|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,578 781 39,616 781 39,622 781 39,694 781 39,760 781 39,789 781 - -
9.50 38,328 781 38,366 781 38,375 781 38,442 781 38,499 781 38,526 794 38,774 1,593
9.75 37,079 781 37,116 781 37,128 781 37,191 781 37,226 781 37,451 1,121 37,528 1,822
10.00 35,829 781 35,866 781 35,879 781 35,938 781 36,146 781 36,203 1,378 36,409 2,036
10.50 33,330 781 33,365 781 33,384 781 33,432 781 33,646 1,319 33,838 2,013 34,064 2,637
11.00 30,832 781 30,865 781 30,948 781 30,907 781 31,353 1,792 31,558 2,605 31,882 3,401
11.50 28,333 781 28,363 781 28,450 781 28,548 1,080 29,027 2,398 29,406 3,393 29,822 4,304
12.00 25,833 863 25,862 877 26,028 878 26,207 1,446 26,824 3,212 27,277 4,287 27,787 5,293
12.50 23,334 1,183 23,428 1,193 23,596 1,505 23,839 2,124 24,703 4,153 25,239 5,319 25,844 6,379
13.00 20,836 1,657 20,974 1,795 21,258 2,233 21,613 2,888 22,591 5,175 23,240 6,527 24,002 7,597
13.50 18,341 2,337 18,551 2,570 18,982 3,066 19,441 3,922 20,621 6,435 21,407 7,756 22,272 8,895
14.00 15,853 3,265 16,041 3,578 16,792 4,285 17,360 5,120 18,738 7,785 19,316 9,235 20,629 10,387
14.50 13,337 4,334 13,829 4,775 14,513 5,666 15,184 6,517 16,756 9,312 17,739 10,725 18,706 11,855
15.00 10,910 5,602 11,713 6,191 12,606 7,242 13,373 8,125 15,087 10,896 16,207 12,317 17,330 13,510
15.50 8,575 7,110 9,737 7,945 10,792 8,994 11,671 9,853 13,567 12,657 14,725 14,062 15,933 15,159
16.00 6,771 8,948 7,920 9,979 9,125 10,902 10,086 11,681 12,155 14,416 13,451 15,818 14,701 16,967
16.50 5,391 11,380 6,304 12,125 7,627 12,945 8,630 13,639 10,785 16,373 12,128 17,704 13,475 18,766
17.00 4,214 13,821 4,972 14,409 6,348 15,104 7,390 15,711 9,627 18,366 11,064 19,673 12,420 20,720
17.50 3,157 16,307 3,802 16,765 5,132 17,138 6,217 17,651 8,470 20,124 9,935 21,611 11,337 22,282
18.00 2,321 18,895 2,904 19,034 4,164 19,387 5,197 19,849 7,510 22,215 8,976 23,320 10,397 24,264
18.50 1,761 21,308 2,188 21,427 3,339 21,715 4,281 22,080 6,568 24,320 8,099 25,359 9,527 26,311
19.00 1,368 23,808 1,580 23,859 2,716 24,107 3,505 24,387 5,725 26,535 7,274 27,505 8,626 28,356
19.50 1,092 26,308 1,117 26,308 2,046 26,476 3,052 26,757 4,997 28,759 6,483 29,612 7,895 30,493
20.00 894 28,808 919 28,808 1,695 28,920 2,459 29,096 4,300 31,003 5,742 31,831 7,201 32,605
21.00 781 33,808 781 33,808 953 33,808 1,659 33,967 3,184 35,617 4,558 36,323 5,964 37,025
22.00 781 38,808 781 38,808 810 38,808 1,246 38,808 2,493 40,343 3,619 40,941 4,855 41,507
23.00 781 43,808 781 43,808 781 43,808 833 43,808 1,732 45,187 2,831 45,665 3,923 46,080
24.00 781 48,808 781 48,808 - - 781 48,808 1,348 50,002 2,278 50,413 - -
25.00 781 53,808 781 53,808 - - 781 53,808 938 54,903 1,763 55,221 - -
26.00 781 58,808 - - - - 781 58,808 854 59,769 1,403 60,001 - -
27.00 781 63,808 - - - - 781 63,808 797 64,806 975 64,865 - -
28.00 781 68,808 - - - - 781 68,808 781 69,678 - - - -
29.00 781 73,808 - - - - 781 73,808 781 74,692 - - - -
30.00 781 78,808 - - - - 781 78,808 781 79,738 - - - -
31.00 781 83,808 - - - - 781 83,808 781 84,633 - - - -
32.00 781 88,808 - - - - - - - - - - - -
33.00 781 93,808 - - - - - - - - - - - -
AAC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,575 293 - - - - 10,659 313 10,918 449 11,072 665 - -
10.50 10,075 293 - - - - 10,224 343 10,436 557 10,627 793 - -
11.00 9,575 298 9,580 302 9,651 377 9,742 444 9,964 711 10,182 973 - -
11.50 9,076 371 9,080 375 9,171 472 9,270 568 9,505 862 9,742 1,153 - -
12.00 8,576 464 8,580 467 8,679 597 8,789 708 9,046 1,039 9,346 1,354 9,644 1,735
12.50 8,076 579 8,106 637 8,210 761 8,311 880 8,613 1,226 8,920 1,567 9,287 1,953
13.00 7,574 718 7,592 800 7,726 924 7,837 1,064 8,183 1,435 8,541 1,795 8,907 2,221
13.50 7,074 882 7,122 980 7,215 1,117 7,359 1,270 7,763 1,666 8,150 2,051 8,558 2,481
14.00 6,572 1,077 6,604 1,176 6,752 1,340 6,927 1,496 7,371 1,906 7,783 2,308 8,233 2,746
14.50 6,077 1,283 6,117 1,392 6,312 1,572 6,486 1,741 6,974 2,174 7,440 2,632 7,896 3,066
15.00 5,567 1,498 5,660 1,637 5,871 1,828 6,063 1,996 6,608 2,451 7,091 2,940 7,579 3,394
15.50 5,067 1,726 5,194 1,894 5,433 2,096 5,655 2,289 6,237 2,744 6,759 3,228 7,276 3,656
16.00 4,560 1,974 4,729 2,173 5,013 2,392 5,255 2,586 5,896 3,054 6,452 3,567 6,982 3,960
16.50 4,056 2,251 4,282 2,478 4,612 2,708 4,866 2,903 5,560 3,380 6,141 3,863 6,684 4,244
17.00 3,573 2,553 3,851 2,801 4,207 3,033 4,489 3,242 5,243 3,679 5,742 4,154 6,369 4,572
17.50 3,193 2,885 3,484 3,143 3,823 3,376 4,139 3,566 4,943 4,037 5,548 4,495 6,085 5,075
18.00 2,855 3,247 3,142 3,499 3,469 3,715 3,797 3,914 4,615 4,361 5,284 4,847 5,914 5,271
18.50 2,550 3,632 2,834 3,873 3,147 4,093 3,480 4,283 4,328 4,714 4,965 5,264 5,561 5,635
19.00 2,263 4,048 2,550 4,271 2,854 4,476 3,167 4,657 4,055 5,107 4,713 5,542 5,346 6,000
19.50 2,002 4,550 2,289 4,680 2,594 4,880 2,897 5,052 3,771 5,489 4,462 5,931 5,111 6,364
20.00 1,771 5,057 2,045 5,141 2,354 5,298 2,645 5,454 3,514 5,882 4,218 6,395 4,862 6,754
21.00 1,355 6,073 1,618 6,116 1,933 6,230 2,202 6,329 3,087 6,698 3,849 7,114 4,434 7,536
22.00 992 7,075 1,271 7,093 1,569 7,184 1,823 7,252 2,707 7,556 3,408 7,935 4,076 8,336
23.00 739 8,081 989 8,092 1,282 8,164 1,508 8,224 2,365 8,446 3,139 8,774 3,809 9,173
24.00 524 9,083 749 9,103 1,047 9,121 1,249 9,181 2,071 9,352 2,775 9,642 3,513 9,993
25.00 409 10,085 557 10,098 829 10,110 1,054 10,157 1,809 10,327 2,543 10,531 - -
26.00 327 11,086 442 11,098 649 11,127 866 11,104 1,575 11,273 2,293 11,450 - -
27.00 293 12,089 337 12,103 - - 712 12,092 1,374 12,240 2,071 12,386 - -
28.00 293 13,096 293 13,104 - - 554 13,104 1,200 13,158 1,829 13,337 - -
29.00 293 14,099 - - - - 469 14,096 1,044 14,134 1,639 14,291 - -
30.00 293 15,100 - - - - 355 15,089 909 15,203 1,483 15,222 - -
31.00 293 16,101 - - - - 323 16,088 803 16,136 1,325 16,179 - -
32.00 293 17,104 - - - - 313 17,076 696 17,118 - - - -
33.00 293 18,105 - - - - 303 18,084 604 18,110 - - - -
34.00 293 19,107 - - - - 293 19,079 547 19,103 - - - -
35.00 293 20,107 - - - - 293 20,080 477 20,100 - - - -
36.00 293 21,108 - - - - 293 21,081 387 21,089 - - - -
37.00 293 22,108 - - - - 293 22,083 353 22,083 - - - -
38.00 293 23,108 - - - - 293 23,083 343 23,084 - - - -
39.00 293 24,108 - - - - 293 24,084 333 24,085 - - - -
40.00 293 25,109 - - - - 293 25,084 323 25,087 - - - -
41.00 293 26,111 - - - - 293 26,085 313 26,088 - - - -
42.00 293 27,112 - - - - 293 27,087 303 27,089 - - - -
43.00 293 28,112 - - - - 293 28,087 293 28,089 - - - -
44.00 293 29,113 - - - - 293 29,088 - - - - - -
45.00 293 30,115 - - - - 293 30,089 - - - - - -
46.00 293 31,116 - - - - 293 31,089 - - - - - -
47.00 293 32,116 - - - - 293 32,091 - - - - - -
48.00 293 33,117 - - - - 293 33,092 - - - - - -
49.00 293 34,119 - - - - 293 34,093 - - - - - -
50.00 293 35,119 - - - - 293 35,093 - - - - - -
52.50 293 37,611 - - - - 293 37,589 - - - - - -
55.00 293 40,111 - - - - 293 40,092 - - - - - -
57.50 293 42,620 - - - - - - - - - - - -
60.00 293 45,120 - - - - - - - - - - - -
62.50 293 47,620 - - - - - - - - - - - -
65.00 293 50,121 - - - - - - - - - - - -
67.50 293 52,621 - - - - - - - - - - - -
70.00 293 55,111 - - - - - - - - - - - -
72.50 293 57,611 - - - - - - - - - - - -
75.00 293 60,123 - - - - - - - - - - - -
77.50 293 62,623 - - - - - - - - - - - -
80.00 293 65,123 - - - - - - - - - - - -
82.50 293 67,624 - - - - - - - - - - - -
ACC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,983 208 6,988 208 7,010 254 7,047 325 7,203 610 7,398 917 7,407 1,533
25.00 6,483 274 6,493 277 6,524 366 6,571 438 6,762 785 6,996 1,108 7,002 1,789
26.00 5,983 370 5,999 412 6,044 501 6,104 581 6,338 970 6,598 1,324 6,615 2,045
27.00 5,483 499 5,506 562 5,572 656 5,651 752 5,926 1,178 6,220 1,553 6,241 2,346
28.00 4,984 672 5,017 740 5,107 845 5,210 949 5,528 1,414 5,856 1,807 5,877 2,633
29.00 4,484 864 4,540 942 4,656 1,062 4,849 1,195 5,149 1,688 5,507 2,068 5,529 2,975
30.00 3,985 1,079 4,071 1,175 4,274 1,306 4,429 1,466 4,781 1,976 5,170 2,339 5,204 3,232
31.00 3,489 1,313 3,647 1,432 3,853 1,576 4,029 1,757 4,436 2,269 4,850 2,612 4,881 3,570
32.00 3,005 1,579 3,196 1,720 3,440 1,872 3,651 2,073 4,102 2,569 4,541 2,938 4,590 3,921
33.00 2,526 1,871 2,778 2,026 3,054 2,202 3,288 2,395 3,846 2,863 4,249 3,298 4,300 4,273
34.00 2,151 2,208 2,381 2,368 2,694 2,570 2,939 2,753 3,540 3,210 4,037 3,597 4,098 4,645
35.00 1,826 2,588 2,024 2,751 2,357 2,962 2,620 3,134 3,245 3,605 3,709 4,009 3,838 5,110
36.00 1,546 3,070 1,714 3,192 2,046 3,367 2,318 3,523 2,962 3,996 3,462 4,370 3,585 5,499
37.00 1,297 3,570 1,457 3,653 1,758 3,801 2,040 3,927 2,717 4,379 3,228 4,760 3,361 5,898
38.00 1,074 4,071 1,230 4,129 1,511 4,245 1,788 4,362 2,471 4,792 3,006 5,149 3,133 6,316
39.00 879 4,575 1,030 4,618 1,292 4,704 1,577 4,803 2,225 5,204 2,796 5,539 2,927 6,728
40.00 702 5,075 861 5,105 1,100 5,196 1,374 5,251 2,027 5,622 2,557 5,956 2,736 7,144
41.00 548 5,577 701 5,594 927 5,666 1,195 5,755 1,846 6,061 2,375 6,372 2,548 7,584
42.00 418 6,084 579 6,100 781 6,145 1,038 6,221 1,697 6,491 2,208 6,784 2,376 8,020
43.00 338 6,579 458 6,583 666 6,628 896 6,691 1,544 6,943 2,044 7,223 2,223 8,451
44.00 278 7,079 368 7,081 562 7,113 782 7,170 1,397 7,395 1,927 7,659 2,037 8,899
45.00 232 7,579 300 7,579 454 7,602 677 7,648 1,262 7,847 1,787 8,090 1,887 9,352
46.00 208 8,079 238 8,079 375 8,096 583 8,131 1,141 8,316 1,651 8,546 1,763 9,803
47.00 208 8,579 208 8,579 311 8,590 499 8,617 1,027 8,778 1,529 8,998 1,646 10,253
48.00 208 9,079 208 9,079 272 9,083 430 9,109 931 9,245 1,411 9,447 1,528 10,716
49.00 208 9,579 208 9,579 218 9,583 376 9,600 842 9,727 1,310 9,909 1,414 11,180
50.00 208 10,079 208 10,079 213 10,079 322 10,092 751 10,199 1,206 10,378 - -
52.50 208 11,329 208 11,329 208 11,329 223 11,329 577 11,406 989 11,544 - -
55.00 208 12,579 208 12,579 208 12,579 213 12,579 435 12,622 804 12,738 - -
57.50 208 13,829 - - - - 208 13,829 336 13,849 - - - -
60.00 208 15,079 - - - - 208 15,079 251 15,079 - - - -
62.50 208 16,329 - - - - 208 16,329 - - - - - -
65.00 208 17,579 - - - - 208 17,579 - - - - - -
67.50 208 18,829 - - - - 208 18,829 - - - - - -
70.00 208 20,079 - - - - 208 20,079 - - - - - -
AIA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 42,323 770 42,347 770 42,385 770 42,407 780 42,547 920 42,935 1,659 - -
48.00 41,323 770 41,346 770 41,385 770 41,407 790 41,596 1,026 42,018 1,867 - -
49.00 40,323 770 40,346 770 40,402 770 40,425 800 40,639 1,129 41,091 2,026 - -
50.00 39,323 770 39,346 770 39,402 780 39,442 810 39,679 1,270 40,160 2,204 40,750 3,004
52.50 36,824 770 36,848 770 36,931 790 36,974 840 37,314 1,664 38,693 2,723 39,469 3,595
55.00 34,324 770 34,358 770 34,472 820 34,534 902 34,976 2,099 36,556 3,209 37,329 4,170
57.50 31,824 770 31,871 780 32,021 860 32,124 1,263 33,182 2,668 34,369 3,872 35,195 4,856
60.00 29,324 770 29,392 790 29,598 1,121 29,728 1,719 30,925 3,324 32,178 4,567 33,101 5,649
62.50 26,826 770 26,920 985 27,198 1,563 27,647 2,272 28,691 3,909 30,060 5,395 31,058 6,523
65.00 24,330 994 24,469 1,439 25,009 2,125 25,298 2,982 26,557 4,753 27,922 6,256 29,099 7,438
67.50 21,881 1,566 22,046 2,077 22,667 2,839 23,040 3,767 24,410 5,619 25,958 7,235 27,094 8,499
70.00 19,391 2,350 19,733 2,860 20,365 3,675 20,814 4,644 22,418 6,666 23,910 8,270 25,277 9,507
72.50 16,892 3,292 17,396 3,788 18,160 4,670 18,627 5,700 20,385 7,788 22,099 9,432 23,445 10,759
75.00 14,439 4,371 15,065 4,901 16,013 5,883 16,567 6,962 18,516 9,013 20,213 10,625 21,650 11,933
77.50 11,979 5,584 12,846 6,195 13,950 7,264 14,629 8,355 16,661 10,373 18,466 11,989 20,000 13,293
80.00 9,553 6,996 10,761 7,652 12,011 8,814 12,752 9,893 14,933 11,785 16,780 13,329 18,322 14,648
82.50 7,608 8,673 8,813 9,477 10,205 10,537 11,012 11,549 13,201 13,356 15,135 14,860 16,771 16,119
85.00 6,093 10,906 7,058 11,608 8,558 12,470 9,410 13,392 11,755 15,053 13,681 16,431 15,334 17,697
87.50 4,804 13,395 5,509 13,821 7,076 14,546 7,919 15,379 10,291 16,818 12,223 18,157 13,903 19,324
90.00 3,699 15,899 4,319 16,155 5,755 16,714 6,580 17,437 8,999 18,738 10,939 19,876 12,657 21,035
92.50 2,741 18,401 3,323 18,541 4,590 18,955 5,406 19,628 7,779 20,734 9,635 21,720 11,361 22,798
95.00 1,955 20,906 2,501 20,965 3,597 21,260 4,359 21,855 6,667 22,795 8,529 23,694 10,249 24,707
97.50 1,354 23,406 1,818 23,446 2,756 23,620 3,435 24,129 5,672 24,964 7,388 25,734 9,125 26,687
100.00 992 25,906 1,304 25,917 2,081 26,058 2,669 26,430 4,703 27,154 6,455 27,850 8,077 28,708
102.50 770 28,406 875 28,406 1,553 28,489 2,048 28,735 3,945 29,389 5,477 30,013 7,155 30,771
105.00 770 30,906 770 30,906 1,100 30,942 1,517 31,355 3,198 31,674 4,695 32,223 6,212 32,937
107.50 770 33,406 770 33,406 790 33,406 1,153 33,788 2,609 33,951 3,901 34,439 5,443 35,053
110.00 770 35,906 770 35,906 780 35,906 821 36,239 2,079 36,512 3,234 36,693 4,666 37,279
112.50 770 38,406 770 38,406 770 38,406 780 38,700 1,627 38,904 2,624 39,181 3,998 39,467
115.00 770 40,906 770 40,906 - - 770 41,176 1,253 41,313 2,148 41,543 - -
117.50 770 43,406 - - - - 770 43,681 1,017 43,764 - - - -
120.00 770 45,906 - - - - 770 46,151 780 46,234 - - - -
122.50 770 48,406 - - - - 770 48,664 - - - - - -
125.00 770 50,906 - - - - 770 51,146 - - - - - -
127.50 770 53,406 - - - - - - - - - - - -
130.00 770 55,906 - - - - - - - - - - - -
132.50 770 58,406 - - - - - - - - - - - -
AIR (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,126 142 - - - - - - - - - - - -
3.90 4,927 142 - - - - 4,958 142 5,076 374 5,206 544 - -
4.00 4,727 142 4,731 142 4,740 143 4,774 143 4,892 418 5,042 620 - -
4.10 4,527 155 4,535 158 4,552 159 4,572 202 4,727 459 4,878 679 - -
4.20 4,327 174 4,335 178 4,352 178 4,387 255 4,560 536 4,712 747 - -
4.30 4,127 198 4,135 200 4,164 243 4,200 308 4,394 603 4,566 822 - -
4.40 3,927 224 3,935 227 3,964 302 4,014 388 4,226 676 4,400 909 4,596 1,114
4.50 3,727 256 3,743 258 3,775 360 3,842 440 4,058 780 4,253 990 4,450 1,215
4.60 3,527 293 3,542 332 3,587 420 3,654 517 3,906 838 4,103 1,093 4,322 1,319
4.70 3,327 339 3,350 403 3,410 501 3,481 593 3,755 937 3,973 1,203 4,175 1,423
4.80 3,126 392 3,158 472 3,234 564 3,307 670 3,602 1,038 3,823 1,286 4,046 1,506
4.90 2,926 452 2,965 542 3,043 646 3,147 772 3,450 1,141 3,691 1,394 3,917 1,622
5.00 2,727 540 2,771 636 2,879 750 2,989 849 3,314 1,234 3,559 1,513 3,806 1,746
5.25 2,227 751 2,334 883 2,492 995 2,629 1,138 2,973 1,533 3,245 1,792 3,498 2,026
5.50 1,741 1,021 1,905 1,163 2,081 1,295 2,265 1,442 2,665 1,836 2,966 2,104 3,226 2,346
5.75 1,344 1,353 1,531 1,488 1,732 1,616 1,912 1,779 2,392 2,153 2,745 2,389 3,031 2,627
6.00 1,039 1,733 1,206 1,867 1,412 2,011 1,609 2,147 2,116 2,525 2,440 2,799 2,733 3,029
6.25 792 2,223 938 2,320 1,148 2,417 1,364 2,556 1,877 2,907 2,212 3,148 2,513 3,384
6.50 585 2,718 749 2,769 929 2,861 1,139 2,973 1,658 3,296 2,003 3,537 2,312 3,772
6.75 400 3,219 562 3,245 732 3,314 933 3,404 1,456 3,701 1,813 3,928 2,131 4,162
7.00 308 3,723 432 3,735 592 3,791 777 3,863 1,275 4,118 1,622 4,350 1,947 4,540
7.25 246 4,223 302 4,231 449 4,263 650 4,319 1,117 4,554 1,474 4,757 1,784 4,962
7.50 203 4,723 207 4,726 343 4,746 520 4,799 982 4,995 1,324 5,187 1,643 5,382
7.75 172 5,223 176 5,223 275 5,239 423 5,278 844 5,447 1,199 5,631 1,499 5,801
8.00 150 5,723 154 5,723 208 5,730 322 5,755 733 5,913 1,071 6,065 1,379 6,253
8.25 142 6,223 - - - - 260 6,244 650 6,378 969 6,530 - -
8.50 142 6,723 - - - - 196 6,732 569 6,842 866 6,975 - -
8.75 142 7,223 - - - - 142 7,234 484 7,320 - - - -
ALB (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 46,008 1,162 - - - - - - - -
41.00 - - - - 45,503 1,162 - - - - - - - -
42.00 - - - - 45,003 1,162 - - - - - - - -
43.00 - - - - 44,507 1,162 - - - - - - - -
44.00 - - - - 44,069 1,162 - - - - - - - -
45.00 - - - - 43,574 1,162 - - - - - - - -
46.00 - - - - 43,077 1,162 - - - - - - - -
47.00 - - - - 42,581 1,162 - - - - - - - -
48.00 - - - - 42,084 1,162 - - - - - - - -
49.00 41,501 1,162 - - 41,589 1,162 41,602 1,182 41,938 1,287 42,282 1,494 - -
50.00 41,000 1,162 41,020 1,162 41,094 1,167 41,151 1,187 41,462 1,312 41,895 1,608 - -
52.50 39,747 1,162 39,773 1,162 39,813 1,172 39,924 1,202 40,273 1,478 40,681 1,930 - -
55.00 38,496 1,162 38,541 1,162 38,576 1,177 38,701 1,290 39,113 1,801 39,228 2,277 - -
57.50 37,245 1,162 37,281 1,162 37,342 1,341 37,464 1,578 37,876 2,141 38,098 2,661 - -
60.00 35,983 1,327 36,036 1,402 36,125 1,651 36,247 1,908 36,398 2,522 36,973 3,091 - -
62.50 34,741 1,615 34,824 1,722 34,895 2,001 34,995 2,274 35,252 2,929 35,921 3,530 - -
65.00 33,485 1,949 33,528 2,112 33,653 2,376 33,792 2,673 34,099 3,377 34,807 4,031 - -
67.50 32,231 2,331 32,300 2,508 32,431 2,795 32,459 3,105 32,929 3,848 33,693 4,528 - -
70.00 30,986 2,779 31,057 2,949 31,205 3,241 31,234 3,562 31,814 4,369 32,682 5,082 33,555 5,688
72.50 29,730 3,234 29,817 3,409 30,050 3,719 30,086 4,066 30,689 4,891 31,629 5,663 32,565 6,296
75.00 28,477 3,715 28,560 3,899 28,844 4,221 28,883 4,592 29,589 5,482 30,592 6,249 31,591 6,938
77.50 27,221 4,214 27,349 4,411 27,391 4,760 27,565 5,151 28,531 6,077 29,547 6,900 30,593 7,580
80.00 25,967 4,724 26,024 4,947 26,225 5,329 26,404 5,740 27,462 6,707 28,833 7,560 29,687 8,258
82.50 24,710 5,249 24,889 5,516 24,942 5,922 25,270 6,366 26,417 7,377 27,591 8,234 28,746 8,983
85.00 23,475 5,788 23,562 6,106 24,099 6,555 24,153 7,011 25,399 8,049 26,646 8,965 27,843 9,709
87.50 22,196 6,350 22,462 6,718 22,945 7,200 23,012 7,701 24,363 8,782 26,026 9,704 26,954 10,411
90.00 20,948 6,935 21,266 7,374 21,812 7,903 21,897 8,395 23,385 9,529 24,772 10,422 26,085 11,126
92.50 19,662 7,552 20,086 8,053 20,704 8,605 21,356 9,154 22,425 10,271 23,870 11,128 25,424 11,855
95.00 18,412 8,179 18,912 8,762 19,240 9,371 19,861 9,889 21,474 11,013 23,434 11,878 24,632 12,581
97.50 17,165 8,850 17,769 9,518 18,565 10,134 19,246 10,644 21,117 11,769 22,619 12,655 23,861 13,382
100.00 15,912 9,565 16,652 10,280 17,175 10,919 18,353 11,445 19,684 12,492 21,826 13,438 23,113 14,159
102.50 14,788 10,328 15,649 11,087 16,542 11,759 17,299 12,229 19,334 13,374 21,054 14,273 22,386 15,016
105.00 13,892 11,147 14,737 11,893 15,534 12,559 16,362 13,056 18,501 14,212 20,309 15,124 21,682 15,878
107.50 12,956 11,992 13,852 12,744 14,690 13,450 15,495 13,927 17,741 15,065 19,588 15,989 20,997 16,750
110.00 12,100 12,912 12,992 13,645 13,888 14,340 14,618 15,039 17,067 15,970 18,888 16,895 20,329 17,651
112.50 11,320 13,825 12,238 14,643 13,159 15,228 13,818 15,760 16,161 16,901 18,133 17,827 19,686 18,580
115.00 10,559 14,771 11,454 15,532 12,420 16,211 13,144 16,691 15,427 17,835 17,415 18,761 19,062 19,510
117.50 9,847 15,841 10,780 16,566 11,707 17,187 12,408 17,660 14,725 18,773 16,779 19,695 18,456 20,487
120.00 9,159 16,953 10,091 17,584 11,095 18,423 11,771 18,647 14,053 19,755 16,120 20,644 17,866 21,503
122.50 8,506 18,185 9,439 18,633 10,394 19,228 11,189 20,043 13,404 21,110 15,535 21,637 17,290 22,474
125.00 7,889 19,467 8,817 19,721 9,787 20,256 10,576 21,066 12,782 22,059 14,930 22,918 - -
127.50 7,304 20,744 8,229 20,866 9,222 21,325 10,014 22,116 12,185 23,093 14,357 23,873 - -
130.00 6,753 22,018 7,670 22,121 8,674 22,704 9,485 23,131 11,604 23,774 13,822 24,978 - -
132.50 6,225 23,292 7,142 23,348 8,178 23,579 8,973 24,240 11,100 25,174 13,267 26,041 - -
135.00 5,730 24,539 6,644 24,602 7,683 24,792 8,492 25,450 10,564 26,242 12,759 27,081 - -
137.50 5,255 25,818 6,170 25,853 7,229 26,218 8,029 26,487 10,084 27,379 12,266 28,143 - -
140.00 4,813 27,063 5,729 27,096 6,775 27,272 7,584 27,348 9,628 28,494 11,898 29,286 - -
142.50 4,391 28,344 5,306 28,355 6,351 28,486 7,169 28,888 9,183 29,620 11,330 30,425 - -
145.00 3,989 29,603 4,912 29,608 5,948 29,705 6,774 30,095 8,767 30,765 10,894 31,541 - -
147.50 3,626 30,855 4,543 30,858 5,571 30,947 6,405 31,284 8,362 31,960 10,470 32,609 - -
150.00 3,262 32,154 4,191 32,111 5,209 32,190 6,038 32,494 7,971 33,146 10,071 33,733 - -
152.50 2,957 33,383 3,870 33,367 4,870 33,426 5,697 33,723 7,602 34,305 9,677 34,885 - -
155.00 2,660 34,623 3,558 34,619 4,554 34,663 5,410 34,967 7,268 35,459 9,302 36,061 - -
157.50 2,359 35,890 3,269 35,872 4,246 35,913 5,124 36,187 6,947 36,662 8,962 37,242 - -
160.00 2,136 37,144 3,007 37,126 3,966 37,164 4,824 37,404 6,633 37,863 8,619 38,370 - -
162.50 1,871 38,385 2,759 38,378 3,695 38,408 4,589 38,649 6,339 39,070 8,284 39,515 - -
165.00 1,656 39,639 2,528 39,632 3,444 39,650 4,323 39,890 6,053 40,275 7,977 40,666 - -
167.50 1,438 40,898 2,316 40,883 3,215 40,901 4,074 41,128 5,780 41,469 7,676 41,859 - -
170.00 1,194 42,156 2,101 42,137 2,985 42,151 3,835 42,360 5,530 42,649 7,389 43,785 - -
172.50 1,162 43,409 1,930 43,388 2,779 43,407 3,604 43,604 5,303 43,874 7,116 44,331 - -
175.00 1,162 44,663 1,762 44,641 2,586 44,660 3,393 44,839 5,069 45,100 6,922 45,468 - -
177.50 1,162 45,924 1,591 45,891 2,406 45,919 3,192 46,089 4,843 46,323 6,681 46,647 - -
180.00 1,162 47,176 1,451 47,142 2,242 47,145 3,001 47,332 4,729 47,568 6,343 47,830 - -
182.50 1,162 48,426 1,311 48,395 2,061 48,398 2,821 48,419 4,457 48,761 6,214 49,026 - -
185.00 1,162 49,676 1,209 49,647 1,912 49,649 2,652 49,677 4,289 49,975 5,996 50,227 - -
187.50 1,162 50,892 1,192 50,902 1,761 50,901 2,495 50,923 4,123 51,203 5,804 51,453 - -
190.00 1,162 52,176 1,187 52,150 1,647 52,149 2,338 52,160 3,932 52,443 5,628 52,664 - -
192.50 1,162 53,426 1,182 53,400 1,514 53,399 2,167 53,420 3,704 53,677 5,444 53,891 - -
195.00 1,162 54,676 1,177 54,651 1,402 54,649 2,034 54,656 3,538 54,916 5,242 55,090 - -
197.50 1,162 55,909 1,172 55,909 1,312 55,900 1,916 55,905 3,372 56,156 4,958 56,297 - -
200.00 1,162 57,176 1,167 57,176 1,247 57,152 1,798 57,155 3,225 57,396 4,772 57,508 - -
205.00 1,162 59,676 1,162 59,676 - - 1,577 59,653 2,939 59,868 4,433 59,970 - -
210.00 1,162 62,176 1,162 62,176 - - 1,388 62,157 2,672 62,203 4,111 62,429 - -
215.00 1,162 64,676 1,162 64,676 - - 1,292 64,659 2,437 64,675 3,814 64,830 - -
220.00 1,162 67,164 1,162 67,164 - - 1,267 67,159 2,222 67,187 3,537 67,292 - -
225.00 1,162 69,676 1,162 69,676 - - 1,247 69,660 2,030 69,667 - - - -
230.00 1,162 72,176 1,162 72,176 - - 1,232 72,158 1,852 72,173 - - - -
235.00 1,162 74,676 1,162 74,676 - - 1,222 74,661 1,683 74,673 - - - -
240.00 1,162 77,176 1,162 77,176 - - 1,212 77,164 1,539 77,166 - - - -
245.00 1,162 79,676 1,162 79,676 - - 1,202 79,661 1,437 79,663 - - - -
250.00 1,162 82,176 1,162 82,176 - - 1,192 82,173 1,402 82,163 - - - -
255.00 1,162 84,676 - - - - 1,187 84,674 1,372 84,664 - - - -
260.00 1,162 87,176 - - - - 1,182 87,176 - - - - - -
265.00 1,162 89,676 - - - - 1,177 89,676 - - - - - -
270.00 1,162 92,176 - - - - 1,172 92,176 - - - - - -
275.00 1,162 94,676 - - - - 1,167 94,676 - - - - - -
280.00 1,162 97,176 - - - - 1,162 97,176 - - - - - -
285.00 1,162 99,676 - - - - 1,162 99,676 - - - - - -
290.00 1,162 102,176 - - - - 1,162 102,176 - - - - - -
295.00 1,162 104,676 - - - - 1,162 104,676 - - - - - -
300.00 1,162 107,176 - - - - 1,162 107,176 - - - - - -
310.00 1,162 112,176 - - - - 1,162 112,176 - - - - - -
320.00 1,162 117,176 - - - - 1,162 117,176 - - - - - -
330.00 1,162 122,176 - - - - 1,162 122,176 - - - - - -
340.00 1,162 127,176 - - - - 1,162 127,176 - - - - - -
350.00 1,162 132,176 - - - - 1,162 132,176 - - - - - -
360.00 1,162 137,176 - - - - 1,162 137,176 - - - - - -
370.00 1,162 142,176 - - - - 1,162 142,176 - - - - - -
380.00 1,162 147,176 - - - - 1,162 147,176 - - - - - -
390.00 1,162 152,176 - - - - 1,162 152,176 - - - - - -
400.00 1,162 157,176 - - - - 1,162 157,176 - - - - - -
ALC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,458 168 4,458 171 4,458 172 4,458 191 4,533 403 4,688 596 - -
2.20 4,258 195 4,258 198 4,258 198 4,258 208 4,368 468 4,537 685 - -
2.30 4,058 227 4,058 230 4,058 231 4,098 341 4,227 562 4,392 778 - -
2.40 3,858 266 3,858 267 3,858 303 3,900 411 4,075 662 4,260 886 - -
2.50 3,658 309 3,658 311 3,690 372 3,727 479 3,921 750 4,125 975 - -
2.60 3,458 361 3,458 363 3,488 440 3,550 546 3,767 837 3,993 1,106 4,176 1,304
2.70 3,258 421 3,275 446 3,312 512 3,374 644 3,623 955 3,860 1,214 4,054 1,419
2.80 3,058 489 3,075 529 3,127 616 3,208 742 3,488 1,062 3,735 1,311 3,944 1,541
2.90 2,858 563 2,890 612 2,963 686 3,067 837 3,349 1,174 3,619 1,440 3,833 1,672
3.00 2,663 641 2,702 697 2,812 814 2,914 957 3,215 1,302 3,506 1,571 3,728 1,789
3.10 2,470 732 2,511 798 2,640 939 2,767 1,094 3,100 1,431 3,376 1,701 3,618 1,918
3.20 2,274 836 2,344 912 2,482 1,055 2,631 1,206 2,968 1,548 3,263 1,837 3,528 2,056
3.30 2,076 940 2,164 1,027 2,344 1,180 2,492 1,340 2,853 1,696 3,171 1,968 3,432 2,198
3.40 1,885 1,044 2,009 1,141 2,194 1,328 2,356 1,487 2,744 1,837 3,060 2,117 3,340 2,347
3.50 1,697 1,172 1,837 1,281 2,051 1,485 2,210 1,633 2,630 1,965 2,968 2,246 3,228 2,478
3.60 1,515 1,300 1,687 1,429 1,914 1,631 2,106 1,778 2,536 2,108 2,855 2,394 3,142 2,626
3.70 1,345 1,452 1,538 1,584 1,782 1,780 1,979 1,916 2,431 2,264 2,807 2,517 3,104 2,738
3.80 1,218 1,604 1,408 1,760 1,665 1,926 1,862 2,076 2,314 2,409 2,693 2,697 2,990 2,919
3.90 1,103 1,793 1,288 1,924 1,562 2,097 1,755 2,234 2,240 2,555 2,600 2,845 2,900 3,084
4.00 988 1,991 1,172 2,105 1,444 2,273 1,661 2,395 2,136 2,725 2,508 3,009 2,808 3,232
4.10 887 2,186 1,051 2,291 1,333 2,441 1,565 2,555 2,043 2,887 2,420 3,144 2,733 3,392
4.20 800 2,378 952 2,467 1,256 2,609 1,466 2,733 1,965 3,050 2,343 3,308 2,656 3,542
4.30 715 2,576 850 2,662 1,147 2,778 1,372 2,895 1,889 3,211 2,271 3,472 2,585 3,700
4.40 631 2,775 749 2,846 1,058 2,954 1,293 3,075 1,821 3,366 2,199 3,635 2,515 3,864
4.50 545 2,975 673 3,026 1,008 3,148 1,211 3,251 1,726 3,543 2,138 3,804 2,467 4,028
4.60 489 3,180 601 3,220 918 3,324 1,141 3,427 1,659 3,706 2,046 3,970 - -
4.70 440 3,374 526 3,410 859 3,515 1,056 3,599 1,601 3,875 1,980 4,127 - -
4.80 399 3,574 439 3,602 802 3,690 999 3,788 1,533 4,040 1,931 4,304 - -
4.90 363 3,774 356 3,802 746 3,879 954 3,979 1,465 4,230 1,879 4,480 - -
5.00 331 3,974 327 3,991 637 4,064 903 4,148 1,396 4,407 1,813 4,647 - -
5.25 272 4,486 286 4,504 557 4,538 746 4,607 1,241 4,842 1,671 5,079 - -
5.50 228 4,974 256 4,978 - - 673 5,075 1,119 5,297 1,541 5,521 - -
5.75 198 5,474 236 5,478 - - 544 5,558 1,014 5,745 1,430 5,953 - -
6.00 175 5,974 218 5,978 - - 465 6,038 924 6,207 1,309 6,415 - -
6.25 156 6,474 206 6,478 - - 380 6,516 810 6,689 1,189 6,864 - -
6.50 147 6,974 192 6,978 - - 271 7,016 705 7,148 1,111 7,331 - -
6.75 147 7,474 180 7,478 - - 260 7,488 637 7,625 1,043 7,779 - -
7.00 147 7,974 - - - - 248 7,988 560 8,105 946 8,263 - -
7.25 147 8,474 - - - - 236 8,488 492 8,575 900 8,720 - -
7.50 147 8,972 - - - - 226 8,988 396 9,076 834 9,192 - -
7.75 147 9,472 - - - - 219 9,487 299 9,547 767 9,669 - -
8.00 147 9,972 - - - - 214 9,987 288 10,047 714 10,171 - -
8.25 147 10,472 - - - - 210 10,487 - - - - - -
8.50 147 10,972 - - - - 204 10,987 - - - - - -
8.75 147 11,472 - - - - 198 11,487 - - - - - -
9.00 147 11,972 - - - - 191 11,987 - - - - - -
9.25 147 12,472 - - - - 183 12,487 - - - - - -
9.50 147 12,972 - - - - 179 12,987 - - - - - -
ALH (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,046 284 - - - - 7,073 288 7,149 428 7,253 557 - -
2.50 6,846 319 - - - - 6,873 323 6,963 489 7,087 611 - -
2.60 6,646 357 - - - - 6,685 403 6,778 545 6,921 686 - -
2.70 6,446 401 - - - - 6,483 477 6,610 633 6,754 786 - -
2.80 6,246 449 6,251 450 6,266 489 6,295 548 6,423 693 6,587 864 - -
2.90 6,046 502 6,051 504 6,075 568 6,107 620 6,254 775 6,438 967 - -
3.00 5,846 561 5,851 562 5,885 645 5,918 691 6,084 862 6,288 1,046 6,483 1,299
3.10 5,646 625 5,657 626 5,694 722 5,742 786 5,913 963 6,137 1,143 6,354 1,404
3.20 5,446 692 5,457 716 5,504 799 5,553 858 5,758 1,047 5,986 1,246 6,205 1,531
3.30 5,246 764 5,262 804 5,312 879 5,376 952 5,602 1,152 5,834 1,372 6,076 1,628
3.40 5,045 840 5,068 891 5,132 976 5,198 1,044 5,446 1,254 5,701 1,476 5,944 1,752
3.50 4,843 917 4,873 977 4,952 1,073 5,021 1,139 5,290 1,356 5,566 1,590 5,832 1,867
3.60 4,643 996 4,677 1,080 4,770 1,171 4,857 1,249 5,133 1,460 5,413 1,709 5,700 1,993
3.70 4,442 1,088 4,490 1,166 4,589 1,268 4,738 1,342 4,993 1,580 5,296 1,835 5,586 2,120
3.80 4,242 1,179 4,302 1,269 4,463 1,366 4,576 1,468 4,853 1,697 5,160 1,961 5,453 2,249
3.90 4,041 1,271 4,148 1,371 4,295 1,478 4,411 1,578 4,712 1,818 5,042 2,096 5,340 2,374
4.00 3,838 1,375 3,960 1,486 4,127 1,591 4,263 1,687 4,571 1,924 4,905 2,221 5,225 2,500
4.10 3,641 1,467 3,784 1,602 3,957 1,718 4,096 1,813 4,428 2,088 4,787 2,364 5,129 2,662
4.20 3,453 1,571 3,607 1,716 3,787 1,843 3,945 1,937 4,304 2,221 4,668 2,490 5,015 2,789
4.30 3,255 1,687 3,428 1,832 3,631 1,970 3,795 2,075 4,179 2,341 4,548 2,634 4,919 2,922
4.40 3,061 1,802 3,248 1,959 3,474 2,096 3,643 2,214 4,054 2,477 4,448 2,781 4,803 3,049
4.50 2,867 1,930 3,082 2,087 3,316 2,223 3,508 2,338 3,928 2,625 4,328 2,923 4,705 3,175
4.60 2,704 2,046 2,913 2,214 3,157 2,361 3,372 2,463 3,822 2,744 4,227 3,058 4,609 3,302
4.70 2,564 2,174 2,743 2,354 3,014 2,488 3,218 2,601 3,694 2,872 4,127 3,203 4,512 3,458
4.80 2,413 2,314 2,615 2,494 2,870 2,640 3,079 2,739 3,587 3,034 4,024 3,331 4,435 3,619
4.90 2,261 2,466 2,494 2,646 2,726 2,780 2,941 2,891 3,521 3,166 3,986 3,480 4,401 3,768
5.00 2,159 2,618 2,358 2,786 2,600 2,930 2,821 3,029 3,391 3,348 3,863 3,673 4,239 3,979
5.25 1,856 3,022 2,069 3,178 2,301 3,310 2,518 3,408 3,097 3,749 3,583 4,063 4,012 4,372
5.50 1,593 3,489 1,815 3,594 2,002 3,714 2,256 3,798 2,840 4,150 3,366 4,480 3,828 4,768
5.75 1,363 3,997 1,578 4,048 1,782 4,144 2,012 4,231 2,625 4,593 3,169 4,889 - -
6.00 1,152 4,505 1,381 4,539 1,583 4,604 1,790 4,679 2,433 5,027 2,993 5,316 - -
6.25 961 5,010 1,185 5,035 1,386 5,088 1,591 5,144 2,239 5,466 2,792 5,747 - -
6.50 803 5,518 1,043 5,528 1,237 5,569 1,421 5,620 2,067 5,827 2,637 6,187 - -
6.75 645 6,018 903 6,024 - - 1,280 6,092 1,950 6,363 2,481 6,620 - -
7.00 557 6,523 765 6,520 - - 1,139 6,607 1,805 6,832 2,324 7,078 - -
7.25 486 7,023 665 7,021 - - 995 7,097 1,657 7,291 2,191 7,531 - -
7.50 429 7,523 566 7,519 - - 886 7,576 1,538 7,757 2,056 7,971 - -
7.75 384 8,023 466 8,019 - - 778 8,070 1,418 8,235 1,950 8,440 - -
8.00 347 8,523 - - - - 710 8,561 1,296 8,703 - - - -
8.25 315 9,023 - - - - 602 9,052 1,207 9,182 - - - -
8.50 288 9,523 - - - - 533 9,548 1,116 9,665 - - - -
8.75 267 10,023 - - - - 465 10,042 1,024 10,145 - - - -
9.00 247 10,523 - - - - 393 10,534 930 10,637 - - - -
9.25 238 11,023 - - - - 317 11,030 875 11,117 - - - -
9.50 238 11,523 - - - - 238 11,530 821 11,606 - - - -
9.75 238 12,023 - - - - 238 12,025 766 12,098 - - - -
10.00 238 12,523 - - - - 238 12,525 665 12,589 - - - -
10.50 238 13,523 - - - - 238 13,525 - - - - - -
11.00 238 14,523 - - - - 238 14,523 - - - - - -
11.50 238 15,523 - - - - 238 15,523 - - - - - -
12.00 238 16,523 - - - - 238 16,523 - - - - - -
12.50 238 17,523 - - - - 238 17,523 - - - - - -
13.00 238 18,523 - - - - 238 18,523 - - - - - -
13.50 238 19,523 - - - - 238 19,523 - - - - - -
14.00 238 20,523 - - - - 238 20,523 - - - - - -
14.50 238 21,523 - - - - 238 21,523 - - - - - -
15.00 238 22,523 - - - - 238 22,523 - - - - - -
15.50 238 23,523 - - - - 238 23,523 - - - - - -
16.00 238 24,523 - - - - 238 24,523 - - - - - -
16.50 238 25,523 - - - - 238 25,523 - - - - - -
17.00 238 26,523 - - - - 238 26,523 - - - - - -
17.50 238 27,523 - - - - 238 27,523 - - - - - -
18.00 238 28,523 - - - - 238 28,523 - - - - - -
18.50 238 29,523 - - - - - - - - - - - -
19.00 238 30,523 - - - - - - - - - - - -
19.50 238 31,523 - - - - - - - - - - - -
20.00 238 32,523 - - - - - - - - - - - -
21.00 238 34,523 - - - - - - - - - - - -
22.00 238 36,523 - - - - - - - - - - - -
23.00 238 38,523 - - - - - - - - - - - -
24.00 238 40,523 - - - - - - - - - - - -
25.00 238 42,523 - - - - - - - - - - - -
26.00 238 44,523 - - - - - - - - - - - -
27.00 238 46,523 - - - - - - - - - - - -
28.00 238 48,523 - - - - - - - - - - - -
AMC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 35,085 825 35,126 825 35,141 825 35,223 1,061 35,554 2,345 36,350 3,627 - -
38.00 33,086 825 33,123 825 33,138 845 33,278 1,370 33,759 2,871 34,726 4,300 - -
39.00 31,086 825 31,118 825 31,202 1,144 31,320 1,799 32,014 3,480 33,084 4,983 34,081 6,124
40.00 29,087 825 29,165 825 29,283 1,540 29,468 2,344 30,325 4,147 31,525 5,789 32,559 6,936
41.00 27,089 965 27,195 1,258 27,376 2,135 27,605 2,969 28,632 4,862 30,000 6,661 31,109 7,871
42.00 25,097 1,263 25,246 1,753 25,476 2,746 25,805 3,599 27,050 5,680 28,497 7,547 29,713 8,853
43.00 23,097 1,678 23,333 2,334 23,663 3,439 24,058 4,436 25,490 6,664 27,082 8,547 28,320 9,860
44.00 21,109 2,286 21,450 3,018 21,878 4,234 22,369 5,362 23,973 7,632 25,685 9,506 27,004 10,815
45.00 19,126 2,994 19,599 3,805 20,118 5,204 20,744 6,330 22,549 8,627 24,342 10,602 25,736 11,982
46.00 17,162 3,801 17,801 4,714 18,450 6,268 19,164 7,414 21,114 9,782 23,066 11,744 24,461 13,124
47.00 15,216 4,685 16,041 5,841 16,611 7,391 17,662 8,535 19,805 10,890 21,751 12,866 23,260 14,254
48.00 13,310 5,680 14,369 7,123 15,289 8,646 16,217 9,795 18,463 12,168 20,607 14,151 22,162 15,557
49.00 11,400 6,814 12,639 8,511 13,693 9,980 14,844 11,057 17,283 13,434 19,446 15,428 20,677 16,840
50.00 9,615 8,080 11,148 9,999 12,303 11,399 13,386 12,496 15,880 14,765 18,283 16,705 19,608 18,122
52.50 6,313 12,257 7,823 14,071 9,292 15,247 10,523 16,221 13,213 18,091 15,523 20,274 17,196 21,639
55.00 3,953 17,187 5,169 18,595 6,735 19,504 8,048 20,328 10,885 21,870 13,305 23,656 15,033 24,912
57.50 2,242 22,065 3,242 23,365 4,763 24,051 6,035 24,280 8,893 25,894 11,286 27,519 12,993 28,674
60.00 1,182 27,059 1,951 28,273 3,366 28,795 4,470 28,993 7,193 30,121 9,475 31,543 11,244 32,690
62.50 825 32,059 1,133 32,755 2,207 33,038 3,295 33,396 5,725 34,529 8,023 35,799 9,693 36,794
65.00 825 37,059 825 37,729 1,423 37,874 2,362 38,133 4,472 39,033 6,701 40,138 8,243 41,038
67.50 825 42,059 825 42,698 895 42,767 1,676 42,972 3,649 43,650 5,519 44,590 7,124 45,431
70.00 825 47,059 825 47,701 825 47,721 1,077 47,854 2,828 48,377 4,601 49,178 6,025 49,865
72.50 825 52,059 825 52,671 825 52,723 845 52,758 2,169 53,169 3,790 53,788 5,141 54,422
75.00 825 57,059 825 57,666 - - 825 57,666 1,653 58,003 3,250 58,507 - -
77.50 825 62,059 - - - - 825 62,690 1,312 62,863 2,571 63,293 - -
80.00 825 67,059 - - - - 825 67,705 924 67,771 2,092 68,158 - -
82.50 825 72,059 - - - - 825 72,713 825 72,783 - - - -
85.00 825 77,059 - - - - 825 77,653 825 77,647 - - - -
87.50 825 82,059 - - - - 825 82,647 825 82,642 - - - -
90.00 825 87,059 - - - - - - - - - - - -
ANA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,907 303 10,913 303 10,927 311 10,939 347 11,021 585 11,183 917 - -
57.50 10,409 303 10,414 303 10,432 335 10,451 451 10,560 728 10,749 1,099 - -
60.00 9,909 303 9,916 334 9,939 444 9,965 574 10,110 883 10,345 1,282 - -
62.50 9,409 377 9,418 439 9,452 565 9,488 719 9,668 1,060 9,936 1,489 10,213 1,830
65.00 8,909 487 8,921 571 8,967 713 9,016 880 9,240 1,254 9,548 1,712 9,841 2,053
67.50 8,408 624 8,424 723 8,488 874 8,549 1,054 8,821 1,469 9,170 1,932 9,480 2,310
70.00 7,909 794 7,931 894 8,015 1,057 8,096 1,253 8,413 1,714 8,790 2,195 9,149 2,580
72.50 7,409 980 7,441 1,084 7,550 1,255 7,644 1,470 8,024 1,945 8,446 2,458 8,809 2,840
75.00 6,907 1,177 6,956 1,291 7,094 1,473 7,303 1,699 7,633 2,202 8,098 2,721 8,474 3,128
77.50 6,405 1,385 6,477 1,516 6,729 1,714 6,887 1,954 7,271 2,483 7,751 3,026 8,180 3,437
80.00 5,905 1,604 6,055 1,757 6,290 1,969 6,459 2,221 6,915 2,781 7,442 3,324 7,877 3,736
82.50 5,401 1,837 5,590 2,017 5,862 2,242 6,067 2,508 6,564 3,073 7,132 3,620 7,574 4,037
85.00 4,917 2,087 5,138 2,296 5,451 2,536 5,674 2,810 6,244 3,409 6,820 3,965 7,295 4,385
87.50 4,424 2,359 4,698 2,597 5,056 2,847 5,303 3,127 5,921 3,743 6,535 4,298 7,031 4,721
90.00 3,940 2,655 4,277 2,917 4,669 3,172 4,948 3,448 5,611 4,073 6,263 4,630 6,768 5,058
92.50 3,531 2,978 3,858 3,246 4,300 3,499 4,577 3,767 5,331 4,445 5,992 4,986 6,502 5,398
95.00 3,172 3,318 3,478 3,588 3,924 3,838 4,259 4,118 5,124 4,738 5,816 5,272 6,372 5,680
97.50 2,841 3,686 3,150 3,948 3,572 4,189 3,899 4,486 4,767 5,172 5,483 5,726 6,032 6,148
100.00 2,544 4,083 2,846 4,327 3,251 4,560 3,589 4,882 4,526 5,576 5,249 6,092 5,809 6,520
102.50 2,273 4,582 2,574 4,723 2,966 4,968 3,321 5,297 4,279 5,972 5,019 6,522 5,584 6,889
105.00 2,023 5,090 2,322 5,191 2,702 5,405 3,054 5,710 4,024 6,363 4,775 6,885 5,353 7,282
107.50 1,792 5,598 2,089 5,672 2,455 5,850 2,829 6,149 3,822 6,778 4,581 7,281 5,163 7,684
110.00 1,578 6,104 1,872 6,153 2,226 6,300 2,607 6,580 3,617 7,203 4,389 7,680 4,979 8,084
112.50 1,379 6,609 1,673 6,660 2,021 6,764 2,390 7,029 3,403 7,621 4,195 8,090 4,792 8,487
115.00 1,197 7,114 1,490 7,146 1,839 7,234 2,208 7,480 3,206 8,040 3,990 8,514 4,605 8,885
117.50 1,034 7,618 1,321 7,640 1,666 7,710 2,021 7,930 3,040 8,486 3,813 8,938 - -
120.00 884 8,120 1,171 8,133 1,509 8,234 1,848 8,397 2,867 8,928 3,656 9,362 - -
122.50 743 8,622 1,034 8,630 1,366 8,716 1,727 8,955 2,696 9,369 3,501 9,783 - -
125.00 625 9,123 - - - - 1,578 9,427 2,536 9,810 3,336 10,220 - -
127.50 505 9,624 - - - - 1,434 9,896 2,400 10,269 3,172 10,666 - -
130.00 402 10,125 - - - - 1,322 10,381 2,263 10,729 3,030 11,110 - -
132.50 346 10,625 - - - - 1,202 10,861 2,127 11,187 2,910 11,556 - -
135.00 303 11,125 - - - - 1,085 11,340 1,990 11,647 2,783 11,996 - -
137.50 303 11,625 - - - - 1,000 11,827 1,886 12,112 2,654 12,445 - -
140.00 303 12,125 - - - - 910 12,314 1,779 12,582 2,522 12,909 - -
142.50 303 12,625 - - - - 820 12,802 1,674 13,055 2,399 13,370 - -
145.00 303 13,125 - - - - 747 13,290 1,569 13,528 - - - -
147.50 303 13,625 - - - - 686 13,781 1,470 13,996 - - - -
150.00 303 14,125 - - - - 618 14,273 1,394 14,476 - - - -
152.50 303 14,625 - - - - 544 14,765 1,312 14,958 - - - -
155.00 303 15,125 - - - - 498 15,259 - - - - - -
157.50 303 15,625 - - - - 455 15,752 - - - - - -
160.00 303 16,125 - - - - 410 16,247 - - - - - -
162.50 303 16,625 - - - - 363 16,743 - - - - - -
165.00 303 17,125 - - - - 347 17,237 - - - - - -
167.50 303 17,625 - - - - 341 17,735 - - - - - -
170.00 303 18,125 - - - - 335 18,231 - - - - - -
ANB (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,168 38,089 9,043 39,587
120.00 4,421 40,602 8,255 41,911
122.50 3,716 43,111 7,349 44,367
125.00 3,122 45,617 6,606 46,783
127.50 2,525 48,120 6,006 49,184
130.00 2,012 50,624 5,390 51,591
132.50 1,729 53,124 4,840 54,040
135.00 1,519 55,624 4,363 56,469
137.50 1,519 58,124 3,913 58,911
140.00 1,519 60,624 3,486 61,374
142.50 1,519 63,124 3,160 63,830
145.00 1,519 65,624 2,824 66,287
147.50 1,519 68,124 2,522 68,764
150.00 1,519 70,624 2,255 71,236
152.50 1,519 73,124 2,054 73,708
155.00 1,519 75,624 1,819 76,187
157.50 1,519 78,124 1,699 78,673
160.00 1,519 80,624 1,659 81,154
162.50 1,519 83,124 1,639 83,633
165.00 1,519 85,624 1,619 86,124
167.50 1,519 88,124 1,599 88,614
170.00 1,519 90,624 1,589 91,100
172.50 1,519 93,124 1,579 93,591
175.00 1,519 95,624 1,559 96,082
177.50 1,519 98,124 1,549 98,576
180.00 1,519 100,624 1,539 101,066
182.50 1,519 103,124 1,529 103,558
185.00 1,519 105,624 1,519 106,052
187.50 1,519 108,124 1,519 108,544
190.00 1,519 110,624 1,519 111,042
192.50 1,519 113,124 - -
195.00 1,519 115,624 - -
197.50 1,519 118,124 - -
200.00 1,519 120,624 - -
205.00 1,519 125,624 - -
210.00 1,519 130,624 - -
215.00 1,519 135,624 - -
220.00 1,519 140,624 - -
225.00 1,519 145,624 - -
BCM (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,025 44 - - - - 2,025 77 - - - - - -
3.60 1,925 44 - - - - 1,925 83 1,925 108 - - - -
3.70 1,825 44 - - - - 1,825 89 1,825 117 - - - -
3.80 1,725 44 - - - - 1,727 99 1,725 127 - - - -
3.90 1,625 44 - - - - 1,627 108 1,627 141 - - - -
4.00 1,525 45 - - - - 1,527 123 1,527 184 - - - -
4.10 1,425 49 1,427 101 1,427 121 1,427 135 1,427 242 1,427 322 - -
4.20 1,325 55 1,327 117 1,327 137 1,327 180 1,327 278 1,327 369 1,327 446
4.30 1,225 61 1,227 145 1,227 184 1,227 222 1,227 326 1,227 425 1,227 500
4.40 1,125 73 1,127 187 1,127 228 1,127 278 1,127 387 1,127 478 1,127 563
4.50 1,025 88 1,027 232 1,027 298 1,027 340 1,027 441 1,027 538 1,027 619
4.60 940 107 943 293 947 359 952 398 967 505 991 601 1,008 679
4.70 840 133 843 364 845 429 852 466 865 573 889 664 905 742
4.80 733 165 734 445 735 495 738 537 753 631 789 730 824 814
4.90 637 204 640 535 643 573 647 612 661 695 709 802 770 877
5.00 539 250 542 618 546 655 550 684 581 765 643 860 719 942
5.25 319 423 324 855 333 866 354 889 421 952 518 1,042 609 1,107
5.50 190 664 190 1,111 189 1,108 211 1,108 290 1,189 406 1,259 501 1,328
5.75 117 914 117 1,358 129 1,363 139 1,369 208 1,408 314 1,460 419 1,522
6.00 81 1,164 93 1,608 105 1,612 116 1,617 152 1,632 249 1,674 344 1,742
6.25 67 1,414 79 1,858 91 1,862 103 1,866 135 1,881 203 1,894 286 1,960
6.50 57 1,664 69 2,108 80 2,112 91 2,115 124 2,128 149 2,141 215 2,186
6.75 51 1,914 61 2,357 75 2,361 85 2,365 113 2,377 140 2,390 162 2,403
7.00 47 2,164 57 2,607 68 2,611 80 2,615 107 2,625 129 2,639 153 2,651
7.25 44 2,414 53 2,857 65 2,861 73 2,865 100 2,875 121 2,886 141 2,899
7.50 44 2,664 49 3,107 61 3,111 71 3,113 93 3,124 116 3,135 135 3,147
7.75 44 2,914 47 3,357 57 3,361 67 3,363 88 3,373 109 3,385 - -
8.00 44 3,164 45 3,607 - - 63 3,613 85 3,623 103 3,633 - -
BEA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 786 16 788 16 787 17 787 23 787 57 798 94 - -
8.50 736 16 738 16 737 20 738 25 746 69 758 111 769 139
8.75 686 16 688 17 693 21 693 37 700 87 712 132 730 162
9.00 636 16 638 19 643 24 643 53 654 101 672 151 692 182
9.25 586 17 588 21 596 35 596 67 610 123 634 171 656 205
9.50 536 21 538 25 550 50 550 85 567 143 596 197 622 231
9.75 486 28 492 37 505 65 505 107 529 167 561 220 590 253
10.00 436 36 444 48 461 83 462 129 489 193 526 248 556 282
10.50 340 66 359 86 386 125 387 183 418 245 463 304 498 338
11.00 244 113 274 141 310 184 314 245 353 306 408 367 447 403
11.50 157 177 199 211 242 246 246 316 302 374 362 428 402 460
12.00 98 271 138 292 185 321 189 392 250 452 310 504 354 536
12.50 59 369 90 381 137 405 141 480 206 530 270 579 313 612
13.00 35 467 55 474 101 492 105 570 170 612 234 658 277 688
13.50 23 567 32 567 73 582 75 660 138 696 202 738 244 768
14.00 17 667 27 667 49 676 53 752 111 784 173 822 215 849
14.50 16 767 23 767 38 767 41 848 89 874 149 907 191 934
15.00 16 867 20 867 25 867 28 944 74 968 129 998 167 1,020
15.50 16 967 17 967 23 967 25 1,044 59 1,062 111 1,087 143 1,108
16.00 16 1,067 16 1,067 21 1,067 23 1,144 49 1,157 92 1,177 127 1,196
16.50 16 1,167 16 1,167 19 1,167 21 1,244 39 1,252 81 1,269 - -
17.00 16 1,267 16 1,267 - - 20 1,344 28 1,348 67 1,366 - -
17.50 16 1,367 - - - - 19 1,440 25 1,448 58 1,461 - -
18.00 16 1,467 - - - - 17 1,540 24 1,548 49 1,556 - -
18.50 16 1,567 - - - - 17 1,640 23 1,640 - - - -
19.00 16 1,667 - - - - 16 1,740 23 1,740 - - - -
19.50 16 1,767 - - - - - - - - - - - -
20.00 16 1,867 - - - - - - - - - - - -
21.00 16 2,067 - - - - - - - - - - - -
BIU (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 19,012 517 - - - - - - - - - -
62.50 - - 18,639 517 - - - - - - - - - -
65.00 - - 18,265 517 - - - - - - - - - -
67.50 - - 17,892 517 - - - - - - - - - -
70.00 17,488 517 17,520 517 - - 17,632 520 17,923 561 18,206 825 - -
72.50 17,114 517 17,147 517 - - 17,268 522 17,531 641 17,807 949 - -
75.00 16,739 517 16,755 517 - - 16,867 525 17,280 733 17,506 1,070 - -
77.50 16,364 517 16,380 517 - - 16,657 613 16,917 838 17,168 1,192 - -
80.00 15,989 577 16,006 581 - - 16,298 712 16,557 943 16,831 1,329 - -
82.50 15,614 665 15,631 669 15,690 749 15,851 815 16,184 1,059 16,501 1,481 - -
85.00 15,238 762 15,269 764 15,328 859 15,492 927 15,849 1,181 16,173 1,632 - -
87.50 14,863 869 14,898 888 14,964 975 15,204 1,047 15,500 1,309 15,854 1,783 - -
90.00 14,488 987 14,528 1,015 14,657 1,100 14,832 1,172 15,157 1,445 15,537 1,947 - -
92.50 14,114 1,113 14,174 1,147 14,242 1,229 14,403 1,303 14,819 1,588 15,226 2,130 - -
95.00 13,738 1,246 13,762 1,280 13,898 1,364 14,072 1,441 14,485 1,735 14,920 2,315 - -
97.50 13,356 1,386 13,390 1,419 13,555 1,505 13,722 1,586 14,157 1,893 14,620 2,493 - -
100.00 12,981 1,529 13,065 1,565 13,216 1,650 13,371 1,736 13,833 2,055 14,324 2,672 - -
102.50 12,607 1,675 12,654 1,712 12,859 1,802 13,017 1,892 13,514 2,221 14,035 2,925 - -
105.00 12,232 1,826 12,288 1,862 12,504 1,959 12,647 2,055 13,200 2,400 13,749 3,103 - -
107.50 11,854 1,975 11,949 2,019 12,163 2,120 12,318 2,220 12,892 2,607 13,468 3,309 - -
110.00 11,479 2,127 11,597 2,179 11,770 2,289 11,973 2,398 12,590 2,814 13,194 3,515 - -
112.50 11,103 2,279 11,233 2,342 11,437 2,461 11,636 2,576 12,290 3,019 12,905 3,728 - -
115.00 10,738 2,433 10,846 2,506 11,092 2,648 11,303 2,762 11,997 3,264 12,626 3,974 13,124 4,440
117.50 10,354 2,590 10,486 2,680 10,761 2,832 10,975 2,955 11,710 3,465 12,397 4,211 12,881 4,682
120.00 9,983 2,749 10,108 2,858 10,423 3,026 10,651 3,151 11,428 3,706 12,084 4,449 12,641 4,923
122.50 9,603 2,910 9,802 3,038 10,075 3,223 10,333 3,358 11,150 3,937 11,811 4,687 12,404 5,166
125.00 9,234 3,076 9,415 3,231 9,746 3,425 10,021 3,568 10,841 4,166 11,548 4,923 12,174 5,404
127.50 8,852 3,251 9,067 3,429 9,421 3,638 9,714 3,782 10,563 4,468 11,290 5,177 11,946 5,657
130.00 8,477 3,427 8,716 3,629 9,100 3,853 9,412 4,008 10,348 4,683 11,041 5,441 11,724 5,927
132.50 8,102 3,612 8,376 3,842 8,784 4,077 9,115 4,238 10,024 4,999 10,791 5,707 11,505 6,196
135.00 7,731 3,807 8,038 4,054 8,473 4,308 8,823 4,469 9,805 5,203 10,544 5,973 11,291 6,465
137.50 7,358 4,010 7,704 4,283 8,166 4,539 8,531 4,713 9,507 5,462 10,312 6,239 11,060 6,736
140.00 6,992 4,221 7,375 4,513 7,864 4,785 8,244 4,963 9,225 5,734 10,072 6,499 10,820 6,996
142.50 6,619 4,447 7,050 4,755 7,570 5,037 7,962 5,208 8,994 6,020 9,852 6,763 10,610 7,256
145.00 6,253 4,679 6,732 5,002 7,281 5,281 7,686 5,456 8,765 6,304 9,617 7,054 10,408 7,534
147.50 5,893 4,921 6,419 5,251 6,991 5,533 7,409 5,710 8,543 6,591 9,493 7,344 10,191 7,829
150.00 5,596 5,162 6,113 5,508 6,720 5,788 7,147 5,967 8,323 6,875 9,293 7,636 9,937 8,122
152.50 5,337 5,437 5,799 5,773 6,431 6,061 6,887 6,251 8,110 7,159 9,099 7,925 9,752 8,415
155.00 5,105 5,715 5,528 6,058 6,190 6,332 6,634 6,539 7,900 7,454 8,908 8,206 9,572 8,701
157.50 4,866 5,998 5,224 6,341 5,933 6,610 6,391 6,837 7,694 7,762 8,721 8,488 9,394 8,865
160.00 4,638 6,296 5,003 6,621 5,657 6,902 6,147 7,169 7,494 8,069 8,536 8,774 9,220 9,144
162.50 4,411 6,631 4,768 6,916 5,429 7,214 5,914 7,483 7,299 8,376 8,357 8,976 9,047 9,424
165.00 4,196 7,015 4,555 7,241 5,194 7,554 5,684 7,798 7,107 8,682 8,180 9,283 8,880 9,734
167.50 4,001 7,397 4,345 7,593 4,966 7,893 5,467 8,109 6,919 8,868 8,009 9,581 8,715 10,044
170.00 3,817 7,782 4,145 7,943 4,751 8,225 5,263 8,454 6,736 9,188 7,839 9,879 8,554 10,341
172.50 3,621 8,162 3,951 8,311 4,545 8,558 5,067 8,781 6,558 9,509 7,673 10,177 - -
175.00 3,448 8,546 3,768 8,672 4,345 8,914 4,877 9,120 6,383 9,830 7,510 10,476 - -
177.50 3,270 8,928 3,585 9,038 4,152 9,266 4,690 9,451 6,213 10,138 7,351 10,776 - -
180.00 3,106 9,309 3,418 9,402 - - 4,512 9,792 6,045 10,451 7,195 11,101 - -
182.50 2,939 9,687 3,253 9,772 - - 4,337 10,135 5,884 10,762 7,043 11,414 - -
185.00 2,780 10,076 3,087 10,142 - - 4,166 10,483 5,653 11,091 6,893 11,727 - -
187.50 2,627 10,447 2,935 10,508 - - 4,004 10,833 - - 6,745 12,043 - -
190.00 2,478 10,822 2,788 10,874 - - 3,846 11,184 - - 6,603 12,359 - -
192.50 2,335 11,199 2,657 11,255 - - 3,735 11,525 - - 6,463 12,677 - -
195.00 2,195 11,591 2,522 11,604 - - 3,585 11,884 - - 6,324 12,994 - -
197.50 2,059 11,969 2,385 11,992 - - 3,441 12,244 - - 6,191 13,310 - -
200.00 1,929 12,336 2,256 12,348 - - 3,301 12,605 - - 5,977 13,626 - -
205.00 1,677 13,091 2,007 13,100 - - - - - - - - - -
210.00 1,453 13,832 1,796 13,857 - - - - - - - - - -
215.00 1,245 14,585 1,592 14,606 - - - - - - - - - -
220.00 1,055 15,344 1,409 15,342 - - - - - - - - - -
225.00 847 16,094 1,248 16,095 - - - - - - - - - -
230.00 731 16,844 1,099 16,843 - - - - - - - - - -
235.00 634 17,594 958 17,592 - - - - - - - - - -
240.00 553 18,344 834 18,350 - - - - - - - - - -
245.00 517 19,094 733 19,093 - - - - - - - - - -
250.00 - - 631 19,842 - - - - - - - - - -
255.00 - - 547 20,594 - - - - - - - - - -
260.00 - - 522 21,344 - - - - - - - - - -
BLI (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 13,362 396 13,364 396 - - 13,387 412 13,473 476 13,597 583 - -
82.50 13,212 396 13,215 396 - - 13,241 416 13,336 492 13,468 629 - -
85.00 13,062 396 13,065 396 - - 13,094 420 13,200 534 13,342 686 - -
87.50 12,912 396 12,916 397 - - 12,949 425 13,064 576 13,217 740 - -
90.00 12,762 396 12,766 398 - - 12,803 452 12,930 625 13,092 794 - -
92.50 12,612 396 12,616 398 - - 12,659 495 12,795 676 12,969 848 - -
95.00 12,462 396 12,467 399 - - 12,516 537 12,664 725 12,847 901 - -
97.50 12,312 396 12,318 433 - - 12,372 581 12,532 775 12,726 970 - -
100.00 12,163 419 12,168 473 - - 12,229 628 12,402 828 12,607 1,038 - -
102.50 12,013 456 12,019 517 - - 12,087 676 12,272 885 12,489 1,104 - -
105.00 11,863 499 11,870 564 - - 11,946 724 12,143 943 12,371 1,170 - -
107.50 11,713 543 11,721 610 - - 11,805 776 12,017 1,001 12,255 1,237 - -
110.00 11,563 589 11,572 660 - - 11,664 830 11,891 1,059 12,139 1,301 - -
112.50 11,413 637 11,424 709 - - 11,525 883 11,764 1,118 12,026 1,367 - -
115.00 11,263 688 11,274 761 - - 11,387 939 11,641 1,185 11,914 1,448 - -
117.50 11,113 740 11,127 815 - - 11,250 996 11,518 1,251 11,802 1,526 - -
120.00 10,963 797 10,979 868 11,034 965 11,112 1,055 11,396 1,317 11,692 1,605 - -
122.50 10,813 855 10,831 923 10,893 1,022 10,976 1,116 11,275 1,384 11,583 1,684 - -
125.00 10,662 912 10,684 981 10,751 1,080 10,841 1,179 11,157 1,451 11,475 1,762 - -
127.50 10,512 971 10,537 1,038 10,611 1,139 10,708 1,242 11,038 1,518 11,368 1,840 - -
130.00 10,377 1,028 10,445 1,097 10,470 1,201 10,574 1,305 10,920 1,594 11,262 1,918 - -
132.50 10,213 1,088 10,244 1,158 10,332 1,262 10,441 1,370 10,805 1,669 11,157 1,996 - -
135.00 10,062 1,147 10,098 1,220 10,194 1,329 10,310 1,440 10,689 1,745 11,054 2,081 - -
137.50 9,913 1,206 9,952 1,280 10,056 1,401 10,180 1,519 10,575 1,820 10,952 2,172 - -
140.00 9,763 1,266 9,864 1,344 9,919 1,468 10,050 1,589 10,462 1,914 10,850 2,263 - -
142.50 9,613 1,327 9,662 1,410 9,783 1,534 9,921 1,660 10,351 1,970 10,750 2,353 - -
145.00 9,477 1,389 9,519 1,474 9,648 1,606 9,794 1,733 10,240 2,050 10,651 2,444 - -
147.50 9,314 1,450 9,375 1,541 9,514 1,679 9,669 1,807 10,130 2,134 10,554 2,534 - -
150.00 9,164 1,513 9,233 1,610 9,381 1,752 9,543 1,886 10,022 2,218 10,456 2,626 - -
152.50 9,014 1,575 9,091 1,680 9,249 1,825 9,419 1,964 9,914 2,301 10,359 2,716 10,792 3,128
155.00 8,864 1,638 8,949 1,749 9,118 1,899 9,296 2,042 9,809 2,387 10,266 2,804 10,707 3,223
157.50 8,714 1,703 8,808 1,820 8,988 1,977 9,174 2,121 9,704 2,470 10,171 2,891 10,622 3,328
160.00 8,565 1,769 8,668 1,894 8,858 2,056 9,052 2,200 9,598 2,554 10,078 2,991 10,537 3,433
162.50 8,416 1,834 8,529 1,969 8,730 2,136 8,936 2,284 9,497 2,639 9,985 3,094 10,454 3,539
165.00 8,303 1,901 8,382 2,044 8,604 2,216 8,905 2,371 9,394 2,731 9,896 3,196 10,372 3,645
167.50 8,118 1,969 8,253 2,119 8,477 2,296 8,785 2,456 9,294 2,824 9,805 3,298 10,291 3,750
170.00 7,977 2,036 8,116 2,196 8,410 2,379 8,666 2,543 9,194 2,948 9,716 3,401 10,209 3,855
172.50 7,819 2,107 7,980 2,276 8,285 2,465 8,549 2,629 9,095 3,010 9,627 3,503 10,131 3,957
175.00 7,672 2,177 7,834 2,358 8,161 2,552 8,433 2,716 8,998 3,103 9,541 3,605 10,051 4,058
177.50 7,524 2,249 7,712 2,437 8,038 2,638 8,319 2,806 8,902 3,197 9,454 3,706 9,973 4,160
180.00 7,368 2,322 7,599 2,518 7,916 2,726 8,205 2,899 8,806 3,290 9,370 3,804 9,896 4,261
182.50 7,221 2,396 7,467 2,604 7,795 2,813 8,091 2,993 8,711 3,382 9,286 3,902 9,820 4,363
185.00 7,066 2,472 7,334 2,691 7,675 2,903 7,980 3,088 8,618 3,478 9,201 4,002 9,743 4,465
187.50 6,935 2,548 7,202 2,777 7,556 2,997 7,868 3,182 8,525 3,579 9,119 4,104 9,669 4,571
190.00 6,790 2,629 7,074 2,865 7,439 3,091 7,757 3,277 8,434 3,686 9,037 4,217 9,594 4,687
192.50 6,659 2,708 6,943 2,952 7,318 3,187 7,649 3,371 8,344 3,795 8,956 4,330 9,522 4,802
195.00 6,532 2,788 6,815 3,044 7,202 3,281 7,541 3,467 8,255 3,905 8,876 4,443 9,449 4,918
197.50 6,371 2,872 6,689 3,138 7,088 3,376 7,434 3,568 8,166 4,015 8,798 4,556 9,377 5,034
200.00 6,228 2,957 6,568 3,232 6,975 3,471 7,325 3,671 8,078 4,124 8,720 4,668 9,306 5,150
205.00 5,944 3,129 6,315 3,420 6,751 3,675 7,118 3,875 7,906 4,344 8,565 4,893 9,167 5,374
210.00 5,663 3,313 6,103 3,615 6,534 3,875 6,915 4,073 7,738 4,561 8,414 5,110 9,029 5,598
215.00 5,386 3,497 5,834 3,811 6,319 4,075 6,715 4,276 7,574 4,773 8,267 5,329 8,896 5,822
220.00 5,113 3,695 5,629 4,009 6,112 4,280 6,517 4,482 7,413 5,007 8,123 5,547 8,764 6,046
225.00 4,863 3,889 5,375 4,215 5,908 4,489 6,327 4,692 7,256 5,246 7,981 5,785 8,635 6,270
230.00 4,660 4,088 5,153 4,413 5,710 4,701 6,140 4,906 7,102 5,484 7,844 6,028 8,536 6,512
235.00 4,446 4,296 4,966 4,639 5,516 4,920 5,959 5,125 7,008 5,694 7,797 6,219 8,522 6,657
240.00 4,257 4,543 4,730 4,838 5,355 5,141 5,783 5,345 6,806 5,957 7,575 6,512 8,264 7,005
245.00 4,056 4,740 4,527 5,085 5,147 5,366 5,610 5,570 6,662 6,189 7,446 6,749 - -
250.00 3,862 4,982 4,333 5,292 4,969 5,595 5,445 5,797 6,522 6,425 7,318 6,986 - -
255.00 3,695 5,220 4,145 5,549 4,798 5,828 5,283 6,028 6,385 6,679 7,194 7,224 - -
260.00 3,508 5,463 3,964 5,789 4,632 6,066 5,176 6,264 6,251 6,934 7,167 7,461 - -
265.00 3,345 5,713 3,796 6,031 4,471 6,305 4,968 6,503 6,122 7,189 6,952 7,712 - -
270.00 3,205 5,947 3,647 6,278 4,316 6,549 4,818 6,744 5,994 7,441 6,836 7,972 - -
275.00 3,049 6,264 3,500 6,529 4,164 6,794 4,676 6,991 5,867 7,689 6,722 8,228 - -
280.00 2,902 6,533 3,359 6,784 4,018 7,045 4,535 7,254 5,746 7,938 6,609 8,482 - -
285.00 2,773 6,834 3,223 7,042 3,881 7,294 4,400 7,519 5,627 8,186 6,500 8,734 - -
290.00 2,625 7,138 3,095 7,310 3,745 7,559 4,267 7,778 5,511 8,444 6,392 8,987 - -
295.00 2,493 7,437 2,992 7,638 3,613 7,834 4,139 8,049 5,397 8,713 6,287 9,240 - -
300.00 2,378 7,738 2,879 7,920 3,489 8,109 4,017 8,320 5,286 8,981 6,185 9,494 - -
310.00 2,130 8,335 2,640 8,505 - - 3,785 8,871 5,070 9,509 5,984 10,000 - -
320.00 1,918 8,940 2,419 9,102 - - 3,567 9,413 4,866 10,034 5,791 10,539 - -
330.00 1,708 9,545 2,230 9,683 - - 3,362 10,111 4,670 10,559 5,606 11,070 - -
340.00 1,523 10,147 2,033 10,272 - - 3,216 10,667 4,482 11,110 5,429 11,603 - -
350.00 1,354 10,753 1,861 10,804 - - 3,030 11,246 4,304 11,660 5,259 12,135 - -
360.00 1,198 11,356 1,703 11,397 - - 2,856 11,829 4,133 12,206 - - - -
370.00 1,057 11,958 1,556 11,987 - - 2,693 12,397 3,971 12,754 - - - -
380.00 929 12,560 1,421 12,585 - - 2,537 12,964 3,815 13,301 - - - -
390.00 817 13,162 1,298 13,180 - - 2,391 13,536 3,665 13,864 - - - -
400.00 714 13,763 1,184 13,776 - - 2,254 14,125 3,523 14,428 - - - -
410.00 619 14,365 1,080 14,375 - - 2,126 14,568 3,388 14,991 - - - -
420.00 538 14,967 984 14,973 - - 2,004 15,155 3,258 15,555 - - - -
430.00 462 15,567 896 15,570 - - 1,890 15,738 3,133 16,119 - - - -
440.00 402 16,168 816 16,169 - - 1,782 16,321 3,013 16,683 - - - -
450.00 400 16,765 742 16,768 - - 1,681 16,904 2,899 17,255 - - - -
460.00 399 17,369 674 17,368 - - 1,585 17,493 2,791 17,832 - - - -
470.00 398 17,968 614 17,967 - - 1,496 18,083 2,686 18,407 - - - -
480.00 398 18,568 557 18,567 - - 1,413 18,672 2,587 18,984 - - - -
490.00 397 19,168 506 19,167 - - 1,332 19,261 2,492 19,560 - - - -
500.00 396 19,768 458 19,766 - - 1,259 19,851 2,399 20,137 - - - -
510.00 396 20,368 - - - - 1,187 20,443 2,312 20,709 - - - -
520.00 396 20,968 - - - - 1,121 21,037 2,228 21,292 - - - -
530.00 396 21,568 - - - - 1,060 21,631 2,146 21,876 - - - -
540.00 396 22,168 - - - - 1,002 22,225 2,070 22,463 - - - -
550.00 396 22,768 - - - - 946 22,818 1,996 23,047 - - - -
560.00 396 23,368 - - - - 894 23,412 1,924 23,632 - - - -
570.00 396 23,968 - - - - 846 24,007 1,856 24,215 - - - -
580.00 396 24,568 - - - - 800 24,604 1,792 24,798 - - - -
590.00 396 25,168 - - - - 755 25,199 1,729 25,380 - - - -
600.00 396 25,768 - - - - 714 25,796 1,669 25,971 - - - -
610.00 396 26,368 - - - - 677 26,393 1,611 26,561 - - - -
620.00 396 26,968 - - - - 641 26,990 1,555 27,152 - - - -
630.00 396 27,568 - - - - 605 27,586 - - - - - -
640.00 396 28,168 - - - - 573 28,183 - - - - - -
650.00 396 28,768 - - - - 543 28,782 - - - - - -
660.00 396 29,368 - - - - 513 29,380 - - - - - -
670.00 396 29,968 - - - - 487 29,978 - - - - - -
680.00 396 30,568 - - - - 461 30,577 - - - - - -
690.00 396 31,168 - - - - 450 31,176 - - - - - -
700.00 396 31,768 - - - - 446 31,773 - - - - - -
710.00 396 32,368 - - - - 442 32,372 - - - - - -
720.00 396 32,968 - - - - 438 32,971 - - - - - -
730.00 396 33,568 - - - - 435 33,572 - - - - - -
740.00 396 34,168 - - - - 432 34,170 - - - - - -
750.00 396 34,768 - - - - 430 34,769 - - - - - -
760.00 396 35,368 - - - - 428 35,370 - - - - - -
770.00 396 35,968 - - - - 425 35,968 - - - - - -
780.00 396 36,568 - - - - 423 36,568 - - - - - -
790.00 396 37,168 - - - - 421 37,169 - - - - - -
800.00 396 37,768 - - - - 419 37,768 - - - - - -
810.00 396 38,368 - - - - - - - - - - - -
820.00 396 38,968 - - - - - - - - - - - -
830.00 396 39,568 - - - - - - - - - - - -
840.00 396 40,168 - - - - - - - - - - - -
850.00 396 40,768 - - - - - - - - - - - -
860.00 396 41,368 - - - - - - - - - - - -
870.00 396 41,968 - - - - - - - - - - - -
880.00 396 42,568 - - - - - - - - - - - -
890.00 396 43,168 - - - - - - - - - - - -
900.00 396 43,768 - - - - - - - - - - - -
910.00 396 44,368 - - - - - - - - - - - -
920.00 396 44,968 - - - - - - - - - - - -
930.00 396 45,568 - - - - - - - - - - - -
940.00 396 46,168 - - - - - - - - - - - -
950.00 396 46,768 - - - - - - - - - - - -
960.00 396 47,368 - - - - - - - - - - - -
970.00 396 47,968 - - - - - - - - - - - -
980.00 396 48,568 - - - - - - - - - - - -
990.00 396 49,168 - - - - - - - - - - - -
1000.00 396 49,768 - - - - - - - - - - - -
1010.00 396 50,368 - - - - - - - - - - - -
1020.00 396 50,968 - - - - - - - - - - - -
1030.00 396 51,568 - - - - - - - - - - - -
1040.00 396 52,168 - - - - - - - - - - - -
1050.00 396 52,768 - - - - - - - - - - - -
1060.00 396 53,368 - - - - - - - - - - - -
1070.00 396 53,968 - - - - - - - - - - - -
1080.00 396 54,568 - - - - - - - - - - - -
1090.00 396 55,168 - - - - - - - - - - - -
1100.00 396 55,768 - - - - - - - - - - - -
1110.00 396 56,368 - - - - - - - - - - - -
1120.00 396 56,968 - - - - - - - - - - - -
1130.00 396 57,568 - - - - - - - - - - - -
1140.00 396 58,168 - - - - - - - - - - - -
1150.00 396 58,768 - - - - - - - - - - - -
1160.00 396 59,368 - - - - - - - - - - - -
1170.00 396 59,968 - - - - - - - - - - - -
1180.00 396 60,568 - - - - - - - - - - - -
1190.00 396 61,168 - - - - - - - - - - - -
1200.00 396 61,768 - - - - - - - - - - - -
1210.00 396 62,368 - - - - - - - - - - - -
1220.00 396 62,968 - - - - - - - - - - - -
1230.00 396 63,568 - - - - - - - - - - - -
1240.00 396 64,168 - - - - - - - - - - - -
1250.00 396 64,768 - - - - - - - - - - - -
1260.00 396 65,368 - - - - - - - - - - - -
1270.00 396 65,968 - - - - - - - - - - - -
1280.00 396 66,568 - - - - - - - - - - - -
1290.00 396 67,168 - - - - - - - - - - - -
1300.00 396 67,768 - - - - - - - - - - - -
1310.00 396 68,368 - - - - - - - - - - - -
BOC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,540 123 - - - - 7,545 123 - - - - - -
17.50 7,290 123 - - - - 7,295 123 7,307 123 - - - -
18.00 7,040 123 - - - - 7,045 123 7,057 123 - - - -
18.50 6,790 123 - - - - 6,795 123 6,807 126 - - - -
19.00 6,540 123 - - - - 6,545 123 6,558 136 6,583 242 - -
19.50 6,290 123 6,291 123 - - 6,295 123 6,308 149 6,335 288 - -
20.00 6,040 123 6,041 123 6,044 123 6,045 123 6,059 198 6,089 347 - -
21.00 5,540 123 5,541 123 5,544 123 5,545 135 5,562 288 5,597 480 5,634 667
22.00 5,040 123 5,041 123 5,044 136 5,045 230 5,065 429 5,103 637 5,205 844
23.00 4,540 123 4,541 130 4,542 208 4,544 334 4,569 581 4,663 820 4,841 1,054
24.00 4,040 145 4,040 196 4,041 308 4,040 485 4,108 780 4,265 1,030 4,488 1,279
25.00 3,541 225 3,540 331 3,540 483 3,584 683 3,708 997 3,914 1,270 4,148 1,524
26.00 3,041 352 3,053 513 3,072 704 3,130 921 3,323 1,250 3,571 1,532 3,840 1,796
27.00 2,571 539 2,595 740 2,621 974 2,720 1,193 2,974 1,533 3,253 1,837 3,532 2,082
28.00 2,066 759 2,134 1,068 2,218 1,291 2,323 1,511 2,646 1,864 2,961 2,150 3,252 2,395
29.00 1,608 1,029 1,693 1,446 1,823 1,637 1,970 1,853 2,351 2,191 2,669 2,444 2,981 2,713
30.00 1,171 1,389 1,296 1,841 1,476 2,000 1,663 2,228 2,057 2,549 2,392 2,816 2,711 3,079
31.00 870 1,858 956 2,279 1,175 2,404 1,391 2,618 1,801 2,886 2,166 3,146 2,493 3,402
32.00 633 2,346 686 2,740 916 2,842 1,149 3,034 1,595 3,267 1,950 3,524 2,290 3,772
33.00 440 2,838 466 3,210 705 3,295 947 3,419 1,388 3,671 1,737 3,906 2,068 4,150
34.00 294 3,335 322 3,688 534 3,756 768 3,861 1,185 4,086 1,557 4,311 1,893 4,537
35.00 207 3,835 204 4,179 394 4,223 621 4,309 1,035 4,504 1,378 4,715 1,716 4,941
36.00 151 4,335 169 4,679 304 4,702 502 4,774 867 4,947 1,222 5,139 1,556 5,339
37.00 123 4,835 148 5,167 242 5,188 398 5,238 755 5,386 1,070 5,566 1,409 5,761
38.00 123 5,335 130 5,667 177 5,688 323 5,714 635 5,845 954 6,008 1,259 6,186
39.00 123 5,835 123 6,167 157 6,167 267 6,199 539 6,309 834 6,443 1,142 6,618
40.00 123 6,335 123 6,667 141 6,667 173 6,697 453 6,771 734 6,900 1,028 7,058
41.00 123 6,835 - - - - 159 7,166 390 7,252 - - - -
BUD (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 10,679 246 - - - - 10,719 246 - - - - - -
14.50 10,179 246 10,184 246 10,205 246 10,230 256 10,396 518 10,614 869 - -
15.00 9,678 246 9,685 246 9,705 256 9,752 276 9,949 656 10,199 1,014 - -
15.50 9,178 246 9,185 246 9,215 266 9,270 340 9,499 787 9,792 1,179 10,000 1,572
16.00 8,678 246 8,691 246 8,732 321 8,798 445 9,067 935 9,382 1,360 9,617 1,794
16.50 8,178 268 8,191 272 8,248 437 8,332 574 8,643 1,099 8,989 1,557 9,235 2,006
17.00 7,678 334 7,697 379 7,779 549 7,873 710 8,234 1,281 8,613 1,776 8,887 2,229
17.50 7,178 423 7,203 488 7,307 683 7,421 885 7,832 1,487 8,243 1,975 8,544 2,486
18.00 6,678 532 6,718 649 6,848 849 6,982 1,078 7,438 1,703 7,881 2,234 8,193 2,737
18.50 6,178 671 6,232 806 6,394 1,036 6,657 1,275 7,066 1,948 7,535 2,481 7,868 2,979
19.00 5,679 852 5,756 995 6,023 1,235 6,212 1,508 6,692 2,189 7,197 2,729 7,559 3,282
19.50 5,180 1,050 5,240 1,206 5,585 1,464 5,797 1,751 6,342 2,459 6,874 3,018 7,242 3,564
20.00 4,678 1,261 4,879 1,445 5,144 1,739 5,395 2,044 5,998 2,743 6,558 3,309 6,933 3,857
21.00 3,701 1,755 3,993 1,986 4,360 2,329 4,648 2,641 5,349 3,343 5,965 3,916 6,387 4,485
22.00 2,763 2,358 3,124 2,634 3,642 2,982 3,954 3,274 4,703 4,006 5,421 4,510 5,948 5,044
23.00 2,120 3,106 2,477 3,395 2,975 3,740 3,326 3,979 4,213 4,702 4,895 5,261 5,381 5,839
24.00 1,579 4,075 1,886 4,278 2,407 4,556 2,770 4,755 3,712 5,446 4,421 5,972 4,910 6,557
25.00 1,143 5,075 1,421 5,204 1,937 5,392 2,309 5,589 3,264 6,216 3,991 6,739 4,510 7,311
26.00 775 6,069 1,049 6,124 1,531 6,303 1,898 6,468 2,863 7,033 3,596 7,511 4,112 8,094
27.00 519 7,072 762 7,096 1,220 7,240 1,555 7,379 2,500 7,862 3,239 8,335 3,775 8,881
28.00 374 8,072 556 8,084 954 8,186 1,265 8,299 2,180 8,732 2,909 9,164 3,439 9,711
29.00 281 9,072 381 9,074 741 9,147 1,036 9,232 1,892 9,613 2,612 10,021 3,132 10,534
30.00 246 10,072 279 10,072 568 10,117 840 10,192 1,641 10,519 2,347 10,888 2,878 11,401
31.00 246 11,072 246 11,072 412 11,102 682 11,158 1,432 11,434 2,103 11,774 2,620 12,269
32.00 246 12,072 - - - - 545 12,126 1,233 12,369 1,883 12,679 - -
33.00 246 13,072 - - - - 399 13,112 1,066 13,311 1,690 13,587 - -
34.00 246 14,072 - - - - 343 14,096 913 14,257 1,508 14,513 - -
35.00 246 15,072 - - - - - - - - - - - -
36.00 246 16,072 - - - - - - - - - - - -
BYD (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 125,499 2,414 - - - - - - - - - -
102.50 - - 124,248 2,414 - - - - - - - - - -
105.00 - - 123,000 2,414 - - - - - - - - - -
107.50 - - 121,753 2,414 - - - - - - - - - -
110.00 - - 120,509 2,414 - - - - - - - - - -
112.50 - - 119,259 2,414 - - - - - - - - - -
115.00 - - 118,014 2,414 - - - - - - - - - -
117.50 - - 116,769 2,414 - - - - - - - - - -
120.00 115,325 2,414 115,525 2,414 - - 116,239 2,414 - - - - - -
122.50 114,073 2,414 114,280 2,414 - - 115,024 2,414 - - - - - -
125.00 112,821 2,414 113,035 2,414 - - 113,803 2,414 - - - - - -
127.50 111,570 2,414 111,791 2,414 - - 112,582 2,414 114,396 2,529 115,973 2,824 - -
130.00 110,317 2,414 110,546 2,414 - - 111,368 2,414 113,350 2,554 114,764 3,036 - -
132.50 109,066 2,414 109,301 2,414 - - 110,157 2,419 112,188 2,574 113,560 3,280 - -
135.00 107,813 2,414 108,058 2,414 - - 108,942 2,424 111,026 2,604 112,350 3,509 - -
137.50 106,562 2,414 106,813 2,414 - - 107,731 2,429 109,870 2,639 111,170 3,807 - -
140.00 105,309 2,414 105,574 2,414 - - 106,521 2,434 108,723 2,669 110,028 4,117 - -
142.50 104,056 2,414 104,329 2,414 - - 105,313 2,439 107,571 2,704 108,886 4,428 - -
145.00 102,805 2,414 103,090 2,414 - - 104,102 2,444 106,426 2,749 107,752 4,739 - -
147.50 101,552 2,414 101,850 2,414 - - 102,902 2,454 104,856 2,859 106,597 5,049 - -
150.00 100,301 2,414 100,612 2,414 - - 101,704 2,464 103,720 3,069 105,452 5,340 - -
152.50 99,048 2,414 99,373 2,414 - - 100,504 2,479 102,584 3,334 104,317 5,682 - -
155.00 97,797 2,414 98,130 2,414 - - 99,304 2,489 101,295 3,630 103,182 6,086 - -
157.50 96,544 2,414 96,886 2,414 - - 98,397 2,509 100,169 3,923 102,047 6,479 - -
160.00 95,295 2,414 95,641 2,414 - - 97,209 2,529 99,055 4,217 100,910 6,882 - -
162.50 94,043 2,414 94,397 2,414 - - 96,012 2,544 97,983 4,497 99,791 7,273 - -
165.00 92,794 2,414 93,154 2,414 - - 94,800 2,574 96,793 4,791 98,709 7,653 - -
167.50 91,541 2,414 91,909 2,414 - - 93,587 2,604 95,631 5,135 97,625 8,041 - -
170.00 90,292 2,414 90,670 2,414 - - 92,405 2,634 94,484 5,510 96,543 8,579 - -
172.50 89,041 2,414 89,429 2,414 - - 91,231 2,664 93,332 5,886 95,461 8,937 - -
175.00 87,790 2,414 88,190 2,419 - - 89,682 2,714 92,181 6,263 94,378 9,585 - -
177.50 86,541 2,414 86,961 2,424 - - 88,479 2,967 91,029 6,639 93,311 10,053 - -
180.00 85,292 2,414 85,738 2,429 - - 87,277 3,252 89,899 7,016 92,317 10,540 - -
182.50 84,043 2,414 84,514 2,434 - - 86,119 3,517 88,795 7,374 91,303 11,027 - -
185.00 82,792 2,414 83,297 2,439 84,396 2,954 84,968 3,791 87,697 7,852 90,284 11,515 - -
187.50 81,592 2,414 82,075 2,449 83,184 3,235 83,821 4,084 86,598 8,329 89,269 12,002 - -
190.00 80,344 2,414 80,924 2,566 81,973 3,511 82,686 4,438 85,499 8,933 88,256 12,535 - -
192.50 79,092 2,414 79,841 2,839 80,348 3,789 81,550 4,865 84,400 9,277 87,236 13,144 - -
195.00 77,845 2,414 78,629 3,117 79,167 4,109 80,212 5,212 83,343 9,733 86,276 13,702 - -
197.50 76,594 2,570 77,425 3,405 77,970 4,435 79,092 5,570 82,236 10,308 85,336 14,292 - -
200.00 75,346 2,820 75,691 3,704 76,859 4,770 78,112 5,928 81,145 10,776 84,400 14,881 - -
205.00 72,853 3,377 73,770 4,397 74,835 5,472 75,716 6,821 79,075 11,955 82,448 16,062 - -
210.00 70,361 4,022 71,249 5,112 72,438 6,259 73,466 7,725 77,066 13,069 80,458 17,242 - -
215.00 67,855 4,874 68,718 5,886 70,018 7,073 71,230 8,645 75,154 14,203 78,713 18,509 - -
220.00 65,355 5,739 66,293 6,737 67,648 7,975 69,021 9,730 73,107 15,351 77,021 19,903 - -
225.00 62,975 6,617 63,955 7,629 65,361 8,905 66,763 10,847 71,038 16,693 75,330 21,296 - -
230.00 60,337 7,553 61,365 8,587 63,132 9,994 64,550 11,913 69,243 18,032 73,472 22,682 77,263 26,455
235.00 57,877 8,530 59,011 9,597 60,865 11,049 62,577 13,212 67,503 19,376 71,695 23,984 75,808 27,927
240.00 55,401 9,538 56,696 10,654 58,659 12,190 60,440 14,543 65,639 20,716 70,085 25,471 74,354 29,561
245.00 52,613 10,575 54,371 11,787 56,504 13,371 58,399 15,804 63,809 22,158 68,589 27,069 72,831 31,161
250.00 50,434 11,653 51,798 12,947 54,376 14,607 56,395 17,223 62,021 23,707 67,088 28,666 71,267 32,488
255.00 47,820 12,766 49,722 14,209 52,355 15,976 54,428 18,741 60,391 25,261 65,442 30,084 69,763 33,818
260.00 45,307 13,921 47,482 15,482 50,261 17,495 52,578 20,222 58,743 26,773 63,893 31,498 68,292 35,203
265.00 42,840 15,143 45,266 16,861 48,257 18,938 50,737 21,712 57,140 28,158 62,343 32,751 67,041 36,607
270.00 40,480 16,418 43,173 18,251 46,365 20,628 48,819 23,395 55,538 29,697 60,897 34,356 65,790 38,268
275.00 38,090 17,753 41,036 19,752 44,433 22,319 47,076 25,086 53,941 31,309 59,603 36,029 64,456 39,892
280.00 35,682 19,141 38,976 21,257 42,439 23,913 45,408 26,659 52,377 32,980 58,211 37,595 63,150 41,519
285.00 33,394 20,586 36,957 22,818 40,701 25,610 43,740 28,280 50,969 34,448 56,863 39,086 61,845 43,212
290.00 31,061 22,127 35,012 24,374 38,924 27,375 42,008 29,972 49,554 35,950 55,509 40,740 60,538 44,902
295.00 28,863 23,747 33,009 26,012 37,102 29,086 40,208 31,714 48,081 37,678 54,161 42,399 59,231 46,595
300.00 26,908 25,434 31,305 27,742 35,382 30,882 38,728 33,366 46,653 39,505 52,811 44,225 58,107 48,287
310.00 23,458 29,058 27,589 31,598 32,158 34,716 35,528 37,107 43,643 43,046 50,423 47,898 55,919 51,977
320.00 20,473 33,250 24,280 35,794 29,011 38,655 32,683 40,997 41,104 46,681 47,896 51,546 53,677 55,685
330.00 17,788 38,206 21,395 40,233 26,286 42,824 29,834 44,876 38,494 50,592 45,522 55,150 51,343 59,396
340.00 15,349 43,172 18,669 44,797 23,676 47,011 27,237 49,003 35,886 54,474 42,885 59,091 48,941 62,980
350.00 13,143 48,213 16,311 49,401 21,445 51,386 25,108 53,157 33,849 58,353 40,792 63,034 46,799 66,971
360.00 11,152 53,198 14,124 54,131 19,212 55,859 22,898 57,488 31,803 62,486 38,838 66,883 44,834 70,965
370.00 9,357 58,145 12,096 58,676 17,346 60,368 21,037 61,833 29,794 66,630 36,709 70,826 42,893 74,817
380.00 7,743 63,148 10,444 63,414 15,465 65,018 19,222 66,335 28,135 70,614 34,905 75,019 40,729 78,698
390.00 6,311 68,149 8,984 68,285 13,902 69,474 17,456 70,890 26,511 74,970 33,462 79,121 39,191 82,825
400.00 5,075 73,481 7,702 73,878 - - 16,017 75,457 24,880 79,216 31,891 83,109 - -
410.00 4,077 78,150 6,553 78,176 - - 14,560 79,890 - - - - - -
BYE (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,228 366 13,228 366 13,228 366 13,228 376 13,273 533 13,461 849 - -
9.75 12,978 366 12,978 366 12,978 366 12,978 386 13,039 603 13,255 931 - -
10.00 12,728 366 12,728 366 12,728 376 12,728 396 12,821 656 13,037 1,015 - -
10.50 12,228 366 12,228 366 12,228 418 12,228 516 12,369 800 12,615 1,192 - -
11.00 11,728 403 11,728 409 11,728 514 11,729 638 11,931 953 12,217 1,387 - -
11.50 11,228 491 11,228 496 11,228 643 11,237 782 11,503 1,144 11,821 1,589 - -
12.00 10,728 597 10,728 638 10,726 792 10,751 928 11,074 1,323 11,424 1,824 11,833 2,275
12.50 10,228 724 10,228 806 10,225 955 10,292 1,110 10,667 1,542 11,069 2,055 11,470 2,519
13.00 9,728 870 9,728 971 9,733 1,132 9,833 1,297 10,264 1,776 10,692 2,288 11,151 2,814
13.50 9,228 1,036 9,226 1,154 9,258 1,326 9,395 1,504 9,875 2,005 10,330 2,571 10,828 3,085
14.00 8,728 1,230 8,721 1,350 8,790 1,549 8,951 1,731 9,496 2,274 10,004 2,837 10,498 3,359
14.50 8,228 1,427 8,219 1,559 8,340 1,771 8,643 1,970 9,118 2,532 9,664 3,101 10,187 3,660
15.00 7,725 1,635 7,726 1,793 7,994 2,022 8,237 2,223 8,772 2,814 9,322 3,425 9,907 3,985
15.50 7,223 1,851 7,242 2,036 7,550 2,277 7,829 2,496 8,421 3,116 9,026 3,795 9,626 4,289
16.00 6,714 2,079 6,796 2,294 7,134 2,554 7,430 2,782 8,073 3,479 8,724 4,097 9,334 4,678
16.50 6,203 2,321 6,344 2,572 6,705 2,848 7,058 3,077 7,761 3,786 8,421 4,358 9,048 4,988
17.00 5,688 2,586 5,888 2,871 6,313 3,145 6,665 3,388 7,447 4,138 8,119 4,711 8,802 5,313
17.50 5,178 2,864 5,467 3,176 5,912 3,476 6,298 3,713 7,134 4,485 7,860 5,053 8,551 5,628
18.00 4,676 3,166 5,038 3,499 5,537 3,794 5,950 4,025 6,842 4,798 7,598 5,393 8,299 5,944
18.50 4,280 3,491 4,646 3,829 5,170 4,125 5,594 4,358 6,567 5,140 7,334 5,741 8,048 6,276
19.00 3,930 3,817 4,274 4,178 4,821 4,471 5,279 4,693 6,293 5,518 7,071 6,127 7,808 6,634
19.50 3,599 4,209 3,943 4,540 4,481 4,829 4,962 5,054 6,111 5,785 6,955 6,396 7,740 6,988
20.00 3,297 4,601 3,635 4,919 4,181 5,206 4,644 5,438 5,761 6,238 6,605 6,873 7,477 7,339
21.00 2,725 5,494 3,091 5,727 3,595 5,987 4,093 6,254 5,293 7,053 6,162 7,643 7,026 8,227
22.00 2,228 6,503 2,607 6,632 3,094 6,882 3,601 7,098 4,839 7,853 5,728 8,456 6,589 9,018
23.00 1,790 7,514 2,194 7,605 2,640 7,789 3,175 7,986 4,454 8,705 5,371 9,266 6,202 9,836
24.00 1,433 8,522 1,828 8,581 2,259 8,722 2,790 8,883 4,045 9,553 4,994 10,105 5,871 10,663
25.00 1,095 9,530 1,515 9,556 1,937 9,683 2,430 9,804 3,726 10,432 4,661 10,961 5,505 11,482
26.00 804 10,532 1,252 10,547 1,646 10,655 2,141 10,759 3,397 11,324 4,360 11,825 5,231 12,354
27.00 644 11,535 1,007 11,541 1,420 11,621 1,888 11,751 3,107 12,217 4,049 12,702 4,957 13,219
28.00 528 12,535 - - - - 1,666 12,708 2,862 13,142 3,781 13,602 - -
29.00 439 13,535 - - - - 1,424 13,674 2,592 14,068 3,552 14,502 - -
30.00 374 14,534 - - - - 1,250 14,641 2,374 14,993 3,307 15,397 - -
31.00 366 15,534 - - - - 1,064 15,620 2,184 15,946 3,068 16,324 - -
32.00 366 16,534 - - - - 920 16,598 1,993 16,892 2,878 17,257 - -
33.00 366 17,534 - - - - 837 17,587 1,817 17,835 - - - -
34.00 366 18,534 - - - - 718 18,574 1,680 18,804 - - - -
35.00 366 19,534 - - - - 623 19,561 1,523 19,775 - - - -
36.00 366 20,534 - - - - 536 20,558 1,383 20,734 - - - -
37.00 366 21,534 - - - - 484 21,550 1,286 21,707 - - - -
38.00 366 22,534 - - - - 416 22,545 1,167 22,688 - - - -
39.00 366 23,534 - - - - 406 23,542 1,054 23,664 - - - -
40.00 366 24,534 - - - - 396 24,537 976 24,639 - - - -
41.00 366 25,534 - - - - 386 25,539 898 25,629 - - - -
42.00 366 26,534 - - - - 376 26,535 - - - - - -
43.00 366 27,534 - - - - 366 27,535 - - - - - -
44.00 366 28,534 - - - - 366 28,535 - - - - - -
45.00 366 29,534 - - - - 366 29,535 - - - - - -
46.00 366 30,534 - - - - 366 30,535 - - - - - -
47.00 366 31,534 - - - - - - - - - - - -
48.00 366 32,534 - - - - - - - - - - - -
49.00 366 33,534 - - - - - - - - - - - -
50.00 366 34,534 - - - - - - - - - - - -
52.50 366 37,034 - - - - - - - - - - - -
55.00 366 39,533 - - - - - - - - - - - -
57.50 366 42,033 - - - - - - - - - - - -
60.00 366 44,533 - - - - - - - - - - - -
CCC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,933 44 - - - - - - - - - - - -
2.80 1,833 44 - - - - - - - - - - - -
2.90 1,733 44 - - - - 1,733 71 1,733 117 1,733 196 - -
3.00 1,633 47 - - - - 1,633 76 1,633 147 1,633 220 - -
3.10 1,533 53 - - - - 1,533 110 1,533 194 1,533 264 - -
3.20 1,433 63 1,433 69 - - 1,433 141 1,433 222 1,433 303 - -
3.30 1,333 76 1,333 79 - - 1,333 170 1,333 263 1,333 354 - -
3.40 1,233 92 1,233 93 1,233 170 1,233 216 1,233 304 1,233 394 1,351 526
3.50 1,133 115 1,133 129 1,133 200 1,133 245 1,133 357 1,175 452 1,282 573
3.60 1,033 144 1,033 183 1,033 246 1,033 299 1,064 406 1,099 501 1,220 639
3.70 933 178 933 218 933 292 933 353 965 468 1,036 557 1,167 693
3.80 833 230 833 279 841 346 844 404 887 523 976 623 1,117 755
3.90 735 281 737 338 740 411 754 467 821 591 914 678 1,059 818
4.00 638 339 641 406 652 482 677 534 767 655 857 741 1,009 881
4.10 535 420 547 481 569 549 601 600 709 711 813 812 965 938
4.20 440 509 457 563 491 627 539 676 649 783 767 865 918 1,007
4.30 352 607 386 649 426 701 478 747 605 851 726 933 870 1,089
4.40 294 701 312 738 371 782 432 827 567 940 678 1,027 826 1,155
4.50 236 803 256 826 316 869 382 904 511 1,014 630 1,099 779 1,227
4.60 192 907 212 927 272 954 345 991 466 1,092 583 1,181 742 1,306
4.70 157 1,001 173 1,020 243 1,047 306 1,073 433 1,175 555 1,253 710 1,382
4.80 129 1,101 138 1,113 198 1,139 268 1,166 398 1,256 513 1,330 672 1,454
4.90 108 1,201 99 1,214 168 1,239 242 1,247 362 1,340 478 1,411 647 1,537
5.00 92 1,301 89 1,304 135 1,331 217 1,357 342 1,421 446 1,494 606 1,611
5.25 65 1,551 76 1,554 92 1,569 161 1,586 277 1,641 374 1,705 542 1,825
5.50 52 1,801 67 1,804 81 1,805 123 1,825 206 1,867 312 1,930 477 2,034
5.75 45 2,051 60 2,054 73 2,055 83 2,058 170 2,102 262 2,145 425 2,245
6.00 44 2,301 55 2,304 68 2,305 77 2,308 137 2,338 211 2,382 368 2,458
6.25 44 2,551 52 2,553 63 2,555 72 2,558 96 2,565 180 2,615 - -
6.50 44 2,801 49 2,803 60 2,805 68 2,807 91 2,815 145 2,849 - -
6.75 44 3,051 - - - - 64 3,057 84 3,063 - - - -
7.00 44 3,301 - - - - 61 3,307 80 3,313 - - - -
7.25 44 3,551 - - - - 57 3,557 77 3,563 - - - -
CCE (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 6,125 127 - - - - 6,125 127 6,125 127 - - - -
3.10 6,025 127 - - - - 6,025 127 6,025 127 - - - -
3.20 5,925 127 - - - - 5,925 127 5,925 127 - - - -
3.30 5,825 127 - - - - 5,825 127 5,825 127 5,825 127 - -
3.40 5,725 127 - - - - 5,725 127 5,725 127 5,725 127 - -
3.50 5,625 127 - - - - 5,625 127 5,625 127 5,625 132 - -
3.60 5,525 127 - - - - 5,525 127 5,525 127 5,525 176 - -
3.70 5,425 127 - - - - 5,425 127 5,425 127 5,425 221 - -
3.80 5,325 127 - - - - 5,325 127 5,325 127 5,325 255 - -
3.90 5,225 127 - - - - 5,225 127 5,225 131 5,225 290 - -
4.00 5,125 127 - - - - 5,125 127 5,125 136 5,125 323 - -
4.10 5,025 127 - - - - 5,025 127 5,025 186 5,025 355 - -
4.20 4,925 127 - - - - 4,925 127 4,925 226 4,925 388 - -
4.30 4,825 127 - - - - 4,825 127 4,825 263 4,825 414 - -
4.40 4,725 127 4,725 127 - - 4,725 127 4,725 300 4,725 445 - -
4.50 4,625 127 4,625 127 4,625 127 4,625 131 4,625 332 4,625 497 - -
4.60 4,525 127 4,525 127 4,525 127 4,525 139 4,525 363 4,525 531 - -
4.70 4,425 133 4,425 135 4,425 136 4,425 146 4,425 396 4,425 572 - -
4.80 4,325 145 4,325 146 4,325 148 4,325 196 4,325 429 4,325 598 - -
4.90 4,225 158 4,225 160 4,225 161 4,225 240 4,225 461 4,225 645 4,346 849
5.00 4,125 173 4,125 174 4,125 200 4,125 278 4,125 494 4,125 696 4,279 903
5.25 3,875 217 3,875 218 3,875 261 3,875 378 3,875 612 3,948 813 4,133 1,027
5.50 3,625 273 3,625 293 3,625 342 3,625 472 3,625 722 3,760 934 3,971 1,168
5.75 3,375 342 3,375 373 3,375 441 3,375 580 3,426 852 3,584 1,074 3,811 1,310
6.00 3,125 426 3,125 468 3,125 554 3,125 698 3,222 978 3,433 1,206 3,672 1,456
6.25 2,875 528 2,875 584 2,875 694 2,895 821 3,043 1,120 3,281 1,366 3,531 1,617
6.50 2,625 637 2,625 707 2,638 830 2,675 969 2,876 1,270 3,132 1,520 3,385 1,765
6.75 2,375 760 2,379 839 2,401 969 2,465 1,108 2,724 1,429 2,975 1,670 3,262 1,924
7.00 2,125 890 2,134 977 2,185 1,135 2,281 1,275 2,567 1,599 2,848 1,848 3,139 2,104
7.25 1,873 1,038 1,889 1,136 1,981 1,305 2,101 1,443 2,421 1,761 2,720 2,013 3,013 2,278
7.50 1,622 1,198 1,678 1,325 1,811 1,484 1,939 1,631 2,293 1,938 2,583 2,189 2,894 2,454
7.75 1,374 1,376 1,474 1,521 1,643 1,681 1,768 1,829 2,151 2,128 2,467 2,370 2,789 2,633
8.00 1,188 1,601 1,285 1,724 1,491 1,876 1,652 2,031 2,063 2,276 2,392 2,520 2,683 2,818
8.25 1,034 1,840 1,119 1,958 1,352 2,078 1,538 2,220 1,911 2,506 2,244 2,744 2,578 3,010
8.50 900 2,083 979 2,203 1,211 2,308 1,415 2,430 1,793 2,704 2,125 2,935 2,463 3,200
8.75 776 2,339 846 2,432 1,108 2,533 1,301 2,643 1,692 2,901 2,031 3,143 2,380 3,385
9.00 659 2,577 729 2,643 982 2,745 1,195 2,851 1,593 3,108 1,942 3,339 2,296 3,594
9.25 560 2,826 628 2,879 898 2,975 1,098 3,071 1,493 3,315 1,843 3,537 2,200 3,792
9.50 465 3,075 537 3,117 784 3,203 1,005 3,294 1,401 3,527 1,751 3,745 2,116 3,990
9.75 374 3,325 456 3,357 705 3,433 894 3,519 1,328 3,736 1,675 3,959 2,030 4,198
CDA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,469 121 3,469 141 3,469 143 3,469 143 3,469 155 3,469 168 - -
0.85 3,219 121 3,219 163 3,219 163 3,219 163 3,219 172 3,219 185 - -
0.90 2,969 136 2,969 188 2,969 188 2,969 188 2,969 188 2,969 201 2,969 302
0.95 2,720 155 2,720 222 2,720 224 2,720 224 2,720 222 2,720 229 2,719 401
1.00 2,470 177 2,470 270 2,470 270 2,470 270 2,470 270 2,470 346 2,470 497
1.05 2,220 209 2,220 335 2,220 335 2,220 383 2,220 381 2,220 455 2,220 594
1.10 1,970 250 1,970 418 1,970 418 1,970 495 1,970 544 1,970 621 1,970 749
1.15 1,720 308 1,720 515 1,720 546 1,720 613 1,720 656 1,720 778 1,720 895
1.20 1,470 383 1,470 675 1,470 675 1,470 769 1,470 864 1,470 930 1,520 1,081
1.25 1,220 476 1,220 835 1,220 865 1,220 926 1,222 1,022 1,246 1,122 1,317 1,229
1.30 962 606 961 1,061 962 1,076 971 1,133 998 1,220 1,039 1,316 1,183 1,417
1.35 737 736 737 1,315 737 1,320 767 1,368 828 1,417 870 1,506 1,037 1,597
1.40 578 957 578 1,565 578 1,575 608 1,600 668 1,643 702 1,727 900 1,781
1.45 479 1,211 479 1,815 478 1,828 478 1,832 541 1,868 600 1,950 757 2,000
1.50 397 1,466 393 2,065 387 2,065 383 2,084 419 2,124 499 2,170 667 2,257
1.55 333 1,718 326 2,315 316 2,315 308 2,315 297 2,345 393 2,387 580 2,474
1.60 286 1,971 277 2,565 264 2,565 256 2,566 254 2,598 278 2,604 486 2,688
1.65 252 2,224 240 2,815 228 2,815 221 2,816 241 2,818 262 2,856 389 2,900
1.70 225 2,468 213 3,065 202 3,065 201 3,066 228 3,068 249 3,107 268 3,153
1.75 205 2,718 194 3,315 186 3,315 192 3,316 216 3,318 237 3,319 256 3,364
1.80 189 2,968 179 3,565 177 3,565 186 3,566 209 3,568 228 3,569 244 3,615
1.85 176 3,218 168 3,815 - - 181 3,816 204 3,818 222 3,819 - -
1.90 165 3,468 - - - - 175 4,066 198 4,068 217 4,069 - -
1.95 157 3,718 - - - - 169 4,316 192 4,318 - - - -
2.00 149 3,968 - - - - - - - - - - - -
2.10 137 4,468 - - - - - - - - - - - -
2.20 128 4,968 - - - - - - - - - - - -
CGN (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 10,101 259 - - - - - - - - - - - -
1.20 9,601 259 - - - - - - - - - - - -
1.25 9,101 259 - - - - 9,126 286 - - - - - -
1.30 8,601 259 - - - - 8,627 298 - - - - - -
1.35 8,101 259 - - - - 8,127 315 - - - - - -
1.40 7,602 259 - - - - 7,629 336 - - - - - -
1.45 7,102 272 - - - - 7,130 356 - - - - - -
1.50 6,602 303 - - - - 6,707 377 6,846 447 6,990 688 - -
1.55 6,102 338 6,111 343 6,123 385 6,207 415 6,347 485 6,597 891 6,611 1,420
1.60 5,602 383 5,613 388 5,693 421 5,707 452 5,947 717 6,198 1,082 6,218 1,617
1.65 5,102 439 5,113 443 5,192 457 5,296 674 5,542 925 5,795 1,275 5,813 1,892
1.70 4,602 513 4,613 517 4,689 517 4,877 883 5,133 1,118 5,389 1,449 5,513 2,194
1.75 4,103 612 4,162 613 4,262 757 4,370 1,083 4,718 1,439 5,074 1,746 5,098 2,455
1.80 3,603 741 3,657 741 3,829 982 4,028 1,276 4,390 1,615 4,754 2,038 4,790 2,739
1.85 3,103 905 3,205 983 3,390 1,204 3,593 1,479 3,965 1,921 4,430 2,311 4,461 3,098
1.90 2,606 1,160 2,745 1,227 3,023 1,534 3,239 1,684 3,626 2,202 4,099 2,594 4,139 3,360
1.95 2,111 1,417 2,343 1,541 2,649 1,850 2,877 2,081 3,376 2,483 3,765 2,860 3,899 3,719
2.00 1,739 1,736 1,927 1,859 2,264 2,253 2,507 2,481 3,024 2,864 3,524 3,132 3,669 3,976
2.10 1,169 2,612 1,249 2,759 1,653 3,020 1,933 3,133 2,500 3,580 3,029 3,936 3,078 4,853
2.20 774 3,606 894 3,681 1,107 3,845 1,440 3,956 2,065 4,285 2,514 4,633 2,669 5,609
2.30 576 4,617 584 4,642 826 4,800 1,046 4,828 1,604 5,140 2,087 5,399 2,256 6,441
2.40 461 5,625 479 5,648 540 5,670 793 5,764 1,245 5,988 1,766 6,231 1,951 7,279
2.50 388 6,596 427 6,596 483 6,596 524 6,693 1,022 6,917 1,429 7,151 1,617 8,099
2.60 340 7,596 389 7,596 441 7,596 479 7,596 790 7,831 1,225 7,974 1,427 9,006
2.70 306 8,596 362 8,596 409 8,596 444 8,596 530 8,735 1,015 8,877 1,062 9,905
2.80 280 9,596 340 9,596 384 9,596 417 9,596 499 9,596 791 9,769 827 10,794
2.90 263 10,596 322 10,596 364 10,596 396 10,596 472 10,596 534 10,769 565 11,795
3.00 259 11,596 308 11,596 348 11,596 377 11,596 449 11,596 509 11,770 546 12,675
3.10 259 12,596 295 12,596 334 12,596 363 12,596 431 12,596 488 12,596 - -
3.20 259 13,596 - - - - 350 13,596 415 13,596 - - - -
3.30 259 14,596 - - - - 338 14,596 401 14,596 - - - -
3.40 259 15,596 - - - - 328 15,596 - - - - - -
CHT (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,818 171 - - - - 9,943 171 9,976 176 - - - -
35.00 9,317 171 - - - - 9,444 171 9,479 181 - - - -
36.00 8,814 171 - - - - 8,951 176 8,982 208 9,027 353 - -
37.00 8,313 171 - - - - 8,458 181 8,484 279 8,524 440 - -
38.00 7,812 171 7,868 171 7,932 181 7,947 199 7,972 374 8,014 573 8,072 895
39.00 7,309 171 7,365 171 7,417 207 7,431 262 7,457 495 7,505 713 7,571 1,059
40.00 6,809 171 6,868 171 6,907 264 6,918 350 6,946 626 7,000 852 7,088 1,255
41.00 6,249 171 6,262 171 6,285 365 6,285 461 6,301 764 6,337 1,035 6,462 1,438
42.00 5,750 189 5,766 218 5,792 489 5,800 599 5,825 950 5,884 1,221 6,201 1,637
43.00 5,250 260 5,270 306 5,308 636 5,409 772 5,438 1,148 5,569 1,452 5,758 1,866
44.00 4,751 361 4,778 432 4,827 808 4,841 981 4,999 1,374 5,113 1,679 5,364 2,103
45.00 4,250 523 4,339 580 4,363 1,013 4,440 1,208 4,545 1,630 4,708 1,952 4,979 2,376
46.00 3,769 694 3,810 761 3,932 1,248 3,977 1,467 4,115 1,893 4,316 2,216 4,616 2,650
47.00 3,267 903 3,366 978 3,471 1,539 3,525 1,761 3,712 2,198 3,939 2,526 4,288 2,969
48.00 2,765 1,132 2,894 1,220 3,022 1,863 3,100 2,085 3,338 2,507 3,607 2,822 3,974 3,280
49.00 2,266 1,385 2,444 1,499 2,590 2,220 2,696 2,434 2,972 2,841 3,278 3,166 3,684 3,601
50.00 1,807 1,681 2,012 1,813 2,176 2,614 2,310 2,801 2,653 3,197 2,995 3,500 3,420 3,962
52.50 1,112 2,835 1,237 2,907 1,391 3,727 1,568 3,862 1,987 4,174 2,357 4,422 2,853 4,938
55.00 626 4,091 734 4,102 832 4,891 1,040 4,980 1,481 5,213 1,841 5,417 2,397 5,962
57.50 331 5,341 421 5,353 482 6,168 674 6,150 1,096 6,307 1,430 6,450 2,019 7,023
60.00 171 6,592 235 6,595 284 7,435 450 7,402 814 7,462 1,101 7,568 1,716 8,121
62.50 171 7,842 176 7,842 181 8,700 292 8,667 609 8,636 838 8,698 1,476 9,238
65.00 171 9,092 171 9,092 171 9,961 204 9,939 463 9,899 635 9,892 1,253 10,373
67.50 171 10,342 171 10,342 171 11,222 181 11,196 352 11,179 477 11,155 1,094 11,547
70.00 171 11,592 171 11,592 171 12,483 176 12,450 266 12,437 362 12,429 944 12,679
72.50 171 12,842 171 12,842 171 13,745 171 13,702 210 13,694 271 13,684 831 13,841
75.00 171 14,092 171 14,092 171 15,005 171 14,956 186 14,948 212 14,941 727 15,007
77.50 171 15,342 171 15,342 171 16,266 171 16,206 181 16,200 181 16,194 643 16,133
80.00 171 16,592 171 16,592 171 17,516 171 17,458 176 17,453 176 17,446 583 17,398
82.50 171 17,842 171 17,842 171 18,765 171 18,709 171 18,704 171 18,700 - -
85.00 171 19,092 171 19,092 - - 171 19,959 171 19,956 171 19,950 - -
87.50 171 20,342 - - - - 171 21,208 171 21,207 - - - -
CHU (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,337 69 2,340 85 2,344 102 2,345 129 2,345 162 2,384 279 2,399 404
2.90 2,137 73 2,141 95 2,145 113 2,145 145 2,176 228 2,186 368 2,201 483
3.00 1,937 85 1,941 106 1,966 126 1,966 163 1,977 327 1,988 448 2,043 583
3.10 1,737 102 1,741 121 1,768 141 1,766 236 1,777 411 1,826 528 1,903 659
3.20 1,537 126 1,541 137 1,568 162 1,568 304 1,608 493 1,651 625 1,759 773
3.30 1,337 162 1,360 162 1,392 235 1,392 400 1,455 597 1,506 728 1,622 865
3.40 1,146 212 1,176 212 1,245 304 1,248 516 1,297 716 1,369 840 1,513 976
3.50 944 282 988 316 1,076 429 1,078 626 1,152 830 1,245 969 1,383 1,102
3.60 756 373 824 400 918 540 924 768 1,014 962 1,137 1,096 1,279 1,221
3.70 569 489 666 553 770 669 776 920 898 1,104 1,023 1,219 1,205 1,366
3.80 431 672 515 721 653 809 660 1,080 793 1,264 918 1,355 1,110 1,534
3.90 328 858 392 908 529 974 536 1,234 698 1,415 837 1,506 1,013 1,670
4.00 244 1,054 284 1,088 445 1,166 451 1,416 606 1,581 749 1,693 925 1,818
4.10 191 1,254 203 1,276 359 1,337 365 1,565 532 1,747 684 1,838 850 1,963
4.20 154 1,454 176 1,454 299 1,506 308 1,793 425 1,907 614 1,999 785 2,129
4.30 129 1,654 158 1,654 239 1,688 246 1,992 371 2,087 544 2,181 720 2,291
4.40 110 1,854 143 1,854 171 1,854 178 2,192 316 2,262 500 2,334 657 2,447
4.50 99 2,054 131 2,054 158 2,054 166 2,392 258 2,439 421 2,514 586 2,629
4.60 91 2,254 122 2,254 147 2,254 155 2,564 187 2,637 371 2,686 544 2,806
4.70 86 2,454 115 2,454 138 2,454 146 2,764 180 2,808 322 2,885 - -
4.80 81 2,654 109 2,654 - - 137 2,962 172 3,006 263 3,057 - -
4.90 77 2,854 - - - - 131 3,162 164 3,205 195 3,255 - -
5.00 73 3,054 - - - - 126 3,362 155 3,405 186 3,421 - -
5.25 69 3,554 - - - - 113 3,861 143 3,861 168 3,918 - -
5.50 69 4,054 - - - - 105 4,360 133 4,360 - - - -
5.75 69 4,554 - - - - 99 4,860 125 4,860 - - - -
CIT (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,782 103 - - - - 4,782 103 4,781 103 - - - -
5.00 4,682 103 - - - - 4,682 103 4,681 103 - - - -
5.25 4,432 103 - - - - 4,432 103 4,432 109 - - - -
5.50 4,182 103 - - - - 4,182 103 4,182 121 - - - -
5.75 3,932 103 3,932 103 3,932 103 3,932 108 3,932 178 3,932 290 - -
6.00 3,682 124 3,682 127 3,682 127 3,682 127 3,682 233 3,682 361 - -
6.25 3,432 157 3,432 160 3,432 160 3,432 183 3,432 312 3,432 445 - -
6.50 3,182 202 3,182 202 3,182 202 3,182 244 3,182 404 3,182 553 3,181 742
6.75 2,932 261 2,932 262 2,932 296 2,932 345 2,932 512 2,932 674 2,931 867
7.00 2,682 338 2,682 351 2,682 385 2,682 441 2,682 628 2,682 793 2,766 1,007
7.25 2,432 430 2,432 444 2,432 488 2,432 568 2,432 764 2,432 923 2,594 1,154
7.50 2,182 528 2,182 560 2,182 601 2,182 718 2,182 907 2,252 1,071 2,446 1,295
7.75 1,932 646 1,932 688 1,932 739 1,934 869 1,962 1,069 2,078 1,222 2,294 1,456
8.00 1,682 776 1,682 836 1,680 913 1,687 1,036 1,757 1,232 1,913 1,390 2,151 1,604
8.25 1,427 930 1,426 1,002 1,433 1,090 1,463 1,223 1,581 1,406 1,772 1,558 2,011 1,761
8.50 1,169 1,131 1,170 1,200 1,191 1,288 1,232 1,416 1,399 1,591 1,607 1,749 1,858 1,946
8.75 922 1,384 946 1,426 994 1,493 1,051 1,619 1,274 1,792 1,481 1,934 1,740 2,153
9.00 768 1,638 798 1,659 846 1,714 909 1,832 1,147 1,983 1,357 2,107 1,643 2,309
9.25 650 1,889 674 1,907 710 1,953 775 2,029 1,033 2,165 1,269 2,306 1,545 2,506
9.50 544 2,139 556 2,152 586 2,185 663 2,252 917 2,373 1,156 2,511 1,432 2,692
9.75 446 2,389 452 2,394 470 2,426 559 2,479 829 2,593 1,056 2,712 1,333 2,896
10.00 355 2,639 347 2,641 362 2,664 477 2,711 731 2,810 969 2,928 1,252 3,096
10.50 222 3,139 204 3,141 197 3,152 327 3,183 566 3,256 808 3,358 1,079 3,514
11.00 149 3,639 140 3,641 156 3,642 224 3,657 443 3,720 664 3,808 937 3,952
11.50 112 4,139 111 4,141 133 4,142 152 4,144 362 4,186 536 4,268 791 4,386
12.00 103 4,639 103 4,641 119 4,642 137 4,644 274 4,673 441 4,730 682 4,834
12.50 103 5,139 103 5,141 108 5,142 123 5,144 212 5,152 359 5,204 598 5,302
13.00 103 5,639 - - - - 115 5,644 152 5,652 - - - -
13.50 103 6,139 - - - - 105 6,144 - - - - - -
14.00 103 6,639 - - - - 103 6,644 - - - - - -
14.50 103 7,139 - - - - 103 7,144 - - - - - -
CKH (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,992 185 - - - - 9,088 422 9,272 947 - - - -
41.00 8,492 185 - - - - 8,608 506 8,817 1,073 - - - -
42.00 7,992 185 8,028 190 8,098 335 8,134 593 8,365 1,193 8,844 1,913 - -
43.00 7,492 185 7,536 222 7,622 411 7,663 678 7,932 1,327 8,439 2,048 8,558 2,170
44.00 6,997 185 7,051 290 7,151 512 7,198 801 7,494 1,479 8,024 2,179 8,144 2,313
45.00 6,497 205 6,564 357 6,685 608 6,742 930 7,060 1,633 7,608 2,352 7,733 2,490
46.00 6,001 281 6,088 452 6,222 713 6,287 1,090 6,645 1,779 7,199 2,521 7,340 2,658
47.00 5,508 372 5,609 559 5,767 864 5,840 1,244 6,232 1,965 6,811 2,683 6,951 2,822
48.00 5,015 495 5,138 690 5,325 1,013 5,405 1,438 5,823 2,148 6,420 2,869 6,563 3,016
49.00 4,526 646 4,677 851 4,887 1,198 5,041 1,633 5,432 2,362 6,025 3,068 6,171 3,216
50.00 4,078 830 4,281 1,053 4,489 1,392 4,613 1,868 5,045 2,581 5,639 3,267 5,853 3,447
52.50 2,830 1,392 3,136 1,671 3,455 2,017 3,592 2,509 4,180 3,189 4,794 3,819 5,139 4,204
55.00 1,716 2,204 2,141 2,494 2,521 2,787 2,660 3,296 3,304 3,882 3,900 4,380 4,586 4,954
57.50 1,066 3,411 1,374 3,543 1,775 3,745 1,923 4,245 2,577 4,792 3,251 5,334 3,947 5,872
60.00 604 4,642 830 4,723 1,194 4,863 1,323 5,356 1,954 5,739 2,717 6,275 3,409 6,806
62.50 289 5,882 479 5,920 752 5,999 868 6,470 1,415 6,751 2,239 7,266 2,968 7,763
65.00 185 7,132 270 7,132 462 7,180 544 7,638 978 7,821 1,862 8,312 2,559 8,762
67.50 185 8,382 185 8,382 289 8,382 333 8,829 648 8,941 1,525 9,393 2,187 9,808
70.00 185 9,632 185 9,632 192 9,632 228 10,060 406 10,101 1,236 10,490 1,880 10,864
72.50 185 10,882 185 10,882 185 10,882 195 11,285 290 11,285 992 11,630 1,587 11,970
75.00 185 12,132 185 12,132 185 12,132 185 12,543 257 12,572 799 12,799 1,366 13,078
77.50 185 13,382 185 13,382 185 13,382 185 13,801 225 13,831 627 13,973 1,149 14,231
80.00 185 14,632 185 14,632 185 14,632 185 15,028 203 15,028 521 15,171 - -
82.50 185 15,882 - - - - 185 16,288 187 16,312 - - - -
85.00 185 17,132 - - - - - - - - - - - -
CKP (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 25,429 571 - - - - 25,477 571 - - - - - -
34.00 24,429 571 - - - - 24,473 571 - - - - - -
35.00 23,429 571 - - - - 23,467 571 - - - - - -
36.00 22,430 571 - - - - 22,469 571 22,525 640 - - - -
37.00 21,430 571 - - - - 21,471 571 21,524 832 - - - -
38.00 20,430 571 - - - - 20,496 571 20,562 1,002 - - - -
39.00 19,431 571 - - - - 19,495 666 19,615 1,277 19,913 2,025 - -
40.00 18,431 669 - - - - 18,521 854 18,684 1,545 19,043 2,370 - -
41.00 17,431 835 17,450 841 17,511 903 17,541 1,094 17,768 1,880 18,195 2,746 18,853 3,688
42.00 16,433 1,047 16,461 1,051 16,527 1,141 16,575 1,367 16,860 2,224 17,367 3,159 18,078 4,101
43.00 15,433 1,304 15,461 1,305 15,553 1,433 15,629 1,687 15,978 2,643 16,552 3,579 17,322 4,608
44.00 14,433 1,612 14,473 1,611 14,597 1,775 14,686 2,039 15,122 3,067 15,777 4,136 16,604 5,100
45.00 13,433 1,965 13,481 1,997 13,652 2,136 13,766 2,441 14,275 3,577 14,990 4,574 15,910 5,592
46.00 12,433 2,349 12,502 2,392 12,722 2,548 12,855 2,874 13,473 4,072 14,267 5,117 15,188 6,172
47.00 11,433 2,748 11,529 2,811 11,805 2,998 12,127 3,388 12,670 4,648 13,540 5,697 14,546 6,756
48.00 10,435 3,159 10,570 3,261 11,027 3,479 11,254 3,976 11,920 5,210 12,836 6,257 13,908 7,316
49.00 9,447 3,582 9,624 3,744 10,138 4,006 10,384 4,619 11,176 5,854 12,176 6,893 13,253 7,958
50.00 8,439 4,035 8,750 4,276 9,276 4,573 9,565 5,293 10,469 6,497 11,519 7,547 12,661 8,609
52.50 5,922 5,447 6,500 5,790 7,245 6,333 7,637 7,065 8,926 8,155 10,131 9,143 11,198 10,310
55.00 4,359 7,777 4,658 7,964 5,409 8,395 5,877 9,049 7,304 10,140 8,617 11,081 9,932 12,049
57.50 3,219 10,310 3,397 10,352 3,946 10,604 4,447 11,197 6,028 12,163 7,364 12,997 8,725 13,957
60.00 2,224 12,817 2,373 12,846 2,760 13,021 3,274 13,582 4,894 14,295 6,228 15,032 7,638 15,913
62.50 1,450 15,317 1,566 15,317 1,900 15,418 2,354 15,920 3,915 16,494 5,282 17,161 6,698 17,947
65.00 951 17,817 967 17,817 1,242 17,859 1,664 18,317 3,089 18,766 4,447 19,334 5,783 20,069
67.50 651 20,317 668 20,317 845 20,317 1,177 20,739 2,457 21,086 3,681 21,571 5,062 22,217
70.00 571 22,817 571 22,817 571 22,817 818 23,197 1,901 23,447 3,072 23,859 4,352 24,455
72.50 571 25,317 571 25,317 571 25,317 571 25,661 1,461 25,859 2,545 26,184 3,780 26,686
75.00 571 27,817 571 27,817 571 27,817 571 28,133 1,114 28,287 2,058 28,553 3,223 28,998
77.50 571 30,317 571 30,317 571 30,317 571 30,643 821 30,739 1,692 30,943 - -
CLI (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,784 108 5,785 108 5,785 108 5,785 108 5,785 268 5,785 344 - -
7.75 5,535 108 5,535 108 5,535 108 5,535 135 5,535 323 5,535 407 - -
8.00 5,285 108 5,285 108 5,285 108 5,285 176 5,285 380 5,285 474 5,285 694
8.25 5,035 108 5,036 108 5,035 139 5,036 216 5,036 414 5,036 538 5,036 759
8.50 4,785 108 4,786 108 4,786 184 4,786 256 4,786 477 4,786 622 4,786 839
8.75 4,535 108 4,536 142 4,536 227 4,536 299 4,536 545 4,536 694 4,582 910
9.00 4,285 108 4,286 182 4,286 269 4,286 360 4,286 618 4,286 792 4,334 1,000
9.25 4,035 108 4,042 230 4,044 316 4,046 427 4,054 704 4,070 877 4,086 1,100
9.50 3,785 108 3,791 300 3,794 383 3,796 487 3,804 788 3,820 956 3,876 1,200
9.75 3,535 124 3,541 346 3,544 469 3,546 584 3,554 887 3,570 1,057 3,687 1,308
10.00 3,288 152 3,307 421 3,311 552 3,334 681 3,372 987 3,398 1,169 3,578 1,414
10.50 2,785 236 2,791 621 2,794 768 2,809 895 2,899 1,204 3,005 1,416 3,183 1,660
11.00 2,298 391 2,315 867 2,330 1,027 2,361 1,148 2,470 1,458 2,607 1,683 2,813 1,918
11.50 1,813 601 1,838 1,176 1,858 1,331 1,902 1,450 2,050 1,745 2,235 1,964 2,485 2,186
12.00 1,333 865 1,356 1,557 1,404 1,689 1,467 1,787 1,685 2,054 1,921 2,280 2,189 2,489
12.50 926 1,211 926 1,991 990 2,079 1,082 2,166 1,346 2,388 1,638 2,613 1,909 2,801
13.00 658 1,695 658 2,483 670 2,516 785 2,575 1,077 2,764 1,373 2,963 1,641 3,132
13.50 447 2,186 447 2,993 449 2,986 549 3,002 840 3,154 1,155 3,325 1,416 3,495
14.00 305 2,691 303 3,498 287 3,490 384 3,488 644 3,529 950 3,701 1,198 3,857
14.50 196 3,189 192 4,005 190 4,001 267 4,001 485 3,988 749 4,081 1,002 4,229
15.00 145 3,681 141 4,508 161 4,508 186 4,508 359 4,505 607 4,492 826 4,474
15.50 113 4,181 120 4,975 145 4,975 168 4,975 288 4,975 466 5,072 688 5,175
16.00 108 4,681 108 5,475 129 5,475 153 5,474 210 5,474 366 5,542 562 5,596
16.50 108 5,181 108 5,974 120 5,974 139 5,974 194 5,974 300 5,974 436 6,066
17.00 108 5,681 108 6,474 111 6,474 129 6,474 177 6,474 224 6,474 325 6,472
17.50 108 6,181 108 6,974 108 6,974 120 6,974 165 6,974 206 6,972 248 6,972
18.00 108 6,681 108 7,474 108 7,474 111 7,474 156 7,472 193 7,472 232 7,472
18.50 108 7,181 108 7,972 - - 108 7,972 148 7,972 184 7,972 - -
19.00 108 7,681 - - - - 108 8,472 139 8,472 176 8,472 - -
19.50 108 8,181 - - - - 108 8,972 132 8,972 - - - -
20.00 108 8,681 - - - - 108 9,472 128 9,471 - - - -
21.00 108 9,681 - - - - 108 10,471 120 10,475 - - - -
22.00 108 10,681 - - - - 108 11,474 109 11,479 - - - -
23.00 108 11,681 - - - - - - - - - - - -
24.00 108 12,681 - - - - - - - - - - - -
25.00 108 13,681 - - - - - - - - - - - -
CLP (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 14,552 259 14,564 259 14,577 259 14,579 259 14,579 259 14,577 259 - -
55.00 13,302 259 13,315 259 13,330 259 13,335 259 13,339 259 13,346 259 13,359 269
57.50 12,052 259 12,067 259 12,085 259 12,082 259 12,084 259 12,088 307 12,133 450
60.00 10,802 259 10,817 259 10,832 259 10,834 259 10,834 264 10,881 512 10,949 711
62.50 9,554 259 9,567 259 9,585 259 9,591 259 9,614 457 9,688 793 9,809 1,051
65.00 8,304 332 8,319 334 8,341 334 8,350 437 8,411 785 8,553 1,177 8,736 1,483
67.50 7,054 586 7,074 586 7,110 638 7,127 787 7,252 1,225 7,482 1,682 7,726 2,002
70.00 5,805 998 5,861 1,014 5,903 1,068 5,936 1,259 6,159 1,796 6,480 2,279 6,778 2,614
72.50 4,556 1,496 4,640 1,554 4,785 1,636 4,852 1,893 5,141 2,500 5,554 3,014 5,898 3,305
75.00 3,288 2,071 3,453 2,212 3,681 2,338 3,768 2,718 4,213 3,309 4,706 3,806 5,088 4,077
77.50 2,224 3,002 2,415 3,115 2,688 3,291 2,821 3,694 3,421 4,184 3,891 4,688 4,296 4,995
80.00 1,611 4,292 1,715 4,304 1,845 4,393 2,005 4,767 2,667 5,201 3,214 5,566 3,633 5,848
82.50 1,104 5,544 1,162 5,548 1,270 5,600 1,351 5,949 2,064 6,251 2,651 6,565 3,087 6,823
85.00 689 6,794 721 6,794 823 6,809 874 7,136 1,550 7,354 2,136 7,620 2,576 7,835
87.50 426 8,044 434 8,044 503 8,044 552 8,343 1,146 8,498 1,710 8,715 2,125 8,888
90.00 276 9,294 284 9,294 288 9,294 321 9,576 836 9,676 1,349 9,845 1,728 9,996
92.50 259 10,544 259 10,544 259 10,544 259 10,808 586 10,880 1,042 11,004 1,399 11,126
95.00 259 11,794 259 11,794 259 11,794 259 12,060 393 12,097 798 12,185 1,131 12,279
97.50 259 13,044 259 13,044 259 13,044 259 13,301 270 13,324 610 13,392 884 13,460
100.00 259 14,294 259 14,294 259 14,294 259 14,553 259 14,561 451 14,608 703 14,654
102.50 259 15,544 259 15,544 259 15,544 259 15,805 259 15,815 351 15,828 557 15,860
CMB (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,933 388 11,936 555 11,938 588 11,939 648 11,942 840 11,954 1,283 - -
34.00 11,433 470 11,436 671 11,438 721 11,439 779 11,440 1,014 11,454 1,471 - -
35.00 10,934 568 10,936 808 10,938 877 10,939 938 10,940 1,191 10,977 1,687 - -
36.00 10,434 688 10,436 982 10,438 1,045 10,439 1,108 10,440 1,397 10,493 1,909 - -
37.00 9,934 828 9,936 1,160 9,938 1,232 9,939 1,299 9,949 1,609 10,043 2,152 - -
38.00 9,434 989 9,436 1,357 9,438 1,426 9,439 1,501 9,471 1,876 9,595 2,415 - -
39.00 8,934 1,166 8,936 1,560 8,941 1,636 8,943 1,715 8,995 2,129 9,182 2,668 9,483 3,116
40.00 8,434 1,356 8,439 1,773 8,442 1,864 8,449 1,947 8,527 2,401 8,774 2,958 9,117 3,418
41.00 7,934 1,553 7,941 1,999 7,949 2,102 7,962 2,198 8,202 2,703 8,389 3,252 8,761 3,716
42.00 7,434 1,758 7,449 2,240 7,458 2,360 7,481 2,460 7,751 2,997 8,014 3,544 8,442 4,011
43.00 6,933 1,966 6,948 2,492 6,970 2,633 7,005 2,734 7,322 3,325 7,652 3,873 8,122 4,336
44.00 6,432 2,181 6,454 2,764 6,491 2,920 6,594 3,035 6,904 3,661 7,323 4,207 7,806 4,652
45.00 5,931 2,407 5,962 3,056 6,050 3,223 6,134 3,345 6,532 3,976 6,994 4,539 7,494 4,950
46.00 5,430 2,655 5,483 3,357 5,584 3,529 5,688 3,672 6,154 4,311 6,663 4,882 7,215 5,261
47.00 4,925 2,924 5,003 3,677 5,131 3,845 5,268 4,035 5,796 4,639 6,379 5,251 6,938 5,632
48.00 4,420 3,216 4,540 4,021 4,699 4,196 4,857 4,417 5,480 5,002 6,089 5,615 6,656 6,071
49.00 3,941 3,542 4,083 4,397 4,280 4,620 4,475 4,821 5,158 5,394 5,791 5,973 6,374 6,434
50.00 3,594 3,897 3,721 4,850 3,886 5,062 4,107 5,238 4,850 5,778 5,601 6,293 6,220 6,704
52.50 2,868 5,038 2,965 6,051 3,093 6,191 3,292 6,323 4,171 6,789 4,894 7,348 5,520 7,781
55.00 2,254 6,310 2,330 7,278 2,450 7,364 2,622 7,467 3,571 7,838 4,328 8,386 4,982 8,770
57.50 1,727 7,572 1,785 8,509 1,893 8,589 2,056 8,681 3,024 8,917 3,793 9,436 4,509 9,819
60.00 1,264 8,828 1,323 9,756 1,431 9,805 1,605 9,873 2,536 10,168 3,343 10,533 4,060 10,866
62.50 890 10,078 931 11,002 1,047 11,033 1,225 11,080 2,147 11,322 2,915 11,643 3,630 11,965
65.00 643 11,328 618 12,250 759 12,267 944 12,300 1,787 12,487 2,552 12,775 3,208 13,059
67.50 477 12,578 450 13,498 550 13,508 703 13,532 1,463 13,684 2,218 13,931 2,863 14,198
70.00 368 13,828 368 14,748 381 14,754 517 14,764 1,221 14,885 1,934 15,095 2,553 15,332
72.50 368 15,078 368 15,997 368 15,999 395 16,009 1,011 16,097 1,674 16,277 2,278 16,495
75.00 368 16,328 368 17,245 - - 373 17,253 837 17,316 1,460 17,470 - -
77.50 368 17,578 368 18,495 - - 368 18,494 688 18,543 1,257 18,672 - -
80.00 368 18,828 368 19,744 - - 368 19,744 580 19,778 1,100 19,880 - -
82.50 368 20,078 368 20,994 - - 368 20,993 469 21,016 947 21,094 - -
85.00 368 21,328 368 22,244 - - 368 22,244 417 22,255 814 22,321 - -
87.50 368 22,578 - - - - 368 23,495 373 23,506 708 23,547 - -
90.00 368 23,828 - - - - 368 24,747 368 24,756 - - - -
92.50 368 25,078 - - - - 368 25,997 368 26,007 - - - -
95.00 368 26,328 - - - - - - - - - - - -
CNC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,900 141 - - - - 8,950 141 8,973 141 - - - -
5.00 8,676 141 - - - - 8,688 141 8,689 141 - - - -
5.25 8,426 141 - - - - 8,438 141 8,439 141 - - - -
5.50 8,178 141 - - - - 8,188 141 8,189 141 - - - -
5.75 8,039 141 - - - - 8,090 141 8,117 141 - - - -
6.00 7,678 141 - - - - 7,688 141 7,689 141 7,692 141 - -
6.25 7,428 141 - - - - 7,438 141 7,439 141 7,442 162 - -
6.50 7,178 141 - - - - 7,186 141 7,189 141 7,190 206 - -
6.75 6,928 141 6,936 141 - - 6,936 141 6,938 141 6,939 250 - -
7.00 6,709 141 6,725 141 - - 6,740 141 6,754 170 6,774 292 - -
7.25 6,532 141 6,564 141 6,588 141 6,595 141 6,624 213 6,659 354 - -
7.50 6,281 141 6,314 141 6,338 141 6,345 141 6,375 259 6,411 422 - -
7.75 5,928 141 5,936 141 5,935 141 5,935 141 5,935 328 5,971 501 - -
8.00 5,755 141 5,786 141 5,808 141 5,812 175 5,843 371 5,876 582 5,916 833
8.25 5,428 141 5,436 141 5,453 141 5,513 228 5,536 455 5,563 660 5,596 929
8.50 5,252 141 5,284 141 5,308 141 5,326 275 5,358 542 5,432 759 5,473 1,043
8.75 4,929 141 4,936 141 4,967 176 5,076 348 5,109 620 5,192 856 5,236 1,154
9.00 4,679 152 4,686 154 4,717 226 4,823 421 4,883 716 4,967 969 5,016 1,272
9.25 4,452 180 4,474 182 4,490 279 4,580 489 4,645 823 4,744 1,078 4,822 1,410
9.50 4,225 216 4,256 217 4,334 325 4,338 596 4,412 922 4,531 1,204 4,640 1,538
9.75 3,968 260 3,996 288 4,093 405 4,100 697 4,195 1,057 4,321 1,329 4,474 1,660
10.00 3,679 314 3,768 375 3,859 495 3,867 813 3,977 1,169 4,131 1,426 4,403 1,778
10.50 3,184 459 3,286 545 3,413 706 3,422 1,076 3,564 1,428 3,763 1,706 3,998 2,063
11.00 2,703 667 2,819 763 2,985 965 2,997 1,349 3,188 1,715 3,421 1,999 3,784 2,364
11.50 2,212 906 2,386 1,019 2,590 1,238 2,604 1,670 2,848 2,036 3,127 2,319 3,499 2,682
12.00 1,742 1,184 1,985 1,325 2,226 1,564 2,246 2,019 2,524 2,373 2,837 2,663 3,253 3,018
12.50 1,340 1,516 1,618 1,700 1,895 1,920 1,917 2,395 2,250 2,733 2,580 3,006 2,996 3,379
13.00 1,041 1,963 1,291 2,117 1,602 2,302 1,624 2,796 1,986 3,110 2,340 3,375 2,763 3,736
13.50 790 2,455 1,014 2,552 1,327 2,707 1,357 3,210 1,760 3,504 2,125 3,746 2,580 4,115
14.00 591 2,954 775 3,002 1,100 3,132 1,139 3,639 1,546 3,894 1,919 4,146 2,376 4,542
14.50 429 3,472 592 3,497 905 3,564 952 4,074 1,355 4,315 1,749 4,533 2,176 4,928
15.00 301 3,964 443 3,988 734 4,009 779 4,513 1,197 4,733 1,574 4,947 2,025 5,353
15.50 233 4,462 306 4,477 590 4,494 637 4,956 1,057 5,157 1,427 5,365 1,852 5,762
16.00 185 4,955 235 4,965 484 5,019 534 5,471 920 5,585 1,281 5,782 1,720 6,184
16.50 152 5,455 161 5,455 373 5,494 421 5,979 798 6,005 1,153 6,204 1,590 6,614
17.00 141 5,955 145 5,955 317 5,984 339 6,492 693 6,463 1,052 6,622 1,459 7,051
17.50 141 6,455 141 6,455 220 6,474 280 6,993 625 7,020 933 7,047 1,357 7,486
18.00 141 6,955 141 6,955 154 6,955 223 7,480 530 7,502 837 7,526 1,273 7,940
18.50 141 7,455 141 7,455 143 7,455 157 7,966 459 7,980 762 7,999 1,173 8,395
COG (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,335 971 - - - - 13,637 1,768 13,875 2,368 14,152 3,060 - -
3.00 12,835 1,096 - - - - 13,166 1,994 13,405 2,609 13,779 3,376 - -
3.10 12,335 1,237 - - - - 12,696 2,210 12,977 2,848 13,398 3,647 - -
3.20 11,835 1,391 - - - - 12,256 2,436 12,594 3,163 13,010 3,910 - -
3.30 11,333 1,559 11,452 1,722 11,721 1,971 11,778 2,702 12,163 3,386 12,671 4,216 - -
3.40 10,835 1,739 10,943 1,925 11,280 2,203 11,345 2,967 11,776 3,698 12,316 4,581 - -
3.50 10,333 1,927 10,486 2,132 10,836 2,429 10,905 3,237 11,379 4,062 11,973 4,855 - -
3.60 9,829 2,122 10,027 2,342 10,390 2,665 10,448 3,501 10,983 4,360 11,678 5,120 - -
3.70 9,332 2,351 9,567 2,592 9,942 2,934 10,052 3,809 10,642 4,627 11,336 5,437 12,122 6,269
3.80 8,842 2,579 9,106 2,842 9,529 3,209 9,653 4,116 10,295 4,941 11,039 5,751 11,869 6,629
3.90 8,343 2,809 8,642 3,128 9,114 3,518 9,223 4,385 9,938 5,254 10,762 6,063 11,624 6,946
4.00 7,854 3,069 8,207 3,414 8,738 3,791 8,858 4,693 9,623 5,558 10,467 6,377 11,333 7,261
4.10 7,336 3,328 7,770 3,698 8,235 4,103 8,504 5,035 9,320 5,871 10,223 6,735 11,093 7,577
4.20 6,851 3,588 7,294 4,016 7,853 4,410 8,108 5,377 9,011 6,262 9,924 7,050 10,852 7,892
4.30 6,368 3,877 6,883 4,333 7,467 4,722 7,770 5,720 8,707 6,623 9,682 7,445 10,609 8,252
4.40 5,860 4,197 6,431 4,651 7,212 5,066 7,420 6,063 8,407 7,020 9,382 7,843 10,400 8,602
4.50 5,531 4,487 6,094 4,969 6,823 5,377 7,113 6,439 8,118 7,377 9,180 8,202 10,213 8,921
4.60 5,152 4,837 5,715 5,317 6,525 5,723 6,763 6,814 7,848 7,737 8,935 8,562 9,971 9,322
4.70 4,835 5,186 5,391 5,667 6,176 6,068 6,439 7,190 7,591 8,138 8,743 8,962 9,783 9,683
4.80 4,486 5,566 5,052 6,047 5,824 6,445 6,198 7,566 7,347 8,539 8,499 9,322 9,540 10,085
4.90 4,201 5,946 4,751 6,427 5,519 6,823 5,895 7,980 7,142 8,953 8,255 9,719 9,352 10,445
5.00 3,882 6,446 4,489 6,806 5,211 7,201 5,603 8,382 6,898 9,314 8,054 10,134 9,163 10,848
5.25 3,257 7,619 3,817 7,846 4,543 8,219 4,965 9,484 6,339 10,383 7,562 11,117 8,605 11,839
5.50 2,673 8,883 3,282 9,021 3,923 9,322 4,383 10,580 5,834 11,431 7,116 12,152 8,162 12,863
5.75 2,187 10,147 2,749 10,247 3,424 10,492 3,844 11,738 5,342 12,484 6,674 13,189 7,664 13,885
6.00 1,786 11,404 2,331 11,459 2,994 11,697 3,356 12,887 4,927 13,568 6,180 14,250 7,218 14,931
6.25 1,395 12,661 1,991 12,717 2,566 12,883 2,959 14,058 4,478 14,674 5,789 15,351 6,830 16,030
6.50 1,176 13,912 1,657 13,959 2,222 14,080 2,610 15,233 4,149 15,797 5,384 16,416 6,561 17,093
6.75 1,007 15,167 1,418 15,193 1,953 15,279 2,280 16,433 3,732 16,930 4,981 17,550 6,204 18,115
7.00 877 16,418 1,190 16,448 1,688 16,535 2,019 17,653 3,431 18,082 4,773 18,635 5,858 19,250
7.25 773 17,669 960 17,690 1,513 17,762 1,757 18,882 3,175 19,249 4,453 19,770 - -
7.50 691 18,921 708 18,932 1,244 18,989 1,615 20,163 2,958 20,394 4,157 20,905 - -
7.75 624 20,189 641 20,213 1,072 20,230 1,320 21,443 2,740 21,592 3,972 22,048 - -
8.00 568 21,422 587 21,436 898 21,484 1,181 22,723 2,449 22,762 3,762 23,184 - -
8.25 523 22,672 540 22,687 715 22,712 994 23,987 2,323 23,929 3,569 24,332 - -
8.50 512 23,923 512 23,937 512 23,965 840 25,268 2,105 25,124 3,354 25,493 - -
8.75 512 25,173 512 25,179 - - 653 26,531 1,980 26,383 3,140 26,687 - -
9.00 512 26,423 512 26,429 - - 512 27,795 1,746 27,663 2,989 27,835 - -
9.25 512 27,675 - - - - 512 29,059 1,624 28,944 - - - -
9.50 512 28,925 - - - - 512 30,323 1,501 30,224 - - - -
9.75 512 30,176 - - - - 512 31,570 1,362 31,504 - - - -
10.00 512 31,426 - - - - 512 32,818 - - - - - -
10.50 512 33,927 - - - - 512 35,329 - - - - - -
11.00 512 36,427 - - - - 512 37,857 - - - - - -
11.50 512 38,927 - - - - 512 40,336 - - - - - -
12.00 512 41,427 - - - - 512 42,831 - - - - - -
12.50 512 43,927 - - - - - - - - - - - -
13.00 512 46,429 - - - - - - - - - - - -
13.50 512 48,929 - - - - - - - - - - - -
14.00 512 51,430 - - - - - - - - - - - -
14.50 512 53,930 - - - - - - - - - - - -
COL (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 27,554 613 - - - - 27,590 613 - - - - - -
12.00 26,553 613 - - - - 26,590 613 - - - - - -
12.50 25,553 613 - - - - 25,591 613 - - - - - -
13.00 24,553 613 - - - - 24,591 613 - - - - - -
13.50 23,553 613 - - - - 23,593 633 23,639 1,225 - - - -
14.00 22,551 613 - - - - 22,593 818 22,644 1,511 - - - -
14.50 21,551 655 - - - - 21,591 968 21,648 1,844 - - - -
15.00 20,550 800 - - - - 20,590 1,263 20,712 2,183 20,920 3,238 - -
15.50 19,550 981 - - - - 19,606 1,523 19,740 2,540 19,932 3,696 - -
16.00 18,550 1,202 - - - - 18,606 1,898 18,772 2,967 19,117 4,124 - -
16.50 17,549 1,473 17,569 1,616 17,591 1,834 17,633 2,295 17,776 3,405 18,284 4,654 19,007 5,571
17.00 16,553 1,787 16,567 1,980 16,602 2,203 16,653 2,693 16,924 3,890 17,553 5,161 18,325 6,172
17.50 15,551 2,168 15,573 2,370 15,637 2,618 15,674 3,167 16,001 4,400 16,798 5,759 17,621 6,711
18.00 14,541 2,575 14,543 2,785 14,569 3,053 14,646 3,686 15,144 4,986 16,040 6,351 16,920 7,335
18.50 13,541 3,000 13,550 3,254 13,593 3,541 13,715 4,225 14,393 5,580 15,461 6,949 16,481 7,950
19.00 12,541 3,442 12,569 3,753 12,653 4,099 12,846 4,825 13,683 6,173 15,022 7,553 15,780 8,551
19.50 11,543 3,936 11,592 4,295 11,841 4,711 12,066 5,452 13,006 6,797 14,387 8,170 15,464 9,209
20.00 10,550 4,467 10,695 4,877 10,928 5,398 11,193 6,125 12,360 7,471 13,784 8,848 14,941 9,905
21.00 8,603 5,672 8,834 6,135 9,247 6,806 9,613 7,527 11,128 8,845 12,697 10,081 13,860 11,257
22.00 6,687 7,059 7,096 7,643 7,721 8,286 8,331 9,033 9,831 10,319 11,628 11,486 12,690 12,697
23.00 5,362 8,865 5,677 9,371 6,422 9,920 7,190 10,628 8,827 11,864 10,533 12,974 11,793 14,000
24.00 4,269 10,860 4,556 11,186 5,304 11,638 6,157 12,336 7,878 13,263 9,601 14,536 10,915 15,717
25.00 3,337 12,879 3,607 13,055 4,326 13,415 5,238 14,098 7,025 15,112 8,817 15,961 10,166 17,356
26.00 2,529 14,862 2,789 15,041 3,542 15,294 4,479 15,897 6,234 16,784 8,027 17,638 9,379 18,825
27.00 1,863 16,841 2,124 16,960 2,876 17,213 3,751 17,756 5,520 18,631 7,357 19,304 8,724 20,458
28.00 1,327 18,841 1,561 18,923 2,353 19,069 3,121 19,664 4,881 20,351 6,695 21,129 8,096 22,109
29.00 1,000 20,846 1,182 20,867 1,830 21,034 2,667 21,577 4,299 22,222 6,115 22,814 7,442 24,027
30.00 782 22,846 838 22,854 1,492 22,985 2,192 23,573 3,844 24,198 5,596 24,602 6,933 25,530
31.00 626 24,845 613 24,838 1,219 24,918 1,776 25,551 3,373 26,109 5,093 26,614 6,419 27,284
32.00 613 26,851 613 26,845 923 26,873 1,552 27,551 2,924 27,984 4,679 28,566 6,001 29,056
33.00 613 28,851 613 28,843 740 28,837 1,215 29,570 2,591 30,005 4,247 30,462 5,559 31,119
34.00 613 30,850 613 30,843 613 30,835 1,046 31,551 2,247 31,960 3,827 32,242 - -
35.00 613 32,850 613 32,850 613 32,842 892 33,539 2,002 33,872 3,498 34,246 - -
36.00 613 34,848 613 34,848 - - 708 35,541 1,714 35,837 3,170 36,081 - -
COS (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 19,316 501 19,316 503 19,316 589 19,316 809 19,315 1,510 19,316 2,237 - -
8.75 18,691 570 18,691 578 18,691 730 18,691 970 18,691 1,715 18,691 2,461 - -
9.00 18,066 656 18,066 664 18,066 867 18,066 1,127 18,066 1,957 18,066 2,738 - -
9.25 17,441 760 17,441 767 17,441 1,013 17,441 1,323 17,441 2,190 17,441 3,013 - -
9.50 16,818 884 16,818 889 16,816 1,204 16,816 1,518 16,816 2,465 16,818 3,294 16,898 4,001
9.75 16,193 1,026 16,193 1,099 16,193 1,429 16,191 1,776 16,191 2,740 16,207 3,565 16,347 4,339
10.00 15,568 1,194 15,568 1,302 15,568 1,623 15,568 2,000 15,566 2,980 15,607 3,902 15,849 4,671
10.50 14,318 1,591 14,318 1,781 14,318 2,131 14,318 2,509 14,320 3,623 14,488 4,539 14,856 5,326
11.00 13,068 2,057 13,068 2,312 13,068 2,691 13,065 3,120 13,111 4,230 13,433 5,277 14,085 6,081
11.50 11,819 2,599 11,818 2,909 11,815 3,320 11,814 3,732 11,940 4,947 12,560 6,003 13,292 6,837
12.00 10,569 3,170 10,563 3,584 10,559 3,991 10,573 4,440 10,936 5,696 11,704 6,779 12,645 7,631
12.50 9,312 3,835 9,305 4,294 9,309 4,724 9,392 5,241 9,990 6,619 11,014 7,611 11,988 8,458
13.00 8,051 4,573 8,041 5,102 8,089 5,549 8,290 6,135 9,213 7,454 10,322 8,459 11,331 9,309
13.50 6,765 5,448 6,785 5,990 6,915 6,441 7,282 7,030 8,461 8,380 9,709 9,370 10,773 10,199
14.00 5,481 6,555 5,704 6,938 5,975 7,427 6,404 8,001 7,838 9,276 9,126 10,284 10,194 11,118
14.50 4,589 7,840 4,875 8,101 5,224 8,567 5,660 9,126 7,245 10,266 8,538 11,202 9,640 12,056
15.00 3,835 9,103 4,138 9,272 4,494 9,669 5,033 10,177 6,691 11,244 8,017 12,202 9,138 12,990
15.50 3,218 10,365 3,466 10,468 3,841 10,804 4,489 11,265 6,179 12,289 7,541 13,181 8,693 13,991
16.00 2,663 11,621 2,883 11,685 3,248 11,942 4,004 12,361 5,670 13,327 7,054 14,168 8,220 14,992
16.50 2,147 12,875 2,355 12,911 2,728 13,138 3,547 13,498 5,247 14,365 6,602 15,226 7,746 15,985
17.00 1,719 14,125 1,903 14,150 2,281 14,321 3,143 14,632 4,909 15,476 6,211 16,285 7,386 17,027
17.50 1,369 15,375 1,485 15,393 1,894 15,523 2,759 15,804 4,420 16,572 5,838 17,352 7,027 18,086
18.00 1,096 16,625 1,133 16,634 1,585 16,738 2,406 16,969 4,076 17,681 5,431 18,414 6,633 19,161
18.50 892 17,875 874 17,880 1,320 17,953 2,083 18,160 3,734 18,809 5,127 19,528 6,260 20,204
19.00 737 19,125 627 19,127 1,067 19,189 1,851 19,357 3,414 19,957 4,806 20,650 5,954 21,280
19.50 618 20,375 530 20,378 - - 1,628 20,554 3,186 21,110 4,469 21,740 - -
20.00 527 21,625 - - - - 1,378 21,781 2,925 22,283 4,186 22,876 - -
21.00 501 24,125 - - - - 1,077 24,227 2,462 24,637 3,717 25,174 - -
22.00 501 26,625 - - - - 820 26,688 2,070 27,024 3,200 27,495 - -
23.00 501 29,128 - - - - 620 29,163 1,707 29,426 2,855 29,862 - -
CPA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,234 85 - - - - 4,245 85 4,250 85 4,276 85 - -
4.70 4,134 85 - - - - 4,145 85 4,150 85 4,176 85 - -
4.80 4,034 85 - - - - 4,045 85 4,050 85 4,078 88 - -
4.90 3,934 85 - - - - 3,945 85 3,950 85 3,993 127 - -
5.00 3,834 85 3,838 85 - - 3,845 85 3,850 85 3,894 159 - -
5.25 3,584 85 3,588 85 - - 3,595 85 3,621 125 3,675 217 - -
5.50 3,334 85 3,338 85 3,345 85 3,346 85 3,386 166 3,455 278 - -
5.75 3,084 85 3,088 85 3,095 85 3,110 92 3,162 230 3,255 354 3,337 457
6.00 2,835 88 2,842 89 2,856 92 2,872 139 2,948 288 3,047 437 3,147 553
6.25 2,585 112 2,592 113 2,618 142 2,633 210 2,732 381 2,853 537 2,961 664
6.50 2,335 146 2,342 148 2,376 216 2,403 278 2,531 487 2,661 631 2,786 775
6.75 2,085 196 2,100 215 2,151 287 2,189 380 2,331 586 2,485 765 2,612 902
7.00 1,836 265 1,863 302 1,932 389 1,981 491 2,146 709 2,303 882 2,455 1,033
7.25 1,588 360 1,628 403 1,717 516 1,775 610 1,968 850 2,145 1,025 2,294 1,174
7.50 1,340 469 1,410 531 1,513 651 1,585 747 1,806 981 1,984 1,167 2,150 1,317
7.75 1,098 599 1,209 668 1,340 806 1,408 916 1,646 1,141 1,846 1,321 2,015 1,476
8.00 872 753 1,009 832 1,151 975 1,243 1,086 1,495 1,307 1,704 1,483 1,879 1,638
8.25 706 931 817 1,031 985 1,158 1,090 1,260 1,354 1,483 1,576 1,655 1,756 1,812
8.50 560 1,176 654 1,249 833 1,359 949 1,455 1,227 1,664 1,454 1,834 1,636 1,982
8.75 440 1,422 520 1,476 708 1,564 822 1,658 1,113 1,850 1,334 2,014 1,522 2,157
9.00 339 1,672 399 1,705 592 1,779 713 1,863 996 2,049 1,234 2,211 1,424 2,350
9.25 254 1,922 307 1,942 484 2,009 608 2,082 893 2,253 1,121 2,396 1,327 2,548
9.50 201 2,172 246 2,183 405 2,234 519 2,298 804 2,458 1,033 2,609 1,229 2,734
9.75 162 2,422 191 2,428 322 2,472 445 2,524 716 2,676 945 2,806 1,152 2,943
10.00 135 2,672 137 2,678 255 2,710 371 2,754 641 2,888 865 3,015 1,066 3,149
10.50 99 3,172 103 3,172 167 3,185 250 3,229 513 3,330 722 3,445 915 3,561
11.00 85 3,672 88 3,672 108 3,672 166 3,712 393 3,794 605 3,891 786 3,997
11.50 85 4,172 85 4,172 96 4,172 109 4,200 304 4,263 493 4,348 675 4,437
CPC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,928 70 - - - - 3,934 74 3,934 93 3,934 109 - -
2.20 3,728 70 - - - - 3,736 79 3,734 101 3,734 118 - -
2.30 3,528 70 - - - - 3,536 86 3,536 109 3,536 126 - -
2.40 3,329 70 - - - - 3,336 93 3,336 115 3,336 137 - -
2.50 3,129 70 3,132 70 3,136 83 3,136 99 3,136 126 3,136 196 3,187 332
2.60 2,929 70 2,932 75 2,936 90 2,937 107 2,937 137 2,937 254 2,990 412
2.70 2,729 70 2,732 81 2,736 95 2,737 118 2,737 200 2,782 307 2,838 481
2.80 2,529 70 2,532 86 2,536 105 2,562 130 2,574 254 2,583 359 2,671 560
2.90 2,329 71 2,333 95 2,337 115 2,364 146 2,375 311 2,386 439 2,399 628
3.00 2,129 79 2,133 106 2,162 126 2,164 211 2,175 366 2,262 519 2,283 722
3.10 1,929 90 1,933 119 1,964 143 1,965 270 2,011 445 2,094 591 2,170 836
3.20 1,729 109 1,733 134 1,765 158 1,794 359 1,842 551 1,919 689 2,049 921
3.30 1,529 135 1,556 154 1,590 230 1,618 445 1,689 645 1,774 782 1,935 1,033
3.40 1,329 174 1,356 227 1,433 327 1,438 551 1,537 725 1,635 874 1,825 1,160
3.50 1,129 228 1,190 296 1,268 416 1,277 672 1,395 857 1,522 1,006 1,723 1,278
3.60 938 313 1,018 396 1,100 527 1,145 788 1,250 986 1,394 1,132 1,619 1,403
3.70 752 416 857 535 961 633 1,009 940 1,138 1,112 1,289 1,251 1,517 1,541
3.80 577 544 720 665 814 776 886 1,085 1,022 1,254 1,194 1,395 1,423 1,673
3.90 433 720 576 824 721 910 754 1,225 918 1,406 1,097 1,526 1,335 1,817
4.00 332 909 464 992 602 1,072 662 1,400 836 1,562 1,022 1,682 1,262 1,962
4.10 247 1,104 371 1,170 499 1,246 592 1,565 746 1,710 933 1,849 1,187 2,106
4.20 194 1,297 307 1,344 415 1,417 488 1,734 680 1,895 857 1,993 1,106 2,262
4.30 158 1,498 243 1,544 359 1,585 408 1,915 610 2,058 792 2,159 1,054 2,426
4.40 131 1,710 172 1,730 303 1,786 356 2,098 539 2,241 701 2,322 979 2,570
4.50 118 1,886 158 1,886 243 1,968 300 2,299 457 2,402 662 2,499 910 2,733
4.60 107 2,086 145 2,086 175 2,168 244 2,499 416 2,603 592 2,679 856 2,915
4.70 99 2,286 135 2,286 163 2,286 176 2,678 364 2,778 549 2,862 800 3,078
4.80 93 2,486 126 2,486 154 2,486 166 2,809 315 2,959 508 3,038 758 3,261
4.90 87 2,686 119 2,686 145 2,686 156 3,009 256 3,161 468 3,211 690 3,414
5.00 83 2,886 113 2,886 138 2,886 149 3,208 188 3,334 415 3,413 661 3,594
5.25 74 3,386 101 3,386 123 3,386 134 3,672 167 3,725 315 3,890 545 4,058
5.50 70 3,886 93 3,886 113 3,886 122 4,170 156 4,223 251 4,243 460 4,526
5.75 70 4,386 86 4,386 105 4,386 114 4,669 146 4,669 176 4,739 404 5,005
6.00 70 4,886 - - - - 109 5,169 137 5,168 - - - -
6.25 70 5,386 - - - - - - - - - - - -
CPI (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 9,010 189 9,010 189 9,010 189 9,008 201 9,008 439 9,008 599 - -
12.50 8,510 189 8,510 189 8,510 194 8,508 229 8,508 554 8,508 759 - -
13.00 8,010 189 8,010 189 8,010 224 8,008 329 8,008 713 8,008 928 - -
13.50 7,510 204 7,510 206 7,510 319 7,508 460 7,508 890 7,508 1,116 7,508 1,845
14.00 7,010 265 7,010 268 7,010 419 7,233 584 7,460 1,075 7,608 1,336 7,733 2,087
14.50 6,510 353 6,510 355 6,510 555 6,508 751 6,508 1,288 6,508 1,558 6,508 2,345
15.00 6,010 474 6,010 518 6,010 737 6,008 961 6,008 1,535 6,008 1,820 6,008 2,603
15.50 5,510 632 5,510 695 5,510 951 5,508 1,192 5,508 1,796 6,096 2,063 6,249 2,893
16.00 5,010 825 5,010 901 5,010 1,202 5,008 1,448 5,008 2,073 5,582 2,361 5,947 3,189
16.50 4,510 1,036 4,510 1,138 4,510 1,490 4,508 1,734 4,878 2,367 5,043 2,645 5,685 3,480
17.00 4,010 1,277 4,010 1,459 4,010 1,806 4,008 2,053 4,359 2,681 4,540 2,961 5,421 3,804
17.50 3,495 1,555 3,493 1,785 3,493 2,105 3,492 2,342 3,938 2,961 4,240 3,285 5,157 4,135
18.00 3,010 1,869 3,010 2,166 2,996 2,464 2,989 2,687 3,639 3,268 3,954 3,616 4,930 4,474
18.50 2,503 2,325 2,496 2,568 2,503 2,840 2,636 3,056 3,375 3,614 3,708 3,971 4,697 4,807
19.00 1,983 2,808 1,951 2,994 2,086 3,231 2,361 3,420 3,107 3,971 3,462 4,326 4,464 5,174
19.50 1,546 3,290 1,643 3,428 1,791 3,638 2,094 3,821 2,866 4,349 3,221 4,697 4,226 5,539
20.00 1,317 3,798 1,389 3,868 1,538 4,046 1,859 4,218 2,636 4,711 3,011 5,042 4,056 5,886
21.00 906 4,790 936 4,847 1,127 4,988 1,427 5,044 2,219 5,492 2,596 5,756 3,668 6,651
22.00 508 5,790 513 5,817 798 5,912 1,098 6,020 1,843 6,288 2,241 6,526 3,320 7,430
23.00 242 6,790 298 6,798 574 6,860 830 6,947 1,552 7,282 1,953 7,409 3,005 8,241
24.00 189 7,790 246 7,796 404 7,811 628 7,883 1,281 8,174 1,645 8,368 2,711 9,062
25.00 189 8,790 210 8,796 285 8,810 483 8,862 1,041 9,088 1,423 9,266 2,456 9,910
26.00 189 9,790 189 9,795 250 9,808 377 9,823 884 10,014 1,183 10,161 2,196 10,772
27.00 189 10,790 189 10,795 226 10,807 273 10,819 738 10,949 1,023 11,074 2,003 11,638
28.00 189 11,790 189 11,795 - - 249 11,818 570 11,917 876 12,018 - -
29.00 189 12,790 189 12,795 - - 229 12,818 486 12,862 758 12,978 - -
30.00 189 13,790 - - - - 208 13,816 393 13,858 621 13,912 - -
31.00 189 14,790 - - - - 194 14,815 294 14,855 474 14,908 - -
32.00 189 15,790 - - - - 189 15,814 276 15,852 - - - -
33.00 189 16,790 - - - - 189 16,812 256 16,851 - - - -
34.00 189 17,790 - - - - 189 17,811 246 17,848 - - - -
35.00 189 18,790 - - - - 189 18,810 - - - - - -
36.00 189 19,790 - - - - - - - - - - - -
37.00 189 20,790 - - - - - - - - - - - -
38.00 189 21,790 - - - - - - - - - - - -
CRC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 993 24 - - - - 994 47 994 89 994 135 - -
3.60 943 24 - - - - 944 51 944 106 944 155 - -
3.70 893 24 - - - - 894 56 894 122 894 171 - -
3.80 843 26 - - - - 844 76 844 136 867 191 - -
3.90 793 27 794 48 - - 794 93 794 159 817 218 - -
4.00 743 31 744 55 - - 744 111 759 181 781 245 - -
4.10 693 36 694 62 694 100 703 136 709 209 732 271 764 313
4.20 643 43 644 74 652 118 653 161 670 229 700 294 730 345
4.30 593 51 601 95 602 144 603 181 629 261 667 326 702 373
4.40 543 62 551 126 552 176 561 211 587 288 630 353 672 401
4.50 493 75 507 160 508 204 517 238 550 316 599 381 646 429
4.60 447 91 461 192 463 233 479 270 517 351 571 415 616 461
4.70 399 113 414 228 422 270 437 299 481 382 540 447 591 498
4.80 349 136 372 266 384 305 400 335 451 415 521 477 567 529
4.90 305 164 331 307 344 341 366 371 422 446 489 512 545 562
5.00 259 193 292 345 307 378 334 408 401 478 470 540 527 590
5.25 166 298 206 457 231 480 258 505 330 577 404 637 468 687
5.50 108 420 144 571 161 587 201 613 275 673 353 734 415 779
5.75 68 544 92 691 114 701 146 724 227 778 308 831 375 876
6.00 48 662 63 816 71 818 110 838 195 883 272 930 333 978
6.25 39 787 52 936 62 943 87 955 160 990 235 1,041 293 1,074
6.50 34 912 47 1,061 55 1,068 62 1,071 129 1,107 203 1,146 264 1,186
6.75 30 1,037 42 1,186 48 1,186 55 1,196 110 1,214 175 1,258 233 1,291
7.00 27 1,162 38 1,311 46 1,311 51 1,320 89 1,339 150 1,367 208 1,402
7.25 26 1,287 35 1,434 42 1,434 48 1,434 66 1,453 133 1,484 183 1,511
7.50 24 1,412 32 1,559 39 1,559 46 1,559 62 1,578 113 1,597 168 1,626
7.75 24 1,537 31 1,684 - - 42 1,684 59 1,703 93 1,709 - -
8.00 24 1,662 - - - - 40 1,809 55 1,809 - - - -
CRG (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,943 64 - - - - - - - - - - - -
2.80 2,843 64 - - - - 2,845 79 2,845 103 - - - -
2.90 2,743 64 - - - - 2,745 83 2,745 111 - - - -
3.00 2,643 64 - - - - 2,645 88 2,645 119 - - - -
3.10 2,543 64 - - - - 2,545 96 2,545 127 - - - -
3.20 2,443 64 - - - - 2,445 103 2,445 135 2,445 226 - -
3.30 2,343 64 - - - - 2,345 111 2,345 182 2,345 267 - -
3.40 2,243 64 - - - - 2,245 120 2,245 220 2,245 320 - -
3.50 2,143 64 2,145 92 - - 2,145 131 2,145 258 2,145 351 - -
3.60 2,043 68 2,045 101 - - 2,045 141 2,045 290 2,045 403 - -
3.70 1,943 77 1,945 111 - - 1,945 153 1,945 343 2,005 447 - -
3.80 1,843 88 1,846 125 - - 1,846 202 1,885 377 1,908 493 - -
3.90 1,743 101 1,746 145 - - 1,746 244 1,785 423 1,839 541 - -
4.00 1,643 117 1,646 170 - - 1,646 284 1,709 472 1,765 594 - -
4.10 1,543 136 1,559 211 1,564 297 1,569 341 1,611 527 1,700 648 1,786 755
4.20 1,443 160 1,459 252 1,465 350 1,469 391 1,547 585 1,635 712 1,726 810
4.30 1,343 188 1,359 294 1,379 402 1,385 455 1,474 639 1,562 766 1,664 872
4.40 1,251 220 1,269 348 1,289 465 1,300 505 1,403 703 1,498 825 1,610 937
4.50 1,151 256 1,177 417 1,199 523 1,210 574 1,333 763 1,463 884 1,555 997
4.60 1,055 301 1,085 481 1,117 582 1,130 640 1,265 827 1,387 957 1,508 1,067
4.70 960 346 998 556 1,043 649 1,059 706 1,205 894 1,334 1,022 1,452 1,132
4.80 862 398 918 625 962 714 981 778 1,139 959 1,278 1,085 1,398 1,197
4.90 772 456 834 703 883 794 920 847 1,081 1,029 1,225 1,151 1,360 1,266
5.00 687 520 756 787 817 876 835 926 1,045 1,093 1,190 1,216 1,324 1,323
5.25 489 720 592 1,006 666 1,079 689 1,126 914 1,290 1,052 1,407 1,192 1,518
5.50 356 960 432 1,234 522 1,297 562 1,333 789 1,476 949 1,603 1,096 1,707
5.75 256 1,206 313 1,465 405 1,511 451 1,537 687 1,681 853 1,792 993 1,899
6.00 177 1,442 226 1,709 309 1,735 359 1,759 592 1,895 760 1,998 907 2,094
6.25 133 1,692 160 1,939 257 1,962 282 1,985 526 2,106 678 2,207 824 2,302
6.50 105 1,942 140 2,187 206 2,211 228 2,221 448 2,323 604 2,420 748 2,506
6.75 91 2,192 124 2,437 148 2,445 169 2,452 391 2,545 547 2,631 693 2,728
7.00 81 2,442 112 2,687 137 2,695 157 2,702 321 2,781 476 2,857 619 2,939
7.25 75 2,692 104 2,929 127 2,944 148 2,951 282 3,015 417 3,076 554 3,162
7.50 68 2,942 96 3,179 117 3,194 136 3,201 234 3,245 377 3,308 520 3,384
7.75 64 3,192 88 3,429 111 3,427 129 3,429 177 3,469 341 3,540 461 3,601
8.00 64 3,442 84 3,677 104 3,677 123 3,677 166 3,719 294 3,767 - -
CRL (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 38,365 825 - - - - - - - - - - - -
19.00 37,365 825 - - - - 37,363 825 - - - - - -
19.50 36,365 825 - - - - 36,363 825 - - - - - -
20.00 35,365 825 - - - - 35,365 845 - - - - - -
21.00 33,365 825 - - - - 33,365 885 - - - - - -
22.00 31,366 825 - - - - 31,365 1,160 31,365 1,851 31,363 3,381 - -
23.00 29,366 978 29,366 990 29,366 1,293 29,365 1,603 29,366 2,417 29,402 4,010 - -
24.00 27,367 1,327 27,366 1,503 27,366 1,786 27,366 2,127 27,366 3,092 27,584 4,858 - -
25.00 25,367 1,799 25,367 2,029 25,367 2,405 25,366 2,779 25,371 3,957 25,689 5,726 26,541 7,595
26.00 23,362 2,414 23,362 2,739 23,362 3,113 23,361 3,534 23,468 4,840 24,015 6,736 25,247 8,591
27.00 21,362 3,206 21,362 3,528 21,362 3,960 21,362 4,417 21,524 5,837 22,624 7,734 23,900 9,723
28.00 19,362 4,038 19,362 4,419 19,357 4,884 19,352 5,376 19,506 6,918 21,208 8,888 22,482 10,884
29.00 17,358 4,947 17,353 5,426 17,345 5,944 17,365 6,459 17,800 8,067 19,530 10,026 21,167 12,044
30.00 15,344 5,972 15,330 6,562 15,353 7,111 15,449 7,636 16,254 9,359 18,243 11,328 20,515 13,345
31.00 13,311 7,141 13,305 7,802 13,391 8,378 13,624 8,906 14,804 10,656 17,119 12,602 19,433 14,678
32.00 11,255 8,468 11,308 9,146 11,564 9,689 11,973 10,276 13,600 12,112 15,992 13,978 18,352 15,992
33.00 9,312 9,915 9,709 10,565 10,141 11,094 10,551 11,755 12,525 13,386 14,945 15,413 17,429 17,418
34.00 7,925 11,605 8,334 12,107 8,841 12,618 9,242 13,319 11,424 14,877 13,961 16,835 16,491 18,877
35.00 6,744 13,620 7,130 13,892 7,632 14,359 8,036 14,958 10,199 16,454 12,970 18,383 15,574 20,336
36.00 5,672 15,650 6,051 15,810 6,520 16,172 6,962 16,692 9,263 18,117 12,116 19,944 14,752 21,841
37.00 4,738 17,669 5,071 17,745 5,512 18,005 6,000 18,445 8,381 19,774 11,303 21,146 13,986 23,352
38.00 3,895 19,682 4,166 19,747 4,623 19,908 5,139 20,286 7,607 21,296 10,451 22,772 13,198 24,913
39.00 3,122 21,683 3,381 21,758 3,856 21,937 4,422 22,114 6,882 23,003 9,766 24,400 12,434 26,435
40.00 2,464 23,686 2,691 23,727 3,202 23,819 3,795 24,176 6,186 24,949 9,110 26,027 11,803 28,093
41.00 1,870 25,692 2,152 25,723 2,654 25,843 3,256 25,999 5,604 26,729 8,418 27,748 11,173 29,782
42.00 1,468 27,696 1,673 27,720 2,229 27,781 2,805 28,027 5,023 28,566 7,815 29,460 10,551 31,451
43.00 1,166 29,700 1,371 29,721 1,818 29,768 2,393 29,916 4,579 30,434 7,297 31,177 9,914 33,094
44.00 949 31,701 1,004 31,726 1,521 31,752 2,031 31,884 4,123 32,210 6,750 32,985 9,424 35,036
45.00 825 33,704 825 33,730 1,278 33,744 1,739 33,847 3,658 34,223 6,205 34,772 8,935 36,845
46.00 825 35,706 825 35,725 1,041 35,753 1,456 35,828 3,324 36,101 5,811 36,662 - -
47.00 825 37,709 825 37,726 - - 1,264 37,802 2,970 38,041 5,391 38,396 - -
48.00 825 39,710 825 39,728 - - 1,027 39,786 2,604 39,978 4,970 40,396 - -
49.00 825 41,713 - - - - 925 41,780 2,360 41,950 - - - -
50.00 825 43,716 - - - - 885 43,784 2,109 43,904 - - - -
CSA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,051 858 39,085 858 39,094 858 39,163 858 39,223 858 39,244 858 - -
9.25 37,801 858 37,835 858 37,845 858 37,911 858 37,961 858 37,984 887 38,014 1,708
9.50 36,551 858 36,585 858 36,598 858 36,660 858 36,679 858 36,898 1,211 36,954 1,921
9.75 35,302 858 35,335 858 35,351 858 35,410 858 35,599 858 35,648 1,505 35,708 2,338
10.00 34,052 858 34,085 858 34,102 858 34,157 858 34,350 1,170 34,399 1,911 34,585 2,563
10.50 31,553 858 31,585 858 31,607 858 31,652 858 31,953 1,709 32,117 2,549 32,318 3,376
11.00 29,055 861 29,085 875 29,163 878 29,252 878 29,621 2,359 29,880 3,387 30,187 4,219
11.50 26,556 1,149 26,585 1,163 26,664 1,164 26,828 1,326 27,336 3,127 27,687 4,343 28,070 5,334
12.00 24,056 1,575 24,083 1,584 24,286 1,731 24,453 2,096 25,141 4,147 25,566 5,381 26,072 6,412
12.50 21,557 2,178 21,635 2,294 21,881 2,537 22,158 2,925 23,014 5,258 23,546 6,591 24,214 7,701
13.00 19,058 2,979 19,234 3,159 19,582 3,434 19,963 3,934 20,995 6,567 21,640 7,959 22,359 9,073
13.50 16,563 3,964 16,836 4,227 17,134 4,551 17,807 5,233 19,073 7,960 19,832 9,382 20,675 10,542
14.00 14,073 5,048 14,429 5,425 15,012 5,839 15,598 6,624 16,980 9,579 17,815 10,966 18,745 12,170
14.50 11,587 6,286 12,252 6,830 13,007 7,454 13,733 8,297 15,299 11,244 16,284 12,620 17,314 13,788
15.00 9,150 7,794 10,164 8,455 11,166 9,325 11,971 10,106 13,719 13,021 14,773 14,399 15,865 15,561
15.50 7,415 9,633 8,300 10,465 9,424 11,296 10,318 12,015 12,234 14,943 13,400 16,218 14,621 17,370
16.00 6,031 12,102 6,615 12,699 7,847 13,406 8,846 14,052 10,842 16,864 12,078 18,171 13,333 19,273
16.50 4,834 14,632 5,366 15,036 6,482 15,655 7,474 16,164 9,596 18,980 10,913 20,163 12,221 21,247
17.00 3,788 17,122 4,297 17,315 5,253 17,948 6,289 18,161 8,417 20,825 9,793 21,924 11,163 22,873
17.50 2,888 19,631 3,347 19,750 4,304 20,066 5,276 20,438 7,404 22,929 8,804 23,948 10,197 24,898
18.00 2,233 22,131 2,641 22,185 3,414 22,426 4,289 22,717 6,430 25,153 7,826 26,091 9,261 26,947
18.50 1,752 24,631 1,964 24,665 2,731 24,831 3,683 25,066 5,651 27,378 7,017 28,227 8,414 29,105
19.00 1,405 27,131 1,431 27,131 2,176 27,253 2,930 27,448 4,859 29,671 6,273 30,477 7,683 31,242
19.50 1,151 29,675 1,179 29,755 1,564 29,840 2,421 29,912 4,126 32,616 5,542 32,938 6,966 33,392
20.00 963 32,131 991 32,131 1,120 32,131 1,876 32,254 3,564 34,326 4,952 34,979 6,274 35,664
21.00 858 37,131 858 37,131 933 37,131 1,402 37,131 2,680 39,045 3,823 39,573 5,162 40,153
22.00 858 42,131 858 42,131 858 42,131 938 42,131 1,869 43,896 2,970 44,329 4,226 44,766
23.00 858 47,131 858 47,131 - - 858 47,131 1,472 48,734 2,433 49,107 - -
24.00 858 52,131 858 52,131 - - 858 52,131 1,020 53,644 1,867 53,929 - -
25.00 858 57,131 - - - - 858 57,131 917 58,523 1,469 58,731 - -
26.00 858 62,131 - - - - 858 62,131 858 63,559 1,046 63,606 - -
27.00 858 67,131 - - - - 858 67,131 858 68,451 - - - -
28.00 858 72,131 - - - - 858 72,131 858 73,459 - - - -
29.00 858 77,131 - - - - 858 77,131 858 78,498 - - - -
30.00 858 82,131 - - - - 858 82,131 858 83,405 - - - -
31.00 858 87,131 - - - - - - - - - - - -
32.00 858 92,131 - - - - - - - - - - - -
33.00 858 97,131 - - - - - - - - - - - -
CSE (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,994 148 - - - - - - - - - - - -
10.50 9,744 148 - - - - - - - - - - - -
11.00 9,494 148 - - - - - - - - - - - -
11.50 9,244 148 - - - - 9,244 148 9,244 148 - - - -
12.00 8,994 148 - - - - 8,994 148 8,994 148 - - - -
12.50 8,744 148 - - - - 8,744 148 8,744 148 - - - -
13.00 8,494 148 - - - - 8,494 148 8,494 148 - - - -
13.50 8,244 148 - - - - 8,244 148 8,244 153 - - - -
14.00 7,994 148 - - - - 7,994 148 7,994 158 7,994 235 - -
14.50 7,744 148 - - - - 7,744 148 7,744 171 7,744 293 - -
15.00 7,495 148 - - - - 7,496 148 7,496 217 7,498 346 - -
15.50 7,245 148 - - - - 7,246 153 7,246 263 7,248 414 - -
16.00 6,995 148 - - - - 6,996 158 6,996 323 6,998 485 - -
16.50 6,745 148 - - - - 6,746 186 6,745 378 6,748 569 - -
17.00 6,495 156 6,495 159 6,495 199 6,496 237 6,495 445 6,498 657 - -
17.50 6,245 189 6,245 192 6,245 244 6,246 304 6,245 533 6,248 745 - -
18.00 5,995 232 5,995 235 5,995 315 5,996 360 5,995 620 5,998 859 - -
18.50 5,745 285 5,745 305 5,745 386 5,746 449 5,745 725 5,748 965 5,754 1,368
19.00 5,495 349 5,495 387 5,495 460 5,496 543 5,495 831 5,498 1,078 5,504 1,499
19.50 5,245 425 5,245 470 5,245 552 5,246 648 5,245 958 5,248 1,203 5,254 1,626
20.00 4,995 511 4,995 561 4,995 651 5,006 750 5,016 1,073 5,027 1,314 5,059 1,764
21.00 4,495 714 4,495 782 4,495 881 4,496 1,015 4,495 1,320 4,498 1,592 4,542 2,060
22.00 3,995 943 3,995 1,035 3,995 1,138 3,995 1,283 3,995 1,609 4,000 1,879 4,097 2,361
23.00 3,495 1,205 3,495 1,321 3,496 1,465 3,497 1,608 3,502 1,931 3,532 2,201 3,743 2,691
24.00 3,007 1,525 3,008 1,651 3,015 1,835 3,019 1,964 3,068 2,277 3,105 2,539 3,419 3,023
25.00 2,506 1,941 2,509 2,061 2,526 2,225 2,545 2,344 2,611 2,638 2,716 2,891 3,154 3,383
26.00 2,014 2,442 2,024 2,508 2,057 2,640 2,088 2,748 2,218 3,013 2,393 3,262 2,904 3,749
27.00 1,571 2,951 1,583 2,976 1,622 3,078 1,676 3,166 1,887 3,413 2,172 3,636 2,655 4,179
28.00 1,246 3,463 1,261 3,453 1,307 3,527 1,338 3,597 1,602 3,814 1,936 4,039 2,506 4,523
29.00 980 3,971 992 3,956 1,037 3,984 1,076 4,045 1,394 4,234 1,752 4,515 2,311 4,906
30.00 751 4,476 762 4,457 806 4,506 849 4,521 1,204 4,668 1,569 4,940 2,153 5,324
31.00 561 4,980 572 4,952 613 4,988 657 5,033 1,051 5,099 1,408 5,375 1,993 5,742
32.00 397 5,446 405 5,450 454 5,475 523 5,507 906 5,544 1,268 5,812 1,838 6,157
33.00 296 5,946 277 5,946 330 5,965 424 5,995 792 6,110 1,124 6,262 1,711 6,596
34.00 227 6,445 200 6,446 238 6,458 337 6,478 681 6,578 1,015 6,713 1,580 7,033
35.00 177 6,945 151 6,946 183 6,954 274 6,968 586 7,056 910 7,175 1,451 7,469
CSP (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 6,838 283 6,846 287 6,861 337 6,876 431 6,975 693 7,148 973 7,258 1,169
5.50 6,340 356 6,345 359 6,370 448 6,397 565 6,536 856 6,729 1,191 6,885 1,366
5.75 5,840 454 5,850 498 5,889 597 5,932 753 6,104 1,073 6,340 1,399 6,517 1,608
6.00 5,337 582 5,356 647 5,417 774 5,467 939 5,708 1,304 5,977 1,665 6,157 1,891
6.25 4,837 742 4,865 831 5,021 976 5,088 1,151 5,305 1,544 5,613 1,905 5,815 2,165
6.50 4,335 959 4,420 1,041 4,558 1,200 4,668 1,399 4,940 1,837 5,280 2,210 5,495 2,469
6.75 3,835 1,174 3,944 1,288 4,119 1,458 4,243 1,680 4,563 2,144 4,954 2,490 5,190 2,750
7.00 3,352 1,432 3,486 1,563 3,705 1,734 3,837 1,962 4,235 2,463 4,648 2,829 4,898 3,095
7.25 2,865 1,716 3,046 1,866 3,301 2,040 3,467 2,293 3,922 2,742 4,361 3,147 4,632 3,415
7.50 2,458 2,036 2,644 2,195 2,906 2,376 3,110 2,607 3,673 3,078 4,154 3,430 4,427 3,736
7.75 2,104 2,379 2,281 2,536 2,559 2,712 2,783 2,940 3,328 3,463 3,813 3,850 4,101 4,069
8.00 1,787 2,759 1,960 2,904 2,226 3,062 2,447 3,321 3,057 3,827 3,588 4,205 3,855 4,425
8.25 1,510 3,215 1,700 3,298 1,931 3,457 2,142 3,734 2,771 4,228 3,328 4,593 3,694 4,784
8.50 1,275 3,716 1,441 3,772 1,691 3,887 1,901 4,157 2,548 4,625 3,128 4,984 3,454 5,192
8.75 1,062 4,224 1,237 4,254 1,473 4,346 1,654 4,589 2,335 5,033 2,925 5,373 3,229 5,582
9.00 871 4,724 1,035 4,751 1,276 4,812 1,465 5,040 2,183 5,455 2,715 5,782 3,021 5,967
9.25 714 5,229 884 5,241 1,101 5,324 1,288 5,495 1,987 5,891 2,538 6,205 2,831 6,383
9.50 559 5,729 738 5,737 954 5,793 1,132 6,015 1,834 6,329 2,379 6,627 2,674 6,807
9.75 473 6,234 630 6,235 806 6,273 951 6,485 1,674 6,766 2,214 7,057 2,516 7,229
10.00 405 6,734 528 6,733 687 6,763 854 6,964 1,533 7,223 2,049 7,494 2,339 7,644
10.50 311 7,734 317 7,733 530 7,745 606 7,929 1,278 8,139 1,776 8,367 2,082 8,535
11.00 248 8,734 256 8,734 380 8,741 472 8,903 1,032 9,083 1,532 9,284 1,832 9,423
11.50 223 9,734 223 9,734 223 9,736 381 9,893 861 10,020 1,348 10,208 1,622 10,340
12.00 223 10,734 223 10,734 - - 303 10,874 717 10,985 1,162 11,152 - -
12.50 223 11,734 223 11,734 - - 223 11,865 577 11,961 1,001 12,087 - -
13.00 223 12,734 223 12,734 - - 223 12,865 464 12,935 871 13,056 - -
13.50 223 13,734 223 13,734 - - 223 13,854 407 13,912 744 14,007 - -
14.00 223 14,734 - - - - 223 14,854 336 14,896 - - - -
14.50 223 15,734 - - - - 223 15,853 280 15,884 - - - -
15.00 223 16,734 - - - - - - - - - - - -
15.50 223 17,734 - - - - - - - - - - - -
16.00 223 18,734 - - - - - - - - - - - -
16.50 223 19,734 - - - - - - - - - - - -
17.00 223 20,734 - - - - - - - - - - - -
CTB (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,642 35 - - - - 1,642 56 1,642 72 - - - -
2.50 1,542 35 - - - - 1,542 61 1,542 79 1,542 93 - -
2.60 1,442 39 - - - - 1,442 68 1,442 88 1,442 130 - -
2.70 1,342 44 1,342 57 1,342 69 1,342 77 1,342 97 1,342 161 - -
2.80 1,242 52 1,242 65 1,242 76 1,242 85 1,242 134 1,242 192 - -
2.90 1,142 64 1,142 75 1,142 88 1,142 99 1,142 169 1,142 238 1,142 360
3.00 1,042 83 1,042 88 1,042 104 1,042 115 1,042 232 1,042 294 1,042 415
3.10 942 109 942 109 942 123 942 158 942 261 942 334 942 474
3.20 842 145 842 144 842 170 842 212 842 328 842 396 842 528
3.30 742 190 742 190 742 240 742 276 742 379 742 456 810 591
3.40 642 248 642 270 642 312 642 342 642 446 642 517 733 655
3.50 544 335 548 358 551 386 554 412 560 521 577 582 691 711
3.60 444 431 447 435 448 460 452 494 469 591 499 649 643 785
3.70 352 533 352 533 358 540 363 569 391 667 451 728 597 859
3.80 254 633 256 633 260 633 266 644 336 732 398 792 551 941
3.90 195 736 195 736 195 733 195 743 286 822 351 883 517 1,008
4.00 149 831 149 835 149 839 149 842 242 913 314 965 481 1,081
4.10 116 932 116 934 113 938 120 942 212 989 276 1,042 451 1,162
4.20 92 1,031 89 1,034 97 1,038 105 1,042 184 1,088 249 1,131 417 1,233
4.30 76 1,131 79 1,134 87 1,138 96 1,140 153 1,173 223 1,217 389 1,325
4.40 64 1,231 71 1,234 80 1,238 89 1,240 116 1,271 196 1,303 354 1,399
4.50 56 1,331 65 1,334 75 1,336 84 1,339 109 1,349 162 1,385 334 1,491
4.60 52 1,431 60 1,434 71 1,436 80 1,439 104 1,448 127 1,483 298 1,567
4.70 49 1,531 57 1,534 68 1,536 77 1,539 101 1,548 120 1,557 277 1,653
4.80 45 1,631 55 1,634 64 1,636 73 1,639 96 1,647 116 1,657 - -
4.90 43 1,731 52 1,734 61 1,736 69 1,739 92 1,747 112 1,756 - -
5.00 40 1,831 49 1,834 - - 68 1,839 88 1,847 108 1,855 - -
5.25 36 2,081 - - - - - - - - - - - -
CTC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,488 57 - - - - - - - - - - - -
1.75 2,388 57 - - - - - - - - - - - -
1.80 2,288 57 - - - - 2,296 67 2,319 81 - - - -
1.85 2,188 57 - - - - 2,196 70 2,220 83 - - - -
1.90 2,088 57 2,091 59 2,093 67 2,096 73 2,120 89 2,156 103 2,153 135
1.95 1,988 57 1,991 62 1,993 70 1,996 77 2,020 95 2,056 109 2,055 188
2.00 1,888 57 1,891 65 1,893 74 1,896 82 1,921 101 1,957 114 1,956 232
2.10 1,688 58 1,691 73 1,695 83 1,716 91 1,721 110 1,788 170 1,785 316
2.20 1,488 67 1,491 81 1,495 94 1,517 103 1,553 167 1,637 255 1,638 422
2.30 1,288 85 1,292 94 1,313 109 1,340 162 1,379 220 1,482 334 1,484 517
2.40 1,089 110 1,092 113 1,113 169 1,160 216 1,222 303 1,325 407 1,326 629
2.50 889 151 905 151 949 228 995 298 1,042 383 1,184 523 1,186 757
2.60 689 215 717 247 761 295 825 379 915 481 1,058 612 1,061 900
2.70 495 318 548 350 616 428 685 501 780 596 948 741 949 1,036
2.80 347 453 419 507 480 588 557 653 659 744 813 883 819 1,150
2.90 232 649 303 680 400 739 441 800 573 885 735 1,004 740 1,340
3.00 168 852 207 873 294 915 366 959 483 1,039 632 1,141 640 1,502
3.10 129 1,053 139 1,063 203 1,103 288 1,147 387 1,209 547 1,288 555 1,665
3.20 103 1,256 121 1,264 141 1,271 236 1,296 340 1,376 483 1,454 487 1,842
3.30 86 1,456 107 1,464 126 1,472 184 1,477 294 1,519 415 1,617 423 2,000
3.40 77 1,656 98 1,664 115 1,672 127 1,677 246 1,695 374 1,798 379 2,197
3.50 71 1,847 91 1,847 106 1,847 118 1,847 195 1,893 332 1,956 340 2,374
3.60 66 2,047 85 2,047 99 2,047 110 2,047 138 2,047 252 2,130 258 2,546
3.70 62 2,247 79 2,247 94 2,247 103 2,247 130 2,247 203 2,330 210 2,745
3.80 59 2,447 75 2,447 89 2,447 99 2,447 123 2,447 143 2,504 150 2,945
3.90 57 2,647 73 2,647 85 2,647 94 2,647 118 2,647 137 2,702 143 3,111
4.00 57 2,847 70 2,847 - - 90 2,847 113 2,847 131 2,847 - -
4.10 57 3,047 - - - - 87 3,047 109 3,047 - - - -
CTD (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,865 196 - - - -
12.71 6,379 227 - - - -
13.20 5,877 297 5,877 611 5,891 973
13.69 5,376 394 5,375 789 5,402 1,196
14.18 4,873 526 4,876 1,002 4,933 1,446
14.67 4,372 691 4,380 1,245 4,501 1,718
15.16 3,870 890 3,928 1,523 4,092 2,009
15.65 3,367 1,113 3,455 1,835 3,717 2,326
16.14 2,865 1,356 3,019 2,162 3,373 2,655
16.63 2,370 1,635 2,611 2,527 3,066 3,009
17.12 1,967 1,964 2,243 2,905 2,774 3,384
17.60 1,656 2,333 1,938 3,304 2,521 3,759
18.09 1,376 2,837 1,654 3,737 2,277 4,165
18.58 1,137 3,342 1,387 4,182 2,043 4,571
19.07 924 3,849 1,172 4,628 1,844 4,989
19.56 734 4,353 978 5,142 1,648 5,426
20.54 455 5,358 684 6,093 1,320 6,318
21.52 304 6,360 496 7,064 1,054 7,229
22.49 219 7,355 322 8,041 827 8,165
23.47 196 8,356 258 9,030 636 9,124
24.45 196 9,356 206 10,031 513 10,085
25.43 196 10,358 196 11,024 372 11,070
26.41 196 11,359 196 12,025 284 12,051
27.38 196 12,355 196 13,020 232 13,035
28.36 196 13,356 196 14,021 206 14,022
29.34 196 14,356 196 15,022 196 15,024
CTS (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,946 192 7,946 192 7,946 192 7,946 192 7,946 299 7,946 490 - -
11.50 7,446 192 7,446 192 7,446 192 7,446 204 7,446 395 7,446 624 - -
12.00 6,946 192 6,947 217 6,947 217 6,947 280 6,947 531 6,957 786 6,979 1,029
12.50 6,447 200 6,447 285 6,447 319 6,447 407 6,452 690 6,457 971 6,524 1,237
13.00 5,947 260 5,947 379 5,947 471 5,947 535 5,952 875 5,990 1,178 6,098 1,444
13.50 5,447 345 5,447 529 5,446 621 5,448 709 5,464 1,084 5,539 1,415 5,718 1,702
14.00 4,945 462 4,946 718 4,946 815 4,946 908 4,992 1,338 5,131 1,658 5,344 1,981
14.50 4,445 616 4,446 931 4,448 1,041 4,452 1,138 4,545 1,605 4,738 1,928 5,014 2,272
15.00 3,944 808 3,946 1,169 3,951 1,292 3,968 1,403 4,127 1,870 4,390 2,207 4,690 2,555
15.50 3,448 1,017 3,444 1,443 3,485 1,576 3,517 1,703 3,741 2,182 4,057 2,531 4,393 2,839
16.00 2,943 1,253 2,955 1,749 3,006 1,889 3,076 2,032 3,387 2,496 3,755 2,846 4,109 3,123
16.50 2,449 1,524 2,471 2,079 2,556 2,216 2,665 2,376 3,076 2,860 3,466 3,197 3,895 3,441
17.00 2,007 1,838 2,061 2,441 2,159 2,602 2,289 2,753 2,818 3,168 3,256 3,491 3,641 3,781
17.50 1,677 2,206 1,731 2,898 1,836 3,030 1,960 3,160 2,559 3,605 2,952 3,914 3,399 4,202
18.00 1,387 2,681 1,430 3,375 1,544 3,471 1,658 3,584 2,265 3,997 2,705 4,305 3,154 4,580
18.50 1,142 3,190 1,188 3,879 1,284 3,926 1,398 4,017 2,044 4,403 2,499 4,686 2,931 4,972
19.00 928 3,695 965 4,362 1,059 4,407 1,172 4,465 1,824 4,823 2,280 5,101 2,686 5,353
19.50 736 4,198 764 4,860 864 4,910 982 4,975 1,644 5,253 2,092 5,516 2,468 5,765
20.00 569 4,702 595 5,359 701 5,391 836 5,443 1,459 5,687 1,917 5,930 2,335 6,180
21.00 365 5,702 335 6,356 441 6,370 587 6,404 1,163 6,591 1,598 6,794 1,999 7,022
22.00 250 6,702 226 7,354 296 7,362 399 7,378 921 7,527 1,330 7,701 1,724 7,890
23.00 192 7,702 192 8,354 192 8,358 262 8,368 720 8,471 1,106 8,614 1,482 8,788
24.00 192 8,702 192 9,353 192 9,353 202 9,360 544 9,430 903 9,546 - -
25.00 192 9,702 192 10,353 - - 192 10,353 427 10,404 740 10,499 - -
26.00 192 10,702 192 11,353 - - 192 11,352 319 11,388 621 11,452 - -
27.00 192 11,702 - - - - 192 12,352 232 12,367 489 12,423 - -
28.00 192 12,702 - - - - 192 13,352 202 13,367 - - - -
29.00 192 13,702 - - - - 192 14,352 192 14,353 - - - -
30.00 192 14,702 - - - - 192 15,352 192 15,353 - - - -
DFA (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,481 230 - -
4.41 5,294 256 - -
4.51 5,074 291 - -
4.60 4,887 327 - -
4.69 4,700 369 - -
4.93 4,183 513 - -
5.16 3,697 704 - -
5.40 3,182 943 3,196 1,400
5.63 2,690 1,215 2,740 1,715
5.87 2,169 1,547 2,326 2,072
6.10 1,689 1,922 1,975 2,437
6.34 1,331 2,422 1,665 2,844
6.57 1,048 2,917 1,429 3,248
6.81 808 3,428 1,209 3,689
7.04 614 3,922 1,013 4,123
7.28 468 4,430 881 4,579
7.51 367 4,923 742 5,053
7.75 291 5,431 603 5,522
7.98 242 5,924 500 5,992
8.21 206 6,418 429 6,473
8.45 176 6,925 369 6,970
8.68 162 7,420 298 7,449
8.92 162 7,926 232 7,942
9.15 162 8,419 162 8,437
9.39 162 8,927 162 8,929
9.86 162 9,927 162 9,930
10.33 162 10,928 162 10,930
10.80 162 11,928 162 11,931
11.27 162 12,929 162 12,931
DFM (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,387 186 5,387 188 5,387 190 5,387 268 5,387 480 5,387 689 - -
4.30 5,187 210 5,187 212 5,187 214 5,187 324 5,187 557 5,187 760 - -
4.40 4,988 238 4,987 240 4,987 283 4,987 404 4,987 635 4,987 837 - -
4.50 4,788 270 4,788 272 4,787 345 4,787 457 4,787 710 4,788 934 4,863 1,223
4.60 4,588 307 4,588 309 4,588 408 4,587 536 4,587 788 4,588 1,021 4,701 1,343
4.70 4,388 351 4,388 388 4,388 496 4,388 621 4,387 858 4,403 1,099 4,532 1,427
4.80 4,188 403 4,188 462 4,188 581 4,188 697 4,187 961 4,222 1,201 4,382 1,531
4.90 3,988 462 3,988 536 3,988 644 3,988 782 3,990 1,063 4,038 1,305 4,244 1,663
5.00 3,788 529 3,788 610 3,788 729 3,788 885 3,788 1,153 3,864 1,418 4,122 1,798
5.25 3,288 743 3,288 849 3,288 963 3,292 1,154 3,322 1,454 3,494 1,702 3,796 2,080
5.50 2,784 989 2,784 1,106 2,792 1,250 2,812 1,459 2,919 1,743 3,162 2,007 3,540 2,404
5.75 2,283 1,284 2,282 1,420 2,295 1,555 2,353 1,777 2,587 2,072 2,871 2,327 3,256 2,744
6.00 1,771 1,639 1,795 1,773 1,860 1,928 1,966 2,143 2,293 2,430 2,602 2,677 2,967 3,090
6.25 1,358 2,103 1,418 2,210 1,528 2,370 1,649 2,556 1,992 2,836 2,337 3,050 2,745 3,448
6.50 1,051 2,602 1,124 2,670 1,251 2,790 1,385 2,984 1,809 3,191 2,137 3,425 2,542 3,821
6.75 818 3,106 868 3,131 982 3,233 1,174 3,358 1,569 3,603 1,926 3,807 2,385 4,141
7.00 603 3,610 669 3,623 773 3,696 962 3,801 1,395 4,007 1,745 4,227 2,192 4,535
7.25 454 4,104 489 4,112 605 4,167 802 4,255 1,215 4,444 1,576 4,640 2,034 4,941
7.50 348 4,602 356 4,608 487 4,651 665 4,723 1,083 4,887 1,408 5,068 1,878 5,363
7.75 274 5,102 240 5,103 375 5,132 566 5,188 931 5,338 1,260 5,496 1,715 5,772
8.00 224 5,602 199 5,603 306 5,623 468 5,667 818 5,791 1,139 5,948 1,581 6,200
8.25 188 6,102 172 6,103 230 6,114 399 6,154 696 6,255 1,015 6,395 1,458 6,643
8.50 160 6,602 153 6,603 153 6,614 292 6,630 606 6,720 927 6,858 1,343 7,087
8.75 153 7,102 - - - - 226 7,131 511 7,211 814 7,316 - -
9.00 153 7,602 - - - - 153 7,618 456 7,676 733 7,782 - -
9.25 153 8,102 - - - - 153 8,118 405 8,164 - - - -
9.50 153 8,602 - - - - 153 8,606 340 8,646 - - - -
9.75 153 9,102 - - - - 153 9,106 - - - - - -
10.00 153 9,602 - - - - 153 9,606 - - - - - -
EVG (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 542 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 594 - - - - 2,633 726 2,633 823 2,633 823 - -
0.80 2,533 646 - - - - 2,533 802 2,533 899 2,533 899 - -
0.85 2,433 710 - - - - 2,433 878 2,433 974 2,433 974 - -
0.90 2,333 774 - - - - 2,333 954 2,333 1,050 2,333 1,050 - -
0.95 2,233 838 - - - - 2,233 1,030 2,233 1,126 2,233 1,126 - -
1.00 2,133 914 - - - - 2,133 1,106 2,133 1,214 2,133 1,214 - -
1.05 2,033 990 - - - - 2,033 1,182 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,066 - - - - 1,933 1,270 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,154 - - - - 1,833 1,346 1,833 1,466 1,833 1,466 - -
1.20 1,733 1,242 1,733 1,314 1,733 1,386 1,733 1,434 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,330 1,633 1,402 1,633 1,462 1,633 1,510 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,434 1,533 1,490 1,533 1,550 1,533 1,598 1,527 1,718 1,527 1,718 1,527 1,718
1.35 1,433 1,538 1,433 1,578 1,433 1,638 1,428 1,686 1,424 1,806 1,420 1,806 1,420 1,806
1.40 1,328 1,642 1,328 1,666 1,328 1,726 1,327 1,774 1,324 1,894 1,324 1,894 1,307 1,894
1.45 1,228 1,742 1,228 1,754 1,223 1,814 1,219 1,862 1,234 1,982 1,234 1,982 1,234 1,982
1.50 1,123 1,843 1,122 1,843 1,119 1,902 1,116 1,950 1,182 2,070 1,182 2,070 1,182 2,070
1.55 1,018 1,947 1,014 1,944 1,011 1,990 1,034 2,038 1,130 2,158 1,130 2,158 1,130 2,158
1.60 910 2,047 922 2,044 946 2,090 970 2,126 1,078 2,246 1,078 2,246 1,078 2,246
1.65 846 2,147 858 2,146 882 2,178 918 2,226 1,030 2,334 1,026 2,334 1,026 2,334
1.70 782 2,247 794 2,244 830 2,266 867 2,314 982 2,434 982 2,434 997 2,434
1.75 718 2,347 742 2,344 779 2,366 815 2,402 937 2,522 955 2,522 970 2,522
1.80 667 2,452 678 2,444 727 2,458 763 2,502 906 2,610 924 2,610 939 2,610
1.85 615 2,552 627 2,546 675 2,559 714 2,590 870 2,698 889 2,698 904 2,698
1.90 563 2,652 575 2,646 625 2,655 665 2,690 834 2,798 853 2,798 868 2,798
1.95 524 2,752 524 2,747 574 2,755 616 2,778 800 2,886 817 2,886 833 2,886
2.00 486 2,852 484 2,847 522 2,854 566 2,878 772 2,986 789 2,986 804 2,986
2.10 419 3,052 408 3,047 437 3,055 491 3,071 741 3,162 760 3,162 774 3,162
2.20 360 3,252 340 3,248 352 3,251 419 3,267 700 3,350 718 3,350 733 3,350
2.30 312 3,452 - - - - 360 3,462 659 3,538 - - - -
2.40 272 3,652 - - - - 300 3,663 624 3,738 - - - -
2.50 243 3,852 - - - - 243 3,860 592 3,926 - - - -
2.60 218 4,052 - - - - 176 4,060 549 4,115 - - - -
2.70 196 4,252 - - - - 166 4,256 508 4,307 - - - -
2.80 183 4,452 - - - - 159 4,458 469 4,508 - - - -
2.90 168 4,652 - - - - 154 4,654 431 4,698 - - - -
3.00 159 4,852 - - - - 149 4,854 387 4,899 - - - -
3.10 150 5,052 - - - - 143 5,055 343 5,095 - - - -
3.20 145 5,252 - - - - 141 5,252 295 5,288 - - - -
3.30 138 5,452 - - - - 138 5,452 - - - - - -
3.40 134 5,652 - - - - 135 5,652 - - - - - -
3.50 130 5,852 - - - - 133 5,852 - - - - - -
3.60 125 6,052 - - - - 129 6,052 - - - - - -
3.70 122 6,252 - - - - 126 6,251 - - - - - -
3.80 119 6,452 - - - - 123 6,451 - - - - - -
3.90 117 6,652 - - - - 122 6,651 - - - - - -
4.00 114 6,852 - - - - 119 6,851 - - - - - -
4.10 113 7,052 - - - - 118 7,051 - - - - - -
4.20 110 7,252 - - - - 115 7,251 - - - - - -
4.30 107 7,452 - - - - 114 7,451 - - - - - -
4.40 106 7,652 - - - - 111 7,651 - - - - - -
4.50 103 7,852 - - - - 110 7,851 - - - - - -
4.60 103 8,052 - - - - 107 8,051 - - - - - -
4.70 103 8,252 - - - - 106 8,251 - - - - - -
4.80 103 8,452 - - - - 105 8,452 - - - - - -
4.90 103 8,652 - - - - 105 8,652 - - - - - -
5.00 103 8,852 - - - - 103 8,852 - - - - - -
5.25 103 9,352 - - - - 103 9,352 - - - - - -
5.50 103 9,852 - - - - 103 9,852 - - - - - -
5.75 103 10,352 - - - - 103 10,351 - - - - - -
6.00 103 10,852 - - - - - - - - - - - -
6.25 103 11,352 - - - - - - - - - - - -
6.50 103 11,851 - - - - - - - - - - - -
6.75 103 12,351 - - - - - - - - - - - -
7.00 103 12,851 - - - - - - - - - - - -
7.25 103 13,351 - - - - - - - - - - - -
7.50 103 13,851 - - - - - - - - - - - -
7.75 103 14,351 - - - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - - - -
8.75 103 16,351 - - - - - - - - - - - -
9.00 103 16,851 - - - - - - - - - - - -
9.25 103 17,351 - - - - - - - - - - - -
9.50 103 17,851 - - - - - - - - - - - -
9.75 103 18,351 - - - - - - - - - - - -
10.00 103 18,851 - - - - - - - - - - - -
10.50 103 19,851 - - - - - - - - - - - -
11.00 103 20,851 - - - - - - - - - - - -
11.50 103 21,851 - - - - - - - - - - - -
12.00 103 22,851 - - - - - - - - - - - -
12.50 103 23,849 - - - - - - - - - - - -
13.00 103 24,849 - - - - - - - - - - - -
13.50 103 25,849 - - - - - - - - - - - -
14.00 103 26,849 - - - - - - - - - - - -
14.50 103 27,849 - - - - - - - - - - - -
15.00 103 28,849 - - - - - - - - - - - -
15.50 103 29,849 - - - - - - - - - - - -
16.00 103 30,849 - - - - - - - - - - - -
16.50 103 31,849 - - - - - - - - - - - -
GAC (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,605 416 - - - - 17,605 416 17,605 496 17,603 911 - -
4.50 17,205 416 - - - - 17,205 416 17,205 536 17,203 997 - -
4.60 16,805 416 16,805 416 16,805 416 16,805 416 16,805 634 16,803 1,087 - -
4.70 16,405 416 16,405 416 16,405 416 16,405 416 16,405 725 16,403 1,243 - -
4.80 16,005 416 16,005 416 16,005 416 16,005 416 16,005 815 16,005 1,311 - -
4.90 15,605 416 15,605 416 15,605 416 15,605 456 15,605 973 15,592 1,441 - -
5.00 15,205 416 15,205 416 15,205 416 15,205 554 15,205 1,063 15,263 1,595 15,575 2,156
5.25 14,205 458 14,205 466 14,205 566 14,205 715 14,205 1,369 14,318 1,926 14,826 2,563
5.50 13,205 575 13,205 582 13,205 828 13,205 1,011 13,245 1,681 13,554 2,339 14,072 2,998
5.75 12,205 738 12,205 834 12,205 1,092 12,205 1,304 12,298 2,097 12,772 2,744 13,398 3,478
6.00 11,206 955 11,206 1,162 11,206 1,417 11,197 1,653 11,464 2,526 12,068 3,254 12,721 3,962
6.25 10,206 1,239 10,206 1,492 10,197 1,836 10,192 2,088 10,676 3,010 11,347 3,733 12,091 4,481
6.50 9,206 1,622 9,206 1,884 9,194 2,257 9,243 2,596 9,951 3,509 10,700 4,314 11,476 5,192
6.75 8,206 2,053 8,185 2,356 8,211 2,758 8,361 3,101 9,263 4,100 10,055 4,877 10,866 5,792
7.00 7,194 2,518 7,184 2,896 7,295 3,292 7,564 3,648 8,610 4,681 9,447 5,460 10,331 6,393
7.25 6,173 3,060 6,155 3,466 6,455 3,891 6,861 4,290 7,977 5,338 8,898 6,119 9,799 7,031
7.50 5,139 3,675 5,284 4,119 5,674 4,580 6,084 4,994 7,401 5,982 8,326 6,794 9,229 7,707
7.75 4,212 4,435 4,596 4,901 5,032 5,299 5,499 5,721 6,906 6,640 7,964 7,349 8,746 8,356
8.00 3,572 5,218 4,030 5,655 4,427 6,070 4,932 6,509 6,327 7,420 7,345 8,201 8,340 8,997
8.25 3,029 6,139 3,422 6,491 3,953 6,919 4,384 7,306 5,848 8,173 6,854 8,911 7,851 9,745
8.50 2,511 7,140 2,902 7,416 3,478 7,728 3,998 8,064 5,395 8,951 6,419 9,689 7,464 10,457
8.75 2,071 8,145 2,403 8,342 2,994 8,593 3,578 8,899 4,985 9,751 6,013 10,468 7,059 11,255
9.00 1,640 9,157 1,996 9,298 2,621 9,513 3,185 9,777 4,523 10,595 5,597 11,276 6,698 12,036
9.25 1,256 10,160 1,651 10,205 2,221 10,415 2,821 10,671 4,203 11,406 5,228 12,099 6,333 12,844
9.50 997 11,158 1,374 11,188 1,908 11,379 2,461 11,566 3,832 12,281 4,911 12,912 6,006 13,620
9.75 818 12,158 1,105 12,172 1,633 12,321 2,152 12,507 3,539 13,155 4,587 13,749 5,784 14,465
10.00 691 13,158 923 13,166 1,369 13,272 1,892 13,425 3,266 14,029 4,282 14,615 5,468 15,309
10.50 525 15,158 - - - - 1,438 15,352 2,681 15,850 - - - -
11.00 421 17,158 - - - - 1,040 17,272 2,253 17,687 - - - -
11.50 416 19,158 - - - - 819 19,233 1,880 19,573 - - - -
12.00 416 21,158 - - - - 576 21,193 - - - - - -
12.50 416 23,158 - - - - 456 23,177 - - - - - -
13.00 416 25,158 - - - - 416 25,177 - - - - - -
GAH (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 49,405 1,159 - - - - 49,884 1,159 50,703 1,359 51,192 1,609 - -
7.75 48,156 1,159 - - - - 48,550 1,159 49,401 1,409 49,985 1,847 - -
8.00 46,906 1,159 - - - - 47,456 1,159 48,099 1,509 48,823 2,088 - -
8.25 45,656 1,159 45,678 1,159 45,756 1,159 46,240 1,159 47,113 1,559 47,661 2,330 - -
8.50 44,408 1,159 44,428 1,159 44,539 1,159 44,788 1,209 45,809 1,809 46,545 2,652 - -
8.75 43,158 1,159 43,186 1,159 43,457 1,159 43,727 1,259 44,683 2,137 45,379 3,063 - -
9.00 41,909 1,159 41,937 1,159 42,237 1,159 42,393 1,309 43,557 2,410 44,261 3,392 - -
9.25 40,659 1,159 40,680 1,159 41,124 1,209 41,329 1,598 42,429 2,737 43,185 3,822 - -
9.50 39,409 1,159 39,606 1,159 39,691 1,388 40,032 1,814 41,298 3,145 42,107 4,305 - -
9.75 38,160 1,173 38,294 1,192 38,469 1,651 38,847 2,121 40,165 3,477 41,028 4,641 - -
10.00 36,910 1,340 37,065 1,358 37,312 2,006 37,662 2,430 39,074 3,955 39,992 5,070 41,019 7,310
10.50 34,412 1,735 34,506 2,051 34,891 2,619 35,361 3,130 36,885 4,802 37,960 6,178 39,207 8,457
11.00 31,904 2,263 32,063 2,727 32,563 3,403 33,089 3,969 34,818 5,963 36,007 7,217 37,310 9,769
11.50 29,404 2,938 29,638 3,525 30,226 4,320 30,689 4,928 32,782 7,016 34,136 8,494 35,537 11,122
12.00 26,901 3,837 27,228 4,475 27,839 5,351 28,662 6,045 30,824 8,354 32,299 9,747 33,971 12,545
12.50 24,401 4,874 24,778 5,536 25,755 6,485 26,544 7,257 28,986 9,632 30,544 11,339 32,336 13,908
13.00 21,886 5,958 22,526 6,779 23,622 7,794 24,571 8,559 27,180 11,188 28,917 12,810 30,726 15,266
13.50 19,426 7,184 20,262 8,099 21,586 9,190 22,581 9,949 25,500 12,546 27,327 14,316 29,309 16,801
14.00 16,978 8,538 18,104 9,599 19,610 10,704 20,700 11,504 23,804 14,151 25,819 16,014 27,917 18,311
14.50 14,554 9,985 16,026 11,167 17,694 12,293 18,931 13,058 22,238 15,635 24,348 17,704 26,532 19,914
15.00 12,750 11,704 14,074 12,867 15,930 13,953 17,282 14,765 20,703 17,352 22,558 19,231 25,244 21,667
15.50 11,072 13,513 12,416 14,633 14,283 15,724 15,712 16,616 19,254 19,071 21,674 20,955 24,053 23,495
16.00 9,588 15,502 10,950 16,556 12,767 17,601 14,275 18,570 17,892 20,862 20,421 22,869 22,859 25,281
16.50 8,241 17,718 9,609 18,574 11,393 19,702 12,928 20,544 16,620 22,814 19,263 24,750 21,753 27,089
17.00 7,048 20,218 8,399 20,832 10,119 21,794 11,677 22,663 15,444 24,682 18,148 26,590 20,701 29,046
17.50 5,943 22,751 7,338 23,218 8,949 24,055 10,527 24,765 14,310 26,756 17,080 28,503 19,619 31,001
18.00 5,001 25,234 6,391 25,603 7,967 26,309 9,553 26,969 13,280 28,790 16,114 30,499 18,604 32,956
18.50 4,142 27,744 5,508 28,006 6,970 28,706 8,571 29,241 12,360 30,903 14,902 32,575 17,563 34,903
19.00 3,379 30,255 4,762 30,417 6,211 30,989 7,713 31,520 11,430 33,074 14,030 34,651 16,643 36,980
19.50 2,761 32,761 4,099 32,923 5,530 33,365 6,995 33,814 10,617 35,263 13,211 36,765 15,659 39,056
20.00 2,146 35,267 3,435 35,392 4,927 35,752 6,272 36,205 9,864 37,489 12,384 38,898 14,874 41,094
21.00 1,580 40,274 - - - - 5,136 40,920 8,543 42,052 - - - -
22.00 1,217 45,279 - - - - 4,066 45,621 7,422 46,680 - - - -
23.00 1,159 50,284 - - - - 3,265 50,675 6,439 51,403 - - - -
24.00 1,159 55,291 - - - - 2,551 55,580 5,606 56,168 - - - -
25.00 1,159 60,296 - - - - 2,060 60,538 4,664 60,782 - - - -
26.00 1,159 65,302 - - - - 1,552 65,493 4,164 65,862 - - - -
27.00 1,159 70,304 - - - - 1,359 70,450 3,563 70,786 - - - -
28.00 1,159 75,306 - - - - 1,309 75,417 3,053 75,704 - - - -
29.00 1,159 80,306 - - - - 1,259 80,399 2,644 80,616 - - - -
30.00 1,159 85,307 - - - - 1,209 85,403 2,223 85,591 - - - -
31.00 1,159 90,309 - - - - 1,159 90,384 1,916 90,573 - - - -
32.00 1,159 95,312 - - - - 1,159 95,388 1,737 95,545 - - - -
33.00 1,159 100,315 - - - - 1,159 100,387 1,419 100,501 - - - -
34.00 1,159 105,317 - - - - 1,159 105,387 - - - - - -
35.00 1,159 110,320 - - - - 1,159 110,385 - - - - - -
36.00 1,159 115,323 - - - - 1,159 115,384 - - - - - -
37.00 1,159 120,325 - - - - 1,159 120,384 - - - - - -
38.00 1,159 125,328 - - - - 1,159 125,383 - - - - - -
39.00 1,159 130,329 - - - - - - - - - - - -
40.00 1,159 135,329 - - - - - - - - - - - -
GHL (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,751 401 16,762 401 - - 16,795 633 16,883 1,350 17,107 2,090 - -
12.00 15,751 401 15,762 401 - - 15,822 831 15,967 1,673 16,265 2,441 - -
12.50 14,753 401 14,785 401 14,815 689 14,869 1,085 15,058 2,004 15,465 2,878 - -
13.00 13,753 401 13,785 401 13,855 963 13,915 1,404 14,182 2,390 14,673 3,299 - -
13.50 12,754 505 12,818 582 12,910 1,304 12,990 1,752 13,366 2,831 13,951 3,772 14,742 4,722
14.00 11,754 658 11,847 866 11,974 1,657 12,093 2,172 12,551 3,287 13,241 4,293 14,142 5,252
14.50 10,754 871 10,887 1,144 11,066 2,051 11,223 2,611 11,810 3,801 12,577 4,778 13,567 5,798
15.00 9,759 1,190 9,965 1,515 10,189 2,595 10,374 3,149 11,055 4,329 11,955 5,380 12,950 6,410
15.50 8,774 1,584 9,048 1,926 9,345 3,121 9,572 3,705 10,382 4,899 11,329 5,949 12,416 7,000
16.00 7,792 2,002 8,177 2,382 8,533 3,709 8,821 4,290 9,721 5,470 10,761 6,545 11,914 7,592
16.50 6,864 2,485 7,339 2,923 7,761 4,354 8,097 4,953 9,110 6,122 10,224 7,211 11,374 8,259
17.00 5,931 3,036 6,532 3,494 7,012 5,033 7,391 5,546 8,524 6,766 9,662 7,856 10,883 8,945
17.50 5,022 3,649 5,810 4,200 6,390 5,713 6,851 6,227 7,947 7,459 9,190 8,520 10,448 9,610
18.00 4,223 4,312 5,072 4,899 5,682 6,443 6,224 6,892 7,560 8,033 8,874 9,074 9,969 10,325
18.50 3,580 5,072 4,387 5,680 5,035 7,126 5,513 7,613 6,948 8,890 8,248 9,970 9,552 11,028
19.00 3,001 5,987 3,764 6,453 4,469 7,925 4,986 8,385 6,461 9,644 7,801 10,688 9,128 11,765
19.50 2,512 6,951 3,235 7,386 3,963 8,874 4,523 9,319 6,060 10,430 7,404 11,433 8,750 12,482
20.00 2,058 7,922 2,745 8,274 3,495 9,740 4,063 10,150 5,631 11,191 7,007 12,220 8,378 13,222
21.00 1,324 9,903 1,961 10,121 2,703 11,513 3,290 11,882 4,892 12,841 6,274 13,772 7,641 14,818
22.00 853 11,901 1,354 12,024 2,061 13,354 2,659 13,668 4,199 14,514 5,626 15,428 7,023 16,378
23.00 534 13,902 953 13,963 1,566 15,237 2,150 15,491 3,648 16,253 5,002 17,079 6,423 18,055
24.00 401 15,902 582 15,930 1,182 17,151 1,687 17,349 3,140 18,040 4,507 18,830 5,866 19,728
25.00 401 17,902 429 17,918 888 19,101 1,375 19,255 2,695 19,838 3,984 20,573 5,395 21,421
26.00 401 19,902 401 19,902 634 21,051 1,073 21,190 2,334 21,703 3,611 22,349 4,892 23,184
27.00 401 21,902 401 21,902 423 23,014 852 23,114 1,989 23,555 3,205 24,168 4,506 24,949
28.00 401 23,902 401 23,902 401 24,994 679 25,077 1,700 25,452 2,872 25,983 4,154 26,717
29.00 401 25,902 401 25,902 401 26,994 500 27,051 1,458 27,351 2,568 27,873 3,752 28,554
30.00 401 27,902 - - - - 421 29,030 1,237 29,279 2,258 29,739 - -
31.00 401 29,902 - - - - 401 31,006 1,073 31,242 2,020 31,629 - -
32.00 401 31,902 - - - - 401 32,975 904 33,178 - - - -
GLI (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,954 416 14,954 416 - - 14,958 448 15,124 718 15,414 1,186 - -
60.00 14,454 416 14,454 416 - - 14,463 491 14,678 866 14,992 1,366 - -
62.50 13,954 416 13,954 416 13,953 486 13,974 605 14,226 1,015 14,593 1,562 - -
65.00 13,454 416 13,454 459 13,456 597 13,488 733 13,800 1,183 14,203 1,759 - -
67.50 12,954 504 12,954 577 12,959 724 13,015 872 13,370 1,370 13,802 1,973 - -
70.00 12,454 619 12,453 710 12,466 872 12,541 1,027 12,948 1,556 13,426 2,210 - -
72.50 11,954 750 11,953 865 11,980 1,028 12,081 1,194 12,545 1,775 13,066 2,445 13,570 3,019
75.00 11,454 905 11,453 1,029 11,501 1,199 11,623 1,376 12,139 1,999 12,696 2,677 13,256 3,306
77.50 10,954 1,085 10,955 1,207 11,023 1,388 11,175 1,571 11,744 2,224 12,325 2,952 12,937 3,587
80.00 10,453 1,277 10,459 1,395 10,562 1,584 10,735 1,782 11,367 2,483 12,001 3,229 12,610 3,862
82.50 9,953 1,471 9,965 1,598 10,096 1,800 10,300 2,005 10,988 2,748 11,668 3,499 12,284 4,138
85.00 9,451 1,675 9,477 1,814 9,652 2,022 9,882 2,242 10,612 3,014 11,332 3,775 12,004 4,458
87.50 8,949 1,884 8,995 2,042 9,202 2,267 9,456 2,493 10,268 3,294 10,996 4,093 11,726 4,780
90.00 8,445 2,100 8,520 2,278 8,779 2,518 9,062 2,757 9,921 3,600 10,707 4,408 11,438 5,093
92.50 7,941 2,328 8,056 2,534 8,345 2,788 8,667 3,029 9,575 3,908 10,408 4,738 11,150 5,407
95.00 7,437 2,564 7,595 2,799 7,941 3,068 8,273 3,327 9,247 4,246 10,109 5,019 10,860 5,790
97.50 6,936 2,808 7,157 3,068 7,535 3,355 7,912 3,618 8,935 4,561 9,812 5,313 10,617 6,138
100.00 6,451 3,071 6,715 3,357 7,145 3,650 7,543 3,912 8,626 4,896 9,529 5,664 10,373 6,466
102.50 5,954 3,350 6,301 3,658 6,768 3,957 7,187 4,227 8,313 5,231 9,270 5,975 10,123 6,791
105.00 5,471 3,645 5,884 3,980 6,391 4,283 6,859 4,551 8,019 5,541 9,013 6,295 9,875 7,123
107.50 5,052 3,964 5,495 4,309 6,047 4,618 6,522 4,885 7,747 5,899 8,752 6,742 9,625 7,464
110.00 4,694 4,300 5,105 4,653 5,705 4,968 6,196 5,232 7,477 6,278 8,493 7,123 9,380 7,811
112.50 4,354 4,656 4,797 5,016 5,427 5,330 5,985 5,611 7,200 6,641 8,236 7,505 9,176 8,184
115.00 4,028 5,024 4,455 5,420 5,121 5,741 5,670 6,067 6,925 6,994 8,018 7,880 8,965 8,545
117.50 3,719 5,442 4,155 5,809 4,816 6,119 5,374 6,467 6,695 7,426 7,797 8,256 8,758 8,984
120.00 3,434 5,871 3,870 6,206 4,517 6,528 5,117 6,876 6,464 7,835 7,577 8,631 8,548 9,368
122.50 3,163 6,373 3,600 6,616 4,249 6,954 4,849 7,303 6,225 8,240 7,359 9,015 8,488 9,753
125.00 2,907 6,881 3,345 7,082 3,980 7,405 4,597 7,730 5,982 8,637 7,134 9,427 8,274 10,136
127.50 2,666 7,387 3,104 7,547 3,716 7,852 4,352 8,152 5,755 9,036 6,917 9,831 8,075 10,521
130.00 2,439 7,891 2,879 8,030 3,488 8,298 4,129 8,593 5,565 9,446 6,735 10,237 - -
132.50 2,220 8,402 2,646 8,509 3,214 8,760 3,852 9,042 5,373 9,880 6,556 10,644 - -
135.00 2,019 8,902 2,445 8,993 2,986 9,225 3,634 9,489 5,169 10,304 6,375 11,048 - -
137.50 1,827 9,407 2,257 9,483 2,803 9,688 3,430 9,928 4,967 10,728 6,194 11,455 - -
140.00 1,652 9,909 - - 2,610 10,156 3,252 10,391 4,763 11,153 6,003 11,878 - -
142.50 1,483 10,413 - - - - 3,076 10,855 4,607 11,579 5,811 12,308 - -
145.00 1,330 10,915 - - - - 2,891 11,316 4,449 12,026 5,651 12,738 - -
147.50 1,185 11,417 - - - - 2,719 11,773 4,284 12,471 5,508 13,169 - -
150.00 1,046 11,918 - - - - 2,581 12,245 4,120 12,917 5,363 13,599 - -
152.50 922 12,419 - - - - 2,438 12,723 3,957 13,362 5,218 14,029 - -
155.00 811 12,920 - - - - 2,291 13,194 3,792 13,808 5,068 14,453 - -
157.50 715 13,420 - - - - 2,144 13,666 3,672 14,256 - - - -
GLX (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 26,890 543 - - - - 26,923 543 26,973 573 27,118 699 - -
24.00 25,890 543 - - - - 25,941 543 26,005 603 26,183 871 - -
25.00 24,890 543 - - - - 24,939 543 25,036 633 25,264 1,085 - -
26.00 23,890 543 - - - - 23,955 553 24,093 738 24,370 1,300 - -
27.00 22,891 543 22,904 543 22,925 543 22,966 573 23,719 939 23,817 1,577 - -
28.00 21,891 543 21,905 543 21,938 553 21,990 593 22,733 1,143 22,854 1,862 - -
29.00 20,891 543 20,911 543 20,959 563 21,023 613 21,781 1,416 21,910 2,166 22,313 2,916
30.00 19,891 543 19,911 543 19,978 583 20,303 754 20,867 1,692 20,998 2,528 21,529 3,273
31.00 18,893 543 18,919 543 18,995 734 19,366 975 19,963 2,031 20,158 2,885 20,798 3,721
32.00 17,893 572 17,926 645 18,184 940 18,452 1,241 19,070 2,376 19,370 3,301 20,052 4,164
33.00 16,893 724 16,932 873 17,243 1,175 17,526 1,515 18,195 2,750 18,615 3,787 19,324 4,595
34.00 15,893 918 15,950 1,134 16,315 1,476 16,624 1,861 17,395 3,178 17,858 4,218 18,655 5,121
35.00 14,895 1,165 15,018 1,421 15,398 1,802 15,706 2,241 16,539 3,600 17,153 4,737 17,976 5,642
36.00 13,896 1,493 14,066 1,766 14,477 2,161 14,811 2,658 15,772 4,117 16,458 5,252 17,280 6,160
37.00 12,896 1,844 13,120 2,149 13,582 2,566 13,946 3,144 15,008 4,621 15,749 5,760 16,679 6,728
38.00 11,897 2,248 12,195 2,567 12,710 3,019 13,119 3,629 14,262 5,150 15,112 6,368 16,077 7,320
39.00 10,905 2,670 11,263 3,033 11,856 3,510 12,286 4,185 13,555 5,745 14,482 6,945 15,456 7,919
40.00 9,915 3,131 10,361 3,539 11,025 4,030 11,525 4,766 12,872 6,318 13,848 7,532 14,861 8,420
41.00 8,943 3,629 9,489 4,084 10,210 4,645 10,744 5,387 12,207 6,948 13,244 8,126 14,340 9,003
42.00 7,988 4,173 8,627 4,673 9,441 5,300 10,041 6,049 11,545 7,541 12,917 8,691 14,045 9,566
43.00 7,036 4,770 7,794 5,315 8,671 6,000 9,339 6,685 10,966 8,098 12,351 9,260 13,493 10,167
44.00 6,192 5,427 7,010 5,996 7,951 6,681 8,649 7,367 10,377 8,746 11,776 9,853 12,958 10,813
45.00 5,469 6,133 6,262 6,677 7,263 7,410 7,987 8,041 9,775 9,413 11,269 10,567 12,494 11,501
46.00 4,845 6,887 5,552 7,457 6,601 8,161 7,337 8,794 9,214 10,111 10,785 11,275 12,013 12,212
47.00 4,272 7,786 4,918 8,280 5,998 8,949 6,750 9,526 8,684 10,865 10,249 11,975 11,543 12,922
48.00 3,745 8,777 4,359 9,182 5,451 9,776 6,177 10,328 8,101 11,614 9,713 12,905 11,051 13,887
49.00 3,270 9,776 3,871 10,102 4,953 10,604 5,689 11,114 7,583 12,373 9,188 13,683 10,587 14,593
50.00 2,836 10,774 3,430 11,028 4,471 11,475 5,237 11,960 7,132 13,142 8,733 14,468 10,101 15,380
52.50 1,879 13,274 2,474 13,424 3,448 13,715 4,212 14,105 6,128 15,169 7,642 16,427 8,987 17,351
55.00 1,182 15,780 1,734 15,863 2,618 16,063 3,353 16,352 5,249 17,264 6,824 18,524 8,107 19,350
57.50 736 18,283 1,185 18,308 1,955 18,474 2,648 18,690 4,493 19,402 6,008 20,609 7,307 21,446
60.00 543 20,783 812 20,792 1,439 20,906 2,055 21,076 3,798 21,576 5,347 22,802 6,607 23,532
62.50 543 23,283 563 23,285 1,029 23,355 1,603 23,620 3,264 23,866 4,693 24,995 - -
65.00 543 25,780 553 25,790 726 25,822 1,242 26,042 2,748 26,221 4,179 27,267 - -
67.50 543 28,283 543 28,283 583 28,300 942 28,493 2,348 28,955 3,732 29,539 - -
70.00 543 30,783 543 30,783 573 30,783 689 30,952 1,965 31,335 3,306 31,878 - -
72.50 543 33,283 543 33,283 - - 593 33,415 1,666 33,733 2,914 34,212 - -
75.00 543 35,783 - - - - 573 35,896 1,398 36,160 - - - -
77.50 543 38,283 - - - - 563 38,375 1,177 38,592 - - - -
80.00 543 40,783 - - - - 543 40,865 - - - - - -
82.50 543 43,283 - - - - 543 43,352 - - - - - -
85.00 543 45,783 - - - - 543 45,841 - - - - - -
87.50 543 48,283 - - - - - - - - - - - -
90.00 543 50,783 - - - - - - - - - - - -
92.50 543 53,283 - - - - - - - - - - - -
95.00 543 55,783 - - - - - - - - - - - -
GWM (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,785 173 5,788 173 5,806 173 5,839 183 5,894 291 5,928 383 - -
7.00 5,660 173 5,661 173 5,684 173 5,717 202 5,771 330 5,808 426 - -
7.25 5,535 173 5,536 173 5,579 173 5,594 231 5,645 365 5,687 467 - -
7.50 5,410 191 5,413 192 5,432 213 5,477 261 5,527 410 5,571 508 - -
7.75 5,285 213 5,288 215 5,308 250 5,362 291 5,409 457 5,457 561 - -
8.00 5,160 239 5,180 241 5,200 286 5,247 332 5,287 498 5,343 611 - -
8.25 5,035 268 5,046 269 5,074 321 5,126 371 5,171 549 5,239 664 - -
8.50 4,910 298 4,919 300 4,953 366 5,002 410 5,055 600 5,133 721 - -
8.75 4,785 333 4,800 349 4,825 403 4,893 452 4,938 653 5,025 779 - -
9.00 4,660 369 4,676 392 4,703 447 4,773 504 4,826 705 4,916 839 - -
9.25 4,535 409 4,555 438 4,591 493 4,649 550 4,713 761 4,819 902 4,948 1,037
9.50 4,410 451 4,428 482 4,489 543 4,538 598 4,606 824 4,719 965 4,856 1,110
9.75 4,285 495 4,314 528 4,365 594 4,422 655 4,496 882 4,620 1,032 4,761 1,179
10.00 4,161 542 4,188 581 4,230 646 4,307 712 4,392 947 4,523 1,096 4,677 1,248
10.50 3,908 641 3,941 683 4,014 761 4,085 831 4,187 1,093 4,342 1,240 4,509 1,398
11.00 3,658 746 3,704 797 3,778 882 3,866 955 3,983 1,221 4,164 1,383 4,347 1,559
11.50 3,408 851 3,463 917 3,544 1,011 3,637 1,089 3,795 1,385 3,982 1,545 4,195 1,718
12.00 3,158 966 3,226 1,048 3,324 1,150 3,430 1,231 3,607 1,536 3,825 1,696 4,047 1,852
12.50 2,902 1,087 2,976 1,184 3,112 1,297 3,229 1,384 3,431 1,680 3,671 1,860 3,899 2,023
13.00 2,651 1,217 2,752 1,329 2,903 1,451 3,035 1,540 3,265 1,834 3,514 2,028 3,765 2,199
13.50 2,401 1,359 2,531 1,485 2,703 1,608 2,844 1,704 3,101 1,999 3,377 2,204 3,637 2,373
14.00 2,155 1,500 2,315 1,645 2,516 1,771 2,665 1,869 2,947 2,175 3,243 2,355 3,509 2,550
14.50 1,969 1,663 2,133 1,817 2,333 1,945 2,494 2,041 2,807 2,352 3,111 2,543 3,383 2,747
15.00 1,805 1,847 1,966 1,994 2,161 2,126 2,336 2,220 2,659 2,536 2,971 2,731 3,269 2,935
15.50 1,637 2,024 1,811 2,181 1,999 2,312 2,182 2,405 2,524 2,727 2,858 2,919 3,162 3,123
16.00 1,498 2,236 1,666 2,377 1,863 2,504 2,036 2,597 2,405 2,917 2,745 3,127 3,056 3,314
16.50 1,362 2,434 1,535 2,582 1,727 2,702 1,902 2,794 2,282 3,116 2,639 3,326 2,950 3,525
17.00 1,230 2,688 1,412 2,790 1,605 2,907 1,771 2,996 2,118 3,319 2,477 3,525 2,839 3,723
17.50 1,109 2,941 1,293 3,006 1,487 3,115 1,653 3,200 2,023 3,533 2,384 3,730 2,753 3,927
18.00 999 3,199 1,186 3,234 1,386 3,332 1,539 3,414 1,919 3,738 2,293 3,948 2,663 4,127
18.50 896 3,452 1,083 3,478 1,284 3,552 1,431 3,630 1,821 3,961 2,204 4,158 2,578 4,338
19.00 799 3,706 986 3,725 1,194 3,787 1,332 3,859 1,716 4,187 2,108 4,370 2,449 4,551
19.50 711 3,960 895 3,973 1,102 4,030 1,248 4,091 1,642 4,401 2,016 4,579 2,354 4,764
20.00 632 4,214 - - - - 1,164 4,325 1,561 4,626 1,943 4,806 - -
21.00 485 4,717 - - - - 1,014 4,797 1,400 5,087 1,797 5,244 - -
22.00 381 5,217 - - - - 884 5,278 1,267 5,543 1,645 5,693 - -
23.00 282 5,719 - - - - 778 5,755 1,137 6,008 1,532 6,144 - -
24.00 233 6,213 - - - - 679 6,243 1,025 6,481 1,416 6,599 - -
25.00 196 6,714 - - - - 570 6,729 928 6,955 - - - -
26.00 173 7,214 - - - - 508 7,227 831 7,432 - - - -
27.00 173 7,714 - - - - 445 7,722 772 7,915 - - - -
28.00 173 8,216 - - - - 383 8,220 693 8,402 - - - -
29.00 173 8,716 - - - - 332 8,721 623 8,913 - - - -
30.00 173 9,216 - - - - 293 9,218 570 9,423 - - - -
31.00 173 9,716 - - - - 255 9,718 521 9,930 - - - -
32.00 173 10,216 - - - - 215 10,218 460 10,434 - - - -
33.00 173 10,716 - - - - 198 10,720 423 10,937 - - - -
34.00 173 11,217 - - - - 193 11,220 384 11,436 - - - -
35.00 173 11,717 - - - - 188 11,720 345 11,939 - - - -
36.00 173 12,217 - - - - 183 12,220 311 12,440 - - - -
37.00 173 12,717 - - - - 178 12,720 290 12,940 - - - -
38.00 173 13,217 - - - - 173 13,222 262 13,435 - - - -
39.00 173 13,717 - - - - 173 13,722 234 13,936 - - - -
40.00 173 14,217 - - - - 173 14,221 213 14,436 - - - -
41.00 173 14,717 - - - - 173 14,721 208 14,936 - - - -
42.00 173 15,218 - - - - 173 15,221 203 15,435 - - - -
43.00 173 15,718 - - - - 173 15,721 - - - - - -
44.00 173 16,218 - - - - 173 16,221 - - - - - -
45.00 173 16,718 - - - - 173 16,721 - - - - - -
46.00 173 17,218 - - - - 173 17,221 - - - - - -
47.00 173 17,718 - - - - - - - - - - - -
48.00 173 18,218 - - - - - - - - - - - -
49.00 173 18,718 - - - - - - - - - - - -
50.00 173 19,218 - - - - - - - - - - - -
52.50 173 20,468 - - - - - - - - - - - -
55.00 173 21,718 - - - - - - - - - - - -
57.50 173 22,968 - - - - - - - - - - - -
60.00 173 24,218 - - - - - - - - - - - -
HAI (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,216 180 4,218 295 4,216 295 4,216 331 4,216 467 4,216 662 - -
4.30 4,016 206 4,018 341 4,018 340 4,018 401 4,016 565 4,016 769 4,038 1,003
4.40 3,816 235 3,818 395 3,818 421 3,818 472 3,816 644 3,816 852 3,838 1,106
4.50 3,616 268 3,618 456 3,618 501 3,618 542 3,618 741 3,616 954 3,658 1,190
4.60 3,416 309 3,418 525 3,418 580 3,418 636 3,418 843 3,424 1,054 3,492 1,312
4.70 3,216 356 3,218 615 3,218 662 3,218 729 3,223 958 3,240 1,158 3,314 1,415
4.80 3,016 412 3,018 705 3,018 761 3,018 822 3,023 1,061 3,049 1,283 3,157 1,540
4.90 2,816 477 2,818 807 2,818 874 2,820 931 2,830 1,170 2,881 1,394 3,023 1,651
5.00 2,616 548 2,618 911 2,618 974 2,619 1,042 2,635 1,314 2,701 1,519 2,869 1,776
5.25 2,113 756 2,115 1,217 2,126 1,303 2,137 1,369 2,201 1,640 2,318 1,845 2,561 2,097
5.50 1,611 1,016 1,618 1,574 1,634 1,658 1,673 1,746 1,802 2,012 1,997 2,200 2,304 2,469
5.75 1,197 1,336 1,209 2,050 1,245 2,098 1,283 2,166 1,505 2,378 1,758 2,557 2,088 2,778
6.00 901 1,799 915 2,559 951 2,571 988 2,607 1,216 2,810 1,507 2,987 1,836 3,220
6.25 683 2,307 683 3,047 710 3,069 753 3,107 994 3,254 1,290 3,409 1,620 3,618
6.50 496 2,812 493 3,547 508 3,557 545 3,579 821 3,694 1,111 3,830 1,456 4,035
6.75 372 3,312 365 4,047 344 4,050 405 4,060 674 4,157 962 4,271 1,282 4,446
7.00 288 3,812 278 4,548 256 4,550 295 4,562 576 4,630 799 4,731 1,124 4,885
7.25 232 4,312 222 5,048 203 5,050 196 5,051 468 5,104 678 5,188 1,005 5,326
7.50 192 4,812 184 5,548 170 5,550 174 5,551 393 5,591 569 5,652 895 5,794
7.75 164 5,312 156 6,048 147 6,050 162 6,051 271 6,074 513 6,122 775 6,243
8.00 143 5,812 141 6,548 - - 147 6,551 184 6,556 404 6,603 - -
8.25 141 6,312 141 7,048 - - 141 7,051 170 7,056 332 7,084 - -
8.50 141 6,812 141 7,548 - - 141 7,551 162 7,556 263 7,584 - -
8.75 141 7,312 - - - - 141 8,051 155 8,056 178 8,062 - -
9.00 141 7,812 - - - - 141 8,551 149 8,556 171 8,562 - -
9.25 141 8,312 - - - - 141 9,051 142 9,056 - - - -
9.50 141 8,812 - - - - 141 9,551 141 9,556 - - - -
9.75 141 9,312 - - - - 141 10,051 - - - - - -
HCF (應用日期 : 09/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
46.00 40,371 839 - - - - 40,379 839 40,386 839 40,417 879 - -
47.00 39,371 839 - - - - 39,379 839 39,386 849 39,419 899 - -
48.00 38,371 839 38,371 839 38,374 839 38,379 839 38,386 859 38,422 919 - -
49.00 37,371 839 37,371 839 37,373 839 37,379 839 37,386 869 37,425 1,013 - -
50.00 36,371 839 36,371 839 36,373 839 36,379 839 36,387 879 36,427 1,178 36,552 1,709
52.50 33,871 839 33,871 839 33,873 839 33,879 849 33,887 1,015 33,935 1,679 34,188 2,294
55.00 31,371 839 31,371 839 31,373 849 31,379 879 31,390 1,480 31,508 2,310 32,018 3,044
57.50 28,871 839 28,873 845 28,871 1,088 28,879 1,283 28,911 2,120 29,325 3,053 29,911 3,894
60.00 26,373 1,230 26,373 1,318 26,373 1,638 26,377 1,879 26,553 2,908 27,203 3,922 27,855 4,893
62.50 23,873 1,820 23,873 2,020 23,873 2,375 23,895 2,629 24,337 3,826 25,116 4,960 25,919 5,971
65.00 21,373 2,652 21,373 2,881 21,387 3,254 21,465 3,550 22,218 4,913 23,177 6,131 24,022 7,207
67.50 18,874 3,634 18,871 3,907 18,945 4,308 19,153 4,628 20,226 6,120 21,305 7,394 22,246 8,533
70.00 16,353 4,710 16,373 5,074 16,599 5,540 16,990 5,944 18,323 7,534 19,474 8,816 20,555 9,975
72.50 13,832 5,927 13,934 6,404 14,411 6,929 14,979 7,495 16,497 9,068 17,825 10,334 18,914 11,530
75.00 11,297 7,344 11,685 7,926 12,534 8,413 13,039 9,200 14,799 10,813 16,202 11,921 17,688 13,084
77.50 9,090 8,942 9,637 9,575 10,581 10,317 11,199 11,051 13,166 12,526 14,858 13,579 15,979 14,679
80.00 7,455 10,988 8,004 11,661 8,822 12,309 9,745 13,027 11,744 14,333 13,331 15,457 14,471 16,309
82.50 6,080 13,520 6,566 13,893 7,337 14,394 8,217 15,151 10,391 16,239 12,022 17,384 13,359 18,054
85.00 4,884 16,029 5,297 16,234 6,035 16,717 6,947 17,137 9,165 18,303 10,839 19,321 12,032 20,231
87.50 3,817 18,540 4,202 18,650 4,893 19,013 5,803 19,365 8,002 20,396 9,710 21,363 10,953 22,197
90.00 2,869 21,048 3,270 21,116 3,916 21,360 4,787 21,648 7,030 22,558 8,704 23,416 9,942 24,255
92.50 2,058 23,534 2,500 23,569 3,092 23,752 3,961 23,977 6,065 24,768 7,778 25,594 9,049 26,299
95.00 1,446 26,033 1,878 26,050 2,461 26,182 3,233 26,358 5,287 27,019 6,907 27,735 8,124 28,469
97.50 1,077 28,533 1,399 28,541 1,962 28,628 2,598 28,759 4,549 29,331 6,159 29,989 7,410 30,613
100.00 839 31,066 956 31,118 - - 2,099 31,215 3,921 31,645 5,423 32,232 - -
102.50 839 33,533 - - - - 1,697 33,637 3,350 34,022 4,833 34,536 - -
105.00 839 36,033 - - - - 1,331 36,096 2,858 36,398 4,234 36,858 - -
107.50 839 38,532 - - - - 1,054 38,567 2,423 38,815 - - - -
110.00 839 41,032 - - - - 879 41,056 2,086 41,228 - - - -
112.50 839 43,532 - - - - 859 43,545 1,729 43,676 - - - -
115.00 839 46,031 - - - - 849 46,029 - - - - - -
117.50 839 48,531 - - - - 839 48,529 - - - - - -
120.00 839 51,031 - - - - 839 51,028 - - - - - -
122.50 839 53,529 - - - - - - - - - - - -
125.00 839 56,029 - - - - - - - - - - - -
127.50 839 58,529 - - - - - - - - - - - -
130.00 839 61,028 - - - - - - - - - - - -
132.50 839 63,528 - - - - - - - - - - - -
135.00 839 66,028 - - - - - - - - - - - -
|
|