|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,033 776 39,069 776 39,077 776 39,147 776 39,212 776 39,242 776 - -
9.50 37,783 776 37,819 776 37,830 776 37,896 776 37,950 776 37,976 812 38,229 1,612
9.75 36,534 776 36,569 776 36,581 776 36,643 776 36,660 776 36,905 1,134 36,984 1,836
10.00 35,284 776 35,319 776 35,334 776 35,391 776 35,600 776 35,658 1,589 35,865 2,205
10.50 32,785 776 32,818 776 32,838 776 32,883 776 33,212 1,340 33,295 2,043 33,622 2,776
11.00 30,287 776 30,318 776 30,403 776 30,498 776 30,809 1,824 31,111 2,746 31,429 3,535
11.50 27,788 776 27,817 776 27,904 776 28,003 1,104 28,484 2,424 28,865 3,528 29,337 4,402
12.00 25,288 898 25,314 910 25,484 1,130 25,662 1,481 26,279 3,248 26,794 4,508 27,360 5,461
12.50 22,789 1,240 22,883 1,250 23,052 1,541 23,353 2,172 24,157 4,201 24,755 5,488 25,436 6,567
13.00 20,297 1,744 20,430 1,875 20,714 2,283 21,069 2,953 22,100 5,317 22,806 6,756 23,627 7,886
13.50 17,795 2,461 18,044 2,741 18,480 3,295 18,941 4,081 20,131 6,544 20,985 8,038 21,882 9,174
14.00 15,308 3,413 15,563 3,746 16,285 4,432 16,853 5,322 18,262 7,958 18,930 9,445 20,293 10,664
14.50 12,878 4,552 13,341 4,983 14,075 5,863 14,711 6,695 16,285 9,490 17,305 11,001 18,421 12,178
15.00 10,400 5,819 11,284 6,402 12,156 7,478 12,887 8,359 14,620 11,078 15,880 12,592 17,046 13,830
15.50 8,110 7,417 9,294 8,282 10,370 9,280 11,213 10,090 13,110 12,842 14,418 14,334 15,652 15,520
16.00 6,442 9,407 7,500 10,323 8,782 11,231 9,708 11,966 11,754 14,684 13,166 16,135 14,467 17,327
16.50 5,094 11,838 5,972 12,525 7,327 13,327 8,291 13,966 10,380 16,649 11,881 18,020 13,229 19,100
17.00 3,955 14,276 4,616 14,835 6,035 15,509 7,034 16,034 9,234 18,644 10,789 19,991 12,178 21,074
17.50 2,962 16,763 3,607 17,213 4,874 17,536 5,908 18,012 8,132 20,394 9,674 21,966 11,119 22,643
18.00 2,163 19,359 2,697 19,496 3,887 19,819 4,948 20,208 7,139 22,506 8,765 23,681 10,185 24,672
18.50 1,647 21,819 1,973 22,137 3,155 22,303 4,011 22,474 6,220 24,638 7,851 25,731 9,317 26,671
19.00 1,286 24,261 1,499 24,315 2,518 24,518 3,327 24,796 5,466 26,850 7,068 27,865 8,491 28,761
19.50 1,032 26,761 1,056 26,761 2,004 26,932 2,733 27,164 4,744 29,094 6,315 30,011 7,759 30,898
20.00 851 29,261 894 29,261 1,660 29,375 2,256 29,551 4,035 31,365 5,615 32,237 7,030 32,986
21.00 776 34,261 776 34,261 933 34,261 1,630 34,422 3,141 36,009 4,393 36,730 5,798 37,470
22.00 776 39,261 776 39,261 796 39,261 934 39,261 2,279 40,795 3,455 41,324 4,704 41,958
23.00 776 44,261 776 44,261 776 44,261 820 44,261 1,708 45,551 2,801 46,043 3,879 46,527
24.00 776 49,261 776 49,261 - - 776 49,261 1,030 50,455 2,250 50,787 - -
25.00 776 54,261 776 54,261 - - 776 54,261 921 55,359 1,738 55,673 - -
26.00 776 59,261 - - - - 776 59,261 844 60,228 1,387 60,455 - -
27.00 776 64,261 - - - - 776 64,261 788 65,264 965 65,322 - -
28.00 776 69,261 - - - - 776 69,261 776 70,129 - - - -
29.00 776 74,261 - - - - 776 74,261 776 75,155 - - - -
30.00 776 79,261 - - - - 776 79,261 776 80,194 - - - -
31.00 776 84,261 - - - - 776 84,261 776 85,083 - - - -
32.00 776 89,261 - - - - - - - - - - - -
33.00 776 94,261 - - - - - - - - - - - -
AAC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,019 285 - - - - 10,141 329 10,269 543 10,411 758 - -
10.50 9,519 285 - - - - 9,686 429 9,795 667 9,964 923 - -
11.00 9,019 333 9,079 337 9,143 433 9,188 551 9,326 819 9,516 1,101 - -
11.50 8,519 418 8,569 420 8,644 553 8,695 691 8,872 996 9,118 1,296 - -
12.00 8,019 526 8,075 585 8,163 713 8,209 847 8,425 1,185 8,698 1,528 9,067 1,924
12.50 7,517 657 7,570 724 7,674 872 7,734 1,032 8,004 1,405 8,309 1,744 8,697 2,192
13.00 7,021 813 7,092 905 7,195 1,060 7,269 1,237 7,588 1,625 7,930 2,000 8,346 2,444
13.50 6,521 1,002 6,578 1,099 6,728 1,279 6,817 1,463 7,180 1,874 7,568 2,262 8,015 2,711
14.00 6,015 1,207 6,096 1,316 6,270 1,507 6,370 1,707 6,792 2,133 7,205 2,589 7,695 2,984
14.50 5,512 1,421 5,625 1,558 5,824 1,762 5,949 1,970 6,428 2,415 6,869 2,842 7,381 3,332
15.00 5,008 1,655 5,155 1,814 5,395 2,034 5,538 2,257 6,053 2,707 6,553 3,190 7,066 3,584
15.50 4,511 1,909 4,700 2,092 4,978 2,327 5,141 2,552 5,725 3,051 6,228 3,513 6,785 3,897
16.00 4,017 2,180 4,246 2,390 4,580 2,636 4,756 2,868 5,384 3,359 5,924 3,810 6,518 4,225
16.50 3,542 2,482 3,819 2,713 4,178 2,960 4,404 3,201 5,072 3,666 5,547 4,112 6,243 4,554
17.00 3,156 2,808 3,438 3,055 3,797 3,296 4,049 3,519 4,784 4,015 5,371 4,437 5,947 4,899
17.50 2,833 3,157 3,097 3,404 3,448 3,640 3,709 3,866 4,486 4,330 5,078 4,803 5,739 5,266
18.00 2,509 3,543 2,775 3,772 3,134 3,998 3,386 4,221 4,201 4,718 4,800 5,237 5,397 5,623
18.50 2,223 3,953 2,492 4,163 2,817 4,382 3,085 4,594 3,938 5,108 4,532 5,527 5,142 5,988
19.00 1,964 4,455 2,233 4,567 2,561 4,779 2,793 4,999 3,648 5,490 4,255 5,921 4,894 6,365
19.50 1,720 4,965 1,992 5,040 2,332 5,199 2,545 5,434 3,400 5,908 4,009 6,303 4,659 6,757
20.00 1,510 5,470 1,769 5,505 2,115 5,655 2,322 5,874 3,178 6,314 3,884 6,700 4,479 7,148
21.00 1,131 6,481 1,390 6,506 1,724 6,569 1,919 6,776 2,768 7,163 3,480 7,525 4,163 7,936
22.00 830 7,487 1,079 7,490 1,392 7,565 1,585 7,731 2,424 8,024 3,147 8,362 3,840 8,767
23.00 564 8,494 822 8,488 1,128 8,530 1,319 8,683 2,124 8,911 2,818 9,223 3,549 9,601
24.00 432 9,487 608 9,492 916 9,508 1,085 9,645 1,849 9,834 2,545 10,097 3,162 10,454
25.00 342 10,494 454 10,490 723 10,499 895 10,609 1,607 10,756 2,290 10,987 - -
26.00 285 11,489 345 11,491 571 11,496 739 11,608 1,413 11,708 2,052 11,891 - -
27.00 285 12,491 285 12,499 - - 593 12,591 1,225 12,660 1,860 12,822 - -
28.00 285 13,490 285 13,494 - - 486 13,588 1,066 13,635 1,633 13,775 - -
29.00 285 14,491 - - - - 399 14,590 921 14,612 1,469 14,697 - -
30.00 285 15,491 - - - - 325 15,594 819 15,607 1,329 15,693 - -
31.00 285 16,491 - - - - 305 16,590 720 16,597 1,172 16,662 - -
32.00 285 17,491 - - - - 295 17,577 628 17,577 - - - -
33.00 285 18,493 - - - - 285 18,588 549 18,587 - - - -
34.00 285 19,493 - - - - 285 19,589 484 19,584 - - - -
35.00 285 20,493 - - - - 285 20,588 397 20,613 - - - -
36.00 285 21,493 - - - - 285 21,585 345 21,573 - - - -
37.00 285 22,493 - - - - 285 22,584 335 22,569 - - - -
38.00 285 23,493 - - - - 285 23,584 325 23,580 - - - -
39.00 285 24,493 - - - - 285 24,583 315 24,578 - - - -
40.00 285 25,494 - - - - 285 25,580 305 25,576 - - - -
41.00 285 26,494 - - - - 285 26,579 295 26,574 - - - -
42.00 285 27,494 - - - - 285 27,576 285 27,572 - - - -
43.00 285 28,494 - - - - 285 28,575 285 28,574 - - - -
44.00 285 29,494 - - - - 285 29,572 - - - - - -
45.00 285 30,494 - - - - 285 30,571 - - - - - -
46.00 285 31,494 - - - - 285 31,568 - - - - - -
47.00 285 32,494 - - - - 285 32,567 - - - - - -
48.00 285 33,494 - - - - 285 33,564 - - - - - -
49.00 285 34,494 - - - - 285 34,563 - - - - - -
50.00 285 35,494 - - - - 285 35,560 - - - - - -
52.50 285 37,994 - - - - 285 38,055 - - - - - -
55.00 285 40,494 - - - - 285 40,551 - - - - - -
57.50 285 42,994 - - - - - - - - - - - -
60.00 285 45,494 - - - - - - - - - - - -
62.50 285 47,994 - - - - - - - - - - - -
65.00 285 50,494 - - - - - - - - - - - -
67.50 285 52,995 - - - - - - - - - - - -
70.00 285 55,495 - - - - - - - - - - - -
72.50 285 57,995 - - - - - - - - - - - -
75.00 285 60,495 - - - - - - - - - - - -
77.50 285 62,995 - - - - - - - - - - - -
80.00 285 65,495 - - - - - - - - - - - -
82.50 285 67,995 - - - - - - - - - - - -
ACC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,843 215 6,848 217 6,876 282 6,912 344 7,083 658 7,275 945 7,295 1,598
25.00 6,343 289 6,353 317 6,388 390 6,440 467 6,647 827 6,870 1,143 6,898 1,854
26.00 5,843 390 5,859 442 5,911 524 5,977 616 6,229 1,032 6,481 1,359 6,517 2,119
27.00 5,344 526 5,370 592 5,440 692 5,523 791 5,822 1,234 6,103 1,593 6,148 2,418
28.00 4,844 710 4,886 778 4,981 886 5,085 1,000 5,432 1,486 5,743 1,845 5,796 2,706
29.00 4,345 907 4,411 988 4,589 1,108 4,732 1,245 5,057 1,764 5,397 2,120 5,451 3,010
30.00 3,849 1,127 3,970 1,224 4,153 1,359 4,315 1,529 4,697 2,062 5,065 2,406 5,131 3,310
31.00 3,363 1,371 3,515 1,492 3,731 1,637 3,922 1,834 4,355 2,338 4,747 2,670 4,817 3,655
32.00 2,886 1,648 3,075 1,787 3,328 1,941 3,543 2,156 4,025 2,653 4,444 2,993 4,519 4,006
33.00 2,416 1,958 2,663 2,114 2,945 2,293 3,178 2,491 3,773 2,949 4,155 3,358 4,249 4,358
34.00 2,061 2,302 2,277 2,456 2,593 2,663 2,846 2,847 3,478 3,300 3,942 3,666 4,039 4,737
35.00 1,756 2,700 1,928 2,859 2,259 3,058 2,525 3,228 3,192 3,709 3,622 4,078 3,787 5,206
36.00 1,482 3,188 1,635 3,308 1,955 3,476 2,232 3,625 2,910 4,157 3,380 4,472 3,548 5,590
37.00 1,236 3,682 1,388 3,769 1,690 3,913 1,963 4,035 2,642 4,536 3,144 4,832 3,305 5,997
38.00 1,020 4,183 1,172 4,244 1,449 4,360 1,730 4,465 2,396 4,897 2,926 5,213 3,097 6,415
39.00 831 4,685 978 4,727 1,236 4,816 1,518 4,915 2,184 5,308 2,721 5,623 2,902 6,828
40.00 659 5,186 812 5,213 1,052 5,298 1,330 5,364 1,995 5,733 2,494 6,040 2,696 7,250
41.00 512 5,686 671 5,705 889 5,772 1,160 5,858 1,813 6,168 2,310 6,451 2,517 7,689
42.00 389 6,189 542 6,197 742 6,250 1,003 6,327 1,672 6,601 2,149 6,875 2,365 8,119
43.00 316 6,688 436 6,692 627 6,734 871 6,797 1,521 7,052 1,992 7,314 2,192 8,550
44.00 260 7,188 349 7,191 520 7,220 746 7,276 1,383 7,507 1,875 7,747 2,011 9,003
45.00 217 7,688 286 7,689 444 7,712 653 7,756 1,248 7,958 1,734 8,185 1,881 9,456
46.00 205 8,188 226 8,188 367 8,203 559 8,241 1,129 8,426 1,606 8,639 1,754 9,907
47.00 205 8,688 205 8,688 306 8,697 491 8,725 1,025 8,889 1,482 9,089 1,626 10,357
48.00 205 9,188 205 9,188 242 9,193 405 9,214 920 9,360 1,374 9,543 1,510 10,820
49.00 205 9,688 205 9,688 215 9,688 351 9,706 833 9,837 1,272 10,005 1,412 11,289
50.00 205 10,188 205 10,188 210 10,188 294 10,202 755 10,313 1,167 10,473 - -
52.50 205 11,438 205 11,438 205 11,438 215 11,438 569 11,516 959 11,646 - -
55.00 205 12,688 205 12,688 205 12,688 210 12,688 446 12,737 785 12,837 - -
57.50 205 13,938 - - - - 205 13,938 331 13,968 - - - -
60.00 205 15,188 - - - - 205 15,188 248 15,188 - - - -
62.50 205 16,438 - - - - 205 16,438 - - - - - -
65.00 205 17,688 - - - - 205 17,688 - - - - - -
67.50 205 18,938 - - - - 205 18,938 - - - - - -
70.00 205 20,188 - - - - 205 20,188 - - - - - -
AIA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 41,558 764 41,581 764 41,620 764 41,661 794 41,817 971 42,214 1,734 - -
48.00 40,558 764 40,581 764 40,637 764 40,661 804 40,858 1,102 41,290 1,955 - -
49.00 39,559 764 39,581 764 39,637 764 39,678 814 39,915 1,226 40,375 2,132 - -
50.00 38,559 764 38,581 764 38,652 774 38,697 824 38,953 1,360 39,470 2,310 40,921 3,189
52.50 36,059 764 36,095 764 36,180 794 36,258 864 36,609 1,797 37,994 2,861 38,693 3,767
55.00 33,559 764 33,606 764 33,719 824 33,818 1,072 34,692 2,295 35,784 3,380 36,574 4,396
57.50 31,061 764 31,117 784 31,280 878 31,418 1,474 32,400 2,842 33,585 4,038 34,482 5,097
60.00 28,565 764 28,639 804 28,865 1,231 29,055 1,965 30,210 3,527 31,457 4,744 32,409 5,922
62.50 26,070 802 26,182 1,095 26,481 1,723 26,879 2,567 27,994 4,182 29,382 5,603 30,458 6,799
65.00 23,578 1,258 23,736 1,601 24,219 2,328 24,542 3,236 25,872 5,004 27,315 6,466 28,501 7,743
67.50 21,172 1,857 21,469 2,271 21,893 3,085 22,317 4,073 23,736 5,941 25,342 7,505 26,555 8,799
70.00 18,680 2,657 18,954 3,098 19,629 3,954 20,147 5,020 21,758 6,975 23,356 8,531 24,763 9,872
72.50 16,137 3,619 16,645 4,082 17,423 4,991 17,984 6,110 19,751 8,150 21,519 9,768 22,920 11,094
75.00 13,672 4,722 14,351 5,208 15,317 6,233 15,961 7,339 17,934 9,364 19,663 10,955 21,199 12,281
77.50 11,253 5,967 12,181 6,533 13,306 7,681 14,027 8,769 16,141 10,779 17,975 12,354 19,526 13,674
80.00 8,925 7,415 10,146 8,092 11,417 9,316 12,208 10,365 14,465 12,236 16,289 13,730 17,848 15,029
82.50 7,190 9,212 8,339 10,130 9,745 11,137 10,567 12,123 12,805 13,784 14,708 15,276 16,352 16,543
85.00 5,716 11,589 6,625 12,260 8,116 13,106 9,015 14,005 11,343 15,539 13,273 16,885 14,926 18,113
87.50 4,502 14,061 5,183 14,509 6,728 15,200 7,616 15,995 9,976 17,365 11,886 18,639 13,563 19,803
90.00 3,449 16,541 4,074 16,837 5,498 17,382 6,298 18,096 8,663 19,347 10,611 20,403 12,326 21,503
92.50 2,564 19,039 3,158 19,218 4,417 19,636 5,165 20,286 7,516 21,346 9,407 22,292 11,037 23,362
95.00 1,812 21,539 2,399 21,645 3,476 21,956 4,188 22,527 6,388 23,414 8,288 24,331 9,979 25,267
97.50 1,208 24,041 1,776 24,097 2,675 24,333 3,320 24,794 5,477 25,611 7,217 26,387 8,869 27,267
100.00 891 26,541 1,292 26,567 2,016 26,695 2,570 27,141 4,575 27,846 6,311 28,522 7,903 29,313
102.50 764 29,041 936 29,053 1,501 29,125 1,948 29,488 3,803 30,070 5,382 30,650 6,982 31,375
105.00 764 31,541 774 31,541 1,123 31,577 1,465 31,974 3,117 32,424 4,614 32,907 6,082 33,548
107.50 764 34,041 764 34,041 830 34,041 1,122 34,421 2,507 34,733 3,865 35,226 5,338 35,695
110.00 764 36,541 764 36,541 774 36,541 792 36,872 2,031 37,141 3,233 37,388 4,556 37,920
112.50 764 39,041 764 39,041 764 39,041 774 39,334 1,580 39,535 2,641 39,845 3,935 40,162
115.00 764 41,541 764 41,541 - - 764 41,812 1,215 41,944 2,180 42,190 - -
117.50 764 44,041 - - - - 764 44,286 992 44,396 - - - -
120.00 764 46,541 - - - - 764 46,790 774 46,865 - - - -
122.50 764 49,041 - - - - 764 49,301 - - - - - -
125.00 764 51,541 - - - - 764 51,776 - - - - - -
127.50 764 54,041 - - - - - - - - - - - -
130.00 764 56,541 - - - - - - - - - - - -
132.50 764 59,041 - - - - - - - - - - - -
AIR (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,033 156 - - - - - - - - - - - -
3.90 4,833 176 - - - - 4,876 180 4,972 402 5,116 611 - -
4.00 4,633 198 4,639 200 4,657 202 4,675 246 4,806 451 4,951 675 - -
4.10 4,433 223 4,441 226 4,456 226 4,488 303 4,620 528 4,784 746 - -
4.20 4,233 254 4,240 256 4,267 299 4,300 363 4,451 601 4,635 849 - -
4.30 4,033 289 4,040 291 4,067 363 4,112 447 4,282 679 4,468 913 - -
4.40 3,833 329 3,840 331 3,876 427 3,939 504 4,128 754 4,318 1,001 4,512 1,226
4.50 3,633 377 3,647 411 3,686 492 3,750 585 3,959 848 4,186 1,103 4,364 1,310
4.60 3,433 432 3,452 486 3,507 580 3,574 666 3,804 950 4,035 1,217 4,234 1,414
4.70 3,232 494 3,259 562 3,328 648 3,398 748 3,650 1,051 3,883 1,299 4,103 1,522
4.80 3,032 563 3,064 639 3,150 734 3,236 849 3,512 1,137 3,750 1,417 3,971 1,643
4.90 2,832 653 2,879 735 2,970 842 3,074 930 3,356 1,261 3,615 1,536 3,839 1,747
5.00 2,640 743 2,715 833 2,802 930 2,911 1,050 3,217 1,363 3,499 1,640 3,727 1,871
5.25 2,135 988 2,259 1,104 2,419 1,220 2,558 1,328 2,885 1,667 3,178 1,963 3,431 2,147
5.50 1,677 1,284 1,834 1,405 2,033 1,525 2,202 1,648 2,607 1,981 2,893 2,281 3,153 2,503
5.75 1,334 1,639 1,473 1,760 1,672 1,873 1,877 1,992 2,326 2,309 2,685 2,580 2,953 2,808
6.00 1,043 2,059 1,183 2,151 1,381 2,281 1,585 2,369 2,020 2,721 2,390 2,988 2,667 3,217
6.25 811 2,559 944 2,609 1,106 2,710 1,332 2,811 1,792 3,110 2,156 3,366 2,441 3,581
6.50 597 3,063 747 3,092 909 3,161 1,122 3,257 1,561 3,529 1,940 3,755 2,256 3,971
6.75 436 3,566 577 3,579 740 3,631 906 3,711 1,374 3,939 1,767 4,174 2,068 4,363
7.00 343 4,069 437 4,072 569 4,108 742 4,171 1,208 4,377 1,592 4,597 1,877 4,783
7.25 278 4,569 336 4,570 455 4,594 606 4,639 1,041 4,827 1,414 5,022 1,732 5,201
7.50 232 5,069 236 5,069 339 5,087 504 5,123 926 5,278 1,283 5,459 1,585 5,618
7.75 198 5,569 203 5,569 260 5,582 399 5,604 810 5,738 1,151 5,894 1,436 6,070
8.00 172 6,069 178 6,069 179 6,073 336 6,095 693 6,203 1,046 6,360 1,338 6,506
8.25 155 6,569 - - - - 272 6,587 605 6,675 939 6,814 - -
8.50 155 7,069 - - - - 207 7,076 517 7,152 832 7,271 - -
8.75 155 7,569 - - - - 155 7,577 465 7,636 - - - -
ALB (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
49.00 35,430 1,055 - - - - 35,797 1,090 36,124 1,448 36,410 1,880 - -
50.00 34,925 1,055 35,102 1,055 - - 35,309 1,109 35,628 1,579 35,935 2,019 - -
52.50 33,674 1,055 33,842 1,055 - - 34,102 1,406 34,405 1,917 34,761 2,400 - -
55.00 32,422 1,269 32,553 1,338 - - 32,860 1,732 33,181 2,296 33,604 2,824 - -
57.50 31,255 1,567 31,348 1,662 31,382 1,906 31,604 2,101 31,998 2,710 32,469 3,275 - -
60.00 29,980 1,920 30,088 2,041 30,226 2,308 30,362 2,517 30,818 3,158 31,355 3,774 - -
62.50 28,736 2,317 28,841 2,465 28,996 2,739 29,089 2,954 29,660 3,649 30,262 4,282 - -
65.00 27,418 2,758 27,594 2,915 27,683 3,200 27,893 3,430 28,521 4,165 29,193 4,857 - -
67.50 26,211 3,240 26,320 3,394 26,475 3,693 26,702 3,948 27,405 4,724 28,151 5,435 - -
70.00 24,934 3,729 25,071 3,905 25,276 4,228 25,514 4,487 26,311 5,315 27,133 6,069 27,933 6,741
72.50 23,683 4,237 23,777 4,435 24,084 4,791 24,344 5,068 25,239 5,935 26,138 6,724 27,000 7,408
75.00 22,416 4,751 22,540 4,998 22,898 5,383 23,193 5,687 24,196 6,602 25,173 7,385 26,090 8,134
77.50 21,151 5,284 21,319 5,585 21,726 6,018 22,066 6,328 23,175 7,275 24,230 8,125 25,211 8,861
80.00 19,880 5,833 20,108 6,200 20,575 6,672 20,963 7,018 22,183 8,008 23,316 8,861 24,349 9,580
82.50 18,622 6,408 18,896 6,858 19,449 7,375 19,883 7,721 21,220 8,751 22,428 9,608 23,519 10,292
85.00 17,351 7,015 17,713 7,548 18,345 8,101 18,834 8,479 20,283 9,519 21,565 10,355 22,708 11,029
87.50 16,086 7,660 16,554 8,272 17,263 8,866 17,813 9,246 19,378 10,305 20,727 11,113 21,924 11,792
90.00 14,835 8,331 15,396 9,012 16,201 9,646 16,827 10,068 18,499 11,087 19,917 11,898 21,165 12,585
92.50 13,567 9,066 14,372 9,805 15,177 10,436 15,842 10,849 17,655 11,894 19,134 12,718 20,429 13,389
95.00 12,595 9,841 13,399 10,614 14,205 11,261 14,908 11,692 16,834 12,726 18,377 13,540 19,720 14,248
97.50 11,649 10,674 12,518 11,440 13,351 12,114 13,997 12,544 16,007 13,575 17,647 14,396 19,028 15,119
100.00 10,813 11,548 11,719 12,345 12,590 13,006 13,145 13,430 15,222 14,459 16,939 15,269 18,360 16,021
102.50 10,008 12,527 10,897 13,252 11,758 13,931 12,397 14,351 14,487 15,365 16,255 16,201 17,716 16,951
105.00 9,249 13,493 10,148 14,262 11,031 14,887 11,705 15,299 13,755 16,297 15,582 17,132 17,095 17,883
107.50 8,538 14,593 9,434 15,262 10,338 15,867 10,980 16,269 13,060 17,255 14,961 18,073 16,488 18,879
110.00 7,873 15,885 8,776 16,296 9,678 16,872 10,326 17,267 12,396 18,232 14,309 19,046 15,906 19,869
112.50 7,246 17,170 8,169 17,359 9,054 17,910 9,703 18,285 11,761 19,225 13,728 20,039 15,345 20,853
115.00 6,655 18,454 7,568 18,527 8,477 18,964 9,117 19,324 11,151 20,236 13,119 21,034 14,803 21,840
117.50 6,099 19,731 7,003 19,772 7,908 20,043 8,556 20,386 10,574 21,266 12,590 22,087 14,277 22,913
120.00 5,570 21,011 6,473 21,024 7,404 21,228 8,031 21,397 10,018 22,316 12,028 23,104 13,771 23,987
122.50 5,073 22,272 5,970 22,282 6,904 22,436 7,532 22,641 9,491 23,412 11,499 24,183 - -
125.00 4,601 23,540 5,495 23,525 6,451 23,663 7,067 23,852 8,973 24,531 11,029 25,299 - -
127.50 4,153 24,802 5,058 24,786 6,023 24,908 6,632 25,033 8,513 25,686 10,557 26,418 - -
130.00 3,735 26,087 4,642 26,038 5,629 26,132 6,216 26,263 8,059 26,845 10,089 27,490 - -
132.50 3,344 27,332 4,256 27,293 5,243 27,371 5,897 27,498 7,635 28,012 9,672 28,594 - -
135.00 2,973 28,587 3,896 28,551 4,872 28,615 5,537 28,710 7,233 29,174 9,258 29,756 - -
137.50 2,655 29,855 3,555 29,803 4,522 29,852 5,185 29,929 6,875 30,361 8,864 30,922 - -
140.00 2,344 31,109 3,246 31,056 4,198 31,093 4,846 31,173 6,524 31,553 8,467 32,055 - -
142.50 2,027 32,360 2,949 32,317 - - 4,531 32,410 6,198 32,782 8,125 33,212 - -
145.00 1,760 33,612 2,677 33,575 - - 4,238 33,648 5,961 33,964 7,782 34,366 - -
147.50 1,474 34,862 2,436 34,830 - - 3,955 34,874 5,666 35,171 7,452 35,562 - -
150.00 1,321 36,112 2,194 36,085 - - 3,697 36,125 5,391 36,382 7,143 36,760 - -
152.50 1,188 37,362 1,992 37,340 - - 3,448 37,367 5,131 37,606 6,839 37,973 - -
155.00 1,072 38,612 1,789 38,595 - - 3,217 38,610 4,895 38,823 6,551 39,143 - -
157.50 1,055 39,862 1,610 39,850 - - 2,996 39,854 4,644 40,031 6,364 40,332 - -
160.00 1,055 41,112 1,462 41,104 - - 2,796 41,100 4,407 41,261 6,115 41,543 - -
162.50 1,055 42,362 1,313 42,357 - - 2,608 42,349 4,180 42,499 5,873 42,761 - -
165.00 1,055 43,612 1,165 43,609 - - 2,420 43,595 3,967 43,727 5,621 43,986 - -
167.50 1,055 44,862 1,080 44,860 - - 2,253 44,839 3,762 44,957 5,385 45,185 - -
170.00 1,055 46,112 1,075 46,110 - - 2,101 46,110 3,576 46,179 5,166 46,390 - -
172.50 1,055 47,362 1,070 47,362 - - 1,948 47,339 3,389 47,422 4,945 47,600 - -
175.00 1,055 48,612 1,065 48,612 - - 1,825 48,588 3,220 48,662 4,741 48,828 - -
177.50 1,055 49,862 1,060 49,862 - - 1,684 49,838 3,050 49,906 4,545 50,071 - -
180.00 1,055 51,112 1,055 51,112 - - 1,576 51,089 2,852 51,153 4,247 51,303 - -
182.50 1,055 52,362 1,055 52,362 - - 1,467 52,340 2,710 52,392 4,167 52,522 - -
185.00 1,055 53,612 1,055 53,612 - - 1,359 53,592 2,568 53,626 3,996 53,745 - -
187.50 1,055 54,862 1,055 54,862 - - 1,250 54,845 2,468 54,845 3,757 54,974 - -
190.00 1,055 56,112 1,055 56,112 - - 1,179 56,095 2,314 56,095 3,603 56,218 - -
192.50 1,055 57,362 1,055 57,362 - - 1,160 57,350 2,227 57,350 3,458 57,466 - -
195.00 1,055 58,612 1,055 58,612 - - 1,150 58,602 2,106 58,623 3,313 58,718 - -
197.50 1,055 59,862 1,055 59,862 - - 1,135 59,855 2,007 59,871 3,177 59,942 - -
200.00 1,055 61,112 1,055 61,112 - - 1,130 61,107 1,874 61,117 3,040 61,175 - -
205.00 1,055 63,612 1,055 63,612 - - 1,110 63,610 1,688 63,608 2,797 63,613 - -
210.00 1,055 66,112 1,055 66,112 - - 1,100 66,112 1,515 66,098 2,574 66,205 - -
215.00 1,055 68,612 1,055 68,612 - - 1,090 68,612 1,366 68,597 2,359 68,680 - -
220.00 1,055 71,112 1,055 71,112 - - 1,085 71,112 1,280 71,096 2,177 71,158 - -
225.00 1,055 73,612 1,055 73,612 - - 1,075 73,612 1,255 73,596 - - - -
230.00 1,055 76,112 1,055 76,112 - - 1,070 76,112 1,220 76,099 - - - -
235.00 1,055 78,612 1,055 78,612 - - 1,065 78,612 1,200 78,604 - - - -
240.00 1,055 81,112 1,055 81,112 - - 1,060 81,112 1,180 81,107 - - - -
245.00 1,055 83,612 1,055 83,612 - - 1,055 83,612 1,160 83,609 - - - -
250.00 1,055 86,112 1,055 86,112 - - 1,055 86,112 1,145 86,112 - - - -
255.00 1,055 88,612 - - - - 1,055 88,612 1,135 88,612 - - - -
260.00 1,055 91,112 - - - - 1,055 91,112 - - - - - -
265.00 1,055 93,612 - - - - 1,055 93,612 - - - - - -
270.00 1,055 96,112 - - - - 1,055 96,112 - - - - - -
275.00 1,055 98,612 - - - - 1,055 98,612 - - - - - -
280.00 1,055 101,112 - - - - 1,055 101,112 - - - - - -
285.00 1,055 103,612 - - - - 1,055 103,612 - - - - - -
290.00 1,055 106,112 - - - - 1,055 106,112 - - - - - -
295.00 1,055 108,612 - - - - 1,055 108,612 - - - - - -
300.00 1,055 111,112 - - - - 1,055 111,112 - - - - - -
310.00 1,055 116,112 - - - - 1,055 116,112 - - - - - -
320.00 1,055 121,112 - - - - 1,055 121,112 - - - - - -
330.00 1,055 126,112 - - - - 1,055 126,112 - - - - - -
340.00 1,055 131,112 - - - - 1,055 131,112 - - - - - -
350.00 1,055 136,112 - - - - 1,055 136,112 - - - - - -
360.00 1,055 141,112 - - - - 1,055 141,112 - - - - - -
370.00 1,055 146,112 - - - - 1,055 146,112 - - - - - -
380.00 1,055 151,112 - - - - 1,055 151,112 - - - - - -
390.00 1,055 156,112 - - - - 1,055 156,112 - - - - - -
400.00 1,055 161,112 - - - - 1,055 161,112 - - - - - -
ALC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,340 175 4,340 178 4,340 178 4,340 195 4,418 408 4,571 598 - -
2.20 4,140 203 4,140 206 4,140 206 4,140 279 4,251 473 4,421 692 - -
2.30 3,940 236 3,940 238 3,940 239 3,982 349 4,111 568 4,296 807 - -
2.40 3,740 276 3,740 278 3,772 312 3,784 417 3,935 669 4,141 890 - -
2.50 3,540 323 3,540 324 3,572 383 3,611 521 3,804 754 4,008 1,003 - -
2.60 3,340 377 3,340 405 3,395 453 3,455 588 3,649 847 3,876 1,112 4,094 1,348
2.70 3,140 441 3,159 485 3,211 552 3,292 684 3,505 962 3,763 1,220 3,980 1,460
2.80 2,940 510 2,974 565 3,031 656 3,134 782 3,371 1,068 3,635 1,340 3,889 1,591
2.90 2,747 586 2,787 647 2,862 754 2,999 894 3,228 1,182 3,523 1,469 3,773 1,717
3.00 2,547 678 2,598 747 2,744 854 2,855 1,019 3,096 1,311 3,404 1,613 3,661 1,847
3.10 2,352 768 2,434 847 2,571 975 2,719 1,124 2,979 1,436 3,291 1,724 3,564 1,977
3.20 2,156 860 2,271 960 2,416 1,116 2,563 1,264 2,864 1,579 3,167 1,868 3,474 2,122
3.30 1,974 976 2,103 1,075 2,269 1,232 2,447 1,392 2,731 1,708 3,069 2,010 3,365 2,256
3.40 1,791 1,092 1,933 1,201 2,130 1,388 2,290 1,521 2,620 1,841 2,976 2,140 3,274 2,404
3.50 1,605 1,220 1,773 1,329 1,995 1,520 2,159 1,667 2,526 1,993 2,863 2,286 3,182 2,551
3.60 1,425 1,348 1,633 1,491 1,869 1,669 2,063 1,813 2,452 2,141 2,815 2,393 3,150 2,647
3.70 1,278 1,500 1,498 1,646 1,730 1,832 1,926 1,965 2,302 2,286 2,680 2,590 3,018 2,843
3.80 1,152 1,680 1,368 1,813 1,610 1,990 1,818 2,128 2,208 2,433 2,608 2,737 2,926 2,991
3.90 1,037 1,873 1,233 1,997 1,513 2,149 1,706 2,291 2,112 2,587 2,516 2,885 2,856 3,140
4.00 923 2,063 1,115 2,171 1,417 2,322 1,612 2,445 2,019 2,750 2,437 3,042 2,764 3,304
4.10 836 2,263 1,019 2,349 1,307 2,487 1,516 2,614 1,931 2,913 2,351 3,200 2,685 3,458
4.20 752 2,459 927 2,545 1,211 2,659 1,420 2,775 1,858 3,075 2,280 3,364 2,615 3,607
4.30 649 2,660 822 2,727 1,120 2,835 1,349 2,957 1,791 3,230 2,208 3,527 2,544 3,771
4.40 562 2,858 725 2,910 1,039 3,018 1,237 3,118 1,698 3,407 2,131 3,686 2,496 3,935
4.50 502 3,059 650 3,111 954 3,207 1,165 3,310 1,629 3,570 2,063 3,851 2,425 4,099
4.60 452 3,267 584 3,306 896 3,384 1,124 3,482 1,568 3,740 1,971 4,004 - -
4.70 408 3,456 508 3,495 842 3,572 1,034 3,656 1,500 3,906 1,918 4,183 - -
4.80 369 3,656 427 3,686 786 3,774 980 3,847 1,432 4,082 1,869 4,360 - -
4.90 337 3,856 332 3,886 730 3,963 940 4,032 1,364 4,272 1,805 4,527 - -
5.00 309 4,056 311 4,075 669 4,148 887 4,215 1,279 4,440 1,738 4,693 - -
5.25 255 4,573 275 4,575 544 4,622 733 4,691 1,165 4,890 1,597 5,131 - -
5.50 216 5,056 250 5,060 - - 659 5,159 1,023 5,344 1,465 5,568 - -
5.75 188 5,556 230 5,560 - - 534 5,640 936 5,788 1,353 6,017 - -
6.00 168 6,056 214 6,060 - - 455 6,122 823 6,271 1,256 6,461 - -
6.25 150 6,556 202 6,560 - - 373 6,599 713 6,732 1,144 6,928 - -
6.50 146 7,056 188 7,060 - - 266 7,099 643 7,208 1,052 7,388 - -
6.75 146 7,556 175 7,560 - - 255 7,599 566 7,688 983 7,861 - -
7.00 146 8,056 - - - - 243 8,071 494 8,159 899 8,327 - -
7.25 146 8,556 - - - - 231 8,571 404 8,658 839 8,801 - -
7.50 146 9,056 - - - - 220 9,071 303 9,130 773 9,273 - -
7.75 146 9,555 - - - - 216 9,571 292 9,630 711 9,751 - -
8.00 146 10,055 - - - - 211 10,070 283 10,128 649 10,224 - -
8.25 146 10,555 - - - - 206 10,570 - - - - - -
8.50 146 11,055 - - - - 202 11,070 - - - - - -
8.75 146 11,555 - - - - 194 11,570 - - - - - -
9.00 146 12,055 - - - - 187 12,070 - - - - - -
9.25 146 12,555 - - - - 180 12,570 - - - - - -
9.50 146 13,055 - - - - 178 13,071 - - - - - -
ALH (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 5,820 355 - - - - 5,857 428 5,968 557 6,093 689 - -
2.50 5,620 401 - - - - 5,669 497 5,799 640 5,944 793 - -
2.60 5,420 454 - - - - 5,481 568 5,628 722 5,776 872 - -
2.70 5,220 513 - - - - 5,292 640 5,459 825 5,627 975 - -
2.80 5,020 577 5,031 577 5,069 670 5,116 733 5,304 906 5,476 1,070 - -
2.90 4,820 646 4,829 667 4,877 747 4,927 823 5,149 1,010 5,343 1,174 - -
3.00 4,620 719 4,636 755 4,687 827 4,749 898 4,995 1,111 5,191 1,301 5,372 1,480
3.10 4,419 795 4,441 858 4,505 923 4,587 1,007 4,839 1,211 5,058 1,418 5,241 1,586
3.20 4,217 872 4,255 944 4,326 1,021 4,470 1,102 4,683 1,315 4,923 1,532 5,109 1,710
3.30 4,017 964 4,059 1,031 4,144 1,119 4,308 1,209 4,544 1,434 4,787 1,658 4,996 1,856
3.40 3,816 1,056 3,872 1,133 4,018 1,231 4,128 1,319 4,404 1,551 4,652 1,784 4,863 1,972
3.50 3,615 1,147 3,718 1,236 3,850 1,342 3,982 1,429 4,263 1,669 4,535 1,897 4,748 2,097
3.60 3,416 1,239 3,530 1,350 3,682 1,456 3,817 1,553 4,122 1,820 4,416 2,023 4,634 2,225
3.70 3,215 1,343 3,354 1,465 3,513 1,581 3,667 1,677 3,999 1,939 4,299 2,168 4,519 2,425
3.80 3,030 1,447 3,177 1,581 3,358 1,707 3,518 1,801 3,875 2,072 4,179 2,313 4,423 2,569
3.90 2,831 1,563 3,013 1,708 3,202 1,834 3,367 1,938 3,751 2,209 4,061 2,449 4,306 2,713
4.00 2,638 1,679 2,848 1,835 3,045 1,959 3,216 2,077 3,627 2,340 3,961 2,593 4,210 2,838
4.10 2,463 1,807 2,681 1,963 2,905 2,099 3,081 2,201 3,502 2,462 3,841 2,737 4,112 2,965
4.20 2,313 1,934 2,512 2,091 2,764 2,212 2,946 2,339 3,396 2,606 3,739 2,882 4,015 3,101
4.30 2,161 2,062 2,364 2,231 2,603 2,364 2,809 2,464 3,330 2,751 3,701 3,027 3,981 3,262
4.40 2,034 2,214 2,228 2,371 2,459 2,503 2,672 2,615 3,120 2,915 3,558 3,209 3,819 3,394
4.50 1,895 2,366 2,092 2,522 2,333 2,655 2,553 2,753 3,033 3,079 3,477 3,353 3,741 3,539
4.60 1,781 2,518 1,970 2,674 2,207 2,807 2,413 2,904 2,924 3,239 3,353 3,496 3,642 3,715
4.70 1,667 2,682 1,864 2,838 2,079 2,959 2,292 3,056 2,836 3,400 3,272 3,663 3,607 3,876
4.80 1,554 2,863 1,759 2,990 1,950 3,110 2,192 3,220 2,727 3,572 3,168 3,824 3,529 4,022
4.90 1,454 3,065 1,653 3,154 1,842 3,274 2,092 3,371 2,637 3,732 3,085 3,994 3,450 4,198
5.00 1,354 3,268 1,547 3,330 1,759 3,438 1,992 3,534 2,549 3,892 3,002 4,153 - -
5.25 1,141 3,778 1,328 3,809 1,541 3,882 1,750 3,976 2,362 4,335 2,807 4,563 - -
5.50 927 4,282 1,132 4,299 1,345 4,358 1,557 4,433 2,196 4,761 2,631 4,993 - -
5.75 764 4,787 959 4,803 1,173 4,836 1,391 4,889 2,031 5,205 2,455 5,432 - -
6.00 606 5,292 816 5,299 1,000 5,346 1,221 5,372 1,865 5,652 2,300 5,872 - -
6.25 516 5,797 711 5,796 882 5,836 1,084 5,890 1,694 6,106 2,144 6,321 - -
6.50 445 6,297 613 6,296 766 6,320 943 6,366 1,580 6,510 2,013 6,774 - -
6.75 389 6,797 518 6,795 - - 838 6,856 1,433 7,042 1,879 7,214 - -
7.00 345 7,297 423 7,295 - - 731 7,340 1,316 7,500 1,774 7,681 - -
7.25 309 7,797 316 7,795 - - 621 7,836 1,229 7,983 1,637 8,149 - -
7.50 280 8,297 287 8,297 - - 554 8,320 1,108 8,463 1,560 8,615 - -
7.75 256 8,797 263 8,797 - - 489 8,817 1,019 8,931 1,451 9,079 - -
8.00 236 9,297 - - - - 424 9,309 930 9,424 - - - -
8.25 219 9,797 - - - - 356 9,809 877 9,903 - - - -
8.50 215 10,297 - - - - 284 10,305 785 10,395 - - - -
8.75 215 10,797 - - - - 215 10,805 732 10,872 - - - -
9.00 215 11,297 - - - - 215 11,300 677 11,364 - - - -
9.25 215 11,797 - - - - 215 11,800 624 11,855 - - - -
9.50 215 12,297 - - - - 215 12,300 568 12,344 - - - -
9.75 215 12,797 - - - - 215 12,797 512 12,843 - - - -
10.00 215 13,297 - - - - 215 13,297 453 13,333 - - - -
10.50 215 14,323 - - - - 215 14,353 - - - - - -
11.00 215 15,297 - - - - 215 15,297 - - - - - -
11.50 215 16,324 - - - - 215 16,356 - - - - - -
12.00 215 17,326 - - - - 215 17,356 - - - - - -
12.50 215 18,297 - - - - 215 18,297 - - - - - -
13.00 215 19,297 - - - - 215 19,297 - - - - - -
13.50 215 20,297 - - - - 215 20,297 - - - - - -
14.00 215 21,297 - - - - 215 21,297 - - - - - -
14.50 215 22,297 - - - - 215 22,297 - - - - - -
15.00 215 23,297 - - - - 215 23,297 - - - - - -
15.50 215 24,297 - - - - 215 24,297 - - - - - -
16.00 215 25,297 - - - - 215 25,297 - - - - - -
16.50 215 26,297 - - - - 215 26,297 - - - - - -
17.00 215 27,297 - - - - 215 27,297 - - - - - -
17.50 215 28,297 - - - - 215 28,297 - - - - - -
18.00 215 29,297 - - - - 215 29,297 - - - - - -
18.50 215 30,297 - - - - - - - - - - - -
19.00 215 31,297 - - - - - - - - - - - -
19.50 215 32,297 - - - - - - - - - - - -
20.00 215 33,297 - - - - - - - - - - - -
21.00 215 35,297 - - - - - - - - - - - -
22.00 215 37,297 - - - - - - - - - - - -
23.00 215 39,297 - - - - - - - - - - - -
24.00 215 41,297 - - - - - - - - - - - -
25.00 215 43,297 - - - - - - - - - - - -
26.00 215 45,297 - - - - - - - - - - - -
27.00 215 47,297 - - - - - - - - - - - -
28.00 215 49,297 - - - - - - - - - - - -
AMC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 34,567 821 34,607 821 34,615 821 34,711 1,078 35,124 2,499 35,874 3,743 - -
38.00 32,569 821 32,599 821 32,675 841 32,767 1,395 33,357 3,039 34,253 4,416 - -
39.00 30,570 821 30,602 821 30,715 1,174 30,811 1,835 31,587 3,679 32,613 5,069 33,725 6,365
40.00 28,570 821 28,647 976 28,763 1,664 28,935 2,372 29,918 4,344 31,077 5,905 32,187 7,190
41.00 26,571 1,013 26,679 1,380 26,859 2,165 27,095 3,009 28,255 5,124 29,547 6,777 30,775 8,115
42.00 24,579 1,334 24,755 1,862 24,982 2,835 25,297 3,665 26,681 5,935 28,066 7,692 29,383 9,121
43.00 22,579 1,772 22,833 2,443 23,168 3,591 23,581 4,491 25,133 6,938 26,670 8,691 27,989 10,129
44.00 20,593 2,400 20,951 3,157 21,384 4,427 21,864 5,433 23,669 7,929 25,238 9,655 26,714 11,142
45.00 18,621 3,149 19,118 3,967 19,664 5,400 20,245 6,408 22,228 8,981 23,953 10,797 25,468 12,308
46.00 16,665 3,961 17,324 4,910 17,987 6,468 18,683 7,525 20,852 10,113 22,654 11,934 24,176 13,434
47.00 14,733 4,888 15,412 6,069 16,201 7,599 17,169 8,674 19,544 11,231 21,357 13,062 23,035 14,590
48.00 12,842 5,909 13,778 7,375 14,686 8,895 15,764 9,960 18,248 12,549 20,232 14,362 21,921 15,899
49.00 10,944 7,067 12,229 8,797 13,277 10,251 14,174 11,251 17,069 13,800 19,071 15,639 20,436 17,183
50.00 9,200 8,382 10,750 10,317 11,932 11,667 12,965 12,688 15,644 15,169 17,660 16,942 19,423 18,479
52.50 6,007 12,690 7,471 14,440 8,931 15,598 10,099 16,445 13,043 18,498 15,177 20,513 16,998 22,027
55.00 3,725 17,548 4,888 18,983 6,489 19,863 7,674 20,596 10,751 22,288 12,978 23,912 14,889 25,310
57.50 2,040 22,507 3,094 23,792 4,555 24,451 5,750 24,664 8,801 26,322 11,033 27,812 12,902 29,063
60.00 1,110 27,501 1,823 28,748 3,138 29,235 4,256 29,421 7,142 30,567 9,247 31,872 11,119 33,112
62.50 821 32,501 972 33,197 2,101 33,462 3,069 33,761 5,679 34,973 7,770 36,115 9,637 37,215
65.00 821 37,501 821 38,138 1,407 38,287 2,204 38,515 4,485 39,498 6,520 40,499 8,200 41,469
67.50 821 42,501 821 43,141 885 43,214 1,560 43,344 3,613 44,090 5,370 44,934 7,071 45,865
70.00 821 47,501 821 48,114 821 48,170 931 48,255 2,859 48,817 4,466 49,556 6,027 50,300
72.50 821 52,501 821 53,109 821 53,110 821 53,199 2,152 53,610 3,708 54,192 5,149 54,890
75.00 821 57,501 821 58,107 - - 821 58,103 1,633 58,444 3,054 58,943 - -
77.50 821 62,501 - - - - 821 63,135 1,299 63,306 2,490 63,681 - -
80.00 821 67,501 - - - - 821 68,146 916 68,215 2,069 68,522 - -
82.50 821 72,501 - - - - 821 73,094 821 73,227 - - - -
85.00 821 77,501 - - - - 821 78,089 821 78,087 - - - -
87.50 821 82,501 - - - - 821 83,083 821 83,082 - - - -
90.00 821 87,501 - - - - - - - - - - - -
ANA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,050 291 10,057 293 10,074 326 10,095 440 10,206 720 10,388 1,073 - -
57.50 9,550 291 9,558 318 9,583 431 9,612 562 9,762 882 9,984 1,259 - -
60.00 9,050 361 9,060 433 9,096 558 9,134 705 9,318 1,056 9,576 1,467 - -
62.50 8,550 471 8,563 559 8,613 704 8,665 872 8,896 1,255 9,196 1,692 9,482 2,027
65.00 8,051 608 8,068 714 8,137 867 8,201 1,053 8,477 1,473 8,816 1,916 9,135 2,292
67.50 7,550 786 7,576 889 7,666 1,052 7,750 1,253 8,080 1,702 8,444 2,181 8,803 2,560
70.00 7,050 972 7,088 1,080 7,205 1,256 7,415 1,476 7,688 1,958 8,102 2,442 8,463 2,821
72.50 6,550 1,172 6,605 1,291 6,837 1,480 6,971 1,709 7,310 2,212 7,757 2,718 8,146 3,121
75.00 6,048 1,382 6,129 1,520 6,391 1,721 6,557 1,968 6,953 2,508 7,423 3,023 7,849 3,427
77.50 5,548 1,607 5,708 1,769 5,957 1,984 6,137 2,242 6,597 2,804 7,115 3,318 7,546 3,727
80.00 5,063 1,847 5,248 2,036 5,540 2,266 5,754 2,531 6,264 3,108 6,806 3,628 7,243 4,045
82.50 4,561 2,107 4,799 2,323 5,131 2,560 5,361 2,843 5,945 3,444 6,499 3,973 6,985 4,389
85.00 4,073 2,391 4,364 2,632 4,730 2,883 4,999 3,163 5,619 3,775 6,228 4,305 6,723 4,726
87.50 3,608 2,704 3,938 2,957 4,342 3,216 4,613 3,485 5,335 4,123 5,958 4,638 6,460 5,065
90.00 3,229 3,042 3,532 3,294 3,965 3,543 4,273 3,820 5,098 4,456 5,767 4,941 6,292 5,341
92.50 2,893 3,397 3,183 3,644 3,614 3,888 3,930 4,184 4,763 4,858 5,435 5,380 5,975 5,795
95.00 2,588 3,780 2,882 4,015 3,296 4,251 3,610 4,563 4,520 5,237 5,203 5,747 5,752 6,168
97.50 2,307 4,213 2,602 4,404 3,006 4,637 3,347 4,965 4,279 5,638 4,972 6,122 5,529 6,540
100.00 2,048 4,715 2,343 4,841 2,738 5,068 3,088 5,381 4,026 6,031 4,735 6,524 5,303 6,915
102.50 1,810 5,220 2,102 5,311 2,484 5,500 2,845 5,803 3,806 6,427 4,523 6,921 5,098 7,317
105.00 1,589 5,726 1,883 5,790 2,251 5,954 2,627 6,241 3,605 6,854 4,333 7,319 4,914 7,720
107.50 1,388 6,230 1,677 6,282 2,035 6,411 2,398 6,672 3,394 7,274 4,140 7,718 4,729 8,122
110.00 1,201 6,734 1,492 6,778 1,837 6,879 2,215 7,128 3,184 7,692 3,938 8,142 4,545 8,524
112.50 1,030 7,238 1,322 7,269 1,665 7,354 2,034 7,568 3,021 8,127 3,749 8,566 4,351 8,925
115.00 873 7,741 1,168 7,760 1,505 7,871 1,852 8,036 2,850 8,570 3,595 8,990 4,186 9,354
117.50 734 8,243 1,027 8,256 1,358 8,347 1,706 8,501 2,679 9,011 3,441 9,415 - -
120.00 620 8,744 900 8,751 1,224 8,832 1,583 9,064 2,510 9,453 3,278 9,843 - -
122.50 510 9,246 783 9,248 1,101 9,312 1,433 9,533 2,382 9,904 3,114 10,289 - -
125.00 420 9,746 - - - - 1,319 10,011 2,245 10,363 2,971 10,732 - -
127.50 330 10,246 - - - - 1,201 10,493 2,109 10,822 2,849 11,178 - -
130.00 291 10,746 - - - - 1,083 10,973 1,972 11,282 2,727 11,620 - -
132.50 291 11,246 - - - - 998 11,454 1,865 11,741 2,597 12,066 - -
135.00 291 11,746 - - - - 911 11,943 1,761 12,213 2,468 12,527 - -
137.50 291 12,246 - - - - 821 12,430 1,656 12,685 2,345 12,989 - -
140.00 291 12,746 - - - - 745 12,916 1,552 13,158 2,253 13,451 - -
142.50 291 13,246 - - - - 682 13,408 1,448 13,628 2,155 13,910 - -
145.00 291 13,746 - - - - 614 13,899 1,371 14,103 - - - -
147.50 291 14,246 - - - - 545 14,390 1,296 14,585 - - - -
150.00 291 14,746 - - - - 499 14,883 1,219 15,066 - - - -
152.50 291 15,246 - - - - 456 15,378 1,140 15,547 - - - -
155.00 291 15,746 - - - - 405 15,873 - - - - - -
157.50 291 16,246 - - - - 361 16,368 - - - - - -
160.00 291 16,746 - - - - 337 16,862 - - - - - -
162.50 291 17,246 - - - - 331 17,359 - - - - - -
165.00 291 17,746 - - - - 325 17,856 - - - - - -
167.50 291 18,246 - - - - 319 18,352 - - - - - -
170.00 291 18,746 - - - - 315 18,848 - - - - - -
ANB (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,721 41,215 7,227 42,499
120.00 3,103 43,723 6,364 44,876
122.50 2,551 46,230 5,762 47,277
125.00 2,104 48,733 5,146 49,686
127.50 1,653 51,233 4,617 52,131
130.00 1,459 53,733 4,140 54,565
132.50 1,459 56,233 3,690 57,009
135.00 1,459 58,733 3,279 59,469
137.50 1,459 61,233 2,936 61,925
140.00 1,459 63,733 2,621 64,393
142.50 1,459 66,233 2,342 66,864
145.00 1,459 68,733 2,084 69,336
147.50 1,459 71,233 1,877 71,809
150.00 1,459 73,733 1,676 74,291
152.50 1,459 76,233 1,609 76,777
155.00 1,459 78,733 1,579 79,260
157.50 1,459 81,233 1,569 81,742
160.00 1,459 83,733 1,549 84,233
162.50 1,459 86,233 1,529 86,721
165.00 1,459 88,733 1,519 89,211
167.50 1,459 91,233 1,509 91,700
170.00 1,459 93,733 1,499 94,194
172.50 1,459 96,233 1,489 96,685
175.00 1,459 98,733 1,479 99,177
177.50 1,459 101,233 1,469 101,671
180.00 1,459 103,733 1,459 104,163
182.50 1,459 106,233 1,459 106,662
185.00 1,459 108,733 1,459 109,153
187.50 1,459 111,233 1,459 111,646
190.00 1,459 113,733 1,459 114,146
192.50 1,459 116,233 - -
195.00 1,459 118,733 - -
197.50 1,459 121,233 - -
200.00 1,459 123,733 - -
205.00 1,459 128,733 - -
210.00 1,459 133,733 - -
215.00 1,459 138,733 - -
220.00 1,459 143,733 - -
225.00 1,459 148,733 - -
BCM (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,089 44 - - - - 2,089 75 - - - - - -
3.60 1,989 44 - - - - 1,991 81 1,989 104 - - - -
3.70 1,889 44 - - - - 1,891 87 1,889 113 - - - -
3.80 1,789 44 - - - - 1,791 96 1,791 124 - - - -
3.90 1,689 44 - - - - 1,691 105 1,691 136 - - - -
4.00 1,589 45 - - - - 1,591 116 1,591 179 - - - -
4.10 1,489 48 1,491 96 1,491 116 1,491 131 1,491 236 1,491 300 - -
4.20 1,389 53 1,391 109 1,391 129 1,391 145 1,391 272 1,391 349 1,391 429
4.30 1,289 59 1,291 131 1,291 174 1,291 192 1,291 321 1,291 392 1,291 482
4.40 1,189 68 1,191 161 1,191 216 1,191 234 1,191 366 1,191 449 1,191 547
4.50 1,091 80 1,091 206 1,091 273 1,091 292 1,091 421 1,091 503 1,091 593
4.60 998 97 999 263 1,002 336 1,006 356 1,015 487 1,025 563 1,049 653
4.70 904 120 907 334 911 397 917 415 929 547 948 631 972 719
4.80 804 149 807 409 811 465 817 482 828 608 847 697 872 782
4.90 703 184 705 488 709 536 713 561 727 670 759 760 827 854
5.00 606 230 610 574 614 619 621 635 648 743 683 818 766 916
5.25 384 379 389 799 399 824 409 833 469 928 551 996 656 1,081
5.50 223 617 223 1,051 223 1,051 232 1,051 335 1,146 435 1,217 537 1,294
5.75 135 865 135 1,302 140 1,309 152 1,313 242 1,369 343 1,419 457 1,488
6.00 88 1,108 101 1,552 112 1,557 125 1,563 194 1,577 257 1,638 371 1,703
6.25 72 1,358 83 1,802 96 1,806 108 1,811 141 1,826 210 1,866 316 1,906
6.50 61 1,608 73 2,052 84 2,056 96 2,060 128 2,073 154 2,088 252 2,131
6.75 55 1,858 65 2,302 77 2,306 88 2,309 117 2,322 144 2,335 207 2,349
7.00 48 2,108 60 2,551 71 2,555 83 2,559 109 2,571 135 2,584 157 2,596
7.25 44 2,358 56 2,801 67 2,805 77 2,809 104 2,819 125 2,833 146 2,845
7.50 44 2,608 52 3,051 63 3,055 72 3,059 97 3,069 119 3,080 137 3,092
7.75 44 2,858 48 3,301 60 3,305 68 3,307 91 3,318 112 3,330 - -
8.00 44 3,108 47 3,551 - - 65 3,557 87 3,567 105 3,579 - -
BEA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 804 17 806 17 804 17 804 23 804 56 816 94 - -
8.50 754 17 756 17 754 19 754 25 763 69 772 108 786 135
8.75 704 17 706 17 709 21 710 35 713 81 730 129 743 157
9.00 654 17 656 19 660 24 660 51 671 100 688 148 706 177
9.25 604 17 606 21 614 34 614 66 626 119 648 168 670 200
9.50 554 20 556 24 567 45 567 84 582 139 612 193 634 225
9.75 504 25 509 37 521 60 522 103 543 164 574 217 602 250
10.00 454 33 461 48 478 78 480 126 504 187 542 242 570 278
10.50 354 62 370 85 401 121 404 179 432 239 478 298 513 334
11.00 259 107 287 138 322 177 328 239 367 298 420 360 458 396
11.50 173 170 213 207 252 243 262 308 313 366 374 418 415 453
12.00 109 260 151 286 195 318 204 382 262 444 322 496 364 530
12.50 65 355 101 369 149 394 154 472 216 522 280 570 323 603
13.00 37 452 68 461 107 481 116 557 178 601 245 649 289 680
13.50 25 552 42 557 79 569 84 649 147 686 210 728 254 759
14.00 19 652 27 652 57 662 61 740 121 773 181 811 223 840
14.50 17 752 23 752 39 758 42 837 95 862 157 896 197 924
15.00 17 852 20 852 27 852 29 934 75 954 135 986 175 1,008
15.50 17 952 19 952 24 952 27 1,029 61 1,047 116 1,074 154 1,096
16.00 17 1,052 17 1,052 21 1,052 24 1,129 49 1,142 99 1,166 135 1,184
16.50 17 1,152 17 1,152 20 1,152 21 1,229 41 1,238 83 1,259 - -
17.00 17 1,252 17 1,252 - - 20 1,329 28 1,332 74 1,351 - -
17.50 17 1,352 - - - - 19 1,426 27 1,432 59 1,446 - -
18.00 17 1,452 - - - - 17 1,526 25 1,532 51 1,542 - -
18.50 17 1,552 - - - - 17 1,626 24 1,626 - - - -
19.00 17 1,652 - - - - 17 1,726 23 1,726 - - - -
19.50 17 1,752 - - - - - - - - - - - -
20.00 17 1,852 - - - - - - - - - - - -
21.00 17 2,052 - - - - - - - - - - - -
BIU (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 17,420 488 - - - - - - - - - -
62.50 - - 17,048 488 - - - - - - - - - -
65.00 - - 16,675 488 - - - - - - - - - -
67.50 - - 16,301 488 - - - - - - - - - -
70.00 15,892 488 15,930 488 - - 16,091 495 16,269 625 16,530 781 - -
72.50 15,517 488 15,556 488 - - 15,730 559 15,930 723 16,175 907 - -
75.00 15,142 532 15,185 536 - - 15,370 656 15,646 823 15,827 1,024 - -
77.50 14,767 618 14,813 621 - - 15,010 760 15,284 937 15,483 1,148 - -
80.00 14,393 714 14,446 717 - - 14,555 875 14,927 1,056 15,143 1,301 - -
82.50 14,016 822 14,078 839 14,184 924 14,299 992 14,575 1,184 14,809 1,449 - -
85.00 13,642 939 13,706 964 13,822 1,048 13,944 1,115 14,227 1,315 14,480 1,596 - -
87.50 13,267 1,065 13,336 1,098 13,375 1,176 13,594 1,247 13,884 1,453 14,155 1,768 - -
90.00 12,891 1,199 12,967 1,231 13,017 1,313 13,231 1,385 13,547 1,605 13,839 1,946 - -
92.50 12,516 1,339 12,597 1,373 12,659 1,456 12,868 1,531 13,213 1,756 13,525 2,126 - -
95.00 12,142 1,484 12,228 1,517 12,380 1,604 12,510 1,681 12,886 1,919 13,219 2,304 - -
97.50 11,768 1,632 11,862 1,667 12,026 1,759 12,156 1,839 12,563 2,087 12,918 2,503 - -
100.00 11,394 1,781 11,496 1,818 11,668 1,918 11,808 2,002 12,246 2,259 12,622 2,716 - -
102.50 11,019 1,933 11,135 1,975 11,308 2,085 11,415 2,172 11,936 2,443 12,330 2,927 - -
105.00 10,643 2,083 10,761 2,136 10,954 2,254 11,082 2,359 11,630 2,642 12,046 3,130 - -
107.50 10,268 2,237 10,401 2,302 10,541 2,434 10,788 2,539 11,329 2,845 11,767 3,346 - -
110.00 9,893 2,392 10,039 2,474 10,260 2,616 10,426 2,734 11,034 3,071 11,494 3,588 - -
112.50 9,526 2,549 9,626 2,647 9,866 2,806 10,136 2,928 10,744 3,307 11,225 3,827 - -
115.00 9,140 2,711 9,270 2,834 9,585 3,004 9,818 3,132 10,461 3,580 10,963 4,061 11,820 4,899
117.50 8,753 2,877 8,916 3,021 9,255 3,204 9,504 3,343 10,184 3,773 10,704 4,295 11,586 5,137
120.00 8,378 3,050 8,607 3,219 8,930 3,417 9,197 3,556 9,910 4,018 10,451 4,544 11,364 5,386
122.50 8,003 3,226 8,260 3,418 8,612 3,630 8,896 3,783 9,642 4,285 10,203 4,812 11,143 5,658
125.00 7,629 3,411 7,918 3,631 8,299 3,857 8,601 4,013 9,381 4,547 9,959 5,075 10,927 5,926
127.50 7,275 3,606 7,581 3,844 7,991 4,088 8,312 4,244 9,125 4,806 9,721 5,336 10,715 6,198
130.00 6,904 3,810 7,248 4,074 7,690 4,322 8,028 4,486 8,875 5,063 9,490 5,601 10,485 6,466
132.50 6,536 4,023 6,923 4,303 7,396 4,556 7,752 4,719 8,517 5,403 9,261 5,860 10,262 6,727
135.00 6,170 4,246 6,604 4,538 7,108 4,793 7,481 4,958 8,281 5,631 9,038 6,146 10,046 6,988
137.50 5,809 4,472 6,287 4,777 6,818 5,039 7,210 5,206 8,051 5,916 8,819 6,434 9,829 7,272
140.00 5,442 4,729 5,973 5,022 6,544 5,288 6,952 5,456 7,825 6,199 8,490 6,723 9,617 7,566
142.50 5,170 4,981 5,678 5,271 6,267 5,546 6,685 5,718 7,605 6,482 8,284 7,010 9,411 7,862
145.00 4,934 5,226 5,379 5,536 5,992 5,812 6,419 6,005 7,389 6,778 8,084 7,293 9,205 8,151
147.50 4,683 5,503 5,043 5,813 5,715 6,088 6,175 6,304 7,178 7,084 7,888 7,572 9,028 8,323
150.00 4,448 5,794 4,772 6,096 5,467 6,365 5,919 6,630 6,972 7,391 7,694 7,879 8,854 8,602
152.50 4,225 6,139 4,555 6,386 5,217 6,677 5,679 6,951 6,772 7,699 7,506 8,187 8,682 8,883
155.00 3,999 6,527 4,330 6,714 4,974 7,017 5,446 7,266 6,576 8,002 7,321 8,493 8,515 9,177
157.50 3,802 6,911 4,123 7,062 4,737 7,358 5,222 7,583 6,385 8,300 7,142 8,771 8,351 9,488
160.00 3,607 7,297 3,925 7,427 4,519 7,686 5,010 7,922 6,198 8,531 6,967 9,053 8,191 9,788
162.50 3,419 7,681 3,733 7,786 4,313 8,026 4,813 8,249 6,016 8,853 6,794 9,338 8,033 10,089
165.00 3,240 8,061 3,549 8,147 4,115 8,378 4,622 8,582 5,840 9,171 6,627 9,648 7,880 10,391
167.50 3,067 8,443 3,372 8,516 3,922 8,716 4,437 8,914 5,666 9,476 6,460 9,964 7,728 10,693
170.00 2,904 8,823 3,199 8,884 3,735 9,060 4,258 9,249 5,497 9,788 6,301 10,275 7,579 10,995
172.50 2,742 9,209 3,036 9,252 3,557 9,421 4,086 9,593 5,335 10,118 6,145 10,576 - -
175.00 2,585 9,589 2,889 9,630 3,384 9,771 3,919 9,937 5,174 10,454 5,990 10,889 - -
177.50 2,430 9,956 2,736 10,020 3,220 10,129 3,756 10,280 5,020 10,778 5,840 11,186 - -
180.00 2,283 10,347 2,588 10,390 - - 3,598 10,623 4,868 11,099 5,695 11,501 - -
182.50 2,140 10,725 2,447 10,765 - - 3,449 10,979 4,721 11,427 5,552 11,830 - -
185.00 2,007 11,094 2,313 11,130 - - 3,303 11,337 4,522 11,755 5,413 12,157 - -
187.50 1,874 11,470 2,182 11,494 - - 3,162 11,691 - - 5,278 12,473 - -
190.00 1,745 11,847 2,059 11,867 - - 3,063 12,041 - - 5,145 12,811 - -
192.50 1,617 12,224 1,941 12,250 - - 2,933 12,453 - - 5,016 13,143 - -
195.00 1,504 12,600 1,824 12,624 - - 2,805 12,809 - - 4,888 13,527 - -
197.50 1,384 12,976 1,717 12,986 - - 2,682 13,107 - - 4,767 13,772 - -
200.00 1,283 13,352 1,612 13,353 - - 2,566 13,540 - - 4,646 14,104 - -
205.00 1,091 14,095 1,420 14,110 - - - - - - - - - -
210.00 900 14,846 1,237 14,861 - - - - - - - - - -
215.00 734 15,596 1,088 15,612 - - - - - - - - - -
220.00 630 16,353 947 16,353 - - - - - - - - - -
225.00 545 17,103 824 17,102 - - - - - - - - - -
230.00 488 17,849 710 17,865 - - - - - - - - - -
235.00 488 18,603 611 18,618 - - - - - - - - - -
240.00 488 19,353 526 19,366 - - - - - - - - - -
245.00 488 20,103 492 20,116 - - - - - - - - - -
250.00 - - 491 20,868 - - - - - - - - - -
255.00 - - 489 21,603 - - - - - - - - - -
260.00 - - 488 22,353 - - - - - - - - - -
BLI (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,384 331 10,388 333 - - 10,429 457 10,561 623 10,722 803 - -
82.50 10,234 337 10,238 370 - - 10,285 502 10,430 674 10,603 856 - -
85.00 10,084 374 10,089 415 - - 10,144 549 10,301 731 10,485 922 - -
87.50 9,934 415 9,939 458 - - 10,001 599 10,172 789 10,369 988 - -
90.00 9,784 459 9,790 507 - - 9,861 649 10,047 847 10,253 1,054 - -
92.50 9,634 504 9,641 556 - - 9,721 703 9,921 905 10,139 1,121 - -
95.00 9,484 553 9,492 606 - - 9,582 758 9,796 969 10,026 1,195 - -
97.50 9,334 604 9,344 659 - - 9,443 814 9,674 1,034 9,915 1,274 - -
100.00 9,185 657 9,196 712 - - 9,307 871 9,551 1,100 9,805 1,353 - -
102.50 9,034 715 9,048 766 - - 9,170 932 9,432 1,167 9,697 1,432 - -
105.00 8,885 773 8,901 824 - - 9,035 995 9,312 1,234 9,589 1,510 - -
107.50 8,734 832 8,753 881 - - 8,901 1,057 9,194 1,307 9,484 1,588 - -
110.00 8,584 889 8,607 940 - - 8,768 1,128 9,078 1,381 9,379 1,667 - -
112.50 8,435 949 8,460 1,001 - - 8,636 1,196 8,964 1,457 9,277 1,751 - -
115.00 8,284 1,008 8,314 1,062 - - 8,506 1,267 8,850 1,532 9,174 1,842 - -
117.50 8,134 1,069 8,169 1,126 - - 8,376 1,337 8,738 1,607 9,074 1,933 - -
120.00 7,985 1,129 8,024 1,191 8,127 1,294 8,247 1,409 8,626 1,684 8,975 2,024 - -
122.50 7,835 1,190 7,880 1,256 7,992 1,365 8,120 1,482 8,516 1,767 8,876 2,115 - -
125.00 7,685 1,252 7,737 1,322 7,857 1,438 7,995 1,559 8,408 1,851 8,780 2,206 - -
127.50 7,536 1,316 7,593 1,392 7,725 1,511 7,871 1,637 8,302 1,936 8,684 2,296 - -
130.00 7,385 1,378 7,452 1,461 7,593 1,591 7,748 1,716 8,196 2,020 8,590 2,383 - -
132.50 7,236 1,443 7,310 1,531 7,464 1,669 7,626 1,795 8,092 2,104 8,497 2,474 - -
135.00 7,087 1,508 7,169 1,605 7,334 1,750 7,523 1,876 7,989 2,188 8,406 2,577 - -
137.50 6,937 1,573 7,030 1,679 7,206 1,828 7,494 1,962 7,887 2,278 8,315 2,679 - -
140.00 6,787 1,641 6,893 1,753 7,084 1,908 7,373 2,049 7,787 2,398 8,225 2,782 - -
142.50 6,638 1,708 6,755 1,833 7,044 1,990 7,254 2,134 7,688 2,465 8,137 2,885 - -
145.00 6,505 1,778 6,618 1,914 6,918 2,076 7,137 2,221 7,589 2,558 8,049 2,987 - -
147.50 6,342 1,849 6,483 1,995 6,794 2,164 7,022 2,308 7,493 2,652 7,963 3,089 - -
150.00 6,193 1,919 6,411 2,076 6,671 2,251 6,907 2,401 7,398 2,745 7,878 3,188 - -
152.50 6,045 1,995 6,278 2,158 6,549 2,339 6,795 2,494 7,303 2,840 7,795 3,287 8,231 3,663
155.00 5,899 2,070 6,145 2,244 6,429 2,428 6,685 2,588 7,211 2,938 7,712 3,386 8,156 3,764
157.50 5,752 2,145 6,014 2,331 6,312 2,522 6,574 2,683 7,118 3,040 7,630 3,492 8,080 3,872
160.00 5,606 2,225 5,883 2,418 6,193 2,617 6,465 2,777 7,028 3,150 7,549 3,604 8,008 3,989
162.50 5,487 2,305 5,755 2,506 6,079 2,711 6,358 2,873 6,939 3,260 7,470 3,717 7,935 4,104
165.00 5,343 2,387 5,628 2,600 5,964 2,806 6,253 2,971 6,851 3,370 7,391 3,831 7,863 4,220
167.50 5,199 2,473 5,502 2,689 5,852 2,899 6,149 3,066 6,764 3,479 7,313 3,944 7,793 4,337
170.00 5,057 2,558 5,379 2,781 5,741 2,994 6,047 3,161 6,678 3,625 7,236 4,057 7,723 4,448
172.50 4,916 2,644 5,256 2,873 5,632 3,089 5,946 3,258 6,593 3,699 7,161 4,167 7,655 4,560
175.00 4,776 2,736 5,135 2,967 5,524 3,186 5,845 3,357 6,509 3,807 7,085 4,277 7,587 4,672
177.50 4,637 2,827 5,016 3,062 5,417 3,284 5,747 3,456 6,427 3,913 7,012 4,386 7,519 4,784
180.00 4,501 2,916 4,898 3,158 5,312 3,384 5,650 3,557 6,346 4,019 6,939 4,495 7,453 4,897
182.50 4,365 3,009 4,782 3,256 5,210 3,485 5,555 3,658 6,265 4,135 6,868 4,605 7,387 5,008
185.00 4,230 3,102 4,664 3,356 5,106 3,586 5,459 3,761 6,187 4,256 6,797 4,714 7,322 5,121
187.50 4,103 3,197 4,550 3,456 5,003 3,690 5,362 3,864 6,109 4,375 6,727 4,835 7,258 5,234
190.00 3,994 3,293 4,437 3,559 4,901 3,794 5,267 3,971 6,030 4,495 6,658 4,957 7,194 5,348
192.50 3,887 3,395 4,325 3,663 4,801 3,901 5,174 4,075 5,955 4,614 6,590 5,079 7,147 5,473
195.00 3,783 3,506 4,209 3,769 4,697 4,008 5,081 4,183 5,908 4,733 6,574 5,202 7,140 5,581
197.50 3,681 3,603 4,117 3,875 4,598 4,115 4,989 4,291 5,894 4,803 6,565 5,258 7,132 5,633
200.00 3,579 3,712 3,995 3,984 4,502 4,224 4,902 4,402 5,734 4,969 6,389 5,442 6,950 5,843
205.00 3,380 3,934 3,788 4,210 4,316 4,448 4,723 4,625 5,590 5,200 6,260 5,680 6,831 6,085
210.00 3,194 4,165 3,593 4,434 4,138 4,674 4,549 4,852 5,451 5,438 6,135 5,917 6,716 6,327
215.00 3,007 4,400 3,403 4,669 3,964 4,905 4,377 5,081 5,315 5,694 6,011 6,154 6,602 6,569
220.00 2,847 4,643 3,222 4,907 3,798 5,141 4,228 5,317 5,184 5,948 5,892 6,393 6,491 6,811
225.00 2,680 4,896 3,062 5,147 3,640 5,382 4,074 5,558 5,056 6,203 5,775 6,654 6,384 7,053
230.00 2,542 5,200 2,911 5,396 3,485 5,626 3,925 5,807 4,932 6,451 5,661 6,912 6,279 7,296
235.00 2,387 5,503 2,769 5,649 3,336 5,873 3,781 6,065 4,811 6,700 5,550 7,166 6,175 7,558
240.00 2,253 5,808 2,632 5,921 3,193 6,132 3,643 6,323 4,693 6,948 5,441 7,418 6,075 7,815
245.00 2,111 6,113 2,508 6,245 3,058 6,404 3,509 6,594 4,578 7,212 5,335 7,672 - -
250.00 1,991 6,417 2,383 6,538 2,925 6,688 3,381 6,864 4,465 7,481 5,232 7,926 - -
255.00 1,861 6,717 2,264 6,833 2,800 6,967 3,257 7,135 4,357 7,747 5,131 8,178 - -
260.00 1,746 7,020 2,149 7,130 2,679 7,306 3,138 7,408 4,251 8,010 5,033 8,432 - -
265.00 1,635 7,323 2,039 7,419 2,582 7,593 3,025 7,677 4,150 8,273 4,937 8,701 - -
270.00 1,529 7,629 1,936 7,708 2,472 7,889 2,920 7,956 4,049 8,536 4,843 8,969 - -
275.00 1,430 7,927 1,836 8,006 2,354 8,197 2,860 8,288 3,952 8,798 4,752 9,235 - -
280.00 1,334 8,229 1,741 8,306 2,265 8,508 2,760 8,577 3,857 9,064 4,662 9,502 - -
285.00 1,244 8,532 1,651 8,574 2,169 8,801 2,663 8,873 3,765 9,344 4,575 9,768 - -
290.00 1,157 8,832 1,564 8,872 2,075 9,086 2,570 9,168 3,676 9,619 4,490 10,033 - -
295.00 1,077 9,136 1,481 9,170 1,986 9,371 2,479 9,459 3,588 9,893 4,406 10,300 - -
300.00 1,001 9,437 1,404 9,466 1,900 9,663 2,393 9,745 3,504 10,167 4,325 10,566 - -
310.00 860 10,039 1,259 10,060 - - 2,228 10,314 3,341 10,714 4,168 11,100 - -
320.00 734 10,641 1,127 10,656 - - 2,076 10,901 3,185 11,261 4,018 11,653 - -
330.00 624 11,242 1,006 11,251 - - 1,934 11,487 3,039 11,826 3,873 12,205 - -
340.00 528 11,843 899 11,850 - - 1,802 12,014 2,900 12,389 3,738 12,759 - -
350.00 444 12,444 802 12,449 - - 1,678 12,601 2,769 12,953 3,606 13,311 - -
360.00 371 13,046 716 13,047 - - 1,564 13,185 2,644 13,518 - - - -
370.00 334 13,646 636 13,645 - - 1,457 13,767 2,526 14,082 - - - -
380.00 333 14,246 565 14,244 - - 1,358 14,351 2,414 14,654 - - - -
390.00 332 14,846 502 14,845 - - 1,267 14,944 2,307 15,230 - - - -
400.00 332 15,446 446 15,445 - - 1,182 15,533 2,206 15,806 - - - -
410.00 331 16,046 398 16,044 - - 1,101 16,122 2,109 16,384 - - - -
420.00 331 16,646 353 16,644 - - 1,028 16,711 2,018 16,960 - - - -
430.00 331 17,246 349 17,244 - - 960 17,305 1,932 17,533 - - - -
440.00 331 17,846 346 17,844 - - 897 17,899 1,849 18,117 - - - -
450.00 331 18,446 343 18,445 - - 836 18,492 1,771 18,702 - - - -
460.00 331 19,046 341 19,045 - - 782 19,086 1,696 19,287 - - - -
470.00 331 19,646 339 19,645 - - 730 19,680 1,625 19,871 - - - -
480.00 331 20,246 337 20,246 - - 682 20,275 1,557 20,455 - - - -
490.00 331 20,846 336 20,846 - - 637 20,873 1,493 21,038 - - - -
500.00 331 21,446 335 21,446 - - 597 21,469 1,433 21,623 - - - -
510.00 331 22,046 - - - - 559 22,066 1,374 22,214 - - - -
520.00 331 22,646 - - - - 523 22,662 1,318 22,805 - - - -
530.00 331 23,246 - - - - 488 23,259 1,265 23,396 - - - -
540.00 331 23,846 - - - - 458 23,858 1,214 23,986 - - - -
550.00 331 24,446 - - - - 428 24,455 1,166 24,575 - - - -
560.00 331 25,046 - - - - 404 25,054 1,119 25,164 - - - -
570.00 331 25,646 - - - - 377 25,653 1,076 25,754 - - - -
580.00 331 26,246 - - - - 373 26,250 1,032 26,346 - - - -
590.00 331 26,846 - - - - 369 26,849 994 26,941 - - - -
600.00 331 27,446 - - - - 366 27,449 955 27,535 - - - -
610.00 331 28,046 - - - - 362 28,047 919 28,130 - - - -
620.00 331 28,646 - - - - 360 28,648 884 28,724 - - - -
630.00 331 29,246 - - - - 357 29,247 - - - - - -
640.00 331 29,846 - - - - 355 29,846 - - - - - -
650.00 331 30,446 - - - - 353 30,446 - - - - - -
660.00 331 31,046 - - - - 351 31,046 - - - - - -
670.00 331 31,646 - - - - 349 31,646 - - - - - -
680.00 331 32,246 - - - - 347 32,246 - - - - - -
690.00 331 32,846 - - - - 346 32,846 - - - - - -
700.00 331 33,446 - - - - 345 33,446 - - - - - -
710.00 331 34,046 - - - - 344 34,046 - - - - - -
720.00 331 34,646 - - - - 343 34,646 - - - - - -
730.00 331 35,246 - - - - 341 35,246 - - - - - -
740.00 331 35,846 - - - - 341 35,846 - - - - - -
750.00 331 36,446 - - - - 340 36,446 - - - - - -
760.00 331 37,046 - - - - 339 37,046 - - - - - -
770.00 331 37,646 - - - - 338 37,646 - - - - - -
780.00 331 38,246 - - - - 338 38,246 - - - - - -
790.00 331 38,846 - - - - 337 38,846 - - - - - -
800.00 331 39,446 - - - - 337 39,446 - - - - - -
810.00 331 40,046 - - - - - - - - - - - -
820.00 331 40,646 - - - - - - - - - - - -
830.00 331 41,246 - - - - - - - - - - - -
840.00 331 41,846 - - - - - - - - - - - -
850.00 331 42,446 - - - - - - - - - - - -
860.00 331 43,046 - - - - - - - - - - - -
870.00 331 43,646 - - - - - - - - - - - -
880.00 331 44,246 - - - - - - - - - - - -
890.00 331 44,846 - - - - - - - - - - - -
900.00 331 45,446 - - - - - - - - - - - -
910.00 331 46,046 - - - - - - - - - - - -
920.00 331 46,646 - - - - - - - - - - - -
930.00 331 47,246 - - - - - - - - - - - -
940.00 331 47,846 - - - - - - - - - - - -
950.00 331 48,446 - - - - - - - - - - - -
960.00 331 49,046 - - - - - - - - - - - -
970.00 331 49,646 - - - - - - - - - - - -
980.00 331 50,246 - - - - - - - - - - - -
990.00 331 50,846 - - - - - - - - - - - -
1000.00 331 51,446 - - - - - - - - - - - -
1010.00 331 52,046 - - - - - - - - - - - -
1020.00 331 52,646 - - - - - - - - - - - -
1030.00 331 53,246 - - - - - - - - - - - -
1040.00 331 53,846 - - - - - - - - - - - -
1050.00 331 54,446 - - - - - - - - - - - -
1060.00 331 55,046 - - - - - - - - - - - -
1070.00 331 55,646 - - - - - - - - - - - -
1080.00 331 56,246 - - - - - - - - - - - -
1090.00 331 56,846 - - - - - - - - - - - -
1100.00 331 57,446 - - - - - - - - - - - -
1110.00 331 58,046 - - - - - - - - - - - -
1120.00 331 58,646 - - - - - - - - - - - -
1130.00 331 59,246 - - - - - - - - - - - -
1140.00 331 59,846 - - - - - - - - - - - -
1150.00 331 60,446 - - - - - - - - - - - -
1160.00 331 61,046 - - - - - - - - - - - -
1170.00 331 61,646 - - - - - - - - - - - -
1180.00 331 62,246 - - - - - - - - - - - -
1190.00 331 62,846 - - - - - - - - - - - -
1200.00 331 63,446 - - - - - - - - - - - -
1210.00 331 64,046 - - - - - - - - - - - -
1220.00 331 64,646 - - - - - - - - - - - -
1230.00 331 65,246 - - - - - - - - - - - -
1240.00 331 65,846 - - - - - - - - - - - -
1250.00 331 66,446 - - - - - - - - - - - -
1260.00 331 67,046 - - - - - - - - - - - -
1270.00 331 67,646 - - - - - - - - - - - -
1280.00 331 68,246 - - - - - - - - - - - -
1290.00 331 68,846 - - - - - - - - - - - -
1300.00 331 69,446 - - - - - - - - - - - -
1310.00 331 70,046 - - - - - - - - - - - -
BOC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,917 126 - - - - 7,924 126 - - - - - -
17.50 7,667 126 - - - - 7,674 126 7,681 126 - - - -
18.00 7,417 126 - - - - 7,424 126 7,431 126 - - - -
18.50 7,167 126 - - - - 7,174 126 7,181 126 - - - -
19.00 6,917 126 - - - - 6,924 126 6,931 130 6,947 208 - -
19.50 6,667 126 6,669 126 - - 6,673 126 6,682 139 6,698 247 - -
20.00 6,417 126 6,419 126 6,420 126 6,423 126 6,432 153 6,449 295 - -
21.00 5,917 126 5,919 126 5,920 126 5,923 126 5,932 251 5,951 413 6,008 608
22.00 5,417 126 5,419 126 5,420 126 5,423 185 5,433 359 5,456 563 5,516 770
23.00 4,917 126 4,919 126 4,917 153 4,921 274 4,928 488 4,944 738 5,160 960
24.00 4,417 126 4,417 157 4,417 262 4,417 400 4,417 658 4,593 938 4,791 1,170
25.00 3,917 179 3,917 258 3,917 386 3,949 568 4,028 869 4,214 1,157 4,458 1,411
26.00 3,419 274 3,417 406 3,438 574 3,476 778 3,627 1,104 3,870 1,403 4,128 1,661
27.00 2,924 423 2,939 602 2,967 812 3,042 1,033 3,254 1,368 3,542 1,692 3,815 1,949
28.00 2,427 628 2,465 879 2,558 1,103 2,627 1,320 2,918 1,653 3,219 1,985 3,522 2,233
29.00 1,961 863 2,027 1,223 2,139 1,436 2,239 1,639 2,595 1,991 2,936 2,280 3,240 2,554
30.00 1,495 1,152 1,596 1,600 1,747 1,788 1,913 1,996 2,269 2,338 2,629 2,633 2,955 2,897
31.00 1,091 1,567 1,219 2,014 1,413 2,180 1,621 2,379 2,012 2,659 2,406 2,957 2,736 3,224
32.00 824 2,046 912 2,472 1,126 2,581 1,358 2,782 1,767 3,034 2,165 3,320 2,501 3,572
33.00 599 2,541 648 2,914 895 3,022 1,124 3,157 1,560 3,424 1,949 3,693 2,292 3,948
34.00 418 3,017 456 3,386 694 3,471 920 3,584 1,362 3,825 1,741 4,084 2,085 4,327
35.00 280 3,512 322 3,867 522 3,932 746 4,023 1,169 4,246 1,561 4,487 1,907 4,717
36.00 199 4,012 204 4,358 398 4,402 611 4,482 1,008 4,672 1,382 4,892 1,724 5,121
37.00 148 4,512 171 4,857 306 4,882 490 4,945 857 5,115 1,235 5,315 1,570 5,522
38.00 126 5,012 151 5,345 246 5,369 401 5,417 733 5,560 1,083 5,743 1,426 5,947
39.00 126 5,512 132 5,845 180 5,844 328 5,894 630 6,017 967 6,183 1,279 6,371
40.00 126 6,012 126 6,344 160 6,344 240 6,378 530 6,481 845 6,625 1,168 6,803
41.00 126 6,512 - - - - 176 6,877 440 6,952 - - - -
BUD (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 10,695 273 - - - - 10,734 283 - - - - - -
14.50 10,194 273 10,201 273 10,220 273 10,252 293 10,410 599 10,641 948 - -
15.00 9,694 273 9,702 273 9,728 283 9,771 357 9,959 722 10,221 1,122 - -
15.50 9,194 274 9,206 278 9,236 353 9,288 467 9,525 864 9,809 1,287 10,013 1,708
16.00 8,694 337 8,706 341 8,750 466 8,812 578 9,088 1,048 9,403 1,488 9,638 1,926
16.50 8,194 416 8,212 460 8,271 598 8,351 712 8,668 1,218 9,015 1,696 9,255 2,136
17.00 7,694 520 7,716 606 7,790 747 7,888 872 8,253 1,423 8,633 1,907 8,908 2,396
17.50 7,194 645 7,230 752 7,322 910 7,445 1,042 7,846 1,630 8,259 2,159 8,560 2,653
18.00 6,694 797 6,742 921 6,865 1,087 7,001 1,242 7,453 1,879 7,900 2,402 8,204 2,894
18.50 6,195 985 6,262 1,117 6,412 1,301 6,673 1,473 7,074 2,124 7,558 2,653 7,894 3,190
19.00 5,695 1,189 5,793 1,335 6,037 1,525 6,245 1,715 6,710 2,389 7,221 2,945 7,577 3,480
19.50 5,196 1,401 5,329 1,571 5,584 1,774 5,815 2,003 6,353 2,681 6,890 3,230 7,256 3,773
20.00 4,715 1,635 4,873 1,831 5,166 2,049 5,421 2,282 6,011 2,960 6,577 3,513 6,960 4,074
21.00 3,716 2,166 4,018 2,415 4,377 2,640 4,682 2,922 5,364 3,601 5,980 4,170 6,400 4,735
22.00 2,874 2,812 3,221 3,071 3,643 3,332 3,976 3,596 4,839 4,223 5,512 4,757 5,971 5,314
23.00 2,249 3,581 2,564 3,827 2,988 4,102 3,345 4,337 4,223 5,000 4,912 5,547 5,394 6,128
24.00 1,728 4,577 2,014 4,741 2,415 4,948 2,789 5,142 3,726 5,777 4,435 6,299 4,921 6,849
25.00 1,292 5,580 1,570 5,692 1,959 5,853 2,318 6,002 3,274 6,581 4,002 7,074 4,521 7,641
26.00 927 6,584 1,205 6,629 1,545 6,762 1,912 6,893 2,867 7,404 3,616 7,877 4,118 8,411
27.00 628 7,590 893 7,608 1,231 7,707 1,566 7,807 2,502 8,267 3,246 8,707 3,786 9,242
28.00 463 8,590 651 8,598 967 8,664 1,292 8,771 2,180 9,137 2,917 9,545 3,447 10,068
29.00 353 9,590 493 9,592 736 9,638 1,071 9,715 1,893 10,048 2,620 10,426 3,143 10,912
30.00 278 10,590 341 10,589 576 10,619 864 10,679 1,644 10,952 2,358 11,288 2,885 11,794
31.00 273 11,590 273 11,590 441 11,605 697 11,653 1,423 11,895 2,103 12,206 2,618 12,656
32.00 273 12,590 - - - - 550 12,628 1,231 12,822 1,890 13,105 - -
33.00 273 13,590 - - - - 425 13,612 1,074 13,777 1,687 14,030 - -
34.00 273 14,590 - - - - 328 14,607 912 14,741 1,514 14,963 - -
35.00 273 15,590 - - - - - - - - - - - -
36.00 273 16,590 - - - - - - - - - - - -
BYD (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 120,625 2,349 - - - - - - - - - -
102.50 - - 119,380 2,349 - - - - - - - - - -
105.00 - - 118,136 2,349 - - - - - - - - - -
107.50 - - 116,891 2,349 - - - - - - - - - -
110.00 - - 115,648 2,349 - - - - - - - - - -
112.50 - - 114,398 2,349 - - - - - - - - - -
115.00 - - 113,154 2,349 - - - - - - - - - -
117.50 - - 111,909 2,349 - - - - - - - - - -
120.00 110,488 2,349 110,664 2,349 - - 111,371 2,349 - - - - - -
122.50 109,236 2,349 109,420 2,349 - - 110,150 2,349 - - - - - -
125.00 107,986 2,349 108,173 2,349 - - 108,935 2,349 - - - - - -
127.50 106,736 2,349 106,927 2,349 - - 107,719 2,349 109,514 2,489 111,153 3,053 - -
130.00 105,486 2,349 105,680 2,349 - - 106,504 2,354 108,367 2,509 109,944 3,282 - -
132.50 104,235 2,349 104,431 2,349 - - 105,293 2,359 107,210 2,544 108,745 3,541 - -
135.00 102,985 2,349 103,185 2,349 - - 104,084 2,364 106,059 2,579 107,587 3,853 - -
137.50 101,735 2,349 101,938 2,349 - - 102,879 2,369 104,907 2,609 106,445 4,149 - -
140.00 100,485 2,349 100,692 2,349 - - 101,674 2,374 103,761 2,644 105,305 4,460 - -
142.50 99,234 2,349 99,450 2,349 - - 100,468 2,384 102,646 2,699 104,165 4,772 - -
145.00 97,984 2,349 98,210 2,349 - - 99,262 2,394 101,511 2,885 103,006 5,083 - -
147.50 96,734 2,349 96,971 2,349 - - 98,068 2,404 100,374 3,114 101,871 5,377 - -
150.00 95,485 2,349 95,732 2,349 - - 96,869 2,414 99,176 3,405 100,736 5,780 - -
152.50 94,232 2,349 94,499 2,349 - - 95,515 2,434 97,977 3,702 99,601 6,173 - -
155.00 92,981 2,349 93,264 2,349 - - 94,327 2,454 96,787 3,995 98,466 6,577 - -
157.50 91,730 2,349 92,030 2,349 - - 93,425 2,469 95,593 4,289 97,331 6,968 - -
160.00 90,479 2,349 90,796 2,349 - - 92,236 2,494 94,405 4,582 96,248 7,362 - -
162.50 89,230 2,349 89,563 2,349 - - 90,935 2,524 93,233 4,896 95,166 7,740 - -
165.00 87,981 2,349 88,327 2,349 - - 89,758 2,554 92,081 5,273 94,082 8,122 - -
167.50 86,728 2,349 87,087 2,349 - - 88,585 2,584 90,929 5,648 93,000 8,625 - -
170.00 85,479 2,349 85,846 2,349 - - 87,383 2,629 89,777 6,025 91,917 9,119 - -
172.50 84,230 2,349 84,609 2,354 - - 86,075 2,869 88,631 6,401 90,840 9,731 - -
175.00 82,981 2,349 83,372 2,359 - - 84,877 3,135 87,485 6,779 89,846 10,218 - -
177.50 81,732 2,349 82,135 2,364 - - 83,864 3,421 86,386 7,144 88,833 10,706 - -
180.00 80,483 2,349 80,910 2,369 - - 82,866 3,684 85,287 7,604 87,820 11,193 - -
182.50 79,233 2,349 79,572 2,379 - - 81,688 3,978 84,190 8,083 86,800 11,682 - -
185.00 77,988 2,349 78,341 2,478 79,420 3,410 80,578 4,333 83,091 8,551 85,786 12,218 - -
187.50 76,738 2,349 77,110 2,734 78,218 3,686 79,395 4,756 81,991 9,030 84,772 12,823 - -
190.00 75,491 2,349 75,900 2,992 77,097 4,010 78,196 5,104 80,929 9,597 83,811 13,387 - -
192.50 74,246 2,541 74,698 3,279 75,918 4,358 76,987 5,462 79,823 9,940 82,872 13,977 - -
195.00 72,996 2,798 73,666 3,596 74,764 4,702 75,709 5,825 78,737 10,394 81,937 14,567 - -
197.50 71,739 3,062 72,445 3,932 73,615 5,040 74,581 6,294 77,702 10,969 80,996 15,157 - -
200.00 70,488 3,363 71,239 4,266 72,505 5,412 73,396 6,727 76,667 11,720 79,969 15,746 - -
205.00 67,988 4,014 68,612 5,000 70,054 6,208 71,160 7,640 74,674 12,835 78,000 16,916 - -
210.00 65,490 4,827 66,375 5,782 67,708 7,035 68,920 8,559 72,757 13,963 76,277 18,225 - -
215.00 63,010 5,722 64,005 6,643 65,356 7,954 66,709 9,677 70,687 15,157 74,586 19,619 - -
220.00 60,529 6,618 61,556 7,544 63,069 8,895 64,451 10,794 68,644 16,487 72,894 21,006 - -
225.00 58,001 7,573 59,201 8,502 60,838 9,945 62,298 11,884 66,890 17,831 70,992 22,350 - -
230.00 55,497 8,553 56,808 9,533 58,567 11,011 60,294 13,215 65,151 19,172 69,253 23,687 73,234 27,508
235.00 53,123 9,571 54,436 10,595 56,390 12,172 58,154 14,510 63,232 20,475 67,712 25,248 71,779 29,142
240.00 50,458 10,616 52,075 11,745 54,234 13,362 56,152 15,791 61,444 22,021 66,215 26,846 70,191 30,728
245.00 47,991 11,702 49,762 12,922 52,145 14,636 54,180 17,299 59,659 23,571 64,635 28,435 68,682 32,003
250.00 45,689 12,830 47,559 14,192 49,999 16,073 52,229 18,791 58,105 25,120 63,057 29,806 67,175 33,343
255.00 43,089 14,000 45,268 15,496 47,899 17,556 50,340 20,281 56,437 26,608 61,502 31,135 65,796 34,746
260.00 40,587 15,226 43,143 16,877 45,934 19,103 48,484 21,851 54,835 27,853 59,952 32,605 64,545 36,248
265.00 38,273 16,529 40,988 18,313 44,064 20,825 46,638 23,543 53,232 29,642 58,621 34,236 63,261 37,945
270.00 35,936 17,901 38,887 19,816 42,225 22,480 44,904 25,125 51,636 31,257 57,257 35,878 61,934 39,482
275.00 33,595 19,343 36,839 21,374 40,207 24,043 43,218 26,721 50,160 32,842 55,909 37,369 60,628 41,164
280.00 31,224 20,854 34,849 23,003 38,630 25,891 41,455 28,403 48,752 34,324 54,560 38,915 59,318 42,851
285.00 29,007 22,461 32,748 24,622 36,773 27,585 39,691 30,127 47,324 35,947 53,206 40,569 58,011 44,543
290.00 26,624 24,101 30,961 26,302 34,987 29,344 38,170 31,918 45,957 37,809 51,858 42,310 56,779 46,235
295.00 24,920 25,874 29,048 28,034 33,438 31,276 36,655 33,682 44,418 39,587 50,583 44,181 55,714 48,016
300.00 23,276 27,693 27,184 30,005 31,727 33,163 34,911 35,492 42,848 41,267 49,439 46,005 54,606 49,869
310.00 20,208 31,787 23,909 34,184 28,365 37,082 32,092 39,423 40,242 44,849 46,969 49,653 52,356 53,578
320.00 17,499 36,681 20,869 38,672 25,784 41,238 29,180 43,258 37,936 48,773 44,532 53,297 50,111 57,286
330.00 15,044 41,620 18,099 43,156 23,143 45,416 26,652 47,421 35,297 52,655 41,913 57,171 47,722 60,882
340.00 12,825 46,616 15,722 47,773 20,919 49,750 24,523 51,453 32,957 56,531 39,838 61,116 45,624 64,847
350.00 10,835 51,603 13,539 52,489 18,677 54,131 22,318 55,830 30,918 60,658 37,924 64,969 43,653 68,844
360.00 9,036 56,595 11,500 57,150 16,805 58,603 20,451 60,179 28,910 64,798 35,686 68,908 41,764 72,690
370.00 7,419 61,593 9,884 61,993 14,925 63,249 18,634 64,680 27,254 68,803 33,889 73,101 39,546 76,572
380.00 6,032 66,594 8,460 66,776 13,380 67,746 16,894 69,241 25,624 73,156 32,446 77,186 37,894 80,729
390.00 4,810 71,596 7,213 71,694 11,874 72,627 15,447 73,818 23,994 77,371 30,871 81,187 36,521 84,952
400.00 3,741 76,595 6,079 76,619 - - 13,991 78,290 22,439 81,604 29,327 85,475 - -
410.00 2,906 81,594 5,134 81,793 - - 12,697 82,981 - - - - - -
BYE (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 12,136 349 12,136 349 12,136 349 12,136 379 12,221 638 12,446 979 - -
9.75 11,886 349 11,886 349 11,886 359 11,886 423 11,998 710 12,232 1,071 - -
10.00 11,636 349 11,636 349 11,636 405 11,636 480 11,775 779 12,021 1,168 - -
10.50 11,136 393 11,136 398 11,136 500 11,137 604 11,342 937 11,628 1,364 - -
11.00 10,636 483 10,636 486 10,636 627 10,648 748 10,908 1,124 11,231 1,577 - -
11.50 10,136 591 10,138 630 10,136 777 10,167 910 10,488 1,321 10,849 1,811 - -
12.00 9,638 720 9,638 798 9,639 942 9,695 1,093 10,081 1,546 10,487 2,036 10,852 2,467
12.50 9,138 871 9,134 964 9,150 1,131 9,243 1,290 9,681 1,767 10,120 2,298 10,543 2,750
13.00 8,638 1,042 8,634 1,148 8,672 1,324 8,803 1,499 9,305 2,018 9,771 2,570 10,207 3,028
13.50 8,138 1,238 8,131 1,356 8,210 1,548 8,369 1,724 8,928 2,277 9,441 2,843 9,887 3,292
14.00 7,634 1,445 7,632 1,576 7,757 1,780 8,061 1,972 8,565 2,540 9,100 3,129 9,596 3,614
14.50 7,131 1,660 7,142 1,812 7,406 2,030 7,662 2,234 8,212 2,848 8,785 3,444 9,302 3,935
15.00 6,626 1,888 6,660 2,062 6,987 2,304 7,237 2,508 7,871 3,202 8,483 3,813 9,021 4,313
15.50 6,116 2,123 6,250 2,333 6,567 2,585 6,867 2,802 7,537 3,501 8,190 4,125 8,729 4,600
16.00 5,604 2,382 5,792 2,619 6,168 2,882 6,483 3,107 7,233 3,848 7,888 4,407 8,474 4,938
16.50 5,106 2,660 5,367 2,918 5,775 3,199 6,120 3,432 6,919 4,181 7,612 4,753 8,226 5,244
17.00 4,603 2,950 4,947 3,229 5,396 3,518 5,786 3,744 6,612 4,477 7,349 5,095 7,974 5,559
17.50 4,194 3,257 4,547 3,559 5,046 3,843 5,439 4,068 6,336 4,809 7,097 5,435 7,723 5,883
18.00 3,832 3,595 4,161 3,901 4,688 4,181 5,128 4,404 6,071 5,177 6,833 5,816 7,473 6,233
18.50 3,494 3,957 3,823 4,257 4,353 4,540 4,810 4,751 5,879 5,485 6,700 6,091 7,405 6,593
19.00 3,181 4,343 3,516 4,637 4,044 4,898 4,491 5,125 5,535 5,944 6,360 6,568 7,162 6,962
19.50 2,886 4,746 3,226 5,029 3,720 5,290 4,201 5,523 5,311 6,348 6,139 6,944 6,921 7,465
20.00 2,611 5,239 2,962 5,427 3,451 5,690 3,934 5,938 5,068 6,750 5,928 7,333 6,701 7,851
21.00 2,119 6,254 2,470 6,363 2,931 6,573 3,421 6,784 4,620 7,549 5,500 8,147 6,266 8,641
22.00 1,690 7,264 2,059 7,327 2,470 7,484 2,970 7,662 4,228 8,406 5,133 8,957 5,879 9,459
23.00 1,330 8,272 1,694 8,312 2,086 8,429 2,599 8,581 3,844 9,254 4,759 9,800 5,536 10,279
24.00 1,037 9,276 1,383 9,299 1,772 9,384 2,240 9,504 3,526 10,138 4,441 10,657 5,197 11,113
25.00 722 10,280 1,117 10,291 1,512 10,389 1,966 10,444 3,197 11,030 4,153 11,520 4,923 11,979
26.00 580 11,284 916 11,288 1,286 11,356 1,719 11,470 2,920 11,933 3,842 12,404 4,649 12,851
27.00 476 12,284 711 12,284 1,063 12,338 1,505 12,436 2,664 12,853 3,582 13,303 4,355 13,706
28.00 398 13,282 - - - - 1,270 13,401 2,409 13,778 3,354 14,194 - -
29.00 349 14,282 - - - - 1,119 14,375 2,210 14,710 3,117 15,105 - -
30.00 349 15,282 - - - - 924 15,356 2,019 15,662 2,881 16,030 - -
31.00 349 16,282 - - - - 835 16,337 1,829 16,607 2,713 16,964 - -
32.00 349 17,282 - - - - 717 17,322 1,674 17,563 2,541 17,883 - -
33.00 349 18,282 - - - - 618 18,314 1,537 18,527 - - - -
34.00 349 19,282 - - - - 531 19,306 1,398 19,495 - - - -
35.00 349 20,282 - - - - 449 20,300 1,263 20,460 - - - -
36.00 349 21,282 - - - - 400 21,294 1,165 21,441 - - - -
37.00 349 22,282 - - - - 379 22,290 1,066 22,421 - - - -
38.00 349 23,282 - - - - 369 23,287 956 23,398 - - - -
39.00 349 24,282 - - - - 359 24,287 880 24,376 - - - -
40.00 349 25,282 - - - - 349 25,284 802 25,368 - - - -
41.00 349 26,282 - - - - 349 26,284 734 26,348 - - - -
42.00 349 27,282 - - - - 349 27,284 - - - - - -
43.00 349 28,282 - - - - 349 28,284 - - - - - -
44.00 349 29,282 - - - - 349 29,284 - - - - - -
45.00 349 30,282 - - - - 349 30,284 - - - - - -
46.00 349 31,282 - - - - 349 31,284 - - - - - -
47.00 349 32,282 - - - - - - - - - - - -
48.00 349 33,282 - - - - - - - - - - - -
49.00 349 34,282 - - - - - - - - - - - -
50.00 349 35,282 - - - - - - - - - - - -
52.50 349 37,783 - - - - - - - - - - - -
55.00 349 40,283 - - - - - - - - - - - -
57.50 349 42,783 - - - - - - - - - - - -
60.00 349 45,283 - - - - - - - - - - - -
CCC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,954 44 - - - - - - - - - - - -
2.80 1,854 44 - - - - - - - - - - - -
2.90 1,754 44 - - - - 1,754 69 1,754 139 1,754 196 - -
3.00 1,654 45 - - - - 1,654 75 1,654 166 1,654 236 - -
3.10 1,554 52 - - - - 1,554 110 1,554 193 1,554 277 - -
3.20 1,454 61 1,454 69 - - 1,454 140 1,454 220 1,454 316 - -
3.30 1,354 73 1,354 79 - - 1,354 169 1,354 263 1,354 353 - -
3.40 1,254 89 1,254 91 1,254 169 1,254 215 1,254 316 1,254 406 1,374 526
3.50 1,154 111 1,154 126 1,154 198 1,154 258 1,154 356 1,189 450 1,303 583
3.60 1,054 139 1,054 180 1,054 246 1,054 298 1,079 416 1,132 511 1,243 648
3.70 954 172 954 214 954 289 954 340 994 467 1,056 567 1,188 691
3.80 854 218 854 265 864 343 867 402 917 520 1,005 621 1,140 753
3.90 754 270 760 326 771 408 784 464 852 590 946 687 1,083 817
4.00 654 326 663 404 682 478 706 521 787 653 890 750 1,040 880
4.10 558 394 571 477 601 547 628 590 731 708 849 819 989 958
4.20 459 491 483 550 524 615 565 665 673 780 791 874 942 1,025
4.30 367 585 405 635 453 699 496 737 631 849 753 945 884 1,088
4.40 304 689 333 719 390 771 449 816 591 937 702 1,026 840 1,156
4.50 246 787 271 807 332 859 400 895 539 1,015 665 1,107 802 1,229
4.60 200 885 222 901 294 937 349 972 491 1,089 622 1,182 766 1,304
4.70 165 985 181 1,003 247 1,029 310 1,065 463 1,166 580 1,255 725 1,383
4.80 136 1,083 143 1,095 220 1,112 286 1,149 415 1,247 542 1,331 697 1,456
4.90 113 1,183 105 1,195 192 1,222 246 1,239 379 1,331 507 1,412 661 1,528
5.00 96 1,283 92 1,285 164 1,312 220 1,339 358 1,423 473 1,494 635 1,611
5.25 68 1,533 79 1,535 125 1,552 163 1,569 278 1,633 406 1,706 556 1,816
5.50 53 1,783 68 1,785 83 1,788 125 1,806 226 1,859 347 1,922 493 2,025
5.75 47 2,033 61 2,035 75 2,038 84 2,041 173 2,085 284 2,140 441 2,238
6.00 44 2,283 56 2,285 69 2,287 79 2,289 138 2,319 238 2,376 387 2,451
6.25 44 2,533 53 2,535 64 2,537 73 2,539 97 2,568 203 2,598 - -
6.50 44 2,783 51 2,785 61 2,787 69 2,789 92 2,796 174 2,830 - -
6.75 44 3,033 - - - - 65 3,039 85 3,046 - - - -
7.00 44 3,283 - - - - 63 3,289 81 3,296 - - - -
7.25 44 3,533 - - - - 59 3,538 77 3,546 - - - -
CCE (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,639 128 - - - - 5,639 128 5,639 128 - - - -
3.10 5,539 128 - - - - 5,539 128 5,539 128 - - - -
3.20 5,439 128 - - - - 5,439 128 5,439 128 - - - -
3.30 5,339 128 - - - - 5,339 128 5,339 128 5,339 135 - -
3.40 5,239 128 - - - - 5,239 128 5,239 128 5,239 183 - -
3.50 5,139 128 - - - - 5,139 128 5,139 128 5,140 224 - -
3.60 5,040 128 - - - - 5,039 128 5,039 129 5,040 258 - -
3.70 4,940 128 - - - - 4,939 128 4,939 136 4,940 297 - -
3.80 4,840 128 - - - - 4,839 128 4,840 186 4,840 329 - -
3.90 4,740 128 - - - - 4,739 128 4,740 225 4,740 362 - -
4.00 4,640 128 - - - - 4,640 128 4,640 266 4,640 411 - -
4.10 4,540 128 - - - - 4,540 129 4,540 300 4,540 445 - -
4.20 4,440 139 - - - - 4,440 141 4,440 332 4,440 478 - -
4.30 4,340 152 - - - - 4,340 154 4,340 369 4,340 526 - -
4.40 4,240 165 4,240 168 - - 4,240 168 4,240 400 4,240 567 - -
4.50 4,140 182 4,140 184 4,140 184 4,140 210 4,140 433 4,140 598 - -
4.60 4,040 200 4,040 201 4,040 201 4,040 249 4,040 465 4,040 650 - -
4.70 3,940 218 3,940 221 3,940 221 3,940 286 3,940 512 3,940 697 - -
4.80 3,840 240 3,840 241 3,840 263 3,840 326 3,840 562 3,840 751 - -
4.90 3,740 264 3,740 264 3,740 303 3,740 363 3,740 613 3,811 791 3,958 1,005
5.00 3,640 289 3,640 290 3,640 340 3,640 416 3,640 646 3,711 850 3,887 1,059
5.25 3,390 363 3,390 377 3,390 438 3,390 514 3,390 771 3,524 984 3,731 1,200
5.50 3,140 450 3,140 480 3,140 537 3,140 640 3,193 906 3,362 1,122 3,577 1,344
5.75 2,890 553 2,890 598 2,890 655 2,899 771 3,012 1,054 3,196 1,271 3,438 1,506
6.00 2,640 657 2,640 724 2,645 795 2,659 933 2,824 1,204 3,057 1,431 3,297 1,659
6.25 2,390 774 2,391 850 2,404 941 2,448 1,076 2,663 1,360 2,900 1,583 3,163 1,823
6.50 2,139 904 2,153 996 2,179 1,110 2,237 1,236 2,506 1,529 2,766 1,763 3,035 2,003
6.75 1,887 1,051 1,914 1,149 1,959 1,294 2,061 1,411 2,364 1,693 2,628 1,929 2,909 2,170
7.00 1,637 1,211 1,670 1,319 1,768 1,465 1,908 1,588 2,226 1,886 2,502 2,112 2,783 2,345
7.25 1,382 1,395 1,464 1,525 1,611 1,665 1,757 1,778 2,080 2,066 2,380 2,293 2,686 2,532
7.50 1,194 1,617 1,280 1,736 1,448 1,867 1,617 1,970 1,991 2,230 2,294 2,443 2,592 2,717
7.75 1,041 1,862 1,125 1,965 1,308 2,076 1,480 2,172 1,847 2,460 2,151 2,674 2,466 2,917
8.00 905 2,107 984 2,179 1,173 2,304 1,347 2,407 1,726 2,650 2,033 2,873 2,355 3,103
8.25 781 2,357 857 2,408 1,048 2,526 1,235 2,615 1,632 2,855 1,937 3,074 2,272 3,309
8.50 671 2,609 739 2,663 937 2,747 1,131 2,834 1,519 3,069 1,851 3,271 2,188 3,509
8.75 569 2,858 633 2,901 844 2,974 1,024 3,054 1,420 3,275 1,754 3,477 2,094 3,709
9.00 470 3,108 532 3,138 743 3,209 933 3,280 1,335 3,490 1,665 3,692 1,999 3,917
9.25 391 3,357 446 3,381 662 3,443 841 3,507 1,249 3,711 1,578 3,906 1,929 4,122
9.50 329 3,607 380 3,627 594 3,680 766 3,741 1,167 3,934 1,506 4,112 1,857 4,337
9.75 278 3,857 318 3,872 528 3,919 687 3,975 1,100 4,150 1,422 4,327 1,777 4,546
CDA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,358 120 3,358 147 3,358 147 3,358 147 3,358 160 3,358 172 - -
0.85 3,108 124 3,110 167 3,108 168 3,108 168 3,108 176 3,108 188 - -
0.90 2,860 140 2,860 196 2,860 196 2,860 196 2,858 196 2,860 208 2,858 306
0.95 2,610 160 2,610 234 2,610 234 2,610 234 2,610 234 2,610 323 2,608 406
1.00 2,376 184 2,378 288 2,380 288 2,379 286 2,380 340 2,394 427 2,394 505
1.05 2,124 218 2,125 358 2,126 357 2,126 401 2,129 446 2,141 528 2,140 659
1.10 1,871 265 1,872 447 1,872 447 1,872 518 1,875 556 1,887 688 1,886 805
1.15 1,617 327 1,617 576 1,618 607 1,618 638 1,621 721 1,632 842 1,630 956
1.20 1,362 410 1,362 705 1,363 766 1,363 797 1,365 884 1,374 993 1,405 1,100
1.25 1,107 507 1,107 901 1,107 925 1,107 959 1,107 1,085 1,130 1,185 1,248 1,283
1.30 852 637 852 1,154 853 1,157 877 1,201 907 1,285 950 1,371 1,101 1,471
1.35 688 797 688 1,404 688 1,404 688 1,416 748 1,479 836 1,561 968 1,655
1.40 528 1,047 528 1,670 528 1,654 558 1,670 588 1,737 679 1,787 819 1,835
1.45 435 1,307 434 1,920 431 1,920 430 1,922 461 1,961 584 2,007 741 2,055
1.50 361 1,557 357 2,170 347 2,170 343 2,154 335 2,184 487 2,261 651 2,312
1.55 306 1,807 300 2,420 286 2,404 278 2,404 265 2,436 383 2,478 567 2,525
1.60 265 2,057 257 2,670 244 2,654 236 2,656 245 2,687 266 2,694 473 2,738
1.65 236 2,307 226 2,904 213 2,904 208 2,906 233 2,907 253 2,945 377 2,990
1.70 213 2,557 202 3,154 192 3,154 193 3,156 220 3,157 241 3,196 260 3,203
1.75 194 2,807 185 3,404 179 3,404 188 3,406 210 3,407 229 3,408 246 3,454
1.80 181 3,057 173 3,654 172 3,654 183 3,656 205 3,657 222 3,658 238 3,706
1.85 169 3,307 163 3,904 - - 176 3,906 200 3,907 217 3,908 - -
1.90 160 3,557 - - - - 171 4,156 194 4,157 213 4,158 - -
1.95 152 3,807 - - - - 165 4,406 186 4,407 - - - -
2.00 145 4,057 - - - - - - - - - - - -
2.10 135 4,557 - - - - - - - - - - - -
2.20 125 5,057 - - - - - - - - - - - -
CGN (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,885 258 - - - - - - - - - - - -
1.20 9,385 258 - - - - - - - - - - - -
1.25 8,885 258 - - - - 8,910 290 - - - - - -
1.30 8,385 258 - - - - 8,411 299 - - - - - -
1.35 7,886 258 - - - - 7,913 320 - - - - - -
1.40 7,386 258 - - - - 7,414 340 - - - - - -
1.45 6,886 280 - - - - 6,914 362 - - - - - -
1.50 6,386 311 - - - - 6,492 388 6,630 457 6,774 701 - -
1.55 5,886 350 5,897 355 5,907 396 5,992 425 6,131 686 6,381 901 6,395 1,561
1.60 5,386 397 5,397 403 5,477 431 5,492 460 5,731 883 5,981 1,232 6,002 1,744
1.65 4,888 459 4,897 463 4,976 473 5,080 508 5,325 1,076 5,578 1,396 5,699 2,020
1.70 4,388 538 4,450 541 4,473 541 4,660 750 4,914 1,262 5,266 1,592 5,290 2,306
1.75 3,914 649 3,945 650 4,045 773 4,236 968 4,590 1,457 4,950 1,862 4,982 2,567
1.80 3,408 790 3,498 882 3,688 1,002 3,806 1,175 4,169 1,752 4,533 2,164 4,654 2,848
1.85 2,937 965 3,048 1,113 3,247 1,232 3,369 1,504 3,834 2,034 4,206 2,425 4,342 3,208
1.90 2,461 1,222 2,657 1,352 2,879 1,568 3,100 1,716 3,493 2,233 3,972 2,708 4,006 3,561
1.95 2,031 1,542 2,263 1,666 2,503 1,891 2,736 2,119 3,243 2,595 3,634 2,971 3,781 3,828
2.00 1,715 1,862 1,946 2,003 2,211 2,212 2,460 2,418 2,988 2,884 3,392 3,243 3,532 4,163
2.10 1,088 2,780 1,292 2,897 1,609 3,065 1,894 3,185 2,467 3,692 2,893 4,031 2,939 4,952
2.20 714 3,796 842 3,820 1,072 3,901 1,408 4,070 1,917 4,478 2,487 4,820 2,536 5,718
2.30 541 4,780 548 4,828 801 4,850 1,020 4,938 1,578 5,254 2,063 5,588 2,227 6,541
2.40 439 5,780 464 5,780 522 5,857 774 5,873 1,224 6,099 1,745 6,421 1,794 7,463
2.50 373 6,780 416 6,780 469 6,780 509 6,878 1,004 7,013 1,409 7,242 1,601 8,282
2.60 330 7,780 381 7,780 431 7,780 468 7,780 775 7,919 1,208 8,158 1,248 9,190
2.70 298 8,780 355 8,780 401 8,780 436 8,780 518 8,919 1,000 9,061 1,046 10,089
2.80 275 9,780 335 9,780 377 9,780 409 9,780 488 9,780 778 9,953 817 10,978
2.90 262 10,780 318 10,780 359 10,780 389 10,780 463 10,780 525 10,953 557 11,979
3.00 258 11,780 304 11,780 343 11,780 372 11,780 443 11,780 501 11,780 537 12,859
3.10 258 12,780 292 12,780 330 12,780 358 12,780 424 12,780 480 12,780 - -
3.20 258 13,780 - - - - 346 13,780 409 13,780 - - - -
3.30 258 14,780 - - - - 335 14,780 396 14,780 - - - -
3.40 258 15,780 - - - - 324 15,780 - - - - - -
CHT (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,825 172 - - - - 9,954 172 9,986 177 - - - -
35.00 9,302 172 - - - - 9,457 172 9,492 187 - - - -
36.00 8,823 172 - - - - 8,957 172 8,993 224 9,029 429 - -
37.00 8,321 172 - - - - 8,462 177 8,495 295 8,540 534 - -
38.00 7,824 172 7,876 172 7,944 182 7,967 187 8,002 374 8,046 633 8,090 825
39.00 7,322 172 7,377 172 7,446 205 7,466 261 7,497 495 7,537 772 7,590 989
40.00 6,820 172 6,876 172 6,936 274 6,955 350 6,987 635 7,036 921 7,100 1,185
41.00 6,276 172 6,289 172 6,315 371 6,319 448 6,330 770 6,389 1,098 6,465 1,392
42.00 5,776 188 5,789 191 5,824 494 5,829 598 5,854 957 5,928 1,277 6,189 1,617
43.00 5,276 257 5,296 303 5,338 638 5,440 771 5,474 1,145 5,615 1,495 5,765 1,855
44.00 4,776 356 4,802 418 4,855 814 4,873 978 5,037 1,373 5,163 1,717 5,360 2,089
45.00 4,278 517 4,313 567 4,384 1,016 4,478 1,206 4,582 1,628 4,750 1,972 4,979 2,366
46.00 3,794 691 3,831 750 3,969 1,262 4,011 1,469 4,151 1,892 4,349 2,225 4,628 2,637
47.00 3,294 895 3,388 963 3,505 1,547 3,570 1,770 3,750 2,191 3,968 2,520 4,293 2,954
48.00 2,792 1,126 2,921 1,208 3,059 1,868 3,146 2,094 3,366 2,498 3,622 2,806 3,978 3,274
49.00 2,299 1,383 2,472 1,485 2,631 2,226 2,745 2,441 3,007 2,835 3,280 3,136 3,684 3,595
50.00 1,843 1,681 2,047 1,801 2,217 2,609 2,370 2,809 2,682 3,186 2,981 3,457 3,414 3,993
52.50 1,133 2,813 1,267 2,895 1,431 3,718 1,628 3,855 2,009 4,158 2,351 4,390 2,851 4,927
55.00 642 4,069 766 4,095 871 4,868 1,084 4,974 1,489 5,186 1,846 5,394 2,394 5,942
57.50 336 5,318 447 5,335 505 6,142 712 6,147 1,094 6,303 1,440 6,433 2,004 7,009
60.00 172 6,569 253 6,575 303 7,411 468 7,378 809 7,433 1,120 7,538 1,691 8,094
62.50 172 7,819 182 7,822 182 8,675 312 8,642 591 8,619 866 8,665 1,432 9,201
65.00 172 9,069 177 9,069 177 9,937 205 9,904 439 9,883 666 9,871 1,221 10,336
67.50 172 10,319 172 10,319 172 11,197 182 11,161 322 11,148 516 11,133 1,053 11,481
70.00 172 11,569 172 11,569 172 12,459 177 12,415 249 12,415 410 12,397 909 12,635
72.50 172 12,819 172 12,819 172 13,720 172 13,670 193 13,659 308 13,652 785 13,792
75.00 172 14,069 172 14,069 172 14,982 172 14,921 182 14,914 236 14,908 673 14,970
77.50 172 15,319 172 15,319 172 16,234 172 16,172 177 16,167 201 16,162 591 16,099
80.00 172 16,569 172 16,569 172 17,484 172 17,424 172 17,419 182 17,414 521 17,366
82.50 172 17,819 172 17,819 172 18,735 172 18,674 172 18,671 177 18,668 - -
85.00 172 19,069 172 19,069 - - 172 19,926 172 19,922 172 19,918 - -
87.50 172 20,319 - - - - 172 21,175 172 21,173 - - - -
CHU (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,294 69 2,298 87 2,302 103 2,302 131 2,302 164 2,302 282 2,357 407
2.90 2,094 74 2,098 97 2,102 114 2,102 147 2,133 232 2,144 372 2,199 513
3.00 1,894 87 1,898 109 1,924 129 1,925 167 1,936 331 1,946 451 2,031 585
3.10 1,694 105 1,698 123 1,725 143 1,726 242 1,737 416 1,785 532 1,861 682
3.20 1,494 131 1,498 142 1,526 210 1,526 342 1,568 497 1,614 631 1,742 778
3.30 1,294 168 1,317 168 1,349 275 1,350 435 1,417 603 1,489 730 1,603 888
3.40 1,104 223 1,133 246 1,202 340 1,208 525 1,254 722 1,327 845 1,467 998
3.50 901 295 960 326 1,033 435 1,038 653 1,110 834 1,203 973 1,359 1,125
3.60 712 387 780 436 890 548 896 794 974 966 1,113 1,100 1,253 1,243
3.70 535 502 636 584 742 696 748 960 872 1,109 995 1,238 1,179 1,387
3.80 400 697 503 750 624 833 630 1,118 765 1,282 896 1,378 1,083 1,553
3.90 297 892 381 936 521 1,014 529 1,272 649 1,437 806 1,525 987 1,693
4.00 230 1,092 275 1,112 411 1,174 421 1,454 576 1,599 722 1,713 898 1,855
4.10 180 1,292 196 1,292 352 1,361 363 1,654 499 1,766 652 1,857 822 2,002
4.20 147 1,492 172 1,492 254 1,526 263 1,829 420 1,945 582 2,037 753 2,166
4.30 123 1,692 154 1,692 183 1,725 191 2,029 329 2,102 511 2,198 693 2,329
4.40 107 1,892 141 1,892 167 1,892 175 2,229 267 2,299 460 2,371 652 2,485
4.50 98 2,092 130 2,092 155 2,092 164 2,429 198 2,475 419 2,551 582 2,646
4.60 91 2,292 121 2,292 145 2,292 154 2,601 186 2,645 326 2,722 509 2,818
4.70 86 2,492 114 2,492 135 2,492 145 2,800 178 2,845 270 2,894 - -
4.80 81 2,692 107 2,692 - - 137 3,000 171 3,042 200 3,093 - -
4.90 77 2,892 - - - - 130 3,200 162 3,242 192 3,258 - -
5.00 73 3,092 - - - - 125 3,400 153 3,398 183 3,458 - -
5.25 69 3,592 - - - - 113 3,898 142 3,898 167 3,954 - -
5.50 69 4,092 - - - - 105 4,397 131 4,397 - - - -
5.75 69 4,592 - - - - 99 4,896 123 4,896 - - - -
CIT (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,748 103 - - - - 4,748 103 4,748 103 - - - -
5.00 4,648 103 - - - - 4,648 103 4,648 103 - - - -
5.25 4,398 103 - - - - 4,398 103 4,398 109 - - - -
5.50 4,148 103 - - - - 4,148 103 4,148 123 - - - -
5.75 3,898 103 3,898 104 3,898 104 3,898 109 3,898 179 3,898 292 - -
6.00 3,648 127 3,648 129 3,648 129 3,648 129 3,648 259 3,648 363 - -
6.25 3,398 161 3,398 162 3,398 162 3,398 187 3,398 335 3,398 466 - -
6.50 3,148 206 3,148 208 3,148 230 3,148 246 3,148 425 3,148 568 3,148 770
6.75 2,898 268 2,898 268 2,898 301 2,898 349 2,898 529 2,898 678 2,946 895
7.00 2,649 346 2,649 357 2,648 390 2,648 465 2,648 648 2,648 808 2,754 1,032
7.25 2,399 438 2,399 461 2,398 494 2,399 587 2,398 782 2,422 938 2,588 1,181
7.50 2,149 544 2,149 575 2,149 624 2,149 723 2,161 934 2,228 1,084 2,440 1,328
7.75 1,899 661 1,899 709 1,899 761 1,904 886 1,930 1,094 2,047 1,247 2,293 1,490
8.00 1,649 797 1,649 863 1,649 931 1,654 1,054 1,731 1,253 1,898 1,401 2,156 1,634
8.25 1,396 956 1,395 1,022 1,399 1,126 1,423 1,238 1,571 1,439 1,748 1,580 2,006 1,803
8.50 1,136 1,165 1,140 1,237 1,164 1,320 1,224 1,433 1,393 1,615 1,613 1,743 1,854 1,975
8.75 901 1,413 931 1,459 973 1,529 1,041 1,641 1,267 1,813 1,485 1,938 1,746 2,191
9.00 753 1,667 789 1,687 831 1,737 881 1,845 1,142 2,005 1,343 2,119 1,650 2,345
9.25 635 1,918 659 1,930 689 1,966 769 2,073 1,028 2,209 1,228 2,303 1,541 2,534
9.50 530 2,167 548 2,179 572 2,213 658 2,273 913 2,402 1,138 2,531 1,438 2,728
9.75 432 2,417 437 2,421 456 2,453 555 2,498 823 2,621 1,038 2,739 1,342 2,925
10.00 343 2,667 334 2,673 361 2,691 472 2,731 727 2,837 951 2,948 1,261 3,132
10.50 217 3,167 198 3,168 231 3,179 324 3,201 580 3,290 790 3,380 1,074 3,548
11.00 148 3,667 137 3,668 154 3,669 222 3,684 464 3,747 645 3,835 948 3,979
11.50 111 4,167 109 4,168 133 4,169 150 4,172 359 4,227 532 4,284 805 4,422
12.00 103 4,667 103 4,668 119 4,669 136 4,672 273 4,700 438 4,757 700 4,873
12.50 103 5,167 103 5,168 107 5,169 123 5,171 211 5,180 358 5,230 595 5,329
13.00 103 5,667 - - - - 115 5,671 150 5,680 - - - -
13.50 103 6,167 - - - - 105 6,171 - - - - - -
14.00 103 6,667 - - - - 103 6,671 - - - - - -
14.50 103 7,167 - - - - 103 7,171 - - - - - -
CKH (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 9,259 187 - - - - 9,346 390 9,488 856 - - - -
41.00 8,759 187 - - - - 8,865 458 9,037 965 - - - -
42.00 8,259 187 8,294 197 8,365 327 8,387 547 8,587 1,099 8,932 1,643 - -
43.00 7,759 187 7,803 216 7,889 391 7,920 657 8,136 1,226 8,503 1,798 8,618 1,922
44.00 7,259 187 7,317 281 7,412 467 7,452 765 7,708 1,368 8,100 1,953 8,222 2,077
45.00 6,764 187 6,831 349 6,946 575 6,991 889 7,273 1,528 7,705 2,108 7,827 2,245
46.00 6,264 237 6,350 439 6,478 688 6,530 1,024 6,845 1,668 7,299 2,295 7,425 2,433
47.00 5,769 326 5,873 524 6,026 821 6,082 1,189 6,436 1,858 6,900 2,483 7,042 2,621
48.00 5,277 442 5,403 649 5,574 965 5,642 1,361 6,035 2,042 6,527 2,661 6,676 2,804
49.00 4,786 585 4,934 802 5,134 1,129 5,207 1,559 5,630 2,244 6,156 2,885 6,362 3,079
50.00 4,339 745 4,534 979 4,734 1,325 4,837 1,784 5,253 2,470 5,773 3,102 6,045 3,360
52.50 3,082 1,282 3,376 1,556 3,690 1,917 3,832 2,410 4,389 3,081 4,970 3,687 5,340 4,102
55.00 1,965 2,018 2,364 2,339 2,750 2,651 2,879 3,172 3,508 3,772 4,114 4,285 4,775 4,828
57.50 1,200 3,176 1,548 3,360 1,952 3,588 2,112 4,086 2,784 4,677 3,441 5,216 4,110 5,753
60.00 684 4,411 968 4,522 1,346 4,676 1,478 5,173 2,146 5,608 2,887 6,147 3,574 6,668
62.50 336 5,648 558 5,701 865 5,791 977 6,274 1,603 6,601 2,420 7,136 3,114 7,611
65.00 191 6,898 330 6,898 540 6,960 623 7,423 1,158 7,657 2,021 8,165 2,679 8,611
67.50 187 8,148 187 8,148 307 8,148 350 8,616 796 8,771 1,663 9,228 2,317 9,641
70.00 187 9,398 187 9,398 205 9,398 240 9,830 516 9,922 1,356 10,329 1,986 10,697
72.50 187 10,648 187 10,648 187 10,648 207 11,051 309 11,123 1,117 11,460 1,692 11,785
75.00 187 11,898 187 11,898 187 11,898 187 12,313 269 12,342 895 12,600 1,450 12,897
77.50 187 13,148 187 13,148 187 13,148 187 13,547 237 13,546 727 13,774 1,227 14,032
80.00 187 14,398 187 14,398 187 14,398 187 14,794 211 14,813 583 14,959 - -
82.50 187 15,648 - - - - 187 16,058 193 16,080 - - - -
85.00 187 16,898 - - - - - - - - - - - -
CKP (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 25,927 576 - - - - 25,973 576 - - - - - -
34.00 24,928 576 - - - - 24,969 576 - - - - - -
35.00 23,928 576 - - - - 23,965 576 - - - - - -
36.00 22,928 576 - - - - 22,968 576 23,026 628 - - - -
37.00 21,929 576 - - - - 21,969 576 22,026 752 - - - -
38.00 20,929 576 - - - - 20,994 576 21,061 987 - - - -
39.00 19,929 576 - - - - 19,993 627 20,117 1,221 20,427 2,022 - -
40.00 18,931 629 - - - - 19,017 808 19,187 1,485 19,554 2,367 - -
41.00 17,931 782 17,949 788 18,009 853 18,038 1,002 18,250 1,819 18,704 2,725 19,388 3,695
42.00 16,931 972 16,961 978 17,025 1,079 17,071 1,276 17,353 2,147 17,879 3,143 18,623 4,121
43.00 15,931 1,216 15,961 1,217 16,053 1,356 16,113 1,593 16,453 2,560 17,063 3,555 17,857 4,607
44.00 14,931 1,504 14,972 1,504 15,097 1,687 15,174 1,927 15,608 2,966 16,277 4,042 17,137 5,106
45.00 13,931 1,842 13,981 1,881 14,153 2,037 14,234 2,306 14,743 3,453 15,495 4,543 16,443 5,598
46.00 12,931 2,216 13,003 2,257 13,218 2,431 13,326 2,730 13,936 3,945 14,769 5,051 15,727 6,152
47.00 11,933 2,611 12,025 2,673 12,296 2,868 12,441 3,192 13,126 4,492 14,043 5,621 15,067 6,736
48.00 10,933 3,016 11,065 3,113 11,526 3,338 11,704 3,779 12,369 5,066 13,316 6,192 14,436 7,300
49.00 9,936 3,433 10,120 3,589 10,607 3,847 10,845 4,410 11,618 5,668 12,666 6,795 13,790 7,911
50.00 8,938 3,880 9,240 4,096 9,767 4,399 10,016 5,066 10,897 6,317 12,009 7,449 13,166 8,566
52.50 6,418 5,238 6,971 5,575 7,690 6,115 8,058 6,778 9,318 7,947 10,611 9,008 11,579 10,327
55.00 4,667 7,366 5,000 7,628 5,841 8,101 6,228 8,757 7,664 9,900 9,074 10,911 10,438 11,971
57.50 3,460 9,902 3,677 10,019 4,332 10,289 4,751 10,870 6,355 11,896 7,788 12,819 9,196 13,838
60.00 2,433 12,411 2,605 12,457 3,098 12,675 3,550 13,230 5,188 13,999 6,665 14,846 8,122 15,753
62.50 1,603 14,915 1,741 14,924 2,123 15,052 2,572 15,559 4,179 16,188 5,687 16,931 7,137 17,801
65.00 1,050 17,415 1,066 17,415 1,457 17,478 1,865 17,936 3,350 18,431 4,804 19,070 6,236 19,879
67.50 713 19,915 729 19,915 969 19,915 1,294 20,356 2,674 20,735 4,017 21,310 5,471 22,034
70.00 576 22,415 576 22,415 663 22,415 861 22,798 2,093 23,088 3,387 23,570 4,732 24,221
72.50 576 24,915 576 24,915 576 24,915 669 25,261 1,624 25,492 2,786 25,880 4,139 26,455
75.00 576 27,415 576 27,415 576 27,415 576 27,737 1,215 27,904 2,320 28,235 3,556 28,745
77.50 576 29,915 576 29,915 576 29,915 576 30,244 931 30,337 1,938 30,597 - -
CLI (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,720 107 5,721 107 5,721 107 5,721 107 5,721 270 5,721 371 - -
7.75 5,470 107 5,471 107 5,471 107 5,471 137 5,471 302 5,471 426 - -
8.00 5,220 107 5,221 107 5,221 107 5,221 178 5,221 366 5,221 497 5,221 712
8.25 4,970 107 4,971 107 4,971 141 4,971 219 4,971 415 4,971 571 4,971 772
8.50 4,720 107 4,721 107 4,721 186 4,721 260 4,721 481 4,721 640 4,721 855
8.75 4,470 107 4,471 145 4,471 231 4,471 324 4,471 548 4,471 725 4,518 941
9.00 4,220 107 4,221 188 4,221 273 4,221 364 4,221 624 4,221 810 4,270 1,035
9.25 3,971 107 3,977 234 3,978 322 3,981 431 3,986 696 4,005 893 4,059 1,129
9.50 3,721 107 3,727 306 3,728 388 3,731 510 3,736 780 3,756 987 3,827 1,241
9.75 3,471 129 3,477 376 3,478 477 3,481 603 3,486 894 3,534 1,098 3,623 1,342
10.00 3,224 157 3,252 445 3,264 575 3,275 689 3,324 992 3,370 1,193 3,529 1,454
10.50 2,721 246 2,734 646 2,737 793 2,742 915 2,851 1,223 2,947 1,450 3,139 1,694
11.00 2,232 417 2,258 902 2,275 1,058 2,299 1,179 2,403 1,487 2,564 1,717 2,779 1,951
11.50 1,754 627 1,778 1,224 1,804 1,371 1,836 1,485 1,986 1,779 2,197 1,997 2,457 2,224
12.00 1,293 897 1,316 1,613 1,358 1,733 1,413 1,826 1,630 2,088 1,892 2,308 2,150 2,521
12.50 898 1,275 899 2,047 958 2,129 1,034 2,207 1,317 2,431 1,610 2,649 1,868 2,834
13.00 633 1,749 633 2,538 645 2,562 752 2,625 1,054 2,813 1,368 3,009 1,618 3,178
13.50 439 2,239 439 3,048 428 3,041 536 3,031 819 3,200 1,159 3,381 1,407 3,541
14.00 291 2,753 289 3,544 282 3,538 405 3,538 636 3,531 958 3,766 1,190 3,912
14.50 186 3,250 184 4,059 188 4,059 303 4,056 478 4,043 795 4,155 1,012 4,283
15.00 139 3,736 139 4,563 160 4,563 236 4,563 354 4,559 645 4,543 840 4,633
15.50 109 4,236 120 5,030 144 5,030 165 5,030 284 5,077 519 5,164 702 5,245
16.00 107 4,736 108 5,530 128 5,530 150 5,530 208 5,530 430 5,624 581 5,677
16.50 107 5,236 107 6,028 119 6,030 137 6,030 190 6,028 342 6,094 462 6,121
17.00 107 5,736 107 6,528 109 6,528 128 6,528 174 6,528 276 6,528 371 6,528
17.50 107 6,236 107 7,028 107 7,028 119 7,028 162 7,028 204 7,028 304 7,027
18.00 107 6,736 107 7,528 107 7,528 109 7,528 154 7,528 190 7,527 228 7,527
18.50 107 7,236 107 8,028 - - 107 8,028 145 8,027 182 8,027 - -
19.00 107 7,736 - - - - 107 8,527 137 8,527 174 8,527 - -
19.50 107 8,236 - - - - 107 9,027 131 9,031 - - - -
20.00 107 8,736 - - - - 107 9,527 127 9,534 - - - -
21.00 107 9,736 - - - - 107 10,530 119 10,536 - - - -
22.00 107 10,736 - - - - 107 11,531 108 11,538 - - - -
23.00 107 11,736 - - - - - - - - - - - -
24.00 107 12,736 - - - - - - - - - - - -
25.00 107 13,736 - - - - - - - - - - - -
CLP (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 14,792 260 14,805 260 14,818 260 14,820 260 14,820 260 14,820 260 - -
55.00 13,542 260 13,558 260 13,571 260 13,576 260 13,580 260 13,588 260 13,597 270
57.50 12,293 260 12,308 260 12,325 260 12,323 260 12,323 260 12,329 301 12,372 441
60.00 11,043 260 11,058 260 11,073 260 11,075 260 11,075 265 11,123 503 11,175 682
62.50 9,793 260 9,808 260 9,831 260 9,832 260 9,855 448 9,932 784 10,041 1,017
65.00 8,545 308 8,560 310 8,580 310 8,591 411 8,646 752 8,793 1,162 8,959 1,425
67.50 7,295 538 7,313 538 7,350 581 7,368 745 7,486 1,178 7,714 1,634 7,939 1,936
70.00 6,044 926 6,071 940 6,142 1,003 6,181 1,205 6,388 1,728 6,704 2,222 6,985 2,531
72.50 4,796 1,423 4,880 1,465 5,021 1,549 5,104 1,820 5,359 2,394 5,771 2,933 6,095 3,204
75.00 3,538 1,992 3,684 2,112 3,902 2,232 4,022 2,658 4,419 3,195 4,912 3,715 5,274 3,970
77.50 2,414 2,785 2,569 2,945 2,894 3,140 3,057 3,573 3,616 4,050 4,077 4,573 4,455 4,881
80.00 1,735 4,071 1,840 4,107 2,021 4,222 2,221 4,609 2,832 5,059 3,397 5,452 3,829 5,717
82.50 1,205 5,333 1,267 5,342 1,394 5,404 1,543 5,781 2,199 6,096 2,835 6,441 3,237 6,675
85.00 764 6,583 809 6,583 922 6,608 1,015 6,950 1,677 7,186 2,308 7,478 2,708 7,676
87.50 471 7,833 479 7,833 566 7,833 650 8,149 1,247 8,322 1,854 8,560 2,238 8,731
90.00 302 9,083 310 9,083 354 9,083 419 9,373 909 9,489 1,470 9,676 1,824 9,828
92.50 260 10,333 260 10,333 260 10,333 279 10,609 642 10,687 1,145 10,821 1,489 10,944
95.00 260 11,583 260 11,583 260 11,583 260 11,850 459 11,897 878 11,999 1,199 12,089
97.50 260 12,833 260 12,833 260 12,833 260 13,090 319 13,115 688 13,201 953 13,270
100.00 260 14,083 260 14,083 260 14,083 260 14,342 260 14,350 512 14,408 760 14,457
102.50 260 15,333 260 15,333 260 15,333 260 15,586 260 15,604 388 15,633 592 15,666
CMB (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,503 422 11,507 606 11,508 658 11,508 719 11,516 960 11,515 1,383 - -
34.00 11,005 513 11,007 733 11,008 807 11,008 865 11,015 1,143 11,036 1,603 - -
35.00 10,505 622 10,507 899 10,508 959 10,508 1,038 10,515 1,347 10,552 1,818 - -
36.00 10,005 752 10,007 1,072 10,008 1,145 10,008 1,217 10,021 1,578 10,091 2,046 - -
37.00 9,505 904 9,507 1,260 9,507 1,336 9,508 1,415 9,543 1,804 9,646 2,309 - -
38.00 9,005 1,074 9,007 1,462 9,011 1,539 9,013 1,631 9,069 2,065 9,222 2,562 - -
39.00 8,504 1,259 8,509 1,673 8,513 1,759 8,524 1,857 8,612 2,323 8,812 2,835 9,142 3,290
40.00 8,005 1,458 8,010 1,896 8,018 1,997 8,034 2,105 8,155 2,621 8,423 3,138 8,785 3,588
41.00 7,505 1,658 7,513 2,133 7,525 2,250 7,550 2,363 7,828 2,919 8,050 3,428 8,456 3,887
42.00 7,005 1,868 7,018 2,385 7,036 2,518 7,073 2,638 7,405 3,234 7,679 3,745 8,136 4,195
43.00 6,505 2,081 6,526 2,652 6,558 2,798 6,659 2,930 6,988 3,571 7,351 4,077 7,820 4,538
44.00 6,008 2,309 6,037 2,939 6,117 3,100 6,212 3,237 6,602 3,881 7,021 4,409 7,503 4,853
45.00 5,504 2,553 5,564 3,245 5,656 3,416 5,761 3,568 6,242 4,216 6,683 4,741 7,221 5,130
46.00 5,002 2,810 5,084 3,563 5,200 3,737 5,343 3,914 5,871 4,536 6,397 5,109 6,943 5,484
47.00 4,511 3,108 4,621 3,901 4,759 4,073 4,936 4,296 5,555 4,890 6,116 5,477 6,669 5,925
48.00 4,022 3,425 4,173 4,250 4,339 4,478 4,547 4,690 5,240 5,276 5,818 5,835 6,380 6,289
49.00 3,655 3,769 3,767 4,680 3,945 4,898 4,191 5,110 4,921 5,668 5,619 6,145 6,226 6,557
50.00 3,326 4,155 3,439 5,148 3,566 5,363 3,833 5,526 4,646 6,045 5,299 6,617 5,903 6,946
52.50 2,636 5,372 2,720 6,373 2,851 6,498 3,078 6,630 3,975 7,069 4,667 7,602 5,287 8,021
55.00 2,048 6,634 2,115 7,598 2,231 7,683 2,447 7,779 3,406 8,130 4,129 8,526 4,774 9,027
57.50 1,541 7,893 1,601 8,834 1,712 8,899 1,920 8,994 2,900 9,218 3,624 9,716 4,327 10,073
60.00 1,112 9,148 1,160 10,077 1,274 10,118 1,496 10,189 2,444 10,476 3,179 10,804 3,890 11,143
62.50 775 10,398 822 11,322 926 11,347 1,158 11,400 2,056 11,637 2,788 11,934 3,456 12,236
65.00 562 11,648 538 12,568 663 12,584 888 12,622 1,707 12,807 2,421 13,063 3,078 13,350
67.50 419 12,898 398 13,818 464 13,828 675 13,849 1,412 13,999 2,125 14,227 2,722 14,481
70.00 362 14,148 362 15,068 367 15,071 497 15,085 1,181 15,204 1,831 15,397 2,453 15,621
72.50 362 15,398 362 16,316 362 16,321 374 16,330 984 16,416 1,599 16,583 2,173 16,791
75.00 362 16,648 362 17,565 - - 367 17,574 829 17,642 1,385 17,774 - -
77.50 362 17,898 362 18,815 - - 362 18,815 667 18,862 1,202 18,981 - -
80.00 362 19,148 362 20,063 - - 362 20,066 557 20,097 1,047 20,192 - -
82.50 362 20,398 362 21,313 - - 362 21,316 454 21,336 879 21,410 - -
85.00 362 21,648 362 22,563 - - 362 22,567 403 22,574 767 22,642 - -
87.50 362 22,898 - - - - 362 23,817 367 23,824 661 23,870 - -
90.00 362 24,148 - - - - 362 25,062 362 25,075 - - - -
92.50 362 25,398 - - - - 362 26,311 362 26,310 - - - -
95.00 362 26,648 - - - - - - - - - - - -
CNC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,490 139 - - - - 8,500 139 8,502 139 - - - -
5.00 8,390 139 - - - - 8,400 139 8,402 139 - - - -
5.25 8,140 139 - - - - 8,150 139 8,152 139 - - - -
5.50 7,890 139 - - - - 7,900 139 7,902 139 - - - -
5.75 7,640 139 - - - - 7,650 139 7,652 139 - - - -
6.00 7,390 139 - - - - 7,400 139 7,402 139 7,406 155 - -
6.25 7,144 139 - - - - 7,150 139 7,151 139 7,155 198 - -
6.50 6,894 139 - - - - 6,900 139 6,901 139 6,904 240 - -
6.75 6,652 139 6,660 139 - - 6,666 139 6,674 163 6,682 284 - -
7.00 6,390 139 6,398 139 - - 6,398 139 6,400 205 6,401 345 - -
7.25 6,150 139 6,160 139 6,165 139 6,166 139 6,176 251 6,184 411 - -
7.50 5,900 139 5,910 139 5,915 139 5,916 139 5,926 318 5,934 489 - -
7.75 5,650 139 5,660 139 5,665 139 5,668 168 5,676 385 5,685 567 - -
8.00 5,454 139 5,482 139 5,502 139 5,507 221 5,537 445 5,565 646 5,599 911
8.25 5,141 139 5,150 139 5,166 139 5,168 267 5,195 530 5,397 730 5,433 997
8.50 4,891 139 4,900 139 4,929 171 4,932 339 4,962 606 5,157 839 5,195 1,134
8.75 4,641 143 4,650 145 4,680 221 4,683 411 4,845 700 4,918 952 4,962 1,239
9.00 4,447 170 4,478 172 4,502 272 4,508 498 4,608 808 4,707 1,060 4,769 1,376
9.25 4,149 204 4,160 235 4,298 341 4,306 584 4,379 920 4,499 1,184 4,590 1,505
9.50 3,931 246 3,959 296 4,055 416 4,066 685 4,162 1,040 4,287 1,298 4,421 1,639
9.75 3,680 299 3,740 360 3,830 484 3,838 799 3,941 1,152 4,093 1,406 4,267 1,775
10.00 3,421 363 3,494 443 3,604 593 3,614 931 3,735 1,272 3,915 1,549 4,108 1,916
10.50 2,920 548 3,024 647 3,163 829 3,174 1,185 3,349 1,547 3,556 1,827 3,808 2,182
11.00 2,430 770 2,583 880 2,757 1,075 2,773 1,496 2,994 1,861 3,237 2,142 3,586 2,492
11.50 1,958 1,033 2,169 1,158 2,375 1,381 2,395 1,835 2,664 2,190 2,938 2,467 3,325 2,809
12.00 1,519 1,346 1,789 1,513 2,033 1,720 2,056 2,199 2,368 2,539 2,675 2,817 3,085 3,144
12.50 1,172 1,724 1,446 1,908 1,717 2,092 1,752 2,584 2,091 2,905 2,420 3,168 2,848 3,503
13.00 904 2,200 1,148 2,331 1,440 2,491 1,479 2,990 1,853 3,282 2,205 3,546 2,617 3,864
13.50 675 2,687 895 2,768 1,196 2,902 1,237 3,410 1,630 3,687 1,999 3,922 2,421 4,261
14.00 487 3,190 690 3,229 980 3,330 1,022 3,840 1,437 4,096 1,809 4,319 2,217 4,708
14.50 360 3,687 531 3,696 797 3,779 842 4,282 1,270 4,501 1,639 4,726 2,065 5,113
15.00 250 4,187 383 4,216 640 4,234 708 4,726 1,121 4,927 1,480 5,132 1,887 5,527
15.50 196 4,687 284 4,704 515 4,718 562 5,193 966 5,361 1,334 5,557 1,751 5,947
16.00 158 5,187 218 5,197 407 5,236 462 5,709 863 5,781 1,199 5,973 1,626 6,370
16.50 139 5,687 148 5,687 320 5,726 375 6,218 744 6,185 1,094 6,406 1,496 6,807
17.00 139 6,187 139 6,187 265 6,206 321 6,726 648 6,751 976 6,812 1,379 7,242
17.50 139 6,687 139 6,687 208 6,706 268 7,212 576 7,233 883 7,257 1,280 7,687
18.00 139 7,187 139 7,187 144 7,187 211 7,712 485 7,733 799 7,757 1,181 8,142
18.50 139 7,687 139 7,687 139 7,687 149 8,198 442 8,289 712 8,322 1,092 8,601
COG (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,274 977 - - - - 13,887 1,468 14,590 2,104 15,241 2,682 - -
3.00 12,775 1,104 - - - - 13,368 1,676 14,196 2,380 14,828 2,954 - -
3.10 12,275 1,245 - - - - 12,962 1,880 13,806 2,607 14,459 3,223 - -
3.20 11,775 1,399 - - - - 12,496 2,133 13,380 2,842 14,090 3,484 - -
3.30 11,273 1,568 11,393 1,729 11,662 2,026 12,068 2,343 13,014 3,118 13,786 3,798 - -
3.40 10,772 1,749 10,910 1,933 11,219 2,254 11,595 2,594 12,658 3,393 13,476 4,059 - -
3.50 10,271 1,937 10,454 2,140 10,775 2,480 11,224 2,853 12,290 3,671 13,128 4,365 - -
3.60 9,772 2,166 9,968 2,389 10,368 2,712 10,781 3,147 11,901 3,994 12,788 4,676 - -
3.70 9,274 2,393 9,508 2,638 9,920 2,982 10,398 3,443 11,566 4,270 12,510 4,940 - -
3.80 8,774 2,621 9,047 2,887 9,508 3,255 10,011 3,741 11,231 4,546 12,181 5,204 13,114 6,160
3.90 8,284 2,850 8,615 3,171 9,094 3,563 9,602 4,037 10,896 4,830 11,885 5,503 12,852 6,426
4.00 7,782 3,109 8,181 3,456 8,678 3,871 9,254 4,297 10,598 5,153 11,624 5,805 12,599 6,768
4.10 7,304 3,369 7,709 3,740 8,216 4,180 8,903 4,635 10,294 5,431 11,320 6,072 12,353 7,036
4.20 6,809 3,628 7,304 4,058 7,834 4,488 8,527 4,969 9,982 5,792 11,071 6,430 12,059 7,396
4.30 6,309 3,948 6,859 4,374 7,449 4,798 8,214 5,307 9,681 6,120 10,775 6,749 11,826 7,710
4.40 5,851 4,268 6,487 4,724 7,150 5,141 7,852 5,646 9,435 6,483 10,531 7,106 11,589 8,013
4.50 5,472 4,588 6,073 5,071 6,807 5,452 7,561 6,015 9,104 6,842 10,254 7,457 11,372 8,326
4.60 5,124 4,937 5,696 5,389 6,461 5,829 7,232 6,390 8,881 7,202 10,038 7,850 11,161 8,599
4.70 4,775 5,287 5,331 5,769 6,112 6,173 6,911 6,763 8,613 7,567 9,773 8,208 10,903 9,001
4.80 4,491 5,667 5,030 6,118 5,809 6,519 6,668 7,135 8,354 7,933 9,569 8,567 10,705 9,361
4.90 4,174 6,047 4,728 6,527 5,506 6,896 6,372 7,540 8,086 8,331 9,319 8,964 10,514 9,763
5.00 3,890 6,487 4,468 6,907 5,198 7,305 6,088 7,948 7,845 8,729 9,116 9,319 10,274 10,121
5.25 3,232 7,664 3,797 7,917 4,532 8,322 5,445 8,948 7,253 9,713 8,578 10,324 9,719 11,056
5.50 2,697 8,925 3,263 9,114 3,979 9,426 4,866 10,012 6,709 10,729 8,082 11,334 9,106 12,042
5.75 2,232 10,187 2,731 10,291 3,487 10,588 4,312 11,079 6,205 11,786 7,562 12,338 8,586 13,063
6.00 1,767 11,445 2,317 11,536 2,988 11,741 3,899 12,178 5,722 12,839 7,016 13,387 8,186 14,037
6.25 1,381 12,702 1,977 12,759 2,636 12,926 3,471 13,308 5,250 13,930 6,571 14,434 7,791 15,040
6.50 1,164 13,956 1,645 14,001 2,213 14,140 3,033 14,467 4,815 15,020 6,135 15,516 7,424 16,133
6.75 998 15,206 1,410 15,234 1,945 15,387 2,758 15,597 4,405 16,145 5,775 16,601 7,123 17,157
7.00 869 16,459 1,182 16,478 1,680 16,576 2,389 16,787 4,085 17,271 5,444 17,719 6,767 18,269
7.25 768 17,710 953 17,730 1,507 17,803 2,100 17,947 3,790 18,398 5,154 18,840 - -
7.50 687 18,961 703 18,973 1,338 19,030 1,934 19,137 3,525 19,558 4,848 19,960 - -
7.75 620 20,215 636 20,237 1,067 20,271 1,749 20,327 3,282 20,717 4,567 21,083 - -
8.00 566 21,466 583 21,477 893 21,525 1,447 21,517 3,063 21,877 4,380 22,240 - -
8.25 520 22,718 538 22,727 711 22,778 1,245 22,737 2,800 23,067 4,064 23,398 - -
8.50 511 23,968 511 23,978 511 23,990 1,055 23,926 2,648 24,227 3,839 24,558 - -
8.75 511 25,219 511 25,229 - - 835 25,146 2,410 25,417 3,630 25,717 - -
9.00 511 26,470 511 26,481 - - 579 26,366 2,269 26,607 3,517 26,907 - -
9.25 511 27,722 - - - - 558 27,586 2,103 27,797 - - - -
9.50 511 28,973 - - - - 538 28,836 1,952 28,987 - - - -
9.75 511 30,224 - - - - 519 30,086 1,816 30,207 - - - -
10.00 511 31,475 - - - - 511 31,320 - - - - - -
10.50 511 33,977 - - - - 511 33,806 - - - - - -
11.00 511 36,477 - - - - 511 36,337 - - - - - -
11.50 511 38,977 - - - - 511 38,820 - - - - - -
12.00 511 41,477 - - - - 511 41,353 - - - - - -
12.50 511 43,978 - - - - - - - - - - - -
13.00 511 46,479 - - - - - - - - - - - -
13.50 511 48,981 - - - - - - - - - - - -
14.00 511 51,481 - - - - - - - - - - - -
14.50 511 53,982 - - - - - - - - - - - -
COL (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 28,446 623 - - - - 28,444 623 - - - - - -
12.00 27,446 623 - - - - 27,446 623 - - - - - -
12.50 26,446 623 - - - - 26,446 623 - - - - - -
13.00 25,446 623 - - - - 25,446 623 - - - - - -
13.50 24,447 623 - - - - 24,446 643 24,446 1,200 - - - -
14.00 23,447 623 - - - - 23,447 709 23,446 1,484 - - - -
14.50 22,447 623 - - - - 22,447 941 22,447 1,757 - - - -
15.00 21,447 727 - - - - 21,447 1,160 21,447 2,063 21,808 2,783 - -
15.50 20,447 887 - - - - 20,447 1,432 20,447 2,423 20,930 3,175 - -
16.00 19,448 1,084 - - - - 19,448 1,764 19,527 2,839 20,129 3,637 - -
16.50 18,448 1,326 18,448 1,441 18,448 1,666 18,715 2,091 18,938 3,272 19,139 4,066 19,985 5,355
17.00 17,448 1,613 17,448 1,774 17,459 2,007 17,470 2,530 17,901 3,719 18,482 4,577 19,198 5,960
17.50 16,448 1,977 16,583 2,140 16,644 2,397 16,715 2,956 16,934 4,245 17,784 5,160 18,490 6,494
18.00 15,525 2,354 15,575 2,555 15,655 2,810 15,719 3,454 16,088 4,801 16,973 5,690 17,772 7,071
18.50 14,448 2,760 14,462 2,989 14,488 3,265 14,607 3,974 15,288 5,353 16,204 6,294 17,142 7,715
19.00 13,451 3,199 13,470 3,459 13,531 3,755 13,718 4,560 14,516 5,947 15,363 6,892 16,571 8,315
19.50 12,485 3,667 12,529 3,959 12,591 4,353 12,873 5,140 13,800 6,542 14,762 7,485 16,168 8,916
20.00 11,488 4,160 11,602 4,516 11,772 4,988 12,014 5,797 13,149 7,197 14,128 8,149 15,620 9,583
21.00 9,503 5,305 9,688 5,733 10,048 6,387 10,399 7,150 11,862 8,527 12,955 9,493 14,559 10,947
22.00 7,569 6,632 7,953 7,132 8,463 7,869 9,059 8,620 10,569 9,986 11,853 10,930 13,308 12,351
23.00 6,029 8,225 6,330 8,804 7,054 9,422 7,835 10,204 9,519 11,468 10,898 12,227 12,411 13,637
24.00 4,814 10,188 5,098 10,593 5,857 11,099 6,775 11,853 8,516 12,892 9,932 13,774 11,512 15,099
25.00 3,815 12,161 4,079 12,448 4,841 12,851 5,832 13,546 7,647 14,502 9,100 15,573 10,720 16,910
26.00 2,952 14,151 3,194 14,354 3,980 14,674 4,998 15,348 6,796 16,409 8,209 17,202 9,957 18,469
27.00 2,210 16,179 2,471 16,321 3,237 16,501 4,239 17,176 6,090 18,099 7,456 18,947 9,211 20,045
28.00 1,566 18,198 1,849 18,241 2,649 18,410 3,592 19,058 5,360 19,934 6,741 20,609 8,602 21,799
29.00 1,174 20,155 1,399 20,188 2,122 20,340 2,995 20,955 4,785 21,704 6,091 22,403 7,948 23,438
30.00 905 22,166 1,041 22,211 1,729 22,312 2,526 22,914 4,269 23,600 5,570 24,174 7,355 25,122
31.00 719 24,165 794 24,203 1,372 24,264 2,135 24,898 3,789 25,404 5,015 26,089 6,872 26,877
32.00 623 26,167 623 26,228 1,112 26,312 1,749 26,880 3,362 27,463 4,548 27,863 6,447 28,651
33.00 623 28,167 623 28,207 917 28,246 1,455 28,899 2,925 29,301 4,105 29,761 5,919 30,440
34.00 623 30,154 623 30,190 726 30,246 1,289 30,899 2,593 31,218 3,684 31,729 - -
35.00 623 32,154 623 32,207 623 32,264 1,042 32,732 2,237 33,240 3,338 33,549 - -
36.00 623 34,154 623 34,206 - - 888 34,935 2,011 35,206 3,010 35,433 - -
COS (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 19,656 505 19,656 505 19,656 574 19,656 793 19,656 1,494 19,656 2,232 - -
8.75 19,032 547 19,032 555 19,031 709 19,031 951 19,031 1,704 19,031 2,449 - -
9.00 18,407 631 18,407 638 18,407 843 18,407 1,105 18,406 1,947 18,406 2,723 - -
9.25 17,782 731 17,782 737 17,782 986 17,782 1,299 17,782 2,175 17,781 2,998 - -
9.50 17,157 846 17,157 852 17,157 1,171 17,157 1,491 17,157 2,450 17,157 3,262 17,239 3,981
9.75 16,532 982 16,532 1,056 16,532 1,364 16,532 1,718 16,532 2,691 16,548 3,543 16,714 4,320
10.00 15,907 1,139 15,907 1,253 15,907 1,584 15,907 1,941 15,907 2,972 15,947 3,880 16,196 4,638
10.50 14,657 1,521 14,659 1,727 14,657 2,060 14,657 2,474 14,666 3,601 14,833 4,531 15,196 5,293
11.00 13,409 1,998 13,409 2,248 13,409 2,617 13,406 3,056 13,469 4,175 13,774 5,220 14,441 6,046
11.50 12,159 2,515 12,159 2,820 12,155 3,241 12,162 3,664 12,336 4,901 12,896 5,967 13,649 6,801
12.00 10,909 3,087 10,905 3,492 10,903 3,930 10,935 4,353 11,281 5,632 12,035 6,716 12,967 7,577
12.50 9,652 3,736 9,650 4,200 9,659 4,641 9,739 5,153 10,354 6,557 11,354 7,571 12,327 8,419
13.00 8,392 4,459 8,392 4,975 8,445 5,445 8,614 6,019 9,553 7,360 10,661 8,397 11,670 9,270
13.50 7,118 5,318 7,145 5,862 7,284 6,303 7,635 6,907 8,791 8,293 10,000 9,281 11,091 10,134
14.00 5,838 6,296 5,994 6,810 6,280 7,279 6,747 7,886 8,163 9,184 9,444 10,197 10,512 11,052
14.50 4,880 7,567 5,151 7,887 5,501 8,401 5,887 8,978 7,547 10,154 8,861 11,134 9,958 11,990
15.00 4,097 8,836 4,385 9,045 4,759 9,483 5,269 10,021 6,959 11,152 8,312 12,090 9,461 12,912
15.50 3,433 10,099 3,699 10,235 4,093 10,600 4,719 11,079 6,452 12,148 7,836 13,090 8,989 13,900
16.00 2,850 11,360 3,084 11,450 3,481 11,758 4,228 12,185 5,945 13,191 7,361 14,088 8,516 14,921
16.50 2,320 12,615 2,538 12,674 2,931 12,918 3,772 13,295 5,488 14,248 6,874 15,110 8,054 15,907
17.00 1,848 13,865 2,059 13,903 2,492 14,092 3,334 14,436 5,064 15,320 6,482 16,169 7,658 16,911
17.50 1,476 15,114 1,638 15,138 2,085 15,291 2,952 15,588 4,717 16,414 6,092 17,227 7,299 17,971
18.00 1,183 16,364 1,283 16,379 1,760 16,493 2,562 16,771 4,329 17,527 5,684 18,276 6,910 19,050
18.50 958 17,614 1,019 17,624 1,458 17,720 2,297 17,936 3,965 18,632 5,342 19,390 6,551 20,103
19.00 788 18,864 788 18,870 - - 1,979 19,140 3,623 19,780 5,039 20,504 - -
19.50 658 20,114 563 20,116 - - 1,790 20,337 3,383 20,941 4,736 21,594 - -
20.00 562 21,364 - - - - 1,533 21,548 3,122 22,085 4,399 22,715 - -
21.00 505 23,868 - - - - 1,170 23,983 2,622 24,445 3,914 25,029 - -
22.00 505 26,368 - - - - 907 26,445 2,230 26,808 3,439 27,301 - -
23.00 505 28,867 - - - - 699 28,915 1,876 29,212 3,016 29,672 - -
CPA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,278 85 - - - - 4,289 85 4,294 85 4,320 85 - -
4.70 4,178 85 - - - - 4,189 85 4,194 85 4,220 85 - -
4.80 4,078 85 - - - - 4,089 85 4,094 85 4,122 87 - -
4.90 3,978 85 - - - - 3,989 85 3,994 85 4,037 126 - -
5.00 3,878 85 3,880 85 - - 3,889 85 3,894 85 3,954 157 - -
5.25 3,628 85 3,632 85 - - 3,639 85 3,665 125 3,719 216 - -
5.50 3,378 85 3,382 85 3,388 85 3,389 85 3,429 165 3,509 278 - -
5.75 3,128 85 3,132 85 3,138 85 3,154 91 3,206 229 3,297 351 - -
6.00 2,878 85 2,886 88 2,900 91 2,916 138 2,992 306 3,091 436 3,191 565
6.25 2,629 108 2,636 111 2,662 139 2,678 208 2,776 379 2,897 535 3,006 662
6.50 2,379 143 2,386 144 2,420 214 2,458 276 2,575 484 2,707 642 2,830 785
6.75 2,129 189 2,144 210 2,196 283 2,234 377 2,384 583 2,529 762 2,657 900
7.00 1,880 256 1,907 295 1,977 385 2,025 487 2,190 706 2,349 880 2,499 1,029
7.25 1,632 358 1,680 404 1,762 499 1,820 605 2,014 846 2,190 1,024 2,351 1,173
7.50 1,389 470 1,457 522 1,560 647 1,632 743 1,853 978 2,030 1,165 2,204 1,315
7.75 1,154 593 1,248 664 1,386 801 1,455 900 1,684 1,139 1,892 1,320 2,063 1,473
8.00 929 753 1,051 836 1,201 978 1,291 1,071 1,543 1,292 1,751 1,481 1,923 1,635
8.25 750 925 871 1,023 1,027 1,149 1,132 1,243 1,402 1,471 1,624 1,652 1,804 1,799
8.50 599 1,149 726 1,231 876 1,341 992 1,442 1,270 1,651 1,492 1,832 1,684 1,980
8.75 473 1,392 560 1,449 743 1,547 867 1,636 1,151 1,838 1,372 2,010 1,572 2,158
9.00 366 1,638 438 1,678 628 1,758 752 1,840 1,041 2,028 1,272 2,198 1,473 2,346
9.25 266 1,886 345 1,916 524 1,979 642 2,060 932 2,239 1,166 2,389 1,372 2,541
9.50 210 2,135 272 2,153 431 2,204 553 2,275 838 2,440 1,072 2,596 1,268 2,726
9.75 169 2,385 198 2,398 349 2,436 471 2,496 749 2,656 993 2,798 1,191 2,931
10.00 140 2,635 143 2,642 285 2,674 398 2,726 676 2,862 904 3,002 1,099 3,131
10.50 101 3,135 107 3,135 202 3,158 278 3,203 534 3,313 758 3,428 951 3,545
11.00 85 3,635 91 3,635 111 3,649 201 3,674 415 3,767 642 3,873 819 3,980
11.50 85 4,135 85 4,135 97 4,135 111 4,164 333 4,236 534 4,323 712 4,420
CPC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,842 70 - - - - 3,849 75 3,849 94 3,849 111 - -
2.20 3,642 70 - - - - 3,650 81 3,650 102 3,649 119 - -
2.30 3,444 70 - - - - 3,450 89 3,450 110 3,450 127 - -
2.40 3,244 70 - - - - 3,250 94 3,250 117 3,250 139 - -
2.50 3,044 70 3,046 71 3,050 85 3,050 101 3,050 129 3,050 200 3,103 335
2.60 2,844 70 2,846 77 2,850 91 2,852 110 2,852 139 2,852 256 2,907 415
2.70 2,644 70 2,646 82 2,650 97 2,652 122 2,652 204 2,697 312 2,753 485
2.80 2,444 70 2,448 89 2,452 107 2,477 133 2,489 260 2,499 362 2,593 565
2.90 2,244 74 2,248 99 2,276 118 2,278 196 2,290 314 2,302 444 2,398 653
3.00 2,044 85 2,048 110 2,077 131 2,078 255 2,092 400 2,178 523 2,231 753
3.10 1,873 95 1,890 125 1,904 147 1,908 314 1,954 479 2,009 597 2,115 838
3.20 1,672 115 1,690 139 1,705 214 1,732 399 1,782 557 1,861 714 1,987 950
3.30 1,470 146 1,490 163 1,528 276 1,553 479 1,605 655 1,730 793 1,873 1,057
3.40 1,256 190 1,306 236 1,366 339 1,393 584 1,469 750 1,574 900 1,763 1,182
3.50 1,054 251 1,121 340 1,200 456 1,228 705 1,329 886 1,453 1,032 1,654 1,302
3.60 862 352 964 437 1,048 541 1,074 838 1,198 1,012 1,346 1,157 1,557 1,429
3.70 696 455 798 576 906 685 954 968 1,086 1,138 1,237 1,277 1,466 1,558
3.80 523 606 660 721 777 822 830 1,130 966 1,293 1,142 1,418 1,371 1,698
3.90 385 790 533 877 684 956 720 1,285 886 1,451 1,043 1,549 1,283 1,853
4.00 300 969 419 1,042 563 1,117 624 1,458 797 1,579 966 1,702 1,209 1,998
4.10 220 1,170 356 1,217 484 1,289 552 1,626 712 1,750 880 1,866 1,133 2,150
4.20 175 1,361 256 1,405 401 1,457 477 1,809 616 1,933 798 2,033 1,054 2,298
4.30 143 1,561 183 1,588 348 1,642 395 1,993 572 2,095 728 2,195 1,002 2,462
4.40 125 1,761 166 1,788 294 1,824 347 2,174 501 2,277 666 2,375 941 2,625
4.50 114 1,961 151 1,961 235 2,024 291 2,374 451 2,457 625 2,534 877 2,787
4.60 105 2,161 139 2,161 168 2,201 236 2,553 408 2,633 552 2,715 825 2,951
4.70 97 2,361 130 2,361 158 2,361 171 2,753 355 2,814 511 2,889 761 3,133
4.80 91 2,561 123 2,561 149 2,561 160 2,884 308 3,013 469 3,065 720 3,313
4.90 86 2,761 117 2,761 141 2,761 151 3,082 250 3,185 417 3,266 661 3,466
5.00 82 2,961 110 2,961 134 2,961 145 3,282 183 3,386 375 3,441 622 3,649
5.25 73 3,461 99 3,461 121 3,461 131 3,746 164 3,799 308 3,911 503 4,106
5.50 70 3,961 91 3,961 110 3,961 119 4,245 154 4,245 183 4,317 420 4,577
5.75 70 4,461 85 4,461 102 4,461 113 4,744 143 4,744 172 4,814 359 5,078
6.00 70 4,961 - - - - 107 5,242 135 5,242 - - - -
6.25 70 5,461 - - - - - - - - - - - -
CPI (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,572 185 8,572 185 8,572 185 8,572 214 8,571 492 8,571 653 - -
12.50 8,072 185 8,072 185 8,072 209 8,072 309 8,071 633 8,071 817 - -
13.00 7,572 185 7,572 186 7,572 245 7,572 395 7,571 816 7,571 991 - -
13.50 7,072 236 7,072 238 7,072 345 7,072 518 7,071 998 7,071 1,200 7,071 1,971
14.00 6,572 313 6,572 315 6,572 485 6,572 701 6,571 1,215 6,571 1,411 6,571 2,239
14.50 6,072 422 6,072 448 6,072 648 6,072 890 6,071 1,439 6,071 1,649 6,071 2,498
15.00 5,572 567 5,572 614 5,572 854 5,572 1,102 5,571 1,699 5,571 1,900 6,234 2,774
15.50 5,072 746 5,072 821 5,072 1,115 5,072 1,360 5,071 1,974 5,561 2,190 5,938 3,081
16.00 4,572 957 4,572 1,045 4,572 1,387 4,572 1,641 4,571 2,261 5,027 2,480 5,671 3,373
16.50 4,072 1,185 4,072 1,357 4,072 1,692 4,072 1,958 4,307 2,568 4,569 2,815 5,419 3,686
17.00 3,572 1,450 3,572 1,704 3,572 2,029 3,572 2,274 3,988 2,879 4,169 3,104 5,144 4,015
17.50 3,072 1,770 3,072 2,055 3,072 2,340 3,141 2,598 3,655 3,175 3,887 3,427 4,907 4,345
18.00 2,572 2,199 2,565 2,449 2,590 2,721 2,686 2,939 3,373 3,500 3,628 3,783 4,684 4,668
18.50 2,049 2,674 2,044 2,867 2,138 3,107 2,376 3,312 3,116 3,848 3,388 4,143 4,452 5,044
19.00 1,571 3,156 1,661 3,298 1,795 3,506 2,100 3,703 2,855 4,227 3,130 4,503 4,184 5,437
19.50 1,324 3,660 1,402 3,740 1,542 3,916 1,875 4,093 2,646 4,585 2,921 4,877 4,036 5,755
20.00 1,112 4,152 1,166 4,240 1,325 4,341 1,638 4,501 2,411 4,978 2,712 5,233 3,845 6,129
21.00 713 5,152 731 5,194 952 5,308 1,262 5,444 2,034 5,759 2,329 6,010 3,464 6,905
22.00 354 6,152 339 6,162 681 6,252 949 6,353 1,703 6,724 1,998 6,855 3,152 7,689
23.00 198 7,152 266 7,160 479 7,204 720 7,282 1,399 7,602 1,701 7,746 2,815 8,521
24.00 185 8,152 226 8,159 297 8,174 538 8,226 1,147 8,493 1,453 8,640 2,567 9,337
25.00 185 9,152 194 9,159 264 9,172 389 9,187 956 9,415 1,216 9,521 2,299 10,208
26.00 185 10,152 185 10,159 232 10,171 283 10,184 771 10,338 1,033 10,438 2,087 11,071
27.00 185 11,152 185 11,158 - - 256 11,182 666 11,278 875 11,381 - -
28.00 185 12,152 185 12,158 - - 234 12,180 538 12,231 720 12,285 - -
29.00 185 13,152 185 13,158 - - 214 13,180 464 13,226 625 13,280 - -
30.00 185 14,152 - - - - 197 14,179 297 14,222 478 14,277 - -
31.00 185 15,152 - - - - 186 15,178 278 15,220 362 15,273 - -
32.00 185 16,152 - - - - 185 16,176 260 16,218 - - - -
33.00 185 17,152 - - - - 185 17,175 246 17,216 - - - -
34.00 185 18,152 - - - - 185 18,174 237 18,214 - - - -
35.00 185 19,152 - - - - 185 19,174 - - - - - -
36.00 185 20,152 - - - - - - - - - - - -
37.00 185 21,152 - - - - - - - - - - - -
38.00 185 22,152 - - - - - - - - - - - -
CRC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,026 28 - - - - 1,028 51 1,028 96 1,028 141 - -
3.60 976 28 - - - - 978 56 978 113 978 165 - -
3.70 926 30 - - - - 928 62 928 130 928 180 - -
3.80 876 34 - - - - 878 84 878 154 897 207 - -
3.90 826 38 828 60 - - 828 102 842 169 849 229 - -
4.00 776 43 778 71 - - 778 121 792 192 812 256 - -
4.10 726 51 728 84 728 110 737 148 742 220 762 282 799 325
4.20 678 60 684 105 685 139 687 173 702 248 729 307 758 357
4.30 628 71 634 128 635 166 637 196 660 275 693 339 727 387
4.40 578 86 584 152 590 197 593 225 623 306 656 366 704 413
4.50 528 102 539 178 540 227 554 255 584 337 624 397 671 449
4.60 480 120 493 212 500 255 508 286 544 367 596 431 645 482
4.70 431 143 449 249 458 290 470 323 514 399 564 463 614 514
4.80 386 168 405 289 414 323 433 358 481 435 542 494 589 544
4.90 338 194 363 332 377 362 396 394 446 470 510 531 566 581
5.00 291 224 324 373 343 402 364 431 423 498 492 559 553 607
5.25 199 330 234 480 253 506 285 529 356 599 423 658 486 705
5.50 136 452 161 594 186 613 218 632 298 702 370 755 433 804
5.75 91 576 105 723 128 738 168 753 251 804 324 855 391 898
6.00 66 696 72 848 99 852 121 867 208 909 286 955 349 1,001
6.25 50 821 62 969 68 975 95 987 169 1,024 248 1,066 314 1,105
6.50 39 946 54 1,094 62 1,100 67 1,103 138 1,137 213 1,174 277 1,211
6.75 35 1,071 47 1,219 55 1,219 62 1,228 120 1,254 186 1,286 243 1,316
7.00 31 1,196 43 1,344 51 1,344 56 1,353 96 1,370 158 1,397 220 1,429
7.25 28 1,321 39 1,469 47 1,469 54 1,469 71 1,485 141 1,513 193 1,539
7.50 28 1,446 36 1,594 43 1,594 50 1,594 66 1,610 120 1,628 177 1,655
7.75 28 1,571 35 1,719 - - 46 1,719 63 1,735 100 1,741 - -
8.00 28 1,696 - - - - 44 1,843 60 1,843 - - - -
CRG (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,966 64 - - - - - - - - - - - -
2.80 2,866 64 - - - - 2,867 79 2,867 103 - - - -
2.90 2,766 64 - - - - 2,767 83 2,767 111 - - - -
3.00 2,666 64 - - - - 2,667 88 2,667 119 - - - -
3.10 2,566 64 - - - - 2,567 96 2,567 125 - - - -
3.20 2,466 64 - - - - 2,467 103 2,467 171 2,467 273 - -
3.30 2,366 64 - - - - 2,367 111 2,367 206 2,367 307 - -
3.40 2,266 64 - - - - 2,267 119 2,267 244 2,267 337 - -
3.50 2,166 64 2,167 92 - - 2,167 131 2,167 277 2,167 385 - -
3.60 2,066 67 2,067 100 - - 2,067 172 2,067 310 2,127 433 - -
3.70 1,966 76 1,967 111 - - 1,967 214 2,008 360 2,028 474 - -
3.80 1,866 87 1,867 123 - - 1,867 247 1,908 405 1,959 521 - -
3.90 1,766 100 1,767 143 - - 1,791 302 1,809 451 1,885 576 - -
4.00 1,666 115 1,667 166 - - 1,692 336 1,735 497 1,806 630 - -
4.10 1,566 133 1,581 207 - - 1,609 385 1,653 550 1,738 680 - -
4.20 1,466 156 1,481 248 1,501 364 1,509 431 1,585 606 1,682 744 1,787 853
4.30 1,366 184 1,393 302 1,411 413 1,434 492 1,515 670 1,623 798 1,721 912
4.40 1,273 214 1,293 361 1,322 475 1,347 547 1,439 723 1,553 864 1,665 966
4.50 1,173 259 1,211 425 1,239 531 1,267 614 1,371 790 1,497 921 1,622 1,025
4.60 1,079 302 1,116 479 1,158 600 1,195 678 1,311 854 1,444 985 1,562 1,095
4.70 989 347 1,047 552 1,073 664 1,121 740 1,253 922 1,388 1,049 1,506 1,168
4.80 897 399 959 621 1,003 729 1,043 810 1,196 985 1,333 1,123 1,464 1,233
4.90 804 451 876 700 925 800 988 882 1,129 1,055 1,282 1,186 1,415 1,296
5.00 712 515 800 776 860 879 919 945 1,091 1,109 1,255 1,242 1,390 1,348
5.25 530 712 622 994 704 1,076 774 1,141 963 1,305 1,113 1,437 1,252 1,547
5.50 380 948 471 1,224 567 1,280 648 1,345 843 1,496 1,013 1,630 1,154 1,730
5.75 263 1,194 343 1,447 460 1,509 535 1,565 746 1,701 918 1,819 1,057 1,928
6.00 182 1,425 260 1,681 359 1,735 442 1,781 658 1,906 830 2,018 976 2,126
6.25 137 1,675 202 1,921 288 1,967 359 2,002 576 2,120 745 2,224 894 2,331
6.50 108 1,925 144 2,170 237 2,193 294 2,231 491 2,336 670 2,441 809 2,535
6.75 95 2,175 129 2,420 191 2,443 248 2,467 437 2,555 606 2,650 755 2,740
7.00 84 2,425 115 2,670 139 2,677 200 2,703 379 2,778 538 2,873 678 2,960
7.25 76 2,675 107 2,910 129 2,927 150 2,933 339 3,013 487 3,101 628 3,170
7.50 71 2,925 97 3,160 120 3,177 139 3,182 272 3,245 430 3,323 566 3,394
7.75 65 3,175 91 3,410 113 3,427 131 3,432 227 3,477 395 3,555 532 3,616
8.00 64 3,425 87 3,660 107 3,660 124 3,682 169 3,725 362 3,771 - -
CRL (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 38,719 828 - - - - - - - - - - - -
19.00 37,718 828 - - - - 37,723 828 - - - - - -
19.50 36,717 828 - - - - 36,722 828 - - - - - -
20.00 35,702 828 - - - - 35,701 848 - - - - - -
21.00 33,702 828 - - - - 33,702 888 - - - - - -
22.00 31,703 828 - - - - 31,702 1,142 31,707 1,877 31,749 3,044 - -
23.00 29,703 954 29,722 965 29,717 1,270 29,719 1,581 29,706 2,439 29,971 3,709 - -
24.00 27,703 1,288 27,718 1,464 27,713 1,793 27,714 2,134 27,703 3,110 28,042 4,520 - -
25.00 25,699 1,746 25,705 2,027 25,707 2,362 25,709 2,802 25,792 3,969 26,161 5,351 27,138 7,607
26.00 23,698 2,390 23,699 2,708 23,705 3,088 23,703 3,541 23,877 4,818 24,416 6,338 25,579 8,604
27.00 21,694 3,151 21,698 3,484 21,700 3,905 21,709 4,413 21,931 5,839 22,705 7,327 24,258 9,703
28.00 19,699 3,985 19,699 4,368 19,695 4,841 19,685 5,379 19,844 6,909 21,233 8,468 22,742 10,872
29.00 17,691 4,912 17,689 5,380 17,684 5,879 17,683 6,434 18,150 8,055 19,527 9,600 21,521 12,031
30.00 15,677 5,933 15,674 6,496 15,694 7,025 15,796 7,605 16,603 9,319 18,206 10,887 20,456 13,328
31.00 13,644 7,101 13,655 7,733 13,752 8,290 13,989 8,857 15,174 10,620 17,040 12,175 19,792 14,642
32.00 11,606 8,380 11,661 9,087 11,895 9,637 12,273 10,223 13,959 11,989 15,775 13,521 18,690 15,975
33.00 9,668 9,791 9,970 10,479 10,463 11,013 10,838 11,722 12,935 13,274 14,786 14,947 17,775 17,377
34.00 8,330 11,405 8,631 12,008 9,102 12,510 9,520 13,267 11,832 14,724 13,803 16,371 16,836 18,836
35.00 7,029 13,369 7,391 13,721 7,881 14,239 8,327 14,865 10,586 16,371 12,826 17,919 15,919 20,294
36.00 5,946 15,382 6,303 15,590 6,774 16,005 7,255 16,546 9,605 18,010 11,916 19,480 15,083 21,693
37.00 4,984 17,397 5,303 17,550 5,761 17,860 6,296 18,324 8,690 19,655 11,103 20,761 14,316 23,204
38.00 4,110 19,412 4,410 19,506 4,858 19,742 5,464 20,166 7,881 21,128 10,245 22,324 13,529 24,715
39.00 3,347 21,421 3,621 21,471 4,069 21,587 4,719 21,995 7,177 22,819 9,546 23,952 12,735 26,243
40.00 2,637 23,422 2,924 23,433 3,393 23,532 4,092 23,781 6,452 24,555 8,864 25,607 12,118 27,865
41.00 2,072 25,442 2,331 25,445 2,851 25,489 3,520 25,714 5,854 26,268 8,171 27,328 11,487 29,429
42.00 1,553 27,495 1,807 27,442 2,359 27,464 3,017 27,625 5,272 28,134 7,575 29,016 10,856 31,243
43.00 1,236 29,447 1,497 29,439 1,953 29,484 2,577 29,580 4,808 30,024 7,039 30,782 10,210 32,871
44.00 1,002 31,500 1,146 31,440 1,608 31,469 2,218 31,544 4,384 31,908 6,462 32,562 9,697 34,632
45.00 828 33,434 897 33,445 1,366 33,459 1,894 33,561 3,929 33,836 5,971 34,350 9,208 36,425
46.00 828 35,434 828 35,447 1,134 35,453 1,619 35,534 3,492 35,726 5,546 36,224 - -
47.00 828 37,433 828 37,442 - - 1,337 37,518 3,175 37,672 5,126 38,061 - -
48.00 828 39,434 828 39,442 - - 1,154 39,493 2,833 39,606 4,707 39,969 - -
49.00 828 41,435 - - - - 975 41,495 2,538 41,652 - - - -
50.00 828 43,435 - - - - 928 43,461 2,297 43,589 - - - -
CSA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,497 853 38,533 853 38,541 853 38,609 853 38,669 853 38,691 853 - -
9.25 37,249 853 37,283 853 37,293 853 37,358 853 37,407 853 37,429 1,154 37,460 1,721
9.50 35,999 853 36,033 853 36,046 853 36,107 853 36,127 853 36,346 1,436 36,402 2,086
9.75 34,750 853 34,783 853 34,797 853 34,855 853 35,046 867 35,096 1,698 35,156 2,358
10.00 33,500 853 33,533 853 33,550 853 33,604 853 33,797 1,191 33,968 1,940 34,035 2,701
10.50 31,001 853 31,033 853 31,109 853 31,097 853 31,402 1,740 31,565 2,688 31,843 3,508
11.00 28,503 894 28,531 907 28,611 910 28,701 909 29,145 2,394 29,328 3,520 29,702 4,331
11.50 26,004 1,199 26,031 1,211 26,111 1,211 26,277 1,555 26,857 3,262 27,201 4,476 27,583 5,432
12.00 23,504 1,647 23,529 1,655 23,735 1,908 23,956 2,142 24,704 4,281 25,142 5,581 25,635 6,607
12.50 21,005 2,284 21,083 2,387 21,374 2,696 21,654 2,988 22,556 5,473 23,109 6,818 23,768 7,865
13.00 18,506 3,114 18,682 3,277 19,069 3,636 19,452 4,114 20,563 6,780 21,217 8,182 21,956 9,294
13.50 16,011 4,113 16,311 4,395 16,728 4,751 17,330 5,385 18,637 8,242 19,422 9,621 20,294 10,766
14.00 13,512 5,230 13,954 5,631 14,557 6,140 15,153 6,901 16,598 9,855 17,424 11,287 18,340 12,381
14.50 11,046 6,528 11,767 7,070 12,618 7,829 13,275 8,558 14,924 11,563 15,938 12,931 16,928 14,011
15.00 8,676 8,096 9,738 8,727 10,768 9,693 11,542 10,385 13,391 13,336 14,435 14,757 15,521 15,829
15.50 7,079 10,085 7,856 10,842 9,061 11,692 9,922 12,337 11,933 15,298 13,077 16,595 14,282 17,636
16.00 5,725 12,555 6,290 13,114 7,526 13,814 8,487 14,409 10,551 17,287 11,818 18,524 13,017 19,581
16.50 4,562 15,092 5,081 15,459 6,215 16,050 7,159 16,554 9,375 19,372 10,637 20,543 11,939 21,570
17.00 3,571 17,570 4,010 17,753 5,061 18,376 5,956 18,567 8,204 21,176 9,545 22,287 10,878 23,181
17.50 2,703 20,077 3,117 20,175 4,006 20,490 5,007 20,820 7,143 23,332 8,595 24,335 9,917 25,252
18.00 2,094 22,577 2,407 22,636 3,212 22,848 4,105 23,134 6,283 25,556 7,646 26,492 9,045 27,288
18.50 1,649 25,077 1,864 25,113 2,511 25,243 3,369 25,487 5,390 27,780 6,880 28,638 8,205 29,458
19.00 1,328 27,577 1,354 27,577 1,926 27,703 2,721 27,855 4,693 30,073 6,102 30,878 7,473 31,594
19.50 1,094 30,077 1,119 30,077 1,528 30,159 2,193 30,263 4,053 32,365 5,376 33,083 6,699 33,790
20.00 919 32,577 945 32,577 1,092 32,577 1,839 32,702 3,517 34,728 4,785 35,378 6,145 36,015
21.00 853 37,577 853 37,577 914 37,577 1,375 37,577 2,647 39,491 3,779 40,019 4,995 40,550
22.00 853 42,577 853 42,577 853 42,577 921 42,577 1,843 44,269 2,938 44,702 4,059 45,138
23.00 853 47,577 853 47,577 - - 853 47,577 1,447 49,180 2,189 49,552 - -
24.00 853 52,577 853 52,577 - - 853 52,577 1,000 54,093 1,841 54,375 - -
25.00 853 57,577 - - - - 853 57,577 902 58,979 1,453 59,178 - -
26.00 853 62,577 - - - - 853 62,577 853 64,009 1,027 64,055 - -
27.00 853 67,577 - - - - 853 67,577 853 68,895 - - - -
28.00 853 72,577 - - - - 853 72,577 853 73,913 - - - -
29.00 853 77,577 - - - - 853 77,577 853 78,948 - - - -
30.00 853 82,577 - - - - 853 82,577 853 83,847 - - - -
31.00 853 87,577 - - - - - - - - - - - -
32.00 853 92,577 - - - - - - - - - - - -
33.00 853 97,577 - - - - - - - - - - - -
CSE (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,413 143 - - - - - - - - - - - -
10.50 9,163 143 - - - - - - - - - - - -
11.00 8,913 143 - - - - - - - - - - - -
11.50 8,663 143 - - - - 8,663 143 8,663 143 - - - -
12.00 8,413 143 - - - - 8,413 143 8,413 143 - - - -
12.50 8,163 143 - - - - 8,163 143 8,163 143 - - - -
13.00 7,913 143 - - - - 7,913 143 7,913 148 - - - -
13.50 7,663 143 - - - - 7,663 143 7,663 153 - - - -
14.00 7,413 143 - - - - 7,413 143 7,413 170 7,413 292 - -
14.50 7,164 143 - - - - 7,164 143 7,167 220 7,169 345 - -
15.00 6,914 143 - - - - 6,914 148 6,917 249 6,919 413 - -
15.50 6,664 143 - - - - 6,664 155 6,667 313 6,669 492 - -
16.00 6,414 143 - - - - 6,414 194 6,417 379 6,419 581 - -
16.50 6,164 169 - - - - 6,164 246 6,167 459 6,169 669 - -
17.00 5,914 208 5,914 211 5,914 260 5,914 303 5,917 547 5,918 768 - -
17.50 5,664 256 5,664 257 5,664 334 5,664 375 5,667 645 5,668 870 - -
18.00 5,414 317 5,414 318 5,414 407 5,414 457 5,417 755 5,417 979 - -
18.50 5,164 389 5,164 401 5,164 490 5,164 555 5,167 864 5,167 1,110 5,173 1,527
19.00 4,914 473 4,914 494 4,914 586 4,914 661 4,917 991 4,917 1,253 4,923 1,659
19.50 4,664 571 4,664 594 4,664 694 4,664 792 4,667 1,122 4,667 1,365 4,673 1,807
20.00 4,414 670 4,414 705 4,414 811 4,414 920 4,417 1,249 4,417 1,496 4,428 1,955
21.00 3,914 896 3,914 947 3,914 1,077 3,914 1,216 3,917 1,520 3,917 1,780 3,999 2,255
22.00 3,414 1,162 3,414 1,237 3,414 1,402 3,414 1,534 3,419 1,841 3,442 2,102 3,624 2,589
23.00 2,925 1,484 2,928 1,575 2,933 1,760 2,933 1,879 2,954 2,187 3,008 2,441 3,283 2,917
24.00 2,416 1,909 2,423 2,005 2,440 2,156 2,454 2,258 2,523 2,550 2,621 2,792 3,017 3,281
25.00 1,930 2,412 1,934 2,473 1,964 2,581 1,991 2,668 2,111 2,928 2,309 3,168 2,763 3,647
26.00 1,490 2,924 1,490 2,941 1,529 3,023 1,572 3,093 1,778 3,329 2,040 3,546 2,520 4,095
27.00 1,168 3,434 1,168 3,420 1,213 3,478 1,247 3,537 1,501 3,742 1,803 4,014 2,361 4,425
28.00 907 3,940 907 3,922 949 3,978 985 3,997 1,276 4,159 1,613 4,426 2,183 4,816
29.00 686 4,445 684 4,419 727 4,458 759 4,502 1,090 4,599 1,429 4,861 2,025 5,237
30.00 502 4,915 498 4,915 537 4,944 571 4,976 933 5,048 1,288 5,289 1,858 5,652
31.00 356 5,415 346 5,415 387 5,434 424 5,459 806 5,586 1,142 5,736 1,718 6,074
32.00 263 5,915 247 5,915 275 5,927 341 5,947 686 6,050 1,018 6,192 1,588 6,513
33.00 203 6,414 181 6,415 178 6,423 260 6,437 598 6,522 908 6,644 1,463 6,949
34.00 159 6,914 143 6,915 143 6,918 223 6,927 501 6,997 788 7,112 1,351 7,388
35.00 143 7,414 143 7,415 143 7,418 183 7,427 437 7,480 712 7,579 1,250 7,844
CSP (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 6,228 328 6,233 331 6,269 452 6,300 590 6,456 882 6,643 1,190 6,757 1,335
5.50 5,728 419 5,740 465 5,789 590 5,835 744 6,027 1,101 6,247 1,415 6,389 1,550
5.75 5,225 541 5,252 637 5,332 761 5,380 945 5,634 1,347 5,888 1,651 6,049 1,855
6.00 4,727 720 4,772 832 4,942 976 5,014 1,148 5,235 1,574 5,543 1,912 5,688 2,105
6.25 4,228 928 4,346 1,049 4,495 1,192 4,590 1,409 4,871 1,868 5,214 2,211 5,390 2,408
6.50 3,743 1,154 3,886 1,302 4,058 1,463 4,193 1,687 4,537 2,165 4,887 2,490 5,064 2,709
6.75 3,251 1,410 3,431 1,571 3,665 1,749 3,795 1,981 4,209 2,482 4,586 2,822 4,795 3,031
7.00 2,777 1,704 2,998 1,883 3,266 2,051 3,434 2,290 3,882 2,755 4,299 3,141 4,510 3,370
7.25 2,392 2,023 2,588 2,210 2,896 2,398 3,073 2,618 3,653 3,088 4,113 3,420 4,323 3,708
7.50 2,039 2,378 2,268 2,549 2,537 2,731 2,740 2,976 3,295 3,487 3,778 3,855 4,001 4,038
7.75 1,736 2,758 1,952 2,916 2,211 3,079 2,436 3,347 3,025 3,860 3,532 4,210 3,777 4,376
8.00 1,463 3,198 1,685 3,318 1,945 3,484 2,133 3,746 2,759 4,245 3,291 4,592 3,592 4,748
8.25 1,221 3,691 1,453 3,782 1,674 3,914 1,902 4,161 2,568 4,635 3,101 4,983 3,359 5,139
8.50 1,017 4,191 1,243 4,258 1,461 4,366 1,664 4,590 2,359 5,060 2,899 5,372 3,133 5,529
8.75 839 4,693 1,029 4,739 1,272 4,827 1,480 5,038 2,190 5,466 2,688 5,776 2,943 5,928
9.00 698 5,196 863 5,223 1,106 5,316 1,284 5,496 2,027 5,897 2,519 6,198 2,764 6,345
9.25 566 5,697 727 5,716 966 5,784 1,159 5,979 1,846 6,334 2,361 6,621 2,606 6,767
9.50 432 6,199 629 6,209 827 6,264 987 6,484 1,690 6,786 2,197 7,046 2,446 7,187
9.75 372 6,703 537 6,707 719 6,748 862 6,952 1,559 7,225 2,037 7,483 2,266 7,603
10.00 324 7,203 448 7,204 612 7,237 754 7,439 1,405 7,690 1,926 7,935 2,154 8,057
10.50 255 8,203 328 8,201 472 8,216 600 8,401 1,194 8,602 1,648 8,819 1,914 8,928
11.00 216 9,203 216 9,203 336 9,211 477 9,372 993 9,546 1,440 9,734 1,676 9,847
11.50 216 10,203 216 10,203 250 10,205 353 10,363 823 10,493 1,263 10,671 1,480 10,763
12.00 216 11,203 216 11,203 - - 280 11,344 690 11,455 1,100 11,611 - -
12.50 216 12,203 216 12,203 - - 236 12,344 589 12,432 925 12,547 - -
13.00 216 13,203 216 13,203 - - 216 13,333 489 13,404 815 13,512 - -
13.50 216 14,203 216 14,203 - - 216 14,333 388 14,381 716 14,476 - -
14.00 216 15,203 - - - - 216 15,323 323 15,364 - - - -
14.50 216 16,203 - - - - 216 16,321 267 16,353 - - - -
15.00 216 17,203 - - - - - - - - - - - -
15.50 216 18,203 - - - - - - - - - - - -
16.00 216 19,203 - - - - - - - - - - - -
16.50 216 20,203 - - - - - - - - - - - -
17.00 216 21,203 - - - - - - - - - - - -
CTB (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,642 35 - - - - 1,642 56 1,642 72 - - - -
2.50 1,542 35 - - - - 1,542 61 1,542 79 1,542 93 - -
2.60 1,442 39 - - - - 1,442 68 1,442 88 1,442 103 - -
2.70 1,342 44 1,342 57 1,342 69 1,342 77 1,342 97 1,342 142 - -
2.80 1,242 52 1,242 65 1,242 77 1,242 87 1,242 109 1,242 176 - -
2.90 1,142 64 1,142 75 1,142 89 1,142 99 1,142 150 1,142 222 1,142 372
3.00 1,042 83 1,042 88 1,042 104 1,042 139 1,042 202 1,042 282 1,042 415
3.10 942 109 942 109 942 123 942 176 942 248 942 323 942 475
3.20 842 145 842 144 842 170 842 226 842 306 842 386 881 528
3.30 744 196 744 200 742 240 742 286 742 369 742 446 809 591
3.40 644 248 644 278 644 312 642 351 644 429 642 499 738 665
3.50 544 338 550 358 551 386 554 430 566 502 577 573 689 711
3.60 452 434 453 444 456 469 460 494 472 574 499 640 640 785
3.70 352 533 354 533 356 540 360 579 386 649 440 719 596 859
3.80 263 633 264 633 270 633 278 659 328 713 387 773 551 943
3.90 195 736 195 736 195 733 208 743 261 813 340 875 519 999
4.00 149 832 149 835 149 839 149 843 227 901 298 952 481 1,081
4.10 116 932 116 935 113 938 120 942 194 989 276 1,032 451 1,162
4.20 92 1,032 91 1,034 97 1,038 105 1,042 162 1,074 231 1,118 417 1,233
4.30 76 1,132 80 1,134 88 1,138 97 1,140 123 1,151 202 1,204 389 1,325
4.40 64 1,232 72 1,234 80 1,238 89 1,240 116 1,251 170 1,286 354 1,401
4.50 57 1,331 67 1,334 76 1,336 84 1,339 111 1,349 132 1,385 334 1,481
4.60 52 1,431 61 1,434 72 1,436 81 1,439 104 1,448 127 1,459 298 1,567
4.70 49 1,531 59 1,534 68 1,536 77 1,539 101 1,548 120 1,557 278 1,653
4.80 45 1,631 55 1,634 64 1,636 73 1,639 97 1,647 116 1,657 - -
4.90 43 1,732 52 1,734 63 1,736 71 1,739 92 1,747 112 1,756 - -
5.00 41 1,832 49 1,834 - - 68 1,839 88 1,847 108 1,855 - -
5.25 37 2,082 - - - - - - - - - - - -
CTC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,467 57 - - - - - - - - - - - -
1.75 2,367 57 - - - - - - - - - - - -
1.80 2,267 57 - - - - 2,275 67 2,297 81 - - - -
1.85 2,167 57 - - - - 2,175 71 2,199 85 - - - -
1.90 2,067 57 - - - - 2,075 74 2,099 90 - - - -
1.95 1,967 57 1,969 62 1,972 71 1,975 78 1,999 95 2,036 109 2,033 190
2.00 1,867 57 1,869 65 1,872 75 1,875 83 1,900 101 1,936 114 1,935 234
2.10 1,693 58 1,704 74 1,712 85 1,717 93 1,731 111 1,766 171 1,765 318
2.20 1,492 69 1,504 82 1,512 95 1,519 105 1,532 170 1,616 256 1,618 423
2.30 1,277 86 1,303 97 1,312 110 1,319 121 1,359 223 1,461 335 1,464 520
2.40 1,077 113 1,085 115 1,129 171 1,139 184 1,201 307 1,304 408 1,305 632
2.50 875 155 900 155 945 232 956 275 1,021 384 1,181 501 1,186 759
2.60 673 222 696 235 756 322 787 383 893 503 1,056 613 1,060 903
2.70 472 313 541 356 612 452 663 504 777 617 925 743 926 1,039
2.80 338 467 392 501 476 593 533 640 656 747 811 884 815 1,170
2.90 223 668 272 700 374 759 415 804 569 888 711 1,004 716 1,338
3.00 163 865 164 880 291 935 336 961 480 1,059 629 1,160 636 1,501
3.10 125 1,065 137 1,065 202 1,105 286 1,148 384 1,209 544 1,308 552 1,664
3.20 101 1,265 119 1,265 138 1,291 198 1,297 338 1,395 480 1,473 484 1,841
3.30 85 1,465 107 1,465 125 1,465 138 1,496 292 1,537 440 1,636 449 2,018
3.40 77 1,665 98 1,665 114 1,665 126 1,665 244 1,713 372 1,796 378 2,193
3.50 71 1,865 90 1,865 106 1,865 117 1,865 194 1,912 298 1,974 306 2,393
3.60 66 2,065 85 2,065 99 2,065 110 2,065 137 2,065 251 2,149 256 2,564
3.70 62 2,265 79 2,265 93 2,265 103 2,265 129 2,265 202 2,349 208 2,764
3.80 59 2,465 75 2,465 89 2,465 98 2,465 122 2,465 143 2,522 149 2,928
3.90 57 2,665 73 2,665 85 2,665 94 2,665 117 2,665 137 2,721 142 3,129
4.00 57 2,865 70 2,865 - - 90 2,865 113 2,865 130 2,865 - -
4.10 57 3,065 - - - - 87 3,065 107 3,065 - - - -
CTD (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,616 193 - - - -
12.71 6,130 246 - - - -
13.20 5,628 324 5,799 510 6,012 799
13.69 5,126 433 5,291 678 5,630 995
14.18 4,624 576 4,836 892 5,232 1,212
14.67 4,123 755 4,438 1,126 4,865 1,446
15.16 3,620 970 4,112 1,399 4,486 1,724
15.65 3,118 1,199 3,690 1,695 4,128 2,020
16.14 2,626 1,461 3,303 2,010 3,790 2,344
16.63 2,159 1,765 2,931 2,340 3,470 2,683
17.12 1,807 2,105 2,583 2,704 3,163 3,047
17.60 1,508 2,535 2,276 3,093 2,875 3,419
18.09 1,249 3,042 1,979 3,505 2,608 3,815
18.58 1,020 3,547 1,695 3,931 2,363 4,226
19.07 818 4,052 1,441 4,378 2,132 4,645
19.56 627 4,556 1,216 4,891 1,910 5,078
20.54 401 5,559 867 5,836 1,546 5,981
21.52 272 6,561 643 6,807 1,221 6,905
22.49 199 7,556 455 7,783 984 7,857
23.47 193 8,557 303 8,779 766 8,827
24.45 193 9,557 203 9,774 595 9,804
25.43 193 10,559 193 10,775 448 10,794
26.41 193 11,560 193 11,776 381 11,783
27.38 193 12,556 193 12,771 257 12,778
28.36 193 13,558 193 13,773 193 13,773
29.34 193 14,557 193 14,774 193 14,774
CTS (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,703 189 7,710 189 7,718 189 7,724 189 7,746 239 7,767 399 - -
11.50 7,203 189 7,210 189 7,218 189 7,226 199 7,248 318 7,271 524 - -
12.00 6,703 189 6,711 189 6,719 199 6,727 220 6,751 426 7,144 660 7,303 902
12.50 6,203 213 6,211 189 6,220 245 6,228 322 6,518 556 6,723 826 6,940 1,078
13.00 5,703 283 5,712 284 5,720 365 5,873 443 6,012 716 6,305 1,008 6,562 1,285
13.50 5,202 378 5,248 416 5,311 505 5,366 608 5,659 915 5,939 1,203 6,206 1,495
14.00 4,702 508 4,744 572 4,805 688 4,913 796 5,270 1,120 5,560 1,442 5,841 1,768
14.50 4,202 675 4,240 785 4,377 905 4,490 1,027 4,882 1,333 5,204 1,679 5,494 2,022
15.00 3,706 879 3,857 1,023 4,016 1,158 4,156 1,286 4,511 1,593 4,843 1,946 5,161 2,293
15.50 3,207 1,102 3,386 1,302 3,576 1,446 3,742 1,577 4,145 1,885 4,509 2,220 4,847 2,533
16.00 2,707 1,349 2,926 1,622 3,145 1,756 3,344 1,872 3,800 2,203 4,181 2,526 4,613 2,821
16.50 2,217 1,639 2,497 1,957 2,756 2,090 2,968 2,200 3,472 2,497 3,877 2,838 4,314 3,104
17.00 1,845 1,977 2,090 2,337 2,386 2,453 2,624 2,557 3,205 2,844 3,633 3,117 4,030 3,426
17.50 1,532 2,376 1,725 2,747 2,045 2,849 2,289 2,949 2,874 3,264 3,319 3,517 3,773 3,842
18.00 1,269 2,882 1,391 3,181 1,728 3,271 1,999 3,349 2,603 3,654 3,058 3,874 3,518 4,190
18.50 1,034 3,387 1,120 3,633 1,433 3,705 1,702 3,777 2,346 4,067 2,811 4,272 3,269 4,557
19.00 822 3,892 927 4,151 1,193 4,211 1,438 4,217 2,109 4,485 2,588 4,672 3,013 4,935
19.50 654 4,394 762 4,633 991 4,675 1,219 4,729 1,903 4,914 2,375 5,097 2,793 5,313
20.00 499 4,898 616 5,121 809 5,157 1,040 5,199 1,697 5,362 2,179 5,520 2,619 5,719
21.00 323 5,898 385 6,115 517 6,127 767 6,157 1,348 6,272 1,830 6,405 2,262 6,555
22.00 226 6,898 282 7,109 337 7,115 519 7,133 1,084 7,217 1,518 7,318 1,955 7,443
23.00 189 7,898 217 8,109 220 8,109 375 8,121 854 8,175 1,270 8,254 1,683 8,354
24.00 189 8,898 189 9,109 189 9,109 279 9,115 666 9,145 1,045 9,205 - -
25.00 189 9,898 189 10,109 - - 189 10,109 492 10,133 876 10,175 - -
26.00 189 10,898 189 11,109 - - 189 11,109 385 11,121 709 11,151 - -
27.00 189 11,898 - - - - 189 12,109 310 12,115 592 12,133 - -
28.00 189 12,898 - - - - 189 13,109 240 13,109 - - - -
29.00 189 13,898 - - - - 189 14,109 189 14,109 - - - -
30.00 189 14,898 - - - - 189 15,109 189 15,109 - - - -
DFA (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,481 230 - -
4.41 5,294 256 - -
4.51 5,074 291 - -
4.60 4,887 328 - -
4.69 4,700 369 - -
4.93 4,183 513 - -
5.16 3,697 704 - -
5.40 3,182 956 3,198 1,422
5.63 2,690 1,229 2,756 1,737
5.87 2,171 1,559 2,346 2,092
6.10 1,703 1,934 2,004 2,454
6.34 1,344 2,425 1,696 2,860
6.57 1,061 2,918 1,457 3,266
6.81 824 3,428 1,238 3,706
7.04 615 3,922 1,048 4,138
7.28 468 4,430 881 4,595
7.51 367 4,923 743 5,053
7.75 292 5,431 647 5,538
7.98 243 5,924 540 6,007
8.21 207 6,418 431 6,473
8.45 178 6,925 371 6,970
8.68 162 7,418 299 7,449
8.92 162 7,926 232 7,942
9.15 162 8,419 162 8,437
9.39 162 8,927 162 8,944
9.86 162 9,927 162 9,930
10.33 162 10,928 162 10,930
10.80 162 11,928 162 11,931
11.27 162 12,929 162 12,931
DFM (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,388 186 5,388 188 5,387 190 5,387 303 5,387 511 5,387 689 - -
4.30 5,188 210 5,188 212 5,188 214 5,188 352 5,188 557 5,187 760 - -
4.40 4,988 238 4,988 240 4,988 283 4,988 404 4,988 635 4,987 837 - -
4.50 4,788 270 4,788 272 4,788 345 4,788 457 4,788 712 4,788 934 4,863 1,249
4.60 4,588 307 4,588 309 4,588 436 4,588 536 4,588 788 4,588 1,021 4,701 1,343
4.70 4,388 352 4,388 388 4,388 496 4,388 621 4,388 882 4,403 1,123 4,533 1,449
4.80 4,188 403 4,188 462 4,188 581 4,188 697 4,188 985 4,222 1,222 4,382 1,552
4.90 3,988 462 3,988 536 3,988 664 3,988 808 3,998 1,087 4,038 1,305 4,266 1,686
5.00 3,788 529 3,788 630 3,788 749 3,790 910 3,808 1,174 3,864 1,418 4,140 1,799
5.25 3,288 758 3,288 849 3,287 963 3,291 1,154 3,358 1,455 3,494 1,702 3,815 2,100
5.50 2,786 1,001 2,786 1,119 2,791 1,250 2,824 1,459 2,954 1,763 3,163 2,025 3,540 2,405
5.75 2,280 1,296 2,283 1,432 2,307 1,573 2,358 1,779 2,593 2,073 2,871 2,345 3,276 2,744
6.00 1,775 1,651 1,806 1,785 1,889 1,944 1,982 2,176 2,294 2,432 2,603 2,694 2,989 3,092
6.25 1,382 2,101 1,442 2,211 1,552 2,357 1,671 2,573 2,016 2,836 2,358 3,052 2,745 3,466
6.50 1,063 2,599 1,149 2,671 1,251 2,790 1,411 3,000 1,811 3,193 2,138 3,425 2,542 3,840
6.75 818 3,102 884 3,140 999 3,245 1,175 3,373 1,595 3,603 1,928 3,827 2,407 4,158
7.00 626 3,602 670 3,623 795 3,706 991 3,813 1,423 4,023 1,745 4,229 2,192 4,554
7.25 454 4,103 492 4,112 632 4,167 833 4,270 1,243 4,459 1,576 4,642 2,036 4,941
7.50 348 4,602 360 4,608 488 4,651 698 4,723 1,085 4,887 1,408 5,068 1,878 5,364
7.75 275 5,102 243 5,108 375 5,132 566 5,202 933 5,339 1,291 5,516 1,715 5,772
8.00 224 5,602 200 5,603 306 5,623 505 5,679 819 5,791 1,140 5,948 1,607 6,215
8.25 188 6,102 172 6,103 231 6,114 399 6,154 730 6,270 1,017 6,414 1,487 6,662
8.50 162 6,602 153 6,603 153 6,614 346 6,644 642 6,736 929 6,859 1,344 7,087
8.75 153 7,102 - - - - 275 7,131 555 7,211 815 7,318 - -
9.00 153 7,602 - - - - 215 7,618 456 7,695 733 7,782 - -
9.25 153 8,102 - - - - 153 8,118 405 8,164 - - - -
9.50 153 8,602 - - - - 153 8,606 340 8,664 - - - -
9.75 153 9,102 - - - - 153 9,106 - - - - - -
10.00 153 9,602 - - - - 153 9,604 - - - - - -
EVG (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 542 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 594 - - - - 2,633 738 2,633 823 2,633 823 - -
0.80 2,533 646 - - - - 2,533 802 2,533 899 2,533 899 - -
0.85 2,433 710 - - - - 2,433 878 2,433 974 2,433 974 - -
0.90 2,333 774 - - - - 2,333 954 2,333 1,050 2,333 1,050 - -
0.95 2,233 850 - - - - 2,233 1,030 2,233 1,138 2,233 1,138 - -
1.00 2,133 914 - - - - 2,133 1,106 2,133 1,214 2,133 1,214 - -
1.05 2,033 990 - - - - 2,033 1,182 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,078 - - - - 1,933 1,270 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,154 - - - - 1,833 1,346 1,833 1,466 1,833 1,466 - -
1.20 1,733 1,242 1,733 1,314 1,733 1,386 1,733 1,434 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,331 1,633 1,402 1,633 1,462 1,633 1,522 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,434 1,533 1,490 1,533 1,550 1,533 1,598 1,527 1,718 1,527 1,718 1,527 1,718
1.35 1,433 1,538 1,433 1,578 1,433 1,638 1,429 1,686 1,423 1,806 1,414 1,806 1,430 1,806
1.40 1,328 1,639 1,328 1,666 1,328 1,726 1,326 1,774 1,324 1,894 1,324 1,894 1,332 1,894
1.45 1,228 1,742 1,228 1,754 1,224 1,814 1,226 1,862 1,246 1,982 1,246 1,982 1,246 1,982
1.50 1,123 1,843 1,122 1,843 1,118 1,902 1,119 1,950 1,182 2,070 1,182 2,070 1,182 2,070
1.55 1,016 1,947 1,016 1,944 1,015 2,002 1,034 2,038 1,130 2,158 1,130 2,158 1,130 2,158
1.60 922 2,047 922 2,044 946 2,090 982 2,138 1,078 2,246 1,078 2,246 1,078 2,246
1.65 846 2,147 858 2,146 882 2,178 919 2,226 1,030 2,334 1,026 2,334 1,026 2,334
1.70 782 2,247 794 2,244 830 2,266 867 2,314 982 2,434 982 2,434 997 2,434
1.75 718 2,347 743 2,344 779 2,366 815 2,402 938 2,522 955 2,522 970 2,522
1.80 667 2,452 691 2,444 727 2,458 766 2,502 906 2,610 925 2,610 939 2,610
1.85 615 2,552 639 2,546 677 2,559 716 2,590 870 2,698 889 2,698 904 2,698
1.90 563 2,652 588 2,646 625 2,655 665 2,690 834 2,798 853 2,798 868 2,798
1.95 524 2,752 536 2,747 574 2,755 617 2,778 800 2,886 817 2,886 833 2,886
2.00 486 2,852 484 2,847 524 2,856 569 2,878 772 2,986 789 2,986 804 2,986
2.10 420 3,052 409 3,047 437 3,055 492 3,071 742 3,174 760 3,174 774 3,174
2.20 363 3,252 344 3,248 357 3,251 425 3,267 700 3,350 718 3,350 734 3,350
2.30 316 3,452 - - - - 361 3,462 659 3,550 - - - -
2.40 278 3,652 - - - - 304 3,663 624 3,738 - - - -
2.50 247 3,852 - - - - 246 3,860 592 3,926 - - - -
2.60 220 4,052 - - - - 176 4,060 551 4,115 - - - -
2.70 202 4,252 - - - - 167 4,256 508 4,307 - - - -
2.80 186 4,452 - - - - 160 4,458 469 4,508 - - - -
2.90 172 4,652 - - - - 154 4,654 431 4,698 - - - -
3.00 160 4,852 - - - - 149 4,854 387 4,899 - - - -
3.10 154 5,052 - - - - 143 5,055 343 5,095 - - - -
3.20 146 5,252 - - - - 141 5,252 295 5,288 - - - -
3.30 141 5,452 - - - - 138 5,452 - - - - - -
3.40 135 5,652 - - - - 135 5,652 - - - - - -
3.50 131 5,852 - - - - 133 5,852 - - - - - -
3.60 126 6,052 - - - - 129 6,052 - - - - - -
3.70 123 6,252 - - - - 126 6,252 - - - - - -
3.80 121 6,452 - - - - 123 6,451 - - - - - -
3.90 118 6,652 - - - - 122 6,651 - - - - - -
4.00 115 6,852 - - - - 119 6,851 - - - - - -
4.10 113 7,052 - - - - 118 7,051 - - - - - -
4.20 110 7,252 - - - - 115 7,251 - - - - - -
4.30 109 7,452 - - - - 114 7,451 - - - - - -
4.40 106 7,652 - - - - 111 7,651 - - - - - -
4.50 103 7,852 - - - - 110 7,851 - - - - - -
4.60 103 8,052 - - - - 107 8,051 - - - - - -
4.70 103 8,252 - - - - 106 8,251 - - - - - -
4.80 103 8,452 - - - - 105 8,451 - - - - - -
4.90 103 8,652 - - - - 105 8,651 - - - - - -
5.00 103 8,852 - - - - 103 8,851 - - - - - -
5.25 103 9,352 - - - - 103 9,351 - - - - - -
5.50 103 9,852 - - - - 103 9,851 - - - - - -
5.75 103 10,351 - - - - 103 10,351 - - - - - -
6.00 103 10,851 - - - - - - - - - - - -
6.25 103 11,351 - - - - - - - - - - - -
6.50 103 11,851 - - - - - - - - - - - -
6.75 103 12,351 - - - - - - - - - - - -
7.00 103 12,851 - - - - - - - - - - - -
7.25 103 13,351 - - - - - - - - - - - -
7.50 103 13,851 - - - - - - - - - - - -
7.75 103 14,351 - - - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - - - -
8.75 103 16,351 - - - - - - - - - - - -
9.00 103 16,851 - - - - - - - - - - - -
9.25 103 17,351 - - - - - - - - - - - -
9.50 103 17,851 - - - - - - - - - - - -
9.75 103 18,351 - - - - - - - - - - - -
10.00 103 18,851 - - - - - - - - - - - -
10.50 103 19,851 - - - - - - - - - - - -
11.00 103 20,849 - - - - - - - - - - - -
11.50 103 21,849 - - - - - - - - - - - -
12.00 103 22,849 - - - - - - - - - - - -
12.50 103 23,849 - - - - - - - - - - - -
13.00 103 24,849 - - - - - - - - - - - -
13.50 103 25,849 - - - - - - - - - - - -
14.00 103 26,849 - - - - - - - - - - - -
14.50 103 27,849 - - - - - - - - - - - -
15.00 103 28,849 - - - - - - - - - - - -
15.50 103 29,849 - - - - - - - - - - - -
16.00 103 30,848 - - - - - - - - - - - -
16.50 103 31,848 - - - - - - - - - - - -
GAC (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,291 412 - - - - 17,291 412 17,291 532 17,291 914 - -
4.50 16,891 412 - - - - 16,891 412 16,891 621 16,891 1,070 - -
4.60 16,491 412 16,491 412 16,491 412 16,491 412 16,491 712 16,491 1,162 - -
4.70 16,091 412 16,091 412 16,091 412 16,091 412 16,091 802 16,091 1,295 - -
4.80 15,691 412 15,691 412 15,691 412 15,691 412 15,691 890 15,718 1,363 - -
4.90 15,291 412 15,291 412 15,291 412 15,291 461 15,291 981 15,318 1,513 - -
5.00 14,891 412 14,891 412 14,891 412 14,891 569 14,891 1,138 14,960 1,667 15,305 2,160
5.25 13,891 476 13,891 482 13,891 581 13,891 798 13,896 1,441 14,098 2,026 14,542 2,615
5.50 12,891 601 12,893 607 12,891 850 12,891 1,086 12,920 1,786 13,280 2,451 13,796 3,048
5.75 11,893 774 11,893 867 11,893 1,173 11,893 1,374 12,017 2,167 12,520 2,839 13,120 3,536
6.00 10,893 1,005 10,893 1,201 10,893 1,497 10,888 1,766 11,203 2,647 11,819 3,393 12,433 4,054
6.25 9,893 1,303 9,893 1,582 9,882 1,955 9,903 2,239 10,426 3,105 11,131 3,869 11,821 4,640
6.50 8,893 1,729 8,884 2,010 8,880 2,372 8,987 2,709 9,735 3,671 10,492 4,451 11,224 5,245
6.75 7,893 2,184 7,873 2,512 7,924 2,906 8,131 3,213 9,050 4,234 9,842 5,009 10,584 5,845
7.00 6,881 2,672 6,860 3,048 7,037 3,440 7,350 3,833 8,397 4,841 9,259 5,652 10,078 6,486
7.25 5,847 3,237 5,869 3,643 6,240 4,039 6,672 4,396 7,805 5,470 8,686 6,289 9,546 7,162
7.50 4,809 3,876 5,095 4,296 5,505 4,786 5,910 5,188 7,229 6,140 8,153 6,926 9,032 7,838
7.75 4,047 4,660 4,431 5,077 4,872 5,472 5,340 5,937 6,736 6,808 7,793 7,515 8,617 8,345
8.00 3,431 5,468 3,845 5,856 4,318 6,285 4,791 6,729 6,158 7,589 7,175 8,402 8,085 9,128
8.25 2,889 6,399 3,269 6,733 3,799 7,055 4,319 7,470 5,648 8,373 6,714 9,107 7,637 9,839
8.50 2,398 7,399 2,763 7,654 3,328 7,945 3,945 8,263 5,227 9,151 6,294 9,887 7,251 10,573
8.75 1,940 8,404 2,310 8,589 2,892 8,825 3,476 9,116 4,836 9,948 5,888 10,667 6,890 11,387
9.00 1,521 9,408 1,918 9,472 2,472 9,751 3,090 10,005 4,401 10,792 5,493 11,453 6,485 12,167
9.25 1,158 10,405 1,590 10,457 2,128 10,671 2,725 10,909 4,082 11,604 5,152 12,296 6,106 12,947
9.50 927 11,405 1,323 11,439 1,863 11,604 2,429 11,821 3,735 12,478 4,835 13,140 5,790 13,753
9.75 768 12,405 1,063 12,421 1,539 12,557 2,061 12,744 3,419 13,353 4,490 13,961 5,615 14,598
10.00 654 13,405 880 13,414 1,332 13,521 1,803 13,678 3,182 14,245 4,210 14,842 5,299 15,474
10.50 500 15,405 - - - - 1,421 15,577 2,613 16,075 - - - -
11.00 412 17,405 - - - - 1,030 17,520 2,229 17,912 - - - -
11.50 412 19,405 - - - - 805 19,480 1,862 19,785 - - - -
12.00 412 21,405 - - - - 565 21,441 - - - - - -
12.50 412 23,404 - - - - 452 23,424 - - - - - -
13.00 412 25,404 - - - - 412 25,424 - - - - - -
GAH (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 48,944 1,239 - - - - 49,205 1,239 50,199 1,489 50,775 2,068 - -
7.75 47,691 1,239 - - - - 47,989 1,239 49,029 1,539 49,657 2,399 - -
8.00 46,439 1,239 - - - - 46,925 1,239 47,814 1,658 48,490 2,713 - -
8.25 45,187 1,239 45,304 1,239 45,344 1,239 45,746 1,289 46,597 1,906 47,369 3,043 - -
8.50 43,935 1,239 44,050 1,239 44,123 1,239 44,526 1,339 45,380 2,176 46,246 3,452 - -
8.75 42,700 1,239 42,823 1,239 43,035 1,239 43,304 1,499 44,248 2,447 45,167 3,805 - -
9.00 41,446 1,239 41,568 1,239 41,811 1,359 42,120 1,829 43,071 2,779 44,086 4,288 - -
9.25 40,193 1,301 40,339 1,320 40,621 1,654 40,972 2,082 41,936 3,190 43,003 4,769 - -
9.50 38,939 1,474 39,082 1,491 39,394 1,943 39,559 2,406 40,798 3,528 41,964 5,138 - -
9.75 37,685 1,680 37,852 1,696 38,199 2,332 38,444 2,749 39,701 3,997 40,922 5,616 - -
10.00 36,431 1,910 36,620 2,095 36,970 2,621 37,402 3,089 38,559 4,477 39,924 6,165 40,602 7,868
10.50 33,936 2,462 34,151 2,735 34,638 3,390 34,972 3,917 36,439 5,442 37,964 7,299 38,785 9,121
11.00 31,436 3,164 31,624 3,603 32,127 4,300 32,759 4,919 34,351 6,527 36,086 8,489 36,918 10,484
11.50 28,941 4,074 29,212 4,539 29,838 5,323 30,531 5,967 32,381 7,834 34,242 9,795 35,181 11,826
12.00 26,405 5,033 26,812 5,597 27,535 6,448 28,286 7,119 30,442 9,087 32,480 11,394 33,568 13,377
12.50 23,904 6,101 24,421 6,790 25,353 7,712 26,181 8,426 28,622 10,625 30,848 12,882 31,949 14,786
13.00 21,418 7,272 22,150 8,098 23,227 9,094 24,220 9,839 26,834 12,059 29,204 14,191 30,407 16,185
13.50 18,919 8,569 19,855 9,546 21,155 10,558 22,239 11,333 25,172 13,657 27,692 15,698 28,990 17,705
14.00 16,470 9,987 17,726 11,094 19,220 12,166 20,410 12,918 23,494 15,214 26,219 17,212 27,598 19,262
14.50 14,367 11,585 15,680 12,739 17,392 13,808 18,650 14,530 21,945 16,836 24,377 18,822 26,225 20,988
15.00 12,562 13,304 13,880 14,480 15,630 15,522 17,011 16,257 20,428 18,624 22,971 21,044 25,016 22,826
15.50 10,974 15,263 12,325 16,346 14,040 17,371 15,451 18,072 18,999 20,334 21,867 22,870 23,806 24,656
16.00 9,615 17,313 10,963 18,304 12,533 19,253 14,026 20,036 17,655 22,331 20,542 24,278 22,637 26,443
16.50 8,296 19,769 9,604 20,364 11,173 21,352 12,695 22,141 16,407 24,174 19,310 26,220 21,506 28,408
17.00 7,126 22,296 8,466 22,725 9,926 23,555 11,460 24,284 15,257 26,194 18,174 28,176 20,483 30,365
17.50 6,093 24,803 7,432 25,127 8,855 25,829 10,399 26,487 14,151 28,267 17,141 30,132 19,475 32,321
18.00 5,122 27,321 6,457 27,578 7,891 28,174 9,391 28,700 13,092 30,342 16,508 32,148 18,458 34,298
18.50 4,305 29,835 5,673 29,984 7,046 30,503 8,442 31,018 12,142 32,538 15,639 34,224 17,397 36,375
19.00 3,484 32,347 4,899 32,468 6,266 32,895 7,627 33,315 11,312 34,726 14,765 36,301 16,519 38,452
19.50 2,780 34,852 4,202 34,954 5,555 35,221 6,801 35,690 10,474 36,953 13,944 38,380 15,616 40,517
20.00 2,368 37,357 3,594 37,438 4,995 37,612 6,128 38,036 9,764 39,239 13,179 40,571 14,757 42,565
21.00 1,772 42,390 - - - - 4,933 42,844 8,398 43,833 - - - -
22.00 1,381 47,390 - - - - 4,003 47,628 7,232 48,380 - - - -
23.00 1,239 52,390 - - - - 3,273 52,549 6,288 53,218 - - - -
24.00 1,239 57,553 - - - - 2,525 57,767 5,325 57,948 - - - -
25.00 1,239 62,390 - - - - 2,006 62,441 4,617 62,799 - - - -
26.00 1,239 67,390 - - - - 1,620 67,488 4,096 67,704 - - - -
27.00 1,239 72,390 - - - - 1,389 72,449 3,467 72,605 - - - -
28.00 1,239 77,389 - - - - 1,339 77,475 3,045 77,528 - - - -
29.00 1,239 82,390 - - - - 1,289 82,457 2,617 82,489 - - - -
30.00 1,239 87,390 - - - - 1,239 87,461 2,175 87,567 - - - -
31.00 1,239 92,404 - - - - 1,239 92,465 1,987 92,525 - - - -
32.00 1,239 97,390 - - - - 1,239 97,467 1,662 97,525 - - - -
33.00 1,239 102,390 - - - - 1,239 102,466 1,489 102,503 - - - -
34.00 1,239 107,390 - - - - 1,239 107,390 - - - - - -
35.00 1,239 112,414 - - - - 1,239 112,463 - - - - - -
36.00 1,239 117,417 - - - - 1,239 117,463 - - - - - -
37.00 1,239 122,390 - - - - 1,239 122,465 - - - - - -
38.00 1,239 127,390 - - - - 1,239 127,390 - - - - - -
39.00 1,239 132,390 - - - - - - - - - - - -
40.00 1,239 137,390 - - - - - - - - - - - -
GHL (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,283 407 17,294 407 - - 17,467 507 17,924 1,106 18,524 1,788 - -
12.00 16,283 407 16,292 407 - - 16,540 661 17,111 1,397 17,740 2,134 - -
12.50 15,283 407 15,316 407 15,427 513 15,648 857 16,285 1,684 16,987 2,483 - -
13.00 14,284 407 14,316 407 14,501 722 14,732 1,119 15,472 2,029 16,254 2,886 - -
13.50 13,286 465 13,351 544 13,592 968 13,870 1,428 14,687 2,423 15,546 3,304 - -
14.00 12,286 605 12,380 776 12,693 1,265 13,045 1,740 13,934 2,812 14,845 3,762 - -
14.50 11,286 792 11,423 1,085 11,807 1,601 12,222 2,143 13,226 3,264 14,164 4,267 15,158 5,252
15.00 10,293 1,090 10,489 1,419 10,971 2,018 11,430 2,607 12,514 3,750 13,521 4,752 14,554 5,754
15.50 9,310 1,471 9,575 1,804 10,137 2,477 10,662 3,096 11,831 4,232 12,882 5,288 13,961 6,364
16.00 8,331 1,875 8,697 2,253 9,353 2,970 9,929 3,609 11,173 4,797 12,271 5,875 13,417 6,955
16.50 7,396 2,337 7,851 2,756 8,607 3,534 9,241 4,128 10,542 5,361 11,689 6,443 12,853 7,536
17.00 6,452 2,871 7,039 3,324 7,883 4,135 8,560 4,657 9,940 5,961 11,132 7,059 12,340 8,155
17.50 5,546 3,458 6,293 3,983 7,250 4,753 7,945 5,218 9,351 6,602 10,604 7,704 11,833 8,821
18.00 4,668 4,107 5,533 4,653 6,552 5,421 7,415 5,854 8,911 7,115 10,239 8,181 11,299 9,549
18.50 3,971 4,819 4,843 5,415 5,868 6,150 6,634 6,547 8,262 7,925 9,584 8,996 10,886 10,118
19.00 3,369 5,636 4,194 6,194 5,311 6,825 6,098 7,226 7,757 8,625 9,103 9,731 10,435 10,836
19.50 2,839 6,570 3,635 7,081 4,781 7,727 5,596 8,123 7,281 9,303 8,647 10,445 10,022 11,564
20.00 2,357 7,536 3,135 7,959 4,280 8,544 5,123 8,908 6,816 10,076 8,205 11,146 9,604 12,287
21.00 1,601 9,491 2,259 9,760 3,431 10,287 4,267 10,585 5,977 11,598 7,417 12,674 8,835 13,729
22.00 1,016 11,475 1,600 11,642 2,702 12,099 3,534 12,347 5,231 13,225 6,672 14,208 8,115 15,305
23.00 601 13,472 1,116 13,570 2,106 13,975 2,894 14,166 4,567 14,866 5,992 15,832 7,452 16,864
24.00 437 15,472 768 15,527 1,648 15,891 2,371 16,039 3,962 16,586 5,412 17,480 6,856 18,486
25.00 407 17,472 454 17,488 1,265 17,831 1,960 17,939 3,441 18,327 4,848 19,187 6,298 20,157
26.00 407 19,472 407 19,472 987 19,795 1,551 19,879 3,006 20,174 4,357 20,928 5,783 21,834
27.00 407 21,472 407 21,472 772 21,759 1,290 21,831 2,577 22,067 3,917 22,674 5,315 23,565
28.00 407 23,472 407 23,472 521 23,747 1,037 23,795 2,259 23,991 3,517 24,488 4,897 25,325
29.00 407 25,472 407 25,472 407 25,735 842 25,771 1,948 25,927 3,175 26,282 4,512 27,078
30.00 407 27,472 - - - - 623 27,759 1,697 27,879 2,846 28,118 - -
31.00 407 29,472 - - - - 482 29,747 1,475 29,843 2,549 30,031 - -
32.00 407 31,472 - - - - 407 31,735 1,261 31,807 - - - -
GLI (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 13,150 389 13,150 389 - - 13,167 542 13,379 891 13,692 1,379 - -
60.00 12,650 389 12,650 395 - - 12,680 663 12,943 1,044 13,302 1,571 - -
62.50 12,150 456 12,150 500 12,154 653 12,205 806 12,514 1,232 12,905 1,777 - -
65.00 11,650 568 11,650 638 11,661 796 11,732 959 12,085 1,415 12,516 2,013 - -
67.50 11,150 698 11,150 792 11,172 953 11,274 1,127 11,683 1,630 12,158 2,248 - -
70.00 10,650 853 10,651 956 10,693 1,124 10,815 1,310 11,274 1,856 11,789 2,478 - -
72.50 10,150 1,033 10,152 1,134 10,217 1,313 10,375 1,508 10,879 2,080 11,418 2,755 11,982 3,342
75.00 9,650 1,220 9,655 1,324 9,753 1,511 9,933 1,721 10,502 2,341 11,093 3,032 11,655 3,615
77.50 9,150 1,417 9,161 1,528 9,293 1,730 9,508 1,949 10,123 2,607 10,759 3,299 11,333 3,896
80.00 8,649 1,621 8,672 1,746 8,846 1,960 9,090 2,188 9,758 2,872 10,423 3,590 11,057 4,221
82.50 8,147 1,831 8,191 1,977 8,405 2,205 8,677 2,446 9,412 3,166 10,097 3,906 10,773 4,539
85.00 7,643 2,047 7,712 2,219 7,978 2,482 8,288 2,737 9,064 3,527 9,805 4,282 10,483 4,933
87.50 7,139 2,277 7,253 2,487 7,557 2,755 7,886 3,027 8,716 3,831 9,508 4,593 10,195 5,254
90.00 6,633 2,510 6,796 2,762 7,154 3,048 7,524 3,323 8,405 4,152 9,207 4,912 9,925 5,595
92.50 6,129 2,764 6,353 3,046 6,751 3,349 7,156 3,624 8,095 4,503 8,908 5,260 9,684 5,946
95.00 5,621 3,036 5,928 3,343 6,377 3,663 6,795 3,930 7,786 4,843 8,651 5,579 9,436 6,269
97.50 5,123 3,326 5,504 3,657 6,000 3,984 6,470 4,253 7,479 5,151 8,391 5,888 9,186 6,601
100.00 4,653 3,640 5,112 3,987 5,650 4,317 6,133 4,584 7,207 5,502 8,132 6,229 8,936 6,941
102.50 4,295 3,985 4,714 4,336 5,308 4,665 5,811 4,931 6,935 5,882 7,872 6,607 8,687 7,287
105.00 3,968 4,356 4,340 4,702 4,950 5,024 5,498 5,341 6,657 6,242 7,616 6,988 8,483 7,660
107.50 3,660 4,748 4,031 5,075 4,645 5,400 5,192 5,743 6,388 6,594 7,396 7,364 8,273 8,030
110.00 3,369 5,158 3,739 5,470 4,343 5,782 4,906 6,144 6,157 6,984 7,175 7,739 8,062 8,413
112.50 3,086 5,618 3,469 5,866 4,056 6,199 4,641 6,554 5,925 7,394 6,955 8,114 7,993 8,796
115.00 2,821 6,120 3,208 6,308 3,807 6,637 4,384 6,981 5,684 7,794 6,737 8,515 7,778 9,179
117.50 2,575 6,626 2,969 6,776 3,527 7,084 4,141 7,409 5,440 8,191 6,505 8,921 7,568 9,559
120.00 2,341 7,131 2,740 7,255 3,303 7,531 3,905 7,831 5,236 8,591 6,312 9,326 7,247 9,964
122.50 2,119 7,636 2,505 7,736 3,078 7,986 3,722 8,280 5,045 9,023 6,131 9,731 7,077 10,374
125.00 1,914 8,141 2,300 8,219 2,845 8,449 3,505 8,727 4,845 9,450 5,949 10,136 6,903 10,787
127.50 1,719 8,645 2,109 8,709 2,649 8,912 3,288 9,169 4,643 9,874 5,768 10,543 6,732 11,197
130.00 1,539 9,150 1,930 9,195 2,460 9,379 3,111 9,621 4,439 10,299 5,577 10,964 - -
132.50 1,369 9,653 1,762 9,691 2,269 9,856 2,933 10,086 4,276 10,723 5,388 11,394 - -
135.00 1,213 10,155 1,608 10,182 2,101 10,332 2,753 10,548 4,117 11,172 5,226 11,824 - -
137.50 1,067 10,656 1,464 10,678 1,948 10,805 2,578 11,006 3,953 11,618 5,081 12,255 - -
140.00 942 11,157 - - 1,796 11,290 2,435 11,472 3,790 12,063 4,935 12,685 - -
142.50 808 11,658 - - - - 2,296 11,949 3,623 12,508 4,788 13,115 - -
145.00 704 12,157 - - - - 2,150 12,422 3,472 12,954 4,635 13,539 - -
147.50 603 12,658 - - - - 2,002 12,894 3,348 13,404 4,481 13,988 - -
150.00 499 13,158 - - - - 1,893 13,367 3,216 13,867 4,327 14,438 - -
152.50 444 13,658 - - - - 1,785 13,854 3,088 14,329 4,201 14,888 - -
155.00 395 14,158 - - - - 1,672 14,335 2,959 14,792 4,088 15,340 - -
157.50 389 14,658 - - - - 1,559 14,816 2,831 15,253 - - - -
GLX (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 24,203 514 - - - - 24,254 514 24,333 584 24,526 946 - -
24.00 23,203 514 - - - - 23,254 524 23,375 642 23,628 1,162 - -
25.00 22,204 514 - - - - 22,267 534 22,986 833 23,076 1,405 - -
26.00 21,204 514 - - - - 21,291 554 22,004 1,031 22,112 1,697 - -
27.00 20,204 514 20,217 514 20,261 534 20,314 574 21,050 1,280 21,170 1,993 - -
28.00 19,204 514 19,224 514 19,281 554 19,576 684 20,125 1,555 20,248 2,340 - -
29.00 18,204 514 18,224 514 18,308 674 18,630 872 19,221 1,881 19,398 2,701 19,978 3,475
30.00 17,206 514 17,232 578 17,474 870 17,732 1,141 18,323 2,228 18,611 3,107 19,247 3,926
31.00 16,206 653 16,245 799 16,534 1,111 16,805 1,430 17,447 2,595 17,857 3,605 18,519 4,357
32.00 15,206 838 15,263 1,051 15,598 1,389 15,913 1,757 16,656 3,023 17,090 4,017 17,849 4,872
33.00 14,208 1,075 14,326 1,330 14,682 1,711 14,994 2,150 15,797 3,449 16,399 4,547 17,167 5,390
34.00 13,208 1,396 13,375 1,669 13,777 2,086 14,099 2,558 15,041 3,964 15,704 5,053 16,490 5,908
35.00 12,209 1,744 12,431 2,048 12,890 2,492 13,244 3,043 14,266 4,455 15,005 5,566 15,891 6,480
36.00 11,211 2,147 11,493 2,473 12,021 2,932 12,419 3,531 13,529 5,003 14,379 6,186 15,283 7,078
37.00 10,219 2,570 10,580 2,935 11,174 3,437 11,605 4,090 12,836 5,598 13,747 6,763 14,662 7,598
38.00 9,233 3,037 9,684 3,448 10,343 4,007 10,844 4,669 12,161 6,167 13,115 7,271 14,095 8,118
39.00 8,261 3,542 8,812 4,006 9,535 4,634 10,076 5,313 11,496 6,777 12,552 7,881 13,577 8,705
40.00 7,292 4,097 7,961 4,614 8,843 5,285 9,373 5,966 10,879 7,352 12,205 8,414 13,271 9,297
41.00 6,374 4,712 7,135 5,256 8,001 5,939 8,622 6,589 10,290 7,919 11,639 9,039 12,709 9,943
42.00 5,562 5,394 6,423 5,892 7,380 6,619 7,975 7,276 9,697 8,609 11,090 9,720 12,226 10,594
43.00 4,901 6,111 5,635 6,599 6,634 7,354 7,284 7,963 9,065 9,306 10,595 10,420 11,756 11,300
44.00 4,303 6,914 4,990 7,461 6,052 8,114 6,702 8,716 8,514 10,001 10,049 11,128 11,243 12,018
45.00 3,763 7,894 4,388 8,346 5,493 8,923 6,138 9,473 7,961 10,768 9,481 11,836 10,741 12,729
46.00 3,265 8,887 3,869 9,243 4,982 9,746 5,623 10,287 7,402 11,526 8,933 12,788 10,239 13,676
47.00 2,814 9,887 3,402 10,156 4,497 10,622 5,169 11,097 7,000 12,285 8,457 13,573 9,754 14,423
48.00 2,403 10,890 2,986 11,099 4,045 11,478 4,725 11,947 6,570 13,081 8,068 14,358 9,303 15,219
49.00 2,025 11,885 2,603 12,056 3,637 12,399 4,327 12,792 6,147 13,897 7,661 15,136 8,896 16,013
50.00 1,677 12,888 2,258 13,025 3,266 13,296 3,949 13,674 5,796 14,687 7,265 15,930 8,477 16,791
52.50 1,044 15,392 1,561 15,448 2,449 15,661 3,111 15,945 4,925 16,802 6,456 18,021 7,674 18,805
55.00 640 17,896 1,023 17,919 1,818 18,080 2,426 18,294 4,208 18,948 5,677 20,128 6,871 20,896
57.50 514 20,396 695 20,401 1,339 20,517 1,863 20,690 3,556 21,133 5,016 22,318 6,215 23,013
60.00 514 22,896 524 22,896 938 22,962 1,430 23,218 3,022 23,451 4,407 24,529 5,580 25,210
62.50 514 25,396 514 25,396 682 25,429 1,090 25,645 2,536 25,822 3,956 26,799 - -
65.00 514 27,896 514 27,896 554 27,906 826 28,088 2,122 28,527 3,444 29,085 - -
67.50 514 30,396 514 30,396 534 30,396 651 30,556 1,804 30,907 3,065 31,427 - -
70.00 514 32,896 514 32,896 524 32,896 554 33,019 1,500 33,315 2,672 33,771 - -
72.50 514 35,396 514 35,396 - - 534 35,496 1,266 35,739 2,351 36,142 - -
75.00 514 37,896 - - - - 524 37,987 1,052 38,183 - - - -
77.50 514 40,396 - - - - 514 40,475 903 40,629 - - - -
80.00 514 42,896 - - - - 514 42,965 - - - - - -
82.50 514 45,396 - - - - 514 45,452 - - - - - -
85.00 514 47,896 - - - - 514 47,938 - - - - - -
87.50 514 50,396 - - - - - - - - - - - -
90.00 514 52,896 - - - - - - - - - - - -
92.50 514 55,396 - - - - - - - - - - - -
95.00 514 57,896 - - - - - - - - - - - -
GWM (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,581 169 5,594 169 5,612 169 5,629 192 5,689 325 5,724 414 - -
7.00 5,456 169 5,467 169 5,499 169 5,510 221 5,567 366 5,605 461 - -
7.25 5,330 180 5,338 181 5,361 201 5,391 250 5,450 404 5,488 513 - -
7.50 5,205 201 5,209 204 5,232 238 5,272 281 5,327 450 5,374 555 - -
7.75 5,080 227 5,096 229 5,127 272 5,174 318 5,213 501 5,264 603 - -
8.00 4,954 255 4,965 256 5,003 309 5,041 358 5,093 552 5,158 661 - -
8.25 4,829 285 4,845 286 4,887 352 4,924 397 4,976 602 5,056 718 - -
8.50 4,705 318 4,723 334 4,761 389 4,804 438 4,865 655 4,947 771 - -
8.75 4,578 354 4,599 379 4,649 433 4,691 490 4,752 705 4,839 830 - -
9.00 4,451 394 4,470 424 4,532 485 4,563 535 4,645 760 4,741 897 - -
9.25 4,326 435 4,346 467 4,410 528 4,457 588 4,536 822 4,645 964 4,765 1,093
9.50 4,201 479 4,235 512 4,285 579 4,339 645 4,428 885 4,550 1,026 4,674 1,160
9.75 4,075 525 4,113 564 4,171 635 4,229 696 4,322 950 4,449 1,094 4,588 1,230
10.00 3,953 577 3,983 616 4,051 689 4,114 754 4,221 1,014 4,360 1,161 4,503 1,301
10.50 3,702 677 3,748 724 3,820 806 3,895 877 4,016 1,163 4,182 1,308 4,342 1,458
11.00 3,452 783 3,498 843 3,593 934 3,679 1,011 3,833 1,299 4,003 1,443 4,184 1,623
11.50 3,201 893 3,267 970 3,373 1,069 3,473 1,148 3,642 1,437 3,846 1,595 4,037 1,778
12.00 2,952 1,011 3,033 1,105 3,161 1,209 3,275 1,297 3,467 1,592 3,692 1,779 3,889 1,916
12.50 2,703 1,138 2,804 1,245 2,956 1,362 3,079 1,448 3,301 1,752 3,533 1,950 3,751 2,101
13.00 2,457 1,276 2,583 1,396 2,752 1,513 2,889 1,606 3,135 1,921 3,391 2,122 3,623 2,271
13.50 2,210 1,422 2,371 1,552 2,560 1,672 2,708 1,768 2,984 2,095 3,257 2,303 3,497 2,440
14.00 2,012 1,576 2,169 1,714 2,378 1,841 2,534 1,936 2,837 2,271 3,125 2,458 3,369 2,636
14.50 1,829 1,748 1,999 1,888 2,202 2,017 2,367 2,111 2,697 2,457 2,990 2,649 3,246 2,827
15.00 1,668 1,928 1,841 2,066 2,036 2,200 2,211 2,296 2,560 2,645 2,874 2,832 3,140 3,015
15.50 1,513 2,124 1,690 2,254 1,880 2,390 2,068 2,482 2,440 2,836 2,762 3,034 3,034 3,206
16.00 1,371 2,332 1,551 2,462 1,747 2,585 1,929 2,677 2,320 3,028 2,655 3,236 2,927 3,410
16.50 1,236 2,568 1,425 2,670 1,622 2,790 1,801 2,875 2,197 3,231 2,491 3,436 2,823 3,612
17.00 1,113 2,823 1,303 2,883 1,505 2,994 1,672 3,079 2,051 3,445 2,398 3,635 2,731 3,812
17.50 1,001 3,078 1,191 3,110 1,394 3,208 1,560 3,290 1,956 3,655 2,308 3,852 2,642 4,018
18.00 895 3,333 1,083 3,355 1,293 3,426 1,447 3,504 1,858 3,866 2,217 4,066 2,558 4,223
18.50 799 3,588 988 3,602 1,198 3,661 1,347 3,731 1,754 4,093 2,126 4,274 2,468 4,437
19.00 712 3,839 897 3,849 1,109 3,905 1,252 3,963 1,674 4,314 2,029 4,486 2,339 4,649
19.50 624 4,093 812 4,099 1,025 4,144 1,170 4,198 1,599 4,529 1,961 4,705 2,257 4,860
20.00 558 4,345 - - - - 1,086 4,433 1,514 4,758 1,888 4,930 - -
21.00 412 4,848 - - - - 944 4,908 1,363 5,213 1,742 5,369 - -
22.00 306 5,348 - - - - 823 5,392 1,241 5,676 1,603 5,821 - -
23.00 251 5,850 - - - - 718 5,880 1,112 6,139 1,493 6,268 - -
24.00 208 6,350 - - - - 628 6,373 1,014 6,613 1,376 6,731 - -
25.00 176 6,850 - - - - 530 6,864 917 7,088 - - - -
26.00 169 7,350 - - - - 478 7,353 820 7,564 - - - -
27.00 169 7,850 - - - - 406 7,854 748 8,048 - - - -
28.00 169 8,350 - - - - 356 8,353 678 8,534 - - - -
29.00 169 8,850 - - - - 306 8,849 619 9,045 - - - -
30.00 169 9,350 - - - - 268 9,351 571 9,556 - - - -
31.00 169 9,850 - - - - 230 9,848 520 10,060 - - - -
32.00 169 10,350 - - - - 206 10,349 470 10,564 - - - -
33.00 169 10,850 - - - - 194 10,850 428 11,079 - - - -
34.00 169 11,350 - - - - 189 11,348 388 11,580 - - - -
35.00 169 11,850 - - - - 184 11,848 361 12,073 - - - -
36.00 169 12,350 - - - - 179 12,348 320 12,575 - - - -
37.00 169 12,850 - - - - 174 12,850 298 13,073 - - - -
38.00 169 13,350 - - - - 169 13,350 269 13,575 - - - -
39.00 169 13,850 - - - - 169 13,850 241 14,075 - - - -
40.00 169 14,350 - - - - 169 14,350 225 14,569 - - - -
41.00 169 14,850 - - - - 169 14,850 209 15,073 - - - -
42.00 169 15,350 - - - - 169 15,350 204 15,575 - - - -
43.00 169 15,850 - - - - 169 15,850 - - - - - -
44.00 169 16,350 - - - - 169 16,350 - - - - - -
45.00 169 16,850 - - - - 169 16,849 - - - - - -
46.00 169 17,350 - - - - 169 17,350 - - - - - -
47.00 169 17,850 - - - - - - - - - - - -
48.00 169 18,350 - - - - - - - - - - - -
49.00 169 18,850 - - - - - - - - - - - -
50.00 169 19,350 - - - - - - - - - - - -
52.50 169 20,600 - - - - - - - - - - - -
55.00 169 21,850 - - - - - - - - - - - -
57.50 169 23,100 - - - - - - - - - - - -
60.00 169 24,350 - - - - - - - - - - - -
HAI (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,039 194 4,040 320 4,040 320 4,040 383 4,040 552 4,040 754 - -
4.30 3,839 220 3,840 371 3,840 371 3,840 451 3,840 630 3,840 860 3,860 1,090
4.40 3,639 252 3,640 429 3,640 454 3,640 521 3,640 724 3,655 938 3,694 1,197
4.50 3,439 289 3,440 517 3,440 536 3,440 594 3,440 828 3,455 1,057 3,513 1,293
4.60 3,239 335 3,240 602 3,240 635 3,240 686 3,249 939 3,266 1,161 3,339 1,418
4.70 3,039 388 3,040 689 3,040 733 3,040 795 3,049 1,043 3,082 1,286 3,195 1,523
4.80 2,839 449 2,840 776 2,840 831 2,842 890 2,859 1,168 2,910 1,391 3,042 1,647
4.90 2,640 518 2,641 892 2,642 944 2,641 1,014 2,666 1,292 2,749 1,516 2,901 1,772
5.00 2,438 594 2,439 1,007 2,441 1,058 2,445 1,138 2,485 1,418 2,593 1,636 2,793 1,900
5.25 1,935 816 1,949 1,327 1,951 1,387 1,970 1,485 2,069 1,760 2,231 1,981 2,483 2,232
5.50 1,436 1,100 1,460 1,716 1,472 1,786 1,524 1,864 1,737 2,109 1,969 2,313 2,277 2,554
5.75 1,083 1,456 1,107 2,194 1,131 2,231 1,180 2,294 1,404 2,534 1,664 2,726 1,994 2,964
6.00 824 1,946 838 2,691 850 2,702 900 2,745 1,156 2,949 1,451 3,137 1,792 3,354
6.25 594 2,451 613 3,194 625 3,206 671 3,241 969 3,387 1,264 3,539 1,603 3,751
6.50 438 2,955 436 3,690 452 3,699 493 3,723 802 3,841 1,087 3,977 1,431 4,161
6.75 332 3,455 325 4,191 303 4,193 335 4,205 660 4,302 942 4,418 1,267 4,593
7.00 260 3,955 251 4,691 230 4,693 220 4,694 558 4,774 783 4,874 1,134 5,027
7.25 212 4,455 203 5,191 186 5,193 180 5,194 455 5,247 697 5,333 991 5,486
7.50 178 4,955 171 5,691 159 5,693 167 5,694 335 5,734 594 5,797 881 5,937
7.75 154 5,455 147 6,191 139 6,193 154 6,194 262 6,217 499 6,283 793 6,388
8.00 139 5,955 139 6,691 - - 142 6,695 176 6,699 435 6,764 - -
8.25 139 6,455 139 7,191 - - 139 7,195 164 7,199 380 7,247 - -
8.50 139 6,955 139 7,691 - - 139 7,695 156 7,699 311 7,727 - -
8.75 139 7,455 - - - - 139 8,195 150 8,199 246 8,204 - -
9.00 139 7,955 - - - - 139 8,695 143 8,699 167 8,704 - -
9.25 139 8,455 - - - - 139 9,195 139 9,199 - - - -
9.50 139 8,955 - - - - 139 9,695 139 9,699 - - - -
9.75 139 9,455 - - - - 139 10,195 - - - - - -
HCF (應用日期 : 08/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
46.00 38,004 817 - - - - 38,005 817 38,024 827 38,056 887 - -
47.00 37,004 817 - - - - 37,005 817 37,025 837 37,060 927 - -
48.00 36,004 817 36,005 817 36,007 817 36,005 817 36,025 857 36,066 1,102 - -
49.00 35,004 817 35,005 817 35,007 817 35,005 817 35,025 877 35,072 1,268 - -
50.00 34,004 817 34,005 817 34,007 817 34,005 827 34,025 897 34,077 1,486 34,191 1,963
52.50 31,504 817 31,505 817 31,507 827 31,507 857 31,527 1,320 31,624 2,057 31,988 2,674
55.00 29,005 817 29,005 817 29,005 917 29,007 1,174 29,028 1,899 29,357 2,767 29,832 3,516
57.50 26,505 1,051 26,505 1,141 26,505 1,417 26,507 1,736 26,641 2,634 27,200 3,600 27,793 4,440
60.00 24,005 1,568 24,005 1,794 24,005 2,075 24,025 2,462 24,379 3,519 25,127 4,615 25,816 5,478
62.50 21,507 2,344 21,507 2,597 21,515 2,913 21,605 3,341 22,260 4,530 23,168 5,732 23,872 6,687
65.00 19,005 3,300 19,007 3,565 19,059 3,925 19,313 4,423 20,244 5,758 21,262 6,946 22,104 7,953
67.50 16,495 4,371 16,518 4,699 16,686 5,106 17,170 5,747 18,319 7,123 19,441 8,371 20,374 9,415
70.00 13,975 5,578 14,071 6,011 14,473 6,465 15,168 7,257 16,473 8,613 17,759 9,846 18,743 10,913
72.50 11,445 6,953 11,830 7,496 12,564 7,964 13,224 8,897 14,794 10,203 16,124 11,443 17,481 12,474
75.00 9,209 8,546 9,709 9,088 10,679 9,691 11,544 10,611 13,276 11,950 14,875 13,000 15,993 14,072
77.50 7,516 10,463 8,053 10,999 8,880 11,697 9,970 12,517 11,694 13,808 13,234 14,920 14,599 15,649
80.00 6,105 12,942 6,548 13,322 7,291 13,810 8,452 14,574 10,354 15,715 11,938 16,842 13,131 17,402
82.50 4,876 15,436 5,265 15,684 5,978 16,137 7,165 16,716 9,118 17,765 10,741 18,756 11,796 19,587
85.00 3,794 17,940 4,164 18,086 4,827 18,427 6,017 18,905 7,960 19,837 9,624 20,807 10,709 21,539
87.50 2,847 20,442 3,248 20,526 3,837 20,767 5,010 21,165 6,974 21,999 8,606 22,841 9,698 23,604
90.00 2,054 22,946 2,481 22,988 3,020 23,168 4,173 23,490 6,010 24,206 7,680 25,019 8,805 25,643
92.50 1,394 25,444 1,882 25,466 2,376 25,592 3,411 25,840 5,238 26,451 6,825 27,163 7,896 27,809
95.00 1,031 27,944 1,391 27,955 1,879 28,036 2,768 28,226 4,496 28,753 6,078 29,416 7,185 29,952
97.50 817 30,445 992 30,449 1,440 30,497 2,268 30,652 3,867 31,075 5,343 31,649 6,447 32,181
100.00 817 32,945 817 32,953 - - 1,824 33,083 3,287 33,442 4,768 33,952 - -
102.50 817 35,445 - - - - 1,464 35,532 2,819 35,820 4,147 36,275 - -
105.00 817 37,943 - - - - 1,177 38,000 2,371 38,225 3,699 38,604 - -
107.50 817 40,443 - - - - 902 40,480 2,035 40,654 - - - -
110.00 817 42,942 - - - - 857 42,959 1,689 43,088 - - - -
112.50 817 45,442 - - - - 837 45,459 1,461 45,546 - - - -
115.00 817 47,942 - - - - 827 47,942 - - - - - -
117.50 817 50,441 - - - - 817 50,441 - - - - - -
120.00 817 52,941 - - - - 817 52,941 - - - - - -
122.50 817 55,441 - - - - - - - - - - - -
125.00 817 57,939 - - - - - - - - - - - -
127.50 817 60,439 - - - - - - - - - - - -
130.00 817 62,939 - - - - - - - - - - - -
132.50 817 65,439 - - - - - - - - - - - -
135.00 817 67,939 - - - - - - - - - - - -
|
|