1,088 3,360 1,221 3,484 1,493 3,948 1,929 4,319 2,318 4,453 3,106
1.90 2,531 1,190 2,703 1,325 2,995 1,553 3,127 1,702 3,609 2,219 3,989 2,606 4,122 3,461
1.95 2,091 1,450 2,304 1,637 2,623 1,873 2,856 2,010 3,360 2,493 3,652 2,870 3,790 3,820
2.00 1,694 1,830 1,893 1,970 2,239 2,190 2,486 2,403 3,008 2,876 3,509 3,143 3,650 4,069
2.10 1,128 2,712 1,320 2,860 1,633 3,051 1,803 3,163 2,486 3,595 2,911 3,936 3,066 4,952
2.20 743 3,702 867 3,778 1,092 3,877 1,425 4,053 2,051 4,384 2,388 4,728 2,659 5,705
2.30 558 4,688 565 4,736 815 4,825 1,035 4,924 1,593 5,236 2,077 5,496 2,243 6,534
2.40 451 5,688 475 5,688 533 5,765 786 5,781 1,236 6,081 1,757 6,327 1,942 7,373
2.50 381 6,688 424 6,688 479 6,688 518 6,786 1,015 6,919 1,421 7,150 1,610 8,191
2.60 336 7,688 388 7,688 437 7,688 475 7,688 785 7,827 1,217 8,066 1,417 9,099
2.70 303 8,688 362 8,688 407 8,688 441 8,688 525 8,827 1,008 8,969 1,055 9,998
2.80 280 9,688 339 9,688 383 9,688 415 9,688 495 9,688 786 9,861 823 10,887
2.90 267 10,688 323 10,688 363 10,688 393 10,688 468 10,688 530 10,862 561 11,889
3.00 258 11,688 308 11,688 347 11,688 376 11,688 447 11,688 506 11,688 542 12,767
3.10 258 12,688 296 12,688 334 12,688 362 12,688 429 12,688 485 12,688 - -
3.20 258 13,688 - - - - 348 13,688 413 13,688 - - - -
3.30 258 14,688 - - - - 338 14,688 400 14,688 - - - -
3.40 258 15,688 - - - - 328 15,688 - - - - - -
CHT (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 10,042 172 - - - - 10,174 172 10,209 182 - - - -
35.00 9,544 172 - - - - 9,674 172 9,711 187 - - - -
36.00 9,041 172 - - - - 9,121 177 9,214 220 9,252 388 - -
37.00 8,540 172 - - - - 8,623 182 8,714 302 8,748 491 - -
38.00 8,037 172 8,095 172 8,153 182 8,171 196 8,199 383 8,233 602 8,277 903
39.00 7,536 172 7,594 172 7,642 197 7,659 270 7,689 498 7,724 722 7,768 1,059
40.00 7,033 172 7,095 172 7,132 263 7,147 339 7,180 614 7,224 867 7,282 1,236
41.00 6,463 172 6,476 172 6,516 356 6,521 452 6,562 756 6,620 1,037 6,804 1,415
42.00 5,963 175 5,979 204 6,012 465 6,016 596 6,041 930 6,104 1,216 6,382 1,596
43.00 5,463 235 5,483 282 5,529 604 5,632 755 5,667 1,110 5,788 1,430 5,949 1,832
44.00 4,965 346 4,993 402 5,048 770 5,062 949 5,218 1,333 5,331 1,650 5,527 2,042
45.00 4,465 477 4,503 533 4,574 966 4,669 1,166 4,760 1,568 4,910 1,895 5,142 2,330
46.00 3,966 642 4,021 707 4,162 1,205 4,198 1,421 4,322 1,824 4,506 2,154 4,761 2,587
47.00 3,465 836 3,582 911 3,695 1,485 3,747 1,702 3,913 2,108 4,120 2,437 4,428 2,898
48.00 2,985 1,058 3,110 1,145 3,245 1,792 3,321 2,010 3,510 2,398 3,766 2,725 4,081 3,208
49.00 2,492 1,308 2,654 1,409 2,813 2,130 2,913 2,338 3,147 2,730 3,423 3,047 3,805 3,533
50.00 2,004 1,589 2,218 1,709 2,401 2,503 2,523 2,697 2,801 3,066 3,112 3,372 3,517 3,871
52.50 1,243 2,655 1,387 2,760 1,600 3,591 1,754 3,728 2,101 4,025 2,473 4,286 2,937 4,841
55.00 713 3,904 855 3,931 1,028 4,738 1,177 4,841 1,559 5,050 1,959 5,277 2,474 5,821
57.50 385 5,155 506 5,161 642 5,968 779 6,006 1,143 6,155 1,542 6,324 2,083 6,890
60.00 206 6,408 299 6,425 403 7,239 507 7,201 832 7,319 1,208 7,434 1,777 8,008
62.50 172 7,656 187 7,658 248 8,504 337 8,464 615 8,477 940 8,580 1,511 9,117
65.00 172 8,906 177 8,906 187 9,769 230 9,730 449 9,705 725 9,716 1,283 10,257
67.50 172 10,156 172 10,156 177 11,030 187 10,987 330 10,987 582 10,955 1,118 11,409
70.00 172 11,406 172 11,406 172 12,293 177 12,242 254 12,241 449 12,240 953 12,569
72.50 172 12,656 172 12,656 172 13,554 172 13,494 196 13,494 344 13,494 842 13,731
75.00 172 13,906 172 13,906 172 14,813 172 14,747 182 14,747 278 14,747 728 14,890
77.50 172 15,156 172 15,156 172 16,065 172 16,000 177 16,000 225 16,000 640 16,056
80.00 172 16,406 172 16,406 172 17,314 172 17,251 172 17,251 187 17,251 570 17,202
82.50 172 17,656 172 17,656 172 18,566 172 18,501 172 18,500 182 18,500 - -
85.00 172 18,906 172 18,906 - - 172 19,752 172 19,752 177 19,752 - -
87.50 172 20,156 - - - - 172 21,001 172 21,001 - - - -
CHU (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,316 69 2,320 86 2,324 103 2,324 130 2,324 163 2,364 282 2,378 405
2.90 2,116 75 2,120 97 2,124 114 2,124 146 2,154 231 2,165 371 2,221 512
3.00 1,916 86 1,920 107 1,945 129 1,946 166 1,957 330 1,968 451 2,053 609
3.10 1,716 103 1,720 122 1,746 143 1,748 240 1,758 415 1,806 531 1,882 682
3.20 1,516 129 1,520 141 1,548 164 1,548 339 1,589 496 1,661 628 1,763 776
3.30 1,316 166 1,338 166 1,390 239 1,393 431 1,439 601 1,511 730 1,625 888
3.40 1,116 218 1,154 243 1,225 339 1,230 523 1,275 720 1,371 842 1,490 997
3.50 924 288 968 323 1,056 433 1,060 650 1,133 833 1,246 972 1,381 1,124
3.60 736 380 802 452 897 545 902 790 998 965 1,137 1,098 1,277 1,242
3.70 548 520 661 595 749 674 753 941 897 1,108 1,021 1,239 1,182 1,386
3.80 421 694 511 758 630 830 637 1,100 769 1,265 920 1,375 1,086 1,534
3.90 320 885 415 944 527 996 535 1,254 676 1,419 834 1,545 1,011 1,690
4.00 236 1,081 318 1,121 416 1,172 425 1,436 580 1,582 749 1,694 924 1,838
4.10 186 1,273 250 1,294 323 1,325 331 1,636 501 1,747 656 1,858 849 1,983
4.20 151 1,473 176 1,473 258 1,508 267 1,812 424 1,926 585 2,018 782 2,147
4.30 126 1,673 158 1,673 187 1,708 194 2,010 369 2,107 543 2,199 718 2,310
4.40 110 1,873 143 1,873 170 1,873 179 2,210 316 2,282 463 2,353 656 2,466
4.50 101 2,073 133 2,073 158 2,073 166 2,410 256 2,458 421 2,533 585 2,647
4.60 94 2,273 123 2,273 146 2,273 156 2,582 187 2,657 369 2,705 544 2,825
4.70 87 2,473 115 2,473 138 2,473 146 2,781 179 2,826 320 2,903 - -
4.80 83 2,673 109 2,673 - - 138 2,981 172 3,025 263 3,075 - -
4.90 78 2,873 - - - - 131 3,181 163 3,224 194 3,274 - -
5.00 75 3,073 - - - - 126 3,380 155 3,424 186 3,439 - -
5.25 69 3,573 - - - - 114 3,880 143 3,880 168 3,937 - -
5.50 69 4,073 - - - - 106 4,378 133 4,378 - - - -
5.75 69 4,573 - - - - 101 4,877 125 4,877 - - - -
CIT (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,826 103 - - - - 4,826 103 4,826 103 - - - -
5.00 4,726 103 - - - - 4,726 103 4,726 103 - - - -
5.25 4,476 103 - - - - 4,476 103 4,476 108 - - - -
5.50 4,226 103 - - - - 4,226 103 4,226 120 - - - -
5.75 3,976 103 3,976 103 3,976 103 3,976 107 3,976 178 3,976 267 - -
6.00 3,726 123 3,726 124 3,726 124 3,726 124 3,726 256 3,726 359 - -
6.25 3,476 153 3,476 156 3,476 156 3,476 182 3,476 331 3,476 445 - -
6.50 3,226 197 3,226 198 3,226 220 3,226 266 3,226 419 3,226 550 3,226 753
6.75 2,976 254 2,976 254 2,976 289 2,976 365 2,976 525 2,976 656 2,976 877
7.00 2,726 329 2,726 341 2,726 377 2,726 455 2,726 641 2,726 779 2,834 1,007
7.25 2,476 418 2,476 442 2,476 479 2,476 579 2,476 772 2,504 909 2,654 1,163
7.50 2,226 522 2,226 555 2,226 599 2,226 725 2,245 916 2,304 1,057 2,504 1,305
7.75 1,976 640 1,976 682 1,976 728 1,979 874 2,018 1,075 2,120 1,208 2,340 1,460
8.00 1,726 770 1,725 830 1,725 905 1,737 1,037 1,821 1,239 1,951 1,368 2,209 1,603
8.25 1,476 922 1,473 990 1,481 1,088 1,498 1,216 1,619 1,418 1,811 1,560 2,070 1,765
8.50 1,215 1,102 1,221 1,179 1,244 1,269 1,295 1,410 1,467 1,596 1,635 1,738 1,908 1,943
8.75 966 1,350 996 1,401 1,032 1,475 1,114 1,610 1,328 1,789 1,514 1,921 1,789 2,150
9.00 800 1,605 836 1,632 878 1,689 961 1,819 1,203 1,985 1,390 2,121 1,697 2,305
9.25 676 1,853 700 1,879 742 1,931 831 2,017 1,090 2,161 1,291 2,277 1,585 2,494
9.50 564 2,103 582 2,119 612 2,163 722 2,231 970 2,362 1,178 2,490 1,489 2,694
9.75 466 2,353 478 2,363 497 2,396 624 2,458 877 2,581 1,077 2,687 1,377 2,885
10.00 374 2,603 367 2,609 391 2,629 522 2,681 789 2,800 990 2,899 1,298 3,089
10.50 237 3,103 217 3,104 239 3,117 391 3,156 630 3,247 829 3,334 1,126 3,500
11.00 158 3,603 146 3,604 161 3,607 268 3,631 494 3,704 670 3,783 972 3,936
11.50 117 4,103 113 4,104 137 4,107 206 4,122 392 4,174 563 4,232 828 4,370
12.00 103 4,603 103 4,604 123 4,607 140 4,610 307 4,650 445 4,695 729 4,824
12.50 103 5,103 103 5,104 109 5,107 127 5,108 218 5,137 363 5,170 620 5,277
13.00 103 5,603 - - - - 117 5,608 156 5,618 - - - -
13.50 103 6,103 - - - - 108 6,108 - - - - - -
14.00 103 6,603 - - - - 103 6,608 - - - - - -
14.50 103 7,103 - - - - 103 7,108 - - - - - -
CKH (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 9,392 188 - - - - 9,485 400 9,637 888 - - - -
41.00 8,892 188 - - - - 9,006 468 9,189 1,000 - - - -
42.00 8,392 188 8,419 193 8,498 323 8,533 555 8,740 1,126 8,824 1,252 - -
43.00 7,892 188 7,936 198 8,022 402 8,058 652 8,290 1,253 8,400 1,382 8,561 1,672
44.00 7,392 188 7,445 259 7,553 479 7,592 779 7,860 1,397 7,969 1,545 8,185 1,878
45.00 6,892 188 6,959 330 7,081 571 7,126 893 7,433 1,551 7,543 1,700 7,832 2,078
46.00 6,399 199 6,478 400 6,619 691 6,676 1,023 7,005 1,711 7,142 1,867 7,482 2,318
47.00 5,902 290 5,997 502 6,160 816 6,222 1,190 6,595 1,867 6,736 2,051 7,138 2,569
48.00 5,407 409 5,528 633 5,709 957 5,785 1,356 6,187 2,060 6,340 2,289 6,822 2,800
49.00 4,917 542 5,060 779 5,264 1,113 5,347 1,551 5,781 2,249 6,001 2,544 6,508 3,079
50.00 4,429 713 4,603 942 4,853 1,305 4,977 1,767 5,403 2,476 5,679 2,823 6,191 3,360
52.50 3,223 1,241 3,499 1,511 3,809 1,870 3,972 2,383 4,471 3,074 4,910 3,551 5,487 4,094
55.00 2,100 1,970 2,495 2,282 2,834 2,617 3,013 3,120 3,650 3,753 4,277 4,284 4,877 4,841
57.50 1,283 3,088 1,646 3,295 2,057 3,518 2,220 4,025 2,907 4,573 3,512 5,065 4,240 5,743
60.00 743 4,301 1,031 4,410 1,425 4,570 1,560 4,997 2,259 5,556 2,875 6,005 3,713 6,645
62.50 362 5,532 599 5,585 939 5,701 1,023 6,169 1,697 6,532 2,317 6,935 3,241 7,579
65.00 204 6,782 343 6,782 599 6,862 663 7,301 1,231 7,575 1,824 7,915 2,791 8,580
67.50 188 8,032 192 8,032 359 8,032 411 8,489 863 8,674 1,396 8,945 2,435 9,591
70.00 188 9,282 188 9,282 213 9,282 249 9,719 591 9,823 1,042 10,025 2,086 10,649
72.50 188 10,532 188 10,532 188 10,532 213 10,943 318 11,010 739 11,149 1,804 11,728
75.00 188 11,782 188 11,782 188 11,782 188 12,204 276 12,227 489 12,304 1,534 12,835
77.50 188 13,032 188 13,032 188 13,032 188 13,430 244 13,429 325 13,517 1,323 13,965
80.00 188 14,282 188 14,282 188 14,282 188 14,689 215 14,703 293 14,710 - -
82.50 188 15,532 - - - - 188 15,926 197 15,967 - - - -
85.00 188 16,782 - - - - - - - - - - - -
CKP (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 26,039 577 - - - - 26,080 577 - - - - - -
34.00 25,039 577 - - - - 25,075 577 - - - - - -
35.00 24,039 577 - - - - 24,077 577 - - - - - -
36.00 23,040 577 - - - - 23,079 577 23,136 627 - - - -
37.00 22,040 577 - - - - 22,102 577 22,135 812 - - - -
38.00 21,041 577 - - - - 21,101 577 21,199 986 - - - -
39.00 20,041 577 - - - - 20,098 621 20,228 1,252 20,503 1,961 - -
40.00 19,041 620 - - - - 19,125 800 19,298 1,516 19,631 2,302 - -
41.00 18,043 770 18,071 777 18,120 841 18,147 1,027 18,377 1,843 18,769 2,647 19,418 3,588
42.00 17,043 959 17,071 963 17,137 1,066 17,180 1,290 17,478 2,165 17,945 3,067 18,651 4,009
43.00 16,043 1,196 16,071 1,199 16,163 1,341 16,235 1,579 16,591 2,575 17,120 3,480 17,885 4,478
44.00 15,043 1,482 15,083 1,518 15,209 1,650 15,294 1,925 15,731 2,995 16,335 3,943 17,157 4,978
45.00 14,043 1,816 14,093 1,856 14,256 2,003 14,366 2,310 14,875 3,475 15,560 4,452 16,451 5,483
46.00 13,043 2,187 13,115 2,242 13,323 2,399 13,455 2,727 14,081 3,968 14,807 4,948 15,747 6,022
47.00 12,045 2,586 12,145 2,645 12,403 2,835 12,676 3,209 13,268 4,519 14,088 5,525 15,067 6,596
48.00 11,048 2,991 11,185 3,092 11,561 3,298 11,833 3,808 12,514 5,093 13,359 6,096 14,434 7,179
49.00 10,049 3,420 10,242 3,566 10,704 3,807 10,976 4,415 11,762 5,685 12,703 6,694 13,790 7,760
50.00 9,045 3,874 9,321 4,072 9,830 4,352 10,128 5,072 11,037 6,328 12,036 7,340 13,146 8,417
52.50 6,564 5,256 7,063 5,574 7,746 6,090 8,119 6,832 9,293 8,004 10,625 8,904 11,553 10,179
55.00 4,782 7,296 5,093 7,609 5,929 8,064 6,358 8,750 7,760 9,902 9,084 10,796 10,397 11,824
57.50 3,535 9,819 3,752 10,017 4,400 10,269 4,892 10,851 6,502 11,886 7,789 12,714 9,150 13,696
60.00 2,495 12,343 2,670 12,414 3,152 12,594 3,678 13,177 5,316 13,970 6,653 14,732 8,075 15,615
62.50 1,640 14,826 1,801 14,841 2,181 14,964 2,695 15,496 4,320 16,142 5,664 16,826 7,079 17,659
65.00 1,074 17,326 1,166 17,326 1,477 17,390 1,928 17,868 3,495 18,381 4,777 18,960 6,164 19,745
67.50 728 19,826 744 19,826 984 19,856 1,362 20,278 2,781 20,688 3,999 21,195 5,401 21,890
70.00 577 22,326 577 22,326 674 22,326 968 22,729 2,178 23,045 3,360 23,464 4,659 24,087
72.50 577 24,826 577 24,826 577 24,826 678 25,196 1,680 25,420 2,775 25,766 4,071 26,318
75.00 577 27,326 577 27,326 577 27,326 577 27,656 1,356 27,833 2,300 28,132 3,487 28,617
77.50 577 29,826 577 29,826 577 29,826 577 30,161 1,018 30,279 1,909 30,493 - -
CLI (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,698 107 5,700 107 5,700 107 5,700 129 5,700 271 5,698 549 - -
7.75 5,448 107 5,450 107 5,450 107 5,450 165 5,450 327 5,450 618 - -
8.00 5,198 107 5,200 107 5,200 107 5,200 206 5,200 367 5,200 671 5,200 714
8.25 4,948 107 4,950 107 4,950 142 4,950 242 4,950 417 4,973 742 4,992 786
8.50 4,698 107 4,700 107 4,700 188 4,700 284 4,700 497 4,724 808 4,744 871
8.75 4,448 107 4,450 112 4,450 232 4,450 342 4,450 549 4,474 892 4,497 956
9.00 4,198 107 4,200 162 4,200 276 4,200 407 4,200 626 4,226 963 4,248 1,048
9.25 3,948 107 3,950 213 3,950 343 3,958 463 3,969 711 4,006 1,038 4,038 1,145
9.50 3,700 107 3,704 267 3,707 409 3,708 549 3,719 795 3,775 1,137 3,806 1,252
9.75 3,474 131 3,480 341 3,484 497 3,495 632 3,536 897 3,604 1,222 3,723 1,354
10.00 3,209 160 3,220 431 3,234 579 3,245 732 3,274 1,007 3,397 1,318 3,521 1,468
10.50 2,714 271 2,719 638 2,734 811 2,757 951 2,822 1,237 2,981 1,533 3,128 1,705
11.00 2,217 422 2,224 909 2,246 1,073 2,264 1,204 2,400 1,509 2,582 1,765 2,768 1,972
11.50 1,724 639 1,749 1,239 1,762 1,385 1,824 1,507 1,994 1,791 2,186 2,018 2,445 2,235
12.00 1,260 916 1,289 1,633 1,349 1,753 1,401 1,847 1,631 2,116 1,842 2,290 2,147 2,541
12.50 888 1,293 900 2,088 970 2,164 1,054 2,243 1,315 2,458 1,513 2,593 1,867 2,854
13.00 623 1,773 632 2,553 675 2,600 766 2,651 1,065 2,842 1,305 2,991 1,615 3,197
13.50 419 2,272 431 3,062 468 3,048 559 3,091 847 3,228 1,130 3,390 1,405 3,559
14.00 287 2,754 283 3,571 315 3,568 376 3,562 657 3,656 970 3,795 1,189 3,931
14.50 184 3,254 180 4,078 188 4,075 260 4,075 506 4,062 825 4,205 1,009 4,301
15.00 137 3,754 139 4,548 160 4,548 182 4,573 387 4,619 729 4,781 837 4,837
15.50 108 4,254 120 5,048 144 5,047 165 5,047 284 5,047 615 5,229 701 5,263
16.00 107 4,766 108 5,547 128 5,547 150 5,547 208 5,547 544 5,695 603 5,729
16.50 107 5,254 107 6,047 119 6,047 136 6,047 190 6,047 467 6,176 527 6,209
17.00 107 5,754 107 6,547 109 6,547 128 6,547 173 6,546 395 6,639 446 6,664
17.50 107 6,254 107 7,047 107 7,047 119 7,046 162 7,046 341 7,135 392 7,161
18.00 107 6,754 107 7,546 107 7,546 109 7,546 154 7,546 296 7,610 337 7,629
18.50 107 7,254 107 8,046 - - 107 8,046 145 8,046 236 8,109 - -
19.00 107 7,754 - - - - 107 8,546 137 8,544 173 8,562 - -
19.50 107 8,254 - - - - 107 9,047 131 9,050 - - - -
20.00 107 8,754 - - - - 107 9,548 127 9,552 - - - -
21.00 107 9,754 - - - - 107 10,550 119 10,555 - - - -
22.00 107 10,754 - - - - 107 11,550 108 11,556 - - - -
23.00 107 11,754 - - - - - - - - - - - -
24.00 107 12,754 - - - - - - - - - - - -
25.00 107 13,754 - - - - - - - - - - - -
CLP (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 15,138 263 15,152 263 15,166 263 15,167 263 15,167 263 15,166 263 - -
55.00 13,890 263 13,905 263 13,922 263 13,922 263 13,926 263 13,934 263 13,944 273
57.50 12,640 263 12,655 263 12,671 263 12,670 263 12,670 263 12,670 273 12,684 414
60.00 11,391 263 11,405 263 11,421 263 11,422 263 11,439 268 11,470 470 11,509 630
62.50 10,141 263 10,156 263 10,177 263 10,177 263 10,201 415 10,270 745 10,365 940
65.00 8,892 274 8,907 277 8,926 277 8,938 376 8,985 702 9,123 1,100 9,272 1,332
67.50 7,642 477 7,660 478 7,691 506 7,709 668 7,819 1,099 8,035 1,564 8,241 1,820
70.00 6,392 828 6,418 850 6,475 897 6,610 1,097 6,702 1,624 7,013 2,121 7,270 2,405
72.50 5,145 1,310 5,228 1,345 5,346 1,410 5,423 1,676 5,663 2,274 6,062 2,819 6,363 3,073
75.00 3,891 1,857 4,023 1,957 4,202 2,055 4,331 2,451 4,709 3,028 5,192 3,579 5,520 3,818
77.50 2,671 2,570 2,895 2,716 3,159 2,898 3,331 3,345 3,884 3,855 4,339 4,393 4,687 4,703
80.00 1,914 3,764 2,045 3,834 2,245 3,945 2,471 4,370 3,086 4,842 3,637 5,269 4,060 5,520
82.50 1,360 5,028 1,438 5,046 1,547 5,121 1,743 5,457 2,426 5,860 3,057 6,234 3,399 6,453
85.00 885 6,280 941 6,282 1,040 6,313 1,182 6,672 1,866 6,938 2,504 7,252 2,882 7,452
87.50 547 7,530 555 7,530 668 7,537 771 7,863 1,412 8,059 2,020 8,316 2,385 8,498
90.00 346 8,780 354 8,780 399 8,780 477 9,076 1,043 9,216 1,608 9,421 1,973 9,576
92.50 263 10,030 263 10,030 263 10,030 298 10,307 754 10,403 1,277 10,562 1,620 10,680
95.00 263 11,280 263 11,280 263 11,280 263 11,548 546 11,604 996 11,730 1,298 11,827
97.50 263 12,530 263 12,530 263 12,530 263 12,787 377 12,824 773 12,917 1,052 12,994
100.00 263 13,780 263 13,780 263 13,780 263 14,040 268 14,049 576 14,119 845 14,176
102.50 263 15,030 263 15,030 263 15,030 263 15,282 263 15,302 442 15,332 654 15,382
CMB (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,590 414 11,593 595 11,594 649 11,595 711 11,598 970 11,608 1,389 - -
34.00 11,090 503 11,093 720 11,094 796 11,095 864 11,098 1,149 11,123 1,606 - -
35.00 10,590 611 10,593 886 10,594 968 10,595 1,034 10,598 1,341 10,655 1,822 - -
36.00 10,090 739 10,093 1,066 10,094 1,138 10,095 1,216 10,106 1,557 10,190 2,047 - -
37.00 9,592 888 9,593 1,249 9,594 1,332 9,600 1,413 9,630 1,805 9,759 2,310 - -
38.00 9,091 1,057 9,094 1,454 9,096 1,538 9,104 1,627 9,151 2,066 9,326 2,565 - -
39.00 8,591 1,240 8,595 1,662 8,602 1,758 8,613 1,854 8,696 2,319 8,916 2,840 9,232 3,278
40.00 8,091 1,438 8,098 1,887 8,106 1,995 8,128 2,097 8,368 2,620 8,534 3,137 8,870 3,577
41.00 7,592 1,638 7,601 2,123 7,616 2,247 7,643 2,356 7,912 2,913 8,146 3,434 8,538 3,876
42.00 7,092 1,848 7,107 2,374 7,134 2,516 7,174 2,627 7,503 3,222 7,787 3,737 8,223 4,182
43.00 6,590 2,065 6,615 2,642 6,650 2,798 6,768 2,922 7,077 3,558 7,454 4,074 7,907 4,492
44.00 6,093 2,291 6,116 2,931 6,228 3,097 6,313 3,224 6,697 3,893 7,120 4,406 7,590 4,807
45.00 5,587 2,536 5,664 3,226 5,763 3,412 5,870 3,561 6,334 4,210 6,786 4,732 7,305 5,119
46.00 5,099 2,802 5,194 3,539 5,308 3,725 5,451 3,902 5,967 4,534 6,492 5,098 7,026 5,464
47.00 4,604 3,086 4,732 3,871 4,883 4,059 5,049 4,285 5,645 4,876 6,211 5,468 6,749 5,908
48.00 4,121 3,399 4,283 4,241 4,459 4,456 4,659 4,670 5,332 5,254 5,916 5,826 6,460 6,271
49.00 3,737 3,737 3,862 4,642 4,073 4,875 4,304 5,089 5,010 5,646 5,709 6,128 6,304 6,539
50.00 3,406 4,117 3,528 5,108 3,695 5,325 3,948 5,503 4,735 6,024 5,393 6,603 5,978 7,010
52.50 2,698 5,308 2,797 6,313 2,937 6,452 3,184 6,583 4,057 7,041 4,755 7,578 5,358 7,994
55.00 2,101 6,571 2,183 7,560 2,313 7,628 2,549 7,722 3,494 8,097 4,221 8,626 4,849 8,997
57.50 1,584 7,828 1,657 8,776 1,782 8,856 2,018 8,924 2,976 9,178 3,708 9,683 4,391 10,048
60.00 1,141 9,094 1,223 10,015 1,350 10,067 1,590 10,139 2,506 10,438 3,264 10,779 3,959 11,105
62.50 797 10,334 867 11,260 996 11,293 1,232 11,347 2,129 11,590 2,860 11,898 3,524 12,200
65.00 578 11,584 603 12,506 720 12,529 953 12,566 1,763 12,756 2,502 13,027 3,136 13,306
67.50 431 12,834 409 13,754 533 13,765 726 13,792 1,466 13,950 2,191 14,188 2,784 14,440
70.00 364 14,084 364 15,004 388 15,012 560 15,026 1,245 15,151 1,909 15,352 2,505 15,580
72.50 364 15,334 364 16,252 364 16,257 421 16,266 1,021 16,364 1,659 16,534 2,229 16,741
75.00 364 16,584 364 17,500 - - 374 17,509 858 17,584 1,445 17,731 - -
77.50 364 17,834 364 18,750 - - 369 18,749 723 18,808 1,237 18,928 - -
80.00 364 19,084 364 20,000 - - 364 20,002 590 20,043 1,098 20,145 - -
82.50 364 20,334 364 21,250 - - 364 21,252 488 21,275 923 21,359 - -
85.00 364 21,584 364 22,500 - - 364 22,503 407 22,513 823 22,588 - -
87.50 364 22,834 - - - - 364 23,753 374 23,765 718 23,817 - -
90.00 364 24,084 - - - - 364 24,997 369 24,997 - - - -
92.50 364 25,334 - - - - 364 26,247 364 26,248 - - - -
95.00 364 26,584 - - - - - - - - - - - -
CNC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,763 156 - - - - 8,773 156 8,775 156 - - - -
5.00 8,663 156 - - - - 8,673 156 8,675 156 - - - -
5.25 8,413 156 - - - - 8,423 156 8,425 156 - - - -
5.50 8,163 156 - - - - 8,173 156 8,175 156 - - - -
5.75 7,913 156 - - - - 7,923 156 7,925 156 - - - -
6.00 7,663 156 - - - - 7,673 156 7,674 156 7,678 166 - -
6.25 7,413 156 - - - - 7,423 156 7,424 156 7,426 208 - -
6.50 7,163 156 - - - - 7,171 156 7,174 156 7,175 254 - -
6.75 6,913 156 6,921 156 - - 6,921 156 6,923 172 6,925 296 - -
7.00 6,663 156 6,671 156 - - 6,670 156 6,671 218 6,674 361 - -
7.25 6,414 156 6,421 156 6,420 156 6,420 156 6,420 266 6,420 429 - -
7.50 6,164 156 6,171 156 6,170 156 6,170 156 6,170 308 6,170 493 - -
7.75 5,914 156 5,921 156 5,921 156 5,921 183 5,921 381 5,955 572 - -
8.00 5,664 156 5,671 156 5,686 156 5,688 236 5,697 449 5,727 658 5,801 916
8.25 5,414 156 5,421 156 5,436 156 5,438 287 5,464 534 5,658 742 5,692 1,015
8.50 5,164 162 5,171 165 5,199 196 5,202 360 5,215 619 5,418 859 5,451 1,142
8.75 4,914 192 4,921 194 4,949 250 4,952 439 5,106 715 5,174 973 5,214 1,255
9.00 4,664 228 4,681 229 4,720 303 4,808 506 4,866 830 4,946 1,073 5,007 1,392
9.25 4,414 272 4,431 300 4,550 359 4,565 618 4,636 946 4,737 1,203 4,834 1,529
9.50 4,205 325 4,233 370 4,316 435 4,325 722 4,415 1,071 4,532 1,340 4,643 1,653
9.75 3,947 389 3,974 442 4,081 525 4,091 841 4,198 1,196 4,323 1,454 4,488 1,792
10.00 3,685 463 3,751 533 3,853 614 3,859 966 3,978 1,314 4,133 1,580 4,325 1,940
10.50 3,188 659 3,284 738 3,409 859 3,421 1,231 3,586 1,587 3,774 1,856 3,998 2,209
11.00 2,696 884 2,831 982 2,989 1,132 3,003 1,542 3,213 1,905 3,442 2,182 3,793 2,521
11.50 2,219 1,142 2,396 1,262 2,592 1,439 2,616 1,884 2,868 2,235 3,135 2,503 3,506 2,838
12.00 1,764 1,450 1,999 1,572 2,234 1,778 2,263 2,257 2,555 2,585 2,860 2,854 3,259 3,178
12.50 1,408 1,806 1,638 1,975 1,901 2,153 1,943 2,646 2,276 2,964 2,602 3,216 3,022 3,539
13.00 1,118 2,266 1,332 2,402 1,605 2,564 1,653 3,056 2,021 3,343 2,366 3,595 2,801 3,902
13.50 876 2,762 1,060 2,858 1,353 2,989 1,404 3,479 1,785 3,745 2,158 3,973 2,561 4,298
14.00 672 3,263 815 3,324 1,131 3,431 1,175 3,914 1,585 4,153 1,945 4,381 2,386 4,746
14.50 492 3,760 630 3,805 930 3,885 976 4,361 1,391 4,566 1,774 4,781 2,215 5,162
15.00 357 4,260 484 4,287 749 4,352 816 4,810 1,227 5,002 1,598 5,196 2,050 5,577
15.50 279 4,760 376 4,778 620 4,828 673 5,262 1,075 5,434 1,456 5,621 1,879 5,996
16.00 225 5,260 270 5,267 510 5,307 562 5,776 956 5,866 1,309 6,039 1,736 6,430
16.50 185 5,760 190 5,760 394 5,791 447 6,288 829 6,302 1,189 6,479 1,620 6,868
17.00 157 6,260 161 6,260 336 6,285 394 6,802 722 6,831 1,071 6,898 1,490 7,305
17.50 156 6,760 156 6,760 280 6,775 296 7,292 650 7,316 965 7,340 1,377 7,749
18.00 156 7,260 156 7,260 220 7,260 238 7,780 552 7,800 866 7,822 1,278 8,204
18.50 156 7,760 156 7,760 156 7,760 168 8,269 508 8,281 787 8,297 1,179 8,658
COG (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,868 1,062 - - - - 13,868 1,542 14,117 2,079 14,663 2,764 - -
3.00 13,368 1,197 - - - - 13,368 1,756 13,744 2,338 14,277 2,989 - -
3.10 12,868 1,348 - - - - 12,835 1,972 13,324 2,569 13,955 3,306 - -
3.20 12,368 1,511 - - - - 12,318 2,182 12,980 2,828 13,606 3,562 - -
3.30 11,868 1,687 11,868 1,835 11,852 2,121 11,886 2,446 12,550 3,086 13,219 3,875 - -
3.40 11,368 1,872 11,368 2,087 11,302 2,350 11,441 2,659 12,218 3,391 12,879 4,137 - -
3.50 10,868 2,064 10,868 2,294 10,805 2,583 11,039 2,920 11,783 3,664 12,538 4,451 - -
3.60 10,368 2,294 10,368 2,544 10,311 2,855 10,606 3,224 11,487 3,976 12,220 4,814 - -
3.70 9,868 2,522 9,868 2,792 9,944 3,128 10,202 3,482 11,052 4,289 11,940 5,081 - -
3.80 9,368 2,750 9,335 3,044 9,496 3,403 9,774 3,783 10,703 4,577 11,599 5,439 12,335 6,186
3.90 8,868 3,010 8,802 3,327 9,030 3,710 9,383 4,085 10,348 4,888 11,306 5,752 12,044 6,546
4.00 8,368 3,270 8,253 3,612 8,649 3,985 9,026 4,384 10,103 5,249 11,013 6,114 11,845 6,904
4.10 7,868 3,529 7,703 3,929 8,278 4,296 8,676 4,723 9,711 5,609 10,729 6,461 11,513 7,263
4.20 7,368 3,819 7,317 4,215 7,887 4,639 8,312 5,062 9,453 5,948 10,436 6,819 11,272 7,622
4.30 6,819 4,109 6,907 4,563 7,548 4,985 8,005 5,398 9,122 6,304 10,142 7,178 11,031 7,982
4.40 6,253 4,428 6,557 4,882 7,163 5,328 7,703 5,736 8,878 6,670 9,900 7,535 10,791 8,342
4.50 5,727 4,778 6,208 5,261 6,814 5,671 7,356 6,109 8,583 7,031 9,606 7,903 10,600 8,702
4.60 5,377 5,128 5,858 5,610 6,466 6,016 7,110 6,448 8,339 7,433 9,363 8,305 10,376 9,111
4.70 5,057 5,477 5,538 5,958 6,112 6,392 6,816 6,820 8,099 7,836 9,146 8,668 10,140 9,475
4.80 4,768 5,827 5,188 6,338 5,811 6,769 6,518 7,226 7,820 8,195 8,902 9,070 9,953 9,877
4.90 4,448 6,267 4,929 6,748 5,563 7,147 6,223 7,610 7,630 8,594 8,713 9,470 9,764 10,279
5.00 4,158 6,707 4,609 7,128 5,239 7,524 6,019 8,008 7,385 8,985 8,523 9,829 9,577 10,681
5.25 3,479 7,867 3,870 8,167 4,588 8,533 5,379 9,077 6,799 10,049 7,993 10,799 9,080 11,665
5.50 2,890 9,129 3,315 9,323 4,031 9,666 4,824 10,193 6,316 11,030 7,513 11,782 8,621 12,666
5.75 2,331 10,389 2,841 10,520 3,445 10,798 4,306 11,290 5,864 12,103 7,068 12,765 8,235 13,651
6.00 1,821 11,652 2,435 11,749 3,036 11,983 3,927 12,466 5,379 13,162 6,668 13,831 7,850 14,676
6.25 1,427 12,898 2,029 12,963 2,605 13,160 3,476 13,599 5,034 14,296 6,242 14,891 7,404 15,657
6.50 1,205 14,156 1,780 14,212 2,259 14,383 3,076 14,784 4,657 15,381 5,910 15,953 7,135 16,714
6.75 1,036 15,407 1,446 15,444 1,990 15,598 2,771 15,983 4,254 16,514 5,577 17,068 6,806 17,776
7.00 907 16,661 1,223 16,686 1,809 16,823 2,511 17,181 4,001 17,646 5,226 18,200 6,470 18,913
7.25 805 17,913 996 17,970 1,548 18,030 2,206 18,404 3,701 18,849 4,954 19,334 - -
7.50 718 19,165 734 19,195 1,375 19,272 1,930 19,576 3,418 20,016 4,654 20,465 - -
7.75 648 20,428 664 20,464 1,207 20,479 1,709 20,804 3,163 21,182 4,358 21,562 - -
8.00 593 21,681 608 21,702 1,045 21,721 1,561 22,032 2,946 22,412 4,153 22,762 - -
8.25 546 22,933 562 22,953 876 22,990 1,392 23,271 2,728 23,595 3,943 23,962 - -
8.50 522 24,185 522 24,205 698 24,225 1,146 24,497 2,541 24,793 3,695 25,085 - -
8.75 522 25,437 522 25,456 - - 962 25,724 2,323 25,991 3,480 26,331 - -
9.00 522 26,690 522 26,709 - - 817 26,950 2,198 27,219 3,266 27,472 - -
9.25 522 27,943 - - - - 625 28,235 2,073 28,429 - - - -
9.50 522 29,194 - - - - 522 29,432 1,854 29,644 - - - -
9.75 522 30,447 - - - - 522 30,716 1,731 30,870 - - - -
10.00 522 31,699 - - - - 522 31,970 - - - - - -
10.50 522 34,202 - - - - 522 34,468 - - - - - -
11.00 522 36,703 - - - - 522 36,920 - - - - - -
11.50 522 39,203 - - - - 522 39,454 - - - - - -
12.00 522 41,705 - - - - 522 41,906 - - - - - -
12.50 522 44,205 - - - - - - - - - - - -
13.00 522 46,706 - - - - - - - - - - - -
13.50 522 49,207 - - - - - - - - - - - -
14.00 522 51,710 - - - - - - - - - - - -
14.50 522 54,211 - - - - - - - - - - - -
COL (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 27,539 613 - - - - 27,539 613 - - - - - -
12.00 26,539 613 - - - - 26,539 613 - - - - - -
12.50 25,539 613 - - - - 25,539 613 - - - - - -
13.00 24,541 613 - - - - 24,541 633 - - - - - -
13.50 23,541 613 - - - - 23,541 669 23,539 1,169 - - - -
14.00 22,541 613 - - - - 22,541 823 22,539 1,466 - - - -
14.50 21,541 657 - - - - 21,541 1,041 21,541 1,743 - - - -
15.00 20,542 802 - - - - 20,542 1,335 20,541 2,110 20,788 3,210 - -
15.50 19,542 982 - - - - 19,542 1,640 19,541 2,469 19,970 3,648 - -
16.00 18,542 1,203 - - - - 18,566 1,946 18,672 2,906 19,286 4,103 - -
16.50 17,542 1,473 17,542 1,650 17,543 1,863 17,543 2,345 17,732 3,332 18,461 4,613 - -
17.00 16,543 1,787 16,549 2,006 16,555 2,251 16,602 2,806 17,019 3,810 17,595 5,119 18,333 6,177
17.50 15,543 2,193 15,549 2,391 15,569 2,658 15,667 3,267 16,115 4,336 16,854 5,721 17,605 6,718
18.00 14,542 2,592 14,547 2,820 14,554 3,088 14,705 3,785 15,213 4,894 16,098 6,294 16,948 7,340
18.50 13,546 3,015 13,566 3,270 13,623 3,589 13,779 4,339 14,367 5,501 15,575 6,913 16,361 7,957
19.00 12,549 3,481 12,590 3,781 12,689 4,164 12,922 4,923 13,627 6,095 14,971 7,502 15,766 8,556
19.50 11,545 3,973 11,618 4,322 11,796 4,791 12,002 5,551 12,940 6,728 14,338 8,138 15,449 9,197
20.00 10,557 4,515 10,665 4,904 10,923 5,470 11,186 6,214 12,292 7,402 13,749 8,836 14,928 9,893
21.00 8,599 5,733 8,829 6,184 9,239 6,890 9,730 7,626 11,038 8,766 12,645 10,162 13,650 11,263
22.00 6,733 7,154 7,130 7,763 7,726 8,424 8,452 9,122 9,761 10,242 11,574 11,564 12,677 12,703
23.00 5,411 8,947 5,690 9,483 6,448 10,056 7,298 10,722 8,795 11,790 10,479 12,930 11,801 14,213
24.00 4,310 10,904 4,589 11,293 5,352 11,762 6,273 12,424 7,816 13,212 9,567 14,494 10,902 15,724
25.00 3,389 12,873 3,645 13,159 4,412 13,550 5,369 14,164 6,938 15,073 8,777 16,223 10,174 17,347
26.00 2,585 14,849 2,828 15,012 3,644 15,387 4,594 15,965 6,137 16,792 7,965 17,799 9,387 18,977
27.00 1,868 16,854 2,167 16,942 2,995 17,272 3,879 17,805 5,400 18,594 7,313 19,584 8,734 20,618
28.00 1,334 18,853 1,618 18,961 2,425 19,091 3,276 19,708 4,804 20,394 6,651 21,283 8,077 22,386
29.00 1,006 20,850 1,190 20,931 1,909 21,074 2,768 21,622 4,197 22,255 6,035 23,076 7,450 24,070
30.00 788 22,851 841 22,907 1,577 23,043 2,304 23,593 3,724 24,167 5,516 24,881 6,910 25,786
31.00 633 24,853 613 24,898 1,230 24,989 1,930 25,577 3,295 26,079 5,027 26,636 6,427 27,546
32.00 613 26,847 613 26,901 932 26,977 1,561 27,577 2,834 28,027 4,621 28,516 6,009 29,336
33.00 613 28,847 613 28,885 748 28,959 1,396 29,594 2,501 29,995 4,213 30,411 5,565 31,162
34.00 613 30,847 613 30,883 613 30,941 1,054 31,613 2,184 31,984 3,756 32,325 - -
35.00 613 32,849 613 32,885 613 32,939 900 33,613 1,882 33,968 3,455 34,326 - -
36.00 613 34,849 613 34,871 - - 715 35,595 1,636 35,935 3,128 36,233 - -
COS (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 18,128 570 18,128 576 18,128 726 18,128 921 18,127 1,591 18,127 2,281 - -
8.75 17,503 660 17,503 666 17,503 864 17,503 1,082 17,502 1,832 17,502 2,553 - -
9.00 16,878 767 16,878 772 16,878 1,010 16,878 1,281 16,877 2,043 16,877 2,829 - -
9.25 16,253 894 16,253 898 16,253 1,204 16,253 1,482 16,253 2,318 16,262 3,099 - -
9.50 15,628 1,043 15,628 1,108 15,628 1,429 15,628 1,710 15,628 2,593 15,634 3,398 15,710 4,110
9.75 15,003 1,215 15,003 1,315 15,003 1,657 15,003 1,943 15,003 2,848 15,025 3,735 15,185 4,425
10.00 14,379 1,409 14,379 1,560 14,378 1,907 14,379 2,200 14,379 3,185 14,406 4,050 14,683 4,754
10.50 13,129 1,856 13,129 2,068 13,129 2,442 13,126 2,792 13,129 3,868 13,303 4,711 13,751 5,483
11.00 11,879 2,362 11,879 2,647 11,876 3,069 11,880 3,430 11,939 4,614 12,315 5,467 12,941 6,224
11.50 10,629 2,904 10,625 3,304 10,623 3,738 10,639 4,112 10,851 5,281 11,404 6,213 12,178 6,997
12.00 9,374 3,523 9,372 4,030 9,376 4,452 9,424 4,861 9,824 6,119 10,643 7,058 11,531 7,832
12.50 8,118 4,262 8,111 4,792 8,154 5,258 8,260 5,694 8,951 6,940 9,944 7,861 10,875 8,683
13.00 6,838 5,107 6,861 5,664 6,994 6,133 7,226 6,600 8,188 7,863 9,296 8,781 10,275 9,563
13.50 5,548 6,215 5,688 6,612 5,974 7,115 6,314 7,579 7,519 8,761 8,713 9,697 9,723 10,480
14.00 4,528 7,506 4,860 7,754 5,194 8,237 5,587 8,690 6,899 9,755 8,126 10,623 9,143 11,398
14.50 3,774 8,769 4,093 8,927 4,467 9,338 4,878 9,738 6,333 10,733 7,594 11,602 8,627 12,344
15.00 3,155 10,030 3,421 10,125 3,802 10,470 4,268 10,838 5,835 11,764 7,092 12,602 8,183 13,346
15.50 2,599 11,284 2,822 11,343 3,211 11,611 3,755 11,924 5,306 12,821 6,610 13,598 7,711 14,347
16.00 2,101 12,534 2,291 12,574 2,692 12,792 3,276 13,084 4,889 13,883 6,173 14,657 7,252 15,339
16.50 1,675 13,784 1,836 13,806 2,247 13,973 2,913 14,215 4,475 14,978 5,781 15,716 6,863 16,396
17.00 1,328 15,034 1,455 15,048 1,860 15,189 2,531 15,390 4,143 16,074 5,362 16,760 6,505 17,475
17.50 1,063 16,284 1,105 16,294 1,553 16,401 2,161 16,571 3,721 17,205 4,992 17,875 6,118 18,532
18.00 857 17,534 850 17,541 1,291 17,617 1,885 17,778 3,380 18,353 4,689 18,990 5,750 19,585
18.50 709 18,784 606 18,787 1,036 18,852 1,639 18,976 3,112 19,484 4,371 20,090 5,449 20,700
19.00 596 20,034 513 20,037 - - 1,412 20,188 2,850 20,650 4,034 21,215 - -
19.50 510 21,289 487 21,287 - - 1,249 21,400 2,589 21,831 3,773 22,364 - -
20.00 487 22,539 - - - - 1,097 22,623 2,369 23,008 3,552 23,520 - -
21.00 487 25,037 - - - - 830 25,100 1,978 25,397 3,035 25,826 - -
22.00 487 27,537 - - - - 617 27,574 1,602 27,794 2,666 28,183 - -
23.00 487 30,036 - - - - 512 30,057 1,325 30,237 2,324 30,560 - -
CPA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,475 87 - - - - 4,486 87 4,492 87 4,516 87 - -
4.70 4,375 87 - - - - 4,386 87 4,392 87 4,416 87 - -
4.80 4,275 87 - - - - 4,286 87 4,292 87 4,318 87 - -
4.90 4,175 87 - - - - 4,186 87 4,192 87 4,234 123 - -
5.00 4,075 87 4,078 87 - - 4,086 87 4,092 87 4,134 153 - -
5.25 3,825 87 3,828 87 - - 3,836 87 3,861 121 3,916 213 - -
5.50 3,575 87 3,579 87 3,585 87 3,586 87 3,625 161 3,694 273 - -
5.75 3,325 87 3,334 87 3,335 87 3,350 88 3,403 221 3,479 340 - -
6.00 3,075 87 3,084 87 3,098 87 3,102 133 3,179 278 3,279 414 3,389 541
6.25 2,825 97 2,834 99 2,848 100 2,874 177 2,963 358 3,084 512 3,193 639
6.50 2,575 124 2,584 125 2,618 180 2,644 244 2,756 447 2,888 610 3,017 749
6.75 2,325 162 2,341 186 2,385 250 2,422 344 2,565 557 2,705 724 2,843 871
7.00 2,077 217 2,106 250 2,160 354 2,206 438 2,367 668 2,535 854 2,676 997
7.25 1,830 303 1,866 347 1,946 453 2,006 561 2,191 793 2,369 973 2,530 1,135
7.50 1,586 405 1,646 455 1,739 577 1,810 689 2,022 928 2,209 1,117 2,371 1,277
7.75 1,345 525 1,428 588 1,544 730 1,616 834 1,852 1,076 2,059 1,264 2,235 1,424
8.00 1,121 666 1,236 738 1,362 879 1,452 988 1,705 1,231 1,914 1,423 2,095 1,586
8.25 891 831 1,028 919 1,183 1,056 1,288 1,157 1,552 1,399 1,774 1,583 1,965 1,748
8.50 726 1,009 867 1,105 1,018 1,227 1,136 1,337 1,424 1,571 1,646 1,762 1,847 1,920
8.75 588 1,239 700 1,321 879 1,434 1,006 1,531 1,296 1,750 1,524 1,933 1,728 2,100
9.00 465 1,480 572 1,539 744 1,636 871 1,734 1,173 1,946 1,416 2,119 1,618 2,274
9.25 358 1,726 453 1,772 631 1,854 767 1,938 1,071 2,134 1,305 2,316 1,519 2,464
9.50 280 1,973 344 2,004 527 2,075 660 2,156 965 2,338 1,197 2,505 1,416 2,658
9.75 208 2,223 271 2,245 450 2,298 574 2,371 871 2,537 1,118 2,704 1,316 2,843
10.00 168 2,472 220 2,486 372 2,532 491 2,593 782 2,753 1,027 2,905 1,238 3,047
10.50 119 2,972 121 2,980 247 3,002 361 3,055 637 3,186 869 3,323 1,065 3,454
11.00 91 3,472 99 3,472 162 3,486 244 3,530 512 3,633 735 3,758 945 3,876
11.50 87 3,972 87 3,972 105 3,972 159 4,012 412 4,095 622 4,203 809 4,311
CPC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,906 70 - - - - 3,913 75 3,913 94 3,913 110 - -
2.20 3,708 70 - - - - 3,714 79 3,714 102 3,714 118 - -
2.30 3,508 70 - - - - 3,514 87 3,514 110 3,514 126 - -
2.40 3,308 70 - - - - 3,314 94 3,314 117 3,314 138 - -
2.50 3,108 70 3,110 70 3,114 85 3,116 99 3,114 127 3,114 198 3,167 334
2.60 2,908 70 2,910 77 2,914 90 2,916 109 2,916 138 2,916 255 2,970 413
2.70 2,708 70 2,710 82 2,714 97 2,716 119 2,749 202 2,761 310 2,817 483
2.80 2,508 70 2,512 87 2,516 106 2,541 131 2,552 256 2,562 360 2,657 561
2.90 2,308 74 2,312 98 2,340 117 2,342 194 2,353 312 2,366 441 2,463 652
3.00 2,108 83 2,112 109 2,141 129 2,142 254 2,153 396 2,242 520 2,295 725
3.10 1,908 94 1,912 122 1,942 146 1,972 308 2,018 475 2,073 593 2,154 837
3.20 1,708 111 1,712 137 1,769 210 1,795 392 1,821 553 1,925 692 2,053 946
3.30 1,508 138 1,534 203 1,592 271 1,618 473 1,667 648 1,774 786 1,917 1,054
3.40 1,308 178 1,354 267 1,412 332 1,438 577 1,534 768 1,638 897 1,806 1,161
3.50 1,108 252 1,188 332 1,248 447 1,273 697 1,394 881 1,521 1,009 1,703 1,279
3.60 928 333 1,014 427 1,114 555 1,142 809 1,265 1,008 1,391 1,134 1,601 1,425
3.70 754 435 852 561 958 660 1,005 961 1,134 1,133 1,287 1,254 1,517 1,541
3.80 585 584 717 708 832 800 884 1,106 1,018 1,275 1,173 1,398 1,422 1,675
3.90 437 742 593 846 718 949 774 1,264 937 1,427 1,094 1,546 1,334 1,837
4.00 339 930 487 1,013 622 1,109 682 1,420 830 1,562 999 1,703 1,261 1,962
4.10 262 1,125 399 1,190 523 1,268 591 1,585 744 1,746 909 1,849 1,186 2,109
4.20 190 1,328 307 1,380 443 1,438 515 1,773 677 1,915 834 1,997 1,106 2,282
4.30 154 1,529 243 1,565 357 1,621 437 1,954 608 2,078 764 2,178 1,031 2,426
4.40 133 1,730 172 1,766 302 1,806 388 2,137 537 2,259 701 2,342 978 2,590
4.50 119 1,905 158 1,905 243 1,986 299 2,318 492 2,422 633 2,518 908 2,751
4.60 110 2,105 146 2,105 175 2,188 243 2,519 415 2,599 590 2,699 856 2,915
4.70 102 2,305 135 2,305 163 2,368 176 2,698 363 2,798 516 2,881 798 3,098
4.80 95 2,505 127 2,505 154 2,505 166 2,917 314 2,958 476 3,033 757 3,261
4.90 90 2,705 119 2,705 145 2,705 156 3,028 255 3,179 425 3,230 690 3,433
5.00 85 2,905 114 2,905 138 2,905 149 3,228 188 3,354 380 3,411 660 3,613
5.25 75 3,405 102 3,405 123 3,405 134 3,689 167 3,745 314 3,857 544 4,077
5.50 70 3,905 93 3,905 113 3,905 122 4,189 156 4,243 250 4,262 459 4,545
5.75 70 4,405 86 4,405 105 4,405 115 4,688 146 4,688 176 4,759 403 5,023
6.00 70 4,905 - - - - 110 5,186 137 5,186 - - - -
6.25 70 5,405 - - - - - - - - - - - -
CPI (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,223 182 8,222 182 8,222 193 8,222 287 8,222 576 8,223 906 - -
12.50 7,723 182 7,723 182 7,723 222 7,722 363 7,722 729 7,723 1,079 - -
13.00 7,223 202 7,223 205 7,223 316 7,222 454 7,222 896 7,223 1,287 - -
13.50 6,723 268 6,723 270 6,723 417 6,722 634 6,722 1,113 6,723 1,499 6,722 2,092
14.00 6,223 361 6,223 391 6,223 581 6,223 795 6,222 1,322 6,223 1,748 6,222 2,351
14.50 5,723 488 5,723 545 5,723 786 5,723 1,007 5,722 1,573 5,723 2,002 6,255 2,614
15.00 5,223 653 5,223 731 5,223 997 5,223 1,264 5,222 1,840 5,723 2,277 5,974 2,911
15.50 4,723 859 4,723 957 4,723 1,259 4,723 1,527 4,723 2,132 5,175 2,574 5,704 3,203
16.00 4,223 1,080 4,223 1,236 4,223 1,551 4,223 1,814 4,479 2,416 4,730 2,856 5,443 3,508
16.50 3,723 1,334 3,723 1,567 3,723 1,880 3,723 2,146 4,064 2,755 4,473 3,191 5,178 3,835
17.00 3,223 1,630 3,223 1,910 3,223 2,220 3,287 2,449 3,716 3,024 4,198 3,510 4,922 4,165
17.50 2,723 2,010 2,717 2,295 2,741 2,556 2,833 2,782 3,437 3,346 3,944 3,847 4,708 4,492
18.00 2,208 2,479 2,205 2,708 2,294 2,932 2,483 3,160 3,177 3,690 3,708 4,211 4,475 4,854
18.50 1,676 2,959 1,767 3,125 1,911 3,334 2,190 3,534 2,918 4,054 3,459 4,562 4,180 5,290
19.00 1,387 3,455 1,477 3,569 1,626 3,746 1,943 3,932 2,686 4,418 3,247 4,858 4,051 5,573
19.50 1,163 3,949 1,235 4,062 1,379 4,168 1,700 4,338 2,463 4,810 3,081 5,230 3,859 5,933
20.00 958 4,443 1,006 4,528 1,188 4,669 1,513 4,751 2,263 5,191 2,825 5,594 3,664 6,327
21.00 563 5,443 573 5,454 850 5,576 1,158 5,706 1,895 5,990 2,474 6,382 3,309 7,105
22.00 279 6,443 302 6,452 603 6,526 881 6,627 1,582 6,957 2,173 7,170 2,991 7,899
23.00 182 7,443 246 7,451 400 7,493 654 7,554 1,299 7,847 1,889 8,185 2,686 8,731
24.00 182 8,443 212 8,450 281 8,463 474 8,514 1,073 8,751 1,634 9,051 2,434 9,561
25.00 182 9,443 185 9,450 246 9,463 369 9,478 901 9,683 1,415 9,940 2,182 10,433
26.00 182 10,443 182 10,450 222 10,462 266 10,475 720 10,625 1,211 10,844 1,972 11,300
27.00 182 11,443 182 11,449 - - 244 11,472 600 11,566 1,048 11,777 - -
28.00 182 12,443 182 12,449 - - 224 12,471 471 12,518 909 12,704 - -
29.00 182 13,443 182 13,449 - - 202 13,471 381 13,512 782 13,652 - -
30.00 182 14,443 - - - - 190 14,470 285 14,510 629 14,611 - -
31.00 182 15,443 - - - - 182 15,468 265 15,508 557 15,560 - -
32.00 182 16,442 - - - - 182 16,468 248 16,506 - - - -
33.00 182 17,442 - - - - 182 17,467 238 17,504 - - - -
34.00 182 18,443 - - - - 182 18,466 229 18,502 - - - -
35.00 182 19,443 - - - - 182 19,464 - - - - - -
36.00 182 20,442 - - - - - - - - - - - -
37.00 182 21,442 - - - - - - - - - - - -
38.00 182 22,442 - - - - - - - - - - - -
CRC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,033 28 - - - - 1,034 51 1,034 96 1,033 140 - -
3.60 983 28 - - - - 984 56 984 113 984 156 - -
3.70 933 30 - - - - 934 62 934 128 934 180 - -
3.80 883 32 - - - - 884 83 884 145 901 199 - -
3.90 833 38 834 59 - - 834 102 847 169 852 229 - -
4.00 783 43 784 71 - - 784 121 797 192 814 250 - -
4.10 733 51 734 84 734 110 742 148 747 220 764 275 - -
4.20 683 59 689 105 690 130 692 171 707 242 733 307 769 357
4.30 633 71 639 126 640 157 648 202 666 274 698 334 731 387
4.40 583 84 589 151 597 189 598 230 621 301 660 361 701 413
4.50 535 100 544 177 547 220 559 260 585 330 627 397 675 444
4.60 485 119 498 210 505 255 513 286 550 367 600 426 645 481
4.70 437 145 455 248 463 290 475 323 515 399 569 458 619 514
4.80 388 167 411 289 419 325 438 358 483 433 547 494 595 545
4.90 344 193 366 331 378 362 397 393 452 465 515 526 572 579
5.00 301 227 326 374 339 404 369 431 430 497 492 554 555 607
5.25 206 331 237 482 261 510 285 529 357 599 429 653 493 705
5.50 142 449 172 598 187 617 227 636 298 697 372 750 441 799
5.75 94 573 107 719 139 733 169 753 252 801 332 850 393 895
6.00 66 691 74 844 100 847 134 863 209 904 287 956 350 997
6.25 50 816 62 964 70 972 96 982 170 1,021 250 1,063 314 1,100
6.50 40 941 54 1,089 62 1,097 68 1,099 139 1,133 213 1,169 278 1,206
6.75 36 1,066 48 1,214 55 1,214 63 1,223 120 1,249 187 1,281 252 1,318
7.00 32 1,191 43 1,339 51 1,339 56 1,348 96 1,366 159 1,392 220 1,424
7.25 30 1,316 40 1,464 47 1,464 54 1,464 72 1,481 141 1,509 193 1,542
7.50 28 1,441 38 1,589 44 1,589 50 1,589 67 1,606 120 1,624 177 1,651
7.75 28 1,566 35 1,714 - - 47 1,714 63 1,730 100 1,738 - -
8.00 28 1,691 - - - - 44 1,839 60 1,839 - - - -
CRG (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 3,010 64 - - - - - - - - - - - -
2.80 2,910 64 - - - - 2,911 77 2,911 101 - - - -
2.90 2,810 64 - - - - 2,811 83 2,811 109 - - - -
3.00 2,710 64 - - - - 2,711 87 2,711 117 - - - -
3.10 2,610 64 - - - - 2,611 95 2,611 125 - - - -
3.20 2,510 64 - - - - 2,511 101 2,511 170 2,511 251 - -
3.30 2,410 64 - - - - 2,411 109 2,411 205 2,411 304 - -
3.40 2,310 64 - - - - 2,311 117 2,311 243 2,311 337 - -
3.50 2,210 64 2,211 92 - - 2,211 128 2,211 274 2,211 365 - -
3.60 2,110 65 2,111 99 - - 2,111 171 2,111 307 2,171 417 - -
3.70 2,010 75 2,011 109 - - 2,011 212 2,052 357 2,072 459 - -
3.80 1,910 84 1,911 119 - - 1,911 244 1,953 390 2,001 517 - -
3.90 1,810 96 1,813 136 - - 1,835 282 1,853 447 1,925 562 - -
4.00 1,710 111 1,725 158 - - 1,735 332 1,781 495 1,846 616 - -
4.10 1,610 128 1,625 199 - - 1,636 381 1,699 549 1,781 667 - -
4.20 1,510 149 1,525 238 1,545 360 1,553 416 1,617 591 1,710 730 - -
4.30 1,419 174 1,438 298 1,459 408 1,467 474 1,545 656 1,654 784 1,758 900
4.40 1,319 205 1,338 354 1,369 457 1,391 533 1,483 709 1,587 844 1,699 956
4.50 1,219 248 1,257 405 1,279 514 1,301 586 1,418 766 1,531 908 1,657 1,021
4.60 1,125 292 1,163 471 1,196 586 1,229 654 1,345 840 1,476 972 1,601 1,083
4.70 1,034 335 1,093 533 1,122 648 1,158 718 1,288 902 1,425 1,038 1,546 1,148
4.80 944 387 1,005 606 1,044 714 1,079 786 1,224 965 1,370 1,103 1,490 1,223
4.90 852 439 924 682 965 786 1,023 850 1,169 1,032 1,317 1,166 1,453 1,287
5.00 763 497 842 756 902 855 950 925 1,119 1,089 1,284 1,222 1,429 1,328
5.25 570 690 660 976 740 1,055 806 1,121 997 1,285 1,146 1,421 1,293 1,538
5.50 412 921 509 1,195 606 1,267 669 1,325 876 1,480 1,042 1,610 1,183 1,712
5.75 290 1,164 389 1,427 486 1,482 557 1,531 766 1,676 940 1,803 1,092 1,912
6.00 212 1,395 294 1,655 386 1,709 465 1,746 680 1,881 852 2,002 1,004 2,101
6.25 145 1,639 210 1,897 317 1,933 387 1,967 598 2,095 767 2,209 916 2,306
6.50 113 1,889 149 2,135 245 2,171 323 2,196 516 2,314 690 2,416 833 2,513
6.75 99 2,139 133 2,384 198 2,407 253 2,432 443 2,533 614 2,628 776 2,725
7.00 88 2,389 119 2,634 144 2,642 206 2,668 385 2,755 560 2,838 704 2,938
7.25 80 2,639 111 2,874 133 2,892 153 2,899 343 2,978 494 3,066 650 3,148
7.50 73 2,889 101 3,124 123 3,142 143 3,147 309 3,210 459 3,288 594 3,373
7.75 68 3,139 93 3,374 116 3,391 133 3,397 264 3,442 400 3,520 538 3,595
8.00 64 3,389 88 3,624 109 3,624 127 3,647 222 3,691 366 3,755 - -
CRL (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 40,191 844 - - - - - - - - - - - -
19.00 39,188 844 - - - - 39,186 844 - - - - - -
19.50 38,187 844 - - - - 38,184 844 - - - - - -
20.00 37,186 844 - - - - 37,183 864 - - - - - -
21.00 35,183 844 - - - - 35,182 884 - - - - - -
22.00 33,179 844 - - - - 33,182 1,019 33,238 1,595 33,232 2,601 - -
23.00 31,175 844 31,174 853 31,175 1,171 31,179 1,407 31,214 2,100 31,287 3,256 - -
24.00 29,170 1,135 29,170 1,248 29,170 1,588 29,175 1,886 29,223 2,702 29,348 3,962 - -
25.00 27,164 1,528 27,167 1,795 27,172 2,175 27,171 2,499 27,241 3,410 27,487 4,783 28,375 7,375
26.00 25,164 2,052 25,164 2,401 25,166 2,824 25,167 3,191 25,330 4,282 25,649 5,677 26,705 8,376
27.00 23,159 2,779 23,159 3,140 23,167 3,604 23,159 3,980 23,412 5,200 23,913 6,676 25,309 9,394
28.00 21,156 3,574 21,156 3,971 21,152 4,470 21,151 4,875 21,451 6,191 22,207 7,695 24,041 10,577
29.00 19,154 4,444 19,150 4,915 19,146 5,465 19,145 5,886 19,428 7,356 20,402 8,850 22,783 11,737
30.00 17,144 5,413 17,139 5,972 17,142 6,543 17,236 7,010 17,722 8,505 19,084 9,996 22,101 12,945
31.00 15,125 6,495 15,128 7,140 15,182 7,746 15,349 8,213 16,212 9,825 17,760 11,309 21,004 14,262
32.00 13,094 7,713 13,122 8,416 13,286 9,033 13,616 9,522 14,809 11,155 16,626 12,584 19,922 15,576
33.00 11,067 9,076 11,169 9,806 11,578 10,406 11,940 10,907 13,594 12,631 15,475 14,008 18,914 16,902
34.00 9,313 10,581 9,686 11,247 10,168 11,819 10,571 12,501 12,195 14,071 14,394 15,431 17,997 18,358
35.00 8,024 12,257 8,410 12,849 8,872 13,381 9,282 14,060 11,173 15,592 13,412 16,906 17,059 19,781
36.00 6,820 14,249 7,210 14,608 7,721 15,104 8,126 15,711 10,147 16,985 12,395 18,471 16,142 20,862
37.00 5,739 16,241 6,140 16,508 6,657 16,909 7,092 17,413 9,514 18,671 11,568 20,198 15,358 22,365
38.00 4,818 18,256 5,179 18,413 5,696 18,741 6,177 19,194 8,487 20,485 10,730 21,296 14,592 23,910
39.00 3,981 20,267 4,320 20,364 4,837 20,637 5,346 21,048 7,684 21,811 9,876 22,907 13,805 25,471
40.00 3,225 22,278 3,553 22,320 4,104 22,465 4,653 22,889 6,905 23,516 9,219 24,767 13,032 27,107
41.00 2,567 24,282 2,876 24,297 3,439 24,405 4,016 24,663 6,226 25,498 8,517 26,265 12,424 28,640
42.00 1,917 26,308 2,300 26,290 2,906 26,408 3,478 26,523 5,645 27,279 7,812 27,970 11,794 30,282
43.00 1,520 28,315 1,851 28,288 2,433 28,335 2,983 28,470 5,063 29,046 7,263 29,906 11,162 32,143
44.00 1,219 30,315 1,492 30,301 2,050 30,316 2,556 30,457 4,640 30,896 6,716 31,687 10,518 33,734
45.00 996 32,313 1,145 32,307 1,709 32,300 2,187 32,362 4,184 32,816 6,140 33,521 10,010 35,528
46.00 844 34,320 896 34,313 1,431 34,292 1,864 34,377 3,709 34,645 5,705 35,236 - -
47.00 844 36,319 844 36,312 - - 1,628 36,351 3,340 36,534 5,286 37,112 - -
48.00 844 38,319 844 38,319 - - 1,397 38,330 3,022 38,551 4,833 38,951 - -
49.00 844 40,317 - - - - 1,164 40,314 2,648 40,491 - - - -
50.00 844 42,317 - - - - 985 42,299 2,403 42,431 - - - -
CSA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,945 848 37,980 848 37,989 848 38,056 848 38,114 848 38,137 850 - -
9.25 36,695 848 36,730 848 36,741 848 36,805 848 36,851 848 36,873 1,167 37,087 1,869
9.50 35,447 848 35,480 848 35,493 848 35,553 848 35,743 848 35,794 1,456 35,838 2,112
9.75 34,197 848 34,230 848 34,245 848 34,302 848 34,494 1,125 34,546 1,847 34,713 2,496
10.00 32,948 848 32,980 848 32,998 848 33,049 848 33,245 1,412 33,416 2,136 33,589 2,839
10.50 30,449 848 30,480 848 30,556 848 30,541 848 30,932 1,937 31,117 2,858 31,373 3,640
11.00 27,951 926 27,978 939 28,057 941 28,149 1,175 28,594 2,577 28,854 3,653 29,195 4,550
11.50 25,451 1,254 25,477 1,264 25,626 1,423 25,789 1,589 26,358 3,523 26,705 4,695 27,140 5,665
12.00 22,952 1,729 23,031 1,735 23,183 1,972 23,457 2,328 24,205 4,502 24,643 5,794 25,179 6,893
12.50 20,456 2,394 20,569 2,490 20,865 2,784 21,194 3,284 22,111 5,746 22,669 7,045 23,316 8,144
13.00 17,954 3,253 18,162 3,452 18,315 3,788 18,983 4,348 20,100 7,052 20,790 8,459 21,555 9,570
13.50 15,469 4,295 15,670 4,569 16,169 4,949 16,688 5,733 17,982 8,553 18,755 9,927 19,601 11,070
14.00 12,974 5,472 13,419 5,840 14,213 6,419 14,745 7,234 16,255 10,179 17,090 11,587 18,052 12,697
14.50 10,568 6,830 11,349 7,342 12,188 8,158 12,900 8,931 14,581 11,882 15,592 13,248 16,632 14,355
15.00 8,370 8,488 9,269 9,076 10,414 10,055 11,202 10,770 13,048 13,704 14,142 15,069 15,277 16,184
15.50 6,803 10,546 7,457 11,241 8,747 12,087 9,624 12,718 11,648 15,653 12,796 16,947 13,986 17,970
16.00 5,484 13,030 6,002 13,528 7,263 14,237 8,242 14,820 10,302 17,680 11,532 18,917 12,774 19,932
16.50 4,330 15,533 4,796 15,783 5,949 16,444 6,976 16,780 9,087 19,482 10,420 20,616 11,717 21,555
17.00 3,363 18,020 3,779 18,179 4,780 18,575 5,775 18,991 7,992 21,602 9,327 22,643 10,656 23,568
17.50 2,529 20,524 2,971 20,604 3,921 20,914 4,828 21,232 6,959 23,736 8,383 24,722 9,765 25,609
18.00 1,962 23,024 2,288 23,058 3,142 23,299 3,919 23,539 6,116 25,958 7,488 26,894 8,894 27,708
18.50 1,552 25,524 1,576 25,524 2,455 25,693 3,306 25,893 5,218 28,193 6,719 29,052 8,065 29,859
19.00 1,257 28,024 1,281 28,024 1,882 28,107 2,668 28,304 4,527 30,521 5,932 31,279 7,308 31,992
19.50 1,040 30,524 1,064 30,524 1,492 30,607 2,149 30,711 3,849 32,811 5,317 33,523 6,618 34,191
20.00 878 33,024 902 33,024 1,066 33,024 1,803 33,150 3,352 35,176 4,725 35,825 5,996 36,462
21.00 848 38,024 848 38,024 895 38,024 1,042 38,024 2,615 39,938 3,734 40,418 4,840 40,998
22.00 848 43,024 848 43,024 848 43,024 903 43,024 1,816 44,716 2,907 45,146 4,014 45,587
23.00 848 48,024 848 48,024 - - 848 48,024 1,420 49,628 2,157 49,921 - -
24.00 848 53,024 848 53,024 - - 848 53,024 983 54,541 1,816 54,821 - -
25.00 848 58,024 - - - - 848 58,024 891 59,430 1,436 59,625 - -
26.00 848 63,024 - - - - 848 63,024 848 64,459 1,008 64,505 - -
27.00 848 68,024 - - - - 848 68,024 848 69,339 - - - -
28.00 848 73,024 - - - - 848 73,024 848 74,367 - - - -
29.00 848 78,024 - - - - 848 78,024 848 79,396 - - - -
30.00 848 83,024 - - - - 848 83,024 848 84,291 - - - -
31.00 848 88,024 - - - - - - - - - - - -
32.00 848 93,024 - - - - - - - - - - - -
33.00 848 98,024 - - - - - - - - - - - -
CSE (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,524 144 - - - - - - - - - - - -
10.50 9,274 144 - - - - - - - - - - - -
11.00 9,024 144 - - - - - - - - - - - -
11.50 8,774 144 - - - - 8,774 144 8,774 144 - - - -
12.00 8,524 144 - - - - 8,524 144 8,524 144 - - - -
12.50 8,274 144 - - - - 8,274 144 8,274 144 - - - -
13.00 8,024 144 - - - - 8,024 144 8,024 149 - - - -
13.50 7,774 144 - - - - 7,775 144 7,777 154 - - - -
14.00 7,525 144 - - - - 7,525 144 7,527 168 7,531 276 - -
14.50 7,275 144 - - - - 7,275 144 7,277 196 7,280 331 - -
15.00 7,025 144 - - - - 7,025 149 7,026 247 7,030 410 - -
15.50 6,775 144 - - - - 6,775 154 6,776 308 6,780 478 - -
16.00 6,525 144 - - - - 6,525 187 6,526 377 6,530 565 - -
16.50 6,275 161 - - - - 6,275 240 6,276 443 6,280 649 - -
17.00 6,025 197 6,025 199 6,026 250 6,025 292 6,026 532 6,029 744 - -
17.50 5,775 243 5,775 244 5,776 311 5,775 365 5,776 619 5,779 852 - -
18.00 5,525 298 5,525 317 5,526 385 5,525 450 5,526 725 5,527 958 - -
18.50 5,275 366 5,275 391 5,276 474 5,275 547 5,276 827 5,277 1,084 5,284 1,442
19.00 5,025 446 5,025 486 5,026 564 5,025 643 5,026 965 5,027 1,209 5,034 1,564
19.50 4,775 543 4,775 580 4,776 670 4,775 774 4,776 1,090 4,777 1,344 4,784 1,711
20.00 4,525 645 4,525 687 4,525 786 4,525 900 4,526 1,229 4,527 1,475 4,534 1,857
21.00 4,025 865 4,025 931 4,025 1,040 4,025 1,186 4,026 1,518 4,027 1,743 4,083 2,149
22.00 3,525 1,129 3,525 1,217 3,525 1,362 3,527 1,503 3,528 1,811 3,548 2,068 3,673 2,480
23.00 3,026 1,448 3,027 1,551 3,029 1,720 3,033 1,845 3,045 2,138 3,113 2,397 3,311 2,811
24.00 2,531 1,835 2,532 1,959 2,542 2,111 2,551 2,223 2,625 2,496 2,717 2,750 3,028 3,168
25.00 2,045 2,326 2,053 2,418 2,077 2,526 2,096 2,630 2,214 2,875 2,363 3,116 2,760 3,530
26.00 1,591 2,825 1,591 2,880 1,639 2,967 1,683 3,058 1,868 3,272 2,122 3,492 2,505 3,977
27.00 1,257 3,341 1,257 3,354 1,294 3,427 1,330 3,496 1,568 3,680 1,882 3,895 2,347 4,304
28.00 979 3,848 978 3,838 1,020 3,889 1,059 3,947 1,331 4,114 1,685 4,369 2,154 4,697
29.00 748 4,354 747 4,334 787 4,376 827 4,430 1,150 4,552 1,501 4,796 1,996 5,117
30.00 559 4,859 554 4,830 593 4,863 633 4,903 987 4,997 1,347 5,228 1,828 5,531
31.00 386 5,325 397 5,326 430 5,350 479 5,381 846 5,510 1,199 5,669 1,687 5,958
32.00 285 5,825 271 5,826 299 5,841 382 5,865 732 5,975 1,070 6,121 1,558 6,392
33.00 217 6,325 197 6,326 215 6,334 311 6,353 633 6,443 960 6,570 1,427 6,829
34.00 169 6,825 148 6,826 152 6,829 249 6,843 535 6,919 847 7,038 1,313 7,273
35.00 144 7,325 144 7,326 144 7,329 189 7,338 459 7,397 746 7,505 1,212 7,727
CSP (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 6,409 312 6,423 364 6,464 439 6,483 578 6,624 850 6,824 1,182 6,961 1,354
5.50 5,909 400 5,929 484 5,984 601 6,017 728 6,192 1,065 6,432 1,383 6,592 1,586
5.75 5,408 514 5,435 614 5,516 765 5,564 927 5,800 1,262 6,055 1,647 6,255 1,871
6.00 4,908 689 4,956 806 5,127 954 5,199 1,128 5,404 1,528 5,712 1,884 5,912 2,132
6.25 4,407 889 4,532 1,019 4,682 1,186 4,779 1,388 5,039 1,808 5,363 2,163 5,598 2,421
6.50 3,912 1,113 4,062 1,269 4,263 1,437 4,381 1,645 4,667 2,120 5,059 2,464 5,292 2,721
6.75 3,432 1,354 3,610 1,536 3,841 1,721 3,973 1,937 4,342 2,422 4,733 2,767 4,988 3,041
7.00 2,953 1,636 3,181 1,831 3,445 2,021 3,617 2,247 4,014 2,709 4,471 3,094 4,722 3,379
7.25 2,534 1,955 2,758 2,156 3,078 2,350 3,245 2,590 3,706 3,043 4,165 3,395 4,497 3,679
7.50 2,181 2,310 2,424 2,495 2,724 2,682 2,909 2,926 3,413 3,404 3,912 3,790 4,197 4,008
7.75 1,867 2,678 2,111 2,860 2,384 3,027 2,604 3,308 3,137 3,763 3,686 4,144 3,973 4,364
8.00 1,580 3,094 1,829 3,238 2,122 3,428 2,306 3,691 2,888 4,163 3,440 4,524 3,749 4,737
8.25 1,323 3,562 1,582 3,674 1,858 3,840 2,059 4,090 2,658 4,552 3,236 4,916 3,560 5,123
8.50 1,100 4,052 1,353 4,135 1,614 4,279 1,824 4,526 2,467 4,961 3,032 5,306 3,335 5,513
8.75 920 4,555 1,168 4,626 1,423 4,737 1,642 4,947 2,283 5,382 2,820 5,709 3,109 5,920
9.00 778 5,056 984 5,104 1,237 5,192 1,432 5,407 2,119 5,789 2,632 6,130 2,945 6,309
9.25 606 5,557 825 5,590 1,075 5,684 1,271 5,855 1,956 6,235 2,474 6,537 2,788 6,731
9.50 466 6,060 694 6,080 941 6,148 1,115 6,376 1,778 6,671 2,306 6,970 2,631 7,154
9.75 399 6,564 602 6,572 806 6,639 978 6,848 1,640 7,110 2,153 7,398 2,483 7,565
10.00 347 7,064 514 7,068 701 7,111 853 7,318 1,487 7,575 2,016 7,835 2,317 8,001
10.50 271 8,064 344 8,063 564 8,091 653 8,280 1,275 8,488 1,758 8,719 2,073 8,891
11.00 220 9,064 227 9,064 395 9,079 527 9,253 1,031 9,431 1,532 9,636 1,817 9,775
11.50 218 10,064 218 10,064 259 10,073 409 10,235 871 10,379 1,346 10,558 1,621 10,692
12.00 218 11,064 218 11,064 - - 288 11,215 738 11,333 1,170 11,500 - -
12.50 218 12,064 218 12,064 - - 238 12,204 598 12,304 1,010 12,436 - -
13.00 218 13,064 218 13,064 - - 218 13,195 495 13,265 886 13,401 - -
13.50 218 14,064 218 14,064 - - 218 14,193 437 14,255 764 14,355 - -
14.00 218 15,064 - - - - 218 15,183 327 15,243 - - - -
14.50 218 16,064 - - - - 218 16,183 271 16,227 - - - -
15.00 218 17,064 - - - - - - - - - - - -
15.50 218 18,064 - - - - - - - - - - - -
16.00 218 19,064 - - - - - - - - - - - -
16.50 218 20,064 - - - - - - - - - - - -
17.00 218 21,064 - - - - - - - - - - - -
CTB (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,642 35 - - - - 1,642 56 1,642 72 - - - -
2.50 1,542 36 - - - - 1,542 63 1,542 79 1,542 93 - -
2.60 1,442 39 - - - - 1,442 68 1,442 88 1,442 103 - -
2.70 1,342 45 1,342 57 1,342 69 1,342 77 1,342 97 1,342 142 - -
2.80 1,242 52 1,242 65 1,242 77 1,242 87 1,242 109 1,242 176 - -
2.90 1,142 64 1,142 76 1,142 89 1,142 99 1,142 150 1,142 208 1,142 349
3.00 1,042 83 1,042 88 1,042 104 1,042 116 1,042 186 1,042 269 1,042 404
3.10 942 109 942 109 942 146 942 176 942 236 942 312 942 465
3.20 844 144 844 153 842 200 844 214 842 295 842 366 844 518
3.30 744 196 744 211 744 262 744 277 742 349 742 426 788 573
3.40 644 254 644 287 644 329 644 352 644 420 642 490 739 646
3.50 544 340 544 365 544 400 544 421 544 485 571 565 684 703
3.60 452 436 454 451 457 476 460 503 472 557 483 633 629 776
3.70 352 533 354 535 358 563 362 571 371 642 427 701 587 849
3.80 263 633 266 633 271 640 276 644 316 703 373 765 541 934
3.90 195 733 195 733 204 733 210 759 246 803 327 855 507 989
4.00 149 832 149 835 149 839 149 843 210 891 283 942 471 1,072
4.10 116 932 116 935 113 938 121 942 171 975 258 1,019 439 1,152
4.20 92 1,032 91 1,035 100 1,038 107 1,042 132 1,052 231 1,105 404 1,225
4.30 75 1,132 80 1,135 88 1,138 97 1,140 123 1,152 202 1,189 375 1,313
4.40 64 1,232 73 1,234 81 1,238 89 1,240 116 1,251 170 1,286 340 1,391
4.50 57 1,332 67 1,334 76 1,338 85 1,340 111 1,349 133 1,360 320 1,481
4.60 52 1,432 63 1,434 72 1,436 81 1,439 104 1,449 127 1,459 298 1,567
4.70 49 1,532 59 1,534 68 1,536 77 1,539 101 1,548 120 1,559 278 1,653
4.80 45 1,632 56 1,634 65 1,636 73 1,639 97 1,648 116 1,657 - -
4.90 43 1,732 52 1,734 63 1,736 71 1,739 93 1,747 112 1,757 - -
5.00 41 1,832 51 1,834 - - 68 1,839 88 1,847 108 1,856 - -
5.25 36 2,082 - - - - - - - - - - - -
CTC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,509 57 - - - - - - - - - - - -
1.75 2,409 57 - - - - - - - - - - - -
1.80 2,309 57 - - - - 2,317 67 2,340 81 - - - -
1.85 2,209 57 - - - - 2,217 70 2,241 83 - - - -
1.90 2,109 57 - - - - 2,117 74 2,141 89 - - - -
1.95 2,009 57 2,012 62 2,015 70 2,017 77 2,041 94 2,077 109 2,076 187
2.00 1,909 57 1,912 65 1,915 74 1,917 82 1,943 99 1,979 114 1,977 232
2.10 1,723 58 1,729 73 1,735 83 1,737 91 1,743 110 1,809 170 1,806 316
2.20 1,521 67 1,529 81 1,535 93 1,539 103 1,575 167 1,636 254 1,634 420
2.30 1,321 83 1,347 94 1,355 109 1,361 161 1,401 219 1,484 332 1,482 516
2.40 1,120 107 1,128 113 1,173 167 1,181 215 1,245 302 1,346 406 1,349 627
2.50 919 147 943 147 989 227 1,017 296 1,064 382 1,206 497 1,209 737
2.60 716 208 755 224 819 318 849 378 937 481 1,081 612 1,082 880
2.70 527 311 573 327 659 424 709 500 804 615 950 740 954 1,016
2.80 356 443 427 487 527 568 583 633 684 743 837 863 842 1,133
2.90 255 631 311 661 406 736 469 781 599 884 739 985 744 1,321
3.00 175 828 212 855 327 897 371 957 511 1,039 636 1,122 643 1,484
3.10 133 1,028 143 1,044 243 1,068 320 1,128 443 1,192 573 1,286 580 1,646
3.20 106 1,228 125 1,228 188 1,253 240 1,277 372 1,376 511 1,436 516 1,825
3.30 89 1,428 110 1,428 129 1,428 188 1,460 296 1,520 445 1,598 455 1,981
3.40 79 1,628 101 1,628 117 1,628 130 1,659 248 1,699 376 1,781 383 2,157
3.50 74 1,828 93 1,828 109 1,828 119 1,828 198 1,875 302 1,938 310 2,356
3.60 69 2,028 86 2,028 101 2,028 111 2,028 139 2,073 255 2,113 259 2,528
3.70 65 2,228 82 2,228 95 2,228 106 2,228 131 2,228 204 2,312 211 2,728
3.80 61 2,428 78 2,428 90 2,428 101 2,428 125 2,428 146 2,485 151 2,892
3.90 58 2,628 74 2,628 86 2,628 95 2,628 119 2,628 139 2,684 145 3,092
4.00 57 2,828 71 2,828 - - 91 2,828 114 2,828 133 2,828 - -
4.10 57 3,028 - - - - 89 3,028 110 3,028 - - - -
CTD (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,616 193 - - - -
12.71 6,130 246 - - - -
13.20 5,628 325 5,632 668 5,650 989
13.69 5,126 433 5,135 870 5,174 1,229
14.18 4,625 576 4,643 1,092 4,719 1,472
14.67 4,124 763 4,162 1,342 4,276 1,756
15.16 3,622 976 3,728 1,638 3,872 2,064
15.65 3,123 1,212 3,282 1,976 3,500 2,376
16.14 2,634 1,479 2,855 2,326 3,161 2,734
16.63 2,166 1,783 2,473 2,688 2,839 3,089
17.12 1,819 2,143 2,123 3,078 2,565 3,476
17.60 1,520 2,549 1,820 3,484 2,304 3,853
18.09 1,256 3,043 1,557 3,907 2,077 4,264
18.58 1,027 3,547 1,308 4,348 1,841 4,683
19.07 830 4,051 1,086 4,829 1,661 5,115
19.56 652 4,556 912 5,335 1,474 5,548
20.54 401 5,559 640 6,283 1,164 6,461
21.52 273 6,561 447 7,258 908 7,387
22.49 199 7,556 308 8,236 693 8,334
23.47 193 8,557 204 9,229 534 9,295
24.45 193 9,557 193 10,223 413 10,268
25.43 193 10,559 193 11,225 297 11,252
26.41 193 11,560 193 12,226 239 12,241
27.38 193 12,556 193 13,221 204 13,225
28.36 193 13,558 193 14,219 193 14,226
29.34 193 14,557 193 15,218 193 15,227
CTS (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,703 189 7,705 189 7,705 189 7,706 189 7,709 280 7,713 515 - -
11.50 7,203 189 7,205 189 7,205 189 7,206 216 7,209 406 7,213 658 - -
12.00 6,703 189 6,705 236 6,705 270 6,706 319 6,709 523 6,713 841 6,755 1,083
12.50 6,203 214 6,205 310 6,205 369 6,206 427 6,209 701 6,237 1,026 6,322 1,300
13.00 5,704 283 5,705 442 5,705 500 5,706 587 5,718 890 5,778 1,238 5,910 1,523
13.50 5,202 378 5,205 591 5,205 683 5,206 763 5,241 1,126 5,346 1,484 5,533 1,805
14.00 4,702 508 4,705 792 4,708 878 4,716 982 4,770 1,369 4,942 1,728 5,166 2,073
14.50 4,202 675 4,206 1,011 4,212 1,115 4,224 1,222 4,328 1,620 4,559 2,018 4,844 2,364
15.00 3,702 879 3,710 1,264 3,713 1,382 3,794 1,495 3,919 1,914 4,219 2,311 4,512 2,647
15.50 3,200 1,102 3,211 1,550 3,243 1,681 3,330 1,817 3,534 2,235 3,886 2,627 4,235 2,940
16.00 2,699 1,355 2,754 1,874 2,815 2,007 2,901 2,157 3,185 2,573 3,589 2,954 4,019 3,224
16.50 2,212 1,651 2,292 2,236 2,383 2,350 2,505 2,509 2,865 2,917 3,302 3,315 3,747 3,559
17.00 1,839 1,989 1,919 2,623 2,000 2,761 2,150 2,895 2,615 3,307 3,098 3,603 3,503 3,909
17.50 1,532 2,386 1,596 3,087 1,691 3,194 1,829 3,306 2,302 3,690 2,791 4,050 3,248 4,332
18.00 1,263 2,888 1,323 3,567 1,420 3,641 1,556 3,739 2,066 4,101 2,579 4,433 3,015 4,724
18.50 1,034 3,391 1,082 4,091 1,173 4,116 1,303 4,191 1,846 4,508 2,360 4,828 2,793 5,107
19.00 822 3,892 876 4,560 967 4,612 1,090 4,658 1,645 4,945 2,159 5,243 2,533 5,499
19.50 654 4,394 700 5,054 777 5,092 900 5,156 1,464 5,375 1,982 5,651 2,354 5,916
20.00 499 4,898 547 5,552 618 5,578 754 5,626 1,301 5,825 1,803 6,089 2,227 6,325
21.00 325 5,898 314 6,548 393 6,563 522 6,591 1,003 6,740 1,497 6,961 1,909 7,187
22.00 226 6,898 216 7,548 201 7,554 359 7,568 775 7,676 1,246 7,862 1,639 8,050
23.00 189 7,898 189 8,546 189 8,548 254 8,555 603 8,631 1,012 8,789 1,397 8,957
24.00 189 8,898 189 9,546 189 9,548 199 9,548 447 9,602 852 9,718 - -
25.00 189 9,898 189 10,546 - - 189 10,548 333 10,584 690 10,676 - -
26.00 189 10,898 189 11,546 - - 189 11,548 240 11,564 553 11,639 - -
27.00 189 11,898 - - - - 189 12,548 199 12,553 461 12,609 - -
28.00 189 12,898 - - - - 189 13,548 189 13,553 - - - -
29.00 189 13,898 - - - - 189 14,544 189 14,553 - - - -
30.00 189 14,898 - - - - 189 15,543 189 15,543 - - - -
DFA (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,340 240 - -
4.41 5,153 271 - -
4.51 4,933 308 - -
4.60 4,746 347 - -
4.69 4,558 392 - -
4.93 4,042 543 - -
5.16 3,556 756 - -
5.40 3,038 1,008 3,064 1,463
5.63 2,547 1,293 2,639 1,794
5.87 2,030 1,636 2,232 2,143
6.10 1,588 2,036 1,888 2,531
6.34 1,255 2,541 1,603 2,943
6.57 985 3,033 1,356 3,341
6.81 750 3,543 1,162 3,793
7.04 565 4,037 968 4,226
7.28 430 4,544 836 4,686
7.51 341 5,038 698 5,155
7.75 273 5,545 590 5,638
7.98 230 6,039 493 6,108
8.21 196 6,532 377 6,576
8.45 170 7,040 308 7,069
8.68 161 7,533 239 7,565
8.92 161 8,039 161 8,056
9.15 161 8,534 161 8,551
9.39 161 9,040 161 9,044
9.86 161 10,040 161 10,044
10.33 161 11,041 161 11,045
10.80 161 12,041 161 12,045
11.27 161 13,042 161 13,046
DFM (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,255 195 5,255 198 5,255 198 5,255 311 5,255 516 5,255 717 - -
4.30 5,055 220 5,055 223 5,055 266 5,055 360 5,055 593 5,055 794 - -
4.40 4,855 251 4,855 252 4,855 328 4,855 415 4,855 669 4,855 872 - -
4.50 4,655 286 4,655 287 4,655 387 4,655 492 4,655 746 4,655 960 4,752 1,306
4.60 4,455 325 4,455 363 4,455 449 4,455 580 4,455 822 4,463 1,055 4,584 1,390
4.70 4,255 373 4,255 436 4,255 511 4,255 657 4,255 918 4,280 1,158 4,431 1,494
4.80 4,055 428 4,055 506 4,055 597 4,055 738 4,063 1,021 4,103 1,247 4,312 1,619
4.90 3,855 490 3,855 580 3,855 682 3,855 844 3,863 1,118 3,919 1,351 4,175 1,739
5.00 3,655 579 3,655 673 3,655 768 3,656 921 3,675 1,229 3,743 1,454 4,038 1,864
5.25 3,156 791 3,156 907 3,155 1,035 3,166 1,213 3,232 1,502 3,375 1,748 3,746 2,165
5.50 2,652 1,061 2,654 1,191 2,664 1,320 2,698 1,518 2,833 1,815 3,058 2,072 3,479 2,488
5.75 2,148 1,369 2,152 1,504 2,183 1,668 2,254 1,872 2,506 2,149 2,770 2,393 3,202 2,828
6.00 1,649 1,725 1,690 1,870 1,776 2,037 1,874 2,252 2,213 2,496 2,522 2,741 2,927 3,173
6.25 1,286 2,213 1,360 2,315 1,459 2,448 1,579 2,640 1,921 2,917 2,268 3,116 2,683 3,548
6.50 992 2,708 1,080 2,785 1,172 2,894 1,318 3,065 1,752 3,277 2,057 3,489 2,505 3,847
6.75 763 3,208 834 3,250 922 3,334 1,104 3,455 1,528 3,685 1,856 3,886 2,348 4,239
7.00 554 3,711 628 3,731 720 3,796 914 3,899 1,351 4,103 1,687 4,309 2,156 4,625
7.25 419 4,214 459 4,220 554 4,268 760 4,351 1,182 4,540 1,504 4,713 2,000 5,038
7.50 323 4,708 336 4,715 435 4,748 622 4,819 1,041 4,983 1,351 5,150 1,836 5,455
7.75 258 5,208 227 5,210 365 5,240 515 5,296 898 5,432 1,218 5,587 1,705 5,880
8.00 211 5,708 188 5,710 242 5,731 461 5,775 777 5,887 1,074 6,030 1,572 6,311
8.25 179 6,208 164 6,210 164 6,222 391 6,251 686 6,363 973 6,484 1,443 6,750
8.50 155 6,708 151 6,710 151 6,711 286 6,738 598 6,828 885 6,947 1,336 7,195
8.75 151 7,208 - - - - 222 7,224 501 7,302 776 7,407 - -
9.00 151 7,708 - - - - 151 7,726 451 7,783 689 7,890 - -
9.25 151 8,208 - - - - 151 8,226 400 8,271 - - - -
9.50 151 8,708 - - - - 151 8,712 336 8,752 - - - -
9.75 151 9,208 - - - - 151 9,212 - - - - - -
10.00 151 9,708 - - - - 151 9,712 - - - - - -
EVG (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 542 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 594 - - - - 2,633 738 2,633 823 2,633 823 - -
0.80 2,533 658 - - - - 2,533 802 2,533 899 2,533 899 - -
0.85 2,433 710 - - - - 2,433 878 2,433 974 2,433 974 - -
0.90 2,333 774 - - - - 2,333 954 2,333 1,050 2,333 1,050 - -
0.95 2,233 850 - - - - 2,233 1,030 2,233 1,138 2,233 1,138 - -
1.00 2,133 926 - - - - 2,133 1,106 2,133 1,214 2,133 1,214 - -
1.05 2,033 1,002 - - - - 2,033 1,182 2,033 1,302 2,033 1,302 - -
1.10 1,933 1,078 - - - - 1,933 1,270 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,154 - - - - 1,833 1,346 1,833 1,466 1,833 1,466 - -
1.20 1,733 1,242 1,733 1,314 1,733 1,386 1,733 1,434 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,331 1,633 1,402 1,633 1,474 1,633 1,522 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,434 1,533 1,490 1,533 1,550 1,533 1,598 1,528 1,718 1,527 1,718 1,527 1,718
1.35 1,433 1,538 1,433 1,578 1,429 1,638 1,428 1,686 1,427 1,806 1,428 1,806 1,430 1,806
1.40 1,328 1,639 1,328 1,666 1,328 1,726 1,324 1,774 1,331 1,894 1,330 1,894 1,332 1,894
1.45 1,228 1,742 1,224 1,754 1,223 1,814 1,222 1,862 1,250 1,982 1,251 1,982 1,246 1,982
1.50 1,120 1,843 1,120 1,854 1,120 1,902 1,118 1,950 1,182 2,070 1,182 2,070 1,182 2,070
1.55 1,016 1,943 1,018 1,944 1,022 2,002 1,046 2,038 1,131 2,158 1,130 2,158 1,130 2,158
1.60 922 2,047 934 2,044 946 2,090 982 2,138 1,081 2,246 1,078 2,246 1,078 2,246
1.65 858 2,147 870 2,146 894 2,178 919 2,226 1,031 2,346 1,030 2,346 1,026 2,346
1.70 795 2,247 807 2,244 831 2,278 867 2,314 983 2,434 985 2,434 997 2,434
1.75 731 2,347 743 2,344 779 2,366 815 2,414 944 2,522 955 2,522 970 2,522
1.80 679 2,447 691 2,446 727 2,458 766 2,502 909 2,610 925 2,610 939 2,610
1.85 627 2,552 639 2,546 677 2,559 716 2,590 870 2,710 889 2,710 904 2,710
1.90 577 2,652 589 2,646 626 2,655 665 2,690 834 2,798 853 2,798 869 2,798
1.95 524 2,752 537 2,747 576 2,755 617 2,778 800 2,886 817 2,886 833 2,886
2.00 488 2,852 484 2,847 525 2,856 569 2,878 772 2,986 789 2,986 804 2,986
2.10 420 3,052 411 3,047 441 3,055 492 3,072 742 3,174 760 3,174 774 3,174
2.20 364 3,252 345 3,248 357 3,251 425 3,267 701 3,350 718 3,350 734 3,350
2.30 316 3,452 - - - - 361 3,462 659 3,550 - - - -
2.40 280 3,652 - - - - 304 3,663 624 3,738 - - - -
2.50 248 3,852 - - - - 246 3,860 592 3,926 - - - -
2.60 223 4,052 - - - - 176 4,060 551 4,115 - - - -
2.70 204 4,252 - - - - 167 4,256 508 4,307 - - - -
2.80 187 4,452 - - - - 160 4,458 469 4,508 - - - -
2.90 175 4,652 - - - - 154 4,654 431 4,698 - - - -
3.00 163 4,852 - - - - 149 4,854 387 4,899 - - - -
3.10 155 5,052 - - - - 143 5,055 343 5,095 - - - -
3.20 147 5,252 - - - - 141 5,255 295 5,296 - - - -
3.30 142 5,452 - - - - 138 5,452 - - - - - -
3.40 137 5,652 - - - - 135 5,652 - - - - - -
3.50 133 5,852 - - - - 133 5,852 - - - - - -
3.60 127 6,052 - - - - 129 6,052 - - - - - -
3.70 125 6,252 - - - - 126 6,252 - - - - - -
3.80 122 6,452 - - - - 123 6,451 - - - - - -
3.90 118 6,652 - - - - 122 6,651 - - - - - -
4.00 115 6,852 - - - - 119 6,851 - - - - - -
4.10 114 7,052 - - - - 118 7,051 - - - - - -
4.20 111 7,252 - - - - 115 7,251 - - - - - -
4.30 109 7,452 - - - - 114 7,451 - - - - - -
4.40 106 7,652 - - - - 111 7,651 - - - - - -
4.50 105 7,852 - - - - 110 7,851 - - - - - -
4.60 103 8,052 - - - - 107 8,051 - - - - - -
4.70 103 8,252 - - - - 106 8,251 - - - - - -
4.80 103 8,452 - - - - 105 8,451 - - - - - -
4.90 103 8,652 - - - - 105 8,651 - - - - - -
5.00 103 8,851 - - - - 103 8,851 - - - - - -
5.25 103 9,351 - - - - 103 9,351 - - - - - -
5.50 103 9,851 - - - - 103 9,851 - - - - - -
5.75 103 10,351 - - - - 103 10,351 - - - - - -
6.00 103 10,851 - - - - - - - - - - - -
6.25 103 11,351 - - - - - - - - - - - -
6.50 103 11,851 - - - - - - - - - - - -
6.75 103 12,351 - - - - - - - - - - - -
7.00 103 12,851 - - - - - - - - - - - -
7.25 103 13,351 - - - - - - - - - - - -
7.50 103 13,851 - - - - - - - - - - - -
7.75 103 14,351 - - - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - - - -
8.75 103 16,351 - - - - - - - - - - - -
9.00 103 16,851 - - - - - - - - - - - -
9.25 103 17,351 - - - - - - - - - - - -
9.50 103 17,849 - - - - - - - - - - - -
9.75 103 18,349 - - - - - - - - - - - -
10.00 103 18,849 - - - - - - - - - - - -
10.50 103 19,849 - - - - - - - - - - - -
11.00 103 20,849 - - - - - - - - - - - -
11.50 103 21,849 - - - - - - - - - - - -
12.00 103 22,849 - - - - - - - - - - - -
12.50 103 23,849 - - - - - - - - - - - -
13.00 103 24,849 - - - - - - - - - - - -
13.50 103 25,849 - - - - - - - - - - - -
14.00 103 26,849 - - - - - - - - - - - -
14.50 103 27,848 - - - - - - - - - - - -
15.00 103 28,848 - - - - - - - - - - - -
15.50 103 29,848 - - - - - - - - - - - -
16.00 103 30,848 - - - - - - - - - - - -
16.50 103 31,848 - - - - - - - - - - - -
GAC (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,889 408 - - - - 16,889 408 16,889 610 16,889 989 - -
4.50 16,489 408 - - - - 16,489 408 16,489 701 16,489 1,081 - -
4.60 16,089 408 16,089 408 16,089 408 16,089 408 16,089 792 16,089 1,232 - -
4.70 15,689 408 15,689 408 15,689 408 15,689 408 15,689 875 15,689 1,348 - -
4.80 15,289 408 15,289 408 15,289 408 15,289 448 15,289 966 15,316 1,434 - -
4.90 14,889 408 14,889 408 14,889 408 14,889 550 14,889 1,058 14,957 1,588 - -
5.00 14,489 408 14,489 408 14,489 508 14,489 658 14,489 1,198 14,577 1,737 14,945 2,270
5.25 13,489 500 13,489 506 13,489 689 13,489 885 13,509 1,517 13,734 2,102 14,198 2,668
5.50 12,489 638 12,489 643 12,489 948 12,489 1,171 12,558 1,862 12,935 2,548 13,478 3,101
5.75 11,490 823 11,489 981 11,489 1,266 11,490 1,505 11,673 2,279 12,192 2,965 12,776 3,632
6.00 10,490 1,073 10,490 1,354 10,486 1,635 10,499 1,930 10,872 2,775 11,511 3,489 12,091 4,150
6.25 9,490 1,479 9,490 1,728 9,478 2,088 9,548 2,396 10,118 3,244 10,788 3,982 11,489 4,782
6.50 8,490 1,853 8,480 2,189 8,491 2,540 8,639 2,900 9,393 3,801 10,184 4,587 10,879 5,381
6.75 7,490 2,364 7,472 2,685 7,565 3,100 7,850 3,447 8,744 4,371 9,534 5,145 10,311 5,981
7.00 6,459 2,899 6,499 3,277 6,725 3,663 7,085 4,045 8,090 5,010 8,992 5,788 9,770 6,622
7.25 5,434 3,488 5,600 3,870 6,036 4,321 6,370 4,738 7,539 5,645 8,418 6,462 9,238 7,298
7.50 4,552 4,174 4,864 4,597 5,338 4,950 5,799 5,430 6,959 6,343 7,892 7,119 8,756 8,006
7.75 3,840 4,958 4,204 5,301 4,688 5,683 5,164 6,147 6,345 7,123 7,400 7,829 8,182 8,624
8.00 3,225 5,741 3,624 6,080 4,144 6,498 4,618 6,938 5,934 7,829 6,908 8,576 7,817 9,300
8.25 2,711 6,726 3,056 6,968 3,632 7,360 4,130 7,710 5,457 8,581 6,478 9,315 7,387 10,001
8.50 2,228 7,715 2,598 7,884 3,163 8,239 3,729 8,536 5,048 9,359 6,072 10,095 7,026 10,779
8.75 1,823 8,716 2,159 8,861 2,731 9,116 3,343 9,433 4,619 10,190 5,664 10,907 6,621 11,560
9.00 1,442 9,713 1,828 9,796 2,345 10,027 2,982 10,306 4,271 11,032 5,292 11,691 6,260 12,373
9.25 1,134 10,716 1,511 10,779 2,027 10,981 2,637 11,215 3,934 11,874 4,975 12,535 5,928 13,157
9.50 847 11,717 1,261 11,760 1,747 11,903 2,328 12,118 3,572 12,749 4,658 13,378 5,705 13,992
9.75 710 12,721 1,011 12,740 1,494 12,882 2,019 13,043 3,292 13,622 4,325 14,209 5,389 14,837
10.00 610 13,721 838 13,732 1,284 13,843 1,773 14,000 3,019 14,510 4,034 15,081 5,004 15,658
10.50 468 15,721 - - - - 1,327 15,899 2,540 16,344 - - - -
11.00 408 17,721 - - - - 1,014 17,839 2,066 18,208 - - - -
11.50 408 19,721 - - - - 785 19,798 1,766 20,068 - - - -
12.00 408 21,721 - - - - 552 21,758 - - - - - -
12.50 408 23,721 - - - - 448 23,741 - - - - - -
13.00 408 25,721 - - - - 408 25,741 - - - - - -
GAH (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 50,646 1,262 - - - - 50,796 1,262 51,411 1,462 52,193 1,870 - -
7.75 49,398 1,262 - - - - 49,581 1,262 50,244 1,512 51,077 2,201 - -
8.00 48,148 1,262 - - - - 48,367 1,262 49,077 1,612 50,145 2,443 - -
8.25 46,899 1,262 46,918 1,262 46,960 1,262 47,079 1,312 47,950 1,708 48,886 2,849 - -
8.50 45,649 1,262 45,668 1,262 45,690 1,262 45,827 1,362 46,822 1,966 47,811 3,179 - -
8.75 44,400 1,262 44,420 1,262 44,441 1,262 44,576 1,430 45,693 2,314 46,734 3,589 - -
9.00 43,150 1,262 43,170 1,262 43,238 1,312 43,391 1,669 44,561 2,575 45,701 3,946 - -
9.25 41,900 1,262 41,920 1,262 41,946 1,558 42,207 1,897 43,428 2,917 44,620 4,428 - -
9.50 40,652 1,368 40,671 1,385 40,710 1,849 41,021 2,246 42,335 3,329 43,582 4,839 - -
9.75 39,402 1,543 39,437 1,559 39,539 2,114 40,010 2,560 41,113 3,663 42,496 5,271 - -
10.00 38,244 1,756 38,315 1,954 38,370 2,409 38,931 2,907 40,015 4,135 41,453 5,764 42,138 7,471
10.50 35,646 2,261 35,778 2,546 35,942 3,169 36,328 3,649 37,942 5,102 39,500 6,861 40,285 8,663
11.00 33,146 2,897 33,209 3,307 33,597 4,001 34,004 4,588 35,858 6,195 37,532 8,028 38,418 10,044
11.50 30,647 3,765 30,732 4,239 31,243 4,964 31,811 5,591 33,893 7,371 35,694 9,314 36,674 11,346
12.00 28,141 4,686 28,321 5,279 28,974 6,038 29,722 6,755 31,961 8,651 33,890 10,753 34,992 12,823
12.50 25,638 5,775 26,018 6,373 26,895 7,253 27,581 7,992 30,057 9,998 32,072 12,279 33,353 14,348
13.00 23,121 6,898 23,692 7,637 24,814 8,559 25,704 9,319 28,277 11,554 30,481 13,800 31,771 15,757
13.50 20,640 8,160 21,496 9,010 22,755 10,018 23,692 10,789 26,529 13,033 28,827 15,173 30,280 17,357
14.00 18,187 9,544 19,216 10,521 20,714 11,550 21,828 12,355 24,810 14,735 27,258 16,725 28,874 18,823
14.50 15,842 11,052 17,216 12,129 18,770 13,157 19,989 13,931 23,219 16,228 25,724 18,189 27,464 20,336
15.00 14,040 12,741 15,212 13,835 16,975 14,834 18,312 15,620 21,661 17,995 24,225 19,901 26,151 22,121
15.50 12,363 14,550 13,588 15,637 15,298 16,646 16,764 17,377 20,187 19,733 22,760 22,075 24,933 23,907
16.00 10,847 16,509 12,111 17,502 13,752 18,527 15,248 19,292 18,800 21,563 21,436 23,515 23,770 25,735
16.50 9,469 18,618 10,756 19,550 12,292 20,440 13,818 21,281 17,614 23,543 20,207 25,396 22,603 27,579
17.00 8,199 21,062 9,534 21,686 10,984 22,677 12,596 23,488 16,305 25,413 19,129 27,344 21,517 29,536
17.50 7,098 23,566 8,358 24,041 9,858 24,939 11,421 25,580 15,148 27,480 18,098 29,259 20,495 31,493
18.00 6,107 26,086 7,333 26,465 8,790 27,164 10,360 27,814 14,097 29,584 17,118 31,257 19,431 33,449
18.50 5,188 28,591 6,423 28,903 7,887 29,508 9,421 30,038 13,095 31,659 16,482 33,315 18,348 35,469
19.00 4,341 31,106 5,580 31,398 7,048 31,846 8,472 32,409 12,142 33,886 15,550 35,354 17,442 37,546
19.50 3,716 33,625 4,884 33,851 6,273 34,236 7,659 34,584 11,309 36,002 14,731 37,432 16,284 39,624
20.00 2,967 36,131 4,284 36,295 5,566 36,668 6,915 37,033 10,535 38,301 13,905 39,552 15,735 41,639
21.00 2,025 41,145 - - - - 5,565 41,857 9,108 42,912 - - - -
22.00 1,559 46,151 - - - - 4,648 46,714 7,874 47,574 - - - -
23.00 1,262 51,171 - - - - 3,723 51,650 6,772 52,301 - - - -
24.00 1,262 56,202 - - - - 2,990 56,566 5,902 57,111 - - - -
25.00 1,262 61,209 - - - - 2,358 61,513 5,203 61,940 - - - -
26.00 1,262 66,207 - - - - 1,980 66,419 4,496 66,848 - - - -
27.00 1,262 71,161 - - - - 1,602 71,460 3,875 71,739 - - - -
28.00 1,262 76,167 - - - - 1,412 76,412 3,347 76,689 - - - -
29.00 1,262 81,172 - - - - 1,362 81,420 2,804 81,622 - - - -
30.00 1,262 86,177 - - - - 1,312 86,403 2,488 86,566 - - - -
31.00 1,262 91,234 - - - - 1,262 91,411 2,171 91,563 - - - -
32.00 1,262 96,260 - - - - 1,262 96,419 1,849 96,518 - - - -
33.00 1,262 101,193 - - - - 1,262 101,427 1,662 101,492 - - - -
34.00 1,262 106,241 - - - - 1,262 106,434 - - - - - -
35.00 1,262 111,204 - - - - 1,262 111,371 - - - - - -
36.00 1,262 116,245 - - - - 1,262 116,370 - - - - - -
37.00 1,262 121,247 - - - - 1,262 121,451 - - - - - -
38.00 1,262 126,206 - - - - 1,262 126,450 - - - - - -
39.00 1,262 131,208 - - - - - - - - - - - -
40.00 1,262 136,257 - - - - - - - - - - - -
GHL (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 19,264 426 19,264 426 - - 19,264 486 19,264 1,123 19,264 1,738 - -
12.00 18,264 426 18,264 426 - - 18,264 644 18,264 1,380 18,264 2,096 - -
12.50 17,264 426 17,264 426 17,264 641 17,264 845 17,264 1,674 17,264 2,453 - -
13.00 16,264 426 16,264 426 16,264 890 16,264 1,104 16,264 2,033 16,264 2,859 - -
13.50 15,264 504 15,264 585 15,264 1,129 15,264 1,408 15,264 2,418 15,635 3,277 - -
14.00 14,264 649 14,264 823 14,264 1,460 14,264 1,731 14,264 2,835 14,920 3,704 - -
14.50 13,264 845 13,264 1,137 13,264 1,819 13,264 2,137 13,264 3,260 14,240 4,226 - -
15.00 12,264 1,187 12,264 1,450 12,264 2,225 12,264 2,531 12,680 3,778 13,554 4,744 14,607 5,756
15.50 11,264 1,532 11,264 1,864 11,264 2,727 11,264 3,065 11,964 4,263 12,951 5,269 14,005 6,350
16.00 10,264 1,938 10,264 2,298 10,264 3,251 10,257 3,596 11,293 4,837 12,335 5,862 13,396 6,942
16.50 9,264 2,401 9,264 2,805 9,205 3,807 9,406 4,178 10,656 5,409 11,696 6,451 12,902 7,532
17.00 8,264 2,920 8,264 3,361 8,377 4,411 8,714 4,779 10,031 6,013 11,174 7,073 12,372 8,148
17.50 7,264 3,508 7,231 3,961 7,708 5,073 8,058 5,431 9,463 6,676 10,630 7,718 11,852 8,834
18.00 6,251 4,144 6,145 4,681 6,931 5,759 7,312 6,100 8,897 7,319 10,088 8,383 11,354 9,500
18.50 5,178 4,854 5,398 5,367 6,343 6,480 6,747 6,823 8,361 8,013 9,616 9,027 10,927 10,155
19.00 4,338 5,602 4,759 6,265 5,774 7,232 6,199 7,542 7,729 8,871 8,988 9,923 10,283 11,040
19.50 3,759 6,518 4,155 7,107 5,255 8,015 5,674 8,339 7,389 9,446 8,672 10,483 10,012 11,585
20.00 3,227 7,474 3,588 7,900 4,770 8,703 5,192 8,987 6,903 10,199 8,221 11,201 9,601 12,323
21.00 2,273 9,410 2,552 9,695 3,879 10,364 4,305 10,642 6,071 11,744 7,449 12,751 8,855 13,778
22.00 1,391 11,388 1,828 11,568 3,145 12,114 3,584 12,346 5,335 13,378 6,663 14,296 8,110 15,387
23.00 810 13,384 1,237 13,496 2,504 13,920 2,936 14,114 4,646 15,031 6,046 15,948 7,469 16,949
24.00 517 15,384 882 15,445 2,001 15,780 2,402 15,936 4,054 16,783 5,379 17,612 6,881 18,601
25.00 426 17,384 662 17,412 1,571 17,669 1,953 17,797 3,516 18,531 4,868 19,330 6,279 20,270
26.00 426 19,384 446 19,400 1,237 19,577 1,602 19,695 3,074 20,354 4,336 21,074 5,806 21,943
27.00 426 21,384 426 21,385 979 21,519 1,297 21,607 2,662 22,165 3,937 22,835 5,322 23,711
28.00 426 23,384 426 23,385 754 23,472 1,013 23,536 2,302 24,036 3,530 24,653 4,880 25,458
29.00 426 25,384 426 25,385 574 25,436 858 25,497 2,008 25,914 3,144 26,470 4,523 27,236
30.00 426 27,384 - - - - 610 27,453 1,742 27,821 2,855 28,322 - -
31.00 426 29,384 - - - - 509 29,431 1,473 29,734 2,551 30,193 - -
32.00 426 31,384 - - - - 446 31,393 1,273 31,665 - - - -
GLI (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 13,316 391 13,316 391 - - 13,333 539 13,545 883 13,855 1,366 - -
60.00 12,816 391 12,816 393 - - 12,848 662 13,106 1,030 13,465 1,562 - -
62.50 12,316 442 12,316 504 12,320 647 12,374 803 12,680 1,221 13,069 1,761 - -
65.00 11,816 551 11,816 633 11,826 784 11,901 952 12,246 1,407 12,677 1,997 - -
67.50 11,316 678 11,316 776 11,336 938 11,446 1,120 11,846 1,615 12,318 2,234 - -
70.00 10,816 827 10,816 937 10,858 1,109 10,987 1,301 11,438 1,838 11,951 2,462 - -
72.50 10,316 1,006 10,316 1,115 10,381 1,295 10,546 1,501 11,038 2,062 11,580 2,736 12,141 3,326
75.00 9,816 1,194 9,819 1,302 9,919 1,491 10,107 1,709 10,663 2,317 11,250 3,013 11,814 3,600
77.50 9,316 1,391 9,323 1,505 9,459 1,708 9,681 1,937 10,282 2,584 10,917 3,281 11,488 3,875
80.00 8,814 1,594 8,836 1,722 9,013 1,935 9,264 2,174 9,911 2,849 10,579 3,560 11,208 4,195
82.50 8,312 1,804 8,354 1,951 8,572 2,179 8,850 2,431 9,565 3,136 10,247 3,878 10,928 4,515
85.00 7,808 2,024 7,879 2,190 8,144 2,435 8,460 2,695 9,218 3,495 9,957 4,255 10,639 4,911
87.50 7,303 2,251 7,420 2,456 7,721 2,723 8,062 3,003 8,874 3,802 9,658 4,567 10,351 5,231
90.00 6,798 2,490 6,963 2,729 7,320 3,012 7,695 3,283 8,555 4,111 9,359 4,874 10,072 5,560
92.50 6,296 2,745 6,524 3,007 6,912 3,309 7,332 3,577 8,243 4,462 9,062 5,221 9,833 5,917
95.00 5,794 3,016 6,096 3,313 6,541 3,613 6,963 3,883 7,935 4,805 8,796 5,550 9,585 6,238
97.50 5,302 3,306 5,675 3,615 6,163 3,933 6,640 4,207 7,619 5,118 8,535 5,833 9,336 6,568
100.00 4,833 3,616 5,282 3,948 5,806 4,267 6,306 4,538 7,349 5,452 8,278 6,196 9,086 6,905
102.50 4,474 3,945 4,886 4,293 5,466 4,613 5,974 4,886 7,079 5,829 8,019 6,561 8,838 7,250
105.00 4,143 4,310 4,506 4,649 5,122 4,968 5,666 5,297 6,803 6,196 7,756 6,944 8,623 7,620
107.50 3,822 4,698 4,172 5,023 4,816 5,343 5,358 5,699 6,519 6,548 7,530 7,322 8,412 7,990
110.00 3,518 5,105 3,881 5,409 4,528 5,719 5,067 6,100 6,288 6,925 7,310 7,697 8,203 8,374
112.50 3,231 5,525 3,610 5,804 4,228 6,132 4,814 6,498 6,058 7,335 7,093 8,073 8,137 8,757
115.00 2,959 6,016 3,350 6,218 3,976 6,557 4,556 6,927 5,820 7,738 6,873 8,459 7,923 9,140
117.50 2,704 6,517 3,102 6,690 3,717 7,007 4,311 7,354 5,578 8,136 6,646 8,868 7,708 9,523
120.00 2,463 7,019 2,863 7,158 3,468 7,454 4,078 7,777 5,358 8,534 6,437 9,275 7,378 9,914
122.50 2,234 7,522 2,620 7,642 3,211 7,900 3,872 8,212 5,166 8,954 6,256 9,679 7,206 10,326
125.00 2,025 8,025 2,410 8,119 2,980 8,364 3,656 8,661 4,970 9,384 6,075 10,084 7,035 10,739
127.50 1,828 8,529 2,216 8,608 2,767 8,827 3,437 9,107 4,768 9,808 5,893 10,491 - -
130.00 1,641 9,033 2,034 9,094 2,583 9,290 3,248 9,548 4,564 10,234 5,707 10,901 - -
132.50 1,471 9,536 1,863 9,583 2,391 9,763 3,073 10,007 4,383 10,657 5,518 11,333 - -
135.00 1,309 10,039 1,701 10,078 2,203 10,239 2,895 10,473 4,227 11,096 5,338 11,763 - -
137.50 1,166 10,540 1,552 10,568 2,057 10,713 2,711 10,932 4,065 11,541 5,193 12,193 - -
140.00 1,023 11,041 - - 1,901 11,190 2,559 11,391 3,900 11,988 5,047 12,623 - -
142.50 905 11,543 - - - - 2,419 11,863 3,737 12,434 4,902 13,054 - -
145.00 792 12,043 - - - - 2,277 12,339 3,571 12,880 4,751 13,478 - -
147.50 686 12,544 - - - - 2,131 12,811 3,443 13,325 4,598 13,918 - -
150.00 599 13,045 - - - - 1,999 13,282 3,316 13,783 4,445 14,366 - -
152.50 509 13,544 - - - - 1,891 13,758 3,187 14,245 4,302 14,816 - -
155.00 418 14,044 - - - - 1,782 14,244 3,055 14,708 4,189 15,268 - -
157.50 391 14,545 - - - - 1,669 14,726 2,927 15,169 - - - -
GLX (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 24,428 516 - - - - 24,477 516 24,557 596 24,733 916 - -
24.00 23,428 516 - - - - 23,491 526 23,599 669 23,842 1,141 - -
25.00 22,428 516 - - - - 22,503 536 23,223 855 23,312 1,398 - -
26.00 21,428 516 - - - - 21,527 556 22,247 1,065 22,358 1,678 - -
27.00 20,428 516 20,448 516 20,486 536 20,549 586 21,295 1,320 21,416 1,965 - -
28.00 19,428 516 19,448 516 19,506 556 19,810 706 20,382 1,600 20,504 2,320 - -
29.00 18,429 516 18,457 526 18,533 663 18,866 922 19,479 1,909 19,604 2,667 20,182 3,427
30.00 17,429 516 17,463 609 17,700 856 17,967 1,181 18,575 2,252 18,806 3,057 19,451 3,887
31.00 16,431 631 16,476 812 16,769 1,093 17,040 1,461 17,715 2,626 18,061 3,556 18,703 4,310
32.00 15,431 811 15,539 1,050 15,841 1,371 16,160 1,796 16,920 3,054 17,298 3,977 18,043 4,823
33.00 14,431 1,039 14,572 1,320 14,926 1,704 15,256 2,187 16,063 3,475 16,583 4,486 17,686 5,345
34.00 13,434 1,355 13,621 1,664 14,023 2,072 14,363 2,590 15,307 3,989 15,893 4,998 16,670 5,862
35.00 12,432 1,711 12,691 2,034 13,137 2,463 13,509 3,068 14,537 4,494 15,195 5,501 16,075 6,417
36.00 11,442 2,115 11,749 2,460 12,276 2,913 12,684 3,555 13,800 5,029 14,551 6,113 15,474 7,012
37.00 10,462 2,538 10,832 2,926 11,425 3,404 11,876 4,115 13,121 5,624 13,929 6,698 14,853 7,611
38.00 9,481 3,007 9,954 3,433 10,597 3,979 11,115 4,696 12,437 6,192 13,296 7,284 14,269 8,150
39.00 8,505 3,510 9,066 3,987 9,792 4,595 10,342 5,320 11,772 6,773 12,716 7,907 13,749 8,733
40.00 7,554 4,070 8,252 4,584 9,019 5,251 9,630 5,962 11,140 7,370 12,377 8,442 13,444 9,305
41.00 6,616 4,678 7,418 5,223 8,286 5,924 8,953 6,575 10,561 7,927 11,812 9,030 12,891 9,878
42.00 5,792 5,347 6,640 5,894 7,570 6,605 8,242 7,265 9,972 8,600 11,237 9,649 12,382 10,516
43.00 5,125 6,053 5,907 6,587 6,887 7,320 7,563 7,922 9,331 9,293 10,758 10,327 11,918 11,216
44.00 4,517 6,812 5,255 7,410 6,270 8,080 6,963 8,682 8,781 9,990 10,263 11,035 11,437 11,926
45.00 3,954 7,759 4,655 8,260 5,706 8,872 6,398 9,421 8,234 10,740 9,706 11,744 10,935 12,645
46.00 3,449 8,734 4,092 9,123 5,177 9,674 5,872 10,244 7,643 11,498 9,151 12,677 10,424 13,593
47.00 2,982 9,724 3,605 10,038 4,700 10,530 5,422 11,035 7,229 12,257 8,665 13,463 9,918 14,322
48.00 2,562 10,717 3,176 10,972 4,240 11,392 4,972 11,893 6,811 13,034 8,232 14,248 9,467 15,117
49.00 2,174 11,712 2,791 11,924 3,824 12,289 4,552 12,725 6,388 13,849 7,803 15,036 9,048 15,905
50.00 1,832 12,712 2,431 12,880 3,445 13,194 4,176 13,594 6,019 14,664 7,386 15,803 8,619 16,701
52.50 1,143 15,214 1,713 15,324 2,611 15,528 3,326 15,834 5,150 16,740 6,587 17,900 7,793 18,686
55.00 671 17,719 1,160 17,754 1,954 17,935 2,629 18,162 4,416 18,866 5,772 19,993 7,004 20,787
57.50 516 20,219 754 20,233 1,439 20,364 2,040 20,543 3,727 21,037 5,120 22,181 6,322 22,878
60.00 516 22,719 536 22,721 1,052 22,805 1,590 23,076 3,209 23,333 4,489 24,387 5,698 25,083
62.50 516 25,219 526 25,219 733 25,265 1,220 25,498 2,699 25,693 4,044 26,662 - -
65.00 516 27,719 516 27,719 566 27,737 936 27,941 2,293 28,405 3,532 28,936 - -
67.50 516 30,219 516 30,219 546 30,229 697 30,390 1,937 30,788 3,137 31,272 - -
70.00 516 32,719 516 32,719 526 32,719 588 32,861 1,630 33,187 2,745 33,615 - -
72.50 516 35,219 516 35,219 - - 556 35,333 1,368 35,604 2,404 35,986 - -
75.00 516 37,719 - - - - 536 37,811 1,160 38,036 - - - -
77.50 516 40,219 - - - - 526 40,300 989 40,489 - - - -
80.00 516 42,719 - - - - 516 42,789 - - - - - -
82.50 516 45,219 - - - - 516 45,276 - - - - - -
85.00 516 47,719 - - - - 516 47,762 - - - - - -
87.50 516 50,219 - - - - - - - - - - - -
90.00 516 52,719 - - - - - - - - - - - -
92.50 516 55,219 - - - - - - - - - - - -
95.00 516 57,719 - - - - - - - - - - - -
GWM (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,895 176 5,903 176 5,939 176 5,964 186 6,009 294 6,043 379 - -
7.00 5,770 176 5,778 176 5,797 176 5,845 198 5,886 332 5,923 421 - -
7.25 5,645 176 5,654 176 5,683 188 5,715 227 5,763 367 5,802 469 - -
7.50 5,520 185 5,529 187 5,560 222 5,603 257 5,643 411 5,687 511 - -
7.75 5,395 207 5,405 209 5,432 255 5,484 295 5,526 456 5,573 557 - -
8.00 5,270 232 5,282 233 5,321 289 5,358 334 5,407 503 5,458 612 - -
8.25 5,146 259 5,157 260 5,201 323 5,249 372 5,290 555 5,354 665 - -
8.50 5,021 289 5,033 290 5,071 358 5,111 411 5,175 605 5,250 722 - -
8.75 4,896 322 4,923 338 4,960 402 4,995 451 5,058 651 5,142 780 - -
9.00 4,775 358 4,792 383 4,830 446 4,878 502 4,945 708 5,034 834 - -
9.25 4,650 396 4,671 426 4,722 490 4,771 548 4,833 765 4,936 897 5,052 1,026
9.50 4,525 437 4,554 478 4,601 540 4,658 600 4,725 825 4,836 964 4,971 1,099
9.75 4,395 481 4,432 523 4,486 589 4,536 656 4,617 883 4,736 1,026 4,876 1,172
10.00 4,275 526 4,310 573 4,368 640 4,423 708 4,512 949 4,641 1,093 4,784 1,238
10.50 4,021 625 4,053 675 4,134 754 4,205 825 4,312 1,092 4,459 1,233 4,618 1,381
11.00 3,775 730 3,814 786 3,905 873 3,987 953 4,105 1,221 4,277 1,380 4,456 1,547
11.50 3,520 836 3,580 908 3,679 1,001 3,778 1,086 3,921 1,368 4,103 1,545 4,300 1,707
12.00 3,272 952 3,346 1,038 3,462 1,140 3,568 1,226 3,732 1,534 3,945 1,688 4,152 1,863
12.50 3,016 1,072 3,114 1,175 3,253 1,283 3,369 1,379 3,560 1,673 3,790 1,852 4,005 2,010
13.00 2,773 1,206 2,890 1,319 3,045 1,436 3,173 1,532 3,394 1,826 3,636 2,019 3,865 2,183
13.50 2,532 1,344 2,670 1,471 2,846 1,590 2,984 1,687 3,226 1,991 3,489 2,194 3,739 2,357
14.00 2,290 1,495 2,457 1,627 2,654 1,749 2,803 1,841 3,074 2,166 3,355 2,376 3,616 2,527
14.50 2,090 1,655 2,258 1,793 2,474 1,916 2,629 2,017 2,927 2,342 3,221 2,531 3,488 2,723
15.00 1,913 1,821 2,090 1,967 2,295 2,093 2,478 2,192 2,789 2,524 3,089 2,718 3,365 2,915
15.50 1,756 2,007 1,927 2,155 2,131 2,277 2,306 2,373 2,644 2,713 2,971 2,901 3,259 3,102
16.00 1,598 2,203 1,782 2,339 1,981 2,465 2,163 2,562 2,523 2,903 2,858 3,104 3,153 3,290
16.50 1,454 2,405 1,643 2,541 1,834 2,661 2,025 2,756 2,407 3,095 2,746 3,307 3,047 3,491
17.00 1,320 2,623 1,518 2,745 1,709 2,863 1,892 2,954 2,284 3,295 2,631 3,507 2,941 3,697
17.50 1,194 2,872 1,393 2,957 1,594 3,071 1,770 3,159 2,132 3,510 2,481 3,707 2,833 3,897
18.00 1,080 3,124 1,282 3,173 1,482 3,279 1,652 3,367 2,041 3,718 2,396 3,918 2,754 4,101
18.50 972 3,379 1,176 3,413 1,377 3,495 1,540 3,577 1,939 3,928 2,306 4,134 2,658 4,301
19.00 872 3,633 1,075 3,656 1,277 3,726 1,440 3,800 1,841 4,154 2,214 4,343 2,574 4,520
19.50 780 3,885 981 3,904 1,188 3,965 1,338 4,030 1,748 4,378 2,118 4,555 2,448 4,730
20.00 695 4,140 - - - - 1,252 4,262 1,671 4,592 2,041 4,770 - -
21.00 546 4,642 - - - - 1,093 4,731 1,511 5,049 1,895 5,212 - -
22.00 427 5,145 - - - - 959 5,209 1,370 5,497 1,747 5,655 - -
23.00 335 5,647 - - - - 838 5,695 1,245 5,969 1,620 6,112 - -
24.00 249 6,149 - - - - 734 6,180 1,116 6,430 1,509 6,559 - -
25.00 209 6,647 - - - - 645 6,674 1,016 6,906 - - - -
26.00 179 7,147 - - - - 556 7,168 928 7,383 - - - -
27.00 176 7,647 - - - - 505 7,658 827 7,859 - - - -
28.00 176 8,149 - - - - 435 8,161 759 8,342 - - - -
29.00 176 8,649 - - - - 385 8,648 698 8,832 - - - -
30.00 176 9,149 - - - - 336 9,158 628 9,343 - - - -
31.00 176 9,649 - - - - 299 9,649 579 9,850 - - - -
32.00 176 10,149 - - - - 262 10,149 528 10,359 - - - -
33.00 176 10,649 - - - - 226 10,649 479 10,869 - - - -
34.00 176 11,149 - - - - 206 11,148 435 11,369 - - - -
35.00 176 11,649 - - - - 201 11,648 394 11,863 - - - -
36.00 176 12,149 - - - - 196 12,148 367 12,365 - - - -
37.00 176 12,649 - - - - 191 12,648 326 12,875 - - - -
38.00 176 13,149 - - - - 186 13,148 303 13,374 - - - -
39.00 176 13,649 - - - - 181 13,647 275 13,876 - - - -
40.00 176 14,149 - - - - 176 14,147 259 14,374 - - - -
41.00 176 14,649 - - - - 176 14,647 229 14,838 - - - -
42.00 176 15,149 - - - - 176 15,147 216 15,335 - - - -
43.00 176 15,649 - - - - 176 15,647 - - - - - -
44.00 176 16,149 - - - - 176 16,149 - - - - - -
45.00 176 16,649 - - - - 176 16,649 - - - - - -
46.00 176 17,149 - - - - 176 17,149 - - - - - -
47.00 176 17,649 - - - - - - - - - - - -
48.00 176 18,149 - - - - - - - - - - - -
49.00 176 18,649 - - - - - - - - - - - -
50.00 176 19,149 - - - - - - - - - - - -
52.50 176 20,399 - - - - - - - - - - - -
55.00 176 21,649 - - - - - - - - - - - -
57.50 176 22,899 - - - - - - - - - - - -
60.00 176 24,149 - - - - - - - - - - - -
HAI (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,951 200 3,953 333 3,953 333 3,953 395 3,951 559 3,951 761 - -
4.30 3,751 228 3,753 387 3,753 415 3,753 464 3,753 637 3,753 866 3,795 1,115
4.40 3,551 262 3,553 448 3,553 493 3,553 556 3,553 733 3,567 945 3,611 1,199
4.50 3,351 301 3,353 536 3,353 592 3,353 646 3,353 835 3,366 1,066 3,425 1,323
4.60 3,151 349 3,153 622 3,153 670 3,153 738 3,158 950 3,177 1,170 3,283 1,442
4.70 2,951 405 2,953 711 2,953 769 2,953 830 2,957 1,053 2,993 1,291 3,133 1,547
4.80 2,751 469 2,753 814 2,754 881 2,754 938 2,766 1,180 2,821 1,403 2,970 1,679
4.90 2,550 541 2,551 916 2,553 992 2,554 1,063 2,583 1,306 2,658 1,528 2,842 1,800
5.00 2,350 631 2,351 1,044 2,355 1,119 2,357 1,186 2,402 1,428 2,501 1,661 2,722 1,924
5.25 1,849 866 1,857 1,375 1,875 1,448 1,898 1,537 1,981 1,785 2,148 2,007 2,430 2,275
5.50 1,374 1,161 1,374 1,780 1,410 1,852 1,468 1,929 1,633 2,136 1,893 2,345 2,202 2,580
5.75 1,043 1,529 1,043 2,263 1,092 2,306 1,129 2,360 1,315 2,578 1,609 2,753 1,940 3,006
6.00 772 2,022 787 2,767 826 2,790 866 2,819 1,088 2,994 1,387 3,165 1,727 3,389
6.25 581 2,523 579 3,262 610 3,278 642 3,313 891 3,433 1,199 3,583 1,549 3,794
6.50 413 3,027 409 3,762 428 3,771 473 3,795 726 3,882 1,025 4,014 1,364 4,214
6.75 315 3,527 305 4,262 284 4,263 356 4,277 620 4,362 874 4,477 1,212 4,651
7.00 248 4,027 239 4,762 219 4,765 263 4,766 507 4,834 745 4,927 1,095 5,081
7.25 203 4,527 194 5,262 178 5,265 175 5,266 399 5,305 650 5,386 959 5,545
7.50 171 5,027 164 5,763 154 5,765 164 5,766 331 5,789 553 5,854 841 5,990
7.75 149 5,527 143 6,263 138 6,265 151 6,266 256 6,289 443 6,337 754 6,443
8.00 138 6,027 138 6,763 - - 141 6,766 172 6,771 391 6,818 - -
8.25 138 6,527 138 7,263 - - 138 7,266 162 7,271 318 7,299 - -
8.50 138 7,027 138 7,763 - - 138 7,766 155 7,771 252 7,799 - -
8.75 138 7,527 - - - - 138 8,266 149 8,271 171 8,277 - -
9.00 138 8,027 - - - - 138 8,766 142 8,771 164 8,775 - -
9.25 138 8,527 - - - - 138 9,266 138 9,271 - - - -
9.50 138 9,027 - - - - 138 9,766 138 9,771 - - - -
9.75 138 9,527 - - - - 138 10,266 - - - - - -
HCF (應用日期 : 07/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
46.00 38,227 819 - - - - 38,227 819 38,236 829 38,277 889 - -
47.00 37,227 819 - - - - 37,227 819 37,236 839 37,281 923 - -
48.00 36,227 819 36,227 819 36,228 819 36,227 819 36,236 859 36,286 1,070 - -
49.00 35,227 819 35,227 819 35,228 819 35,227 819 35,236 869 35,293 1,263 - -
50.00 34,227 819 34,227 819 34,228 819 34,227 819 34,236 889 34,298 1,482 34,413 1,929
52.50 31,727 819 31,727 819 31,728 829 31,728 849 31,736 1,282 31,847 2,052 32,192 2,655
55.00 29,227 819 29,227 819 29,228 904 29,228 1,082 29,236 1,847 29,581 2,737 30,038 3,465
57.50 26,728 1,028 26,728 1,175 26,727 1,424 26,728 1,633 26,856 2,584 27,412 3,579 27,995 4,390
60.00 24,228 1,534 24,228 1,788 24,228 2,091 24,240 2,336 24,588 3,435 25,348 4,579 26,009 5,428
62.50 21,729 2,328 21,729 2,571 21,744 2,929 21,811 3,184 22,454 4,461 23,381 5,695 24,065 6,626
65.00 19,227 3,266 19,230 3,551 19,304 3,938 19,472 4,225 20,424 5,672 21,466 6,909 22,293 7,881
67.50 16,721 4,333 16,749 4,680 16,963 5,109 17,279 5,501 18,490 7,028 19,647 8,320 20,545 9,331
70.00 14,205 5,544 14,331 5,988 14,763 6,460 15,230 6,990 16,878 8,499 17,959 9,782 18,913 10,818
72.50 11,683 6,898 12,107 7,394 12,864 7,865 13,158 8,652 14,948 10,091 16,315 11,387 17,642 12,454
75.00 9,441 8,581 9,920 9,157 10,899 9,785 11,433 10,450 13,359 11,855 15,065 12,915 16,016 14,157
77.50 7,724 10,468 8,206 11,038 9,098 11,696 9,858 12,429 11,813 13,671 13,406 14,843 14,336 15,831
80.00 6,284 12,804 6,742 13,215 7,592 13,730 8,422 14,501 10,485 15,586 12,112 16,748 13,087 17,559
82.50 5,041 15,292 5,448 15,566 6,263 16,043 7,116 16,472 9,103 17,622 10,899 18,661 11,991 19,468
85.00 3,944 17,802 4,334 17,948 5,104 18,325 5,936 18,672 8,073 19,686 9,778 20,703 10,887 21,419
87.50 2,969 20,312 3,391 20,401 4,083 20,665 4,944 20,930 7,065 21,848 8,750 22,733 9,817 23,478
90.00 2,164 22,794 2,616 22,855 3,242 23,039 4,081 23,265 6,085 24,039 7,824 24,891 8,922 25,500
92.50 1,544 25,264 2,016 25,301 2,559 25,448 3,333 25,630 5,313 26,294 6,943 27,042 8,001 27,679
95.00 1,072 27,763 1,516 27,781 1,992 27,880 2,684 28,017 4,553 28,588 6,212 29,281 7,274 29,823
97.50 819 30,265 1,085 30,275 1,559 30,337 2,187 30,443 3,939 30,908 5,447 31,520 6,540 32,042
100.00 819 32,763 829 32,767 - - 1,757 32,882 3,333 33,274 4,882 33,805 - -
102.50 819 35,263 - - - - 1,399 35,336 2,866 35,652 4,261 36,127 - -
105.00 819 37,762 - - - - 1,091 37,813 2,416 38,058 3,795 38,455 - -
107.50 819 40,262 - - - - 869 40,293 2,080 40,476 - - - -
110.00 819 42,761 - - - - 849 42,781 1,701 42,922 - - - -
112.50 819 45,261 - - - - 839 45,265 1,474 45,371 - - - -
115.00 819 47,761 - - - - 829 47,766 - - - - - -
117.50 819 50,261 - - - - 819 50,266 - - - - - -
120.00 819 52,759 - - - - 819 52,766 - - - - - -
122.50 819 55,259 - - - - - - - - - - - -
125.00 819 57,759 - - - - - - - - - - - -
127.50 819 60,259 - - - - - - - - - - - -
130.00 819 62,758 - - - - - - - - - - - -
132.50 819 65,258 - - - - - - - - - - - -
135.00 819 67,758 - - - - - - - - - - - -
|
|