|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 37,669 669 37,711 669 37,715 669 37,793 669 37,860 669 37,893 708 - -
9.50 36,420 669 36,461 669 36,466 669 36,543 669 36,602 669 36,631 749 36,895 1,518
9.75 35,170 669 35,211 669 35,219 669 35,291 669 35,331 669 35,568 1,065 35,651 1,739
10.00 33,920 669 33,961 669 33,970 669 34,039 669 34,258 696 34,323 1,488 34,550 2,088
10.50 31,421 669 31,461 669 31,475 669 31,532 669 31,762 1,235 31,969 1,910 32,307 2,641
11.00 28,923 669 28,961 669 29,052 669 29,013 669 29,491 1,683 29,807 2,605 30,145 3,354
11.50 26,424 669 26,459 669 26,554 669 26,662 991 27,175 2,276 27,579 3,339 28,073 4,290
12.00 23,924 669 23,958 669 24,146 1,013 24,337 1,329 24,988 3,051 25,539 4,266 26,121 5,286
12.50 21,425 829 21,536 842 21,722 1,380 22,049 1,969 22,885 3,948 23,515 5,236 24,237 6,323
13.00 18,927 1,192 19,091 1,335 19,458 2,072 19,840 2,809 20,866 5,001 21,617 6,440 22,494 7,579
13.50 16,564 1,748 16,725 2,092 17,203 3,020 17,694 3,756 18,947 6,217 19,840 7,653 20,805 8,855
14.00 14,068 2,611 14,560 3,063 15,085 4,167 15,687 5,012 17,095 7,617 18,099 9,090 19,196 10,320
14.50 11,575 3,691 12,375 4,313 13,164 5,494 13,846 6,391 15,281 9,073 16,355 10,596 17,417 11,828
15.00 9,186 4,984 10,156 5,891 11,085 7,082 11,892 7,972 13,639 10,634 14,846 12,159 16,017 13,408
15.50 6,889 6,552 8,272 7,748 9,402 8,804 10,272 9,668 12,134 12,366 13,464 13,870 14,747 15,065
16.00 5,249 8,687 6,605 9,735 7,826 10,699 8,823 11,466 10,829 14,132 12,195 15,668 13,559 16,871
16.50 3,943 11,059 5,162 11,849 6,483 12,722 7,457 13,432 9,543 16,097 11,055 17,479 12,403 18,639
17.00 2,864 13,518 3,961 14,087 5,241 14,845 6,312 15,515 8,423 18,064 9,922 19,462 11,369 20,583
17.50 1,970 16,011 3,032 16,493 4,203 16,857 5,236 17,367 7,398 19,777 8,980 21,395 10,374 22,116
18.00 1,434 18,500 2,131 18,692 3,458 19,132 4,317 19,555 6,453 21,872 8,036 23,073 9,519 24,071
18.50 1,080 21,000 1,583 21,119 2,672 21,421 3,514 21,784 5,623 24,001 7,153 25,105 8,650 26,115
19.00 844 23,500 1,215 23,578 2,070 23,766 2,987 24,092 4,875 26,208 6,411 27,238 7,901 28,141
19.50 683 26,000 836 26,000 1,573 26,216 2,442 26,426 4,169 28,364 5,694 29,331 7,173 30,276
20.00 669 28,500 745 28,500 1,239 28,643 2,009 28,786 3,598 30,671 5,102 31,551 6,417 32,389
21.00 669 33,500 669 33,500 800 33,500 1,230 33,500 2,703 35,329 4,013 36,043 5,328 36,748
22.00 669 38,500 669 38,500 688 38,500 816 38,500 2,066 40,014 3,177 40,602 4,419 41,261
23.00 669 43,500 669 43,500 669 43,500 720 43,500 1,310 44,824 2,589 45,276 3,478 45,886
24.00 669 48,500 669 48,500 - - 669 48,500 918 49,725 1,935 50,080 - -
25.00 669 53,500 669 53,500 - - 669 53,500 822 54,612 1,581 54,851 - -
26.00 669 58,500 - - - - 669 58,500 764 59,458 1,275 59,723 - -
27.00 669 63,500 - - - - 669 63,500 712 64,508 889 64,569 - -
28.00 669 68,500 - - - - 669 68,500 669 69,373 - - - -
29.00 669 73,500 - - - - 669 73,500 669 74,370 - - - -
30.00 669 78,500 - - - - 669 78,500 669 79,432 - - - -
31.00 669 83,500 - - - - 669 83,500 669 84,328 - - - -
32.00 669 88,500 - - - - - - - - - - - -
33.00 669 93,500 - - - - - - - - - - - -
AAC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,018 265 - - - - 10,119 285 10,273 437 10,458 722 - -
10.50 9,518 265 - - - - 9,639 323 9,811 555 10,015 858 - -
11.00 9,018 265 9,028 265 9,100 314 9,163 410 9,349 697 9,569 1,036 - -
11.50 8,518 298 8,549 302 8,615 422 8,672 540 8,897 850 9,173 1,216 - -
12.00 8,018 375 8,056 417 8,116 550 8,217 686 8,442 1,025 8,760 1,434 9,024 1,736
12.50 7,518 476 7,549 538 7,675 698 7,747 847 8,019 1,233 8,363 1,642 8,679 1,965
13.00 7,016 601 7,057 688 7,193 858 7,276 1,027 7,599 1,441 7,996 1,889 8,312 2,238
13.50 6,520 754 6,561 873 6,722 1,057 6,827 1,235 7,200 1,683 7,626 2,145 7,960 2,487
14.00 6,015 943 6,055 1,071 6,262 1,269 6,369 1,454 6,804 1,938 7,264 2,446 7,648 2,818
14.50 5,513 1,146 5,574 1,288 5,812 1,502 5,959 1,708 6,441 2,214 6,934 2,704 7,328 3,124
15.00 5,011 1,367 5,149 1,533 5,375 1,757 5,530 1,971 6,069 2,519 6,609 3,044 7,013 3,394
15.50 4,514 1,601 4,687 1,793 4,956 2,038 5,151 2,262 5,742 2,812 6,292 3,319 6,718 3,699
16.00 4,014 1,855 4,238 2,082 4,556 2,329 4,762 2,565 5,406 3,143 5,986 3,627 6,446 4,000
16.50 3,521 2,144 3,806 2,390 4,171 2,649 4,412 2,887 5,084 3,426 5,608 3,910 6,171 4,283
17.00 3,097 2,458 3,391 2,719 3,789 2,969 4,037 3,198 4,796 3,742 5,422 4,211 5,764 4,602
17.50 2,743 2,790 3,038 3,056 3,420 3,305 3,703 3,528 4,485 4,087 5,148 4,574 5,646 4,946
18.00 2,406 3,164 2,712 3,416 3,083 3,660 3,372 3,879 4,178 4,424 4,902 5,025 5,422 5,301
18.50 2,113 3,567 2,415 3,802 2,773 4,030 3,074 4,254 3,908 4,810 4,624 5,293 5,156 5,667
19.00 1,847 4,057 2,151 4,206 2,486 4,419 2,783 4,661 3,639 5,195 4,377 5,672 4,911 6,023
19.50 1,609 4,566 1,904 4,654 2,253 4,846 2,539 5,077 3,371 5,578 4,100 6,052 4,670 6,405
20.00 1,398 5,073 1,686 5,139 2,029 5,299 2,315 5,511 3,166 5,996 3,940 6,443 4,445 6,796
21.00 1,016 6,081 1,292 6,125 1,647 6,221 1,916 6,409 2,755 6,812 3,544 7,241 4,006 7,577
22.00 710 7,083 990 7,118 1,312 7,196 1,563 7,334 2,421 7,671 3,200 8,070 3,740 8,385
23.00 488 8,087 743 8,109 1,044 8,146 1,261 8,300 2,118 8,548 2,881 8,905 3,435 9,223
24.00 370 9,089 540 9,099 841 9,147 1,024 9,239 1,846 9,448 2,594 9,781 3,124 10,053
25.00 290 10,090 397 10,100 658 10,119 843 10,241 1,606 10,402 2,346 10,647 - -
26.00 265 11,090 265 11,099 514 11,103 697 11,212 1,395 11,354 2,096 11,540 - -
27.00 265 12,090 265 12,100 - - 559 12,199 1,220 12,285 1,910 12,470 - -
28.00 265 13,090 265 13,098 - - 460 13,183 1,060 13,291 1,678 13,410 - -
29.00 265 14,092 - - - - 358 14,177 908 14,244 1,517 14,373 - -
30.00 265 15,092 - - - - 305 15,167 787 15,233 1,359 15,341 - -
31.00 265 16,092 - - - - 295 16,158 707 16,214 1,219 16,316 - -
32.00 265 17,092 - - - - 285 17,153 626 17,200 - - - -
33.00 265 18,092 - - - - 275 18,144 547 18,184 - - - -
34.00 265 19,093 - - - - 265 19,144 460 19,174 - - - -
35.00 265 20,135 - - - - 265 20,203 403 20,219 - - - -
36.00 265 21,093 - - - - 265 21,137 347 21,158 - - - -
37.00 265 22,093 - - - - 265 22,134 325 22,154 - - - -
38.00 265 23,093 - - - - 265 23,133 305 23,146 - - - -
39.00 265 24,093 - - - - 265 24,130 295 24,140 - - - -
40.00 265 25,094 - - - - 265 25,129 285 25,139 - - - -
41.00 265 26,094 - - - - 265 26,126 275 26,126 - - - -
42.00 265 27,094 - - - - 265 27,125 265 27,125 - - - -
43.00 265 28,094 - - - - 265 28,122 265 28,122 - - - -
44.00 265 29,094 - - - - 265 29,121 - - - - - -
45.00 265 30,094 - - - - 265 30,118 - - - - - -
46.00 265 31,094 - - - - 265 31,117 - - - - - -
47.00 265 32,094 - - - - 265 32,114 - - - - - -
48.00 265 33,094 - - - - 265 33,114 - - - - - -
49.00 265 34,094 - - - - 265 34,113 - - - - - -
50.00 265 35,094 - - - - 265 35,113 - - - - - -
52.50 265 37,594 - - - - 265 37,612 - - - - - -
55.00 265 40,094 - - - - 265 40,110 - - - - - -
57.50 265 42,594 - - - - - - - - - - - -
60.00 265 45,094 - - - - - - - - - - - -
62.50 265 47,594 - - - - - - - - - - - -
65.00 265 50,094 - - - - - - - - - - - -
67.50 265 52,596 - - - - - - - - - - - -
70.00 265 55,096 - - - - - - - - - - - -
72.50 265 57,596 - - - - - - - - - - - -
75.00 265 60,094 - - - - - - - - - - - -
77.50 265 62,594 - - - - - - - - - - - -
80.00 265 65,094 - - - - - - - - - - - -
82.50 265 67,594 - - - - - - - - - - - -
ACC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,983 208 6,988 208 7,010 254 7,042 314 7,212 639 7,393 909 7,420 1,557
25.00 6,483 274 6,493 277 6,524 366 6,569 431 6,780 806 6,985 1,093 7,019 1,813
26.00 5,983 370 5,995 412 6,042 492 6,104 574 6,355 1,003 6,587 1,310 6,633 2,071
27.00 5,483 499 5,503 553 5,567 656 5,646 746 5,948 1,209 6,209 1,539 6,257 2,372
28.00 4,982 663 5,015 728 5,103 845 5,205 943 5,556 1,450 5,841 1,788 5,903 2,656
29.00 4,483 860 4,534 932 4,655 1,057 4,836 1,186 5,175 1,722 5,492 2,051 5,557 2,949
30.00 3,983 1,075 4,067 1,164 4,242 1,302 4,419 1,452 4,812 1,997 5,155 2,349 5,233 3,259
31.00 3,486 1,307 3,612 1,422 3,812 1,571 4,007 1,745 4,467 2,264 4,833 2,597 4,913 3,594
32.00 2,988 1,567 3,164 1,711 3,405 1,868 3,619 2,076 4,139 2,567 4,526 2,923 4,619 3,946
33.00 2,500 1,865 2,735 2,026 3,018 2,178 3,250 2,408 3,884 2,889 4,232 3,283 4,330 4,297
34.00 2,121 2,206 2,336 2,374 2,655 2,589 2,903 2,764 3,579 3,244 4,016 3,584 4,130 4,668
35.00 1,805 2,588 1,982 2,754 2,319 2,971 2,577 3,141 3,300 3,642 3,691 3,996 3,872 5,133
36.00 1,525 3,071 1,700 3,202 2,021 3,383 2,277 3,539 3,026 4,028 3,439 4,356 3,618 5,525
37.00 1,279 3,567 1,444 3,665 1,749 3,821 2,020 3,950 2,705 4,416 3,204 4,747 3,390 5,920
38.00 1,064 4,072 1,215 4,146 1,502 4,267 1,780 4,383 2,476 4,818 2,982 5,131 3,171 6,338
39.00 865 4,573 1,012 4,613 1,282 4,727 1,560 4,824 2,266 5,234 2,777 5,526 2,964 6,754
40.00 689 5,076 847 5,100 1,088 5,191 1,364 5,282 2,073 5,648 2,537 5,944 2,773 7,165
41.00 548 5,577 691 5,591 915 5,662 1,185 5,751 1,887 6,083 2,354 6,357 2,582 7,604
42.00 418 6,079 567 6,085 767 6,141 1,028 6,218 1,746 6,517 2,186 6,772 2,401 8,041
43.00 338 6,579 458 6,581 637 6,625 883 6,688 1,581 6,963 2,029 7,210 2,246 8,472
44.00 277 7,079 368 7,081 545 7,113 769 7,166 1,437 7,417 1,904 7,645 2,072 8,916
45.00 231 7,579 274 7,579 452 7,601 650 7,644 1,304 7,868 1,764 8,079 1,922 9,368
46.00 208 8,079 208 8,079 372 8,092 567 8,131 1,186 8,331 1,635 8,537 1,801 9,819
47.00 208 8,579 208 8,579 310 8,586 498 8,615 1,076 8,797 1,511 8,988 1,683 10,269
48.00 208 9,079 208 9,079 246 9,083 428 9,109 971 9,260 1,393 9,437 1,559 10,728
49.00 208 9,579 208 9,579 218 9,583 355 9,600 874 9,740 1,291 9,899 1,447 11,192
50.00 208 10,079 208 10,079 213 10,079 298 10,092 786 10,213 1,186 10,368 - -
52.50 208 11,329 208 11,329 208 11,329 218 11,329 605 11,416 967 11,534 - -
55.00 208 12,579 208 12,579 208 12,579 213 12,579 467 12,632 791 12,732 - -
57.50 208 13,829 - - - - 208 13,829 354 13,858 - - - -
60.00 208 15,079 - - - - 208 15,079 273 15,079 - - - -
62.50 208 16,329 - - - - 208 16,329 - - - - - -
65.00 208 17,579 - - - - 208 17,579 - - - - - -
67.50 208 18,829 - - - - 208 18,829 - - - - - -
70.00 208 20,079 - - - - 208 20,079 - - - - - -
AIA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 43,088 777 43,112 777 43,132 777 43,154 777 43,281 887 43,581 1,483 - -
48.00 42,088 777 42,112 777 42,135 777 42,153 777 42,303 907 42,663 1,617 - -
49.00 41,088 777 41,111 777 41,149 777 41,175 787 41,333 991 41,741 1,811 - -
50.00 40,088 777 40,111 777 40,148 777 40,174 797 40,377 1,123 40,820 1,989 41,392 2,768
52.50 37,588 777 37,612 777 37,666 777 37,710 817 37,991 1,456 38,553 2,457 39,964 3,375
55.00 35,088 777 35,115 777 35,181 787 35,257 857 35,656 1,902 36,987 3,037 37,755 4,005
57.50 32,590 777 32,624 777 32,712 807 32,814 1,043 33,651 2,430 34,861 3,674 35,700 4,736
60.00 30,090 777 30,136 777 30,264 837 30,417 1,456 31,410 3,015 32,714 4,294 33,566 5,416
62.50 27,590 777 27,648 787 27,843 1,170 28,117 1,993 29,210 3,740 30,586 5,050 31,511 6,250
65.00 25,091 911 25,175 1,151 25,561 1,675 25,813 2,648 27,009 4,555 28,467 5,932 29,532 7,123
67.50 22,594 1,378 22,723 1,749 23,152 2,361 23,457 3,415 24,941 5,362 26,420 6,878 27,623 8,170
70.00 20,096 2,105 20,254 2,522 20,813 3,217 21,254 4,321 22,827 6,330 24,455 7,944 25,688 9,214
72.50 17,594 3,035 17,871 3,441 18,555 4,257 19,056 5,440 20,848 7,459 22,579 9,050 23,960 10,402
75.00 15,096 4,072 15,543 4,542 16,380 5,484 16,961 6,662 18,879 8,643 20,735 10,287 22,009 11,607
77.50 12,618 5,237 13,300 5,816 14,297 6,856 14,963 8,021 17,031 9,974 18,950 11,588 20,433 12,925
80.00 10,176 6,583 11,167 7,285 12,333 8,443 13,091 9,527 15,294 11,366 17,271 12,973 18,775 14,305
82.50 8,004 8,188 9,148 9,040 10,562 10,185 11,345 11,193 13,672 12,999 15,594 14,470 17,242 15,741
85.00 6,492 10,315 7,392 11,041 8,854 12,076 9,702 13,044 12,176 14,689 14,149 16,052 15,806 17,328
87.50 5,215 12,800 5,842 13,359 7,368 14,109 8,236 15,027 10,695 16,487 12,664 17,743 14,347 18,953
90.00 4,111 15,294 4,657 15,668 6,032 16,279 6,984 17,092 9,418 18,352 11,399 19,461 13,073 20,703
92.50 3,145 17,776 3,647 18,038 4,871 18,532 5,812 19,224 8,136 20,350 10,084 21,383 11,798 22,441
95.00 2,322 20,281 2,803 20,481 3,933 20,842 4,756 21,453 7,043 22,446 8,941 23,321 10,603 24,409
97.50 1,668 22,768 2,120 22,837 3,078 23,172 3,853 23,750 5,976 24,585 7,843 25,390 9,500 26,331
100.00 1,207 25,269 1,574 25,308 2,352 25,467 3,081 26,047 5,048 26,784 6,834 27,482 8,397 28,379
102.50 826 27,771 1,145 27,782 1,781 27,883 2,392 28,397 4,236 29,067 5,879 29,673 7,474 30,469
105.00 777 30,271 835 30,271 1,318 30,330 1,814 30,775 3,475 31,332 5,053 31,848 6,526 32,579
107.50 777 32,771 787 32,771 967 32,771 1,432 33,199 2,852 33,664 4,268 34,132 5,717 34,789
110.00 777 35,271 777 35,271 797 35,271 1,105 35,649 2,251 35,922 3,553 36,468 4,939 36,966
112.50 777 37,771 777 37,771 787 37,771 797 38,100 1,809 38,300 2,942 38,647 4,229 39,297
115.00 777 40,271 777 40,271 - - 787 40,562 1,428 40,727 2,446 40,977 - -
117.50 777 42,771 - - - - 777 43,037 1,124 43,151 - - - -
120.00 777 45,271 - - - - 777 45,544 889 45,581 - - - -
122.50 777 47,771 - - - - 777 48,015 - - - - - -
125.00 777 50,271 - - - - 777 50,526 - - - - - -
127.50 777 52,771 - - - - - - - - - - - -
130.00 777 55,271 - - - - - - - - - - - -
132.50 777 57,771 - - - - - - - - - - - -
AIR (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,729 138 - - - - - - - - - - - -
3.90 4,529 139 - - - - 4,574 186 4,711 412 4,842 613 - -
4.00 4,329 156 4,337 160 4,354 160 4,389 238 4,527 488 4,678 672 - -
4.10 4,129 176 4,137 179 4,154 180 4,203 288 4,361 563 4,531 772 - -
4.20 3,929 202 3,937 204 3,966 246 4,017 339 4,194 627 4,366 842 - -
4.30 3,729 231 3,737 232 3,778 307 3,830 391 4,043 703 4,218 924 - -
4.40 3,529 264 3,545 266 3,589 364 3,658 467 3,875 796 4,070 1,016 4,269 1,229
4.50 3,329 304 3,343 341 3,401 425 3,485 544 3,723 885 3,921 1,113 4,121 1,333
4.60 3,129 353 3,151 412 3,210 509 3,311 619 3,571 986 3,790 1,217 3,993 1,437
4.70 2,927 409 2,958 484 3,033 592 3,137 721 3,419 1,073 3,659 1,321 3,863 1,526
4.80 2,727 474 2,775 577 2,855 677 2,978 824 3,283 1,181 3,527 1,418 3,753 1,654
4.90 2,527 564 2,581 669 2,691 778 2,818 922 3,149 1,283 3,395 1,546 3,622 1,758
5.00 2,333 651 2,433 761 2,526 865 2,658 1,023 3,012 1,391 3,262 1,650 3,511 1,882
5.25 1,833 907 1,981 1,027 2,152 1,162 2,332 1,285 2,688 1,694 2,965 1,960 3,221 2,144
5.50 1,400 1,203 1,576 1,339 1,769 1,462 2,001 1,623 2,436 1,978 2,745 2,240 3,028 2,464
5.75 1,084 1,570 1,231 1,704 1,452 1,827 1,685 1,975 2,121 2,328 2,440 2,636 2,710 2,847
6.00 807 2,038 962 2,126 1,168 2,251 1,379 2,371 1,884 2,744 2,215 2,989 2,490 3,221
6.25 595 2,538 729 2,580 925 2,681 1,155 2,818 1,666 3,133 1,985 3,373 2,291 3,591
6.50 407 3,041 562 3,065 726 3,136 951 3,253 1,466 3,538 1,796 3,753 2,088 3,981
6.75 309 3,545 431 3,555 586 3,613 769 3,698 1,287 3,953 1,604 4,169 1,928 4,361
7.00 244 4,045 299 4,053 444 4,086 642 4,154 1,130 4,390 1,458 4,582 1,765 4,780
7.25 200 4,545 204 4,547 339 4,569 513 4,621 970 4,830 1,310 5,007 1,600 5,205
7.50 168 5,045 174 5,045 271 5,061 417 5,099 862 5,282 1,185 5,454 1,458 5,619
7.75 146 5,545 151 5,545 204 5,551 316 5,589 753 5,734 1,058 5,885 1,338 6,055
8.00 138 6,045 138 6,045 138 6,053 255 6,066 641 6,199 957 6,350 1,215 6,501
8.25 138 6,545 - - - - 192 6,567 560 6,665 854 6,797 - -
8.50 138 7,045 - - - - 138 7,055 477 7,142 749 7,254 - -
8.75 138 7,545 - - - - 138 7,555 428 7,625 - - - -
ALB (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 47,518 1,188 - - - - - - - -
41.00 - - - - 47,019 1,188 - - - - - - - -
42.00 - - - - 46,519 1,188 - - - - - - - -
43.00 - - - - 46,020 1,188 - - - - - - - -
44.00 - - - - 45,520 1,188 - - - - - - - -
45.00 - - - - 45,020 1,188 - - - - - - - -
46.00 - - - - 44,548 1,188 - - - - - - - -
47.00 - - - - 44,052 1,188 - - - - - - - -
48.00 - - - - 43,556 1,188 - - - - - - - -
49.00 42,999 1,188 - - 43,031 1,188 43,125 1,203 43,388 1,303 43,787 1,473 - -
50.00 42,499 1,188 42,510 1,188 42,529 1,193 42,597 1,208 42,914 1,323 43,289 1,508 - -
52.50 41,249 1,188 41,262 1,188 41,331 1,198 41,370 1,223 41,725 1,399 42,182 1,799 - -
55.00 40,000 1,188 40,013 1,188 40,058 1,208 40,147 1,243 40,521 1,701 40,968 2,152 - -
57.50 38,750 1,188 38,764 1,193 38,824 1,282 38,926 1,467 39,376 2,022 39,848 2,508 - -
60.00 37,500 1,211 37,516 1,345 37,591 1,578 37,708 1,792 38,152 2,391 38,734 2,926 - -
62.50 36,252 1,474 36,265 1,631 36,361 1,909 36,496 2,139 36,996 2,778 37,633 3,356 - -
65.00 35,002 1,784 35,029 1,994 35,134 2,283 35,327 2,520 35,852 3,216 36,536 3,824 - -
67.50 33,752 2,140 33,790 2,378 33,902 2,679 34,036 2,933 34,720 3,663 35,429 4,323 - -
70.00 32,502 2,538 32,526 2,796 32,695 3,110 32,841 3,376 33,589 4,163 34,345 4,830 35,008 5,480
72.50 31,251 2,994 31,307 3,252 31,445 3,574 31,652 3,862 32,481 4,686 33,278 5,410 33,998 6,044
75.00 29,994 3,472 30,057 3,729 30,239 4,065 30,473 4,363 31,390 5,228 32,237 5,987 33,011 6,676
77.50 28,739 3,966 28,827 4,227 29,037 4,593 29,309 4,911 30,313 5,823 31,214 6,591 32,048 7,317
80.00 27,491 4,467 27,573 4,750 27,846 5,145 28,153 5,473 29,246 6,418 30,218 7,251 31,104 7,961
82.50 26,229 4,983 26,344 5,310 26,666 5,727 27,014 6,084 28,202 7,076 29,239 7,911 30,184 8,661
85.00 24,973 5,516 25,120 5,889 25,498 6,339 25,890 6,710 27,113 7,747 28,288 8,595 29,290 9,388
87.50 23,716 6,070 23,909 6,498 24,347 6,982 24,781 7,376 26,169 8,421 27,355 9,336 28,414 10,118
90.00 22,453 6,643 22,706 7,138 23,215 7,653 23,693 8,065 25,188 9,168 26,452 10,076 27,558 10,850
92.50 21,188 7,244 21,520 7,795 22,098 8,355 22,632 8,779 24,219 9,916 25,567 10,822 26,729 11,611
95.00 19,919 7,871 20,346 8,504 21,005 9,084 21,585 9,534 23,278 10,673 24,706 11,633 25,920 12,347
97.50 18,661 8,530 19,195 9,229 19,932 9,848 20,565 10,292 22,353 11,491 23,871 12,391 25,128 13,100
100.00 17,401 9,233 18,065 9,996 18,889 10,628 19,568 11,109 21,457 12,305 23,056 13,168 24,364 13,890
102.50 16,166 9,975 16,963 10,786 17,869 11,458 18,598 11,937 20,579 13,102 22,248 13,963 23,620 14,688
105.00 15,078 10,750 16,007 11,614 16,890 12,287 17,656 12,781 19,726 13,926 21,451 14,833 22,894 15,503
107.50 14,170 11,567 15,116 12,470 15,949 13,155 16,742 13,628 18,901 14,782 20,680 15,629 22,190 16,349
110.00 13,243 12,406 14,301 13,328 15,123 14,019 15,864 14,493 18,102 15,636 19,921 16,490 21,504 17,211
112.50 12,422 13,332 13,434 14,241 14,338 14,920 15,015 15,400 17,323 16,528 19,194 17,371 20,838 18,080
115.00 11,610 14,251 12,673 15,173 13,614 15,843 14,283 16,320 16,561 17,433 18,484 18,268 20,163 19,002
117.50 10,856 15,261 11,912 16,138 12,854 16,797 13,570 17,264 15,843 18,357 17,803 19,188 19,511 19,932
120.00 10,144 16,252 11,209 17,136 12,163 17,775 12,881 18,229 15,143 19,311 17,145 20,125 18,775 20,904
122.50 9,478 17,354 10,539 18,154 11,498 18,776 12,224 19,221 14,488 20,274 16,483 21,079 18,255 21,918
125.00 8,848 18,448 9,902 19,199 10,862 19,798 11,599 20,226 13,852 21,257 15,898 22,062 17,655 22,896
127.50 8,244 19,726 9,300 20,267 10,266 20,838 11,001 21,258 13,238 22,258 15,304 23,028 17,103 23,876
130.00 7,653 20,996 8,753 21,360 9,699 21,898 10,428 22,304 12,704 23,278 14,737 24,028 16,532 24,870
132.50 7,093 22,262 8,198 22,466 9,162 22,977 9,892 23,368 12,072 24,310 14,178 25,111 15,959 25,945
135.00 6,560 23,537 7,705 23,707 8,647 24,073 9,382 24,446 11,539 25,356 13,647 26,165 - -
137.50 6,057 24,798 7,199 24,960 8,170 25,227 8,893 25,539 11,017 26,426 13,138 27,195 - -
140.00 5,579 26,061 6,721 26,203 7,713 26,451 8,428 26,692 10,520 27,559 12,638 28,302 - -
142.50 5,121 27,323 6,267 27,446 7,286 27,653 7,986 27,893 10,046 28,673 12,169 29,437 - -
145.00 4,695 28,580 5,839 28,689 6,879 28,878 7,574 29,109 9,605 29,817 11,710 30,570 - -
147.50 4,296 29,840 5,429 29,935 6,501 30,112 7,176 30,303 9,175 30,981 11,275 31,674 - -
150.00 3,909 31,104 5,051 31,185 6,110 31,355 6,812 31,529 8,765 32,156 10,851 32,770 - -
152.50 3,563 32,361 4,687 32,436 5,739 32,584 6,462 32,737 8,377 33,338 10,458 33,920 - -
155.00 3,216 33,611 4,350 33,689 5,391 33,807 6,134 33,970 7,993 34,482 10,066 35,092 - -
157.50 2,906 34,877 4,031 34,929 5,057 35,035 5,822 35,195 7,640 35,663 9,692 36,271 - -
160.00 2,624 36,126 3,732 36,175 4,747 36,285 5,518 36,417 7,346 36,859 9,337 37,445 - -
162.50 2,375 37,385 3,455 37,428 4,454 37,537 5,216 37,644 6,994 38,087 8,982 38,549 - -
165.00 2,131 38,639 3,190 38,683 4,169 38,789 4,921 38,875 6,770 39,298 8,654 39,698 - -
167.50 1,884 39,899 2,950 39,907 3,911 40,028 4,650 40,108 6,494 40,499 8,340 40,898 - -
170.00 1,689 41,139 2,726 41,160 3,663 41,268 4,387 41,346 6,232 41,683 8,122 42,073 - -
172.50 1,495 42,395 2,502 42,413 3,427 42,511 4,132 42,585 5,984 42,885 7,761 43,342 - -
175.00 1,296 43,660 2,311 43,658 3,209 43,741 3,904 43,823 5,746 44,110 7,483 44,554 - -
177.50 1,188 44,912 2,120 44,906 2,993 44,996 3,678 45,063 5,515 45,338 7,345 45,749 - -
180.00 1,188 46,157 1,948 46,156 2,799 46,243 3,469 46,306 5,277 46,569 7,097 46,890 - -
182.50 1,188 47,416 1,775 47,409 2,620 47,453 3,271 47,549 5,047 47,797 6,850 48,081 - -
185.00 1,188 48,654 1,651 48,661 2,452 48,690 3,083 48,794 4,825 49,009 6,626 49,276 - -
187.50 1,188 49,906 1,503 49,914 2,285 49,942 2,905 50,055 4,610 50,227 6,393 50,499 - -
190.00 1,188 51,156 1,381 51,165 2,102 51,186 2,739 51,290 4,412 51,446 6,177 51,727 - -
192.50 1,188 52,408 1,261 52,415 1,962 52,433 2,573 52,488 4,222 52,686 5,951 52,958 - -
195.00 1,188 53,659 1,228 53,663 1,840 53,681 2,419 53,707 4,031 53,927 5,734 54,172 - -
197.50 1,188 54,910 1,223 54,913 1,717 54,930 2,276 54,952 3,797 55,168 5,524 55,388 - -
200.00 1,188 56,161 1,218 56,163 1,596 56,193 2,148 56,229 3,631 56,411 5,225 56,606 - -
205.00 1,188 58,670 1,208 58,668 - - 1,875 58,715 3,320 58,882 4,860 59,047 - -
210.00 1,188 61,167 1,198 61,168 - - 1,657 61,199 3,084 61,349 4,513 61,509 - -
215.00 1,188 63,667 1,193 63,671 - - 1,473 63,698 2,782 63,790 4,190 63,994 - -
220.00 1,188 66,168 1,188 66,177 - - 1,338 66,197 2,537 66,238 3,894 66,451 - -
225.00 1,188 68,668 1,188 68,679 - - 1,308 68,681 2,325 68,719 - - - -
230.00 1,188 71,168 1,188 71,174 - - 1,288 71,186 2,124 71,214 - - - -
235.00 1,188 73,670 1,188 73,680 - - 1,273 73,698 1,945 73,711 - - - -
240.00 1,188 76,170 1,188 76,183 - - 1,258 76,193 1,778 76,222 - - - -
245.00 1,188 78,671 1,188 78,683 - - 1,243 78,692 1,624 78,720 - - - -
250.00 1,188 81,173 1,188 81,190 - - 1,233 81,194 1,483 81,213 - - - -
255.00 1,188 83,673 - - - - 1,223 83,693 1,448 83,701 - - - -
260.00 1,188 86,175 - - - - 1,218 86,194 - - - - - -
265.00 1,188 88,676 - - - - 1,213 88,696 - - - - - -
270.00 1,188 91,178 - - - - 1,208 91,179 - - - - - -
275.00 1,188 93,678 - - - - 1,203 93,679 - - - - - -
280.00 1,188 96,179 - - - - 1,198 96,179 - - - - - -
285.00 1,188 98,678 - - - - 1,193 98,679 - - - - - -
290.00 1,188 101,179 - - - - 1,188 101,187 - - - - - -
295.00 1,188 103,679 - - - - 1,188 103,689 - - - - - -
300.00 1,188 106,179 - - - - 1,188 106,188 - - - - - -
310.00 1,188 111,181 - - - - 1,188 111,186 - - - - - -
320.00 1,188 116,181 - - - - 1,188 116,182 - - - - - -
330.00 1,188 121,181 - - - - 1,188 121,184 - - - - - -
340.00 1,188 126,182 - - - - 1,188 126,186 - - - - - -
350.00 1,188 131,184 - - - - 1,188 131,187 - - - - - -
360.00 1,188 136,184 - - - - 1,188 136,187 - - - - - -
370.00 1,188 141,185 - - - - 1,188 141,189 - - - - - -
380.00 1,188 146,185 - - - - 1,188 146,190 - - - - - -
390.00 1,188 151,185 - - - - 1,188 151,190 - - - - - -
400.00 1,188 156,186 - - - - 1,188 156,190 - - - - - -
ALC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 4,266 142 4,266 146 4,266 163 4,266 183 4,351 389 4,504 582 - -
2.20 4,066 164 4,066 167 4,066 178 4,066 263 4,184 455 4,358 669 - -
2.30 3,866 191 3,866 194 3,866 196 3,913 328 4,044 548 4,232 786 - -
2.40 3,666 223 3,666 224 3,666 275 3,715 396 3,892 645 4,077 869 - -
2.50 3,467 262 3,467 263 3,501 351 3,542 461 3,742 730 3,948 975 - -
2.60 3,267 308 3,267 309 3,301 417 3,368 528 3,587 817 3,816 1,083 4,035 1,303
2.70 3,067 363 3,087 391 3,125 489 3,210 622 3,446 931 3,704 1,192 3,923 1,414
2.80 2,867 426 2,887 469 2,945 592 3,050 720 3,312 1,038 3,559 1,304 3,812 1,536
2.90 2,674 497 2,702 549 2,779 690 2,920 834 3,170 1,144 3,447 1,434 3,699 1,665
3.00 2,474 587 2,514 648 2,649 785 2,779 954 3,043 1,272 3,349 1,560 3,588 1,796
3.10 2,279 678 2,354 746 2,494 910 2,626 1,062 2,926 1,399 3,217 1,688 3,492 1,927
3.20 2,085 768 2,179 859 2,341 1,022 2,493 1,195 2,811 1,532 3,117 1,824 3,403 2,062
3.30 1,895 872 2,010 972 2,179 1,162 2,357 1,323 2,680 1,661 3,020 1,968 3,296 2,198
3.40 1,705 988 1,844 1,086 2,039 1,291 2,221 1,468 2,574 1,796 2,928 2,097 3,205 2,346
3.50 1,530 1,104 1,702 1,241 1,909 1,443 2,094 1,608 2,479 1,942 2,815 2,244 3,093 2,477
3.60 1,353 1,244 1,545 1,388 1,782 1,588 1,977 1,755 2,386 2,086 2,751 2,357 3,064 2,589
3.70 1,191 1,396 1,414 1,553 1,646 1,732 1,842 1,884 2,263 2,233 2,639 2,522 2,955 2,762
3.80 1,063 1,568 1,264 1,721 1,529 1,892 1,737 2,045 2,169 2,380 2,547 2,686 2,863 2,927
3.90 948 1,758 1,152 1,900 1,433 2,060 1,648 2,196 2,075 2,526 2,454 2,834 2,772 3,075
4.00 847 1,954 1,034 2,062 1,336 2,234 1,530 2,357 1,982 2,689 2,378 2,977 2,701 3,239
4.10 747 2,154 939 2,247 1,231 2,394 1,438 2,527 1,899 2,851 2,296 3,126 2,628 3,394
4.20 662 2,347 848 2,431 1,132 2,565 1,368 2,689 1,827 3,014 2,224 3,290 2,557 3,542
4.30 578 2,549 746 2,614 1,042 2,742 1,273 2,865 1,738 3,165 2,152 3,454 2,487 3,699
4.40 492 2,746 682 2,818 967 2,918 1,191 3,025 1,670 3,338 2,076 3,612 2,417 3,863
4.50 438 2,946 612 2,997 911 3,109 1,121 3,202 1,602 3,501 2,009 3,778 2,368 4,027
4.60 392 3,153 546 3,186 819 3,285 1,047 3,389 1,522 3,675 1,942 3,943 2,280 4,194
4.70 352 3,343 472 3,387 767 3,469 956 3,559 1,454 3,839 1,870 4,100 - -
4.80 319 3,543 396 3,575 711 3,658 912 3,749 1,413 4,004 1,821 4,279 - -
4.90 289 3,743 303 3,777 655 3,845 867 3,934 1,345 4,182 1,757 4,447 - -
5.00 266 3,943 288 3,963 592 4,029 811 4,117 1,271 4,368 1,690 4,612 - -
5.25 219 4,450 252 4,465 453 4,515 702 4,589 1,157 4,799 1,556 5,044 - -
5.50 186 4,943 231 4,947 - - 585 5,053 1,023 5,248 1,453 5,499 - -
5.75 162 5,443 211 5,447 - - 459 5,535 904 5,714 1,313 5,930 - -
6.00 145 5,943 199 5,947 - - 368 6,013 835 6,171 1,223 6,386 - -
6.25 137 6,443 187 6,447 - - 264 6,490 734 6,632 1,111 6,835 - -
6.50 137 6,943 174 6,947 - - 252 6,989 669 7,103 1,019 7,294 - -
6.75 137 7,443 164 7,447 - - 240 7,459 601 7,584 952 7,766 - -
7.00 137 7,942 - - - - 228 7,959 533 8,083 872 8,227 - -
7.25 137 8,442 - - - - 218 8,459 464 8,552 811 8,703 - -
7.50 137 8,942 - - - - 210 8,958 375 9,023 746 9,175 - -
7.75 137 9,442 - - - - 206 9,458 278 9,522 690 9,648 - -
8.00 137 9,942 - - - - 200 9,958 268 10,022 628 10,120 - -
8.25 137 10,442 - - - - 195 10,458 - - - - - -
8.50 137 10,942 - - - - 190 10,958 - - - - - -
8.75 137 11,442 - - - - 183 11,458 - - - - - -
9.00 137 11,942 - - - - 176 11,958 - - - - - -
9.25 137 12,442 - - - - 172 12,458 - - - - - -
9.50 137 12,942 - - - - 170 12,958 - - - - - -
ALH (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,021 284 - - - - 7,047 289 7,123 429 7,227 557 - -
2.50 6,821 319 - - - - 6,847 323 6,938 489 7,062 635 - -
2.60 6,621 359 - - - - 6,659 404 6,754 546 6,897 709 - -
2.70 6,421 403 - - - - 6,459 478 6,585 634 6,730 788 - -
2.80 6,222 450 6,227 453 6,241 453 6,270 549 6,398 716 6,562 864 - -
2.90 6,022 505 6,027 506 6,051 541 6,082 622 6,229 777 6,413 967 - -
3.00 5,822 563 5,826 565 5,850 622 5,893 693 6,058 863 6,264 1,046 6,402 1,234
3.10 5,622 627 5,633 629 5,658 702 5,717 767 5,904 965 6,113 1,143 6,273 1,336
3.20 5,422 696 5,431 719 5,468 782 5,528 860 5,733 1,050 5,961 1,270 6,124 1,464
3.30 5,222 768 5,237 807 5,288 882 5,350 955 5,577 1,154 5,809 1,374 5,993 1,568
3.40 5,019 844 5,042 893 5,094 961 5,173 1,047 5,421 1,255 5,676 1,478 5,861 1,675
3.50 4,819 921 4,848 980 4,914 1,060 4,996 1,141 5,265 1,358 5,541 1,590 5,729 1,787
3.60 4,618 1,000 4,652 1,068 4,733 1,157 4,832 1,236 5,125 1,463 5,406 1,711 5,616 1,933
3.70 4,418 1,092 4,456 1,170 4,550 1,256 4,713 1,346 4,968 1,581 5,270 1,856 5,484 2,060
3.80 4,217 1,183 4,268 1,259 4,423 1,369 4,549 1,456 4,828 1,700 5,134 1,983 5,369 2,176
3.90 4,016 1,275 4,080 1,375 4,240 1,482 4,385 1,581 4,687 1,821 5,017 2,096 5,234 2,301
4.00 3,814 1,367 3,912 1,478 4,071 1,595 4,219 1,691 4,544 1,941 4,899 2,221 5,120 2,426
4.10 3,613 1,471 3,733 1,592 3,900 1,707 4,069 1,815 4,420 2,089 4,859 2,365 5,024 2,572
4.20 3,417 1,575 3,555 1,708 3,728 1,834 3,902 1,941 4,296 2,224 4,661 2,510 4,908 2,771
4.30 3,212 1,679 3,375 1,823 3,571 1,960 3,751 2,078 4,152 2,358 4,543 2,654 4,792 2,905
4.40 3,015 1,794 3,194 1,951 3,414 2,099 3,598 2,203 4,027 2,494 4,423 2,781 4,695 3,049
4.50 2,824 1,922 3,024 2,091 3,254 2,225 3,444 2,342 3,920 2,627 4,321 2,923 4,597 3,193
4.60 2,643 2,050 2,854 2,218 3,111 2,365 3,307 2,479 3,795 2,747 4,222 3,077 4,500 3,319
4.70 2,503 2,178 2,699 2,358 2,950 2,504 3,170 2,617 3,687 2,891 4,099 3,206 4,401 3,460
4.80 2,363 2,318 2,562 2,498 2,805 2,644 3,033 2,756 3,600 3,035 4,060 3,350 4,367 3,622
4.90 2,225 2,470 2,440 2,650 2,677 2,796 2,893 2,895 3,473 3,199 3,938 3,547 4,205 3,770
5.00 2,097 2,622 2,318 2,802 2,529 2,934 2,772 3,045 3,406 3,351 3,835 3,690 4,106 3,913
5.25 1,818 3,026 2,028 3,194 2,227 3,326 2,489 3,424 3,155 3,768 3,578 4,080 3,899 4,291
5.50 1,568 3,504 1,770 3,610 1,975 3,730 2,224 3,814 2,880 4,168 3,361 4,496 3,690 4,708
5.75 1,335 4,013 1,549 4,071 1,734 4,168 1,979 4,259 2,644 4,610 3,163 4,905 3,501 5,118
6.00 1,118 4,521 1,351 4,555 1,533 4,627 1,783 4,706 2,403 5,043 2,965 5,332 3,310 5,528
6.25 952 5,029 1,153 5,040 1,356 5,112 1,586 5,171 2,234 5,482 2,786 5,763 3,141 5,947
6.50 795 5,533 1,007 5,538 1,205 5,595 1,416 5,644 2,063 5,843 2,633 6,189 2,969 6,387
6.75 638 6,033 864 6,037 1,056 6,076 1,243 6,128 1,946 6,379 2,477 6,636 2,821 6,829
7.00 552 6,539 719 6,534 - - 1,099 6,623 1,801 6,848 2,319 7,094 - -
7.25 481 7,039 613 7,034 - - 991 7,105 1,653 7,307 2,187 7,534 - -
7.50 425 7,539 506 7,535 - - 882 7,590 1,534 7,773 2,052 7,987 - -
7.75 380 8,039 388 8,035 - - 775 8,080 1,414 8,251 1,946 8,455 - -
8.00 343 8,539 - - - - 706 8,576 1,292 8,719 - - - -
8.25 312 9,039 - - - - 640 9,066 1,203 9,198 - - - -
8.50 286 9,539 - - - - 574 9,557 1,112 9,681 - - - -
8.75 264 10,039 - - - - 509 10,057 1,020 10,161 - - - -
9.00 246 10,539 - - - - 443 10,550 967 10,652 - - - -
9.25 238 11,039 - - - - 375 11,045 873 11,132 - - - -
9.50 238 11,539 - - - - 300 11,545 818 11,622 - - - -
9.75 238 12,039 - - - - 238 12,041 763 12,113 - - - -
10.00 238 12,539 - - - - 238 12,541 709 12,604 - - - -
10.50 238 13,539 - - - - 238 13,541 - - - - - -
11.00 238 14,539 - - - - 238 14,539 - - - - - -
11.50 238 15,539 - - - - 238 15,539 - - - - - -
12.00 238 16,539 - - - - 238 16,539 - - - - - -
12.50 238 17,539 - - - - 238 17,539 - - - - - -
13.00 238 18,539 - - - - 238 18,539 - - - - - -
13.50 238 19,539 - - - - 238 19,539 - - - - - -
14.00 238 20,539 - - - - 238 20,539 - - - - - -
14.50 238 21,539 - - - - 238 21,539 - - - - - -
15.00 238 22,539 - - - - 238 22,539 - - - - - -
15.50 238 23,539 - - - - 238 23,539 - - - - - -
16.00 238 24,539 - - - - 238 24,539 - - - - - -
16.50 238 25,539 - - - - 238 25,539 - - - - - -
17.00 238 26,539 - - - - 238 26,539 - - - - - -
17.50 238 27,539 - - - - 238 27,539 - - - - - -
18.00 238 28,539 - - - - 238 28,539 - - - - - -
18.50 238 29,539 - - - - - - - - - - - -
19.00 238 30,539 - - - - - - - - - - - -
19.50 238 31,539 - - - - - - - - - - - -
20.00 238 32,539 - - - - - - - - - - - -
21.00 238 34,539 - - - - - - - - - - - -
22.00 238 36,539 - - - - - - - - - - - -
23.00 238 38,539 - - - - - - - - - - - -
24.00 238 40,539 - - - - - - - - - - - -
25.00 238 42,539 - - - - - - - - - - - -
26.00 238 44,539 - - - - - - - - - - - -
27.00 238 46,539 - - - - - - - - - - - -
28.00 238 48,539 - - - - - - - - - - - -
AMC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 34,607 821 34,654 821 34,666 821 34,687 1,069 35,118 2,433 35,857 3,648 - -
38.00 32,609 821 32,653 821 32,662 841 32,759 1,463 33,313 2,932 34,223 4,323 - -
39.00 30,610 821 30,650 821 30,722 1,159 30,855 1,886 31,559 3,584 32,590 4,995 33,717 6,297
40.00 28,610 821 28,691 859 28,800 1,565 28,971 2,404 29,899 4,239 31,060 5,786 32,182 7,094
41.00 26,611 1,006 26,722 1,307 26,892 2,147 27,160 3,032 28,212 5,001 29,519 6,681 30,768 8,026
42.00 24,611 1,326 24,771 1,814 25,018 2,772 25,356 3,689 26,649 5,809 28,017 7,576 29,355 9,058
43.00 22,621 1,763 22,853 2,405 23,178 3,527 23,604 4,504 25,068 6,820 26,621 8,576 27,962 10,053
44.00 20,621 2,391 20,958 3,099 21,384 4,358 21,912 5,468 23,593 7,786 25,201 9,535 26,686 11,059
45.00 18,638 3,089 19,122 3,919 19,646 5,311 20,291 6,433 22,149 8,827 23,881 10,666 25,417 12,226
46.00 16,672 3,918 17,318 4,839 17,985 6,383 18,740 7,544 20,776 9,958 22,594 11,798 24,137 13,341
47.00 14,725 4,824 15,397 5,947 16,172 7,519 17,219 8,687 19,443 11,087 21,284 12,942 22,983 14,491
48.00 12,806 5,823 13,751 7,248 14,670 8,801 15,820 9,972 18,150 12,386 20,167 14,250 21,859 15,809
49.00 10,887 6,969 12,181 8,684 13,254 10,163 14,236 11,258 16,961 13,647 18,986 15,527 20,392 17,092
50.00 9,102 8,272 10,686 10,196 11,892 11,583 13,184 12,698 15,560 15,022 17,856 16,817 19,377 18,374
52.50 5,957 12,590 7,405 14,351 8,891 15,522 10,148 16,453 12,926 18,359 15,085 20,386 16,928 21,941
55.00 3,693 17,577 4,792 18,898 6,438 19,791 7,707 20,597 10,645 22,170 12,898 23,805 14,812 25,226
57.50 2,048 22,465 2,953 23,726 4,497 24,385 5,796 24,599 8,683 26,192 10,919 27,707 12,824 28,982
60.00 1,113 27,465 1,698 28,698 3,117 29,171 4,239 29,352 7,013 30,441 9,151 31,768 11,059 33,027
62.50 821 32,465 955 33,158 2,081 33,386 3,102 33,736 5,582 34,857 7,652 36,019 9,572 37,131
65.00 821 37,465 821 38,087 1,294 38,246 2,191 38,501 4,377 39,399 6,384 40,404 8,128 41,399
67.50 821 42,465 821 43,097 875 43,171 1,549 43,335 3,467 44,017 5,291 44,870 7,022 45,794
70.00 821 47,465 821 48,101 821 48,125 1,057 48,208 2,793 48,730 4,361 49,452 5,950 50,228
72.50 821 52,465 821 53,079 821 53,127 821 53,149 2,060 53,521 3,589 54,115 5,094 54,816
75.00 821 57,465 821 58,074 - - 821 58,154 1,626 58,405 2,965 58,838 - -
77.50 821 62,465 - - - - 821 63,067 1,294 63,266 2,393 63,624 - -
80.00 821 67,465 - - - - 821 68,089 911 68,171 1,966 68,461 - -
82.50 821 72,465 - - - - 821 73,102 821 73,187 - - - -
85.00 821 77,465 - - - - 821 78,111 821 78,195 - - - -
87.50 821 82,465 - - - - 821 83,054 821 83,055 - - - -
90.00 821 87,465 - - - - - - - - - - - -
ANA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,952 290 9,964 292 9,972 331 9,989 449 10,100 727 10,294 1,090 - -
57.50 9,446 290 9,453 325 9,479 442 9,506 572 9,656 892 9,890 1,274 - -
60.00 8,946 370 8,955 441 8,992 569 9,030 720 9,214 1,068 9,480 1,489 - -
62.50 8,446 483 8,458 577 8,510 719 8,561 887 8,792 1,268 9,105 1,716 9,386 2,042
65.00 7,945 625 7,963 732 8,032 885 8,098 1,067 8,376 1,486 8,726 1,944 9,044 2,313
67.50 7,446 799 7,472 907 7,563 1,071 7,647 1,268 7,979 1,717 8,359 2,209 8,711 2,578
70.00 6,945 990 6,983 1,101 7,103 1,277 7,309 1,494 7,589 1,975 8,017 2,469 8,370 2,839
72.50 6,444 1,193 6,501 1,313 6,733 1,505 6,869 1,731 7,213 2,232 7,669 2,752 8,059 3,149
75.00 5,942 1,403 6,025 1,544 6,290 1,749 6,452 1,989 6,856 2,530 7,345 3,057 7,761 3,453
77.50 5,441 1,628 5,607 1,797 5,859 2,013 6,036 2,269 6,499 2,825 7,035 3,350 7,459 3,751
80.00 4,945 1,867 5,149 2,066 5,441 2,298 5,649 2,558 6,173 3,138 6,725 3,672 7,161 4,077
82.50 4,450 2,129 4,700 2,358 5,038 2,599 5,263 2,876 5,854 3,474 6,426 4,013 6,904 4,420
85.00 3,957 2,416 4,263 2,669 4,635 2,921 4,910 3,196 5,529 3,801 6,157 4,343 6,640 4,756
87.50 3,507 2,729 3,841 2,998 4,248 3,254 4,527 3,522 5,249 4,160 5,885 4,680 6,376 5,095
90.00 3,136 3,068 3,440 3,336 3,880 3,585 4,185 3,859 5,046 4,469 5,709 4,976 6,236 5,368
92.50 2,805 3,428 3,105 3,690 3,527 3,932 3,842 4,226 4,679 4,890 5,368 5,425 5,899 5,831
95.00 2,504 3,818 2,809 4,064 3,216 4,298 3,541 4,607 4,438 5,280 5,138 5,793 5,675 6,204
97.50 2,228 4,281 2,533 4,456 2,930 4,690 3,265 5,011 4,196 5,679 4,906 6,174 5,452 6,576
100.00 1,973 4,788 2,275 4,905 2,663 5,123 3,006 5,423 3,943 6,069 4,668 6,574 5,225 6,958
102.50 1,742 5,295 2,040 5,378 2,413 5,558 2,770 5,857 3,733 6,475 4,465 6,973 5,031 7,360
105.00 1,524 5,802 1,824 5,858 2,185 6,014 2,551 6,293 3,531 6,900 4,276 7,369 4,846 7,763
107.50 1,326 6,308 1,622 6,334 1,971 6,474 2,332 6,731 3,319 7,320 4,084 7,774 4,662 8,164
110.00 1,143 6,812 1,439 6,846 1,786 6,943 2,149 7,188 3,120 7,739 3,882 8,198 4,475 8,565
112.50 977 7,315 1,273 7,341 1,617 7,419 1,962 7,630 2,957 8,180 3,703 8,623 4,279 8,974
115.00 827 7,817 1,120 7,832 1,460 7,937 1,793 8,100 2,782 8,622 3,547 9,047 4,126 9,401
117.50 698 8,320 986 8,329 1,317 8,417 1,651 8,555 2,611 9,063 3,391 9,471 3,978 9,831
120.00 582 8,821 860 8,824 1,185 8,901 1,497 9,127 2,457 9,504 3,228 9,903 - -
122.50 466 9,322 750 9,323 1,065 9,382 1,383 9,595 2,323 9,962 3,065 10,349 - -
125.00 369 9,822 - - - - 1,270 10,079 2,188 10,422 2,931 10,794 - -
127.50 315 10,322 - - - - 1,152 10,558 2,052 10,881 2,811 11,240 - -
130.00 290 10,822 - - - - 1,041 11,039 1,920 11,340 2,685 11,680 - -
132.50 290 11,322 - - - - 955 11,526 1,817 11,803 2,555 12,130 - -
135.00 290 11,822 - - - - 870 12,012 1,712 12,276 2,427 12,592 - -
137.50 290 12,322 - - - - 780 12,499 1,607 12,749 2,313 13,055 - -
140.00 290 12,822 - - - - 713 12,988 1,503 13,220 2,220 13,517 - -
142.50 290 13,322 - - - - 650 13,479 1,409 13,689 2,124 13,975 - -
145.00 290 13,822 - - - - 576 13,970 1,333 14,169 - - - -
147.50 290 14,322 - - - - 520 14,464 1,253 14,651 - - - -
150.00 290 14,822 - - - - 473 14,956 1,176 15,133 - - - -
152.50 290 15,322 - - - - 429 15,452 1,099 15,614 - - - -
155.00 290 15,822 - - - - 385 15,945 - - - - - -
157.50 290 16,322 - - - - 342 16,441 - - - - - -
160.00 290 16,822 - - - - 332 16,936 - - - - - -
162.50 290 17,322 - - - - 326 17,434 - - - - - -
165.00 290 17,822 - - - - 320 17,930 - - - - - -
167.50 290 18,322 - - - - 316 18,427 - - - - - -
170.00 290 18,822 - - - - 312 18,924 - - - - - -
ANB (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,488 41,598 6,961 42,699
120.00 2,914 44,105 6,166 45,226
122.50 2,335 46,608 5,556 47,619
125.00 1,845 49,111 4,940 50,047
127.50 1,579 51,611 4,433 52,487
130.00 1,453 54,111 3,982 54,920
132.50 1,453 56,611 3,541 57,375
135.00 1,453 59,111 3,153 59,831
137.50 1,453 61,611 2,820 62,293
140.00 1,453 64,111 2,514 64,762
142.50 1,453 66,611 2,253 67,232
145.00 1,453 69,111 2,023 69,704
147.50 1,453 71,611 1,804 72,184
150.00 1,453 74,111 1,623 74,666
152.50 1,453 76,611 1,593 77,152
155.00 1,453 79,111 1,573 79,631
157.50 1,453 81,611 1,553 82,121
160.00 1,453 84,111 1,533 84,612
162.50 1,453 86,611 1,513 87,097
165.00 1,453 89,111 1,503 89,590
167.50 1,453 91,611 1,493 92,081
170.00 1,453 94,111 1,483 94,573
172.50 1,453 96,611 1,473 97,063
175.00 1,453 99,111 1,463 99,557
177.50 1,453 101,611 1,453 102,050
180.00 1,453 104,111 1,453 104,550
182.50 1,453 106,611 1,453 107,041
185.00 1,453 109,111 1,453 109,534
187.50 1,453 111,611 1,453 112,033
190.00 1,453 114,111 1,453 114,524
192.50 1,453 116,611 - -
195.00 1,453 119,111 - -
197.50 1,453 121,611 - -
200.00 1,453 124,111 - -
205.00 1,453 129,111 - -
210.00 1,453 134,111 - -
215.00 1,453 139,111 - -
220.00 1,453 144,111 - -
225.00 1,453 149,111 - -
BCM (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,037 44 - - - - 2,037 76 - - - - - -
3.60 1,937 44 - - - - 1,937 81 1,937 107 - - - -
3.70 1,837 44 - - - - 1,837 89 1,837 116 - - - -
3.80 1,737 44 - - - - 1,737 99 1,737 125 - - - -
3.90 1,637 44 - - - - 1,637 107 1,637 140 - - - -
4.00 1,537 44 - - - - 1,537 121 1,537 154 - - - -
4.10 1,437 48 1,437 100 1,437 120 1,437 133 1,437 200 1,437 321 - -
4.20 1,337 53 1,337 115 1,337 136 1,337 179 1,337 260 1,337 367 1,337 446
4.30 1,237 60 1,237 143 1,237 182 1,237 220 1,237 296 1,237 410 1,237 499
4.40 1,137 72 1,137 177 1,137 225 1,137 276 1,137 360 1,137 477 1,137 551
4.50 1,037 87 1,037 222 1,037 281 1,037 326 1,037 405 1,037 525 1,037 606
4.60 950 105 954 278 958 347 961 397 977 472 1,002 589 1,019 677
4.70 850 131 853 351 858 417 859 463 875 535 901 653 916 732
4.80 749 162 751 435 757 484 758 526 773 612 801 719 836 804
4.90 647 201 650 519 654 563 657 601 671 685 708 792 782 867
5.00 551 253 552 608 557 645 561 674 579 745 645 850 716 942
5.25 323 420 328 848 339 856 358 879 395 932 519 1,032 610 1,098
5.50 194 663 194 1,098 194 1,098 211 1,098 269 1,153 407 1,249 502 1,320
5.75 120 905 120 1,348 131 1,353 140 1,359 208 1,376 316 1,451 421 1,513
6.00 81 1,155 92 1,598 105 1,603 116 1,607 153 1,623 249 1,665 345 1,717
6.25 67 1,405 77 1,848 91 1,852 103 1,856 135 1,871 203 1,885 287 1,950
6.50 57 1,655 68 2,098 80 2,102 91 2,106 124 2,118 150 2,133 215 2,176
6.75 51 1,905 61 2,348 75 2,352 85 2,355 113 2,368 140 2,381 162 2,393
7.00 45 2,155 57 2,598 68 2,601 80 2,605 107 2,617 131 2,629 153 2,642
7.25 44 2,405 53 2,848 65 2,851 73 2,855 101 2,865 123 2,877 141 2,889
7.50 44 2,655 49 3,098 61 3,101 71 3,103 93 3,114 116 3,126 135 3,138
7.75 44 2,905 47 3,348 57 3,351 67 3,353 88 3,363 109 3,375 - -
8.00 44 3,155 44 3,598 - - 63 3,603 85 3,613 103 3,625 - -
BEA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 782 16 784 16 783 17 783 23 783 53 794 94 - -
8.50 732 16 734 16 733 20 733 25 742 66 749 111 764 139
8.75 682 16 684 17 688 21 689 44 692 83 710 132 725 162
9.00 632 16 634 19 639 24 639 57 646 98 666 151 686 182
9.25 582 17 584 21 592 35 592 72 604 118 630 173 650 205
9.50 532 21 534 25 544 50 546 89 561 141 592 197 616 229
9.75 482 28 488 37 500 65 501 111 518 163 556 220 584 253
10.00 432 37 440 48 459 83 460 135 481 189 522 248 552 282
10.50 334 67 350 89 378 128 381 185 409 241 461 304 494 340
11.00 237 115 266 146 302 186 306 249 344 306 404 367 442 403
11.50 152 183 192 217 234 251 244 324 289 370 356 432 395 466
12.00 97 276 135 299 181 328 191 402 243 450 308 505 350 538
12.50 55 372 90 385 134 407 143 486 197 528 266 581 308 614
13.00 33 471 55 476 97 496 105 572 161 610 230 660 274 687
13.50 23 571 31 571 71 586 75 664 130 694 199 738 242 770
14.00 17 671 25 671 49 678 58 759 107 783 173 826 212 851
14.50 16 771 21 771 37 771 41 852 84 874 149 911 186 935
15.00 16 871 19 871 25 871 28 952 68 968 124 998 163 1,021
15.50 16 971 17 971 23 971 25 1,048 52 1,061 107 1,090 143 1,108
16.00 16 1,071 16 1,071 20 1,071 23 1,148 42 1,156 92 1,181 126 1,200
16.50 16 1,171 16 1,171 19 1,171 21 1,248 29 1,250 75 1,273 - -
17.00 16 1,271 16 1,271 - - 19 1,348 28 1,350 67 1,370 - -
17.50 16 1,371 - - - - 19 1,448 25 1,450 58 1,465 - -
18.00 16 1,471 - - - - 17 1,544 24 1,550 49 1,560 - -
18.50 16 1,571 - - - - 16 1,644 23 1,644 - - - -
19.00 16 1,671 - - - - 16 1,744 23 1,744 - - - -
19.50 16 1,771 - - - - - - - - - - - -
20.00 16 1,871 - - - - - - - - - - - -
21.00 16 2,071 - - - - - - - - - - - -
BIU (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 18,558 509 - - - - - - - - - -
62.50 - - 18,183 509 - - - - - - - - - -
65.00 - - 17,808 509 - - - - - - - - - -
67.50 - - 17,433 509 - - - - - - - - - -
70.00 17,056 509 17,062 509 - - 17,101 512 17,355 594 17,609 837 - -
72.50 16,681 509 16,687 509 - - 16,744 515 17,014 683 17,284 959 - -
75.00 16,306 509 16,314 509 - - 16,387 553 16,675 784 16,965 1,081 - -
77.50 15,931 526 15,939 530 - - 16,030 642 16,391 889 16,645 1,203 - -
80.00 15,556 607 15,565 611 - - 15,679 747 16,113 998 16,329 1,349 - -
82.50 15,181 701 15,192 705 15,212 816 15,349 849 15,778 1,122 16,016 1,501 - -
85.00 14,806 804 14,817 807 14,854 929 14,936 968 15,337 1,246 15,705 1,654 - -
87.50 14,431 917 14,443 936 14,500 1,050 14,584 1,087 15,098 1,381 15,397 1,800 - -
90.00 14,057 1,040 14,069 1,064 14,161 1,175 14,233 1,216 14,758 1,522 15,091 1,981 - -
92.50 13,682 1,170 13,695 1,199 13,750 1,308 13,884 1,349 14,425 1,664 14,797 2,163 - -
95.00 13,307 1,307 13,322 1,339 13,394 1,449 13,631 1,490 14,086 1,820 14,494 2,345 - -
97.50 12,930 1,449 12,939 1,479 13,038 1,592 13,284 1,637 13,766 1,982 14,195 2,521 - -
100.00 12,555 1,594 12,574 1,625 12,684 1,745 12,939 1,788 13,452 2,144 13,901 2,720 - -
102.50 12,180 1,742 12,221 1,775 12,333 1,900 12,591 1,947 13,138 2,324 13,612 2,936 - -
105.00 11,805 1,892 11,853 1,928 11,982 2,067 12,215 2,113 12,830 2,534 13,328 3,147 - -
107.50 11,430 2,043 11,489 2,086 11,679 2,235 11,880 2,281 12,525 2,741 13,050 3,352 - -
110.00 11,054 2,195 11,125 2,248 11,332 2,410 11,506 2,468 12,183 2,947 12,775 3,559 - -
112.50 10,680 2,347 10,763 2,412 10,988 2,590 11,185 2,650 11,924 3,146 12,508 3,795 - -
115.00 10,306 2,501 10,402 2,581 10,648 2,773 10,887 2,841 11,593 3,425 12,245 4,037 12,749 4,533
117.50 9,929 2,656 10,043 2,754 10,303 2,969 10,537 3,037 11,296 3,623 11,986 4,274 12,507 4,775
120.00 9,553 2,815 9,676 2,939 9,954 3,166 10,241 3,238 11,011 3,856 11,731 4,510 12,270 5,016
122.50 9,177 2,978 9,327 3,124 9,645 3,371 9,897 3,450 10,706 4,086 11,409 4,748 12,037 5,259
125.00 8,801 3,145 9,008 3,319 9,300 3,584 9,572 3,662 10,428 4,329 11,157 4,994 11,808 5,502
127.50 8,424 3,320 8,661 3,517 9,027 3,796 9,310 3,882 10,154 4,597 10,897 5,259 11,585 5,771
130.00 8,048 3,502 8,315 3,726 8,709 4,011 9,013 4,113 9,886 4,859 10,647 5,523 11,349 6,041
132.50 7,679 3,690 7,974 3,939 8,404 4,229 8,719 4,343 9,620 5,116 10,426 5,788 11,149 6,312
135.00 7,304 3,885 7,636 4,162 8,093 4,466 8,432 4,584 9,400 5,376 10,157 6,054 10,893 6,581
137.50 6,931 4,096 7,302 4,391 7,790 4,684 8,152 4,833 9,166 5,640 9,916 6,316 10,665 6,842
140.00 6,558 4,315 6,974 4,630 7,493 4,928 7,876 5,082 8,933 5,929 9,680 6,578 10,443 7,103
142.50 6,172 4,542 6,653 4,877 7,201 5,175 7,607 5,334 8,706 6,215 9,466 6,867 10,244 7,376
145.00 5,803 4,786 6,298 5,121 6,917 5,437 7,335 5,586 8,483 6,499 9,316 7,158 10,014 7,671
147.50 5,518 5,032 6,009 5,376 6,652 5,697 7,070 5,843 8,341 6,784 9,115 7,448 9,803 7,965
150.00 5,243 5,292 5,707 5,638 6,529 5,961 6,754 6,121 8,043 7,069 8,920 7,738 9,608 8,258
152.50 5,004 5,566 5,416 5,908 6,145 6,239 6,555 6,404 7,843 7,358 8,727 8,020 9,426 8,430
155.00 4,767 5,854 5,149 6,188 5,904 6,517 6,308 6,707 7,638 7,666 8,537 8,302 9,249 8,710
157.50 4,539 6,150 4,903 6,475 5,667 6,801 6,067 7,034 7,440 7,974 8,354 8,486 9,074 8,990
160.00 4,324 6,514 4,679 6,771 5,438 7,241 5,832 7,349 7,244 8,281 8,174 8,794 8,903 9,270
162.50 4,117 6,904 4,465 7,104 5,215 7,450 5,603 7,661 7,054 8,587 7,995 9,102 8,735 9,578
165.00 3,917 7,287 4,258 7,456 4,998 7,791 5,384 7,980 6,867 8,774 7,821 9,398 8,569 9,889
167.50 3,723 7,672 4,061 7,822 4,788 8,120 5,169 8,327 6,685 9,088 7,652 9,696 8,409 10,186
170.00 3,538 8,054 3,867 8,187 4,586 8,451 4,962 8,684 6,509 9,410 7,485 9,994 8,249 10,487
172.50 3,359 8,441 3,675 8,551 4,389 8,813 4,761 9,021 6,334 9,732 7,322 10,292 8,094 10,787
175.00 3,183 8,824 3,522 8,916 4,196 9,155 4,566 9,337 6,165 10,042 7,162 10,601 7,942 11,089
177.50 3,017 9,197 3,333 9,294 4,014 9,530 4,385 9,698 5,999 10,353 7,006 10,926 - -
180.00 2,856 9,578 3,182 9,664 - - 4,212 10,025 5,837 10,666 6,854 11,233 - -
182.50 2,697 9,954 3,021 10,036 - - 4,044 10,372 5,681 10,991 6,704 11,549 - -
185.00 2,548 10,333 2,868 10,409 - - 3,880 10,725 5,455 11,327 6,558 11,867 - -
187.50 2,400 10,712 2,718 10,772 - - 3,724 11,075 - - 6,413 12,181 - -
190.00 2,256 11,089 2,566 11,146 - - 3,569 11,416 - - 6,275 12,499 - -
192.50 2,114 11,464 2,429 11,532 - - 3,461 11,786 - - 6,136 12,815 - -
195.00 1,979 11,842 2,298 11,890 - - 3,318 12,135 - - 6,002 13,134 - -
197.50 1,846 12,217 2,170 12,259 - - 3,179 12,509 - - 5,870 13,453 - -
200.00 1,720 12,593 2,049 12,633 - - 3,046 12,866 - - 5,741 13,785 - -
205.00 1,481 13,346 1,821 13,382 - - - - - - - - - -
210.00 1,270 14,110 1,613 14,129 - - - - - - - - - -
215.00 1,061 14,860 1,425 14,877 - - - - - - - - - -
220.00 876 15,610 1,258 15,636 - - - - - - - - - -
225.00 752 16,360 1,100 16,385 - - - - - - - - - -
230.00 650 17,110 961 17,132 - - - - - - - - - -
235.00 565 17,860 832 17,883 - - - - - - - - - -
240.00 509 18,610 726 18,634 - - - - - - - - - -
245.00 509 19,360 622 19,383 - - - - - - - - - -
250.00 - - 531 20,110 - - - - - - - - - -
255.00 - - 514 20,860 - - - - - - - - - -
260.00 - - 512 21,610 - - - - - - - - - -
BLI (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 13,287 410 13,289 410 - - 13,311 426 13,399 522 13,526 654 - -
82.50 13,137 410 13,140 410 - - 13,165 430 13,263 568 13,399 707 - -
85.00 12,987 410 12,990 410 - - 13,018 457 13,126 615 13,272 760 - -
87.50 12,837 410 12,841 410 - - 12,872 497 12,990 664 13,147 817 - -
90.00 12,687 410 12,691 410 - - 12,728 542 12,857 713 13,023 873 - -
92.50 12,537 427 12,541 451 - - 12,583 589 12,723 768 12,900 929 - -
95.00 12,387 467 12,391 501 - - 12,439 635 12,591 821 12,778 990 - -
97.50 12,237 509 12,242 546 - - 12,295 685 12,458 875 12,658 1,051 - -
100.00 12,087 555 12,092 595 - - 12,152 736 12,329 933 12,538 1,116 - -
102.50 11,937 601 11,943 643 - - 12,010 789 12,200 993 12,420 1,181 - -
105.00 11,788 650 11,794 696 - - 11,868 841 12,071 1,054 12,304 1,246 - -
107.50 11,638 702 11,645 749 - - 11,728 895 11,944 1,115 12,188 1,314 - -
110.00 11,488 754 11,497 802 - - 11,587 954 11,818 1,176 12,073 1,382 - -
112.50 11,338 809 11,347 856 - - 11,448 1,017 11,694 1,243 11,960 1,452 - -
115.00 11,188 865 11,199 912 - - 11,310 1,077 11,570 1,310 11,847 1,526 - -
117.50 11,038 920 11,050 968 - - 11,172 1,136 11,446 1,379 11,737 1,600 - -
120.00 10,888 981 10,902 1,026 10,957 1,108 11,035 1,198 11,325 1,448 11,626 1,677 - -
122.50 10,738 1,040 10,754 1,085 10,815 1,171 10,898 1,264 11,205 1,517 11,519 1,755 - -
125.00 10,587 1,099 10,606 1,144 10,674 1,234 10,762 1,330 11,085 1,587 11,411 1,834 - -
127.50 10,438 1,158 10,459 1,205 10,533 1,297 10,628 1,396 10,967 1,663 11,304 1,911 - -
130.00 10,288 1,218 10,311 1,267 10,392 1,359 10,495 1,463 10,849 1,737 11,199 1,993 - -
132.50 10,138 1,278 10,165 1,329 10,254 1,427 10,363 1,533 10,733 1,816 11,095 2,084 - -
135.00 9,988 1,339 10,018 1,392 10,114 1,495 10,231 1,605 10,619 1,893 10,991 2,175 - -
137.50 9,837 1,400 9,873 1,456 9,977 1,564 10,100 1,678 10,505 1,970 10,889 2,264 - -
140.00 9,687 1,461 9,727 1,523 9,839 1,632 9,970 1,750 10,392 2,067 10,789 2,355 - -
142.50 9,537 1,522 9,582 1,588 9,704 1,702 9,841 1,824 10,281 2,129 10,689 2,446 - -
145.00 9,387 1,584 9,438 1,655 9,569 1,783 9,714 1,899 10,169 2,213 10,589 2,537 - -
147.50 9,237 1,645 9,294 1,724 9,434 1,851 9,588 1,980 10,061 2,297 10,492 2,627 - -
150.00 9,087 1,710 9,150 1,793 9,301 1,932 9,463 2,059 9,953 2,383 10,396 2,719 - -
152.50 8,937 1,772 9,007 1,863 9,168 1,998 9,338 2,139 9,845 2,470 10,299 2,806 10,716 3,209
155.00 8,798 1,836 8,866 1,938 9,037 2,075 9,214 2,218 9,740 2,556 10,205 2,902 10,631 3,315
157.50 8,637 1,900 8,725 2,010 8,907 2,156 9,092 2,299 9,635 2,642 10,111 3,004 10,545 3,420
160.00 8,487 1,966 8,583 2,086 8,776 2,247 9,005 2,383 9,531 2,728 10,019 3,108 10,461 3,526
162.50 8,338 2,032 8,444 2,161 8,648 2,326 8,973 2,471 9,427 2,820 9,927 3,210 10,378 3,631
165.00 8,187 2,100 8,304 2,237 8,532 2,408 8,846 2,558 9,327 2,914 9,836 3,313 10,295 3,737
167.50 8,038 2,167 8,166 2,312 8,488 2,489 8,725 2,645 9,226 3,007 9,747 3,415 10,213 3,842
170.00 7,888 2,236 8,027 2,393 8,355 2,577 8,613 2,733 9,127 3,131 9,658 3,517 10,133 3,943
172.50 7,739 2,306 7,891 2,474 8,222 2,665 8,498 2,820 9,027 3,196 9,570 3,619 10,054 4,045
175.00 7,590 2,377 7,743 2,555 8,097 2,752 8,381 2,909 8,931 3,290 9,484 3,720 9,976 4,146
177.50 7,442 2,449 7,669 2,637 7,974 2,840 8,267 3,003 8,835 3,385 9,398 3,819 9,897 4,248
180.00 7,292 2,523 7,536 2,720 7,852 2,928 8,149 3,099 8,739 3,481 9,312 3,917 9,819 4,351
182.50 7,144 2,599 7,404 2,808 7,730 3,018 8,033 3,194 8,646 3,577 9,229 4,019 9,744 4,455
185.00 6,997 2,673 7,268 2,895 7,610 3,112 7,925 3,289 8,552 3,680 9,146 4,132 9,669 4,571
187.50 6,849 2,753 7,141 2,982 7,498 3,207 7,814 3,384 8,460 3,781 9,064 4,245 9,593 4,687
190.00 6,703 2,833 7,009 3,069 7,378 3,302 7,702 3,479 8,369 3,883 8,983 4,358 9,519 4,802
192.50 6,583 2,912 6,879 3,160 7,261 3,398 7,595 3,575 8,279 3,986 8,902 4,471 9,446 4,918
195.00 6,434 2,995 6,745 3,253 7,148 3,493 7,482 3,678 8,188 4,089 8,823 4,584 9,373 5,034
197.50 6,289 3,080 6,623 3,347 7,032 3,588 7,379 3,782 8,101 4,193 8,743 4,697 9,302 5,150
200.00 6,148 3,166 6,496 3,441 6,916 3,690 7,271 3,881 8,013 4,294 8,666 4,810 9,231 5,261
205.00 5,860 3,342 6,248 3,632 6,693 3,888 7,062 4,078 7,843 4,501 8,513 5,030 9,092 5,485
210.00 5,578 3,526 6,003 3,827 6,473 4,085 6,856 4,280 7,675 4,719 8,362 5,249 8,954 5,709
215.00 5,289 3,717 5,763 4,024 6,260 4,289 6,656 4,485 7,511 4,940 8,216 5,467 8,820 5,933
220.00 5,034 3,906 5,528 4,226 6,052 4,497 6,462 4,693 7,350 5,177 8,072 5,709 8,689 6,157
225.00 4,813 4,114 5,300 4,433 5,842 4,707 6,265 4,905 7,194 5,415 7,931 5,953 8,561 6,405
230.00 4,602 4,317 5,078 4,646 5,645 4,923 6,079 5,122 7,041 5,629 7,793 6,197 8,447 6,653
235.00 4,391 4,530 4,866 4,863 5,452 5,143 5,898 5,343 6,929 5,854 7,737 6,374 8,432 6,803
240.00 4,203 4,752 4,654 5,086 5,264 5,367 5,720 5,568 6,746 6,121 7,528 6,676 8,191 7,142
245.00 4,015 4,979 4,454 5,313 5,081 5,593 5,553 5,791 6,602 6,364 7,398 6,913 8,072 7,383
250.00 3,847 5,225 4,258 5,548 4,905 5,824 5,384 6,024 6,463 6,619 7,272 7,151 7,955 7,625
255.00 3,658 5,454 4,088 5,785 4,734 6,061 5,222 6,257 6,327 6,875 7,148 7,389 7,841 7,867
260.00 3,491 5,700 3,928 6,025 4,568 6,298 5,061 6,495 6,194 7,129 7,027 7,646 7,730 8,109
265.00 3,330 5,959 3,773 6,272 4,409 6,540 4,908 6,736 6,064 7,383 6,909 7,906 7,619 8,351
270.00 3,182 6,264 3,626 6,522 4,255 6,787 4,763 6,979 5,936 7,632 6,792 8,165 7,512 8,606
275.00 3,024 6,544 3,470 6,771 4,091 7,036 4,603 7,224 5,812 7,880 6,678 8,418 7,407 8,870
280.00 2,879 6,845 3,333 7,025 3,947 7,288 4,463 7,471 5,690 8,129 6,566 8,672 7,303 9,127
285.00 2,750 7,150 3,201 7,290 3,806 7,538 4,327 7,736 5,572 8,397 6,458 8,925 - -
290.00 2,605 7,454 3,075 7,615 3,671 7,798 4,196 8,006 5,456 8,666 6,351 9,178 - -
295.00 2,477 7,756 2,948 7,897 3,541 8,080 4,069 8,279 5,343 8,933 6,246 9,431 - -
300.00 2,353 8,057 2,843 8,193 3,420 8,368 3,945 8,553 5,232 9,201 6,143 9,685 - -
310.00 2,117 8,666 2,614 8,786 - - 3,710 9,103 5,018 9,725 5,945 10,219 - -
320.00 1,900 9,274 2,383 9,379 - - 3,494 9,660 4,814 10,251 5,753 10,754 - -
330.00 1,700 9,878 2,185 9,973 - - 3,335 10,365 4,619 10,797 5,570 11,287 - -
340.00 1,514 10,483 2,001 10,520 - - 3,140 10,938 4,434 11,353 5,394 11,819 - -
350.00 1,346 11,087 1,832 11,115 - - 2,957 11,522 4,257 11,900 5,224 12,351 - -
360.00 1,191 11,691 1,674 11,709 - - 2,784 12,103 4,087 12,446 - - - -
370.00 1,049 12,294 1,530 12,308 - - 2,621 12,657 3,925 12,994 - - - -
380.00 922 12,895 1,396 12,905 - - 2,468 13,233 3,769 13,557 - - - -
390.00 806 13,496 1,273 13,502 - - 2,323 13,819 3,621 14,125 - - - -
400.00 702 14,099 1,160 14,102 - - 2,189 14,410 3,480 14,689 - - - -
410.00 609 14,699 1,056 14,699 - - 2,061 14,865 3,346 15,253 - - - -
420.00 529 15,301 962 15,299 - - 1,941 15,449 3,216 15,817 - - - -
430.00 458 15,901 876 15,899 - - 1,830 16,032 3,093 16,381 - - - -
440.00 413 16,501 794 16,498 - - 1,723 16,616 2,974 16,959 - - - -
450.00 412 17,102 723 17,097 - - 1,624 17,209 2,863 17,535 - - - -
460.00 411 17,701 655 17,697 - - 1,530 17,800 2,754 18,111 - - - -
470.00 410 18,301 595 18,297 - - 1,442 18,389 2,650 18,688 - - - -
480.00 410 18,901 538 18,897 - - 1,359 18,979 2,552 19,263 - - - -
490.00 410 19,501 490 19,498 - - 1,282 19,569 2,457 19,841 - - - -
500.00 410 20,101 442 20,098 - - 1,210 20,164 2,367 20,417 - - - -
510.00 410 20,701 - - - - 1,141 20,758 2,279 21,001 - - - -
520.00 410 21,301 - - - - 1,077 21,352 2,196 21,587 - - - -
530.00 410 21,901 - - - - 1,016 21,946 2,116 22,171 - - - -
540.00 410 22,501 - - - - 958 22,540 2,041 22,756 - - - -
550.00 410 23,101 - - - - 906 23,135 1,967 23,342 - - - -
560.00 410 23,701 - - - - 854 23,732 1,896 23,927 - - - -
570.00 410 24,301 - - - - 808 24,329 1,830 24,509 - - - -
580.00 410 24,901 - - - - 762 24,925 1,765 25,096 - - - -
590.00 410 25,501 - - - - 721 25,522 1,702 25,686 - - - -
600.00 410 26,101 - - - - 680 26,119 1,643 26,277 - - - -
610.00 410 26,701 - - - - 643 26,716 1,586 26,868 - - - -
620.00 410 27,301 - - - - 608 27,314 1,531 27,459 - - - -
630.00 410 27,901 - - - - 574 27,912 - - - - - -
640.00 410 28,501 - - - - 543 28,510 - - - - - -
650.00 410 29,101 - - - - 515 29,109 - - - - - -
660.00 410 29,701 - - - - 489 29,708 - - - - - -
670.00 410 30,301 - - - - 464 30,306 - - - - - -
680.00 410 30,901 - - - - 460 30,904 - - - - - -
690.00 410 31,501 - - - - 456 31,504 - - - - - -
700.00 410 32,101 - - - - 452 32,103 - - - - - -
710.00 410 32,701 - - - - 449 32,703 - - - - - -
720.00 410 33,301 - - - - 446 33,303 - - - - - -
730.00 410 33,901 - - - - 443 33,902 - - - - - -
740.00 410 34,501 - - - - 441 34,501 - - - - - -
750.00 410 35,101 - - - - 439 35,101 - - - - - -
760.00 410 35,701 - - - - 436 35,700 - - - - - -
770.00 410 36,301 - - - - 434 36,300 - - - - - -
780.00 410 36,901 - - - - 433 36,901 - - - - - -
790.00 410 37,501 - - - - 431 37,500 - - - - - -
800.00 410 38,101 - - - - 429 38,101 - - - - - -
810.00 410 38,701 - - - - - - - - - - - -
820.00 410 39,301 - - - - - - - - - - - -
830.00 410 39,901 - - - - - - - - - - - -
840.00 410 40,501 - - - - - - - - - - - -
850.00 410 41,101 - - - - - - - - - - - -
860.00 410 41,701 - - - - - - - - - - - -
870.00 410 42,301 - - - - - - - - - - - -
880.00 410 42,901 - - - - - - - - - - - -
890.00 410 43,501 - - - - - - - - - - - -
900.00 410 44,101 - - - - - - - - - - - -
910.00 410 44,701 - - - - - - - - - - - -
920.00 410 45,301 - - - - - - - - - - - -
930.00 410 45,901 - - - - - - - - - - - -
940.00 410 46,501 - - - - - - - - - - - -
950.00 410 47,101 - - - - - - - - - - - -
960.00 410 47,701 - - - - - - - - - - - -
970.00 410 48,301 - - - - - - - - - - - -
980.00 410 48,901 - - - - - - - - - - - -
990.00 410 49,501 - - - - - - - - - - - -
1000.00 410 50,101 - - - - - - - - - - - -
1010.00 410 50,701 - - - - - - - - - - - -
1020.00 410 51,301 - - - - - - - - - - - -
1030.00 410 51,901 - - - - - - - - - - - -
1040.00 410 52,501 - - - - - - - - - - - -
1050.00 410 53,101 - - - - - - - - - - - -
1060.00 410 53,701 - - - - - - - - - - - -
1070.00 410 54,301 - - - - - - - - - - - -
1080.00 410 54,901 - - - - - - - - - - - -
1090.00 410 55,501 - - - - - - - - - - - -
1100.00 410 56,101 - - - - - - - - - - - -
1110.00 410 56,701 - - - - - - - - - - - -
1120.00 410 57,301 - - - - - - - - - - - -
1130.00 410 57,901 - - - - - - - - - - - -
1140.00 410 58,501 - - - - - - - - - - - -
1150.00 410 59,101 - - - - - - - - - - - -
1160.00 410 59,701 - - - - - - - - - - - -
1170.00 410 60,301 - - - - - - - - - - - -
1180.00 410 60,901 - - - - - - - - - - - -
1190.00 410 61,501 - - - - - - - - - - - -
1200.00 410 62,101 - - - - - - - - - - - -
1210.00 410 62,701 - - - - - - - - - - - -
1220.00 410 63,301 - - - - - - - - - - - -
1230.00 410 63,901 - - - - - - - - - - - -
1240.00 410 64,501 - - - - - - - - - - - -
1250.00 410 65,101 - - - - - - - - - - - -
1260.00 410 65,701 - - - - - - - - - - - -
1270.00 410 66,301 - - - - - - - - - - - -
1280.00 410 66,901 - - - - - - - - - - - -
1290.00 410 67,501 - - - - - - - - - - - -
1300.00 410 68,101 - - - - - - - - - - - -
1310.00 410 68,701 - - - - - - - - - - - -
BOC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,513 123 - - - - 7,519 123 - - - - - -
17.50 7,263 123 - - - - 7,269 123 7,278 123 - - - -
18.00 7,013 123 - - - - 7,019 123 7,029 123 - - - -
18.50 6,763 123 - - - - 6,769 123 6,779 126 - - - -
19.00 6,513 123 - - - - 6,519 123 6,530 136 6,556 242 - -
19.50 6,263 123 6,265 123 - - 6,269 123 6,282 149 6,308 289 - -
20.00 6,013 123 6,015 123 6,016 123 6,019 123 6,032 198 6,062 349 - -
21.00 5,513 123 5,515 123 5,516 123 5,519 135 5,533 308 5,569 480 5,606 668
22.00 5,013 123 5,015 123 5,016 136 5,020 230 5,034 443 5,076 637 5,178 836
23.00 4,513 123 4,515 132 4,516 208 4,520 335 4,537 602 4,635 828 4,801 1,048
24.00 4,013 148 4,013 200 4,016 309 4,019 485 4,099 800 4,246 1,037 4,460 1,274
25.00 3,513 229 3,512 336 3,515 484 3,555 683 3,686 1,021 3,892 1,284 4,122 1,524
26.00 3,013 358 3,025 518 3,044 716 3,105 929 3,310 1,273 3,554 1,545 3,811 1,798
27.00 2,531 547 2,551 758 2,595 988 2,641 1,206 2,968 1,557 3,232 1,847 3,504 2,082
28.00 2,049 769 2,081 1,083 2,164 1,302 2,280 1,517 2,642 1,889 2,941 2,160 3,227 2,395
29.00 1,563 1,040 1,643 1,466 1,775 1,662 1,943 1,863 2,343 2,221 2,650 2,454 2,957 2,713
30.00 1,135 1,416 1,252 1,880 1,431 2,042 1,639 2,238 2,049 2,576 2,371 2,843 2,676 3,102
31.00 849 1,890 923 2,324 1,139 2,452 1,371 2,633 1,802 2,917 2,150 3,161 2,466 3,404
32.00 621 2,373 650 2,761 885 2,870 1,134 3,050 1,594 3,298 1,932 3,537 2,259 3,779
33.00 431 2,861 456 3,233 686 3,316 931 3,433 1,389 3,697 1,724 3,924 2,040 4,153
34.00 288 3,358 316 3,710 528 3,778 761 3,877 1,195 4,112 1,539 4,322 1,867 4,544
35.00 201 3,858 199 4,201 389 4,245 602 4,332 1,039 4,531 1,366 4,733 1,687 4,946
36.00 148 4,358 165 4,700 300 4,725 481 4,788 874 4,975 1,216 5,153 1,530 5,346
37.00 123 4,858 145 5,191 240 5,210 393 5,259 764 5,416 1,066 5,581 1,386 5,777
38.00 123 5,358 127 5,691 175 5,710 320 5,737 644 5,875 939 6,022 1,238 6,194
39.00 123 5,858 123 6,191 155 6,191 233 6,220 553 6,331 829 6,464 1,128 6,633
40.00 123 6,358 123 6,690 140 6,691 171 6,718 449 6,807 730 6,921 1,013 7,072
41.00 123 6,858 - - - - 156 7,190 386 7,274 - - - -
BUD (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 9,848 238 - - - - 9,900 258 - - - - - -
14.50 9,348 238 9,354 238 9,375 238 9,410 268 9,596 601 9,836 953 - -
15.00 8,849 238 8,855 238 8,884 258 8,930 335 9,158 742 9,428 1,132 - -
15.50 8,348 238 8,360 238 8,401 317 8,458 437 8,725 907 9,028 1,302 9,251 1,734
16.00 7,848 266 7,860 311 7,917 412 7,992 567 8,301 1,070 8,634 1,513 8,868 1,946
16.50 7,348 337 7,366 407 7,439 530 7,533 704 7,883 1,252 8,249 1,717 8,522 2,173
17.00 6,848 426 6,878 514 6,967 679 7,088 859 7,480 1,459 7,880 1,934 8,175 2,422
17.50 6,348 542 6,393 668 6,509 835 6,649 1,056 7,094 1,677 7,526 2,180 7,823 2,675
18.00 5,848 686 5,912 838 6,062 1,025 6,323 1,267 6,712 1,922 7,180 2,432 7,504 2,941
18.50 5,350 883 5,440 1,035 5,703 1,238 5,903 1,510 6,356 2,162 6,839 2,693 7,196 3,229
19.00 4,850 1,082 5,034 1,262 5,274 1,478 5,494 1,767 5,995 2,448 6,515 2,989 6,878 3,512
19.50 4,353 1,307 4,581 1,508 4,854 1,745 5,100 2,047 5,659 2,725 6,208 3,270 6,583 3,805
20.00 3,877 1,553 4,136 1,777 4,456 2,040 4,718 2,346 5,329 3,025 5,907 3,570 6,310 4,122
21.00 2,917 2,115 3,314 2,375 3,709 2,682 4,022 2,964 4,726 3,663 5,335 4,217 5,755 4,774
22.00 2,207 2,808 2,578 3,073 3,040 3,393 3,392 3,647 4,231 4,285 4,904 4,812 5,375 5,370
23.00 1,635 3,732 1,951 3,929 2,448 4,190 2,812 4,403 3,660 5,092 4,339 5,607 4,798 6,184
24.00 1,179 4,735 1,483 4,861 1,945 5,038 2,311 5,217 3,203 5,857 3,898 6,365 4,388 6,926
25.00 805 5,738 1,099 5,809 1,529 5,938 1,888 6,099 2,790 6,674 3,493 7,138 3,987 7,708
26.00 519 6,742 791 6,777 1,186 6,901 1,534 6,983 2,428 7,505 3,135 7,957 3,643 8,493
27.00 370 7,742 571 7,758 898 7,843 1,263 7,961 2,106 8,375 2,806 8,787 3,320 9,323
28.00 276 8,742 405 8,748 679 8,805 998 8,895 1,819 9,257 2,507 9,645 2,999 10,146
29.00 238 9,742 271 9,746 527 9,781 802 9,853 1,566 10,161 2,241 10,509 2,746 11,008
30.00 238 10,742 238 10,742 401 10,763 644 10,820 1,338 11,080 1,996 11,402 2,479 11,879
31.00 238 11,742 238 11,742 304 11,750 506 11,790 1,155 12,009 1,775 12,308 2,265 12,746
32.00 238 12,742 - - - - 388 12,772 986 12,954 1,579 13,209 - -
33.00 238 13,742 - - - - 298 13,756 851 13,908 1,411 14,144 - -
34.00 238 14,742 - - - - 258 14,756 713 14,870 1,259 15,078 - -
35.00 238 15,742 - - - - - - - - - - - -
36.00 238 16,742 - - - - - - - - - - - -
BYD (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 124,218 2,399 - - - - - - - - - -
102.50 - - 122,970 2,399 - - - - - - - - - -
105.00 - - 121,725 2,399 - - - - - - - - - -
107.50 - - 120,480 2,399 - - - - - - - - - -
110.00 - - 119,231 2,399 - - - - - - - - - -
112.50 - - 117,986 2,399 - - - - - - - - - -
115.00 - - 116,741 2,399 - - - - - - - - - -
117.50 - - 115,497 2,399 - - - - - - - - - -
120.00 114,061 2,399 114,247 2,399 - - 114,933 2,399 - - - - - -
122.50 112,810 2,399 113,002 2,399 - - 113,707 2,399 - - - - - -
125.00 111,558 2,399 111,758 2,399 - - 112,491 2,399 - - - - - -
127.50 110,308 2,399 110,513 2,399 - - 111,276 2,399 112,984 2,534 114,822 2,992 - -
130.00 109,057 2,399 109,266 2,399 - - 110,060 2,404 111,864 2,554 113,618 3,191 - -
132.50 107,806 2,399 108,017 2,399 - - 108,860 2,409 110,736 2,584 112,409 3,421 - -
135.00 106,554 2,399 106,772 2,399 - - 107,651 2,414 109,706 2,619 111,220 3,690 - -
137.50 105,303 2,399 105,524 2,399 - - 106,439 2,419 108,427 2,654 110,080 4,001 - -
140.00 104,053 2,399 104,275 2,399 - - 105,235 2,424 107,128 2,684 108,938 4,311 - -
142.50 102,802 2,399 103,030 2,399 - - 104,035 2,434 106,293 2,729 107,797 4,622 - -
145.00 101,550 2,399 101,784 2,399 - - 102,835 2,444 105,158 2,789 106,647 4,932 - -
147.50 100,299 2,399 100,537 2,399 - - 101,630 2,454 103,806 3,014 105,497 5,237 - -
150.00 99,048 2,399 99,294 2,399 - - 100,495 2,464 102,675 3,240 104,367 5,548 - -
152.50 97,800 2,399 98,060 2,399 - - 99,300 2,479 101,550 3,544 103,232 5,940 - -
155.00 96,549 2,399 96,820 2,399 - - 98,112 2,499 100,424 3,838 102,097 6,344 - -
157.50 95,298 2,399 95,582 2,399 - - 96,922 2,519 99,245 4,131 100,960 6,747 - -
160.00 94,046 2,399 94,348 2,399 - - 95,903 2,534 98,057 4,411 99,830 7,143 - -
162.50 92,796 2,399 93,114 2,399 - - 94,560 2,569 96,863 4,704 98,753 7,523 - -
165.00 91,543 2,399 91,879 2,399 - - 93,229 2,599 95,698 5,017 97,670 7,911 - -
167.50 90,291 2,399 90,646 2,399 - - 92,220 2,629 94,551 5,404 96,588 8,291 - -
170.00 89,042 2,399 89,409 2,399 - - 91,127 2,664 93,399 5,780 95,506 8,916 - -
172.50 87,793 2,399 88,169 2,404 - - 89,783 2,709 92,247 6,157 94,428 9,274 - -
175.00 86,540 2,399 86,932 2,409 - - 88,574 2,954 91,096 6,533 93,351 9,895 - -
177.50 85,291 2,399 85,697 2,414 - - 87,413 3,239 89,960 6,909 92,355 10,382 - -
180.00 84,042 2,399 84,460 2,419 - - 86,263 3,513 88,861 7,275 91,340 10,869 - -
182.50 82,793 2,399 83,225 2,424 - - 85,116 3,774 87,762 7,722 90,327 11,363 - -
185.00 81,543 2,399 81,997 2,434 82,862 3,148 83,980 4,057 86,665 8,190 89,312 11,850 - -
187.50 80,294 2,399 80,784 2,465 81,777 3,426 82,923 4,491 85,566 8,669 88,299 12,347 - -
190.00 79,047 2,399 79,626 2,738 80,576 3,704 81,798 4,832 84,467 9,275 87,285 12,959 - -
192.50 77,798 2,399 78,394 2,996 79,375 4,004 80,630 5,189 83,410 9,603 86,308 13,521 - -
195.00 76,551 2,445 77,165 3,285 78,178 4,328 79,424 5,548 82,307 10,063 85,372 14,111 - -
197.50 75,305 2,676 75,939 3,584 76,993 4,701 78,219 5,917 81,212 10,652 84,438 14,702 - -
200.00 74,058 2,941 74,720 3,908 75,930 5,035 77,013 6,359 80,175 11,209 83,504 15,291 - -
205.00 71,562 3,521 72,282 4,595 73,659 5,785 74,712 7,247 78,109 12,378 81,468 16,478 - -
210.00 69,064 4,276 69,818 5,346 71,316 6,574 72,475 8,160 76,175 13,486 79,596 17,613 - -
215.00 66,566 5,055 67,417 6,127 68,934 7,435 69,984 9,134 74,225 14,620 77,904 19,006 - -
220.00 64,078 5,912 65,071 7,000 66,582 8,354 68,023 10,250 72,131 15,870 76,212 20,399 - -
225.00 61,586 6,815 62,698 7,919 64,368 9,322 65,770 11,349 70,177 17,185 74,481 21,792 - -
230.00 59,320 7,766 60,320 8,880 62,096 10,366 63,349 12,490 68,442 18,531 72,608 23,125 76,456 26,845
235.00 56,699 8,756 58,021 9,925 59,838 11,432 61,663 13,819 66,694 19,875 70,874 24,462 75,002 28,400
240.00 54,133 9,768 55,673 11,001 57,680 12,618 59,558 15,106 64,775 21,182 69,376 26,047 73,547 30,039
245.00 51,442 10,815 53,254 12,154 55,531 13,799 57,559 16,386 62,991 22,736 67,880 27,645 71,952 31,621
250.00 49,138 11,897 50,788 13,351 53,469 15,088 55,605 17,909 61,235 24,286 66,282 29,218 70,445 32,938
255.00 46,697 13,015 48,737 14,616 51,448 16,568 53,676 19,395 59,690 25,840 64,718 30,542 68,941 34,232
260.00 44,179 14,176 46,472 15,931 49,321 18,043 51,836 20,886 58,015 27,327 63,168 31,864 67,582 35,682
265.00 41,580 15,400 44,359 17,314 47,454 19,569 49,994 22,441 56,417 28,691 61,623 33,246 66,330 37,170
270.00 39,292 16,690 42,198 18,754 45,589 21,296 48,101 24,130 54,820 30,275 60,294 34,982 65,064 38,870
275.00 36,947 18,045 40,079 20,246 43,596 22,948 46,442 25,701 53,222 31,904 58,938 36,592 63,727 40,419
280.00 34,587 19,463 38,048 21,734 41,712 24,480 44,756 27,288 51,747 33,502 57,595 38,106 62,426 42,024
285.00 32,257 20,971 36,061 23,285 40,028 26,338 43,004 28,902 50,349 34,993 56,245 39,683 61,119 43,715
290.00 29,843 22,504 34,075 24,895 38,170 27,985 41,180 30,623 48,889 36,508 54,897 41,342 59,813 45,407
295.00 27,709 24,162 32,187 26,564 36,375 29,673 39,708 32,421 47,531 38,316 53,547 43,017 58,546 47,098
300.00 25,845 25,871 30,560 28,304 34,802 31,611 38,186 34,172 46,116 40,147 52,244 44,908 57,497 48,834
310.00 22,603 29,555 27,058 32,285 31,535 35,390 35,075 37,811 43,171 43,707 49,906 48,559 55,293 52,542
320.00 19,631 34,042 23,551 36,520 28,449 39,358 32,162 41,656 40,673 47,415 47,420 52,211 52,995 56,258
330.00 17,055 38,986 20,766 40,924 25,802 43,536 29,391 45,670 38,012 51,303 45,016 55,858 50,691 59,971
340.00 14,645 43,979 18,139 45,507 23,251 47,765 26,932 49,748 35,454 55,188 42,514 59,807 48,335 63,600
350.00 12,478 49,066 15,742 50,151 21,010 52,107 24,808 53,963 33,401 59,095 40,460 63,754 46,242 67,599
360.00 10,546 53,973 13,693 54,876 18,889 56,676 22,594 58,246 31,399 63,239 38,449 67,564 44,299 71,595
370.00 8,807 58,984 11,708 59,512 17,013 61,171 20,840 62,672 29,454 67,385 36,315 71,583 42,322 75,424
380.00 7,222 63,989 10,101 64,355 15,172 65,829 19,026 67,160 27,833 71,397 34,618 75,778 40,209 79,311
390.00 5,834 68,991 8,679 69,293 13,657 70,317 17,337 71,717 26,210 75,757 33,179 79,832 38,782 83,505
400.00 4,654 73,992 7,459 74,182 - - 15,899 76,284 24,584 79,965 31,593 83,856 - -
410.00 3,651 78,994 6,338 79,099 - - 14,452 80,634 - - - - - -
BYE (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 12,303 351 12,303 351 12,303 351 12,303 381 12,386 634 12,612 975 - -
9.75 12,053 351 12,053 351 12,053 361 12,053 418 12,165 706 12,400 1,066 - -
10.00 11,803 351 11,803 351 11,803 397 11,803 473 11,942 774 12,186 1,162 - -
10.50 11,303 382 11,303 387 11,303 490 11,301 595 11,508 929 11,793 1,358 - -
11.00 10,803 467 10,803 472 10,803 617 10,806 754 11,075 1,117 11,399 1,569 - -
11.50 10,303 573 10,303 613 10,300 765 10,324 899 10,652 1,310 11,013 1,804 - -
12.00 9,803 700 9,803 779 9,800 926 9,857 1,081 10,248 1,538 10,655 2,032 11,028 2,457
12.50 9,303 846 9,303 944 9,306 1,115 9,408 1,276 9,845 1,758 10,279 2,276 10,707 2,752
13.00 8,803 1,014 8,800 1,127 8,829 1,308 8,969 1,484 9,465 1,996 9,933 2,559 10,386 3,023
13.50 8,303 1,209 8,294 1,324 8,365 1,529 8,535 1,709 9,086 2,265 9,601 2,829 10,056 3,298
14.00 7,803 1,406 7,790 1,542 7,916 1,759 8,228 1,946 8,724 2,525 9,261 3,105 9,758 3,610
14.50 7,300 1,615 7,296 1,776 7,570 2,002 7,820 2,217 8,373 2,822 8,937 3,419 9,474 3,928
15.00 6,796 1,837 6,814 2,025 7,144 2,273 7,408 2,480 8,030 3,178 8,645 3,787 9,193 4,242
15.50 6,288 2,067 6,382 2,290 6,730 2,547 7,025 2,773 7,697 3,476 8,342 4,100 8,900 4,603
16.00 5,770 2,314 5,934 2,570 6,315 2,850 6,649 3,070 7,383 3,811 8,050 4,370 8,637 4,920
16.50 5,251 2,586 5,492 2,874 5,916 3,160 6,270 3,394 7,078 4,152 7,765 4,728 8,389 5,236
17.00 4,741 2,876 5,062 3,192 5,533 3,484 5,944 3,719 6,762 4,451 7,501 5,068 8,138 5,551
17.50 4,284 3,189 4,667 3,515 5,169 3,815 5,580 4,044 6,488 4,768 7,249 5,409 7,886 5,875
18.00 3,917 3,521 4,257 3,851 4,802 4,146 5,238 4,378 6,223 5,128 6,986 5,776 7,635 6,210
18.50 3,567 3,877 3,925 4,213 4,466 4,504 4,924 4,725 6,044 5,449 6,854 6,055 7,559 6,567
19.00 3,253 4,263 3,602 4,581 4,145 4,869 4,605 5,093 5,688 5,907 6,504 6,531 7,297 6,944
19.50 2,957 4,666 3,309 4,973 3,825 5,246 4,325 5,493 5,454 6,297 6,294 6,907 7,054 7,312
20.00 2,687 5,124 3,036 5,377 3,553 5,636 4,036 5,895 5,218 6,703 6,071 7,284 6,824 7,832
21.00 2,179 6,135 2,541 6,267 3,020 6,511 3,524 6,736 4,751 7,503 5,634 8,102 6,378 8,603
22.00 1,739 7,149 2,128 7,230 2,576 7,418 3,097 7,619 4,370 8,351 5,266 8,912 5,991 9,430
23.00 1,364 8,159 1,762 8,207 2,196 8,350 2,717 8,515 3,959 9,197 4,903 9,739 5,693 10,250
24.00 1,048 9,165 1,449 9,189 1,869 9,307 2,364 9,432 3,647 10,074 4,564 10,603 5,332 11,067
25.00 818 10,167 1,188 10,180 1,583 10,286 2,074 10,386 3,317 10,966 4,265 11,459 5,059 11,939
26.00 605 11,170 965 11,175 1,340 11,253 1,786 11,384 3,039 11,857 3,961 12,332 4,785 12,812
27.00 496 12,170 765 12,171 1,143 12,235 1,571 12,336 2,773 12,774 3,695 13,233 4,504 13,668
28.00 412 13,170 - - - - 1,362 13,300 2,517 13,700 3,467 14,132 - -
29.00 351 14,170 - - - - 1,176 14,273 2,306 14,624 3,226 15,026 - -
30.00 351 15,170 - - - - 1,006 15,251 2,117 15,576 2,989 15,959 - -
31.00 351 16,170 - - - - 890 16,230 1,926 16,523 2,816 16,886 - -
32.00 351 17,170 - - - - 782 17,217 1,757 17,473 2,639 17,810 - -
33.00 351 18,170 - - - - 669 18,204 1,619 18,435 - - - -
34.00 351 19,170 - - - - 603 19,196 1,464 19,404 - - - -
35.00 351 20,170 - - - - 516 20,188 1,330 20,370 - - - -
36.00 351 21,170 - - - - 442 21,185 1,232 21,342 - - - -
37.00 351 22,170 - - - - 401 22,180 1,113 22,317 - - - -
38.00 351 23,170 - - - - 381 23,177 1,023 23,300 - - - -
39.00 351 24,170 - - - - 371 24,172 929 24,274 - - - -
40.00 351 25,169 - - - - 361 25,174 873 25,262 - - - -
41.00 351 26,169 - - - - 351 26,170 797 26,250 - - - -
42.00 351 27,169 - - - - 351 27,170 - - - - - -
43.00 351 28,169 - - - - 351 28,170 - - - - - -
44.00 351 29,169 - - - - 351 29,170 - - - - - -
45.00 351 30,169 - - - - 351 30,170 - - - - - -
46.00 351 31,169 - - - - 351 31,170 - - - - - -
47.00 351 32,169 - - - - - - - - - - - -
48.00 351 33,169 - - - - - - - - - - - -
49.00 351 34,169 - - - - - - - - - - - -
50.00 351 35,169 - - - - - - - - - - - -
52.50 351 37,669 - - - - - - - - - - - -
55.00 351 40,169 - - - - - - - - - - - -
57.50 351 42,669 - - - - - - - - - - - -
60.00 351 45,169 - - - - - - - - - - - -
CCC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,944 44 - - - - - - - - - - - -
2.80 1,844 44 - - - - - - - - - - - -
2.90 1,744 44 - - - - 1,744 69 1,743 117 1,744 175 - -
3.00 1,644 45 - - - - 1,644 75 1,643 145 1,644 220 - -
3.10 1,544 53 - - - - 1,544 83 1,544 193 1,544 263 - -
3.20 1,444 63 1,444 68 - - 1,444 140 1,444 220 1,444 303 - -
3.30 1,344 75 1,344 77 - - 1,344 169 1,344 263 1,344 340 - -
3.40 1,244 91 1,244 92 1,244 152 1,244 200 1,244 304 1,244 393 1,344 515
3.50 1,144 112 1,144 126 1,144 183 1,144 244 1,144 356 1,185 440 1,282 572
3.60 1,044 141 1,044 163 1,044 231 1,044 285 1,069 404 1,109 500 1,220 628
3.70 944 176 944 199 944 276 944 340 970 467 1,037 557 1,167 681
3.80 844 214 844 265 844 333 855 392 895 521 974 611 1,118 745
3.90 744 272 744 326 750 398 761 454 827 581 925 678 1,060 798
4.00 645 330 647 395 662 461 685 523 767 643 859 741 1,019 861
4.10 545 399 553 470 580 539 605 590 707 718 815 802 966 929
4.20 447 496 463 551 500 608 541 657 661 771 767 855 920 997
4.30 356 593 382 637 429 691 481 737 617 841 727 925 872 1,071
4.40 292 695 312 721 364 772 421 809 568 930 668 1,017 826 1,146
4.50 242 795 260 810 316 851 371 894 523 1,004 630 1,089 780 1,219
4.60 196 898 209 910 273 937 332 981 479 1,089 584 1,162 743 1,296
4.70 161 998 167 1,003 228 1,029 291 1,063 447 1,166 556 1,245 699 1,373
4.80 132 1,093 125 1,104 198 1,129 269 1,147 399 1,247 514 1,321 673 1,446
4.90 109 1,193 100 1,194 169 1,221 243 1,247 378 1,330 479 1,402 648 1,527
5.00 93 1,293 89 1,294 137 1,321 199 1,339 342 1,421 447 1,484 607 1,601
5.25 65 1,543 76 1,544 92 1,547 161 1,577 277 1,641 376 1,695 531 1,806
5.50 51 1,793 67 1,794 81 1,797 123 1,815 224 1,859 314 1,911 477 2,015
5.75 44 2,043 60 2,044 73 2,047 83 2,049 172 2,093 262 2,136 410 2,235
6.00 44 2,293 55 2,294 68 2,297 77 2,298 137 2,328 212 2,373 369 2,450
6.25 44 2,543 52 2,544 63 2,545 72 2,548 96 2,555 180 2,607 - -
6.50 44 2,793 49 2,794 60 2,795 68 2,798 91 2,805 145 2,839 - -
6.75 44 3,043 - - - - 64 3,048 84 3,055 - - - -
7.00 44 3,293 - - - - 61 3,298 80 3,305 - - - -
7.25 44 3,543 - - - - 57 3,548 77 3,555 - - - -
CCE (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 6,044 125 - - - - 6,044 125 6,044 125 - - - -
3.10 5,944 125 - - - - 5,944 125 5,944 125 - - - -
3.20 5,844 125 - - - - 5,844 125 5,844 125 - - - -
3.30 5,744 125 - - - - 5,744 125 5,744 125 5,744 125 - -
3.40 5,644 125 - - - - 5,644 125 5,644 125 5,644 127 - -
3.50 5,544 125 - - - - 5,544 125 5,544 125 5,544 132 - -
3.60 5,444 125 - - - - 5,444 125 5,444 125 5,444 139 - -
3.70 5,344 125 - - - - 5,344 125 5,344 125 5,344 187 - -
3.80 5,244 125 - - - - 5,244 125 5,244 125 5,244 230 - -
3.90 5,144 125 - - - - 5,144 125 5,144 132 5,144 263 - -
4.00 5,044 125 - - - - 5,044 125 5,044 137 5,044 302 - -
4.10 4,944 125 - - - - 4,944 125 4,944 143 4,944 335 - -
4.20 4,844 125 - - - - 4,844 125 4,844 196 4,844 367 - -
4.30 4,744 125 - - - - 4,744 125 4,744 234 4,744 399 - -
4.40 4,644 125 4,644 125 - - 4,644 125 4,644 276 4,644 448 - -
4.50 4,544 125 4,544 125 4,544 125 4,544 133 4,544 312 4,544 482 - -
4.60 4,444 125 4,444 128 4,444 129 4,444 141 4,444 344 4,444 515 - -
4.70 4,344 136 4,344 139 4,344 139 4,344 149 4,344 379 4,344 558 - -
4.80 4,244 149 4,244 152 4,244 152 4,244 199 4,244 412 4,244 600 - -
4.90 4,144 162 4,144 165 4,144 165 4,144 242 4,144 464 4,144 649 4,252 852
5.00 4,044 180 4,044 181 4,044 207 4,044 280 4,044 497 4,044 700 4,193 893
5.25 3,794 225 3,794 226 3,794 269 3,794 361 3,794 599 3,794 801 4,039 1,018
5.50 3,545 283 3,544 285 3,544 350 3,544 459 3,544 712 3,669 938 3,889 1,159
5.75 3,308 357 3,321 385 3,340 448 3,353 567 3,412 843 3,510 1,066 3,731 1,300
6.00 3,045 442 3,045 482 3,045 562 3,045 690 3,136 971 3,346 1,210 3,590 1,451
6.25 2,795 545 2,795 599 2,795 687 2,809 817 2,962 1,126 3,189 1,361 3,445 1,609
6.50 2,545 655 2,545 716 2,550 827 2,591 963 2,785 1,276 3,036 1,511 3,299 1,766
6.75 2,295 773 2,296 849 2,315 981 2,375 1,120 2,630 1,427 2,889 1,677 3,180 1,932
7.00 2,043 909 2,051 994 2,093 1,143 2,182 1,283 2,471 1,597 2,760 1,851 3,052 2,106
7.25 1,791 1,057 1,819 1,153 1,893 1,326 2,010 1,454 2,335 1,763 2,623 2,016 2,926 2,281
7.50 1,541 1,223 1,596 1,343 1,720 1,506 1,880 1,640 2,207 1,949 2,497 2,198 2,813 2,447
7.75 1,292 1,406 1,388 1,551 1,556 1,702 1,724 1,826 2,062 2,132 2,378 2,383 2,700 2,637
8.00 1,121 1,641 1,205 1,761 1,403 1,900 1,588 2,022 1,975 2,288 2,304 2,531 2,626 2,805
8.25 973 1,885 1,058 1,978 1,261 2,104 1,452 2,222 1,825 2,520 2,156 2,749 2,490 3,014
8.50 843 2,133 916 2,207 1,131 2,339 1,335 2,454 1,713 2,718 2,047 2,949 2,384 3,196
8.75 726 2,383 789 2,433 1,016 2,564 1,221 2,659 1,612 2,917 1,951 3,149 2,300 3,399
9.00 616 2,635 679 2,686 911 2,782 1,103 2,882 1,514 3,123 1,850 3,352 2,205 3,599
9.25 516 2,885 575 2,929 814 3,015 1,016 3,102 1,418 3,335 1,753 3,553 2,121 3,805
9.50 418 3,135 473 3,164 732 3,240 922 3,324 1,332 3,540 1,670 3,760 2,025 4,003
9.75 345 3,383 388 3,411 634 3,473 836 3,551 1,246 3,760 1,594 3,972 1,949 4,202
10.00 287 3,633 326 3,656 559 3,707 759 3,774 1,162 3,979 1,509 4,188 1,876 4,418
10.50 209 4,133 252 4,144 447 4,188 619 4,247 1,028 4,422 1,366 4,618 1,726 4,844
CDA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,303 120 3,303 148 3,303 149 3,303 149 3,303 161 3,303 173 - -
0.85 3,053 125 3,053 171 3,053 171 3,053 171 3,053 177 3,053 189 - -
0.90 2,803 141 2,803 200 2,803 200 2,803 200 2,803 200 2,803 212 2,803 307
0.95 2,553 161 2,554 240 2,553 241 2,554 240 2,553 240 2,553 327 2,553 409
1.00 2,320 186 2,321 296 2,321 296 2,326 296 2,326 347 2,329 431 2,338 509
1.05 2,067 224 2,068 370 2,068 369 2,072 412 2,072 454 2,075 536 2,084 664
1.10 1,815 273 1,815 462 1,815 495 1,818 530 1,816 619 1,820 693 1,829 810
1.15 1,561 338 1,562 592 1,562 622 1,565 653 1,562 779 1,565 848 1,574 960
1.20 1,305 425 1,307 721 1,307 782 1,308 842 1,307 938 1,309 1,047 1,347 1,154
1.25 1,049 522 1,049 942 1,050 955 1,061 1,041 1,065 1,135 1,093 1,235 1,189 1,292
1.30 823 651 823 1,199 823 1,203 823 1,248 853 1,331 922 1,421 1,034 1,519
1.35 633 841 633 1,449 633 1,449 663 1,483 723 1,525 822 1,607 901 1,663
1.40 503 1,102 503 1,716 503 1,699 534 1,715 564 1,784 666 1,833 753 1,881
1.45 414 1,352 413 1,964 409 1,964 406 1,968 437 2,005 575 2,053 666 2,101
1.50 345 1,602 339 2,214 329 2,214 323 2,199 314 2,229 481 2,271 577 2,357
1.55 293 1,852 285 2,464 270 2,449 264 2,450 254 2,480 377 2,522 486 2,571
1.60 256 2,102 245 2,714 232 2,699 225 2,700 241 2,732 261 2,738 387 2,783
1.65 228 2,352 216 2,949 204 2,949 201 2,950 228 2,952 249 2,990 266 3,036
1.70 206 2,602 194 3,199 185 3,199 190 3,200 216 3,202 236 3,242 254 3,248
1.75 189 2,852 180 3,449 176 3,449 185 3,450 208 3,452 225 3,453 242 3,499
1.80 176 3,102 168 3,699 169 3,700 179 3,700 202 3,702 220 3,703 236 3,750
1.85 165 3,352 159 3,949 - - 173 3,950 197 3,952 214 3,953 - -
1.90 156 3,602 - - - - 168 4,200 192 4,202 209 4,203 - -
1.95 148 3,852 - - - - 164 4,450 183 4,452 - - - -
2.00 143 4,102 - - - - - - - - - - - -
2.10 132 4,602 - - - - - - - - - - - -
2.20 124 5,102 - - - - - - - - - - - -
CGN (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,669 256 - - - - - - - - - - - -
1.20 9,169 256 - - - - - - - - - - - -
1.25 8,669 256 - - - - 8,693 290 - - - - - -
1.30 8,169 256 - - - - 8,194 302 - - - - - -
1.35 7,669 256 - - - - 7,696 323 - - - - - -
1.40 7,169 260 - - - - 7,197 343 - - - - - -
1.45 6,669 287 - - - - 6,698 364 - - - - - -
1.50 6,170 318 - - - - 6,276 396 6,414 465 6,557 867 - -
1.55 5,670 360 5,680 366 5,690 404 5,774 433 6,014 693 6,162 1,050 6,282 1,577
1.60 5,170 412 5,180 416 5,260 435 5,274 469 5,609 895 5,762 1,244 5,877 1,857
1.65 4,670 479 4,681 483 4,757 484 4,860 700 5,199 1,088 5,455 1,412 5,482 2,042
1.70 4,170 569 4,230 572 4,332 726 4,440 909 4,786 1,278 5,046 1,607 5,163 2,314
1.75 3,694 689 3,725 690 3,900 947 4,013 1,119 4,368 1,573 4,727 1,882 4,765 2,694
1.80 3,186 843 3,341 927 3,463 1,159 3,581 1,325 4,037 1,885 4,403 2,173 4,427 2,958
1.85 2,711 1,029 2,888 1,165 3,099 1,373 3,227 1,533 3,700 2,153 4,076 2,442 4,213 3,316
1.90 2,227 1,287 2,499 1,477 2,730 1,697 2,865 1,845 3,357 2,346 3,741 2,816 3,870 3,669
1.95 1,811 1,607 2,100 1,791 2,351 2,018 2,591 2,155 3,104 2,718 3,601 3,080 3,645 3,936
2.00 1,431 1,987 1,683 2,214 2,057 2,420 2,212 2,544 2,849 3,083 3,256 3,441 3,294 4,356
2.10 927 2,966 1,111 3,088 1,442 3,196 1,738 3,296 2,323 3,800 2,753 4,139 2,904 5,134
2.20 661 3,964 666 4,006 1,035 4,088 1,236 4,259 1,883 4,588 2,342 4,908 2,391 5,899
2.30 508 4,964 514 4,964 773 5,034 823 5,124 1,550 5,441 1,911 5,676 2,078 6,729
2.40 416 5,964 444 5,964 502 6,041 544 6,057 1,199 6,282 1,585 6,517 1,765 7,551
2.50 358 6,964 401 6,964 453 6,964 492 6,964 983 7,197 1,388 7,427 1,438 8,465
2.60 318 7,964 369 7,964 417 7,964 453 7,964 758 8,102 1,024 8,339 1,227 9,371
2.70 288 8,964 344 8,964 391 8,964 424 8,964 505 9,102 798 9,242 1,028 10,271
2.80 267 9,964 326 9,964 368 9,964 400 9,964 477 9,964 540 10,135 803 11,161
2.90 256 10,964 310 10,964 351 10,964 380 10,964 453 10,964 513 11,135 546 12,162
3.00 256 11,964 296 11,964 336 11,964 364 11,964 433 11,964 491 11,964 528 13,041
3.10 256 12,964 286 12,964 323 12,964 351 12,964 416 12,964 471 12,964 - -
3.20 256 13,964 - - - - 339 13,964 401 13,964 - - - -
3.30 256 14,964 - - - - 328 14,964 389 14,964 - - - -
3.40 256 15,964 - - - - 319 15,964 - - - - - -
CHT (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,807 172 - - - - 9,928 172 9,957 177 - - - -
35.00 9,307 172 - - - - 9,430 172 9,457 182 - - - -
36.00 8,806 172 - - - - 8,929 172 8,963 207 8,984 338 - -
37.00 8,304 172 - - - - 8,432 172 8,464 278 8,497 429 - -
38.00 7,803 172 7,846 172 7,923 177 7,935 177 7,968 360 8,004 558 8,053 831
39.00 7,302 172 7,349 172 7,427 182 7,438 199 7,482 482 7,525 700 7,568 995
40.00 6,803 172 6,847 172 6,926 248 6,941 286 6,982 613 7,020 841 7,085 1,190
41.00 6,275 172 6,285 172 6,387 340 6,399 410 6,423 753 6,449 1,012 6,476 1,397
42.00 5,776 188 5,789 191 5,815 461 5,819 545 5,850 934 5,900 1,205 6,185 1,615
43.00 5,276 257 5,292 283 5,327 611 5,331 707 5,383 1,129 5,579 1,431 5,754 1,842
44.00 4,777 356 4,795 392 4,846 786 4,851 914 5,023 1,359 5,121 1,660 5,362 2,083
45.00 4,277 517 4,305 552 4,372 989 4,386 1,150 4,567 1,609 4,724 1,930 4,983 2,348
46.00 3,794 686 3,828 728 3,951 1,224 3,989 1,415 4,142 1,874 4,315 2,192 4,611 2,621
47.00 3,286 888 3,371 943 3,492 1,513 3,539 1,721 3,731 2,178 3,947 2,504 4,282 2,942
48.00 2,785 1,112 2,899 1,189 3,041 1,841 3,114 2,051 3,352 2,487 3,609 2,800 3,969 3,234
49.00 2,283 1,359 2,445 1,467 2,609 2,202 2,711 2,406 2,992 2,823 3,284 3,140 3,695 3,593
50.00 1,806 1,645 2,014 1,783 2,200 2,596 2,333 2,786 2,666 3,176 2,995 3,478 3,425 3,964
52.50 1,109 2,810 1,243 2,878 1,409 3,710 1,580 3,839 2,002 4,156 2,363 4,397 2,853 4,925
55.00 616 4,066 747 4,088 852 4,865 1,042 4,957 1,495 5,192 1,850 5,396 2,403 5,937
57.50 314 5,317 425 5,331 495 6,145 668 6,137 1,107 6,302 1,439 6,432 2,019 6,999
60.00 172 6,569 236 6,573 284 7,412 437 7,378 823 7,443 1,110 7,556 1,711 8,107
62.50 172 7,819 177 7,819 182 8,676 294 8,642 622 8,614 848 8,698 1,462 9,227
65.00 172 9,069 172 9,069 172 9,938 187 9,902 465 9,879 645 9,867 1,240 10,365
67.50 172 10,319 172 10,319 172 11,199 182 11,157 369 11,141 487 11,129 1,077 11,514
70.00 172 11,569 172 11,569 172 12,461 177 12,413 284 12,413 377 12,391 936 12,681
72.50 172 12,819 172 12,819 172 13,721 172 13,665 210 13,655 290 13,649 822 13,932
75.00 172 14,069 172 14,069 172 14,975 172 14,917 192 14,907 212 14,904 717 15,001
77.50 172 15,319 172 15,319 172 16,225 172 16,169 182 16,163 187 16,158 644 16,158
80.00 172 16,569 172 16,569 172 17,476 172 17,418 177 17,413 182 17,411 562 17,410
82.50 172 17,819 172 17,819 172 18,725 172 18,670 172 18,667 177 18,664 - -
85.00 172 19,069 172 19,069 - - 172 19,921 172 19,918 172 19,916 - -
87.50 172 20,319 - - - - 172 21,171 172 21,168 - - - -
CHU (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,358 69 2,361 83 2,365 101 2,366 127 2,365 160 2,365 278 2,417 403
2.90 2,158 71 2,161 94 2,210 111 2,212 143 2,229 227 2,242 331 2,261 481
3.00 1,958 83 1,962 105 1,988 125 1,989 160 1,998 324 2,010 447 2,063 580
3.10 1,758 101 1,762 118 1,788 139 1,789 234 1,800 408 1,847 527 1,925 659
3.20 1,558 123 1,562 134 1,589 159 1,590 302 1,630 491 1,675 601 1,775 770
3.30 1,358 158 1,362 159 1,412 232 1,414 396 1,457 595 1,530 704 1,642 864
3.40 1,158 207 1,180 207 1,249 331 1,253 488 1,319 692 1,394 816 1,533 973
3.50 958 275 994 290 1,097 399 1,101 621 1,174 828 1,249 948 1,405 1,100
3.60 769 367 830 416 940 516 946 762 1,021 960 1,141 1,074 1,299 1,219
3.70 580 471 673 529 793 645 801 913 925 1,084 1,046 1,199 1,206 1,363
3.80 440 642 521 700 657 805 665 1,077 797 1,244 922 1,335 1,111 1,515
3.90 337 838 396 888 533 954 541 1,230 704 1,395 841 1,486 1,035 1,667
4.00 251 1,041 287 1,068 448 1,146 457 1,397 610 1,562 752 1,673 952 1,818
4.10 196 1,244 206 1,270 360 1,318 371 1,574 536 1,729 686 1,819 874 1,963
4.20 158 1,436 179 1,436 302 1,488 312 1,797 460 1,889 588 1,979 788 2,129
4.30 131 1,636 159 1,636 240 1,669 250 1,973 372 2,069 547 2,162 721 2,291
4.40 113 1,836 145 1,836 172 1,836 180 2,173 319 2,243 467 2,315 658 2,447
4.50 99 2,036 133 2,036 159 2,036 167 2,372 259 2,419 423 2,495 589 2,610
4.60 91 2,236 123 2,236 147 2,236 158 2,545 188 2,618 372 2,667 547 2,787
4.70 85 2,436 115 2,436 138 2,436 149 2,745 180 2,789 323 2,865 - -
4.80 81 2,636 109 2,636 - - 138 2,944 174 2,986 264 3,038 - -
4.90 75 2,836 - - - - 133 3,144 166 3,186 196 3,237 - -
5.00 73 3,036 - - - - 127 3,344 156 3,385 187 3,402 - -
5.25 69 3,536 - - - - 114 3,842 143 3,842 170 3,898 - -
5.50 69 4,036 - - - - 106 4,342 133 4,341 - - - -
5.75 69 4,536 - - - - 101 4,841 125 4,841 - - - -
CIT (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,803 103 - - - - 4,803 103 4,803 103 - - - -
5.00 4,703 103 - - - - 4,703 103 4,703 103 - - - -
5.25 4,453 103 - - - - 4,453 103 4,453 108 - - - -
5.50 4,203 103 - - - - 4,203 103 4,203 120 - - - -
5.75 3,953 103 3,953 103 3,953 103 3,953 107 3,953 178 3,953 267 - -
6.00 3,703 123 3,703 125 3,703 125 3,703 125 3,703 232 3,703 340 - -
6.25 3,453 156 3,453 157 3,453 157 3,453 157 3,453 310 3,453 429 - -
6.50 3,203 198 3,203 200 3,203 200 3,203 223 3,203 379 3,203 516 3,203 725
6.75 2,953 258 2,953 258 2,953 276 2,953 319 2,953 491 2,953 627 2,953 853
7.00 2,703 333 2,703 333 2,703 369 2,703 402 2,703 610 2,703 754 2,777 984
7.25 2,453 423 2,453 439 2,453 465 2,453 534 2,453 734 2,453 887 2,608 1,141
7.50 2,203 522 2,203 547 2,203 590 2,203 674 2,203 882 2,244 1,035 2,450 1,285
7.75 1,953 633 1,953 675 1,953 720 1,953 820 1,973 1,036 2,072 1,189 2,296 1,443
8.00 1,703 763 1,703 823 1,703 879 1,703 992 1,749 1,202 1,896 1,350 2,155 1,583
8.25 1,453 917 1,451 983 1,451 1,068 1,461 1,173 1,576 1,384 1,756 1,518 2,015 1,749
8.50 1,198 1,111 1,192 1,184 1,201 1,274 1,238 1,372 1,415 1,562 1,620 1,703 1,861 1,926
8.75 926 1,367 950 1,414 992 1,480 1,040 1,577 1,266 1,756 1,486 1,882 1,742 2,133
9.00 778 1,622 802 1,649 844 1,700 893 1,790 1,138 1,941 1,338 2,063 1,647 2,289
9.25 655 1,875 679 1,877 715 1,923 757 2,011 1,023 2,162 1,225 2,271 1,537 2,478
9.50 555 2,122 567 2,129 591 2,159 634 2,213 907 2,347 1,136 2,475 1,435 2,673
9.75 455 2,372 461 2,377 479 2,401 542 2,446 816 2,566 1,032 2,676 1,323 2,870
10.00 362 2,622 355 2,623 370 2,641 455 2,677 717 2,784 945 2,893 1,242 3,079
10.50 224 3,122 206 3,123 198 3,124 297 3,148 568 3,237 780 3,326 1,068 3,495
11.00 149 3,622 141 3,623 157 3,624 226 3,640 446 3,702 632 3,769 924 3,924
11.50 112 4,122 112 4,123 135 4,124 152 4,127 331 4,168 515 4,228 792 4,368
12.00 103 4,622 103 4,623 120 4,624 137 4,626 276 4,656 417 4,701 685 4,817
12.50 103 5,122 103 5,123 108 5,124 124 5,126 166 5,135 332 5,169 581 5,284
13.00 103 5,622 - - - - 115 5,626 153 5,634 - - - -
13.50 103 6,122 - - - - 107 6,126 - - - - - -
14.00 103 6,622 - - - - 103 6,626 - - - - - -
14.50 103 7,122 - - - - 103 7,126 - - - - - -
CKH (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,511 183 - - - - 8,619 463 8,790 974 - - - -
41.00 8,011 183 - - - - 8,146 551 8,339 1,099 - - - -
42.00 7,511 183 7,549 193 7,634 383 7,673 648 7,894 1,226 7,997 1,360 - -
43.00 7,016 183 7,063 256 7,157 462 7,202 756 7,460 1,379 7,567 1,524 7,828 1,903
44.00 6,516 183 6,577 327 6,691 555 6,743 880 7,030 1,533 7,143 1,679 7,471 2,116
45.00 6,020 242 6,094 417 6,228 680 6,284 1,026 6,603 1,700 6,736 1,885 7,124 2,361
46.00 5,524 334 5,617 522 5,769 803 5,835 1,190 6,198 1,867 6,370 2,129 6,799 2,607
47.00 5,030 457 5,142 631 5,322 959 5,397 1,373 5,790 2,058 6,019 2,370 6,481 2,858
48.00 4,538 603 4,677 797 4,879 1,134 5,015 1,566 5,399 2,264 5,695 2,641 6,165 3,143
49.00 4,050 775 4,220 983 4,474 1,336 4,592 1,791 5,016 2,497 5,364 2,920 5,869 3,415
50.00 3,581 976 3,768 1,198 4,041 1,560 4,163 2,028 4,630 2,716 5,064 3,198 5,594 3,698
52.50 2,365 1,590 2,718 1,897 3,049 2,243 3,191 2,732 3,795 3,380 4,410 3,921 4,970 4,439
55.00 1,443 2,609 1,797 2,838 2,179 3,092 2,348 3,594 2,999 4,156 3,530 4,608 4,295 5,329
57.50 860 3,824 1,097 3,905 1,479 4,098 1,632 4,552 2,292 5,092 2,792 5,454 3,763 6,203
60.00 456 5,106 591 5,171 935 5,232 1,055 5,691 1,680 6,043 2,112 6,305 3,263 7,138
62.50 224 6,301 307 6,301 535 6,362 645 6,823 1,175 7,065 1,514 7,238 2,816 8,124
65.00 183 7,551 191 7,551 318 7,551 365 8,014 766 8,161 989 8,244 2,436 9,122
67.50 183 8,801 183 8,801 211 8,801 248 9,208 481 9,316 608 9,376 2,076 10,180
70.00 183 10,051 183 10,051 183 10,051 209 10,476 316 10,502 417 10,552 1,800 11,254
72.50 183 11,301 183 11,301 183 11,301 183 11,705 269 11,705 361 11,703 1,520 12,362
75.00 183 12,551 183 12,551 183 12,551 183 12,953 237 12,953 317 13,010 1,310 13,481
77.50 183 13,801 183 13,801 183 13,801 183 14,217 208 14,237 285 14,275 1,102 14,629
80.00 183 15,051 183 15,051 183 15,051 183 15,449 191 15,449 255 15,448 - -
82.50 183 16,301 - - - - 183 16,703 183 16,710 - - - -
85.00 183 17,551 - - - - - - - - - - - -
CKP (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 24,985 567 - - - - 25,034 567 - - - - - -
34.00 23,985 567 - - - - 24,033 567 - - - - - -
35.00 22,986 567 - - - - 23,025 567 - - - - - -
36.00 21,986 567 - - - - 22,026 567 22,089 651 - - - -
37.00 20,986 567 - - - - 21,028 567 21,088 848 - - - -
38.00 19,988 567 - - - - 20,055 567 20,149 1,064 - - - -
39.00 18,988 569 - - - - 19,053 702 19,201 1,330 19,490 2,110 - -
40.00 17,988 712 - - - - 18,078 897 18,263 1,639 18,625 2,431 - -
41.00 16,989 891 17,008 898 17,069 957 17,113 1,171 17,348 1,964 17,788 2,846 18,459 3,774
42.00 15,989 1,113 16,019 1,117 16,097 1,240 16,146 1,447 16,447 2,334 16,956 3,259 17,696 4,214
43.00 14,989 1,390 15,019 1,391 15,121 1,529 15,197 1,785 15,574 2,760 16,159 3,698 16,935 4,722
44.00 13,990 1,713 14,030 1,737 14,172 1,872 14,261 2,154 14,728 3,219 15,386 4,209 16,232 5,213
45.00 12,990 2,079 13,045 2,116 13,223 2,262 13,339 2,558 13,897 3,712 14,610 4,700 15,532 5,747
46.00 11,990 2,470 12,064 2,514 12,298 2,683 12,438 3,003 13,092 4,234 13,896 5,265 14,826 6,321
47.00 10,990 2,869 11,098 2,948 11,391 3,141 11,703 3,558 12,303 4,811 13,158 5,836 14,203 6,894
48.00 10,006 3,286 10,144 3,412 10,613 3,639 10,838 4,147 11,558 5,395 12,486 6,420 13,551 7,482
49.00 8,997 3,721 9,265 3,913 9,732 4,185 9,983 4,807 10,813 6,047 11,821 7,065 12,896 8,128
50.00 7,990 4,192 8,331 4,457 8,883 4,772 9,174 5,514 10,135 6,719 11,153 7,709 12,333 8,779
52.50 5,585 5,677 6,144 6,013 6,910 6,574 7,272 7,287 8,596 8,371 9,780 9,325 10,787 10,561
55.00 4,113 8,145 4,395 8,297 5,117 8,687 5,586 9,327 7,047 10,380 8,304 11,298 9,633 12,255
57.50 3,009 10,670 3,178 10,739 3,688 10,921 4,156 11,482 5,778 12,434 7,084 13,248 8,465 14,176
60.00 2,046 13,175 2,188 13,194 2,562 13,354 3,026 13,894 4,676 14,575 5,984 15,277 7,369 16,160
62.50 1,325 15,675 1,404 15,675 1,751 15,756 2,153 16,247 3,732 16,791 5,031 17,421 6,453 18,188
65.00 871 18,175 889 18,175 1,132 18,203 1,537 18,652 2,941 19,080 4,228 19,621 5,592 20,338
67.50 600 20,675 617 20,675 714 20,675 1,075 21,083 2,278 21,411 3,519 21,857 4,842 22,501
70.00 567 23,175 567 23,175 567 23,175 711 23,537 1,784 23,790 2,893 24,168 4,179 24,743
72.50 567 25,675 567 25,675 567 25,675 567 26,017 1,385 26,193 2,405 26,507 3,596 27,000
75.00 567 28,175 567 28,175 567 28,175 567 28,488 1,036 28,613 1,960 28,874 3,084 29,306
77.50 567 30,675 567 30,675 567 30,675 567 30,999 794 31,063 1,616 31,278 - -
CLI (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,654 107 5,656 107 5,656 107 5,656 107 5,656 249 5,656 493 - -
7.75 5,404 107 5,406 107 5,406 107 5,406 137 5,406 304 5,406 557 - -
8.00 5,154 107 5,156 107 5,156 107 5,156 178 5,156 348 5,156 610 5,156 714
8.25 4,904 107 4,906 107 4,906 142 4,906 220 4,906 400 4,906 678 4,906 787
8.50 4,659 107 4,660 107 4,664 186 4,666 261 4,672 463 4,686 753 4,690 872
8.75 4,409 107 4,412 115 4,414 232 4,414 324 4,422 534 4,437 838 4,440 957
9.00 4,159 107 4,162 164 4,164 298 4,164 387 4,174 610 4,187 918 4,191 1,047
9.25 3,909 107 3,912 235 3,914 343 3,916 447 3,922 684 3,938 1,003 3,988 1,146
9.50 3,659 109 3,662 289 3,664 427 3,666 532 3,674 768 3,706 1,102 3,758 1,252
9.75 3,409 132 3,412 362 3,414 497 3,416 618 3,424 873 3,499 1,200 3,637 1,353
10.00 3,170 162 3,176 439 3,184 596 3,188 720 3,206 983 3,369 1,298 3,442 1,471
10.50 2,674 278 2,696 640 2,714 811 2,726 930 2,754 1,216 2,916 1,523 3,062 1,705
11.00 2,175 442 2,184 904 2,196 1,074 2,198 1,196 2,319 1,490 2,509 1,775 2,717 1,964
11.50 1,675 651 1,691 1,242 1,724 1,391 1,757 1,501 1,912 1,783 2,158 2,038 2,391 2,236
12.00 1,195 917 1,221 1,646 1,283 1,758 1,339 1,853 1,551 2,102 1,818 2,326 2,097 2,540
12.50 844 1,320 846 2,108 899 2,176 987 2,256 1,252 2,462 1,536 2,655 1,816 2,865
13.00 592 1,807 592 2,594 612 2,615 717 2,670 998 2,838 1,283 3,005 1,549 3,191
13.50 391 2,294 391 3,104 407 3,094 499 3,087 791 3,229 1,042 3,377 1,317 3,545
14.00 252 2,795 248 3,609 270 3,606 364 3,602 606 3,659 827 3,743 1,094 3,897
14.50 177 3,292 172 4,115 180 4,112 252 4,112 468 4,102 649 4,096 890 4,321
15.00 133 3,792 132 4,586 154 4,586 176 4,609 346 4,632 483 4,705 726 4,803
15.50 107 4,292 115 5,086 139 5,086 161 5,086 279 5,130 378 5,154 572 5,234
16.00 107 4,792 107 5,586 125 5,586 146 5,586 204 5,586 250 5,586 448 5,677
16.50 107 5,292 107 6,084 115 6,084 133 6,084 186 6,084 232 6,084 339 6,084
17.00 107 5,792 107 6,584 107 6,584 124 6,584 169 6,584 216 6,584 256 6,584
17.50 107 6,292 107 7,084 107 7,084 115 7,084 160 7,084 200 7,084 240 7,084
18.00 107 6,792 107 7,584 107 7,584 107 7,584 152 7,584 188 7,584 224 7,584
18.50 107 7,292 107 8,084 107 8,083 107 8,083 143 8,084 180 8,084 210 8,083
19.00 107 7,792 - - - - 107 8,583 135 8,583 172 8,583 - -
19.50 107 8,292 - - - - 107 9,083 129 9,083 - - - -
20.00 107 8,792 - - - - 107 9,583 125 9,583 - - - -
21.00 107 9,792 - - - - 107 10,582 116 10,583 - - - -
22.00 107 10,792 - - - - 107 11,584 107 11,588 - - - -
23.00 107 11,792 - - - - - - - - - - - -
24.00 107 12,792 - - - - - - - - - - - -
25.00 107 13,792 - - - - - - - - - - - -
CLP (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 14,179 257 14,190 257 14,205 257 14,205 257 14,205 257 14,208 257 - -
55.00 12,929 257 12,941 257 12,956 257 12,958 257 12,958 257 12,956 262 12,982 305
57.50 11,679 257 11,695 257 11,713 257 11,713 257 11,718 257 11,727 341 11,757 506
60.00 10,429 257 10,445 257 10,460 257 10,460 257 10,482 316 10,514 573 10,584 786
62.50 9,180 257 9,195 257 9,211 257 9,220 287 9,254 578 9,350 898 9,470 1,147
65.00 7,930 377 7,945 380 7,975 411 7,987 534 8,073 940 8,226 1,316 8,407 1,604
67.50 6,680 667 6,700 667 6,750 743 6,774 916 6,944 1,418 7,177 1,843 7,412 2,148
70.00 5,431 1,114 5,465 1,137 5,561 1,213 5,609 1,434 5,877 2,034 6,199 2,472 6,486 2,781
72.50 4,178 1,631 4,279 1,712 4,463 1,821 4,547 2,125 4,890 2,760 5,299 3,226 5,633 3,548
75.00 2,911 2,271 3,119 2,415 3,399 2,576 3,526 3,012 4,036 3,588 4,441 4,034 4,785 4,351
77.50 2,027 3,344 2,170 3,421 2,428 3,597 2,612 4,004 3,222 4,505 3,689 4,882 4,140 5,157
80.00 1,447 4,617 1,524 4,637 1,662 4,705 1,831 5,075 2,546 5,505 3,046 5,837 3,496 6,083
82.50 954 5,870 1,016 5,873 1,133 5,919 1,241 6,276 1,963 6,565 2,507 6,846 2,914 7,077
85.00 584 7,120 623 7,120 736 7,135 819 7,465 1,488 7,676 2,015 7,905 2,415 8,108
87.50 364 8,370 373 8,370 443 8,370 507 8,676 1,113 8,827 1,594 9,011 1,991 9,179
90.00 257 9,620 257 9,620 257 9,620 297 9,902 801 10,006 1,256 10,149 1,617 10,283
92.50 257 10,870 257 10,870 257 10,870 257 11,143 580 11,210 973 11,316 1,295 11,421
95.00 257 12,120 257 12,120 257 12,120 257 12,384 405 12,429 745 12,501 1,044 12,590
97.50 257 13,370 257 13,370 257 13,370 257 13,635 262 13,659 568 13,712 835 13,774
100.00 257 14,620 257 14,620 257 14,620 257 14,876 257 14,897 434 14,927 642 14,968
102.50 257 15,870 257 15,870 257 15,870 257 16,129 257 16,134 306 16,162 514 16,187
CMB (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,018 381 12,021 546 12,021 579 12,021 622 12,021 823 12,021 1,259 - -
34.00 11,518 462 11,522 659 11,523 711 11,523 769 11,530 1,008 11,539 1,441 - -
35.00 11,020 559 11,022 795 11,023 865 11,023 918 11,030 1,175 11,063 1,663 - -
36.00 10,520 675 10,522 966 10,523 1,032 10,523 1,096 10,530 1,388 10,578 1,879 - -
37.00 10,020 814 10,022 1,142 10,023 1,210 10,023 1,280 10,040 1,609 10,129 2,119 - -
38.00 9,520 971 9,522 1,333 9,523 1,405 9,523 1,481 9,557 1,843 9,674 2,376 - -
39.00 9,020 1,147 9,022 1,537 9,026 1,615 9,027 1,699 9,078 2,105 9,257 2,631 9,547 3,073
40.00 8,519 1,336 8,524 1,747 8,528 1,836 8,534 1,927 8,612 2,364 8,843 2,921 9,181 3,377
41.00 8,019 1,533 8,025 1,971 8,031 2,077 8,045 2,177 8,167 2,671 8,458 3,216 8,822 3,671
42.00 7,519 1,735 7,526 2,208 7,539 2,330 7,561 2,436 7,829 2,960 8,079 3,508 8,499 3,969
43.00 7,018 1,940 7,031 2,458 7,052 2,601 7,086 2,713 7,400 3,287 7,715 3,829 8,178 4,287
44.00 6,517 2,155 6,536 2,726 6,564 2,886 6,674 3,010 6,974 3,620 7,382 4,161 7,857 4,568
45.00 6,014 2,379 6,045 3,009 6,128 3,183 6,203 3,307 6,604 3,912 7,055 4,493 7,540 4,900
46.00 5,511 2,617 5,572 3,301 5,660 3,483 5,768 3,619 6,224 4,253 6,713 4,834 7,260 5,218
47.00 5,010 2,876 5,089 3,617 5,196 3,805 5,336 3,975 5,860 4,595 6,429 5,202 6,983 5,579
48.00 4,505 3,158 4,620 3,961 4,768 4,147 4,932 4,372 5,543 4,957 6,141 5,570 6,704 6,021
49.00 4,008 3,468 4,162 4,323 4,336 4,562 4,542 4,776 5,222 5,346 5,843 5,927 6,413 6,384
50.00 3,654 3,817 3,773 4,771 3,946 4,993 4,180 5,194 4,905 5,737 5,644 6,242 6,260 6,649
52.50 2,904 4,969 3,003 5,976 3,144 6,117 3,361 6,270 4,224 6,743 4,940 7,298 5,561 7,728
55.00 2,290 6,245 2,363 7,215 2,495 7,295 2,675 7,391 3,610 7,788 4,367 8,329 5,016 8,713
57.50 1,759 7,508 1,819 8,451 1,933 8,527 2,112 8,627 3,062 8,864 3,824 9,380 4,543 9,762
60.00 1,297 8,763 1,341 9,693 1,462 9,743 1,654 9,817 2,575 10,112 3,382 10,478 4,086 10,807
62.50 916 10,013 952 10,938 1,075 10,968 1,279 11,020 2,175 11,262 2,939 11,584 3,654 11,906
65.00 660 11,263 634 12,187 774 12,203 968 12,240 1,817 12,429 2,581 12,714 3,233 12,997
67.50 489 12,513 463 13,435 559 13,443 728 13,470 1,487 13,623 2,236 13,871 2,885 14,138
70.00 372 13,763 369 14,683 389 14,691 554 14,705 1,246 14,821 1,954 15,035 2,568 15,273
72.50 369 15,013 369 15,933 369 15,936 438 15,945 1,013 16,037 1,693 16,213 2,298 16,431
75.00 369 16,263 369 17,182 - - 374 17,189 863 17,257 1,479 17,411 - -
77.50 369 17,513 369 18,432 - - 369 18,439 691 18,487 1,261 18,607 - -
80.00 369 18,763 369 19,681 - - 369 19,681 582 19,712 1,105 19,825 - -
82.50 369 20,013 369 20,931 - - 369 20,930 470 20,951 951 21,030 - -
85.00 369 21,263 369 22,180 - - 369 22,181 379 22,201 817 22,257 - -
87.50 369 22,513 - - - - 369 23,432 374 23,435 712 23,495 - -
90.00 369 23,763 - - - - 369 24,682 369 24,686 - - - -
92.50 369 25,013 - - - - 369 25,934 369 25,939 - - - -
95.00 369 26,263 - - - - - - - - - - - -
CNA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 9,077 144 - - - - 9,129 144 9,238 144 - - - -
4.52 8,978 144 - - - - 9,030 144 9,138 144 - - - -
4.75 8,716 144 - - - - 8,766 144 8,872 144 - - - -
4.97 8,485 144 - - - - 8,532 144 8,637 144 - - - -
5.20 8,223 144 - - - - 8,269 144 8,373 144 - - - -
5.43 7,963 144 - - - - 8,007 144 8,108 144 8,207 144 - -
5.65 7,730 144 - - - - 7,771 144 7,868 144 7,969 155 - -
5.88 7,470 144 - - - - 7,510 144 7,603 144 7,703 166 - -
6.11 7,210 144 7,216 144 - - 7,249 144 7,338 144 7,436 194 - -
6.33 6,974 144 6,985 144 - - 7,011 144 7,098 155 7,193 225 - -
6.56 6,717 144 6,726 144 6,728 144 6,749 144 6,834 166 6,927 282 - -
6.78 6,480 144 6,489 144 6,491 144 6,511 144 6,593 189 6,682 334 - -
7.01 6,221 144 6,231 144 6,232 144 6,249 144 6,324 222 6,417 380 - -
7.24 5,964 144 5,974 144 5,974 144 5,986 144 6,055 276 6,142 455 6,475 653
7.46 5,726 144 5,736 144 5,735 144 5,739 155 5,754 325 6,070 516 6,294 737
7.69 5,468 144 5,478 144 5,497 144 5,550 166 5,690 378 6,216 596 6,325 833
7.91 5,230 144 5,239 144 5,258 144 5,312 191 5,450 444 5,974 678 6,085 922
8.14 4,973 144 4,983 144 5,016 191 5,086 244 5,537 524 5,732 759 5,851 1,022
8.37 4,716 164 4,726 166 4,760 241 4,829 298 5,276 604 5,493 868 5,611 1,131
8.59 4,477 193 4,486 195 4,544 299 4,770 365 5,053 688 5,294 952 5,407 1,240
8.82 4,221 230 4,242 264 4,381 345 4,546 435 4,827 795 5,084 1,047 5,227 1,353
9.05 3,966 277 3,995 329 4,133 429 4,296 522 4,601 877 4,865 1,142 5,061 1,486
9.50 3,494 400 3,571 468 3,681 621 3,863 718 4,203 1,083 4,508 1,382 4,755 1,725
9.95 2,977 580 3,100 673 3,250 859 3,453 939 3,827 1,322 4,169 1,637 4,457 2,007
10.40 2,501 800 2,652 918 2,848 1,134 3,074 1,220 3,478 1,588 3,851 1,906 4,161 2,294
10.85 2,027 1,056 2,242 1,191 2,464 1,428 2,707 1,539 3,163 1,885 3,544 2,206 3,900 2,606
11.31 1,562 1,365 1,839 1,543 2,102 1,769 2,361 1,898 2,852 2,193 3,250 2,515 3,672 2,863
11.76 1,228 1,742 1,490 1,937 1,782 2,139 2,051 2,286 2,565 2,518 2,993 2,847 3,382 3,259
12.21 947 2,224 1,205 2,364 1,494 2,542 1,766 2,690 2,315 2,891 2,742 3,176 3,157 3,614
12.66 724 2,717 932 2,817 1,258 2,957 1,528 3,112 2,068 3,291 2,519 3,535 2,935 3,959
13.12 537 3,222 724 3,275 1,038 3,397 1,298 3,565 1,844 3,715 2,302 3,895 2,731 4,337
13.57 371 3,719 549 3,760 842 3,846 1,086 4,016 1,653 4,146 2,089 4,277 2,529 4,721
14.02 283 4,217 417 4,241 694 4,307 917 4,482 1,458 4,588 1,920 4,706 2,358 5,104
14.47 223 4,715 309 4,733 559 4,786 764 4,953 1,299 5,046 1,745 5,144 2,186 5,511
14.92 181 5,213 238 5,225 444 5,256 627 5,431 1,144 5,505 1,580 5,593 2,030 5,917
15.38 150 5,720 162 5,720 350 5,762 516 5,917 1,023 5,977 1,432 6,056 1,888 6,334
15.83 144 6,218 148 6,218 289 6,249 437 6,502 908 6,502 1,318 6,515 1,756 6,765
16.28 144 6,716 144 6,716 228 6,737 355 6,993 781 6,993 1,184 6,993 1,620 7,212
16.73 144 7,215 144 7,215 158 7,215 261 7,493 721 7,493 1,084 7,493 1,514 7,671
CNC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,138 131 5,146 131 5,145 131 5,149 141 5,164 296 5,449 469 5,651 717
7.75 4,888 131 4,896 131 4,913 131 4,961 151 5,087 363 5,562 560 5,662 794
8.00 4,638 131 4,646 131 4,663 131 4,711 196 4,837 418 5,308 642 5,411 891
8.25 4,388 136 4,396 139 4,427 179 4,490 245 4,896 499 5,072 720 5,182 1,014
8.50 4,138 162 4,146 165 4,188 229 4,404 294 4,661 579 4,858 831 4,963 1,126
8.75 3,888 197 3,906 200 4,033 306 4,183 372 4,421 680 4,643 919 4,799 1,227
9.00 3,638 241 3,665 268 3,790 382 3,939 445 4,200 779 4,440 1,007 4,631 1,339
9.25 3,418 294 3,469 353 3,556 453 3,711 536 3,989 870 4,256 1,129 4,480 1,481
9.50 3,167 362 3,231 425 3,330 562 3,496 639 3,789 969 4,079 1,251 4,325 1,561
9.75 2,909 454 2,993 524 3,110 681 3,282 762 3,595 1,088 3,896 1,365 4,173 1,700
10.00 2,660 551 2,760 633 2,897 796 3,082 877 3,421 1,211 3,732 1,509 4,024 1,842
10.50 2,167 775 2,316 879 2,487 1,078 2,692 1,161 3,069 1,479 3,406 1,777 3,802 2,108
11.00 1,692 1,039 1,903 1,176 2,117 1,387 2,340 1,487 2,754 1,779 3,115 2,078 3,519 2,432
11.50 1,280 1,371 1,530 1,547 1,770 1,738 2,002 1,853 2,453 2,092 2,841 2,390 3,268 2,735
12.00 969 1,808 1,204 1,953 1,465 2,120 1,703 2,249 2,185 2,441 2,579 2,731 3,021 3,075
12.50 726 2,296 928 2,399 1,212 2,532 1,450 2,673 1,935 2,836 2,334 3,072 2,799 3,417
13.00 518 2,795 708 2,861 984 2,965 1,216 3,111 1,710 3,254 2,119 3,431 2,581 3,774
13.50 351 3,296 527 3,331 787 3,416 1,006 3,569 1,503 3,688 1,911 3,806 2,381 4,251
14.00 260 3,795 378 3,816 628 3,877 832 4,033 1,320 4,130 1,722 4,236 2,204 4,631
14.50 198 4,295 278 4,311 503 4,348 689 4,509 1,152 4,587 1,560 4,676 2,029 5,034
15.00 158 4,795 212 4,804 396 4,833 562 4,985 1,003 5,051 1,402 5,124 1,876 5,442
15.50 131 5,295 143 5,295 311 5,323 458 5,467 872 5,521 1,267 5,587 1,716 5,849
16.00 131 5,795 131 5,795 256 5,813 386 6,045 751 6,045 1,136 6,051 1,595 6,288
16.50 131 6,295 131 6,295 200 6,295 312 6,545 666 6,545 1,013 6,545 1,469 6,744
17.00 131 6,795 131 6,795 137 6,795 226 7,039 566 7,039 917 7,039 1,357 7,209
COG (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,618 752 - - - - 13,944 1,436 14,114 1,999 14,384 2,731 - -
3.00 13,123 851 - - - - 13,436 1,598 13,651 2,258 13,977 2,975 - -
3.10 12,621 965 - - - - 12,965 1,814 13,219 2,494 13,552 3,291 - -
3.20 12,120 1,091 - - - - 12,495 2,033 12,787 2,753 13,174 3,572 - -
3.30 11,619 1,233 11,783 1,311 11,963 1,612 12,020 2,249 12,372 3,069 12,798 3,835 - -
3.40 11,117 1,389 11,274 1,515 11,524 1,837 11,584 2,516 11,950 3,297 12,455 4,124 - -
3.50 10,635 1,559 10,793 1,717 11,046 2,012 11,111 2,778 11,553 3,594 12,097 4,438 - -
3.60 10,129 1,740 10,311 1,966 10,605 2,284 10,674 3,042 11,158 3,908 11,762 4,768 - -
3.70 9,625 1,930 9,826 2,170 10,161 2,509 10,259 3,306 10,776 4,215 11,426 5,033 12,172 5,828
3.80 9,114 2,160 9,369 2,415 9,753 2,777 9,824 3,608 10,431 4,526 11,123 5,300 11,910 6,189
3.90 8,632 2,387 8,911 2,663 9,344 3,047 9,428 3,914 10,079 4,780 10,775 5,601 11,612 6,538
4.00 8,123 2,616 8,450 2,946 8,892 3,314 9,003 4,178 9,730 5,093 10,511 5,962 11,367 6,856
4.10 7,633 2,844 7,984 3,195 8,477 3,622 8,639 4,483 9,375 5,401 10,218 6,275 11,126 7,126
4.20 7,128 3,104 7,549 3,512 8,059 3,892 8,287 4,791 9,065 5,757 9,969 6,590 10,886 7,441
4.30 6,649 3,394 7,110 3,796 7,681 4,235 7,894 5,130 8,762 6,092 9,670 6,947 10,595 7,801
4.40 6,170 3,683 6,705 4,143 7,298 4,542 7,512 5,472 8,463 6,452 9,430 7,285 10,352 8,116
4.50 5,665 3,973 6,257 4,460 6,959 4,852 7,211 5,848 8,161 6,849 9,183 7,683 10,152 8,453
4.60 5,276 4,293 5,884 4,777 6,618 5,195 6,860 6,188 7,865 7,208 8,937 8,043 9,964 8,813
4.70 4,897 4,642 5,508 5,126 6,273 5,536 6,560 6,564 7,608 7,565 8,689 8,402 9,722 9,173
4.80 4,579 4,992 5,132 5,474 5,926 5,881 6,243 6,941 7,356 7,958 8,498 8,802 9,535 9,532
4.90 4,262 5,372 4,831 5,854 5,575 6,257 5,949 7,376 7,107 8,358 8,256 9,162 9,293 9,934
5.00 3,944 5,782 4,529 6,232 5,271 6,634 5,646 7,777 6,893 8,769 8,011 9,550 9,104 10,295
5.25 3,282 6,903 3,858 7,212 4,613 7,620 4,968 8,838 6,302 9,756 7,518 10,541 8,612 11,272
5.50 2,699 8,169 3,278 8,376 4,004 8,759 4,390 9,928 5,773 10,792 7,071 11,563 8,113 12,295
5.75 2,159 9,433 2,748 9,568 3,449 9,857 3,854 11,082 5,254 11,851 6,605 12,598 7,614 13,321
6.00 1,749 10,693 2,336 10,795 2,951 11,044 3,391 12,220 4,857 12,915 6,148 13,658 7,122 14,310
6.25 1,356 11,950 1,930 11,996 2,599 12,190 2,907 13,361 4,416 14,012 5,697 14,718 6,734 15,373
6.50 1,131 13,212 1,597 13,230 2,158 13,382 2,567 14,557 4,012 15,132 5,316 15,771 6,406 16,471
6.75 959 14,453 1,359 14,471 1,888 14,583 2,234 15,727 3,753 16,264 4,902 16,869 6,062 17,481
7.00 829 15,712 1,135 15,709 1,622 15,816 1,981 16,943 3,451 17,403 4,630 17,976 5,773 18,613
7.25 726 16,962 909 16,961 1,449 17,034 1,718 18,168 3,181 18,540 4,314 19,078 - -
7.50 647 18,212 664 18,222 1,186 18,251 1,463 19,449 2,906 19,705 4,018 20,244 - -
7.75 582 19,457 599 19,475 1,017 19,484 1,289 20,729 2,605 20,866 3,838 21,343 - -
8.00 528 20,712 547 20,712 848 20,719 1,154 22,009 2,403 22,033 3,628 22,480 - -
8.25 491 21,962 503 21,965 671 21,970 970 23,273 2,188 23,225 3,428 23,618 - -
8.50 491 23,209 491 23,216 491 23,221 820 24,554 2,062 24,411 3,214 24,807 - -
8.75 491 24,459 491 24,466 - - 625 25,817 1,937 25,685 3,010 25,960 - -
9.00 491 25,712 491 25,712 - - 491 27,081 1,814 26,966 2,865 27,112 - -
9.25 491 26,961 - - - - 491 28,345 1,589 28,230 - - - -
9.50 491 28,211 - - - - 491 29,609 1,466 29,510 - - - -
9.75 491 29,462 - - - - 491 30,873 1,332 30,790 - - - -
10.00 491 30,712 - - - - 491 32,137 - - - - - -
10.50 491 33,213 - - - - 491 34,631 - - - - - -
11.00 491 35,713 - - - - 491 37,142 - - - - - -
11.50 491 38,213 - - - - 491 39,654 - - - - - -
12.00 491 40,713 - - - - 491 42,148 - - - - - -
12.50 491 43,215 - - - - - - - - - - - -
13.00 491 45,715 - - - - - - - - - - - -
13.50 491 48,215 - - - - - - - - - - - -
14.00 491 50,715 - - - - - - - - - - - -
14.50 491 53,216 - - - - - - - - - - - -
COL (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 27,953 565 - - - - 27,953 565 - - - - - -
12.00 26,953 565 - - - - 26,953 565 - - - - - -
12.50 25,953 565 - - - - 25,953 565 - - - - - -
13.00 24,953 565 - - - - 24,953 565 - - - - - -
13.50 23,954 565 - - - - 23,953 585 23,953 1,081 - - - -
14.00 22,954 565 - - - - 22,954 647 22,953 1,330 - - - -
14.50 21,954 565 - - - - 21,954 791 21,954 1,619 - - - -
15.00 20,954 565 - - - - 20,954 997 20,954 1,900 20,954 2,728 - -
15.50 19,954 619 - - - - 19,954 1,287 19,954 2,258 20,402 3,122 - -
16.00 18,955 763 - - - - 18,954 1,574 18,954 2,613 19,502 3,565 - -
16.50 17,955 945 17,955 1,084 18,016 1,295 18,047 1,917 18,251 3,041 18,647 3,993 19,292 5,098
17.00 16,955 1,170 16,955 1,336 16,955 1,637 16,983 2,287 17,276 3,472 17,860 4,484 18,821 5,728
17.50 15,955 1,445 15,955 1,676 15,973 1,991 15,984 2,713 16,336 3,949 17,351 5,062 18,123 6,253
18.00 14,956 1,804 14,962 2,043 14,973 2,417 15,078 3,175 15,494 4,525 16,343 5,592 17,387 6,777
18.50 13,955 2,177 13,961 2,440 13,989 2,913 14,108 3,684 14,942 5,050 15,828 6,140 16,613 7,399
19.00 12,955 2,599 12,973 2,895 13,039 3,429 13,210 4,212 14,065 5,632 15,096 6,759 16,083 8,013
19.50 11,985 3,036 12,029 3,382 12,103 3,998 12,359 4,810 13,373 6,225 14,485 7,347 15,473 8,613
20.00 10,996 3,529 11,112 3,916 11,253 4,593 11,494 5,408 12,725 6,818 13,852 7,936 15,210 9,227
21.00 8,983 4,625 9,175 5,111 9,545 5,929 9,936 6,730 11,475 8,158 12,724 9,300 14,161 10,601
22.00 7,046 5,952 7,434 6,632 8,028 7,380 8,652 8,174 10,194 9,555 11,631 10,666 12,932 11,949
23.00 5,440 7,580 5,861 8,239 6,651 8,893 7,476 9,713 9,154 11,015 10,612 11,977 12,035 13,226
24.00 4,260 9,518 4,623 9,998 5,482 10,546 6,428 11,305 8,159 12,415 9,547 13,438 11,122 14,951
25.00 3,288 11,478 3,588 11,824 4,508 12,283 5,527 12,999 7,309 14,180 8,781 15,206 10,386 16,407
26.00 2,446 13,465 2,752 13,686 3,688 14,084 4,707 14,768 6,491 15,876 7,938 16,745 9,605 18,111
27.00 1,745 15,483 2,052 15,645 3,021 15,977 3,967 16,578 5,793 17,474 7,262 18,557 8,899 19,647
28.00 1,207 17,483 1,475 17,585 2,432 17,823 3,337 18,462 5,102 19,393 6,599 20,230 8,290 21,318
29.00 888 19,474 1,062 19,571 1,949 19,747 2,818 20,359 4,562 21,077 5,978 21,906 7,636 23,071
30.00 679 21,482 869 21,565 1,592 21,667 2,352 22,279 4,021 23,028 5,458 23,794 7,086 24,532
31.00 565 23,483 677 23,537 1,269 23,591 1,945 24,276 3,608 24,948 4,974 25,563 6,603 26,268
32.00 565 25,481 565 25,535 1,008 25,650 1,567 26,262 3,136 26,860 4,522 27,320 6,178 28,279
33.00 565 27,473 565 27,538 840 27,630 1,348 28,262 2,782 28,808 4,090 29,236 5,691 29,824
34.00 565 29,466 565 29,541 654 29,611 1,117 30,282 2,449 30,685 3,672 31,151 - -
35.00 565 31,466 565 31,526 565 31,592 863 32,319 2,127 32,665 3,338 33,120 - -
36.00 565 33,483 565 33,526 - - 687 34,283 1,901 34,577 3,060 34,926 - -
COS (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 16,200 728 16,200 733 16,200 970 16,199 1,167 16,199 1,837 16,199 2,597 - -
8.75 15,575 854 15,575 860 15,575 1,120 15,575 1,369 15,575 2,125 15,574 2,853 - -
9.00 14,950 1,006 14,950 1,070 14,950 1,351 14,950 1,573 14,950 2,399 14,949 3,146 - -
9.25 14,325 1,179 14,325 1,275 14,325 1,547 14,325 1,810 14,325 2,663 14,316 3,454 - -
9.50 13,700 1,377 13,700 1,520 13,700 1,807 13,700 2,070 13,700 2,970 13,727 3,803 13,827 4,450
9.75 13,075 1,595 13,075 1,761 13,075 2,065 13,075 2,361 13,075 3,306 13,114 4,104 13,288 4,793
10.00 12,450 1,829 12,450 2,030 12,450 2,372 12,450 2,669 12,460 3,657 12,506 4,475 12,859 5,186
10.50 11,202 2,354 11,200 2,632 11,200 3,003 11,195 3,313 11,235 4,357 11,496 5,195 12,025 5,923
11.00 9,952 2,926 9,945 3,307 9,945 3,658 9,944 3,982 10,059 5,045 10,564 5,970 11,305 6,724
11.50 8,695 3,575 8,691 4,018 8,691 4,412 8,708 4,736 9,050 5,928 9,814 6,813 10,656 7,558
12.00 7,432 4,360 7,423 4,842 7,448 5,238 7,524 5,620 8,193 6,792 9,102 7,657 9,975 8,386
12.50 6,147 5,249 6,154 5,730 6,265 6,131 6,451 6,556 7,380 7,695 8,472 8,585 9,419 9,317
13.00 4,884 6,456 5,079 6,702 5,335 7,139 5,591 7,537 6,756 8,671 7,889 9,478 8,840 10,235
13.50 4,025 7,738 4,281 7,917 4,598 8,301 4,877 8,689 6,126 9,633 7,294 10,454 8,290 11,148
14.00 3,330 8,997 3,573 9,110 3,884 9,426 4,191 9,768 5,612 10,649 6,819 11,454 7,818 12,150
14.50 2,742 10,257 2,946 10,316 3,249 10,566 3,625 10,858 5,096 11,707 6,314 12,438 7,346 13,151
15.00 2,203 11,511 2,380 11,544 2,691 11,753 3,164 12,003 4,645 12,755 5,842 13,497 6,865 14,144
15.50 1,747 12,761 1,876 12,784 2,215 12,929 2,738 13,140 4,299 13,850 5,451 14,556 6,465 15,190
16.00 1,366 14,011 1,468 14,022 1,812 14,131 2,354 14,329 3,885 14,964 5,040 15,608 6,107 16,250
16.50 1,071 15,261 1,100 15,268 1,481 15,361 2,022 15,503 3,499 16,083 4,663 16,705 5,718 17,305
17.00 852 16,511 834 16,515 1,211 16,577 1,684 16,705 3,121 17,231 4,359 17,818 5,352 18,372
17.50 690 17,761 587 17,762 953 17,811 1,497 17,906 2,838 18,371 4,028 18,907 5,052 19,488
18.00 570 19,011 490 19,012 755 19,043 1,251 19,132 2,577 19,551 3,690 20,071 4,754 20,601
18.50 482 20,261 465 20,262 621 20,283 1,106 20,359 2,311 20,732 3,445 21,219 4,458 21,715
19.00 465 21,511 465 21,512 490 21,524 921 21,583 2,128 21,895 3,228 22,356 4,166 22,828
19.50 465 22,761 465 22,762 - - 748 22,805 1,910 23,107 2,970 23,509 - -
20.00 465 24,011 - - - - 638 24,045 1,717 24,311 2,738 24,690 - -
21.00 465 26,511 - - - - 515 26,531 1,403 26,721 2,373 27,040 - -
22.00 465 29,011 - - - - 490 29,017 1,155 29,163 1,992 29,442 - -
23.00 465 31,510 - - - - 465 31,517 952 31,612 1,747 31,853 - -
CPA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,059 83 - - - - 4,070 83 4,076 83 4,102 83 - -
4.70 3,959 83 - - - - 3,970 83 3,976 83 4,003 87 - -
4.80 3,859 83 - - - - 3,870 83 3,877 83 3,918 91 - -
4.90 3,759 83 - - - - 3,770 83 3,777 83 3,820 130 - -
5.00 3,659 83 3,662 83 - - 3,670 83 3,677 84 3,736 163 - -
5.25 3,409 83 3,412 83 - - 3,422 83 3,446 130 3,513 222 - -
5.50 3,159 83 3,163 83 3,169 83 3,172 85 3,224 194 3,290 299 - -
5.75 2,909 83 2,913 83 2,919 84 2,936 95 3,001 255 3,089 376 3,177 493
6.00 2,659 97 2,668 99 2,682 99 2,697 174 2,785 334 2,884 462 2,992 588
6.25 2,409 125 2,418 127 2,442 177 2,467 241 2,578 425 2,698 573 2,806 700
6.50 2,159 168 2,168 169 2,209 248 2,244 324 2,376 523 2,505 678 2,641 825
6.75 1,909 226 1,931 257 1,982 336 2,029 420 2,178 636 2,334 807 2,475 938
7.00 1,661 306 1,692 346 1,769 439 1,818 543 2,000 765 2,169 944 2,316 1,089
7.25 1,414 415 1,469 467 1,560 579 1,630 674 1,830 907 2,006 1,082 2,160 1,231
7.50 1,169 538 1,247 596 1,387 724 1,443 824 1,668 1,053 1,858 1,237 2,027 1,381
7.75 937 679 1,057 747 1,203 893 1,270 994 1,518 1,208 1,716 1,388 1,886 1,543
8.00 747 851 868 933 1,029 1,059 1,114 1,169 1,368 1,389 1,576 1,561 1,757 1,708
8.25 594 1,071 699 1,151 858 1,247 973 1,353 1,247 1,560 1,456 1,732 1,636 1,887
8.50 467 1,318 542 1,373 724 1,469 834 1,558 1,115 1,749 1,334 1,912 1,523 2,060
8.75 355 1,568 421 1,604 608 1,680 717 1,763 1,006 1,939 1,235 2,108 1,424 2,247
9.00 266 1,817 330 1,842 502 1,902 620 1,974 896 2,152 1,117 2,299 1,322 2,441
9.25 209 2,066 253 2,078 406 2,128 516 2,198 800 2,351 1,035 2,499 1,218 2,626
9.50 166 2,316 195 2,324 322 2,366 445 2,418 712 2,570 941 2,700 1,143 2,834
9.75 137 2,566 140 2,574 280 2,604 371 2,658 637 2,782 855 2,906 1,047 3,031
10.00 116 2,816 119 2,816 212 2,838 310 2,883 574 3,003 792 3,126 967 3,237
10.50 87 3,316 95 3,316 116 3,330 205 3,364 442 3,457 642 3,561 835 3,667
11.00 83 3,816 83 3,816 100 3,816 154 3,846 338 3,916 541 4,005 712 4,097
11.50 83 4,316 83 4,316 89 4,316 101 4,333 273 4,383 445 4,462 610 4,551
CPC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,885 70 - - - - 3,892 74 3,892 93 3,892 110 - -
2.20 3,685 70 - - - - 3,692 79 3,692 101 3,692 118 - -
2.30 3,485 70 - - - - 3,493 87 3,493 109 3,493 126 - -
2.40 3,285 70 - - - - 3,293 93 3,293 115 3,293 138 - -
2.50 3,086 70 3,089 70 3,093 83 3,093 99 3,093 126 3,093 198 3,147 364
2.60 2,886 70 2,889 75 2,893 90 2,894 109 2,894 138 2,894 255 2,950 444
2.70 2,686 70 2,689 81 2,693 95 2,694 119 2,730 202 2,739 310 2,798 483
2.80 2,486 70 2,489 87 2,493 105 2,518 130 2,532 256 2,541 360 2,637 589
2.90 2,286 71 2,289 97 2,318 115 2,320 194 2,333 343 2,343 441 2,443 651
3.00 2,086 81 2,090 107 2,120 127 2,121 252 2,167 396 2,219 520 2,274 750
3.10 1,886 93 1,890 121 1,921 145 1,948 308 1,997 473 2,051 593 2,157 857
3.20 1,686 113 1,712 135 1,746 210 1,773 392 1,825 553 1,903 690 2,031 968
3.30 1,486 141 1,532 158 1,569 271 1,594 473 1,673 649 1,751 786 1,917 1,074
3.40 1,286 182 1,332 231 1,408 332 1,432 577 1,511 768 1,615 897 1,825 1,201
3.50 1,096 239 1,162 302 1,224 421 1,268 697 1,373 882 1,497 1,009 1,719 1,318
3.60 894 327 989 403 1,072 531 1,117 810 1,242 1,008 1,367 1,134 1,618 1,445
3.70 714 429 826 561 950 660 997 961 1,113 1,133 1,262 1,273 1,513 1,577
3.80 539 573 688 692 804 798 872 1,124 1,014 1,293 1,167 1,417 1,417 1,711
3.90 416 748 563 849 690 949 765 1,281 912 1,446 1,069 1,563 1,351 1,853
4.00 315 938 452 1,017 592 1,109 652 1,437 826 1,579 995 1,721 1,257 1,998
4.10 234 1,132 361 1,193 489 1,265 556 1,620 741 1,747 905 1,866 1,182 2,145
4.20 184 1,334 299 1,381 407 1,456 480 1,790 672 1,913 829 2,031 1,102 2,299
4.30 150 1,534 236 1,581 352 1,622 431 1,972 604 2,095 760 2,195 1,050 2,462
4.40 126 1,736 167 1,766 296 1,804 347 2,154 533 2,277 697 2,358 973 2,626
4.50 113 1,924 153 1,924 238 2,004 294 2,335 487 2,458 629 2,534 904 2,789
4.60 103 2,124 141 2,124 171 2,185 238 2,535 443 2,639 586 2,717 852 2,951
4.70 95 2,324 131 2,324 159 2,324 171 2,735 400 2,815 545 2,898 822 3,115
4.80 90 2,524 123 2,524 150 2,524 162 2,846 347 2,997 472 3,074 753 3,297
4.90 85 2,724 117 2,724 142 2,724 153 3,045 302 3,197 421 3,247 712 3,471
5.00 81 2,924 110 2,924 135 2,924 145 3,245 243 3,397 377 3,429 657 3,650
5.25 71 3,424 99 3,424 121 3,424 131 3,709 164 3,762 311 3,899 540 4,114
5.50 70 3,924 90 3,924 110 3,924 119 4,208 154 4,261 248 4,279 456 4,562
5.75 70 4,424 85 4,424 102 4,424 113 4,708 145 4,706 174 4,777 400 5,041
6.00 70 4,924 - - - - 107 5,206 135 5,206 - - - -
6.25 70 5,424 - - - - - - - - - - - -
CPI (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 9,008 189 9,008 189 9,008 189 9,008 201 9,008 439 9,008 631 - -
12.50 8,508 189 8,508 189 8,508 193 8,508 228 8,508 587 8,508 758 - -
13.00 8,008 189 8,008 189 8,008 221 8,008 328 8,008 711 8,008 948 - -
13.50 7,508 202 7,508 206 7,508 317 7,508 458 7,508 910 7,508 1,131 7,508 1,870
14.00 7,008 265 7,008 268 7,008 417 7,008 581 7,008 1,109 7,008 1,351 7,008 2,111
14.50 6,508 353 6,508 355 6,508 552 6,508 749 6,508 1,315 6,508 1,572 6,508 2,380
15.00 6,008 474 6,008 498 6,008 735 6,008 959 6,008 1,563 6,008 1,832 6,008 2,633
15.50 5,508 632 5,508 684 5,508 948 5,508 1,204 5,508 1,819 6,094 2,075 6,269 2,925
16.00 5,008 825 5,008 892 5,008 1,198 5,008 1,458 5,008 2,093 5,579 2,370 5,977 3,217
16.50 4,508 1,042 4,508 1,128 4,508 1,499 4,508 1,753 4,876 2,386 5,042 2,663 5,715 3,519
17.00 4,008 1,283 4,008 1,433 4,008 1,814 4,008 2,070 4,358 2,708 4,539 2,978 5,459 3,840
17.50 3,508 1,555 3,508 1,781 3,508 2,131 3,508 2,374 3,965 2,987 4,247 3,302 5,186 4,171
18.00 3,008 1,881 3,008 2,154 3,008 2,461 3,032 2,701 3,666 3,302 3,971 3,632 4,959 4,500
18.50 2,508 2,329 2,505 2,558 2,472 2,845 2,643 3,061 3,393 3,638 3,725 3,987 4,736 4,832
19.00 1,995 2,809 1,956 2,978 2,063 3,237 2,368 3,434 3,139 3,985 3,480 4,342 4,441 5,250
19.50 1,540 3,306 1,631 3,412 1,799 3,636 2,102 3,827 2,884 4,364 3,241 4,703 4,278 5,565
20.00 1,317 3,796 1,383 3,859 1,548 4,052 1,869 4,224 2,669 4,725 3,033 5,078 4,087 5,913
21.00 906 4,790 930 4,846 1,124 4,996 1,439 5,053 2,257 5,508 2,608 5,791 3,702 6,687
22.00 507 5,790 513 5,817 824 5,911 1,096 6,027 1,869 6,310 2,255 6,572 3,364 7,456
23.00 229 6,790 295 6,796 570 6,859 828 6,945 1,568 7,300 1,967 7,431 3,041 8,267
24.00 189 7,790 244 7,796 401 7,810 625 7,883 1,301 8,185 1,662 8,377 2,753 9,094
25.00 189 8,790 209 8,795 282 8,808 482 8,861 1,065 9,102 1,422 9,265 2,484 9,936
26.00 189 9,790 189 9,795 249 9,807 376 9,819 882 10,013 1,206 10,175 2,227 10,807
27.00 189 10,790 189 10,794 225 10,806 270 10,816 736 10,975 1,057 11,096 2,032 11,661
28.00 189 11,790 189 11,794 - - 248 11,816 615 11,915 875 12,018 - -
29.00 189 12,790 189 12,794 - - 228 12,815 484 12,860 756 12,978 - -
30.00 189 13,790 - - - - 206 13,812 392 13,856 621 13,912 - -
31.00 189 14,790 - - - - 194 14,811 294 14,854 548 14,908 - -
32.00 189 15,790 - - - - 189 15,810 274 15,852 - - - -
33.00 189 16,790 - - - - 189 16,810 256 16,850 - - - -
34.00 189 17,790 - - - - 189 17,808 246 17,848 - - - -
35.00 189 18,790 - - - - 189 18,807 - - - - - -
36.00 189 19,790 - - - - - - - - - - - -
37.00 189 20,790 - - - - - - - - - - - -
38.00 189 21,790 - - - - - - - - - - - -
CRC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,004 24 - - - - 1,004 47 1,004 77 1,004 133 - -
3.60 954 24 - - - - 954 50 954 96 954 146 - -
3.70 904 24 - - - - 904 55 904 120 904 171 - -
3.80 854 24 - - - - 854 60 854 136 877 190 - -
3.90 804 27 804 47 - - 804 81 804 159 828 212 - -
4.00 754 31 756 54 - - 756 100 771 180 778 238 - -
4.10 704 35 706 60 706 87 706 127 721 202 742 265 775 307
4.20 654 42 656 72 656 106 665 152 682 229 703 288 742 338
4.30 604 50 612 92 613 135 615 174 641 254 671 320 707 368
4.40 554 59 562 123 563 167 574 203 600 286 633 348 682 395
4.50 504 72 512 151 520 195 529 230 560 313 602 374 652 428
4.60 454 88 467 183 475 225 485 262 525 345 576 405 621 461
4.70 407 106 426 220 430 258 444 293 494 377 546 437 596 493
4.80 359 129 383 255 392 294 407 328 457 410 526 473 574 524
4.90 312 155 339 295 352 333 367 360 430 445 490 502 551 557
5.00 268 183 300 335 315 366 337 398 407 473 471 530 533 584
5.25 172 288 214 443 235 473 260 495 337 572 410 627 469 677
5.50 112 408 147 552 164 582 196 599 282 668 354 724 422 774
5.75 71 534 95 681 116 692 147 709 236 769 310 821 377 867
6.00 50 653 64 806 72 810 112 828 196 873 274 921 334 968
6.25 39 778 54 931 62 935 88 946 160 986 236 1,031 301 1,072
6.50 34 903 47 1,051 55 1,058 62 1,062 130 1,097 204 1,137 265 1,176
6.75 30 1,028 42 1,176 50 1,176 56 1,186 112 1,215 177 1,250 234 1,281
7.00 27 1,153 39 1,301 46 1,301 52 1,311 91 1,331 150 1,358 209 1,393
7.25 24 1,278 35 1,426 43 1,426 50 1,426 66 1,444 133 1,475 185 1,503
7.50 24 1,403 32 1,551 39 1,551 46 1,551 62 1,569 113 1,589 169 1,617
7.75 24 1,528 31 1,676 - - 42 1,676 59 1,693 93 1,701 - -
8.00 24 1,653 - - - - 40 1,801 56 1,801 - - - -
CRG (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,976 64 - - - - - - - - - - - -
2.80 2,876 64 - - - - 2,877 77 2,877 101 - - - -
2.90 2,776 64 - - - - 2,777 81 2,777 109 - - - -
3.00 2,676 64 - - - - 2,677 87 2,677 117 - - - -
3.10 2,576 64 - - - - 2,577 95 2,577 125 - - - -
3.20 2,476 64 - - - - 2,477 101 2,477 133 2,477 225 - -
3.30 2,376 64 - - - - 2,379 109 2,379 180 2,377 266 - -
3.40 2,276 64 - - - - 2,279 117 2,279 217 2,277 298 - -
3.50 2,176 64 2,179 91 - - 2,179 128 2,179 255 2,179 349 - -
3.60 2,077 67 2,079 99 - - 2,079 139 2,079 288 2,079 383 - -
3.70 1,977 76 1,979 108 - - 1,979 184 1,979 323 2,035 432 - -
3.80 1,877 87 1,879 121 - - 1,879 224 1,879 373 1,937 475 - -
3.90 1,777 99 1,779 141 - - 1,779 263 1,822 419 1,872 525 - -
4.00 1,677 113 1,679 164 - - 1,702 298 1,723 468 1,795 579 - -
4.10 1,577 132 1,591 206 1,597 290 1,602 353 1,647 512 1,715 633 1,808 731
4.20 1,477 154 1,493 245 1,497 331 1,503 402 1,567 567 1,649 687 1,749 808
4.30 1,383 181 1,393 286 1,411 381 1,419 450 1,495 624 1,581 752 1,691 862
4.40 1,283 212 1,303 340 1,322 446 1,333 512 1,425 689 1,518 814 1,632 926
4.50 1,189 248 1,211 407 1,231 505 1,254 567 1,350 749 1,462 870 1,580 983
4.60 1,094 292 1,119 462 1,149 567 1,174 635 1,287 813 1,408 935 1,533 1,056
4.70 1,004 344 1,025 528 1,064 631 1,101 699 1,221 873 1,348 1,001 1,479 1,121
4.80 906 396 944 607 987 699 1,023 772 1,166 936 1,293 1,065 1,424 1,185
4.90 818 453 861 679 898 770 957 843 1,101 1,017 1,239 1,140 1,375 1,249
5.00 734 517 784 763 844 844 892 910 1,061 1,072 1,204 1,196 1,350 1,302
5.25 549 704 614 983 683 1,050 741 1,106 932 1,269 1,070 1,390 1,211 1,501
5.50 384 936 469 1,213 540 1,277 608 1,333 807 1,459 969 1,575 1,111 1,687
5.75 278 1,188 339 1,452 427 1,483 503 1,528 705 1,663 859 1,772 1,011 1,882
6.00 203 1,421 258 1,689 337 1,707 403 1,752 614 1,869 778 1,972 925 2,078
6.25 139 1,665 164 1,911 260 1,946 334 1,972 531 2,080 683 2,181 842 2,285
6.50 109 1,915 143 2,160 207 2,183 264 2,207 453 2,307 610 2,394 767 2,491
6.75 91 2,165 127 2,410 149 2,418 215 2,444 393 2,519 551 2,605 697 2,701
7.00 81 2,415 115 2,660 139 2,668 160 2,675 324 2,754 480 2,829 624 2,913
7.25 73 2,665 104 2,910 128 2,918 149 2,923 285 2,989 421 3,051 580 3,136
7.50 68 2,915 97 3,151 119 3,167 137 3,173 235 3,218 381 3,282 524 3,358
7.75 64 3,165 89 3,401 112 3,401 131 3,423 180 3,442 345 3,514 465 3,576
8.00 64 3,415 85 3,651 105 3,651 124 3,651 169 3,692 297 3,739 - -
CRL (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 40,155 844 - - - - - - - - - - - -
19.00 39,155 844 - - - - 39,155 844 - - - - - -
19.50 38,155 844 - - - - 38,155 844 - - - - - -
20.00 37,155 844 - - - - 37,155 844 - - - - - -
21.00 35,156 844 - - - - 35,156 864 - - - - - -
22.00 33,156 844 - - - - 33,156 908 33,155 1,595 33,155 2,868 - -
23.00 31,156 844 31,156 853 31,156 1,044 31,156 1,279 31,155 2,096 31,156 3,549 - -
24.00 29,157 1,131 29,156 1,143 29,157 1,496 29,157 1,752 29,155 2,695 29,211 4,305 - -
25.00 27,157 1,525 27,157 1,687 27,157 2,007 27,157 2,335 27,156 3,403 27,262 5,142 27,898 6,813
26.00 25,157 2,052 25,157 2,297 25,157 2,640 25,157 3,006 25,148 4,276 25,561 6,036 26,526 7,831
27.00 23,159 2,711 23,157 2,993 23,157 3,408 23,159 3,798 23,161 5,217 23,829 7,049 24,957 8,827
28.00 21,152 3,503 21,152 3,808 21,152 4,263 21,154 4,674 21,356 6,204 22,340 8,083 23,523 9,981
29.00 19,154 4,337 19,152 4,732 19,148 5,248 19,146 5,679 19,336 7,347 20,741 9,237 22,230 11,141
30.00 17,154 5,253 17,142 5,777 17,131 6,316 17,154 6,785 17,636 8,496 19,440 10,404 21,444 12,331
31.00 15,136 6,279 15,115 6,919 15,109 7,505 15,205 7,989 16,150 9,836 18,182 11,713 20,361 13,661
32.00 13,097 7,450 13,075 8,189 13,131 8,804 13,362 9,281 14,768 11,146 17,056 13,005 19,259 14,956
33.00 11,034 8,800 11,032 9,572 11,348 10,171 11,733 10,658 13,571 12,606 15,924 14,407 18,194 16,294
34.00 9,059 10,330 9,444 11,041 9,949 11,592 10,359 12,206 12,515 13,936 14,869 15,829 17,256 17,753
35.00 7,709 12,179 8,153 12,608 8,659 13,153 9,072 13,812 11,405 15,418 13,906 17,279 16,318 19,212
36.00 6,562 14,215 7,008 14,456 7,506 14,897 7,911 15,470 10,203 16,992 12,894 18,847 15,379 20,652
37.00 5,585 16,250 5,962 16,380 6,441 16,727 6,841 17,257 9,259 18,664 12,066 20,390 14,577 22,076
38.00 4,683 18,272 4,999 18,339 5,457 18,604 5,893 18,980 8,402 20,307 11,234 21,620 13,812 23,522
39.00 3,853 20,286 4,128 20,312 4,578 20,555 5,040 20,818 7,619 21,790 10,382 23,248 13,023 25,156
40.00 3,104 22,278 3,324 22,324 3,816 22,412 4,334 22,779 6,894 23,512 9,721 24,875 12,257 26,772
41.00 2,407 24,282 2,635 24,317 3,172 24,443 3,707 24,594 6,215 25,243 9,049 26,525 11,627 28,367
42.00 1,883 26,282 2,075 26,295 2,650 26,398 3,172 26,555 5,634 27,136 8,329 28,261 10,995 30,120
43.00 1,483 28,286 1,632 28,294 2,229 28,366 2,721 28,543 5,052 28,976 7,777 29,943 10,333 31,806
44.00 1,185 30,286 1,205 30,294 1,806 30,320 2,319 30,506 4,630 30,931 7,245 31,696 9,734 33,477
45.00 965 32,287 883 32,295 1,491 32,312 1,954 32,473 4,175 32,738 6,667 33,481 9,245 35,332
46.00 844 34,288 844 34,304 1,250 34,315 1,636 34,435 3,700 34,714 6,172 35,233 - -
47.00 844 36,290 844 36,307 - - 1,386 36,369 3,331 36,654 5,771 37,038 - -
48.00 844 38,290 844 38,310 - - 1,181 38,352 3,014 38,595 5,219 38,862 - -
49.00 844 40,290 - - - - 985 40,339 2,639 40,557 - - - -
50.00 844 42,290 - - - - 924 42,332 2,395 42,443 - - - -
CSA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,385 851 38,421 851 38,429 851 38,499 851 38,561 851 38,583 851 - -
9.25 37,135 851 37,171 851 37,181 851 37,249 851 37,303 851 37,323 1,153 37,352 1,720
9.50 35,887 851 35,921 851 35,933 851 35,997 851 36,031 851 36,236 1,434 36,293 2,086
9.75 34,637 851 34,671 851 34,685 851 34,746 851 34,935 866 34,988 1,696 35,165 2,358
10.00 33,387 851 33,421 851 33,437 851 33,495 851 33,686 1,189 33,857 1,940 33,924 2,700
10.50 30,888 851 30,921 851 30,942 851 30,989 851 31,290 1,738 31,454 2,685 31,731 3,508
11.00 28,389 897 28,421 913 28,499 915 28,589 915 29,031 2,394 29,214 3,519 29,589 4,420
11.50 25,891 1,207 25,921 1,221 26,000 1,221 26,164 1,551 26,743 3,261 27,088 4,477 27,533 5,499
12.00 23,391 1,661 23,421 1,671 23,620 1,921 23,840 2,138 24,588 4,280 24,964 5,585 25,517 6,667
12.50 20,892 2,304 20,969 2,408 21,257 2,642 21,535 2,986 22,438 5,474 22,993 6,816 23,650 7,926
13.00 18,391 3,142 18,564 3,302 18,948 3,608 19,331 4,114 20,443 6,785 21,096 8,182 21,837 9,352
13.50 15,895 4,144 16,187 4,386 16,752 4,773 17,206 5,451 18,556 8,240 19,298 9,616 20,170 10,763
14.00 13,415 5,230 13,912 5,660 14,577 6,141 15,105 6,905 16,518 9,857 17,300 11,291 18,273 12,426
14.50 10,902 6,498 11,597 7,101 12,481 7,837 13,183 8,616 14,793 11,569 15,763 12,939 16,851 14,057
15.00 8,536 8,067 9,586 8,758 10,622 9,706 11,445 10,388 13,253 13,378 14,302 14,755 15,442 15,872
15.50 6,938 10,134 7,736 10,869 8,953 11,739 9,821 12,385 11,839 15,340 12,934 16,596 14,192 17,681
16.00 5,613 12,631 6,208 13,173 7,410 13,866 8,381 14,459 10,462 17,333 11,685 18,567 12,938 19,625
16.50 4,476 15,151 4,995 15,541 6,094 16,090 7,046 16,607 9,222 19,417 10,544 20,548 11,907 21,604
17.00 3,460 17,667 3,974 17,805 4,927 18,420 5,913 18,613 8,107 21,260 9,384 22,321 10,786 23,267
17.50 2,666 20,167 3,085 20,238 3,963 20,539 4,876 20,859 7,106 23,366 8,500 24,382 9,889 25,288
18.00 2,063 22,667 2,381 22,697 3,175 22,931 3,958 23,169 6,166 25,592 7,532 26,527 8,950 27,372
18.50 1,626 25,167 1,844 25,167 2,479 25,327 3,337 25,528 5,358 27,825 6,769 28,687 8,109 29,493
19.00 1,309 27,667 1,338 27,667 1,900 27,745 2,694 27,940 4,667 30,155 5,982 30,915 7,449 31,675
19.50 1,079 30,167 1,107 30,167 1,504 30,245 2,168 30,347 3,886 32,449 5,353 33,163 6,673 33,874
20.00 907 32,667 935 32,667 1,074 32,667 1,817 32,789 3,377 34,812 4,762 35,462 6,036 36,098
21.00 851 37,667 851 37,667 898 37,667 1,050 37,667 2,631 39,575 3,637 40,056 4,972 40,634
22.00 851 42,667 851 42,667 851 42,667 907 42,667 1,828 44,353 2,923 44,786 4,040 45,221
23.00 851 47,667 851 47,667 - - 851 47,667 1,433 49,266 2,173 49,561 - -
24.00 851 52,667 851 52,667 - - 851 52,667 991 54,173 1,829 54,461 - -
25.00 851 57,667 - - - - 851 57,667 895 59,051 1,444 59,264 - -
26.00 851 62,667 - - - - 851 62,667 851 64,089 1,018 64,135 - -
27.00 851 67,667 - - - - 851 67,667 851 68,991 - - - -
28.00 851 72,667 - - - - 851 72,667 851 73,979 - - - -
29.00 851 77,667 - - - - 851 77,667 851 79,029 - - - -
30.00 851 82,667 - - - - 851 82,667 851 83,943 - - - -
31.00 851 87,667 - - - - - - - - - - - -
32.00 851 92,667 - - - - - - - - - - - -
33.00 851 97,667 - - - - - - - - - - - -
CSE (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,215 151 - - - - - - - - - - - -
10.50 9,965 151 - - - - - - - - - - - -
11.00 9,715 151 - - - - - - - - - - - -
11.50 9,465 151 - - - - 9,465 151 9,465 151 - - - -
12.00 9,215 151 - - - - 9,215 151 9,215 151 - - - -
12.50 8,965 151 - - - - 8,965 151 8,965 151 - - - -
13.00 8,715 151 - - - - 8,715 151 8,715 151 - - - -
13.50 8,465 151 - - - - 8,465 151 8,465 151 - - - -
14.00 8,215 151 - - - - 8,215 151 8,215 156 8,215 197 - -
14.50 7,965 151 - - - - 7,965 151 7,965 161 7,965 246 - -
15.00 7,715 151 - - - - 7,715 151 7,715 178 7,715 304 - -
15.50 7,465 151 - - - - 7,465 151 7,465 228 7,465 360 - -
16.00 7,216 151 - - - - 7,218 156 7,220 272 7,221 439 - -
16.50 6,966 151 - - - - 6,968 161 6,970 335 6,971 507 - -
17.00 6,716 151 6,716 151 6,716 151 6,718 198 6,720 391 6,721 595 - -
17.50 6,466 171 6,466 173 6,466 197 6,468 241 6,470 471 6,471 680 - -
18.00 6,216 208 6,216 211 6,216 262 6,218 306 6,220 558 6,221 775 - -
18.50 5,966 255 5,966 256 5,966 325 5,968 370 5,970 637 5,971 885 5,970 1,298
19.00 5,716 310 5,716 312 5,716 392 5,718 446 5,720 762 5,721 991 5,720 1,430
19.50 5,466 380 5,466 380 5,466 476 5,468 539 5,470 862 5,470 1,113 5,470 1,557
20.00 5,216 458 5,216 468 5,216 567 5,218 640 5,220 988 5,220 1,238 5,220 1,685
21.00 4,716 644 4,716 660 4,716 783 4,718 894 4,719 1,221 4,720 1,483 4,730 1,977
22.00 4,216 854 4,216 886 4,216 1,035 4,218 1,173 4,219 1,514 4,220 1,770 4,281 2,269
23.00 3,716 1,094 3,716 1,150 3,716 1,316 3,716 1,463 3,724 1,811 3,738 2,088 3,879 2,594
24.00 3,216 1,389 3,216 1,461 3,218 1,662 3,221 1,810 3,237 2,144 3,283 2,408 3,562 2,923
25.00 2,716 1,752 2,716 1,849 2,724 2,053 2,732 2,183 2,815 2,489 2,883 2,762 3,278 3,274
26.00 2,220 2,260 2,222 2,316 2,247 2,468 2,276 2,581 2,389 2,873 2,546 3,122 3,037 3,639
27.00 1,727 2,772 1,729 2,790 1,788 2,901 1,839 2,998 2,016 3,262 2,275 3,499 2,812 3,998
28.00 1,360 3,282 1,360 3,268 1,423 3,350 1,456 3,428 1,715 3,660 2,030 3,888 2,577 4,472
29.00 1,076 3,791 1,076 3,770 1,141 3,806 1,179 3,869 1,476 4,084 1,822 4,365 2,415 4,787
30.00 843 4,296 842 4,270 897 4,325 937 4,339 1,266 4,506 1,641 4,779 2,245 5,190
31.00 636 4,801 635 4,768 683 4,806 727 4,853 1,099 4,935 1,464 5,215 2,086 5,607
32.00 465 5,268 459 5,268 505 5,294 546 5,329 950 5,371 1,324 5,646 1,919 6,020
33.00 345 5,768 329 5,768 361 5,783 428 5,811 826 5,940 1,178 6,099 1,787 6,449
34.00 261 6,268 236 6,268 249 6,279 351 6,299 706 6,404 1,059 6,549 1,658 6,888
35.00 201 6,768 173 6,768 174 6,775 267 6,789 616 6,877 944 7,007 1,526 7,324
36.00 160 7,266 151 7,268 151 7,269 230 7,284 531 7,357 825 7,469 1,420 7,764
CSP (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 6,612 296 6,618 300 6,633 351 6,660 479 6,761 730 6,919 1,010 7,117 1,285
5.50 6,112 377 6,118 380 6,153 497 6,183 610 6,320 893 6,523 1,226 6,739 1,479
5.75 5,613 484 5,624 526 5,672 645 5,715 797 5,908 1,110 6,124 1,438 6,392 1,781
6.00 5,111 622 5,128 681 5,200 823 5,257 1,004 5,493 1,344 5,761 1,712 6,031 2,020
6.25 4,609 791 4,644 891 4,803 1,026 4,887 1,234 5,107 1,592 5,415 1,969 5,712 2,314
6.50 4,116 1,009 4,198 1,119 4,352 1,268 4,456 1,481 4,742 1,924 5,080 2,258 5,410 2,614
6.75 3,615 1,242 3,732 1,364 3,926 1,544 4,059 1,764 4,383 2,218 4,755 2,545 5,086 2,922
7.00 3,123 1,500 3,283 1,653 3,510 1,835 3,659 2,061 4,055 2,529 4,446 2,878 4,816 3,201
7.25 2,650 1,796 2,856 1,968 3,121 2,142 3,302 2,375 3,741 2,817 4,179 3,215 4,551 3,500
7.50 2,258 2,116 2,457 2,285 2,743 2,463 2,941 2,691 3,506 3,142 3,966 3,510 4,374 3,816
7.75 1,928 2,471 2,108 2,640 2,393 2,800 2,600 3,047 3,206 3,550 3,652 3,919 4,045 4,243
8.00 1,623 2,879 1,831 3,019 2,079 3,177 2,282 3,458 2,909 3,943 3,405 4,280 3,821 4,599
8.25 1,371 3,384 1,573 3,450 1,811 3,606 2,019 3,866 2,614 4,332 3,171 4,680 3,561 4,971
8.50 1,153 3,889 1,330 3,932 1,574 4,042 1,783 4,306 2,427 4,748 2,967 5,070 3,336 5,377
8.75 960 4,397 1,128 4,432 1,377 4,499 1,558 4,738 2,194 5,153 2,756 5,480 3,133 5,768
9.00 767 4,903 924 4,917 1,180 4,964 1,376 5,182 2,067 5,582 2,556 5,886 3,003 6,161
9.25 605 5,403 771 5,412 1,006 5,483 1,199 5,654 1,873 6,027 2,398 6,309 2,831 6,582
9.50 508 5,908 657 5,907 858 5,963 1,036 6,184 1,693 6,465 2,225 6,725 2,674 7,005
9.75 430 6,408 550 6,407 739 6,449 893 6,651 1,571 6,907 2,045 7,177 2,511 7,423
10.00 372 6,908 445 6,905 622 6,939 791 7,128 1,417 7,372 1,932 7,614 2,333 7,839
10.50 287 7,908 295 7,908 465 7,920 584 8,104 1,191 8,288 1,660 8,503 2,087 8,728
11.00 232 8,908 239 8,908 309 8,909 455 9,077 951 9,232 1,439 9,419 1,834 9,614
11.50 220 9,908 220 9,908 220 9,909 369 10,059 810 10,183 1,228 10,345 1,633 10,531
12.00 220 10,908 220 10,908 - - 243 11,049 666 11,144 1,052 11,279 - -
12.50 220 11,908 220 11,908 - - 220 12,040 523 12,124 913 12,237 - -
13.00 220 12,908 220 12,908 - - 220 13,038 456 13,096 792 13,199 - -
13.50 220 13,908 220 13,908 - - 220 14,029 342 14,087 692 14,165 - -
14.00 220 14,908 - - - - 220 15,028 283 15,069 - - - -
14.50 220 15,908 - - - - 220 16,028 240 16,057 - - - -
15.00 220 16,908 - - - - - - - - - - - -
15.50 220 17,908 - - - - - - - - - - - -
16.00 220 18,908 - - - - - - - - - - - -
16.50 220 19,908 - - - - - - - - - - - -
17.00 220 20,908 - - - - - - - - - - - -
CTB (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,632 35 - - - - 1,632 56 1,632 72 - - - -
2.50 1,532 35 - - - - 1,532 61 1,532 79 1,532 93 - -
2.60 1,432 37 - - - - 1,432 68 1,432 88 1,432 103 - -
2.70 1,332 44 1,332 57 1,332 69 1,332 77 1,332 97 1,332 142 - -
2.80 1,232 53 1,232 65 1,232 77 1,232 87 1,232 111 1,232 176 - -
2.90 1,132 65 1,132 75 1,132 89 1,132 99 1,132 169 1,132 208 1,132 372
3.00 1,032 85 1,032 88 1,032 104 1,032 116 1,032 218 1,032 269 1,032 416
3.10 932 112 932 112 932 146 932 159 932 262 932 313 932 475
3.20 832 148 832 148 832 188 832 214 832 318 832 364 832 528
3.30 732 200 732 202 732 252 732 277 732 370 732 427 799 591
3.40 632 252 632 281 632 322 632 344 632 439 632 491 739 655
3.50 532 344 537 368 538 396 541 422 550 512 559 565 680 721
3.60 436 441 436 452 437 469 440 494 448 583 469 633 631 793
3.70 340 543 341 543 344 549 346 569 376 659 408 709 597 867
3.80 248 643 250 643 254 643 260 653 316 722 370 773 549 951
3.90 190 746 190 746 190 743 190 743 256 822 324 863 516 1,008
4.00 145 841 145 844 145 848 145 852 223 909 280 941 479 1,089
4.10 113 941 112 944 109 946 116 950 190 998 238 1,028 449 1,171
4.20 89 1,041 87 1,044 95 1,046 104 1,050 160 1,083 206 1,114 414 1,243
4.30 73 1,141 76 1,144 85 1,146 95 1,149 121 1,159 176 1,196 388 1,333
4.40 61 1,241 69 1,244 79 1,246 87 1,249 115 1,259 137 1,295 353 1,409
4.50 53 1,341 64 1,344 73 1,346 83 1,349 108 1,358 131 1,369 332 1,499
4.60 49 1,441 59 1,442 71 1,446 80 1,449 103 1,457 125 1,467 296 1,575
4.70 45 1,541 56 1,542 67 1,545 76 1,548 100 1,557 119 1,566 277 1,661
4.80 43 1,641 53 1,642 64 1,645 72 1,648 96 1,657 115 1,666 - -
4.90 40 1,741 51 1,742 61 1,745 69 1,748 92 1,756 111 1,765 - -
5.00 37 1,841 48 1,842 - - 67 1,848 87 1,856 107 1,865 - -
5.25 35 2,091 - - - - - - - - - - - -
CTC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,509 57 - - - - - - - - - - - -
1.75 2,409 57 - - - - - - - - - - - -
1.80 2,309 57 - - - - 2,316 67 2,340 81 - - - -
1.85 2,209 57 - - - - 2,217 70 2,241 83 - - - -
1.90 2,109 57 2,112 58 2,115 67 2,117 73 2,141 89 2,139 102 2,131 134
1.95 2,009 57 2,012 61 2,015 70 2,017 77 2,041 94 2,077 107 2,076 187
2.00 1,909 57 1,912 63 1,915 74 1,917 82 1,941 99 1,979 113 1,976 231
2.10 1,709 57 1,712 71 1,715 83 1,719 91 1,743 110 1,808 169 1,806 315
2.20 1,509 67 1,512 79 1,516 93 1,539 102 1,575 125 1,636 254 1,634 394
2.30 1,309 82 1,313 93 1,335 107 1,339 117 1,400 187 1,482 304 1,482 515
2.40 1,109 107 1,113 111 1,135 127 1,161 179 1,224 274 1,326 404 1,328 605
2.50 911 146 913 147 953 194 999 271 1,064 355 1,185 497 1,188 736
2.60 711 208 739 243 784 315 812 354 917 459 1,060 591 1,061 880
2.70 516 311 571 344 623 423 672 480 784 595 930 720 934 1,016
2.80 356 432 424 499 485 565 541 615 663 724 816 844 821 1,132
2.90 240 629 308 660 382 719 423 763 576 865 716 965 721 1,321
3.00 175 833 210 853 298 896 343 921 461 1,020 635 1,121 643 1,484
3.10 131 1,035 141 1,057 206 1,084 290 1,093 389 1,191 549 1,268 556 1,646
3.20 105 1,236 122 1,245 142 1,252 202 1,259 343 1,357 484 1,436 489 1,804
3.30 89 1,448 109 1,460 127 1,471 141 1,479 296 1,499 417 1,598 425 1,981
3.40 77 1,649 99 1,660 115 1,671 129 1,679 248 1,697 346 1,760 351 2,157
3.50 70 1,828 91 1,828 107 1,828 119 1,828 198 1,875 300 1,937 308 2,356
3.60 66 2,028 85 2,028 99 2,028 111 2,028 138 2,028 254 2,112 259 2,528
3.70 62 2,228 81 2,228 94 2,228 105 2,228 131 2,228 204 2,286 211 2,726
3.80 58 2,428 77 2,428 90 2,428 99 2,428 123 2,428 145 2,485 151 2,891
3.90 57 2,628 73 2,628 85 2,628 95 2,628 118 2,628 138 2,628 145 3,092
4.00 57 2,828 70 2,828 - - 91 2,828 113 2,828 133 2,828 - -
4.10 57 3,028 - - - - 87 3,028 109 3,028 - - - -
CTD (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,616 193 - - - -
12.71 6,130 245 - - - -
13.20 5,628 324 5,628 668 5,638 1,070
13.69 5,127 433 5,128 860 5,162 1,302
14.18 4,624 576 4,630 1,083 4,702 1,561
14.67 4,123 755 4,141 1,342 4,282 1,843
15.16 3,619 963 3,691 1,624 3,903 2,144
15.65 3,115 1,187 3,229 1,963 3,532 2,460
16.14 2,609 1,443 2,799 2,304 3,222 2,813
16.63 2,128 1,747 2,414 2,677 2,915 3,165
17.12 1,775 2,099 2,078 3,068 2,655 3,551
17.60 1,482 2,532 1,770 3,481 2,399 3,930
18.09 1,229 3,040 1,521 3,917 2,171 4,335
18.58 1,002 3,547 1,279 4,368 1,948 4,750
19.07 803 4,053 1,075 4,827 1,767 5,174
19.56 627 4,557 904 5,326 1,571 5,611
20.54 399 5,559 636 6,283 1,261 6,508
21.52 272 6,561 443 7,258 999 7,425
22.49 197 7,556 305 8,236 792 8,360
23.47 193 8,557 204 9,231 616 9,315
24.45 193 9,557 193 10,225 469 10,286
25.43 193 10,559 193 11,225 361 11,271
26.41 193 11,560 193 12,226 276 12,252
27.38 193 12,556 193 13,221 224 13,238
28.36 193 13,558 193 14,222 204 14,224
29.34 193 14,557 193 15,223 193 15,226
CTS (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,702 189 7,702 189 7,702 189 7,703 189 7,702 332 7,702 530 - -
11.50 7,203 189 7,203 189 7,203 189 7,203 216 7,202 451 7,202 676 - -
12.00 6,703 189 6,703 236 6,703 270 6,703 319 6,703 602 6,706 855 6,746 1,109
12.50 6,203 213 6,203 310 6,203 369 6,203 443 6,205 758 6,222 1,051 6,315 1,321
13.00 5,703 282 5,703 415 5,703 500 5,703 587 5,714 969 5,758 1,273 5,896 1,546
13.50 5,203 378 5,203 591 5,202 683 5,205 774 5,226 1,209 5,311 1,531 5,529 1,825
14.00 4,702 508 4,702 782 4,702 878 4,708 984 4,764 1,453 4,920 1,782 5,172 2,104
14.50 4,201 675 4,202 1,004 4,203 1,115 4,211 1,231 4,334 1,716 4,552 2,046 4,861 2,381
15.00 3,705 872 3,711 1,258 3,727 1,384 3,759 1,504 3,925 1,971 4,215 2,329 4,537 2,656
15.50 3,198 1,090 3,201 1,545 3,231 1,681 3,287 1,814 3,569 2,300 3,899 2,653 4,262 2,957
16.00 2,694 1,337 2,711 1,864 2,768 2,001 2,860 2,161 3,235 2,651 3,603 2,970 3,978 3,258
16.50 2,196 1,627 2,235 2,212 2,333 2,354 2,473 2,521 2,925 2,959 3,319 3,331 3,713 3,594
17.00 1,814 1,965 1,875 2,616 1,978 2,763 2,114 2,913 2,697 3,329 3,126 3,626 3,533 3,934
17.50 1,508 2,374 1,562 3,086 1,673 3,196 1,804 3,322 2,426 3,763 2,821 4,064 3,223 4,355
18.00 1,242 2,881 1,293 3,567 1,403 3,649 1,544 3,750 2,182 4,170 2,599 4,448 3,024 4,747
18.50 1,018 3,388 1,059 4,065 1,159 4,119 1,299 4,196 1,914 4,578 2,381 4,843 2,813 5,130
19.00 810 3,894 843 4,561 940 4,612 1,094 4,657 1,721 5,003 2,179 5,258 2,567 5,523
19.50 631 4,398 667 5,055 758 5,092 928 5,155 1,582 5,434 2,006 5,669 2,420 5,938
20.00 498 4,898 502 5,554 600 5,578 769 5,632 1,388 5,872 1,801 6,102 2,212 6,351
21.00 323 5,898 294 6,552 381 6,563 542 6,597 1,099 6,779 1,525 6,966 1,943 7,200
22.00 225 6,898 202 7,552 242 7,555 357 7,576 873 7,714 1,260 7,878 1,667 8,067
23.00 189 7,898 189 8,550 189 8,550 253 8,564 676 8,667 1,051 8,798 1,427 8,974
24.00 189 8,898 189 9,550 189 9,550 199 9,556 530 9,628 867 9,733 - -
25.00 189 9,898 189 10,550 - - 189 10,549 416 10,600 708 10,685 - -
26.00 189 10,898 189 11,549 - - 189 11,549 309 11,584 579 11,648 - -
27.00 189 11,898 - - - - 189 12,549 225 12,564 480 12,619 - -
28.00 189 12,898 - - - - 189 13,548 199 13,564 - - - -
29.00 189 13,898 - - - - 189 14,548 189 14,550 - - - -
30.00 189 14,898 - - - - 189 15,548 189 15,550 - - - -
DFA (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,269 246 - -
4.41 5,082 276 - -
4.51 4,862 316 - -
4.60 4,674 356 - -
4.69 4,486 404 - -
4.93 3,970 561 - -
5.16 3,484 747 - -
5.40 2,969 1,001 2,975 1,428
5.63 2,476 1,274 2,522 1,766
5.87 1,951 1,630 2,100 2,135
6.10 1,492 2,078 1,770 2,501
6.34 1,159 2,595 1,483 2,919
6.57 913 3,090 1,230 3,346
6.81 700 3,601 1,033 3,794
7.04 537 4,094 862 4,238
7.28 408 4,602 712 4,715
7.51 321 5,095 618 5,184
7.75 259 5,602 502 5,669
7.98 216 6,096 384 6,137
8.21 186 6,590 320 6,618
8.45 160 7,097 246 7,113
8.68 160 7,592 160 7,606
8.92 160 8,098 160 8,100
9.15 160 8,591 160 8,595
9.39 160 9,098 160 9,101
9.86 160 10,099 160 10,102
10.33 160 11,100 160 11,102
10.80 160 12,100 160 12,103
11.27 160 13,101 160 13,103
DFM (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,188 199 5,188 203 5,188 203 5,188 282 5,188 517 5,188 693 - -
4.30 4,988 224 4,988 227 4,988 228 4,988 336 4,988 564 4,988 770 - -
4.40 4,788 256 4,788 259 4,788 300 4,788 392 4,788 644 4,788 848 - -
4.50 4,588 292 4,588 295 4,588 365 4,588 472 4,588 748 4,588 938 4,638 1,286
4.60 4,388 335 4,388 336 4,388 429 4,388 553 4,388 825 4,388 1,034 4,474 1,370
4.70 4,188 384 4,188 385 4,188 496 4,188 609 4,188 921 4,202 1,138 4,343 1,474
4.80 3,988 441 3,988 469 3,988 584 3,988 714 3,988 999 4,006 1,227 4,194 1,600
4.90 3,788 505 3,788 549 3,788 672 3,788 798 3,791 1,097 3,839 1,334 4,074 1,722
5.00 3,590 577 3,591 630 3,592 759 3,594 899 3,607 1,213 3,670 1,459 3,947 1,846
5.25 3,087 796 3,087 878 3,090 1,015 3,091 1,174 3,138 1,502 3,290 1,730 3,658 2,127
5.50 2,588 1,056 2,584 1,167 2,586 1,304 2,608 1,504 2,735 1,817 2,962 2,056 3,387 2,472
5.75 2,078 1,364 2,080 1,496 2,106 1,631 2,178 1,847 2,411 2,159 2,698 2,385 3,114 2,793
6.00 1,566 1,749 1,601 1,864 1,685 2,021 1,792 2,232 2,097 2,536 2,427 2,745 2,833 3,160
6.25 1,209 2,256 1,257 2,302 1,365 2,422 1,452 2,626 1,881 2,889 2,185 3,104 2,589 3,534
6.50 937 2,770 985 2,780 1,087 2,861 1,200 3,043 1,668 3,285 1,981 3,494 2,407 3,837
6.75 703 3,283 742 3,274 842 3,350 1,009 3,450 1,449 3,693 1,769 3,893 2,250 4,227
7.00 529 3,789 534 3,771 652 3,815 843 3,911 1,286 4,127 1,609 4,317 2,078 4,622
7.25 396 4,296 363 4,268 480 4,298 672 4,367 1,124 4,563 1,412 4,737 1,922 5,045
7.50 304 4,763 268 4,764 385 4,782 581 4,847 973 5,008 1,295 5,174 1,745 5,451
7.75 243 5,263 215 5,264 308 5,274 472 5,326 858 5,467 1,148 5,603 1,625 5,883
8.00 200 5,763 180 5,764 179 5,774 408 5,802 736 5,927 1,018 6,055 1,492 6,320
8.25 170 6,263 159 6,264 160 6,264 298 6,290 645 6,396 899 6,519 1,346 6,747
8.50 150 6,763 150 6,764 150 6,764 228 6,778 557 6,870 812 6,974 1,254 7,196
8.75 150 7,263 - - - - 150 7,278 456 7,355 734 7,442 - -
9.00 150 7,763 - - - - 150 7,766 407 7,824 648 7,906 - -
9.25 150 8,263 - - - - 150 8,266 340 8,306 - - - -
9.50 150 8,763 - - - - 150 8,766 290 8,806 - - - -
9.75 150 9,263 - - - - 150 9,266 - - - - - -
10.00 150 9,763 - - - - 150 9,766 - - - - - -
EVG (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 542 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 594 - - - - 2,633 726 2,633 823 2,633 823 - -
0.80 2,533 646 - - - - 2,533 802 2,533 899 2,533 899 - -
0.85 2,433 710 - - - - 2,433 878 2,433 974 2,433 974 - -
0.90 2,333 774 - - - - 2,333 954 2,333 1,050 2,333 1,050 - -
0.95 2,233 838 - - - - 2,233 1,030 2,233 1,126 2,233 1,126 - -
1.00 2,133 914 - - - - 2,133 1,106 2,133 1,214 2,133 1,214 - -
1.05 2,033 990 - - - - 2,033 1,182 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,066 - - - - 1,933 1,258 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,154 - - - - 1,833 1,346 1,833 1,454 1,833 1,454 - -
1.20 1,733 1,230 1,733 1,314 1,733 1,374 1,733 1,434 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,332 1,633 1,402 1,633 1,462 1,633 1,510 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,434 1,533 1,490 1,533 1,550 1,533 1,598 1,527 1,718 1,527 1,718 1,527 1,718
1.35 1,433 1,538 1,433 1,578 1,433 1,638 1,433 1,686 1,420 1,806 1,420 1,806 1,420 1,806
1.40 1,333 1,642 1,333 1,666 1,328 1,726 1,327 1,774 1,310 1,894 1,324 1,894 1,307 1,894
1.45 1,228 1,742 1,228 1,754 1,227 1,814 1,222 1,862 1,234 1,982 1,234 1,982 1,234 1,982
1.50 1,123 1,847 1,122 1,843 1,116 1,902 1,114 1,950 1,182 2,070 1,182 2,070 1,182 2,070
1.55 1,016 1,947 1,012 1,943 1,012 1,990 1,034 2,038 1,130 2,158 1,130 2,158 1,130 2,158
1.60 910 2,047 922 2,044 946 2,078 970 2,126 1,078 2,246 1,078 2,246 1,078 2,246
1.65 834 2,147 846 2,143 882 2,178 918 2,226 1,026 2,334 1,026 2,334 1,026 2,334
1.70 770 2,247 782 2,244 818 2,266 866 2,314 977 2,422 982 2,422 997 2,422
1.75 718 2,353 730 2,344 766 2,366 815 2,402 937 2,522 955 2,522 970 2,522
1.80 654 2,453 678 2,444 715 2,458 763 2,502 906 2,610 924 2,610 938 2,610
1.85 602 2,553 626 2,546 663 2,559 713 2,590 870 2,698 888 2,698 904 2,698
1.90 563 2,652 575 2,646 612 2,655 662 2,690 834 2,798 853 2,798 868 2,798
1.95 524 2,752 522 2,747 560 2,755 613 2,778 800 2,886 817 2,886 832 2,886
2.00 486 2,852 484 2,847 508 2,854 565 2,870 772 2,986 789 2,986 804 2,986
2.10 416 3,052 407 3,047 419 3,055 484 3,071 741 3,162 760 3,162 774 3,162
2.20 357 3,252 337 3,248 329 3,251 419 3,267 700 3,350 718 3,350 733 3,350
2.30 308 3,452 - - - - 353 3,462 659 3,538 - - - -
2.40 268 3,652 - - - - 299 3,659 623 3,738 - - - -
2.50 236 3,852 - - - - 242 3,860 592 3,926 - - - -
2.60 212 4,052 - - - - 174 4,060 549 4,115 - - - -
2.70 192 4,252 - - - - 166 4,256 508 4,307 - - - -
2.80 178 4,452 - - - - 159 4,458 469 4,507 - - - -
2.90 164 4,652 - - - - 154 4,654 429 4,698 - - - -
3.00 155 4,852 - - - - 149 4,854 387 4,894 - - - -
3.10 146 5,052 - - - - 143 5,055 343 5,095 - - - -
3.20 141 5,252 - - - - 141 5,252 295 5,288 - - - -
3.30 135 5,452 - - - - 138 5,452 - - - - - -
3.40 131 5,652 - - - - 135 5,652 - - - - - -
3.50 127 5,852 - - - - 133 5,852 - - - - - -
3.60 123 6,052 - - - - 129 6,052 - - - - - -
3.70 121 6,252 - - - - 126 6,251 - - - - - -
3.80 118 6,452 - - - - 123 6,451 - - - - - -
3.90 115 6,652 - - - - 122 6,651 - - - - - -
4.00 114 6,852 - - - - 119 6,851 - - - - - -
4.10 111 7,052 - - - - 118 7,051 - - - - - -
4.20 109 7,252 - - - - 115 7,251 - - - - - -
4.30 107 7,452 - - - - 114 7,451 - - - - - -
4.40 105 7,652 - - - - 111 7,651 - - - - - -
4.50 103 7,852 - - - - 110 7,851 - - - - - -
4.60 103 8,052 - - - - 107 8,051 - - - - - -
4.70 103 8,252 - - - - 106 8,252 - - - - - -
4.80 103 8,452 - - - - 105 8,452 - - - - - -
4.90 103 8,652 - - - - 105 8,652 - - - - - -
5.00 103 8,852 - - - - 103 8,852 - - - - - -
5.25 103 9,352 - - - - 103 9,352 - - - - - -
5.50 103 9,852 - - - - 103 9,852 - - - - - -
5.75 103 10,352 - - - - 103 10,352 - - - - - -
6.00 103 10,852 - - - - - - - - - - - -
6.25 103 11,352 - - - - - - - - - - - -
6.50 103 11,852 - - - - - - - - - - - -
6.75 103 12,352 - - - - - - - - - - - -
7.00 103 12,852 - - - - - - - - - - - -
7.25 103 13,352 - - - - - - - - - - - -
7.50 103 13,852 - - - - - - - - - - - -
7.75 103 14,352 - - - - - - - - - - - -
8.00 103 14,851 - - - - - - - - - - - -
8.25 103 15,351 - - - - - - - - - - - -
8.50 103 15,851 - - - - - - - - - - - -
8.75 103 16,351 - - - - - - - - - - - -
9.00 103 16,851 - - - - - - - - - - - -
9.25 103 17,351 - - - - - - - - - - - -
9.50 103 17,851 - - - - - - - - - - - -
9.75 103 18,351 - - - - - - - - - - - -
10.00 103 18,851 - - - - - - - - - - - -
10.50 103 19,851 - - - - - - - - - - - -
11.00 103 20,851 - - - - - - - - - - - -
11.50 103 21,851 - - - - - - - - - - - -
12.00 103 22,851 - - - - - - - - - - - -
12.50 103 23,851 - - - - - - - - - - - -
13.00 103 24,851 - - - - - - - - - - - -
13.50 103 25,851 - - - - - - - - - - - -
14.00 103 26,851 - - - - - - - - - - - -
14.50 103 27,851 - - - - - - - - - - - -
15.00 103 28,849 - - - - - - - - - - - -
15.50 103 29,849 - - - - - - - - - - - -
16.00 103 30,849 - - - - - - - - - - - -
16.50 103 31,849 - - - - - - - - - - - -
GAC (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,305 403 - - - - 16,305 403 16,305 547 16,305 1,002 - -
4.50 15,905 403 - - - - 15,905 403 15,905 637 15,905 1,093 - -
4.60 15,505 403 15,505 403 15,505 403 15,505 403 15,505 728 15,505 1,235 - -
4.70 15,105 403 15,105 403 15,105 403 15,105 403 15,105 822 15,105 1,303 - -
4.80 14,705 403 14,705 403 14,705 403 14,705 465 14,705 979 14,705 1,453 - -
4.90 14,305 403 14,305 403 14,305 403 14,305 577 14,305 1,070 14,325 1,607 - -
5.00 13,905 425 13,905 435 13,905 436 13,905 682 13,905 1,154 13,962 1,742 14,404 2,351
5.25 12,906 538 12,906 545 12,905 723 12,905 915 12,892 1,536 13,092 2,129 13,668 2,808
5.50 11,906 691 11,906 697 11,905 991 11,905 1,209 11,921 1,890 12,336 2,558 12,980 3,275
5.75 10,906 901 10,906 1,049 10,905 1,269 10,905 1,557 11,020 2,288 11,610 3,005 12,277 3,770
6.00 9,906 1,181 9,906 1,387 9,905 1,698 9,893 1,991 10,263 2,813 10,906 3,504 11,635 4,290
6.25 8,887 1,561 8,886 1,785 8,876 2,124 8,898 2,424 9,514 3,276 10,248 4,078 11,028 4,922
6.50 7,881 1,964 7,874 2,263 7,866 2,591 7,989 2,899 8,821 3,876 9,610 4,648 10,418 5,521
6.75 6,875 2,457 6,866 2,774 6,921 3,132 7,229 3,484 8,169 4,463 8,961 5,237 9,878 6,126
7.00 5,862 2,975 5,860 3,375 6,071 3,738 6,500 4,116 7,532 5,116 8,409 5,893 9,346 6,763
7.25 4,829 3,614 5,047 4,031 5,407 4,403 5,918 4,758 6,956 5,777 7,876 6,567 8,816 7,439
7.50 3,951 4,301 4,359 4,737 4,773 5,096 5,282 5,496 6,414 6,455 7,468 7,160 8,289 8,094
7.75 3,311 5,132 3,721 5,495 4,130 5,868 4,735 6,250 5,878 7,208 6,892 7,977 7,883 8,805
8.00 2,768 6,144 3,133 6,327 3,613 6,694 4,175 7,079 5,368 7,990 6,386 8,724 7,435 9,517
8.25 2,298 7,169 2,607 7,266 3,081 7,648 3,648 7,952 4,942 8,769 5,962 9,503 7,047 10,253
8.50 1,856 8,194 2,133 8,233 2,630 8,537 3,231 8,819 4,535 9,572 5,600 10,282 6,642 11,067
8.75 1,464 9,221 1,763 9,210 2,252 9,452 2,881 9,697 4,157 10,416 5,190 11,074 6,281 11,847
9.00 1,098 10,234 1,421 10,206 1,924 10,390 2,517 10,612 3,776 11,264 4,859 11,917 5,904 12,622
9.25 876 11,181 1,218 11,201 1,654 11,335 2,209 11,515 3,414 12,138 4,495 12,761 5,727 13,436
9.50 726 12,181 948 12,187 1,382 12,292 1,883 12,471 3,172 13,013 4,165 13,597 5,412 14,312
9.75 619 13,181 754 13,181 1,167 13,261 1,637 13,402 2,898 13,906 3,913 14,470 5,003 15,156
10.00 537 14,181 549 14,183 952 14,248 1,429 14,372 2,593 14,809 3,643 15,343 4,683 15,969
10.50 425 16,181 - - - - 1,038 16,292 2,173 16,651 - - - -
11.00 403 18,181 - - - - 818 18,253 1,791 18,526 - - - -
11.50 403 20,180 - - - - 572 20,215 1,437 20,453 - - - -
12.00 403 22,180 - - - - 443 22,198 - - - - - -
12.50 403 24,180 - - - - 403 24,181 - - - - - -
13.00 403 26,180 - - - - 403 26,181 - - - - - -
GAH (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 45,970 1,115 - - - - 46,318 1,115 47,299 1,365 47,742 1,740 - -
7.75 44,716 1,115 - - - - 45,104 1,115 45,996 1,415 46,582 2,071 - -
8.00 43,466 1,115 - - - - 43,890 1,115 44,828 1,556 45,418 2,310 - -
8.25 42,217 1,115 42,288 1,115 42,449 1,115 42,712 1,165 43,659 1,796 44,301 2,718 - -
8.50 40,967 1,115 41,036 1,115 41,230 1,115 41,495 1,215 42,488 2,035 43,135 3,047 - -
8.75 39,717 1,115 39,810 1,115 40,010 1,115 40,200 1,290 41,317 2,399 42,061 3,426 - -
9.00 38,469 1,115 38,557 1,115 38,823 1,165 39,095 1,516 40,186 2,726 40,938 3,887 - -
9.25 37,219 1,115 37,329 1,115 37,601 1,410 37,912 1,832 39,011 3,053 39,907 4,296 - -
9.50 35,970 1,224 36,101 1,244 36,375 1,686 36,727 2,066 37,921 3,473 38,826 4,703 - -
9.75 34,720 1,395 34,846 1,413 35,184 2,040 35,542 2,375 36,785 3,953 37,789 5,148 - -
10.00 33,470 1,600 33,615 1,789 33,956 2,319 34,390 2,784 35,733 4,433 36,795 5,698 37,929 7,953
10.50 30,968 2,104 31,175 2,476 31,736 3,115 32,120 3,575 33,623 5,426 34,798 6,781 36,131 9,308
11.00 28,470 2,760 28,700 3,282 29,259 3,980 29,836 4,488 31,544 6,497 32,882 7,966 34,284 10,610
11.50 25,967 3,648 26,400 4,180 27,050 5,020 27,615 5,561 29,629 7,836 31,092 9,298 32,733 11,808
12.00 23,480 4,638 23,791 5,254 24,827 6,162 25,497 6,744 27,745 9,132 29,335 10,827 31,041 13,099
12.50 20,976 5,695 21,651 6,463 22,696 7,433 23,441 8,066 25,938 10,580 27,661 12,349 29,476 14,555
13.00 18,508 6,896 19,392 7,828 20,621 8,791 21,490 9,468 24,255 11,872 26,117 13,825 28,075 16,138
13.50 16,063 8,251 17,238 9,228 18,687 10,239 19,648 10,985 22,602 13,428 24,608 15,500 26,650 17,786
14.00 13,749 9,730 15,203 10,773 16,815 11,805 17,921 12,518 21,081 14,949 23,136 17,007 25,289 19,436
14.50 11,915 11,328 13,259 12,448 15,099 13,445 16,122 14,190 19,644 16,720 21,391 18,633 24,050 21,227
15.00 10,237 13,167 11,596 14,252 13,405 15,254 14,588 16,158 18,243 18,480 20,505 20,526 22,881 23,013
15.50 8,715 15,200 10,049 16,178 11,831 17,148 13,299 17,912 16,932 20,391 19,248 22,050 21,670 24,841
16.00 7,466 17,718 8,829 18,274 10,506 19,239 11,944 20,016 15,659 22,313 18,086 23,919 20,599 26,691
16.50 6,258 20,258 7,617 20,604 9,221 21,410 10,742 22,083 14,479 24,253 17,023 25,792 19,479 28,647
17.00 5,227 22,780 6,603 23,006 8,105 23,646 9,645 24,316 13,341 26,302 16,005 27,747 18,359 30,603
17.50 4,326 25,305 5,648 25,425 7,042 25,973 8,597 26,494 12,306 28,338 15,035 29,766 17,406 32,487
18.00 3,524 27,809 4,818 27,971 6,217 28,318 7,667 28,810 11,380 30,482 13,874 31,843 16,444 34,547
18.50 2,866 30,317 4,136 30,445 5,526 30,704 6,871 31,091 10,507 32,597 12,997 33,878 15,482 36,623
19.00 2,225 32,822 3,459 32,907 4,841 33,219 6,142 33,440 9,620 34,757 12,173 35,966 14,626 38,694
19.50 1,878 35,329 2,976 35,391 4,229 35,595 5,401 35,789 8,926 36,933 11,468 38,158 13,949 40,674
20.00 1,606 37,832 2,506 37,874 3,696 38,096 4,818 38,169 8,224 39,230 10,756 40,322 13,065 42,864
21.00 1,217 42,838 - - - - 3,719 43,197 7,019 43,881 - - - -
22.00 1,115 47,839 - - - - 2,887 48,099 5,939 48,798 - - - -
23.00 1,115 52,840 - - - - 2,263 53,037 5,176 53,573 - - - -
24.00 1,115 57,842 - - - - 1,751 57,995 4,494 58,434 - - - -
25.00 1,115 62,842 - - - - 1,369 62,877 3,800 63,300 - - - -
26.00 1,115 67,843 - - - - 1,265 67,984 3,187 68,226 - - - -
27.00 1,115 72,844 - - - - 1,215 72,957 2,775 73,107 - - - -
28.00 1,115 77,846 - - - - 1,165 77,937 2,356 78,116 - - - -
29.00 1,115 82,846 - - - - 1,115 82,885 2,052 83,022 - - - -
30.00 1,115 87,846 - - - - 1,115 87,864 1,741 88,065 - - - -
31.00 1,115 92,846 - - - - 1,115 92,864 1,422 93,022 - - - -
32.00 1,115 97,846 - - - - 1,115 97,863 1,315 98,020 - - - -
33.00 1,115 102,846 - - - - 1,115 102,863 1,265 102,883 - - - -
34.00 1,115 107,846 - - - - 1,115 107,863 - - - - - -
35.00 1,115 112,847 - - - - 1,115 112,863 - - - - - -
36.00 1,115 117,847 - - - - 1,115 117,864 - - - - - -
37.00 1,115 122,847 - - - - 1,115 122,864 - - - - - -
38.00 1,115 127,848 - - - - 1,115 127,866 - - - - - -
39.00 1,115 132,848 - - - - - - - - - - - -
40.00 1,115 137,848 - - - - - - - - - - - -
GHL (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,282 407 17,294 407 - - 17,326 505 17,414 1,271 17,620 1,980 - -
12.00 16,282 407 16,294 407 - - 16,326 674 16,476 1,553 16,733 2,341 - -
12.50 15,283 407 15,292 407 15,342 620 15,352 934 15,559 1,894 15,948 2,743 - -
13.00 14,283 407 14,315 407 14,364 892 14,398 1,211 14,667 2,280 15,140 3,178 - -
13.50 13,283 464 13,332 544 13,418 1,149 13,459 1,535 13,835 2,697 14,409 3,612 15,239 4,645
14.00 12,284 603 12,363 776 12,472 1,505 12,552 1,920 13,000 3,124 13,685 4,130 14,631 5,175
14.50 11,284 792 11,405 1,020 11,551 1,905 11,650 2,341 12,251 3,642 12,985 4,636 14,042 5,689
15.00 10,290 1,090 10,455 1,366 10,653 2,405 10,786 2,863 11,487 4,121 12,366 5,197 13,434 6,309
15.50 9,294 1,421 9,541 1,760 9,801 2,912 9,958 3,384 10,795 4,707 11,736 5,768 12,862 6,899
16.00 8,305 1,823 8,646 2,195 8,965 3,488 9,169 3,966 10,122 5,280 11,129 6,355 12,367 7,491
16.50 7,330 2,281 7,783 2,705 8,172 4,099 8,418 4,583 9,491 5,910 10,593 6,992 11,844 8,136
17.00 6,420 2,807 6,966 3,262 7,416 4,727 7,684 5,230 8,887 6,544 10,032 7,637 11,304 8,802
17.50 5,485 3,384 6,247 3,858 6,806 5,407 7,100 5,906 8,306 7,193 9,511 8,302 10,872 9,470
18.00 4,603 3,999 5,484 4,540 6,088 6,090 6,390 6,556 7,905 7,812 9,203 8,838 10,279 10,271
18.50 3,906 4,698 4,732 5,294 5,407 6,814 5,836 7,353 7,276 8,633 8,577 9,715 9,965 10,863
19.00 3,300 5,535 4,094 6,100 4,771 7,647 5,177 8,083 6,786 9,354 8,114 10,433 9,528 11,601
19.50 2,762 6,507 3,526 7,009 4,242 8,520 4,683 8,915 6,342 10,139 7,688 11,145 8,971 12,332
20.00 2,301 7,496 3,013 7,890 3,753 9,384 4,218 9,728 5,938 10,923 7,312 11,932 8,620 13,054
21.00 1,508 9,475 2,143 9,716 2,917 11,144 3,415 11,453 5,151 12,536 6,511 13,490 7,898 14,629
22.00 955 11,471 1,500 11,613 2,249 12,970 2,743 13,227 4,454 14,177 5,872 15,131 7,376 16,191
23.00 599 13,472 992 13,545 1,691 14,841 2,158 15,055 3,855 15,915 5,216 16,780 6,788 17,825
24.00 434 15,472 687 15,511 1,269 16,745 1,718 16,915 3,317 17,682 4,713 18,492 6,178 19,505
25.00 407 17,472 446 17,487 971 18,687 1,365 18,826 2,869 19,483 4,184 20,239 5,705 21,179
26.00 407 19,472 407 19,472 715 20,640 1,101 20,743 2,438 21,312 3,755 21,997 5,220 22,925
27.00 407 21,472 407 21,472 513 22,606 806 22,686 2,129 23,183 3,381 23,815 4,770 24,672
28.00 407 23,472 407 23,472 427 24,586 622 24,648 1,805 25,061 3,005 25,630 4,418 26,180
29.00 407 25,472 407 25,472 407 26,566 512 26,603 1,568 26,968 2,711 27,484 4,061 28,017
30.00 407 27,472 - - - - 427 28,578 1,312 28,890 2,406 29,373 - -
31.00 407 29,472 - - - - 407 30,578 1,144 30,813 2,124 31,223 - -
32.00 407 31,472 - - - - 407 32,547 989 32,750 - - - -
GLI (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,359 407 14,359 407 - - 14,366 451 14,531 730 14,827 1,204 - -
60.00 13,859 407 13,859 407 - - 13,875 556 14,084 883 14,401 1,397 - -
62.50 13,359 407 13,359 409 13,361 536 13,390 674 13,633 1,028 14,010 1,594 - -
65.00 12,859 452 12,859 517 12,863 659 12,913 811 13,209 1,211 13,616 1,786 - -
67.50 12,361 560 12,359 647 12,369 798 12,440 964 12,776 1,395 13,216 2,020 - -
70.00 11,861 686 11,859 795 11,878 951 11,979 1,127 12,362 1,590 12,853 2,256 - -
72.50 11,361 833 11,359 954 11,397 1,118 11,522 1,306 11,955 1,817 12,489 2,485 13,025 3,100
75.00 10,861 998 10,861 1,125 10,919 1,298 11,074 1,499 11,546 2,042 12,119 2,745 12,709 3,386
77.50 10,360 1,195 10,363 1,312 10,454 1,496 10,632 1,706 11,166 2,282 11,767 3,022 12,383 3,660
80.00 9,859 1,387 9,867 1,513 9,988 1,706 10,196 1,926 10,785 2,545 11,441 3,295 12,055 3,933
82.50 9,358 1,588 9,377 1,726 9,542 1,927 9,778 2,160 10,404 2,812 11,103 3,559 11,756 4,239
85.00 8,855 1,794 8,894 1,947 9,091 2,167 9,355 2,408 10,046 3,081 10,765 3,871 11,480 4,565
87.50 8,353 2,010 8,420 2,184 8,664 2,414 8,959 2,670 9,699 3,386 10,456 4,187 11,192 4,878
90.00 7,848 2,232 7,953 2,437 8,232 2,682 8,565 2,941 9,349 3,747 10,160 4,557 10,902 5,278
92.50 7,342 2,465 7,492 2,693 7,824 2,972 8,170 3,221 9,004 4,049 9,860 4,838 10,614 5,589
95.00 6,839 2,711 7,051 2,965 7,417 3,256 7,812 3,513 8,692 4,358 9,561 5,159 10,358 5,931
97.50 6,338 2,972 6,607 3,255 7,025 3,554 7,442 3,810 8,382 4,693 9,267 5,472 10,114 6,261
100.00 5,841 3,250 6,195 3,556 6,648 3,870 7,087 4,126 8,070 5,034 9,007 5,792 9,864 6,588
102.50 5,351 3,546 5,775 3,878 6,270 4,197 6,760 4,452 7,762 5,344 8,748 6,172 9,617 6,920
105.00 4,930 3,861 5,387 4,218 5,925 4,537 6,424 4,790 7,490 5,705 8,487 6,513 9,367 7,264
107.50 4,580 4,198 4,998 4,570 5,582 4,889 6,103 5,140 7,218 6,083 8,228 6,894 9,117 7,612
110.00 4,248 4,551 4,651 4,944 5,271 5,239 5,823 5,577 6,940 6,448 7,965 7,274 8,911 7,987
112.50 3,913 4,943 4,334 5,318 4,965 5,630 5,515 5,977 6,659 6,822 7,745 7,649 8,701 8,377
115.00 3,615 5,352 4,044 5,707 4,673 6,009 5,226 6,378 6,428 7,210 7,525 8,025 8,490 8,759
117.50 3,331 5,780 3,767 6,104 4,375 6,418 4,968 6,785 6,196 7,620 7,304 8,400 8,430 9,142
120.00 3,062 6,285 3,501 6,515 4,121 6,846 4,706 7,212 5,957 8,021 7,084 8,796 8,216 9,526
122.50 2,807 6,792 3,246 6,982 3,855 7,297 4,458 7,638 5,711 8,417 6,854 9,202 7,999 9,909
125.00 2,568 7,294 3,007 7,449 3,602 7,742 4,218 8,060 5,490 8,815 6,645 9,607 7,664 10,303
127.50 2,337 7,801 2,765 7,933 3,334 8,190 3,993 8,501 5,298 9,244 6,463 10,011 7,490 10,713
130.00 2,128 8,305 2,554 8,410 3,102 8,655 3,778 8,951 5,100 9,673 6,282 10,417 7,320 11,124
132.50 1,928 8,810 2,357 8,897 2,882 9,118 3,559 9,395 4,897 10,096 6,101 10,824 7,149 11,535
135.00 1,740 9,314 2,171 9,385 2,701 9,581 3,363 9,836 4,693 10,520 5,914 11,237 6,975 11,948
137.50 1,566 9,818 1,997 9,870 2,508 10,053 3,186 10,297 4,504 10,945 5,723 11,665 - -
140.00 1,402 10,321 - - 2,317 10,529 3,008 10,763 4,350 11,388 5,534 12,095 - -
142.50 1,249 10,823 - - - - 2,825 11,222 4,183 11,833 5,388 12,525 - -
145.00 1,107 11,324 - - - - 2,664 11,680 4,020 12,278 5,243 12,955 - -
147.50 973 11,826 - - - - 2,524 12,152 3,854 12,723 5,098 13,386 - -
150.00 855 12,327 - - - - 2,384 12,629 3,689 13,169 4,949 13,812 - -
152.50 744 12,827 - - - - 2,234 13,101 3,551 13,614 4,792 14,246 - -
155.00 651 13,329 - - - - 2,090 13,573 3,422 14,073 4,638 14,696 - -
157.50 559 13,829 - - - - 1,983 14,047 3,294 14,536 - - - -
GLX (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 26,274 536 - - - - 26,308 536 26,368 586 26,525 779 - -
24.00 25,274 536 - - - - 25,324 536 25,404 616 25,609 984 - -
25.00 24,275 536 - - - - 24,338 546 24,443 680 24,702 1,201 - -
26.00 23,275 536 - - - - 23,350 556 24,099 866 24,195 1,438 - -
27.00 22,275 536 22,288 536 22,322 546 22,364 576 23,107 1,066 23,219 1,721 - -
28.00 21,275 536 21,289 536 21,333 556 21,396 606 22,158 1,308 22,286 2,005 - -
29.00 20,275 536 20,295 536 20,352 566 20,428 684 21,225 1,588 21,354 2,349 21,809 3,098
30.00 19,275 536 19,295 536 19,370 641 19,728 898 20,333 1,899 20,463 2,710 21,078 3,514
31.00 18,276 536 18,302 562 18,560 818 18,820 1,137 19,431 2,230 19,652 3,086 20,335 3,962
32.00 17,276 619 17,310 736 17,613 1,061 17,888 1,400 18,542 2,595 18,899 3,517 19,587 4,390
33.00 16,276 789 16,328 988 16,678 1,323 16,998 1,745 17,734 3,007 18,147 3,997 18,915 4,879
34.00 15,276 1,006 15,410 1,245 15,755 1,633 16,082 2,090 16,897 3,436 17,406 4,487 18,245 5,407
35.00 14,277 1,273 14,440 1,569 14,843 1,982 15,177 2,505 16,078 3,908 16,723 5,018 17,558 5,925
36.00 13,278 1,618 13,497 1,923 13,951 2,368 14,318 2,945 15,355 4,423 16,021 5,505 16,920 6,443
37.00 12,279 1,996 12,563 2,329 13,076 2,799 13,473 3,449 14,589 4,916 15,347 6,077 16,333 7,057
38.00 11,287 2,404 11,627 2,764 12,211 3,266 12,638 3,967 13,856 5,511 14,730 6,666 15,708 7,645
39.00 10,286 2,845 10,723 3,254 11,377 3,784 11,869 4,536 13,180 6,091 14,096 7,251 15,087 8,165
40.00 9,300 3,319 9,824 3,788 10,567 4,347 11,090 5,124 12,514 6,661 13,463 7,795 14,568 8,712
41.00 8,316 3,831 8,955 4,360 9,756 5,009 10,376 5,786 11,849 7,277 12,921 8,393 14,026 9,274
42.00 7,353 4,398 8,115 4,974 8,992 5,663 9,661 6,409 11,243 7,842 12,585 8,945 13,731 9,866
43.00 6,412 5,026 7,292 5,628 8,227 6,360 8,935 7,063 10,664 8,428 12,008 9,534 13,178 10,512
44.00 5,672 5,707 6,526 6,303 7,547 7,046 8,293 7,735 10,075 9,120 11,468 10,226 12,710 11,166
45.00 5,023 6,431 5,797 7,019 6,886 7,782 7,615 8,438 9,480 9,817 10,963 10,934 12,228 11,885
46.00 4,430 7,259 5,150 7,838 6,252 8,541 7,041 9,179 8,929 10,522 10,436 11,634 11,727 12,596
47.00 3,888 8,250 4,548 8,718 5,703 9,356 6,457 9,940 8,366 11,279 9,911 12,341 11,203 13,315
48.00 3,395 9,249 4,046 9,619 5,179 10,150 5,937 10,752 7,805 12,037 9,328 13,310 10,701 14,272
49.00 2,940 10,250 3,589 10,515 4,695 11,027 5,484 11,558 7,370 12,796 8,863 14,095 10,216 15,014
50.00 2,520 11,251 3,163 11,463 4,254 11,876 5,047 12,414 6,942 13,593 8,442 14,880 9,744 15,809
52.50 1,641 13,759 2,264 13,863 3,269 14,157 4,075 14,557 5,993 15,591 7,466 16,859 8,734 17,778
55.00 975 16,266 1,587 16,319 2,481 16,511 3,260 16,808 5,114 17,720 6,647 18,943 7,968 19,797
57.50 652 18,766 1,077 18,788 1,868 18,923 2,571 19,153 4,419 19,879 5,880 21,060 7,170 21,891
60.00 536 21,266 673 21,275 1,361 21,392 2,010 21,534 3,756 22,051 5,226 23,245 6,513 24,004
62.50 536 23,766 556 23,766 991 23,840 1,551 24,112 3,222 24,333 4,598 25,464 5,875 26,199
65.00 536 26,266 536 26,266 698 26,307 1,232 26,532 2,722 26,687 4,086 27,739 5,293 28,391
67.50 536 28,766 536 28,766 576 28,785 948 28,976 2,319 29,447 3,639 30,009 4,816 30,658
70.00 536 31,266 536 31,266 566 31,266 708 31,436 1,972 31,827 3,243 32,351 - -
72.50 536 33,766 536 33,766 - - 586 33,908 1,654 34,237 2,850 34,695 - -
75.00 536 36,266 - - - - 576 36,380 1,397 36,653 - - - -
77.50 536 38,766 - - - - 556 38,858 1,182 39,087 - - - -
80.00 536 41,266 - - - - 546 41,348 - - - - - -
82.50 536 43,766 - - - - 536 43,836 - - - - - -
85.00 536 46,266 - - - - 536 46,323 - - - - - -
87.50 536 48,766 - - - - - - - - - - - -
90.00 536 51,266 - - - - - - - - - - - -
92.50 536 53,766 - - - - - - - - - - - -
95.00 536 56,266 - - - - - - - - - - - -
GWM (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,252 156 5,261 156 5,283 156 5,311 166 5,356 287 5,386 384 - -
7.00 5,127 156 5,138 156 5,160 156 5,188 186 5,234 325 5,271 427 - -
7.25 5,002 156 5,012 156 5,037 176 5,069 215 5,113 369 5,155 468 - -
7.50 4,876 173 4,889 175 4,918 209 4,950 251 4,994 408 5,040 516 - -
7.75 4,751 195 4,764 197 4,794 242 4,831 280 4,874 452 4,931 567 - -
8.00 4,626 220 4,640 223 4,675 276 4,715 318 4,755 502 4,825 619 - -
8.25 4,501 248 4,516 251 4,545 309 4,596 364 4,638 552 4,718 675 - -
8.50 4,374 278 4,393 295 4,431 353 4,479 402 4,527 598 4,610 733 - -
8.75 4,250 313 4,269 339 4,311 395 4,363 452 4,415 658 4,507 794 - -
9.00 4,125 350 4,145 381 4,197 439 4,242 498 4,305 714 4,408 855 - -
9.25 3,999 390 4,024 425 4,075 488 4,129 547 4,195 770 4,309 918 4,439 1,079
9.50 3,874 433 3,900 468 3,957 536 4,011 604 4,090 835 4,215 984 4,354 1,149
9.75 3,749 478 3,777 520 3,839 587 3,901 656 3,985 899 4,119 1,050 4,269 1,219
10.00 3,624 525 3,658 570 3,723 646 3,786 715 3,887 964 4,028 1,120 4,184 1,287
10.50 3,373 625 3,414 681 3,492 765 3,569 836 3,679 1,111 3,851 1,268 4,028 1,453
11.00 3,123 735 3,176 795 3,265 888 3,356 970 3,494 1,262 3,681 1,428 3,877 1,611
11.50 2,871 845 2,934 926 3,048 1,025 3,150 1,107 3,304 1,409 3,522 1,579 3,724 1,740
12.00 2,617 963 2,702 1,063 2,836 1,171 2,952 1,260 3,138 1,557 3,368 1,752 3,582 1,914
12.50 2,369 1,093 2,479 1,210 2,630 1,323 2,760 1,417 2,972 1,708 3,215 1,930 3,451 2,089
13.00 2,121 1,235 2,263 1,362 2,435 1,479 2,571 1,574 2,808 1,876 3,080 2,104 3,323 2,258
13.50 1,897 1,388 2,050 1,524 2,246 1,642 2,399 1,735 2,664 2,049 2,947 2,253 3,195 2,441
14.00 1,711 1,548 1,875 1,692 2,069 1,813 2,228 1,910 2,517 2,228 2,809 2,441 3,078 2,634
14.50 1,543 1,732 1,712 1,874 1,899 1,993 2,072 2,087 2,374 2,418 2,691 2,629 2,965 2,822
15.00 1,390 1,926 1,561 2,064 1,743 2,182 1,919 2,272 2,252 2,606 2,578 2,821 2,859 3,009
15.50 1,244 2,130 1,422 2,262 1,603 2,378 1,781 2,467 2,132 2,804 2,423 3,026 2,753 3,206
16.00 1,112 2,374 1,295 2,470 1,476 2,578 1,653 2,667 2,005 3,013 2,308 3,227 2,650 3,409
16.50 991 2,629 1,172 2,684 1,360 2,786 1,525 2,872 1,874 3,227 2,214 3,422 2,556 3,609
17.00 878 2,885 1,065 2,916 1,254 3,000 1,414 3,080 1,772 3,435 2,129 3,636 2,466 3,813
17.50 774 3,141 963 3,162 1,154 3,230 1,307 3,304 1,670 3,649 2,036 3,847 2,382 4,014
18.00 682 3,394 867 3,408 1,059 3,465 1,207 3,532 1,578 3,873 1,940 4,055 2,252 4,227
18.50 591 3,644 776 3,654 975 3,705 1,112 3,764 1,496 4,090 1,854 4,268 2,165 4,439
19.00 520 3,896 699 3,900 893 3,946 1,032 3,999 1,414 4,310 1,787 4,490 2,087 4,651
19.50 452 4,146 621 4,150 823 4,189 955 4,236 1,337 4,542 1,715 4,706 2,021 4,867
20.00 386 4,401 - - - - 885 4,475 1,257 4,769 1,638 4,926 - -
21.00 281 4,903 - - - - 765 4,954 1,130 5,226 1,497 5,372 - -
22.00 225 5,403 - - - - 660 5,434 1,002 5,688 1,386 5,820 - -
23.00 185 5,903 - - - - 564 5,929 901 6,159 1,269 6,282 - -
24.00 156 6,403 - - - - 485 6,419 821 6,635 1,162 6,743 - -
25.00 156 6,903 - - - - 415 6,914 732 7,112 - - - -
26.00 156 7,403 - - - - 355 7,408 662 7,595 - - - -
27.00 156 7,903 - - - - 305 7,906 592 8,097 - - - -
28.00 156 8,403 - - - - 256 8,403 534 8,607 - - - -
29.00 156 8,903 - - - - 218 8,902 473 9,114 - - - -
30.00 156 9,403 - - - - 194 9,401 424 9,621 - - - -
31.00 156 9,903 - - - - 176 9,901 380 10,124 - - - -
32.00 156 10,403 - - - - 171 10,403 341 10,611 - - - -
33.00 156 10,903 - - - - 166 10,903 312 11,125 - - - -
34.00 156 11,403 - - - - 161 11,401 280 11,627 - - - -
35.00 156 11,903 - - - - 156 11,903 250 12,129 - - - -
36.00 156 12,403 - - - - 156 12,403 234 12,629 - - - -
37.00 156 12,903 - - - - 156 12,903 205 13,130 - - - -
38.00 156 13,403 - - - - 156 13,403 191 13,630 - - - -
39.00 156 13,903 - - - - 156 13,903 186 14,130 - - - -
40.00 156 14,403 - - - - 156 14,403 181 14,630 - - - -
41.00 156 14,903 - - - - 156 14,903 176 15,129 - - - -
42.00 156 15,403 - - - - 156 15,403 171 15,582 - - - -
43.00 156 15,903 - - - - 156 15,903 - - - - - -
44.00 156 16,403 - - - - 156 16,403 - - - - - -
45.00 156 16,903 - - - - 156 16,903 - - - - - -
46.00 156 17,403 - - - - 156 17,403 - - - - - -
47.00 156 17,903 - - - - - - - - - - - -
48.00 156 18,403 - - - - - - - - - - - -
49.00 156 18,903 - - - - - - - - - - - -
50.00 156 19,403 - - - - - - - - - - - -
52.50 156 20,653 - - - - - - - - - - - -
55.00 156 21,903 - - - - - - - - - - - -
57.50 156 23,153 - - - - - - - - - - - -
60.00 156 24,403 - - - - - - - - - - - -
HAI (應用日期 : 10/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,150 186 4,151 304 4,150 304 4,151 369 4,150 472 4,150 693 - -
4.30 3,950 210 3,951 352 3,951 383 3,951 437 3,951 569 3,950 776 3,971 1,033
4.40 3,750 240 3,751 407 3,751 459 3,751 504 3,751 650 3,751 855 3,771 1,129
4.50 3,550 276 3,551 470 3,551 534 3,551 574 3,551 745 3,551 959 3,591 1,214
4.60 3,350 317 3,351 560 3,351 612 3,351 666 3,351 847 3,363 1,061 3,426 1,340
4.70 3,150 368 3,151 646 3,151 709 3,151 758 3,151 942 3,180 1,186 3,260 1,458
4.80 2,950 426 2,951 735 2,951 806 2,951 867 2,958 1,067 2,986 1,286 3,106 1,563
4.90 2,750 492 2,751 838 2,751 918 2,753 975 2,765 1,178 2,817 1,422 2,974 1,679
5.00 2,549 565 2,550 954 2,551 1,031 2,551 1,099 2,574 1,303 2,643 1,547 2,830 1,817
5.25 2,046 786 2,047 1,260 2,063 1,359 2,074 1,420 2,125 1,651 2,271 1,875 2,526 2,143
5.50 1,541 1,045 1,558 1,642 1,588 1,717 1,618 1,805 1,732 2,025 1,948 2,226 2,252 2,456
5.75 1,156 1,389 1,180 2,105 1,216 2,165 1,265 2,224 1,427 2,392 1,700 2,581 2,050 2,818
6.00 872 1,854 886 2,605 935 2,625 974 2,671 1,155 2,841 1,445 3,027 1,805 3,260
6.25 657 2,361 657 3,105 699 3,122 743 3,161 957 3,282 1,252 3,431 1,591 3,658
6.50 473 2,866 470 3,602 510 3,618 548 3,633 783 3,734 1,046 3,870 1,419 4,070
6.75 356 3,366 348 4,102 368 4,111 391 4,126 636 4,198 923 4,311 1,251 4,501
7.00 278 3,866 267 4,602 244 4,603 284 4,617 525 4,671 759 4,766 1,116 4,938
7.25 223 4,366 214 5,102 195 5,103 190 5,104 412 5,142 670 5,224 973 5,380
7.50 186 4,866 178 5,602 164 5,603 170 5,604 340 5,627 565 5,692 889 5,828
7.75 159 5,366 151 6,102 143 6,103 158 6,104 267 6,127 457 6,175 770 6,298
8.00 141 5,866 141 6,602 141 6,603 145 6,606 180 6,610 400 6,658 680 6,763
8.25 141 6,366 141 7,102 - - 141 7,106 166 7,110 328 7,138 - -
8.50 141 6,866 141 7,602 - - 141 7,606 159 7,610 259 7,638 - -
8.75 141 7,366 - - - - 141 8,106 153 8,110 176 8,115 - -
9.00 141 7,866 - - - - 141 8,606 146 8,610 170 8,614 - -
9.25 141 8,366 - - - - 141 9,106 141 9,110 - - - -
9.50 141 8,866 - - - - 141 9,606 141 9,610 - - - -
9.75 141 9,366 - - - - 141 10,106 - - - - - -
|
|