|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,909 679 38,952 679 38,955 679 39,034 679 39,103 679 39,135 689 - -
9.50 37,660 679 37,702 679 37,706 679 37,783 679 37,845 679 37,873 730 37,902 1,304
9.75 36,410 679 36,452 679 36,459 679 36,532 679 36,576 679 36,806 1,036 36,890 1,564
10.00 35,162 679 35,202 679 35,212 679 35,280 679 35,293 679 35,559 1,261 35,645 1,921
10.50 32,662 679 32,702 679 32,716 679 32,775 679 33,000 1,025 33,206 1,740 33,443 2,475
11.00 30,163 679 30,202 679 30,292 679 30,260 679 30,627 1,512 30,939 2,437 31,287 3,090
11.50 27,664 679 27,702 679 27,795 679 27,901 732 28,409 2,104 28,730 3,164 29,166 3,937
12.00 25,164 679 25,201 679 25,298 733 25,499 1,289 26,159 2,769 26,634 3,939 27,165 4,943
12.50 22,666 744 22,698 758 22,960 1,303 23,222 1,790 24,016 3,663 24,637 4,958 25,257 5,937
13.00 20,167 1,047 20,278 1,206 20,588 1,824 20,970 2,515 21,947 4,682 22,683 6,094 23,458 7,173
13.50 17,678 1,520 17,879 1,827 18,350 2,719 18,788 3,408 19,978 5,865 20,876 7,333 21,678 8,373
14.00 15,177 2,229 15,418 2,667 16,160 3,705 16,710 4,505 18,132 7,144 18,777 8,664 20,124 9,809
14.50 12,670 3,264 13,231 3,815 13,924 5,013 14,536 5,854 16,142 8,524 17,183 10,053 18,186 11,193
15.00 10,329 4,458 11,305 5,265 12,046 6,441 12,880 7,283 14,490 10,118 15,723 11,647 16,853 12,804
15.50 7,970 5,935 9,184 7,007 10,264 8,117 11,108 8,939 13,010 11,751 14,283 13,266 15,479 14,430
16.00 6,027 7,713 7,415 8,903 8,675 9,950 9,590 10,717 11,603 13,503 13,054 15,065 14,256 16,181
16.50 4,622 10,050 5,896 11,001 7,209 11,885 8,150 12,634 10,287 15,398 11,744 16,801 13,035 17,962
17.00 3,466 12,487 4,524 13,203 5,946 13,963 6,912 14,646 9,122 17,331 10,676 18,754 12,001 19,811
17.50 2,455 14,951 3,524 15,542 4,806 15,953 5,793 16,522 8,036 19,051 9,561 20,683 10,956 21,396
18.00 1,709 17,564 2,553 17,735 3,819 18,178 4,824 18,631 7,075 21,066 8,677 22,351 10,078 23,283
18.50 1,266 19,942 1,874 20,105 3,046 20,491 3,960 20,853 6,204 23,181 7,738 24,344 9,162 25,303
19.00 973 22,442 1,302 22,518 2,467 22,813 3,228 23,130 5,373 25,340 6,988 26,423 8,337 27,344
19.50 773 24,942 897 24,942 2,008 25,206 2,683 25,467 4,700 27,564 6,230 28,546 7,607 29,418
20.00 679 27,442 794 27,442 1,525 27,584 2,252 27,793 4,014 29,761 5,531 30,737 6,852 31,547
21.00 679 32,442 679 32,442 846 32,442 1,509 32,638 2,959 34,339 4,383 35,156 5,679 35,895
22.00 679 37,442 679 37,442 721 37,442 857 37,442 2,318 39,037 3,520 39,705 4,624 40,344
23.00 679 42,442 679 42,442 679 42,442 752 42,442 1,607 43,880 2,801 44,391 3,819 44,919
24.00 679 47,442 679 47,442 - - 679 47,442 1,250 48,670 2,145 49,109 - -
25.00 679 52,442 679 52,442 - - 679 52,442 854 53,555 1,640 53,915 - -
26.00 679 57,442 - - - - 679 57,442 790 58,387 1,315 58,805 - -
27.00 679 62,442 - - - - 679 62,442 736 63,447 915 63,683 - -
28.00 679 67,442 - - - - 679 67,442 684 68,317 - - - -
29.00 679 72,442 - - - - 679 72,442 679 73,297 - - - -
30.00 679 77,442 - - - - 679 77,442 679 78,370 - - - -
31.00 679 82,442 - - - - 679 82,442 679 83,272 - - - -
32.00 679 87,442 - - - - - - - - - - - -
33.00 679 92,442 - - - - - - - - - - - -
AAC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,338 269 - - - - 10,418 279 10,604 400 10,746 649 - -
10.50 9,838 269 - - - - 9,936 299 10,120 501 10,296 790 - -
11.00 9,340 269 9,346 269 9,402 299 9,456 379 9,613 629 9,854 938 - -
11.50 8,840 276 8,846 281 8,917 380 8,980 492 9,188 778 9,417 1,121 - -
12.00 8,340 347 8,348 353 8,433 489 8,439 622 8,743 945 9,027 1,313 9,321 1,698
12.50 7,840 439 7,858 480 7,904 622 7,993 767 8,295 1,125 8,614 1,539 8,977 1,914
13.00 7,340 555 7,356 633 7,428 787 7,538 942 7,875 1,342 8,219 1,747 8,607 2,176
13.50 6,838 696 6,856 788 6,981 968 7,071 1,143 7,467 1,565 7,857 2,015 8,254 2,438
14.00 6,338 863 6,363 977 6,495 1,171 6,666 1,359 7,062 1,819 7,495 2,303 7,924 2,697
14.50 5,836 1,060 5,882 1,189 6,099 1,392 6,226 1,587 6,680 2,076 7,135 2,545 7,606 3,043
15.00 5,332 1,274 5,434 1,418 5,654 1,641 5,798 1,847 6,316 2,375 6,808 2,837 7,300 3,333
15.50 4,836 1,497 4,950 1,673 5,222 1,902 5,392 2,126 5,952 2,668 6,483 3,184 6,985 3,594
16.00 4,323 1,743 4,507 1,949 4,800 2,193 5,007 2,418 5,624 2,987 6,167 3,515 6,706 3,909
16.50 3,820 2,009 4,059 2,245 4,398 2,505 4,610 2,731 5,286 3,325 5,877 3,828 6,349 4,211
17.00 3,325 2,304 3,626 2,568 3,998 2,826 4,244 3,066 4,983 3,615 5,499 4,102 6,104 4,503
17.50 2,950 2,636 3,243 2,909 3,629 3,175 3,892 3,403 4,675 3,964 5,314 4,443 5,787 4,833
18.00 2,608 2,998 2,902 3,269 3,282 3,510 3,557 3,739 4,351 4,297 5,035 4,759 5,661 5,202
18.50 2,302 3,383 2,604 3,648 2,952 3,880 3,245 4,098 4,073 4,641 4,767 5,210 5,289 5,558
19.00 2,021 3,816 2,321 4,034 2,659 4,261 2,953 4,497 3,811 5,025 4,499 5,462 5,076 5,922
19.50 1,766 4,322 2,062 4,450 2,404 4,672 2,682 4,910 3,520 5,390 4,239 5,852 4,841 6,287
20.00 1,535 4,828 1,833 4,924 2,170 5,106 2,446 5,326 3,294 5,793 4,092 6,242 4,597 6,678
21.00 1,141 5,839 1,412 5,898 1,761 6,021 2,016 6,210 2,888 6,608 3,652 7,027 4,224 7,457
22.00 798 6,844 1,090 6,898 1,423 6,975 1,642 7,121 2,535 7,465 3,280 7,847 3,854 8,248
23.00 553 7,849 819 7,866 1,138 7,943 1,342 8,114 2,193 8,349 2,968 8,686 3,633 9,079
24.00 414 8,849 611 8,865 916 8,945 1,106 9,064 1,927 9,254 2,656 9,553 3,334 9,891
25.00 322 9,857 430 9,867 710 9,906 904 10,045 1,667 10,210 2,410 10,443 - -
26.00 269 10,853 323 10,878 564 10,888 743 10,989 1,455 11,187 2,138 11,347 - -
27.00 269 11,856 269 11,867 - - 605 11,969 1,253 12,128 1,943 12,284 - -
28.00 269 12,857 269 12,869 - - 477 12,969 1,098 13,103 1,705 13,229 - -
29.00 269 13,860 - - - - 400 13,950 939 14,031 1,533 14,195 - -
30.00 269 14,861 - - - - 309 14,942 842 15,011 1,379 15,155 - -
31.00 269 15,861 - - - - 299 15,939 741 15,992 1,239 16,102 - -
32.00 269 16,863 - - - - 289 16,930 636 16,992 - - - -
33.00 269 17,864 - - - - 279 17,967 556 17,982 - - - -
34.00 269 18,865 - - - - 269 18,919 472 18,984 - - - -
35.00 269 19,867 - - - - 269 19,919 409 19,945 - - - -
36.00 269 20,867 - - - - 269 20,936 353 20,945 - - - -
37.00 269 21,868 - - - - 269 21,914 329 21,936 - - - -
38.00 269 22,869 - - - - 269 22,914 319 22,927 - - - -
39.00 269 23,870 - - - - 269 23,914 299 23,926 - - - -
40.00 269 24,870 - - - - 269 24,914 289 24,920 - - - -
41.00 269 25,870 - - - - 269 25,914 279 25,920 - - - -
42.00 269 26,872 - - - - 269 26,914 269 26,918 - - - -
43.00 269 27,872 - - - - 269 27,913 269 27,918 - - - -
44.00 269 28,872 - - - - 269 28,913 - - - - - -
45.00 269 29,872 - - - - 269 29,913 - - - - - -
46.00 269 30,872 - - - - 269 30,913 - - - - - -
47.00 269 31,872 - - - - 269 31,913 - - - - - -
48.00 269 32,872 - - - - 269 32,913 - - - - - -
49.00 269 33,872 - - - - 269 33,913 - - - - - -
50.00 269 34,872 - - - - 269 34,913 - - - - - -
52.50 269 37,373 - - - - 269 37,412 - - - - - -
55.00 269 39,873 - - - - 269 39,912 - - - - - -
57.50 269 42,373 - - - - - - - - - - - -
60.00 269 44,874 - - - - - - - - - - - -
62.50 269 47,376 - - - - - - - - - - - -
65.00 269 49,877 - - - - - - - - - - - -
67.50 269 52,393 - - - - - - - - - - - -
70.00 269 54,889 - - - - - - - - - - - -
72.50 269 57,389 - - - - - - - - - - - -
75.00 269 59,872 - - - - - - - - - - - -
77.50 269 62,374 - - - - - - - - - - - -
80.00 269 64,874 - - - - - - - - - - - -
82.50 269 67,374 - - - - - - - - - - - -
ACC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,618 231 6,624 235 6,651 297 6,687 369 6,857 678 7,068 980 7,090 1,659
25.00 6,118 312 6,128 338 6,163 410 6,218 492 6,424 840 6,668 1,192 6,699 1,915
26.00 5,618 423 5,634 460 5,685 557 5,759 650 6,006 1,052 6,283 1,400 6,311 2,203
27.00 5,118 571 5,143 629 5,219 736 5,307 834 5,603 1,269 5,911 1,654 5,957 2,492
28.00 4,619 756 4,658 821 4,759 937 4,944 1,057 5,212 1,516 5,554 1,901 5,594 2,798
29.00 4,118 958 4,182 1,039 4,366 1,165 4,514 1,307 4,841 1,809 5,211 2,193 5,274 3,085
30.00 3,618 1,178 3,738 1,287 3,929 1,423 4,108 1,595 4,484 2,101 4,882 2,441 4,946 3,399
31.00 3,124 1,423 3,285 1,562 3,513 1,709 3,719 1,912 4,143 2,382 4,572 2,754 4,645 3,757
32.00 2,632 1,703 2,859 1,861 3,122 2,019 3,342 2,225 3,822 2,676 4,276 3,072 4,358 4,108
33.00 2,200 2,017 2,439 2,191 2,743 2,373 2,985 2,567 3,570 3,020 4,054 3,406 4,147 4,470
34.00 1,862 2,388 2,058 2,547 2,392 2,751 2,654 2,930 3,267 3,367 3,724 3,816 3,884 4,930
35.00 1,571 2,849 1,749 2,983 2,071 3,164 2,343 3,324 2,980 3,799 3,468 4,171 3,631 5,320
36.00 1,320 3,352 1,485 3,440 1,785 3,590 2,060 3,724 2,709 4,179 3,230 4,557 3,396 5,710
37.00 1,092 3,857 1,247 3,916 1,532 4,036 1,809 4,161 2,446 4,583 3,003 4,947 3,173 6,128
38.00 889 4,360 1,044 4,401 1,306 4,488 1,585 4,591 2,224 4,996 2,795 5,329 2,962 6,543
39.00 709 4,862 865 4,889 1,105 4,981 1,384 5,037 2,022 5,411 2,551 5,745 2,768 6,951
40.00 539 5,364 709 5,378 923 5,450 1,207 5,542 1,840 5,845 2,370 6,161 2,577 7,388
41.00 429 5,864 573 5,873 776 5,930 1,042 6,009 1,692 6,280 2,197 6,571 2,399 7,828
42.00 345 6,365 462 6,379 660 6,410 900 6,475 1,532 6,724 2,034 7,010 2,237 8,260
43.00 281 6,864 369 6,866 543 6,898 775 6,954 1,385 7,180 1,911 7,443 2,057 8,699
44.00 233 7,364 276 7,365 448 7,387 657 7,433 1,251 7,629 1,771 7,874 1,914 9,152
45.00 204 7,864 204 7,864 369 7,878 576 7,920 1,130 8,098 1,637 8,331 1,783 9,602
46.00 204 8,364 204 8,364 307 8,373 494 8,403 1,016 8,563 1,514 8,781 1,667 10,056
47.00 204 8,864 204 8,864 243 8,869 424 8,894 910 9,029 1,398 9,230 1,544 10,512
48.00 204 9,364 204 9,364 214 9,369 351 9,386 821 9,507 1,288 9,691 1,432 10,976
49.00 204 9,864 204 9,864 209 9,864 296 9,878 742 9,983 1,192 10,156 1,335 11,444
50.00 204 10,364 204 10,364 204 10,364 260 10,373 661 10,459 1,096 10,624 - -
52.50 204 11,614 204 11,614 204 11,614 214 11,614 495 11,676 896 11,800 - -
55.00 204 12,864 204 12,864 204 12,864 209 12,864 382 12,902 732 12,996 - -
57.50 204 14,114 - - - - 204 14,114 280 14,134 - - - -
60.00 204 15,364 - - - - 204 15,364 219 15,364 - - - -
62.50 204 16,614 - - - - 204 16,614 - - - - - -
65.00 204 17,864 - - - - 204 17,864 - - - - - -
67.50 204 19,114 - - - - 204 19,114 - - - - - -
70.00 204 20,364 - - - - 204 20,364 - - - - - -
AIA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 41,447 762 41,473 762 41,512 762 41,537 782 41,688 967 42,071 1,730 - -
48.00 40,447 762 40,473 762 40,511 762 40,537 792 40,731 1,098 41,154 1,876 - -
49.00 39,447 762 39,473 762 39,527 762 39,552 802 39,790 1,221 40,230 2,073 - -
50.00 38,447 762 38,471 762 38,527 772 38,571 812 38,831 1,336 39,310 2,251 40,557 2,969
52.50 35,949 762 35,971 762 36,057 782 36,116 852 36,482 1,754 37,712 2,789 38,349 3,577
55.00 33,449 762 33,484 762 33,583 812 33,684 974 34,147 2,243 35,467 3,291 36,220 4,286
57.50 30,949 762 30,997 772 31,144 852 31,273 1,359 32,176 2,784 33,302 3,957 34,105 5,030
60.00 28,449 762 28,517 792 28,719 1,141 28,884 1,839 29,942 3,458 31,162 4,666 32,042 5,754
62.50 25,950 762 26,043 1,043 26,318 1,595 26,635 2,415 27,751 4,073 29,095 5,515 30,017 6,635
65.00 23,453 1,089 23,597 1,547 24,020 2,194 24,320 3,117 25,645 4,927 27,081 6,378 28,081 7,543
67.50 20,955 1,760 21,169 2,208 21,685 2,932 22,082 3,963 23,507 5,859 25,146 7,414 26,167 8,622
70.00 18,458 2,577 18,788 3,040 19,404 3,835 19,876 4,910 21,542 6,893 23,139 8,439 24,352 9,693
72.50 15,975 3,554 16,428 4,043 17,195 4,875 17,742 5,986 19,522 8,055 21,298 9,665 22,551 10,936
75.00 13,497 4,667 14,133 5,198 15,058 6,116 15,708 7,225 17,698 9,281 19,440 10,865 20,881 12,152
77.50 11,039 5,921 11,941 6,530 13,019 7,567 13,759 8,659 15,888 10,684 17,744 12,260 19,248 13,564
80.00 8,634 7,411 9,874 8,081 11,123 9,209 11,928 10,280 14,231 12,157 16,050 13,654 17,610 14,929
82.50 6,944 9,166 7,962 10,052 9,367 11,054 10,241 12,061 12,594 13,731 14,470 15,190 16,135 16,467
85.00 5,545 11,628 6,275 12,200 7,787 13,055 8,727 13,971 11,103 15,476 13,024 16,824 14,718 18,051
87.50 4,346 14,126 4,951 14,497 6,399 15,167 7,338 15,987 9,708 17,333 11,670 18,587 13,372 19,770
90.00 3,319 16,627 3,863 16,861 5,183 17,366 6,038 18,094 8,369 19,301 10,393 20,374 12,146 21,535
92.50 2,424 19,130 2,918 19,272 4,091 19,648 4,892 20,309 7,187 21,373 9,215 22,267 10,885 23,430
95.00 1,644 21,632 2,160 21,683 3,156 21,991 3,941 22,569 6,050 23,461 8,109 24,327 9,829 25,383
97.50 1,184 24,131 1,525 24,153 2,372 24,387 3,075 24,875 5,089 25,652 7,057 26,381 8,732 27,357
100.00 873 26,631 1,076 26,631 1,753 26,741 2,365 27,215 4,183 27,890 6,149 28,575 7,788 29,461
102.50 762 29,131 762 29,131 1,271 29,178 1,772 29,622 3,398 30,151 5,260 30,845 6,878 31,562
105.00 762 31,631 762 31,631 897 31,631 1,312 32,040 2,745 32,517 4,502 33,079 6,011 33,759
107.50 762 34,131 762 34,131 772 34,131 947 34,488 2,117 34,746 3,795 35,363 5,270 35,931
110.00 762 36,631 762 36,631 762 36,631 772 36,957 1,683 37,137 3,140 37,678 4,511 38,210
112.50 762 39,131 762 39,131 762 39,131 762 39,413 1,284 39,550 2,596 39,906 3,914 40,455
115.00 762 41,631 762 41,631 - - 762 41,918 938 41,960 2,121 42,271 - -
117.50 762 44,131 - - - - 762 44,391 782 44,416 - - - -
120.00 762 46,631 - - - - 762 46,901 762 46,934 - - - -
122.50 762 49,131 - - - - 762 49,377 - - - - - -
125.00 762 51,631 - - - - 762 51,881 - - - - - -
127.50 762 54,131 - - - - - - - - - - - -
130.00 762 56,631 - - - - - - - - - - - -
132.50 762 59,131 - - - - - - - - - - - -
AIR (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,639 137 - - - - - - - - - - - -
3.90 4,439 143 - - - - 4,486 190 4,605 386 4,753 615 - -
4.00 4,239 162 4,245 164 4,266 166 4,285 242 4,421 460 4,589 700 - -
4.10 4,039 183 4,049 186 4,065 186 4,099 294 4,254 537 4,442 777 - -
4.20 3,839 208 3,847 211 3,877 251 3,913 343 4,086 604 4,275 866 - -
4.30 3,639 238 3,647 240 3,689 314 3,741 397 3,918 680 4,129 925 4,325 1,145
4.40 3,439 274 3,455 276 3,499 373 3,553 473 3,767 753 3,979 1,021 4,178 1,252
4.50 3,239 317 3,254 352 3,310 433 3,379 529 3,615 842 3,849 1,137 4,050 1,355
4.60 3,039 368 3,062 425 3,134 520 3,205 628 3,463 944 3,699 1,219 3,921 1,439
4.70 2,838 428 2,869 498 2,942 604 3,046 705 3,310 1,034 3,569 1,325 3,791 1,554
4.80 2,638 496 2,685 593 2,778 708 2,870 805 3,155 1,145 3,435 1,446 3,681 1,677
4.90 2,438 585 2,501 685 2,600 792 2,710 909 3,020 1,269 3,303 1,550 3,550 1,782
5.00 2,242 674 2,340 779 2,434 895 2,565 1,033 2,882 1,375 3,189 1,674 3,439 1,906
5.25 1,745 931 1,900 1,062 2,073 1,178 2,236 1,297 2,554 1,680 2,892 1,984 3,167 2,168
5.50 1,337 1,239 1,492 1,373 1,707 1,495 1,884 1,638 2,300 1,975 2,670 2,264 2,954 2,487
5.75 1,020 1,618 1,168 1,740 1,388 1,876 1,583 2,009 2,003 2,335 2,365 2,660 2,656 2,889
6.00 757 2,106 918 2,194 1,103 2,298 1,318 2,421 1,761 2,735 2,137 3,009 2,437 3,263
6.25 542 2,611 706 2,662 882 2,744 1,091 2,842 1,539 3,128 1,929 3,398 2,236 3,633
6.50 383 3,117 517 3,130 684 3,198 885 3,285 1,335 3,533 1,739 3,790 2,032 4,022
6.75 292 3,617 383 3,622 543 3,673 729 3,730 1,177 3,966 1,547 4,213 1,872 4,417
7.00 232 4,117 288 4,118 401 4,146 601 4,201 1,014 4,402 1,399 4,616 1,708 4,822
7.25 191 4,617 196 4,617 330 4,639 471 4,681 877 4,846 1,250 5,050 1,567 5,240
7.50 162 5,117 167 5,117 222 5,131 371 5,158 766 5,306 1,123 5,489 1,424 5,678
7.75 141 5,617 146 5,617 147 5,623 264 5,649 653 5,766 995 5,943 1,303 6,109
8.00 137 6,117 137 6,117 137 6,117 200 6,137 569 6,237 893 6,387 1,182 6,553
8.25 137 6,617 - - - - 137 6,626 485 6,710 818 6,850 - -
8.50 137 7,117 - - - - 137 7,126 397 7,195 712 7,313 - -
8.75 137 7,617 - - - - 137 7,617 346 7,667 - - - -
ALB (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 48,428 1,204 - - - - - - - -
41.00 - - - - 47,928 1,204 - - - - - - - -
42.00 - - - - 47,429 1,204 - - - - - - - -
43.00 - - - - 46,929 1,204 - - - - - - - -
44.00 - - - - 46,430 1,204 - - - - - - - -
45.00 - - - - 45,930 1,204 - - - - - - - -
46.00 - - - - 45,431 1,204 - - - - - - - -
47.00 - - - - 44,932 1,204 - - - - - - - -
48.00 - - - - 44,432 1,204 - - - - - - - -
49.00 43,907 1,204 - - 43,934 1,204 43,949 1,219 44,123 1,314 44,609 1,489 - -
50.00 43,409 1,204 43,420 1,204 43,435 1,209 43,452 1,224 43,641 1,329 44,182 1,524 - -
52.50 42,159 1,204 42,171 1,204 42,195 1,214 42,205 1,234 42,619 1,384 43,038 1,772 - -
55.00 40,909 1,204 40,922 1,204 40,956 1,219 41,036 1,254 41,436 1,640 41,896 2,115 - -
57.50 39,659 1,204 39,672 1,204 39,719 1,234 39,813 1,412 40,238 1,962 40,641 2,470 - -
60.00 38,410 1,204 38,423 1,237 38,486 1,489 38,502 1,721 38,994 2,319 39,523 2,875 - -
62.50 37,160 1,401 37,174 1,528 37,253 1,814 37,318 2,050 37,830 2,699 38,419 3,298 - -
65.00 35,910 1,694 35,925 1,871 35,983 2,173 36,177 2,435 36,680 3,120 37,333 3,748 - -
67.50 34,661 2,030 34,677 2,238 34,725 2,565 34,911 2,829 35,530 3,568 36,256 4,254 - -
70.00 33,411 2,416 33,427 2,649 33,578 2,977 33,706 3,271 34,417 4,043 35,206 4,752 35,880 5,361
72.50 32,161 2,837 32,178 3,087 32,314 3,431 32,511 3,731 33,287 4,564 34,157 5,314 34,863 5,916
75.00 30,911 3,309 30,930 3,553 31,092 3,912 31,329 4,235 32,188 5,085 33,114 5,896 33,869 6,528
77.50 29,659 3,788 29,686 4,042 29,881 4,419 30,156 4,757 31,104 5,679 32,113 6,484 32,898 7,168
80.00 28,414 4,282 28,450 4,559 28,682 4,960 28,985 5,321 30,037 6,275 31,115 7,130 31,946 7,810
82.50 27,153 4,787 27,208 5,094 27,491 5,526 27,848 5,907 28,986 6,899 30,117 7,790 31,019 8,476
85.00 25,896 5,305 25,974 5,659 26,318 6,121 26,716 6,528 27,968 7,570 29,167 8,456 30,111 9,207
87.50 24,633 5,833 24,734 6,256 25,153 6,755 25,601 7,168 26,950 8,245 28,210 9,183 29,228 9,932
90.00 23,391 6,379 23,516 6,869 24,005 7,404 24,504 7,858 25,962 8,960 27,286 9,923 28,365 10,660
92.50 22,134 6,944 22,308 7,523 22,877 8,101 23,428 8,547 24,986 9,707 26,380 10,664 27,523 11,402
95.00 20,849 7,533 21,117 8,202 21,770 8,806 22,373 9,296 24,033 10,455 25,475 11,424 26,706 12,135
97.50 19,570 8,152 19,942 8,909 20,684 9,563 21,341 10,054 23,106 11,248 24,627 12,172 25,907 12,879
100.00 18,288 8,809 18,804 9,654 19,623 10,328 20,301 10,836 22,067 12,058 23,795 12,960 25,128 13,656
102.50 17,011 9,510 17,700 10,420 18,581 11,136 19,339 11,664 21,322 12,851 22,974 13,745 24,376 14,468
105.00 15,747 10,249 16,608 11,233 17,581 11,953 18,383 12,490 20,465 13,663 22,169 14,552 23,642 15,276
107.50 14,648 11,037 15,698 12,058 16,608 12,801 17,483 13,325 19,618 14,503 21,396 15,384 22,925 16,102
110.00 13,717 11,862 14,838 12,932 15,765 13,680 16,588 14,188 18,822 15,341 20,739 16,241 22,231 16,956
112.50 12,851 12,740 13,996 13,821 14,949 14,563 15,726 15,075 18,035 16,224 19,902 17,167 21,524 17,790
115.00 12,026 13,671 13,192 14,751 14,163 15,478 14,883 15,991 17,199 17,139 19,190 18,020 20,846 18,721
117.50 11,273 14,642 12,443 15,700 13,425 16,426 14,155 16,918 16,477 18,060 18,501 18,921 20,202 19,634
120.00 10,543 15,646 11,709 16,692 12,719 17,398 13,475 17,875 15,756 18,994 17,812 19,845 19,566 20,565
122.50 9,868 16,700 11,009 17,701 12,048 18,380 12,799 18,864 15,097 19,953 17,171 20,796 18,938 21,566
125.00 9,193 17,823 10,385 18,737 11,404 19,392 12,174 19,853 14,480 20,930 16,548 21,756 18,313 22,577
127.50 8,553 19,103 9,765 19,799 10,801 20,430 11,572 20,873 13,826 21,922 15,962 22,737 17,742 23,549
130.00 7,947 20,384 9,208 20,871 10,209 21,481 10,996 21,908 13,210 22,933 15,368 23,730 17,167 24,530
132.50 7,370 21,660 8,630 21,980 9,666 22,551 10,440 22,962 12,706 23,959 14,801 24,756 16,630 25,548
135.00 6,823 22,929 8,090 23,124 9,139 23,639 9,908 24,032 12,153 25,000 14,265 25,847 16,084 26,624
137.50 6,301 24,196 7,562 24,368 8,645 24,738 9,404 25,117 11,615 26,050 13,741 26,886 - -
140.00 5,804 25,463 7,066 25,603 8,170 25,905 8,917 26,213 11,095 27,133 13,244 27,921 - -
142.50 5,334 26,727 6,593 26,842 7,732 27,132 8,463 27,376 10,624 28,276 12,758 29,035 - -
145.00 4,886 27,984 6,144 28,087 7,312 28,332 8,042 28,577 10,138 29,385 12,294 30,190 - -
147.50 4,457 29,243 5,722 29,335 6,882 29,536 7,638 29,794 9,704 30,528 11,849 31,319 - -
150.00 4,050 30,502 5,328 30,589 6,476 30,775 7,261 30,989 9,276 31,697 11,421 32,430 - -
152.50 3,671 31,761 4,949 31,834 6,091 32,019 6,899 32,192 8,867 32,872 11,005 33,529 - -
155.00 3,310 33,016 4,595 33,087 5,726 33,246 6,559 33,398 8,486 34,057 10,601 34,642 - -
157.50 3,002 34,274 4,260 34,334 5,377 34,469 6,232 34,636 8,104 35,207 10,229 35,816 - -
160.00 2,666 35,527 3,943 35,581 5,049 35,700 5,902 35,858 7,751 36,383 9,864 36,996 - -
162.50 2,408 36,781 3,646 36,834 4,746 36,950 5,584 37,081 7,429 37,582 9,511 38,172 - -
165.00 2,161 38,035 3,372 38,087 4,451 38,201 5,276 38,308 7,124 38,788 9,172 39,323 - -
167.50 1,922 39,290 3,112 39,342 4,175 39,439 4,989 39,539 6,826 39,999 8,845 40,473 - -
170.00 1,679 40,541 2,880 40,593 3,906 40,678 4,711 40,772 6,557 41,208 8,532 41,624 - -
172.50 1,409 41,795 2,648 41,839 3,666 41,919 4,458 42,012 6,288 42,390 8,226 42,817 - -
175.00 1,283 43,048 2,432 43,086 3,427 43,161 4,204 43,249 6,034 43,578 7,942 44,026 - -
177.50 1,204 44,303 2,233 44,353 3,210 44,406 3,968 44,487 5,795 44,801 7,680 45,237 - -
180.00 1,204 45,558 2,053 45,600 3,004 45,658 3,752 45,728 5,579 46,028 7,425 46,435 - -
182.50 1,204 46,806 1,897 46,852 2,809 46,907 3,534 46,975 5,364 47,265 7,162 47,625 - -
185.00 1,204 48,060 1,743 48,094 2,628 48,146 3,337 48,219 5,157 48,493 6,915 48,817 - -
187.50 1,204 49,330 1,587 49,358 2,459 49,391 3,149 49,464 4,936 49,712 6,691 50,013 - -
190.00 1,204 50,563 1,460 50,579 2,291 50,640 2,973 50,705 4,723 50,926 6,466 51,212 - -
192.50 1,204 51,816 1,333 51,849 2,136 51,887 2,797 51,941 4,525 52,142 6,274 52,437 - -
195.00 1,204 53,068 1,244 53,099 1,996 53,140 2,644 53,175 4,328 53,370 6,074 53,669 - -
197.50 1,204 54,319 1,239 54,330 1,858 54,389 2,491 54,423 4,138 54,614 5,892 54,893 - -
200.00 1,204 55,571 1,234 55,582 1,736 55,638 2,349 55,671 3,966 55,857 5,708 56,118 - -
205.00 1,204 58,073 1,224 58,113 - - 2,081 58,126 3,631 58,344 5,244 58,552 - -
210.00 1,204 60,573 1,219 60,613 - - 1,853 60,625 3,322 60,817 4,882 60,996 - -
215.00 1,204 63,075 1,214 63,114 - - 1,639 63,159 3,041 63,285 4,546 63,433 - -
220.00 1,204 65,574 1,209 65,616 - - 1,457 65,641 2,749 65,749 4,235 65,915 - -
225.00 1,204 68,097 1,204 68,127 - - 1,354 68,139 2,517 68,223 - - - -
230.00 1,204 70,601 1,204 70,632 - - 1,329 70,643 2,306 70,718 - - - -
235.00 1,204 73,081 1,204 73,096 - - 1,304 73,142 2,117 73,152 - - - -
240.00 1,204 75,584 1,204 75,653 - - 1,289 75,664 1,940 75,690 - - - -
245.00 1,204 78,086 1,204 78,109 - - 1,274 78,144 1,774 78,183 - - - -
250.00 1,204 80,589 1,204 80,659 - - 1,264 80,670 1,646 80,688 - - - -
255.00 1,204 83,090 - - - - 1,254 83,139 1,504 83,155 - - - -
260.00 1,204 85,592 - - - - 1,244 85,637 - - - - - -
265.00 1,204 88,092 - - - - 1,239 88,107 - - - - - -
270.00 1,204 90,585 - - - - 1,229 90,690 - - - - - -
275.00 1,204 93,087 - - - - 1,224 93,192 - - - - - -
280.00 1,204 95,597 - - - - 1,219 95,626 - - - - - -
285.00 1,204 98,097 - - - - 1,214 98,123 - - - - - -
290.00 1,204 100,588 - - - - 1,209 100,699 - - - - - -
295.00 1,204 103,088 - - - - 1,204 103,096 - - - - - -
300.00 1,204 105,590 - - - - 1,204 105,596 - - - - - -
310.00 1,204 110,598 - - - - 1,204 110,618 - - - - - -
320.00 1,204 115,636 - - - - 1,204 115,678 - - - - - -
330.00 1,204 120,640 - - - - 1,204 120,680 - - - - - -
340.00 1,204 125,644 - - - - 1,204 125,683 - - - - - -
350.00 1,204 130,648 - - - - 1,204 130,684 - - - - - -
360.00 1,204 135,651 - - - - 1,204 135,687 - - - - - -
370.00 1,204 140,651 - - - - 1,204 140,690 - - - - - -
380.00 1,204 145,610 - - - - 1,204 145,628 - - - - - -
390.00 1,204 150,651 - - - - 1,204 150,694 - - - - - -
400.00 1,204 155,651 - - - - 1,204 155,695 - - - - - -
ALC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,826 163 3,826 166 3,826 174 3,826 196 3,973 481 4,114 657 - -
2.20 3,626 190 3,626 192 3,626 192 3,670 275 3,799 566 3,983 769 - -
2.30 3,426 223 3,426 226 3,426 271 3,471 389 3,650 634 3,830 851 - -
2.40 3,226 264 3,226 266 3,258 345 3,299 455 3,516 742 3,720 958 - -
2.50 3,026 313 3,026 343 3,082 417 3,123 554 3,358 833 3,588 1,090 - -
2.60 2,826 372 2,845 419 2,901 519 2,963 645 3,222 941 3,447 1,187 3,672 1,386
2.70 2,626 438 2,645 496 2,721 618 2,859 742 3,104 1,066 3,331 1,308 3,561 1,518
2.80 2,433 512 2,473 576 2,589 712 2,695 851 2,952 1,174 3,219 1,439 3,456 1,655
2.90 2,231 603 2,285 674 2,437 835 2,547 969 2,839 1,302 3,110 1,571 3,333 1,785
3.00 2,045 706 2,140 786 2,282 946 2,411 1,095 2,727 1,432 3,003 1,681 3,243 1,916
3.10 1,856 798 1,956 899 2,124 1,087 2,278 1,227 2,594 1,560 2,891 1,829 3,164 2,056
3.20 1,665 902 1,806 1,012 1,984 1,214 2,143 1,355 2,490 1,699 2,799 1,977 3,052 2,186
3.30 1,481 1,029 1,650 1,151 1,854 1,348 2,017 1,495 2,395 1,845 2,706 2,106 2,960 2,334
3.40 1,304 1,169 1,493 1,309 1,728 1,493 1,900 1,641 2,302 1,984 2,599 2,253 2,887 2,482
3.50 1,156 1,309 1,365 1,461 1,594 1,639 1,768 1,772 2,202 2,117 2,552 2,368 2,841 2,586
3.60 1,016 1,478 1,216 1,629 1,480 1,799 1,662 1,933 2,087 2,280 2,438 2,548 2,708 2,767
3.70 902 1,678 1,108 1,808 1,361 1,965 1,552 2,098 1,993 2,425 2,346 2,696 2,638 2,933
3.80 802 1,869 988 1,982 1,264 2,138 1,456 2,248 1,901 2,588 2,246 2,854 2,547 3,081
3.90 718 2,069 899 2,156 1,160 2,300 1,367 2,414 1,821 2,750 2,190 3,005 2,474 3,233
4.00 618 2,266 807 2,352 1,088 2,470 1,271 2,576 1,748 2,913 2,118 3,169 2,426 3,381
4.10 537 2,465 709 2,533 998 2,646 1,200 2,752 1,658 3,062 2,047 3,331 2,355 3,542
4.20 452 2,665 646 2,724 927 2,822 1,120 2,927 1,590 3,237 1,967 3,487 2,284 3,722
4.30 400 2,866 580 2,914 838 2,999 1,051 3,105 1,528 3,399 1,899 3,653 2,208 3,882
4.40 357 3,062 516 3,105 782 3,186 971 3,271 1,445 3,571 1,815 3,819 2,143 4,048
4.50 320 3,262 445 3,294 733 3,386 915 3,462 1,404 3,735 1,766 3,981 2,087 4,198
4.60 289 3,462 371 3,494 638 3,563 845 3,651 1,336 3,903 1,714 4,155 2,039 4,363
4.70 264 3,662 282 3,682 576 3,763 791 3,815 1,268 4,095 1,648 4,322 - -
4.80 242 3,862 267 3,882 518 3,946 737 4,017 1,196 4,265 1,581 4,487 - -
4.90 223 4,062 252 4,083 449 4,133 687 4,205 1,157 4,447 1,541 4,670 - -
5.00 207 4,262 239 4,283 377 4,333 633 4,387 1,118 4,611 1,481 4,836 - -
5.25 175 4,766 219 4,766 270 4,817 560 4,870 988 5,062 1,349 5,290 - -
5.50 153 5,262 199 5,266 - - 437 5,330 870 5,527 1,239 5,722 - -
5.75 135 5,762 188 5,766 - - 351 5,830 759 5,985 1,151 6,178 - -
6.00 130 6,262 176 6,266 - - 251 6,307 705 6,447 1,038 6,627 - -
6.25 130 6,762 164 6,766 - - 239 6,806 642 6,918 983 7,106 - -
6.50 130 7,262 156 7,266 - - 227 7,277 522 7,399 883 7,555 - -
6.75 130 7,762 150 7,766 - - 216 7,777 453 7,898 797 8,018 - -
7.00 130 8,262 - - - - 204 8,277 364 8,369 731 8,488 - -
7.25 130 8,762 - - - - 199 8,777 272 8,839 667 8,960 - -
7.50 130 9,262 - - - - 195 9,277 262 9,338 612 9,460 - -
7.75 130 9,762 - - - - 190 9,777 252 9,838 545 9,934 - -
8.00 130 10,262 - - - - 184 10,277 247 10,294 466 10,403 - -
8.25 130 10,762 - - - - 179 10,777 - - - - - -
8.50 130 11,262 - - - - 172 11,277 - - - - - -
8.75 130 11,762 - - - - 167 11,777 - - - - - -
9.00 130 12,262 - - - - 164 12,277 - - - - - -
9.25 130 12,762 - - - - 162 12,777 - - - - - -
9.50 130 13,262 - - - - 159 13,277 - - - - - -
ALH (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,634 259 - - - - 7,648 264 7,704 347 7,806 489 - -
2.50 7,434 288 - - - - 7,448 293 7,520 407 7,623 541 - -
2.60 7,234 323 - - - - 7,260 328 7,335 468 7,458 622 - -
2.70 7,034 361 - - - - 7,060 365 7,151 529 7,292 697 - -
2.80 6,834 403 6,838 405 6,844 405 6,872 448 6,982 616 7,126 773 - -
2.90 6,634 449 6,640 452 6,654 453 6,671 525 6,797 678 6,959 854 - -
3.00 6,435 501 6,440 504 6,454 540 6,483 597 6,626 762 6,810 930 7,003 1,185
3.10 6,235 558 6,240 559 6,263 621 6,294 671 6,457 847 6,642 1,029 6,855 1,274
3.20 6,035 619 6,039 621 6,073 699 6,105 745 6,286 933 6,491 1,109 6,707 1,367
3.30 5,835 685 5,844 686 5,882 779 5,929 840 6,114 1,016 6,341 1,208 6,577 1,495
3.40 5,635 755 5,643 778 5,690 858 5,738 916 5,959 1,120 6,189 1,335 6,427 1,599
3.50 5,435 828 5,449 865 5,498 939 5,561 1,010 5,786 1,207 6,055 1,439 6,297 1,715
3.60 5,232 904 5,254 953 5,306 1,020 5,383 1,105 5,630 1,309 5,902 1,543 6,166 1,821
3.70 5,032 982 5,059 1,041 5,125 1,119 5,205 1,199 5,473 1,413 5,767 1,655 6,053 1,959
3.80 4,831 1,062 4,863 1,129 4,942 1,217 5,085 1,294 5,333 1,536 5,633 1,779 5,921 2,085
3.90 4,630 1,154 4,703 1,231 4,761 1,317 4,921 1,405 5,176 1,638 5,497 1,904 5,807 2,210
4.00 4,429 1,245 4,478 1,321 4,630 1,430 4,757 1,516 5,034 1,758 5,360 2,029 5,674 2,341
4.10 4,227 1,336 4,290 1,437 4,461 1,543 4,592 1,627 4,893 1,880 5,242 2,168 5,559 2,466
4.20 4,027 1,428 4,132 1,539 4,292 1,657 4,425 1,751 4,750 2,000 5,105 2,292 5,445 2,610
4.30 3,825 1,520 3,953 1,654 4,121 1,768 4,276 1,877 4,626 2,149 4,985 2,435 5,329 2,735
4.40 3,632 1,624 3,764 1,769 3,951 1,896 4,108 1,988 4,482 2,283 4,866 2,562 5,234 2,881
4.50 3,433 1,740 3,584 1,885 3,793 2,009 3,956 2,127 4,357 2,405 4,746 2,706 5,117 3,001
4.60 3,218 1,844 3,416 2,013 3,636 2,148 3,820 2,251 4,231 2,540 4,646 2,857 5,021 3,127
4.70 3,036 1,971 3,233 2,140 3,478 2,276 3,667 2,389 4,105 2,688 4,525 2,982 4,904 3,254
4.80 2,844 2,087 3,063 2,268 3,318 2,402 3,512 2,516 3,977 2,795 4,424 3,131 4,806 3,398
4.90 2,705 2,215 2,907 2,395 3,155 2,541 3,375 2,653 3,869 2,916 4,323 3,260 4,709 3,534
5.00 2,554 2,355 2,765 2,535 3,010 2,681 3,216 2,792 3,700 3,088 4,200 3,388 4,632 3,712
5.25 2,235 2,723 2,443 2,903 2,671 3,049 2,895 3,146 3,447 3,471 3,900 3,825 4,387 4,133
5.50 1,930 3,127 2,153 3,295 2,369 3,427 2,588 3,525 3,170 3,886 3,660 4,217 4,180 4,527
5.75 1,665 3,612 1,895 3,711 2,079 3,831 2,320 3,927 2,933 4,290 3,508 4,636 4,018 4,925
6.00 1,430 4,122 1,655 4,168 1,855 4,271 2,072 4,347 2,716 4,719 3,310 5,029 3,763 5,337
6.25 1,230 4,633 1,454 4,661 1,631 4,732 1,846 4,808 2,521 5,155 3,110 5,457 3,596 5,762
6.50 1,036 5,141 1,254 5,153 1,451 5,209 1,643 5,273 2,324 5,548 2,932 5,891 3,406 6,173
6.75 872 5,646 1,077 5,649 1,298 5,698 1,469 5,750 2,151 6,040 2,750 6,331 3,237 6,605
7.00 708 6,146 928 6,147 - - 1,324 6,233 1,976 6,493 2,595 6,763 - -
7.25 611 6,652 818 6,647 - - 1,179 6,730 1,855 6,953 2,435 7,209 - -
7.50 534 7,152 713 7,149 - - 1,038 7,221 1,735 7,424 2,301 7,664 - -
7.75 472 7,652 610 7,647 - - 928 7,699 1,584 7,890 2,166 8,117 - -
8.00 421 8,152 - - - - 821 8,195 1,461 8,358 - - - -
8.25 379 8,652 - - - - 749 8,686 1,371 8,838 - - - -
8.50 344 9,152 - - - - 678 9,177 1,244 9,318 - - - -
8.75 315 9,652 - - - - 610 9,674 1,151 9,790 - - - -
9.00 289 10,152 - - - - 541 10,169 1,095 10,282 - - - -
9.25 268 10,652 - - - - 473 10,662 1,002 10,762 - - - -
9.50 250 11,152 - - - - 401 11,157 905 11,242 - - - -
9.75 248 11,652 - - - - 324 11,658 849 11,733 - - - -
10.00 248 12,152 - - - - 248 12,152 791 12,164 - - - -
10.50 248 13,162 - - - - 248 13,191 - - - - - -
11.00 248 14,152 - - - - 248 14,152 - - - - - -
11.50 248 15,166 - - - - 248 15,194 - - - - - -
12.00 248 16,167 - - - - 248 16,195 - - - - - -
12.50 248 17,152 - - - - 248 17,152 - - - - - -
13.00 248 18,152 - - - - 248 18,152 - - - - - -
13.50 248 19,152 - - - - 248 19,152 - - - - - -
14.00 248 20,152 - - - - 248 20,152 - - - - - -
14.50 248 21,152 - - - - 248 21,152 - - - - - -
15.00 248 22,152 - - - - 248 22,152 - - - - - -
15.50 248 23,152 - - - - 248 23,152 - - - - - -
16.00 248 24,152 - - - - 248 24,152 - - - - - -
16.50 248 25,152 - - - - 248 25,152 - - - - - -
17.00 248 26,152 - - - - 248 26,152 - - - - - -
17.50 248 27,152 - - - - 248 27,152 - - - - - -
18.00 248 28,152 - - - - 248 28,217 - - - - - -
18.50 248 29,152 - - - - - - - - - - - -
19.00 248 30,152 - - - - - - - - - - - -
19.50 248 31,152 - - - - - - - - - - - -
20.00 248 32,152 - - - - - - - - - - - -
21.00 248 34,152 - - - - - - - - - - - -
22.00 248 36,152 - - - - - - - - - - - -
23.00 248 38,152 - - - - - - - - - - - -
24.00 248 40,152 - - - - - - - - - - - -
25.00 248 42,152 - - - - - - - - - - - -
26.00 248 44,152 - - - - - - - - - - - -
27.00 248 46,152 - - - - - - - - - - - -
28.00 248 48,152 - - - - - - - - - - - -
AMC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 35,211 827 35,259 827 35,277 827 35,352 1,146 35,688 2,396 36,488 3,651 - -
38.00 33,211 827 33,258 827 33,275 847 33,407 1,515 33,919 2,903 34,881 4,366 - -
39.00 31,213 827 31,257 827 31,328 1,124 31,483 1,913 32,167 3,502 33,236 4,999 34,229 6,140
40.00 29,213 827 29,295 827 29,410 1,515 29,621 2,465 30,456 4,169 31,677 5,802 32,703 6,975
41.00 27,214 951 27,325 1,247 27,470 2,051 27,780 3,068 28,804 4,909 30,164 6,698 31,253 7,910
42.00 25,215 1,246 25,374 1,735 25,606 2,660 25,992 3,739 27,210 5,742 28,661 7,575 29,876 8,884
43.00 23,223 1,655 23,581 2,284 23,766 3,355 24,265 4,547 25,652 6,696 27,244 8,575 28,462 9,889
44.00 21,223 2,194 21,542 2,970 21,951 4,165 22,565 5,477 24,136 7,657 25,845 9,531 27,144 10,843
45.00 19,241 2,931 19,693 3,738 20,206 5,134 20,941 6,448 22,702 8,666 24,502 10,644 25,896 12,003
46.00 17,265 3,732 17,876 4,634 18,534 6,170 19,392 7,535 21,292 9,796 23,228 11,765 24,624 13,148
47.00 15,313 4,621 16,113 5,707 16,906 7,283 17,880 8,656 19,981 10,908 21,912 12,886 23,418 14,276
48.00 13,391 5,604 14,429 6,971 15,355 8,560 16,477 9,915 18,639 12,194 20,771 14,167 22,309 15,557
49.00 11,568 6,714 12,771 8,367 13,810 9,859 15,085 11,045 17,445 13,466 19,608 15,444 20,843 16,839
50.00 9,748 7,932 11,177 9,845 12,351 11,295 13,830 12,451 16,040 14,781 18,447 16,740 19,744 18,141
52.50 6,353 12,100 7,884 13,928 9,313 15,133 10,911 16,305 13,375 18,079 15,926 20,270 17,345 21,635
55.00 3,977 17,054 5,249 18,447 6,748 19,387 8,328 20,354 11,055 21,838 13,455 23,646 15,165 24,904
57.50 2,202 21,953 3,230 23,222 4,864 23,923 6,306 24,290 9,052 25,864 11,421 27,512 13,129 28,667
60.00 1,197 26,949 1,944 28,173 3,355 28,671 4,674 28,869 7,334 30,095 9,597 31,512 11,380 32,684
62.50 827 31,949 1,121 32,642 2,196 32,919 3,432 33,355 5,848 34,488 8,150 35,776 9,811 36,751
65.00 827 36,949 827 37,614 1,414 37,756 2,526 38,076 4,613 38,976 6,826 40,099 8,356 41,022
67.50 827 41,949 827 42,577 888 42,691 1,833 42,883 3,742 43,576 5,646 44,526 7,253 45,394
70.00 827 46,949 827 47,582 827 47,599 1,206 47,779 2,934 48,291 4,746 49,121 6,127 49,833
72.50 827 51,949 827 52,585 827 52,606 847 52,692 2,228 53,088 3,843 53,736 5,286 54,368
75.00 827 56,949 827 57,562 - - 827 57,639 1,749 57,927 3,303 58,478 - -
77.50 827 61,949 - - - - 827 62,558 1,310 62,812 2,632 63,214 - -
80.00 827 66,949 - - - - 827 67,571 1,082 67,738 2,188 68,025 - -
82.50 827 71,949 - - - - 827 72,586 868 72,631 - - - -
85.00 827 76,949 - - - - 827 77,595 827 77,648 - - - -
87.50 827 81,949 - - - - 827 82,545 827 82,541 - - - -
90.00 827 86,949 - - - - - - - - - - - -
ANA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,247 294 10,253 294 10,268 306 10,283 403 10,381 666 10,557 1,017 - -
57.50 9,747 294 9,754 296 9,774 400 9,797 520 9,927 809 10,144 1,199 - -
60.00 9,247 342 9,255 396 9,284 519 9,318 657 9,484 990 9,738 1,396 - -
62.50 8,747 447 8,758 519 8,800 657 8,842 815 9,052 1,172 9,342 1,621 9,628 1,954
65.00 8,247 577 8,260 668 8,319 818 8,376 989 8,633 1,389 8,966 1,840 9,259 2,203
67.50 7,748 736 7,767 836 7,844 993 7,918 1,185 8,219 1,604 8,584 2,098 8,933 2,472
70.00 7,246 923 7,274 1,023 7,378 1,190 7,466 1,396 7,829 1,860 8,238 2,362 8,592 2,733
72.50 6,746 1,118 6,788 1,227 6,921 1,409 7,123 1,627 7,439 2,117 7,891 2,620 8,254 3,017
75.00 6,244 1,324 6,307 1,450 6,551 1,646 6,701 1,878 7,076 2,395 7,544 2,925 7,960 3,325
77.50 5,742 1,540 5,882 1,691 6,112 1,901 6,274 2,143 6,719 2,693 7,231 3,225 7,659 3,626
80.00 5,248 1,769 5,416 1,950 5,686 2,173 5,882 2,432 6,368 2,983 6,923 3,520 7,354 3,927
82.50 4,742 2,018 4,961 2,228 5,273 2,468 5,488 2,734 6,048 3,321 6,613 3,864 7,077 4,275
85.00 4,244 2,289 4,519 2,530 4,876 2,779 5,118 3,053 5,725 3,654 6,326 4,200 6,815 4,612
87.50 3,752 2,584 4,088 2,852 4,481 3,104 4,759 3,390 5,419 3,988 6,056 4,530 6,550 4,949
90.00 3,350 2,911 3,671 3,191 4,104 3,443 4,393 3,715 5,138 4,362 5,787 4,892 6,284 5,296
92.50 2,998 3,260 3,304 3,539 3,742 3,783 4,059 4,066 4,912 4,671 5,613 5,177 6,158 5,575
95.00 2,677 3,636 2,983 3,898 3,396 4,142 3,723 4,438 4,582 5,094 5,283 5,629 5,824 6,042
97.50 2,389 4,055 2,695 4,282 3,087 4,513 3,413 4,833 4,341 5,498 5,051 5,996 5,597 6,414
100.00 2,125 4,564 2,427 4,694 2,807 4,936 3,152 5,240 4,092 5,891 4,817 6,397 5,374 6,786
102.50 1,881 5,073 2,179 5,165 2,547 5,368 2,892 5,656 3,850 6,281 4,585 6,795 5,152 7,183
105.00 1,656 5,581 1,950 5,647 2,304 5,818 2,670 6,095 3,649 6,708 4,393 7,192 4,968 7,585
107.50 1,449 6,086 1,739 6,131 2,088 6,271 2,444 6,524 3,439 7,128 4,204 7,590 4,781 7,986
110.00 1,254 6,592 1,547 6,629 1,893 6,740 2,245 6,980 3,228 7,547 4,005 8,008 4,597 8,388
112.50 1,076 7,096 1,368 7,121 1,714 7,212 2,065 7,423 3,050 7,977 3,800 8,432 4,403 8,786
115.00 917 7,598 1,210 7,613 1,549 7,725 1,871 7,894 2,879 8,421 3,642 8,855 4,223 9,212
117.50 775 8,101 1,064 8,109 1,396 8,200 1,720 8,357 2,707 8,862 3,486 9,279 4,074 9,640
120.00 635 8,602 929 8,605 1,259 8,684 1,599 8,914 2,533 9,304 3,324 9,703 - -
122.50 525 9,103 812 9,104 1,131 9,166 1,444 9,383 2,394 9,755 3,160 10,148 - -
125.00 418 9,603 - - - - 1,324 9,862 2,259 10,212 3,002 10,594 - -
127.50 357 10,103 - - - - 1,209 10,343 2,122 10,673 2,880 11,038 - -
130.00 306 10,603 - - - - 1,085 10,823 1,986 11,130 2,755 11,484 - -
132.50 294 11,103 - - - - 992 11,308 1,866 11,590 2,627 11,924 - -
135.00 294 11,603 - - - - 903 11,795 1,762 12,063 2,498 12,385 - -
137.50 294 12,103 - - - - 818 12,282 1,657 12,535 2,369 12,847 - -
140.00 294 12,603 - - - - 737 12,769 1,553 13,007 2,271 13,308 - -
142.50 294 13,103 - - - - 672 13,262 1,447 13,477 2,177 13,767 - -
145.00 294 13,603 - - - - 610 13,753 1,367 13,953 - - - -
147.50 294 14,103 - - - - 535 14,244 1,291 14,435 - - - -
150.00 294 14,603 - - - - 484 14,738 1,211 14,916 - - - -
152.50 294 15,103 - - - - 441 15,234 1,132 15,398 - - - -
155.00 294 15,603 - - - - 396 15,727 - - - - - -
157.50 294 16,103 - - - - 356 16,222 - - - - - -
160.00 294 16,603 - - - - 336 16,719 - - - - - -
162.50 294 17,103 - - - - 330 17,215 - - - - - -
165.00 294 17,603 - - - - 324 17,712 - - - - - -
167.50 294 18,103 - - - - 320 18,208 - - - - - -
170.00 294 18,603 - - - - 316 18,706 - - - - - -
ANB (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,879 40,506 7,664 41,786
120.00 3,253 43,012 6,771 44,208
122.50 2,629 45,516 6,107 46,626
125.00 2,094 48,019 5,515 49,018
127.50 1,785 50,519 4,899 51,455
130.00 1,532 53,019 4,426 53,891
132.50 1,473 55,519 3,975 56,319
135.00 1,473 58,019 3,529 58,786
137.50 1,473 60,519 3,178 61,242
140.00 1,473 63,019 2,844 63,699
142.50 1,473 65,519 2,539 66,168
145.00 1,473 68,019 2,257 68,645
147.50 1,473 70,519 2,056 71,115
150.00 1,473 73,019 1,804 73,595
152.50 1,473 75,519 1,653 76,076
155.00 1,473 78,019 1,623 78,558
157.50 1,473 80,519 1,593 81,044
160.00 1,473 83,019 1,573 83,528
162.50 1,473 85,519 1,553 86,018
165.00 1,473 88,019 1,543 88,505
167.50 1,473 90,519 1,533 90,996
170.00 1,473 93,019 1,523 93,487
172.50 1,473 95,519 1,513 95,980
175.00 1,473 98,019 1,503 98,471
177.50 1,473 100,519 1,493 100,965
180.00 1,473 103,019 1,483 103,458
182.50 1,473 105,519 1,473 105,956
185.00 1,473 108,019 1,473 108,448
187.50 1,473 110,519 1,473 110,940
190.00 1,473 113,019 1,473 113,439
192.50 1,473 115,519 - -
195.00 1,473 118,019 - -
197.50 1,473 120,519 - -
200.00 1,473 123,019 - -
205.00 1,473 128,019 - -
210.00 1,473 133,019 - -
215.00 1,473 138,019 - -
220.00 1,473 143,019 - -
225.00 1,473 148,019 - -
BCM (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,037 44 - - - - 2,037 76 - - - - - -
3.60 1,937 44 - - - - 1,937 81 1,937 107 - - - -
3.70 1,837 44 - - - - 1,837 88 1,837 116 - - - -
3.80 1,737 44 - - - - 1,737 97 1,737 125 - - - -
3.90 1,637 44 - - - - 1,637 107 1,637 140 - - - -
4.00 1,537 44 - - - - 1,537 120 1,537 183 - - - -
4.10 1,437 47 1,437 99 1,437 119 1,437 133 1,437 240 1,437 306 - -
4.20 1,337 52 1,337 115 1,337 135 1,337 152 1,337 291 1,337 355 1,337 445
4.30 1,237 60 1,237 143 1,237 182 1,237 199 1,237 336 1,237 397 1,237 497
4.40 1,137 72 1,137 177 1,137 224 1,137 259 1,137 385 1,137 454 1,137 561
4.50 1,037 87 1,037 222 1,037 280 1,037 312 1,037 449 1,037 515 1,037 616
4.60 937 105 937 278 937 334 937 375 937 513 937 579 993 677
4.70 837 131 837 350 837 407 837 445 837 571 837 643 893 740
4.80 737 162 737 433 737 483 737 517 759 638 769 710 834 802
4.90 641 201 643 523 645 554 647 593 675 701 705 773 780 876
5.00 545 247 546 608 550 636 553 665 591 773 625 841 730 942
5.25 317 419 317 848 325 845 345 879 425 962 501 1,022 622 1,107
5.50 194 659 194 1,098 194 1,098 193 1,098 308 1,179 391 1,239 515 1,320
5.75 120 916 120 1,348 128 1,353 139 1,359 234 1,398 292 1,450 421 1,523
6.00 81 1,167 91 1,598 104 1,602 116 1,607 186 1,622 220 1,664 345 1,734
6.25 65 1,425 76 1,848 89 1,852 103 1,856 135 1,871 165 1,885 287 1,950
6.50 56 1,655 67 2,098 80 2,102 91 2,106 124 2,118 149 2,133 245 2,176
6.75 49 1,905 60 2,348 73 2,351 85 2,355 113 2,367 140 2,380 200 2,393
7.00 44 2,155 56 2,597 68 2,601 79 2,605 107 2,615 129 2,629 153 2,641
7.25 44 2,405 52 2,847 64 2,851 73 2,855 100 2,865 121 2,877 141 2,889
7.50 44 2,655 49 3,097 61 3,101 69 3,103 93 3,114 116 3,126 135 3,138
7.75 44 2,905 45 3,348 57 3,351 67 3,353 88 3,363 109 3,375 - -
8.00 44 3,155 44 3,598 - - 63 3,603 85 3,613 103 3,623 - -
BEA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 773 16 775 16 775 17 775 23 775 53 786 99 - -
8.50 723 16 725 16 725 20 725 27 732 66 747 115 756 143
8.75 673 16 675 17 680 21 680 37 684 79 700 132 718 162
9.00 623 16 625 19 630 24 631 53 638 98 662 153 678 182
9.25 573 17 575 21 583 35 584 72 595 118 624 175 642 207
9.50 523 23 526 25 536 51 538 89 552 139 584 199 610 231
9.75 473 29 478 37 492 66 493 112 510 163 550 224 576 256
10.00 423 39 430 49 450 84 451 136 473 190 514 250 546 284
10.50 324 70 344 89 371 129 376 187 399 242 454 309 489 342
11.00 228 117 260 147 296 185 302 250 335 303 399 371 436 407
11.50 143 188 185 219 229 252 237 322 282 372 351 432 392 464
12.00 90 283 127 303 175 331 181 398 234 452 303 511 345 541
12.50 52 379 84 389 129 412 135 489 189 530 263 586 304 618
13.00 32 479 53 484 92 498 99 578 155 614 226 664 270 693
13.50 21 579 29 579 65 590 74 669 123 700 197 744 238 774
14.00 16 679 25 679 48 685 52 764 96 788 168 830 208 857
14.50 16 779 21 779 28 779 39 859 78 879 144 916 183 942
15.00 16 879 19 879 24 879 27 954 62 972 124 1,005 162 1,027
15.50 16 979 17 979 23 979 25 1,054 51 1,068 105 1,094 139 1,116
16.00 16 1,079 16 1,079 20 1,079 23 1,154 42 1,163 87 1,188 121 1,203
16.50 16 1,179 16 1,179 19 1,179 20 1,254 29 1,257 74 1,281 - -
17.00 16 1,279 16 1,279 - - 19 1,354 27 1,357 65 1,376 - -
17.50 16 1,379 - - - - 19 1,454 25 1,458 51 1,472 - -
18.00 16 1,479 - - - - 17 1,552 24 1,558 41 1,567 - -
18.50 16 1,579 - - - - 16 1,651 23 1,651 - - - -
19.00 16 1,679 - - - - 16 1,751 21 1,751 - - - -
19.50 16 1,779 - - - - - - - - - - - -
20.00 16 1,879 - - - - - - - - - - - -
21.00 16 2,079 - - - - - - - - - - - -
BIU (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 18,364 480 - - - - - - - - - -
62.50 - - 17,989 480 - - - - - - - - - -
65.00 - - 17,616 480 - - - - - - - - - -
67.50 - - 17,243 480 - - - - - - - - - -
70.00 16,819 480 16,869 480 - - 17,042 483 17,319 528 17,517 834 - -
72.50 16,443 480 16,495 480 - - 16,681 484 16,950 563 17,171 956 - -
75.00 16,067 480 16,122 480 - - 16,320 489 16,585 654 16,829 1,077 - -
77.50 15,691 480 15,750 480 - - 15,960 513 16,224 748 16,492 1,200 - -
80.00 15,316 480 15,377 480 - - 15,602 599 15,867 856 16,160 1,340 - -
82.50 14,938 530 15,004 536 15,127 623 15,231 694 15,511 972 15,832 1,492 - -
85.00 14,562 615 14,600 619 14,763 722 14,876 800 15,163 1,085 15,509 1,643 - -
87.50 14,186 710 14,273 733 14,398 830 14,505 911 14,818 1,232 15,194 1,790 - -
90.00 13,810 816 13,902 850 14,037 946 14,133 1,028 14,478 1,374 14,881 1,961 - -
92.50 13,435 932 13,479 967 13,673 1,069 13,764 1,155 14,143 1,518 14,576 2,144 - -
95.00 13,057 1,057 13,159 1,096 13,297 1,196 13,399 1,285 13,812 1,676 14,275 2,324 - -
97.50 12,681 1,190 12,790 1,230 12,926 1,334 13,038 1,424 13,488 1,851 13,979 2,501 - -
100.00 12,305 1,330 12,373 1,373 12,556 1,477 12,680 1,570 13,168 2,028 13,690 2,686 - -
102.50 11,930 1,473 12,006 1,515 12,190 1,624 12,326 1,721 12,854 2,200 13,404 2,901 - -
105.00 11,556 1,621 11,613 1,664 11,828 1,775 11,978 1,888 12,546 2,390 13,126 3,112 - -
107.50 11,161 1,770 11,300 1,816 11,469 1,938 11,634 2,044 12,241 2,597 12,850 3,317 - -
110.00 10,807 1,922 10,924 1,975 11,114 2,108 11,294 2,226 11,944 2,804 12,582 3,524 - -
112.50 10,410 2,073 10,554 2,140 10,764 2,282 10,961 2,403 11,651 3,004 12,317 3,741 - -
115.00 10,053 2,226 10,185 2,304 10,419 2,462 10,632 2,591 11,363 3,254 12,059 3,981 12,620 4,536
117.50 9,648 2,382 9,820 2,478 10,078 2,645 10,308 2,782 11,082 3,454 11,804 4,220 12,383 4,779
120.00 9,294 2,539 9,459 2,655 9,741 2,841 9,989 2,980 10,804 3,690 11,554 4,456 12,152 5,022
122.50 8,898 2,701 9,100 2,840 9,411 3,037 9,676 3,188 10,534 3,920 11,307 4,693 11,925 5,262
125.00 8,522 2,866 8,741 3,030 9,086 3,245 9,369 3,399 10,268 4,150 11,071 4,930 11,702 5,495
127.50 8,151 3,038 8,393 3,228 8,767 3,457 9,068 3,618 10,007 4,404 10,835 5,182 11,482 5,754
130.00 7,770 3,216 8,045 3,432 8,453 3,675 8,772 3,846 9,752 4,667 10,558 5,447 11,268 6,023
132.50 7,394 3,401 7,706 3,645 8,146 3,904 8,482 4,074 9,501 4,925 10,352 5,712 11,057 6,294
135.00 7,028 3,597 7,371 3,866 7,843 4,134 8,199 4,312 9,256 5,184 10,113 5,978 10,845 6,565
137.50 6,654 3,803 7,039 4,095 7,540 4,376 7,921 4,560 9,015 5,443 9,873 6,241 10,624 6,827
140.00 6,275 4,019 6,713 4,331 7,245 4,624 7,648 4,809 8,660 5,714 9,637 6,497 10,402 7,087
142.50 5,894 4,247 6,393 4,576 6,954 4,873 7,372 5,058 8,434 5,998 9,405 6,765 10,185 7,349
145.00 5,563 4,481 6,100 4,828 6,671 5,123 7,101 5,315 8,214 6,283 9,179 7,056 9,969 7,627
147.50 5,259 4,708 5,798 5,082 6,430 5,401 6,834 5,610 7,998 6,568 8,981 7,346 9,758 7,922
150.00 4,989 4,968 5,472 5,319 6,096 5,639 6,552 5,912 7,786 6,854 8,789 7,637 9,547 8,217
152.50 4,738 5,285 5,216 5,611 5,857 5,907 6,329 6,199 7,578 7,128 8,602 7,919 9,341 8,386
155.00 4,496 5,546 4,898 5,887 5,601 6,193 6,084 6,487 7,375 7,430 8,416 8,201 9,197 8,665
157.50 4,255 5,845 4,601 6,174 5,349 6,519 5,848 6,804 7,178 7,738 8,235 8,364 9,027 8,946
160.00 4,039 6,219 4,382 6,468 5,109 6,827 5,611 7,115 6,985 8,044 8,059 8,663 8,860 9,226
162.50 3,838 6,604 4,177 6,823 4,858 7,157 5,387 7,425 6,797 8,350 7,886 8,971 8,696 9,508
165.00 3,639 6,989 3,972 7,175 4,642 7,502 5,162 7,741 6,611 8,536 7,714 9,268 8,536 9,811
167.50 3,447 7,370 3,792 7,532 4,435 7,829 4,956 8,070 6,433 8,835 7,549 9,566 8,377 10,111
170.00 3,265 7,756 3,590 7,895 4,231 8,162 4,763 8,396 6,257 9,158 7,386 9,864 8,224 10,413
172.50 3,088 8,138 3,410 8,259 4,036 8,512 4,577 8,728 6,085 9,478 7,226 10,162 8,071 10,714
175.00 2,917 8,519 3,240 8,623 3,848 8,858 4,397 9,065 5,917 9,785 7,070 10,461 7,924 11,016
177.50 2,749 8,894 3,086 8,989 3,666 9,204 4,221 9,394 5,756 10,097 6,918 10,765 - -
180.00 2,594 9,291 2,922 9,359 - - 4,050 9,735 5,597 10,410 6,768 11,078 - -
182.50 2,437 9,674 2,754 9,712 - - 3,885 10,083 5,442 10,723 6,621 11,391 - -
185.00 2,289 10,036 2,614 10,083 - - 3,727 10,436 5,221 11,058 6,479 11,707 - -
187.50 2,143 10,415 2,458 10,455 - - 3,575 10,778 - - 6,337 12,023 - -
190.00 2,003 10,791 2,320 10,814 - - 3,425 11,117 - - 6,201 12,341 - -
192.50 1,866 11,168 2,187 11,184 - - 3,319 11,473 - - 6,066 12,657 - -
195.00 1,735 11,545 2,062 11,556 - - 3,179 11,832 - - 5,934 12,969 - -
197.50 1,611 11,921 1,941 11,928 - - 3,047 12,189 - - 5,807 13,270 - -
200.00 1,486 12,297 1,822 12,300 - - 2,917 12,488 - - 5,680 13,598 - -
205.00 1,264 13,049 1,607 13,049 - - - - - - - - - -
210.00 1,063 13,800 1,413 13,807 - - - - - - - - - -
215.00 890 14,550 1,231 14,549 - - - - - - - - - -
220.00 722 15,300 1,076 15,302 - - - - - - - - - -
225.00 617 16,050 937 16,051 - - - - - - - - - -
230.00 530 16,800 805 16,800 - - - - - - - - - -
235.00 480 17,550 693 17,549 - - - - - - - - - -
240.00 480 18,300 594 18,299 - - - - - - - - - -
245.00 480 19,050 510 19,050 - - - - - - - - - -
250.00 - - 484 19,800 - - - - - - - - - -
255.00 - - 483 20,550 - - - - - - - - - -
260.00 - - 481 21,300 - - - - - - - - - -
BLI (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 12,248 386 12,250 386 - - 12,277 429 12,380 581 12,521 722 - -
82.50 12,098 386 12,101 386 - - 12,132 471 12,244 629 12,397 777 - -
85.00 11,948 386 11,951 386 - - 11,986 515 12,111 679 12,273 834 - -
87.50 11,798 407 11,802 432 - - 11,842 562 11,978 734 12,151 892 - -
90.00 11,648 448 11,651 475 - - 11,697 609 11,846 787 12,029 951 - -
92.50 11,498 491 11,502 521 - - 11,554 657 11,714 844 11,910 1,016 - -
95.00 11,348 537 11,353 572 - - 11,411 710 11,586 901 11,792 1,080 - -
97.50 11,198 585 11,203 621 - - 11,269 762 11,456 962 11,674 1,147 - -
100.00 11,048 635 11,053 672 - - 11,128 815 11,329 1,023 11,558 1,212 - -
102.50 10,898 686 10,904 725 - - 10,987 871 11,202 1,085 11,444 1,280 - -
105.00 10,748 740 10,755 781 - - 10,847 930 11,078 1,149 11,329 1,349 - -
107.50 10,598 795 10,607 835 - - 10,708 988 10,953 1,216 11,218 1,423 - -
110.00 10,448 851 10,458 891 - - 10,570 1,047 10,830 1,284 11,107 1,498 - -
112.50 10,298 908 10,309 949 - - 10,432 1,110 10,709 1,353 10,996 1,575 - -
115.00 10,149 967 10,161 1,006 - - 10,296 1,174 10,588 1,424 10,889 1,654 - -
117.50 9,999 1,026 10,012 1,065 - - 10,161 1,240 10,469 1,494 10,781 1,733 - -
120.00 9,848 1,085 9,865 1,126 9,935 1,219 10,026 1,305 10,350 1,568 10,674 1,811 - -
122.50 9,699 1,145 9,718 1,187 9,794 1,282 9,892 1,372 10,233 1,644 10,570 1,893 - -
125.00 9,548 1,206 9,571 1,250 9,656 1,346 9,759 1,442 10,117 1,722 10,466 1,984 - -
127.50 9,399 1,265 9,424 1,313 9,516 1,418 9,629 1,521 10,004 1,799 10,363 2,076 - -
130.00 9,248 1,326 9,279 1,376 9,379 1,487 9,498 1,593 9,890 1,876 10,262 2,166 - -
132.50 9,098 1,386 9,132 1,442 9,241 1,556 9,368 1,666 9,778 1,955 10,161 2,257 - -
135.00 8,948 1,448 8,987 1,508 9,105 1,628 9,239 1,740 9,667 2,038 10,063 2,348 - -
137.50 8,798 1,508 8,842 1,575 8,970 1,702 9,113 1,818 9,557 2,122 9,965 2,439 - -
140.00 8,647 1,570 8,697 1,643 8,836 1,778 8,986 1,896 9,448 2,227 9,868 2,530 - -
142.50 8,498 1,632 8,553 1,714 8,703 1,851 8,861 1,977 9,341 2,292 9,771 2,619 - -
145.00 8,348 1,695 8,410 1,783 8,571 1,926 8,737 2,056 9,234 2,379 9,677 2,708 - -
147.50 8,197 1,758 8,268 1,854 8,440 2,006 8,622 2,136 9,130 2,466 9,584 2,811 - -
150.00 8,046 1,820 8,127 1,930 8,310 2,087 8,588 2,218 9,026 2,551 9,491 2,913 - -
152.50 7,897 1,886 7,985 2,006 8,180 2,168 8,468 2,305 8,922 2,643 9,400 3,016 9,831 3,421
155.00 7,746 1,950 7,845 2,082 8,082 2,249 8,348 2,393 8,821 2,736 9,308 3,118 9,749 3,526
157.50 7,595 2,016 7,705 2,157 7,981 2,330 8,229 2,480 8,720 2,829 9,220 3,221 9,667 3,632
160.00 7,445 2,084 7,567 2,235 7,856 2,417 8,110 2,567 8,622 2,923 9,131 3,324 9,588 3,733
162.50 7,295 2,151 7,429 2,316 7,729 2,505 7,994 2,655 8,522 3,018 9,044 3,426 9,508 3,835
165.00 7,149 2,220 7,331 2,396 7,606 2,593 7,878 2,743 8,426 3,113 8,958 3,528 9,431 3,937
167.50 7,009 2,291 7,185 2,477 7,482 2,679 7,763 2,839 8,330 3,207 8,871 3,626 9,353 4,039
170.00 6,864 2,361 7,045 2,559 7,360 2,767 7,650 2,934 8,235 3,337 8,787 3,725 9,276 4,140
172.50 6,695 2,435 6,910 2,646 7,241 2,858 7,536 3,029 8,141 3,401 8,703 3,829 9,199 4,250
175.00 6,545 2,510 6,774 2,734 7,114 2,953 7,415 3,125 8,048 3,503 8,621 3,942 9,126 4,365
177.50 6,397 2,585 6,647 2,821 6,996 3,048 7,304 3,219 7,957 3,605 8,539 4,056 9,051 4,482
180.00 6,260 2,663 6,516 2,907 6,878 3,144 7,194 3,315 7,866 3,707 8,459 4,169 8,977 4,597
182.50 6,111 2,742 6,385 2,999 6,761 3,239 7,087 3,413 7,777 3,810 8,380 4,282 8,906 4,713
185.00 5,970 2,822 6,262 3,092 6,653 3,332 6,980 3,516 7,688 3,913 8,300 4,395 8,835 4,828
187.50 5,820 2,906 6,134 3,187 6,538 3,432 6,873 3,620 7,601 4,017 8,223 4,508 8,763 4,942
190.00 5,674 2,993 6,009 3,280 6,425 3,534 6,760 3,720 7,514 4,120 8,146 4,621 8,693 5,054
192.50 5,529 3,078 5,883 3,375 6,314 3,633 6,655 3,818 7,429 4,222 8,069 4,729 8,623 5,166
195.00 5,383 3,166 5,758 3,474 6,203 3,732 6,553 3,918 7,344 4,328 7,994 4,839 8,556 5,279
197.50 5,239 3,259 5,632 3,575 6,089 3,832 6,450 4,020 7,261 4,439 7,920 4,948 8,488 5,390
200.00 5,095 3,351 5,515 3,672 5,981 3,932 6,349 4,121 7,179 4,549 7,846 5,058 8,421 5,502
205.00 4,811 3,544 5,277 3,871 5,769 4,138 6,152 4,327 7,018 4,777 7,701 5,285 8,288 5,727
210.00 4,581 3,742 5,040 4,076 5,562 4,346 5,957 4,540 6,860 5,016 7,560 5,530 8,159 5,961
215.00 4,347 3,952 4,814 4,289 5,354 4,562 5,772 4,754 6,706 5,254 7,421 5,775 8,045 6,211
220.00 4,133 4,151 4,593 4,504 5,169 4,780 5,595 4,973 6,600 5,460 7,370 5,957 8,030 6,368
225.00 3,942 4,383 4,378 4,723 4,976 5,005 5,407 5,191 6,408 5,725 7,154 6,255 7,788 6,701
230.00 3,755 4,607 4,169 4,950 4,788 5,230 5,231 5,420 6,265 5,961 7,026 6,493 7,670 6,944
235.00 3,560 4,846 3,986 5,178 4,613 5,458 5,064 5,652 6,126 6,217 6,899 6,730 7,554 7,186
240.00 3,392 5,079 3,815 5,413 4,432 5,690 4,900 5,884 5,989 6,472 6,776 6,969 7,440 7,428
245.00 3,218 5,328 3,650 5,654 4,262 5,931 4,736 6,120 5,856 6,727 6,655 7,224 7,329 7,670
250.00 3,062 5,593 3,493 5,899 4,098 6,170 4,587 6,360 5,726 6,981 6,536 7,482 7,220 7,912
255.00 2,904 5,899 3,344 6,149 3,940 6,414 4,432 6,602 5,599 7,230 6,421 7,743 7,114 8,167
260.00 2,765 6,206 3,199 6,401 3,801 6,663 4,294 6,849 5,476 7,479 6,308 7,995 7,009 8,430
265.00 2,621 6,512 3,062 6,658 3,654 6,913 4,153 7,092 5,355 7,729 6,197 8,249 6,906 8,686
270.00 2,485 6,818 2,928 6,934 3,515 7,170 4,023 7,359 5,237 7,998 6,089 8,501 6,806 8,944
275.00 2,352 7,123 2,799 7,225 3,383 7,433 3,897 7,624 5,123 8,266 5,983 8,755 6,706 9,201
280.00 2,225 7,430 2,676 7,518 3,255 7,724 3,775 7,896 5,010 8,534 5,879 9,009 6,610 9,458
285.00 2,102 7,734 2,556 7,814 3,131 7,994 3,656 8,170 4,902 8,799 5,778 9,263 - -
290.00 1,985 8,038 2,460 8,103 3,019 8,274 3,542 8,446 4,794 9,062 5,679 9,530 - -
295.00 1,871 8,343 2,351 8,399 2,938 8,552 3,429 8,721 4,690 9,324 5,582 9,803 - -
300.00 1,768 8,647 2,251 8,697 2,825 8,841 3,322 8,998 4,589 9,587 5,487 10,069 - -
310.00 1,558 9,253 2,044 9,285 - - 3,115 9,563 4,393 10,127 5,303 10,601 - -
320.00 1,373 9,858 1,858 9,883 - - 2,923 10,126 4,207 10,684 5,126 11,134 - -
330.00 1,200 10,460 1,688 10,477 - - 2,782 10,696 4,029 11,231 4,958 11,667 - -
340.00 1,044 11,064 1,532 11,075 - - 2,609 11,275 3,861 11,778 4,795 12,203 - -
350.00 907 11,666 1,390 11,672 - - 2,448 11,853 3,699 12,326 4,639 12,758 - -
360.00 780 12,268 1,259 12,269 - - 2,297 12,427 3,545 12,891 - - - -
370.00 670 12,869 1,140 12,870 - - 2,154 13,014 3,400 13,456 - - - -
380.00 573 13,470 1,029 13,468 - - 2,021 13,633 3,260 14,021 - - - -
390.00 488 14,070 930 14,067 - - 1,896 14,219 3,126 14,585 - - - -
400.00 415 14,670 838 14,667 - - 1,780 14,802 3,000 15,150 - - - -
410.00 387 15,270 757 15,266 - - 1,646 15,384 2,879 15,717 - - - -
420.00 386 15,870 682 15,867 - - 1,569 15,973 2,764 16,294 - - - -
430.00 386 16,470 613 16,466 - - 1,473 16,567 2,653 16,871 - - - -
440.00 386 17,070 552 17,067 - - 1,383 17,156 2,549 17,448 - - - -
450.00 386 17,670 495 17,667 - - 1,299 17,745 2,449 18,024 - - - -
460.00 386 18,270 445 18,267 - - 1,221 18,335 2,352 18,600 - - - -
470.00 386 18,870 405 18,867 - - 1,147 18,930 2,261 19,175 - - - -
480.00 386 19,470 402 19,468 - - 1,077 19,524 2,173 19,760 - - - -
490.00 386 20,070 399 20,069 - - 1,014 20,118 2,089 20,344 - - - -
500.00 386 20,670 397 20,669 - - 953 20,712 2,010 20,929 - - - -
510.00 386 21,270 - - - - 895 21,305 1,933 21,515 - - - -
520.00 386 21,870 - - - - 844 21,902 1,861 22,100 - - - -
530.00 386 22,470 - - - - 793 22,498 1,791 22,684 - - - -
540.00 386 23,070 - - - - 748 23,095 1,723 23,267 - - - -
550.00 386 23,670 - - - - 703 23,691 1,660 23,855 - - - -
560.00 386 24,270 - - - - 662 24,289 1,598 24,445 - - - -
570.00 386 24,870 - - - - 623 24,885 1,540 25,036 - - - -
580.00 386 25,470 - - - - 586 25,483 1,483 25,627 - - - -
590.00 386 26,070 - - - - 553 26,082 1,429 26,218 - - - -
600.00 386 26,670 - - - - 523 26,679 1,379 26,809 - - - -
610.00 386 27,270 - - - - 491 27,277 1,329 27,398 - - - -
620.00 386 27,870 - - - - 465 27,877 1,282 27,987 - - - -
630.00 386 28,470 - - - - 438 28,475 - - - - - -
640.00 386 29,070 - - - - 433 29,074 - - - - - -
650.00 386 29,670 - - - - 430 29,672 - - - - - -
660.00 386 30,270 - - - - 426 30,272 - - - - - -
670.00 386 30,870 - - - - 422 30,872 - - - - - -
680.00 386 31,470 - - - - 419 31,471 - - - - - -
690.00 386 32,070 - - - - 417 32,071 - - - - - -
700.00 386 32,670 - - - - 415 32,671 - - - - - -
710.00 386 33,270 - - - - 412 33,269 - - - - - -
720.00 386 33,870 - - - - 410 33,869 - - - - - -
730.00 386 34,470 - - - - 408 34,469 - - - - - -
740.00 386 35,070 - - - - 406 35,070 - - - - - -
750.00 386 35,670 - - - - 404 35,670 - - - - - -
760.00 386 36,270 - - - - 403 36,270 - - - - - -
770.00 386 36,870 - - - - 401 36,870 - - - - - -
780.00 386 37,470 - - - - 400 37,470 - - - - - -
790.00 386 38,070 - - - - 399 38,070 - - - - - -
800.00 386 38,670 - - - - 398 38,670 - - - - - -
810.00 386 39,270 - - - - - - - - - - - -
820.00 386 39,870 - - - - - - - - - - - -
830.00 386 40,470 - - - - - - - - - - - -
840.00 386 41,070 - - - - - - - - - - - -
850.00 386 41,670 - - - - - - - - - - - -
860.00 386 42,270 - - - - - - - - - - - -
870.00 386 42,870 - - - - - - - - - - - -
880.00 386 43,470 - - - - - - - - - - - -
890.00 386 44,070 - - - - - - - - - - - -
900.00 386 44,670 - - - - - - - - - - - -
910.00 386 45,270 - - - - - - - - - - - -
920.00 386 45,870 - - - - - - - - - - - -
930.00 386 46,470 - - - - - - - - - - - -
940.00 386 47,070 - - - - - - - - - - - -
950.00 386 47,670 - - - - - - - - - - - -
960.00 386 48,270 - - - - - - - - - - - -
970.00 386 48,870 - - - - - - - - - - - -
980.00 386 49,470 - - - - - - - - - - - -
990.00 386 50,070 - - - - - - - - - - - -
1000.00 386 50,670 - - - - - - - - - - - -
1010.00 386 51,270 - - - - - - - - - - - -
1020.00 386 51,870 - - - - - - - - - - - -
1030.00 386 52,470 - - - - - - - - - - - -
1040.00 386 53,070 - - - - - - - - - - - -
1050.00 386 53,670 - - - - - - - - - - - -
1060.00 386 54,270 - - - - - - - - - - - -
1070.00 386 54,870 - - - - - - - - - - - -
1080.00 386 55,470 - - - - - - - - - - - -
1090.00 386 56,070 - - - - - - - - - - - -
1100.00 386 56,670 - - - - - - - - - - - -
1110.00 386 57,270 - - - - - - - - - - - -
1120.00 386 57,870 - - - - - - - - - - - -
1130.00 386 58,470 - - - - - - - - - - - -
1140.00 386 59,070 - - - - - - - - - - - -
1150.00 386 59,670 - - - - - - - - - - - -
1160.00 386 60,270 - - - - - - - - - - - -
1170.00 386 60,870 - - - - - - - - - - - -
1180.00 386 61,470 - - - - - - - - - - - -
1190.00 386 62,070 - - - - - - - - - - - -
1200.00 386 62,670 - - - - - - - - - - - -
1210.00 386 63,270 - - - - - - - - - - - -
1220.00 386 63,870 - - - - - - - - - - - -
1230.00 386 64,470 - - - - - - - - - - - -
1240.00 386 65,070 - - - - - - - - - - - -
1250.00 386 65,670 - - - - - - - - - - - -
1260.00 386 66,270 - - - - - - - - - - - -
1270.00 386 66,870 - - - - - - - - - - - -
1280.00 386 67,470 - - - - - - - - - - - -
1290.00 386 68,070 - - - - - - - - - - - -
1300.00 386 68,670 - - - - - - - - - - - -
1310.00 386 69,270 - - - - - - - - - - - -
BOC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,432 123 - - - - 7,437 123 - - - - - -
17.50 7,182 123 - - - - 7,187 123 7,203 123 - - - -
18.00 6,932 123 - - - - 6,937 123 6,954 123 - - - -
18.50 6,682 123 - - - - 6,687 123 6,704 127 - - - -
19.00 6,432 123 - - - - 6,438 123 6,455 138 6,471 245 - -
19.50 6,182 123 6,183 123 - - 6,188 123 6,207 151 6,224 291 - -
20.00 5,932 123 5,933 123 5,936 123 5,938 123 5,957 200 5,977 350 - -
21.00 5,432 123 5,433 123 5,436 123 5,440 136 5,459 310 5,481 483 5,526 681
22.00 4,932 123 4,933 123 4,936 138 4,940 231 4,961 432 4,985 651 5,097 854
23.00 4,432 123 4,433 138 4,436 209 4,440 338 4,466 595 4,551 834 4,730 1,065
24.00 3,932 155 3,933 211 3,936 336 3,940 501 4,007 796 4,163 1,048 4,393 1,298
25.00 3,432 241 3,433 351 3,436 503 3,473 698 3,597 1,029 3,814 1,294 4,055 1,548
26.00 2,932 377 2,942 538 2,962 733 3,025 947 3,226 1,283 3,481 1,563 3,744 1,827
27.00 2,459 570 2,482 779 2,511 1,013 2,609 1,230 2,883 1,561 3,159 1,865 3,442 2,104
28.00 1,965 796 2,013 1,118 2,118 1,340 2,214 1,551 2,560 1,898 2,871 2,188 3,164 2,427
29.00 1,489 1,074 1,576 1,502 1,725 1,698 1,876 1,901 2,262 2,240 2,590 2,486 2,902 2,742
30.00 1,075 1,464 1,183 1,912 1,385 2,073 1,579 2,279 1,975 2,595 2,310 2,871 2,621 3,125
31.00 805 1,945 852 2,362 1,087 2,477 1,317 2,683 1,725 2,939 2,095 3,197 2,417 3,439
32.00 581 2,434 609 2,817 850 2,924 1,087 3,101 1,519 3,327 1,873 3,570 2,206 3,818
33.00 392 2,927 424 3,293 657 3,374 883 3,488 1,322 3,725 1,671 3,962 2,002 4,196
34.00 268 3,427 276 3,779 486 3,837 709 3,930 1,131 4,150 1,485 4,366 1,821 4,588
35.00 189 3,927 189 4,270 380 4,312 574 4,385 970 4,573 1,319 4,776 1,638 4,993
36.00 139 4,427 159 4,770 290 4,792 453 4,855 820 5,015 1,166 5,200 1,489 5,399
37.00 123 4,927 139 5,268 187 5,279 357 5,327 708 5,460 1,023 5,634 1,344 5,824
38.00 123 5,427 123 5,761 169 5,778 282 5,804 592 5,923 907 6,074 1,206 6,246
39.00 123 5,927 123 6,261 148 6,261 228 6,287 490 6,389 791 6,516 1,095 6,685
40.00 123 6,427 123 6,759 136 6,759 165 6,785 422 6,859 689 6,976 981 7,131
41.00 123 6,927 - - - - 153 7,259 348 7,340 - - - -
BUD (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 9,571 236 - - - - 9,624 256 - - - - - -
14.50 9,071 236 9,077 236 9,098 246 9,144 286 9,350 666 9,599 1,037 - -
15.00 8,571 236 8,577 236 8,616 260 8,671 367 8,908 797 9,200 1,202 - -
15.50 8,072 236 8,083 236 8,132 354 8,198 493 8,476 961 8,799 1,386 9,029 1,819
16.00 7,572 287 7,589 332 7,648 451 7,732 612 8,059 1,140 8,414 1,607 8,661 2,028
16.50 7,071 365 7,095 432 7,177 587 7,280 779 7,650 1,334 8,037 1,809 8,318 2,277
17.00 6,571 464 6,606 566 6,711 735 6,841 938 7,255 1,540 7,675 2,038 7,971 2,534
17.50 6,071 591 6,120 719 6,259 913 6,409 1,155 6,875 1,783 7,320 2,293 7,632 2,786
18.00 5,571 764 5,643 905 5,811 1,112 6,082 1,385 6,503 2,025 6,982 2,534 7,322 3,064
18.50 5,072 950 5,176 1,113 5,458 1,335 5,668 1,616 6,145 2,283 6,650 2,829 7,010 3,358
19.00 4,573 1,161 4,768 1,350 5,034 1,580 5,268 1,894 5,801 2,562 6,335 3,108 6,694 3,642
19.50 4,085 1,394 4,319 1,605 4,621 1,859 4,888 2,173 5,464 2,845 6,036 3,389 6,429 3,946
20.00 3,598 1,647 3,892 1,881 4,236 2,162 4,514 2,451 5,152 3,158 5,734 3,712 6,152 4,267
21.00 2,685 2,239 3,078 2,495 3,503 2,798 3,832 3,088 4,626 3,744 5,281 4,279 5,723 4,836
22.00 2,018 2,962 2,360 3,230 2,827 3,552 3,187 3,806 4,007 4,511 4,674 5,056 5,136 5,629
23.00 1,478 3,954 1,786 4,111 2,259 4,351 2,621 4,584 3,516 5,262 4,211 5,770 4,675 6,343
24.00 1,045 4,959 1,346 5,043 1,788 5,212 2,149 5,402 3,068 6,028 3,782 6,544 4,275 7,104
25.00 700 5,964 984 6,019 1,408 6,128 1,762 6,258 2,678 6,858 3,385 7,317 3,877 7,884
26.00 460 6,966 707 6,990 1,097 7,108 1,419 7,169 2,326 7,696 3,040 8,149 3,554 8,676
27.00 331 7,966 486 7,978 827 8,056 1,161 8,173 2,018 8,570 2,722 8,973 3,225 9,507
28.00 249 8,966 346 8,968 632 9,023 933 9,108 1,745 9,457 2,423 9,843 2,939 10,331
29.00 236 9,966 252 9,966 481 10,000 759 10,067 1,492 10,364 2,170 10,713 2,682 11,212
30.00 236 10,966 236 10,966 354 10,987 601 11,035 1,281 11,287 1,940 11,605 2,417 12,072
31.00 236 11,966 236 11,966 256 11,973 463 12,013 1,097 12,222 1,720 12,512 2,207 12,958
32.00 236 12,966 - - - - 376 12,996 946 13,167 1,541 13,426 - -
33.00 236 13,966 - - - - 288 13,978 814 14,121 1,374 14,356 - -
34.00 236 14,966 - - - - 246 14,966 698 15,094 1,222 15,291 - -
35.00 236 15,966 - - - - - - - - - - - -
36.00 236 16,966 - - - - - - - - - - - -
BYD (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 133,103 2,525 - - - - - - - - - -
102.50 - - 131,853 2,525 - - - - - - - - - -
105.00 - - 130,603 2,525 - - - - - - - - - -
107.50 - - 129,355 2,525 - - - - - - - - - -
110.00 - - 128,105 2,525 - - - - - - - - - -
112.50 - - 126,857 2,525 - - - - - - - - - -
115.00 - - 125,607 2,525 - - - - - - - - - -
117.50 - - 124,357 2,525 - - - - - - - - - -
120.00 123,101 2,525 123,107 2,525 - - 123,464 2,525 - - - - - -
122.50 121,851 2,525 121,857 2,525 - - 122,244 2,525 - - - - - -
125.00 120,601 2,525 120,607 2,525 - - 121,022 2,525 - - - - - -
127.50 119,351 2,525 119,357 2,525 - - 119,806 2,525 121,378 2,610 123,044 2,850 - -
130.00 118,101 2,525 118,107 2,525 - - 118,584 2,525 120,233 2,625 121,941 2,895 - -
132.50 116,851 2,525 116,857 2,525 - - 117,370 2,525 119,065 2,645 120,826 2,950 - -
135.00 115,601 2,525 115,607 2,525 - - 116,177 2,530 117,902 2,670 119,716 3,138 - -
137.50 114,351 2,525 114,357 2,525 - - 114,974 2,535 116,558 2,690 118,560 3,367 - -
140.00 113,101 2,525 113,107 2,525 - - 113,763 2,540 115,400 2,720 117,455 3,595 - -
142.50 111,853 2,525 111,857 2,525 - - 112,552 2,545 114,115 2,750 116,354 3,870 - -
145.00 110,603 2,525 110,607 2,525 - - 111,341 2,550 112,962 2,785 115,261 4,180 - -
147.50 109,353 2,525 109,357 2,525 - - 110,136 2,555 111,814 2,820 114,578 4,491 - -
150.00 108,103 2,525 108,107 2,525 - - 108,935 2,565 110,668 2,860 113,436 4,801 - -
152.50 106,853 2,525 106,857 2,525 - - 107,785 2,575 109,636 2,910 112,302 5,112 - -
155.00 105,603 2,525 105,607 2,525 - - 106,585 2,585 108,546 3,091 111,136 5,415 - -
157.50 104,353 2,525 104,357 2,525 - - 105,391 2,595 107,452 3,316 110,001 5,715 - -
160.00 103,103 2,525 103,107 2,525 - - 104,191 2,615 106,216 3,597 108,866 6,094 - -
162.50 101,853 2,525 101,857 2,525 - - 103,003 2,630 105,418 3,885 107,731 6,487 - -
165.00 100,603 2,525 100,608 2,525 - - 101,808 2,650 104,298 4,179 106,596 6,891 - -
167.50 99,353 2,525 99,358 2,525 - - 100,625 2,670 103,184 4,472 105,466 7,294 - -
170.00 98,103 2,525 98,107 2,525 - - 99,440 2,700 102,073 4,764 104,356 7,682 - -
172.50 96,853 2,525 96,867 2,525 - - 97,958 2,730 100,969 5,057 103,273 8,062 - -
175.00 95,603 2,525 95,607 2,525 - - 96,780 2,760 99,865 5,400 102,191 8,441 - -
177.50 94,353 2,525 94,386 2,525 - - 95,608 2,790 98,778 5,776 101,113 8,854 - -
180.00 93,103 2,525 93,159 2,530 - - 94,534 2,840 97,690 6,163 100,030 9,349 - -
182.50 91,853 2,525 91,935 2,535 - - 93,372 2,980 96,576 6,539 98,947 10,005 - -
185.00 90,603 2,525 90,763 2,540 91,198 2,690 91,986 3,246 95,492 6,915 97,880 10,472 - -
187.50 89,353 2,525 89,528 2,545 90,012 2,720 91,281 3,531 94,357 7,285 96,884 10,959 - -
190.00 88,103 2,525 88,304 2,555 88,804 2,911 90,129 3,808 93,258 7,739 95,870 11,447 - -
192.50 86,853 2,525 87,087 2,565 87,624 3,147 88,941 4,069 92,159 8,103 94,851 11,934 - -
195.00 85,603 2,525 85,827 2,575 86,551 3,423 87,763 4,438 91,060 8,572 93,836 12,421 - -
197.50 84,353 2,525 84,608 2,691 85,377 3,701 86,626 4,808 89,962 9,051 92,822 12,910 - -
200.00 83,103 2,525 83,377 2,940 84,107 3,992 85,491 5,158 88,863 9,528 91,809 13,530 - -
205.00 80,603 2,535 80,934 3,511 82,042 4,644 83,224 5,874 86,702 10,570 89,881 14,677 - -
210.00 78,103 3,026 78,275 4,120 79,696 5,330 80,984 6,681 84,546 11,556 88,011 15,857 - -
215.00 75,603 3,707 75,855 4,806 77,311 6,065 78,676 7,564 82,475 12,730 86,008 17,037 - -
220.00 73,102 4,409 73,517 5,528 75,016 6,861 76,352 8,476 80,499 13,840 84,056 18,202 - -
225.00 70,602 5,198 71,213 6,334 72,772 7,701 74,227 9,405 78,585 14,974 82,342 19,510 - -
230.00 68,102 6,030 68,805 7,184 70,397 8,619 72,109 10,529 76,516 16,127 80,650 20,898 84,119 24,656
235.00 65,602 6,928 66,531 8,087 68,115 9,550 69,904 11,645 74,457 17,463 78,958 22,291 82,309 26,010
240.00 63,107 7,868 63,982 9,035 66,037 10,599 67,794 12,701 72,664 18,808 77,098 23,682 80,789 27,384
245.00 60,614 8,840 62,060 10,051 63,814 11,648 65,613 14,017 70,928 20,152 75,315 24,985 79,335 28,808
250.00 58,293 9,839 59,388 11,108 61,912 12,794 63,844 15,350 69,083 21,498 73,682 26,434 77,875 30,442
255.00 55,803 10,880 57,100 12,236 59,676 13,979 61,823 16,606 67,227 22,895 72,185 28,031 76,420 32,075
260.00 53,212 11,958 55,085 13,400 57,585 15,193 59,820 17,974 65,442 24,442 70,688 29,628 74,798 33,633
265.00 50,853 13,076 52,730 14,644 55,537 16,600 57,872 19,516 63,755 25,997 69,052 31,165 73,290 35,190
270.00 48,262 14,231 50,528 15,912 53,508 18,119 56,003 20,984 62,180 27,544 67,502 32,650 71,781 36,588
275.00 45,945 15,452 48,297 17,277 51,438 19,575 54,125 22,480 60,515 29,016 65,951 33,993 70,456 37,986
280.00 43,329 16,722 46,236 18,657 49,545 21,160 52,151 24,092 58,917 30,628 64,407 35,503 69,204 39,529
285.00 41,108 18,038 44,099 20,133 47,643 22,885 50,373 25,764 57,320 32,286 63,114 37,168 67,909 41,194
290.00 38,743 19,439 41,990 21,632 45,661 24,536 48,643 27,456 55,717 33,930 61,748 38,802 66,588 42,763
295.00 36,385 20,908 40,003 23,212 43,793 26,202 46,918 29,151 54,250 35,447 60,398 40,320 65,281 44,215
300.00 34,023 22,425 38,037 24,833 42,220 28,031 45,196 30,634 52,837 37,009 59,050 41,861 63,969 45,835
310.00 29,585 25,613 34,244 28,080 38,515 31,481 41,827 34,219 49,909 40,339 56,351 45,032 61,356 49,079
320.00 26,130 29,261 30,648 31,679 35,336 35,289 38,807 37,775 46,927 43,883 53,860 48,669 59,199 52,657
330.00 22,989 33,091 27,350 36,035 32,264 39,211 35,568 41,604 44,326 47,319 51,496 52,319 56,984 56,361
340.00 20,160 37,556 24,245 40,332 29,471 43,235 33,087 45,514 42,029 51,140 49,000 55,971 54,508 60,072
350.00 17,585 42,468 21,523 44,722 26,754 47,476 30,444 49,619 39,175 54,895 46,498 59,705 52,436 63,710
360.00 15,261 47,309 18,868 49,295 24,267 51,728 28,033 53,753 36,918 58,789 44,125 63,650 50,108 67,488
370.00 13,125 52,320 16,666 54,009 22,022 56,125 25,914 57,966 34,804 62,768 42,176 67,596 48,109 71,483
380.00 11,275 57,349 14,635 58,633 19,946 60,569 23,713 62,220 32,665 66,886 40,152 71,384 46,176 75,478
390.00 9,531 62,353 12,516 63,193 18,074 65,046 21,982 66,595 30,751 71,055 37,944 75,446 44,172 79,278
400.00 7,978 67,355 11,014 68,123 - - 20,169 71,091 29,120 75,129 36,259 79,642 - -
410.00 6,572 72,365 9,500 72,918 - - 18,455 75,632 - - - - - -
BYE (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,935 393 14,935 393 14,935 393 14,935 393 14,950 493 15,122 718 - -
9.75 14,685 393 14,685 393 14,685 393 14,685 403 14,719 513 14,899 808 - -
10.00 14,435 393 14,435 393 14,435 393 14,435 413 14,488 536 14,679 875 - -
10.50 13,935 393 13,935 393 13,935 403 13,935 433 14,027 660 14,265 1,040 - -
11.00 13,435 393 13,435 393 13,435 413 13,435 508 13,576 801 13,842 1,200 - -
11.50 12,935 393 12,935 393 12,935 500 12,932 629 13,123 951 13,431 1,394 - -
12.00 12,435 458 12,435 463 12,435 621 12,439 751 12,703 1,118 13,035 1,597 13,389 2,044
12.50 11,935 549 11,935 598 11,932 760 11,953 906 12,267 1,297 12,633 1,812 13,038 2,279
13.00 11,435 660 11,435 733 11,430 906 11,486 1,061 11,859 1,495 12,263 2,047 12,671 2,522
13.50 10,935 789 10,935 893 10,935 1,067 11,032 1,242 11,449 1,720 11,893 2,274 12,327 2,774
14.00 10,435 937 10,432 1,072 10,453 1,253 10,583 1,437 11,045 1,939 11,526 2,515 12,008 3,059
14.50 9,935 1,103 9,930 1,249 9,982 1,455 10,145 1,641 10,668 2,178 11,172 2,798 11,681 3,334
15.00 9,435 1,298 9,424 1,444 9,520 1,672 9,711 1,877 10,290 2,448 10,833 3,072 11,361 3,608
15.50 8,935 1,504 8,923 1,658 9,078 1,894 9,288 2,111 9,903 2,717 10,502 3,335 11,046 3,905
16.00 8,433 1,709 8,430 1,889 8,636 2,140 9,013 2,363 9,559 2,981 10,162 3,641 10,765 4,229
16.50 7,930 1,924 7,947 2,131 8,296 2,397 8,601 2,633 9,216 3,284 9,860 4,023 10,474 4,618
17.00 7,437 2,152 7,517 2,386 7,888 2,669 8,188 2,911 8,863 3,650 9,557 4,334 10,183 4,930
17.50 6,906 2,399 7,066 2,663 7,452 2,956 7,816 3,205 8,539 3,954 9,255 4,637 9,892 5,217
18.00 6,387 2,653 6,618 2,947 7,054 3,250 7,439 3,507 8,224 4,297 8,962 4,916 9,645 5,552
18.50 5,873 2,929 6,191 3,251 6,658 3,567 7,045 3,832 7,920 4,648 8,676 5,266 9,395 5,865
19.00 5,368 3,219 5,760 3,568 6,266 3,897 6,719 4,149 7,604 4,985 8,414 5,605 9,142 6,180
19.50 4,919 3,533 5,369 3,891 5,915 4,220 6,352 4,473 7,323 5,297 8,151 5,947 8,891 6,521
20.00 4,551 3,852 4,954 4,234 5,567 4,557 6,005 4,812 7,050 5,666 7,897 6,300 8,640 6,854
21.00 3,882 4,570 4,277 4,956 4,896 5,272 5,404 5,519 6,556 6,322 7,509 6,967 8,345 7,565
22.00 3,272 5,372 3,703 5,726 4,297 6,032 4,835 6,300 6,027 7,143 6,958 7,811 7,830 8,436
23.00 2,746 6,320 3,191 6,546 3,784 6,862 4,312 7,147 5,553 7,950 6,506 8,608 7,380 9,199
24.00 2,272 7,331 2,736 7,481 3,292 7,750 3,831 7,998 5,134 8,760 6,114 9,418 6,952 10,002
25.00 1,850 8,340 2,334 8,451 2,833 8,668 3,417 8,885 4,739 9,621 5,746 10,228 6,632 10,829
26.00 1,496 9,349 1,980 9,422 2,481 9,612 3,043 9,786 4,344 10,467 5,365 11,072 6,289 11,649
27.00 1,207 10,355 1,665 10,392 2,151 10,552 2,694 10,717 3,982 11,354 5,043 11,928 5,933 12,471
28.00 957 11,359 - - - - 2,387 11,658 3,708 12,238 4,755 12,792 - -
29.00 690 12,361 - - - - 2,122 12,606 3,411 13,131 4,453 13,658 - -
30.00 571 13,364 - - - - 1,883 13,569 3,155 14,055 4,159 14,559 - -
31.00 479 14,364 - - - - 1,656 14,537 2,898 14,975 3,929 15,458 - -
32.00 409 15,363 - - - - 1,454 15,502 2,666 15,901 3,700 16,355 - -
33.00 393 16,364 - - - - 1,288 16,477 2,466 16,838 - - - -
34.00 393 17,364 - - - - 1,141 17,458 2,275 17,791 - - - -
35.00 393 18,364 - - - - 1,007 18,435 2,084 18,742 - - - -
36.00 393 19,364 - - - - 902 19,419 1,932 19,689 - - - -
37.00 393 20,364 - - - - 783 20,406 1,758 20,654 - - - -
38.00 393 21,364 - - - - 700 21,398 1,639 21,623 - - - -
39.00 393 22,364 - - - - 612 22,390 1,501 22,589 - - - -
40.00 393 23,364 - - - - 527 23,382 1,404 23,558 - - - -
41.00 393 24,364 - - - - 454 24,377 1,285 24,535 - - - -
42.00 393 25,364 - - - - 443 25,374 - - - - - -
43.00 393 26,364 - - - - 433 26,371 - - - - - -
44.00 393 27,364 - - - - 423 27,366 - - - - - -
45.00 393 28,364 - - - - 413 28,366 - - - - - -
46.00 393 29,364 - - - - 403 29,364 - - - - - -
47.00 393 30,364 - - - - - - - - - - - -
48.00 393 31,363 - - - - - - - - - - - -
49.00 393 32,363 - - - - - - - - - - - -
50.00 393 33,363 - - - - - - - - - - - -
52.50 393 35,863 - - - - - - - - - - - -
55.00 393 38,363 - - - - - - - - - - - -
57.50 393 40,863 - - - - - - - - - - - -
60.00 393 43,363 - - - - - - - - - - - -
CCC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,921 44 - - - - - - - - - - - -
2.80 1,821 44 - - - - - - - - - - - -
2.90 1,721 44 - - - - 1,721 69 1,721 117 1,721 196 - -
3.00 1,621 47 - - - - 1,621 76 1,621 147 1,621 220 - -
3.10 1,521 53 - - - - 1,521 110 1,521 194 1,521 264 - -
3.20 1,421 64 1,421 69 - - 1,421 141 1,421 222 1,421 303 - -
3.30 1,321 77 1,321 79 - - 1,321 170 1,321 263 1,321 342 - -
3.40 1,221 93 1,221 95 1,221 153 1,221 201 1,221 306 1,221 394 1,302 505
3.50 1,121 116 1,121 130 1,121 200 1,121 245 1,121 357 1,162 440 1,238 563
3.60 1,021 145 1,021 166 1,021 234 1,021 286 1,021 407 1,080 503 1,186 619
3.70 921 181 921 218 921 293 921 343 949 468 1,012 557 1,134 683
3.80 821 227 821 269 821 347 834 404 875 524 962 613 1,074 736
3.90 721 285 725 340 730 411 734 467 811 591 900 679 1,028 808
4.00 622 343 625 408 633 473 657 525 744 655 846 741 976 871
4.10 522 419 529 483 549 543 583 600 696 711 801 812 932 938
4.20 423 515 436 564 477 618 515 667 637 783 754 867 884 1,009
4.30 335 615 360 656 411 701 457 748 602 852 713 933 849 1,053
4.40 277 710 302 747 343 782 406 827 554 940 654 1,029 802 1,135
4.50 232 813 250 835 298 877 366 904 508 1,013 615 1,098 766 1,209
4.60 186 913 200 929 251 963 328 999 465 1,101 580 1,181 718 1,280
4.70 153 1,011 159 1,021 224 1,055 287 1,082 430 1,173 542 1,255 685 1,362
4.80 125 1,111 117 1,123 194 1,148 250 1,175 382 1,256 510 1,339 659 1,434
4.90 105 1,211 95 1,213 165 1,238 221 1,266 360 1,349 475 1,420 623 1,517
5.00 89 1,311 87 1,313 133 1,329 196 1,356 325 1,430 445 1,502 589 1,600
5.25 64 1,561 75 1,563 91 1,565 134 1,585 259 1,650 373 1,714 503 1,805
5.50 49 1,811 65 1,813 80 1,815 92 1,833 204 1,876 311 1,930 445 2,014
5.75 44 2,061 59 2,063 72 2,064 83 2,067 169 2,111 260 2,153 392 2,228
6.00 44 2,311 53 2,313 67 2,314 76 2,317 135 2,347 210 2,377 333 2,446
6.25 44 2,561 51 2,563 61 2,564 71 2,567 95 2,573 178 2,607 - -
6.50 44 2,811 48 2,813 60 2,814 67 2,815 89 2,823 143 2,857 - -
6.75 44 3,061 - - - - 64 3,065 83 3,072 - - - -
7.00 44 3,311 - - - - 60 3,315 79 3,322 - - - -
7.25 44 3,561 - - - - 57 3,565 76 3,572 - - - -
CCE (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,999 124 - - - - 5,999 124 5,999 124 - - - -
3.10 5,899 124 - - - - 5,899 124 5,899 124 - - - -
3.20 5,799 124 - - - - 5,799 124 5,799 124 - - - -
3.30 5,699 124 - - - - 5,699 124 5,699 124 5,699 124 - -
3.40 5,599 124 - - - - 5,599 124 5,599 124 5,599 127 - -
3.50 5,499 124 - - - - 5,499 124 5,499 124 5,499 133 - -
3.60 5,399 124 - - - - 5,399 124 5,399 124 5,399 139 - -
3.70 5,299 124 - - - - 5,299 124 5,299 124 5,299 187 - -
3.80 5,199 124 - - - - 5,199 124 5,199 127 5,199 230 - -
3.90 5,099 124 - - - - 5,099 124 5,099 132 5,099 264 - -
4.00 4,999 124 - - - - 4,999 124 4,999 137 4,999 302 - -
4.10 4,899 124 - - - - 4,899 124 4,899 144 4,899 336 - -
4.20 4,799 124 - - - - 4,799 124 4,799 196 4,799 369 - -
4.30 4,699 124 - - - - 4,699 124 4,699 234 4,699 400 - -
4.40 4,599 124 4,599 124 - - 4,599 127 4,599 278 4,599 430 - -
4.50 4,499 124 4,499 124 4,499 124 4,499 133 4,499 312 4,499 464 - -
4.60 4,399 128 4,399 131 4,399 131 4,399 143 4,399 344 4,399 516 - -
4.70 4,299 139 4,299 141 4,299 143 4,299 150 4,299 381 4,299 544 - -
4.80 4,199 152 4,199 154 4,199 156 4,199 200 4,199 413 4,199 586 - -
4.90 4,099 166 4,099 169 4,099 169 4,099 244 4,099 446 4,099 635 4,099 827
5.00 3,999 182 3,999 185 3,999 210 3,999 280 3,999 479 3,999 686 3,999 881
5.25 3,749 229 3,749 230 3,749 273 3,749 363 3,749 602 3,749 790 3,972 1,008
5.50 3,499 290 3,499 290 3,499 355 3,499 462 3,499 712 3,622 917 3,823 1,138
5.75 3,263 365 3,275 393 3,287 451 3,304 568 3,364 833 3,436 1,056 3,663 1,280
6.00 3,013 452 3,027 490 3,040 548 3,068 693 3,132 972 3,277 1,191 3,512 1,433
6.25 2,749 555 2,749 608 2,749 690 2,761 822 2,892 1,118 3,131 1,352 3,377 1,590
6.50 2,499 660 2,499 725 2,505 831 2,525 965 2,727 1,267 2,978 1,503 3,223 1,747
6.75 2,249 778 2,248 865 2,265 988 2,319 1,127 2,580 1,421 2,821 1,662 3,102 1,908
7.00 1,997 908 2,001 1,005 2,041 1,147 2,134 1,287 2,423 1,591 2,691 1,834 2,983 2,080
7.25 1,743 1,061 1,764 1,164 1,837 1,330 1,955 1,459 2,285 1,757 2,564 2,007 2,847 2,255
7.50 1,489 1,227 1,535 1,353 1,668 1,515 1,826 1,644 2,143 1,952 2,424 2,185 2,733 2,430
7.75 1,241 1,420 1,330 1,562 1,502 1,708 1,668 1,834 2,010 2,134 2,316 2,368 2,628 2,621
8.00 1,069 1,666 1,159 1,779 1,355 1,916 1,531 2,024 1,913 2,292 2,232 2,517 2,534 2,797
8.25 927 1,915 1,012 1,998 1,221 2,116 1,406 2,230 1,767 2,523 2,089 2,744 2,414 2,995
8.50 804 2,167 883 2,225 1,097 2,363 1,288 2,466 1,661 2,721 1,983 2,943 2,310 3,177
8.75 693 2,424 755 2,456 973 2,577 1,173 2,682 1,554 2,921 1,887 3,143 2,226 3,385
9.00 587 2,668 642 2,713 867 2,808 1,067 2,902 1,454 3,127 1,790 3,341 2,132 3,586
9.25 484 2,917 535 2,952 770 3,035 974 3,118 1,355 3,341 1,693 3,549 2,037 3,785
9.50 399 3,167 443 3,194 685 3,267 878 3,344 1,269 3,551 1,616 3,763 1,947 3,983
9.75 329 3,417 355 3,439 602 3,499 792 3,575 1,196 3,771 1,531 3,968 1,873 4,192
10.00 273 3,667 289 3,683 529 3,736 713 3,801 1,105 3,985 1,446 4,175 1,803 4,408
10.50 200 4,167 196 4,177 409 4,214 590 4,263 968 4,438 1,300 4,615 1,651 4,831
CDA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,358 120 3,358 145 3,358 147 3,358 147 3,358 159 3,358 172 - -
0.85 3,108 123 3,108 167 3,108 168 3,108 168 3,108 175 3,108 188 3,108 198
0.90 2,858 139 2,858 196 2,858 196 2,858 196 2,858 196 2,858 208 2,858 304
0.95 2,608 159 2,608 234 2,608 234 2,608 234 2,608 234 2,608 323 2,608 406
1.00 2,375 184 2,378 288 2,378 288 2,378 288 2,383 340 2,387 427 2,391 505
1.05 2,122 217 2,125 358 2,125 357 2,124 401 2,130 446 2,133 528 2,137 659
1.10 1,870 265 1,871 447 1,872 481 1,870 518 1,875 610 1,876 687 1,882 804
1.15 1,616 327 1,617 546 1,618 607 1,616 638 1,620 770 1,620 841 1,624 956
1.20 1,361 410 1,362 705 1,362 766 1,362 797 1,365 927 1,366 993 1,395 1,100
1.25 1,105 507 1,105 895 1,105 925 1,107 991 1,125 1,125 1,153 1,184 1,241 1,283
1.30 851 637 851 1,154 851 1,171 877 1,199 907 1,319 947 1,371 1,100 1,471
1.35 657 797 657 1,404 687 1,412 718 1,435 747 1,513 835 1,561 966 1,655
1.40 528 1,047 528 1,671 527 1,654 558 1,668 620 1,737 675 1,822 818 1,875
1.45 435 1,307 434 1,921 430 1,904 429 1,922 497 1,959 583 2,007 740 2,055
1.50 361 1,557 355 2,170 346 2,170 342 2,156 379 2,215 486 2,261 651 2,311
1.55 305 1,807 297 2,420 282 2,404 276 2,406 265 2,436 381 2,476 567 2,525
1.60 265 2,057 254 2,670 240 2,654 233 2,656 245 2,687 265 2,694 471 2,779
1.65 234 2,307 224 2,904 210 2,904 205 2,906 232 2,907 253 2,945 376 2,990
1.70 212 2,557 201 3,154 190 3,156 193 3,156 220 3,157 241 3,196 258 3,202
1.75 194 2,807 183 3,404 177 3,406 186 3,406 209 3,407 228 3,408 246 3,454
1.80 180 3,057 171 3,654 171 3,656 181 3,656 204 3,657 222 3,658 238 3,706
1.85 168 3,307 161 3,904 - - 176 3,906 198 3,907 217 3,908 - -
1.90 159 3,557 - - - - 169 4,156 193 4,157 212 4,158 - -
1.95 151 3,807 - - - - 165 4,406 185 4,407 - - - -
2.00 144 4,057 - - - - - - - - - - - -
2.10 133 4,557 - - - - - - - - - - - -
2.20 125 5,057 - - - - - - - - - - - -
CGN (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,560 255 - - - - - - - - - - - -
1.20 9,060 255 - - - - - - - - - - - -
1.25 8,561 255 - - - - 8,585 290 - - - - - -
1.30 8,061 255 - - - - 8,086 303 - - - - - -
1.35 7,561 255 - - - - 7,588 324 - - - - - -
1.40 7,061 263 - - - - 7,089 346 - - - - - -
1.45 6,561 290 - - - - 6,590 366 - - - - - -
1.50 6,061 323 6,070 330 6,081 371 6,166 400 6,305 469 6,553 870 6,567 1,392
1.55 5,562 366 5,572 371 5,582 408 5,666 437 5,905 697 6,154 1,057 6,174 1,585
1.60 5,062 419 5,072 424 5,150 440 5,166 475 5,405 901 5,751 1,250 5,767 1,860
1.65 4,562 491 4,573 495 4,648 495 4,750 708 4,997 1,094 5,345 1,420 5,374 2,158
1.70 4,062 585 4,121 588 4,221 735 4,329 915 4,676 1,286 5,030 1,717 5,053 2,419
1.75 3,584 710 3,616 711 3,788 957 3,902 1,126 4,257 1,584 4,615 2,005 4,746 2,700
1.80 3,076 871 3,228 951 3,349 1,175 3,468 1,336 3,924 1,784 4,292 2,278 4,418 3,059
1.85 2,596 1,061 2,772 1,192 2,983 1,393 3,112 1,549 3,585 2,066 3,961 2,557 4,097 3,320
1.90 2,108 1,321 2,379 1,506 2,611 1,722 2,839 1,861 3,240 2,353 3,724 2,823 3,754 3,677
1.95 1,703 1,640 1,975 1,823 2,227 2,043 2,470 2,265 2,985 2,736 3,484 3,092 3,628 3,935
2.00 1,386 2,047 1,548 2,242 1,927 2,440 2,187 2,648 2,728 3,092 3,137 3,449 3,277 4,368
2.10 887 3,059 984 3,128 1,293 3,220 1,598 3,391 2,194 3,812 2,737 4,235 2,780 5,130
2.20 635 4,056 642 4,056 855 4,181 1,219 4,278 1,745 4,594 2,211 4,998 2,376 5,992
2.30 492 5,056 500 5,056 558 5,056 810 5,217 1,400 5,445 1,898 5,766 2,069 6,822
2.40 405 6,056 435 6,056 492 6,056 534 6,149 1,030 6,374 1,573 6,607 1,750 7,642
2.50 350 7,056 393 7,056 445 7,056 484 7,056 795 7,289 1,377 7,521 1,428 8,555
2.60 311 8,056 363 8,056 412 8,056 447 8,056 534 8,194 1,015 8,431 1,220 9,462
2.70 283 9,056 339 9,056 385 9,056 419 9,056 499 9,194 790 9,334 1,019 10,362
2.80 263 10,056 320 10,056 364 10,056 395 10,056 471 10,056 534 10,226 797 11,253
2.90 255 11,056 306 11,056 347 11,056 376 11,056 448 11,056 508 11,227 541 12,253
3.00 255 12,056 292 12,056 332 12,056 360 12,056 429 12,056 485 12,056 522 13,131
3.10 255 13,056 282 13,056 320 13,056 347 13,056 412 13,056 467 13,056 - -
3.20 255 14,056 - - - - 335 14,056 399 14,056 - - - -
3.30 255 15,056 - - - - 326 15,056 385 15,056 - - - -
3.40 255 16,056 - - - - 316 16,056 - - - - - -
CHT (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,762 171 - - - - 9,842 171 9,875 176 - - - -
35.00 9,261 171 - - - - 9,343 171 9,376 181 - - - -
36.00 8,758 171 - - - - 8,842 171 8,880 208 8,921 340 - -
37.00 8,256 171 - - - - 8,347 176 8,384 280 8,434 431 - -
38.00 7,753 171 7,790 171 7,836 181 7,852 181 7,890 363 7,934 562 7,970 858
39.00 7,250 171 7,303 171 7,336 198 7,350 223 7,385 486 7,425 686 7,469 1,023
40.00 6,744 171 6,788 171 6,826 269 6,838 320 6,875 599 6,917 830 6,981 1,209
41.00 6,168 171 6,178 171 6,312 362 6,321 414 6,360 750 6,391 1,010 6,418 1,388
42.00 5,669 197 5,682 200 5,712 492 5,716 561 5,743 931 5,786 1,197 6,081 1,585
43.00 5,169 269 5,186 295 5,223 641 5,230 742 5,276 1,133 5,463 1,426 5,638 1,814
44.00 4,668 376 4,688 411 4,741 816 4,747 942 4,905 1,354 5,010 1,655 5,245 2,055
45.00 4,170 532 4,199 574 4,267 1,025 4,343 1,180 4,448 1,614 4,591 1,919 4,846 2,334
46.00 3,684 716 3,716 755 3,840 1,260 3,880 1,446 4,023 1,882 4,189 2,190 4,471 2,614
47.00 3,180 925 3,260 974 3,380 1,552 3,429 1,745 3,604 2,183 3,817 2,497 4,141 2,930
48.00 2,676 1,151 2,789 1,224 2,926 1,884 3,003 2,083 3,230 2,502 3,472 2,800 3,817 3,237
49.00 2,173 1,404 2,334 1,510 2,495 2,251 2,597 2,442 2,862 2,833 3,151 3,136 3,531 3,598
50.00 1,721 1,700 1,904 1,830 2,081 2,649 2,217 2,825 2,535 3,191 2,854 3,477 3,264 3,941
52.50 1,054 2,905 1,165 2,955 1,347 3,791 1,487 3,900 1,866 4,171 2,228 4,420 2,716 4,951
55.00 584 4,160 679 4,165 851 4,958 977 5,033 1,359 5,232 1,730 5,426 2,297 5,980
57.50 297 5,410 373 5,418 545 6,234 646 6,216 992 6,338 1,333 6,466 1,940 7,049
60.00 171 6,662 209 6,664 363 7,502 429 7,483 718 7,482 1,024 7,572 1,648 8,171
62.50 171 7,912 176 7,912 251 8,766 288 8,745 517 8,720 777 8,710 1,420 9,301
65.00 171 9,162 171 9,162 191 10,030 201 10,003 377 9,984 593 9,975 1,221 10,452
67.50 171 10,412 171 10,412 181 11,292 181 11,260 283 11,241 450 11,234 1,071 11,601
70.00 171 11,662 171 11,662 176 12,552 176 12,513 208 12,499 341 12,493 931 12,778
72.50 171 12,912 171 12,912 171 13,814 171 13,766 181 13,755 269 13,750 836 13,947
75.00 171 14,162 171 14,162 171 15,073 171 15,019 176 15,010 209 15,005 731 15,127
77.50 171 15,412 171 15,412 171 16,325 171 16,269 171 16,263 181 16,258 661 16,300
80.00 171 16,662 171 16,662 171 17,574 171 17,521 171 17,515 176 17,511 601 17,510
82.50 171 17,912 171 17,912 171 18,824 171 18,770 171 18,767 171 18,764 - -
85.00 171 19,162 171 19,162 - - 171 20,021 171 20,019 171 20,016 - -
87.50 171 20,412 - - - - 171 21,271 171 21,270 - - - -
CHU (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,316 69 2,318 85 2,322 101 2,322 129 2,322 162 2,322 280 2,375 404
2.90 2,116 73 2,118 95 2,122 111 2,124 145 2,124 230 2,166 369 2,177 483
3.00 1,916 86 1,920 105 1,945 126 1,946 164 1,956 291 1,968 449 2,021 583
3.10 1,716 103 1,720 119 1,745 141 1,746 238 1,757 381 1,805 529 1,883 659
3.20 1,516 129 1,520 137 1,546 162 1,546 306 1,588 493 1,661 627 1,735 752
3.30 1,316 164 1,337 166 1,369 235 1,370 403 1,414 599 1,506 728 1,603 865
3.40 1,124 218 1,153 218 1,222 335 1,226 520 1,255 697 1,371 841 1,490 977
3.50 921 288 965 302 1,053 404 1,056 648 1,110 812 1,225 970 1,359 1,102
3.60 732 380 800 427 894 521 900 788 974 945 1,135 1,096 1,255 1,241
3.70 541 496 640 557 745 670 753 940 874 1,089 1,019 1,238 1,181 1,366
3.80 409 676 485 729 626 810 636 1,098 746 1,262 916 1,374 1,085 1,533
3.90 305 876 383 913 499 977 508 1,269 649 1,417 833 1,523 989 1,671
4.00 236 1,073 276 1,073 412 1,153 420 1,434 579 1,579 746 1,693 900 1,817
4.10 186 1,273 196 1,273 319 1,322 326 1,634 499 1,746 653 1,855 824 1,982
4.20 150 1,473 171 1,473 255 1,506 263 1,810 420 1,905 582 2,017 754 2,146
4.30 126 1,673 154 1,673 183 1,706 192 2,010 329 2,082 540 2,198 693 2,287
4.40 107 1,873 139 1,873 167 1,873 175 2,209 267 2,258 460 2,353 653 2,465
4.50 95 2,073 129 2,073 154 2,073 163 2,409 198 2,457 419 2,533 553 2,626
4.60 89 2,273 119 2,273 145 2,273 154 2,582 186 2,626 367 2,703 511 2,798
4.70 82 2,473 113 2,473 135 2,473 145 2,782 178 2,825 319 2,902 - -
4.80 78 2,673 106 2,673 - - 135 2,982 171 3,024 260 3,074 - -
4.90 74 2,873 - - - - 130 3,181 162 3,222 192 3,273 - -
5.00 70 3,073 - - - - 125 3,381 153 3,381 184 3,438 - -
5.25 69 3,573 - - - - 111 3,880 142 3,880 167 3,935 - -
5.50 69 4,073 - - - - 105 4,380 131 4,380 - - - -
5.75 69 4,573 - - - - 99 4,878 123 4,878 - - - -
CIT (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,670 101 - - - - 4,670 101 4,670 101 - - - -
5.00 4,570 101 - - - - 4,570 101 4,570 101 - - - -
5.25 4,320 101 - - - - 4,320 101 4,320 111 - - - -
5.50 4,070 101 - - - - 4,070 101 4,070 125 - - - -
5.75 3,820 105 3,820 108 3,820 108 3,820 111 3,820 180 3,820 271 - -
6.00 3,570 132 3,570 135 3,570 135 3,570 135 3,570 260 3,570 347 - -
6.25 3,320 168 3,320 169 3,320 170 3,320 194 3,320 337 3,320 435 - -
6.50 3,071 217 3,070 218 3,071 218 3,070 256 3,070 430 3,070 543 3,070 761
6.75 2,821 282 2,821 282 2,821 299 2,820 355 2,820 532 2,820 656 2,820 887
7.00 2,571 365 2,571 363 2,571 395 2,570 472 2,570 652 2,570 774 2,660 1,037
7.25 2,321 459 2,321 472 2,321 510 2,321 582 2,320 803 2,320 921 2,515 1,186
7.50 2,071 565 2,071 589 2,071 635 2,071 728 2,070 951 2,110 1,057 2,348 1,329
7.75 1,821 677 1,821 725 1,821 774 1,821 894 1,850 1,112 1,931 1,225 2,210 1,494
8.00 1,571 824 1,571 872 1,569 946 1,571 1,073 1,657 1,282 1,783 1,388 2,061 1,637
8.25 1,318 984 1,313 1,050 1,315 1,148 1,330 1,262 1,477 1,462 1,657 1,585 1,928 1,808
8.50 1,056 1,221 1,051 1,272 1,064 1,343 1,118 1,458 1,327 1,653 1,506 1,766 1,778 1,989
8.75 830 1,475 860 1,502 908 1,562 956 1,672 1,192 1,843 1,367 1,936 1,663 2,201
9.00 700 1,728 725 1,743 767 1,782 815 1,891 1,076 2,045 1,239 2,150 1,573 2,361
9.25 595 1,979 613 1,989 643 2,028 690 2,087 960 2,225 1,139 2,327 1,461 2,547
9.50 495 2,229 501 2,233 519 2,264 592 2,315 859 2,442 1,032 2,531 1,361 2,744
9.75 398 2,479 395 2,480 415 2,502 484 2,548 757 2,654 945 2,746 1,264 2,949
10.00 310 2,729 299 2,730 307 2,740 407 2,777 671 2,878 841 2,964 1,180 3,157
10.50 190 3,229 176 3,230 173 3,231 282 3,255 529 3,336 687 3,404 1,008 3,576
11.00 132 3,729 129 3,730 146 3,731 214 3,747 399 3,798 554 3,854 877 4,012
11.50 101 4,229 104 4,230 128 4,231 145 4,234 317 4,274 451 4,319 747 4,455
12.00 101 4,729 101 4,730 113 4,731 131 4,734 224 4,762 339 4,794 647 4,908
12.50 101 5,229 101 5,230 104 5,231 117 5,233 160 5,241 289 5,276 550 5,367
13.00 101 5,729 - - - - 111 5,733 145 5,741 - - - -
13.50 101 6,229 - - - - 101 6,233 - - - - - -
14.00 101 6,729 - - - - 101 6,734 - - - - - -
14.50 101 7,229 - - - - 101 7,234 - - - - - -
CKH (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,481 183 - - - - 8,609 476 8,730 913 - - - -
41.00 7,981 183 - - - - 8,133 573 8,278 1,044 - - - -
42.00 7,485 183 7,535 231 7,619 409 7,659 671 7,830 1,171 7,923 1,298 8,171 1,704
43.00 6,985 183 7,041 274 7,148 504 7,194 787 7,401 1,323 7,501 1,468 7,809 1,911
44.00 6,485 183 6,560 340 6,681 589 6,730 913 6,969 1,491 7,068 1,637 7,457 2,129
45.00 5,989 245 6,078 432 6,216 709 6,276 1,060 6,544 1,655 6,674 1,855 7,103 2,374
46.00 5,492 336 5,603 548 5,762 835 5,827 1,223 6,142 1,829 6,307 2,093 6,780 2,617
47.00 4,998 461 5,132 673 5,313 994 5,392 1,403 5,735 2,028 5,957 2,331 6,465 2,871
48.00 4,504 593 4,665 832 4,874 1,172 5,023 1,597 5,344 2,238 5,630 2,608 6,148 3,158
49.00 4,015 777 4,207 1,012 4,471 1,367 4,594 1,825 4,972 2,474 5,303 2,884 5,856 3,430
50.00 3,551 981 3,795 1,231 4,078 1,588 4,185 2,063 4,586 2,703 4,996 3,165 5,577 3,715
52.50 2,349 1,601 2,709 1,909 3,062 2,255 3,184 2,757 3,764 3,381 4,339 3,887 4,956 4,453
55.00 1,393 2,604 1,784 2,847 2,184 3,099 2,322 3,607 2,979 4,174 3,527 4,629 4,280 5,343
57.50 801 3,830 1,076 3,918 1,455 4,066 1,585 4,551 2,290 5,118 2,856 5,539 3,753 6,221
60.00 407 5,075 582 5,123 876 5,210 986 5,691 1,696 6,084 2,253 6,437 3,253 7,159
62.50 220 6,325 302 6,325 474 6,374 564 6,830 1,202 7,108 1,721 7,395 2,809 8,140
65.00 183 7,575 187 7,575 260 7,575 302 8,016 815 8,199 1,254 8,413 2,432 9,143
67.50 183 8,825 183 8,825 207 8,825 244 9,231 517 9,337 868 9,486 2,072 10,201
70.00 183 10,075 183 10,075 183 10,075 207 10,496 313 10,521 579 10,614 1,795 11,275
72.50 183 11,325 183 11,325 183 11,325 183 11,729 268 11,729 358 11,729 1,516 12,383
75.00 183 12,575 183 12,575 183 12,575 183 12,976 236 12,976 314 13,030 1,306 13,502
77.50 183 13,825 183 13,825 183 13,825 183 14,238 207 14,258 284 14,297 1,099 14,659
80.00 183 15,075 183 15,075 183 15,075 183 15,474 189 15,473 253 15,474 - -
82.50 183 16,325 - - - - 183 16,721 183 16,720 - - - -
85.00 183 17,575 - - - - - - - - - - - -
CKP (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 24,708 564 - - - - 24,759 564 - - - - - -
34.00 23,708 564 - - - - 23,756 564 - - - - - -
35.00 22,708 564 - - - - 22,752 564 - - - - - -
36.00 21,708 564 - - - - 21,750 564 21,748 656 - - - -
37.00 20,710 564 - - - - 20,751 564 20,813 857 - - - -
38.00 19,710 564 - - - - 19,780 564 19,849 1,028 - - - -
39.00 18,710 592 - - - - 18,778 723 18,901 1,307 19,212 2,099 - -
40.00 17,711 740 - - - - 17,802 923 17,969 1,599 18,325 2,443 - -
41.00 16,711 926 16,730 933 16,792 992 16,822 1,177 17,054 1,954 17,495 2,846 18,171 3,784
42.00 15,711 1,161 15,731 1,164 15,808 1,246 15,868 1,485 16,156 2,336 16,658 3,260 17,408 4,239
43.00 14,712 1,445 14,742 1,446 14,844 1,574 14,919 1,815 15,284 2,744 15,878 3,724 16,657 4,738
44.00 13,712 1,778 13,752 1,800 13,893 1,924 13,981 2,202 14,426 3,214 15,091 4,219 15,952 5,229
45.00 12,712 2,151 12,767 2,183 12,944 2,320 13,059 2,612 13,596 3,706 14,330 4,720 15,251 5,781
46.00 11,712 2,546 11,785 2,586 12,016 2,746 12,157 3,062 12,789 4,256 13,612 5,299 14,559 6,354
47.00 10,712 2,945 10,818 3,023 11,229 3,208 11,408 3,615 12,007 4,826 12,874 5,870 13,928 6,931
48.00 9,713 3,362 9,861 3,488 10,324 3,715 10,546 4,233 11,259 5,430 12,210 6,472 13,274 7,522
49.00 8,708 3,797 8,974 3,995 9,445 4,264 9,711 4,888 10,518 6,078 11,544 7,116 12,630 8,179
50.00 7,703 4,280 8,044 4,550 8,597 4,857 8,890 5,612 9,831 6,808 10,869 7,758 12,062 8,820
52.50 5,346 5,830 5,851 6,176 6,632 6,720 7,015 7,404 8,290 8,487 9,494 9,387 10,477 10,685
55.00 3,965 8,366 4,211 8,497 4,853 8,834 5,312 9,475 6,762 10,488 8,041 11,381 9,370 12,338
57.50 2,879 10,891 3,033 10,949 3,451 11,186 3,923 11,658 5,499 12,543 6,846 13,350 8,227 14,258
60.00 1,938 13,398 2,076 13,414 2,365 13,548 2,820 14,066 4,409 14,697 5,765 15,405 7,139 16,266
62.50 1,250 15,898 1,335 15,898 1,612 15,963 2,024 16,439 3,501 16,928 4,796 17,547 6,234 18,310
65.00 825 18,398 843 18,398 1,046 18,426 1,400 18,853 2,753 19,228 4,033 19,766 5,394 20,463
67.50 571 20,898 589 20,898 690 20,898 985 21,292 2,118 21,581 3,334 22,019 4,648 22,634
70.00 564 23,398 564 23,398 564 23,398 691 23,759 1,604 23,968 2,710 24,331 4,015 24,880
72.50 564 25,898 564 25,898 564 25,898 564 26,238 1,237 26,378 2,235 26,682 3,432 27,158
75.00 564 28,398 564 28,398 564 28,398 564 28,712 940 28,834 1,818 29,057 2,935 29,464
77.50 564 30,898 564 30,898 564 30,898 564 31,220 675 31,283 1,444 31,456 - -
CLI (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,741 108 5,742 108 5,742 108 5,742 108 5,742 246 5,741 369 - -
7.75 5,491 108 5,492 108 5,492 108 5,492 108 5,492 280 5,492 423 - -
8.00 5,241 108 5,242 108 5,242 108 5,242 108 5,242 344 5,242 495 5,242 696
8.25 4,991 108 4,992 108 4,992 108 4,992 158 4,992 381 4,992 569 4,992 759
8.50 4,741 108 4,742 108 4,742 115 4,742 204 4,742 457 4,742 637 4,742 853
8.75 4,491 108 4,492 109 4,492 170 4,492 252 4,492 515 4,492 722 4,492 938
9.00 4,241 108 4,242 132 4,242 218 4,242 296 4,242 584 4,242 794 4,294 1,023
9.25 3,991 108 3,992 161 3,992 266 3,992 367 3,992 665 3,992 879 4,046 1,114
9.50 3,741 108 3,742 226 3,742 343 3,742 453 3,742 749 3,780 971 3,832 1,227
9.75 3,491 127 3,494 293 3,494 417 3,492 540 3,516 852 3,530 1,083 3,632 1,329
10.00 3,242 154 3,254 378 3,258 506 3,264 638 3,303 951 3,323 1,180 3,551 1,428
10.50 2,742 242 2,747 570 2,748 720 2,751 851 2,823 1,184 2,925 1,428 3,127 1,671
11.00 2,244 390 2,247 824 2,264 1,000 2,280 1,132 2,400 1,452 2,546 1,694 2,773 1,930
11.50 1,750 607 1,768 1,168 1,796 1,330 1,832 1,443 1,988 1,747 2,190 1,976 2,450 2,194
12.00 1,273 872 1,299 1,579 1,351 1,701 1,413 1,803 1,622 2,066 1,870 2,278 2,140 2,500
12.50 882 1,237 883 2,033 948 2,108 1,034 2,186 1,305 2,410 1,589 2,610 1,858 2,813
13.00 641 1,733 641 2,520 660 2,552 735 2,604 1,052 2,793 1,345 2,979 1,608 3,148
13.50 444 2,224 444 3,014 445 3,014 533 3,038 833 3,180 1,133 3,351 1,395 3,521
14.00 315 2,744 311 3,524 314 3,516 373 3,537 659 3,602 944 3,746 1,191 3,893
14.50 219 3,247 214 4,039 234 4,039 259 4,039 507 4,016 778 4,152 1,013 4,263
15.00 140 3,718 135 4,545 157 4,545 181 4,545 388 4,542 645 4,526 840 4,611
15.50 109 4,222 116 5,021 141 5,028 165 5,034 284 5,057 519 5,145 702 5,226
16.00 108 4,722 108 5,521 127 5,528 149 5,533 208 5,556 399 5,604 581 5,657
16.50 108 5,223 108 6,012 117 6,011 136 6,012 190 6,011 341 6,074 462 6,128
17.00 108 5,723 108 6,511 108 6,511 127 6,511 173 6,511 276 6,511 371 6,596
17.50 108 6,223 108 7,011 108 7,011 117 7,011 162 7,011 204 7,011 303 7,011
18.00 108 6,723 108 7,511 108 7,511 108 7,511 153 7,511 190 7,511 228 7,510
18.50 108 7,223 108 8,011 108 8,011 108 8,011 145 8,010 182 8,010 213 8,010
19.00 108 7,723 - - - - 108 8,511 136 8,510 173 8,510 - -
19.50 108 8,223 - - - - 108 9,010 131 9,010 - - - -
20.00 108 8,723 - - - - 108 9,510 127 9,510 - - - -
21.00 108 9,723 - - - - 108 10,510 117 10,508 - - - -
22.00 108 10,723 - - - - 108 11,508 108 11,508 - - - -
23.00 108 11,730 - - - - - - - - - - - -
24.00 108 12,730 - - - - - - - - - - - -
25.00 108 13,730 - - - - - - - - - - - -
CLP (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 14,151 256 14,164 256 14,179 256 14,179 256 14,179 256 14,183 256 14,193 261
55.00 12,902 256 12,915 256 12,929 256 12,930 256 12,930 256 12,930 261 12,929 307
57.50 11,652 256 11,666 256 11,685 256 11,686 256 11,692 256 11,701 366 11,742 506
60.00 10,402 256 10,419 256 10,435 256 10,434 256 10,434 291 10,487 591 10,562 786
62.50 9,152 256 9,169 256 9,184 256 9,194 289 9,217 544 9,324 913 9,435 1,148
65.00 7,902 380 7,917 384 7,949 414 7,960 538 8,029 899 8,211 1,344 8,384 1,606
67.50 6,654 673 6,672 672 6,723 740 6,747 914 6,895 1,373 7,166 1,868 7,382 2,149
70.00 5,404 1,122 5,438 1,145 5,530 1,216 5,578 1,436 5,822 1,990 6,193 2,496 6,454 2,783
72.50 4,151 1,638 4,234 1,717 4,423 1,825 4,513 2,151 4,825 2,721 5,292 3,260 5,600 3,505
75.00 2,873 2,287 3,057 2,441 3,339 2,587 3,485 3,015 3,929 3,570 4,416 4,079 4,756 4,354
77.50 2,005 3,364 2,149 3,437 2,373 3,605 2,536 4,012 3,151 4,478 3,692 4,914 4,110 5,163
80.00 1,432 4,634 1,510 4,661 1,637 4,743 1,790 5,089 2,471 5,487 3,052 5,868 3,467 6,086
82.50 943 5,894 999 5,894 1,113 5,936 1,210 6,292 1,894 6,559 2,514 6,877 2,890 7,081
85.00 578 7,144 587 7,144 719 7,155 793 7,484 1,420 7,676 2,018 7,932 2,386 8,116
87.50 360 8,394 369 8,394 439 8,394 475 8,698 1,037 8,831 1,598 9,039 1,967 9,191
90.00 256 9,644 256 9,644 256 9,644 294 9,924 746 10,013 1,263 10,182 1,603 10,292
92.50 256 10,894 256 10,894 256 10,894 256 11,167 537 11,221 984 11,345 1,281 11,442
95.00 256 12,144 256 12,144 256 12,144 256 12,405 371 12,441 760 12,532 1,023 12,602
97.50 256 13,394 256 13,394 256 13,394 256 13,659 261 13,668 567 13,735 812 13,792
100.00 256 14,644 256 14,644 256 14,644 256 14,901 256 14,900 431 14,950 641 14,997
102.50 256 15,894 256 15,894 256 15,894 256 16,150 256 16,155 304 16,184 489 16,199
CMB (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,531 418 11,534 603 11,534 632 11,534 704 11,534 915 11,547 1,338 - -
34.00 11,031 509 11,035 729 11,035 788 11,034 850 11,034 1,088 11,047 1,546 - -
35.00 10,532 618 10,535 876 10,536 945 10,536 1,018 10,540 1,283 10,570 1,769 - -
36.00 10,032 747 10,035 1,056 10,036 1,125 10,036 1,194 10,040 1,494 10,099 1,988 - -
37.00 9,532 898 9,535 1,248 9,536 1,314 9,536 1,391 9,557 1,736 9,652 2,251 - -
38.00 9,032 1,067 9,035 1,442 9,036 1,517 9,036 1,599 9,072 1,998 9,218 2,509 - -
39.00 8,532 1,252 8,535 1,652 8,538 1,737 8,542 1,830 8,608 2,256 8,789 2,777 9,126 3,241
40.00 8,032 1,446 8,037 1,870 8,042 1,974 8,052 2,069 8,140 2,549 8,410 3,076 8,767 3,539
41.00 7,532 1,646 7,538 2,101 7,546 2,221 7,563 2,324 7,795 2,845 8,017 3,373 8,430 3,837
42.00 7,031 1,851 7,041 2,345 7,056 2,486 7,082 2,601 7,384 3,160 7,656 3,683 8,116 4,145
43.00 6,530 2,060 6,544 2,607 6,570 2,763 6,657 2,892 6,950 3,498 7,320 4,015 7,798 4,454
44.00 6,027 2,278 6,049 2,890 6,124 3,064 6,199 3,195 6,561 3,785 6,986 4,349 7,480 4,769
45.00 5,523 2,510 5,574 3,192 5,651 3,366 5,745 3,491 6,193 4,124 6,656 4,680 7,196 5,079
46.00 5,022 2,761 5,088 3,496 5,190 3,680 5,315 3,837 5,826 4,461 6,361 5,049 6,919 5,432
47.00 4,515 3,041 4,608 3,824 4,740 4,018 4,903 4,235 5,497 4,821 6,076 5,417 6,641 5,797
48.00 4,005 3,343 4,140 4,186 4,317 4,415 4,503 4,635 5,183 5,210 5,780 5,776 6,348 6,235
49.00 3,623 3,678 3,741 4,623 3,907 4,849 4,144 5,052 4,862 5,599 5,570 6,089 6,188 6,503
50.00 3,291 4,058 3,413 5,100 3,555 5,290 3,781 5,475 4,588 5,985 5,254 6,557 5,867 6,983
52.50 2,606 5,341 2,697 6,317 2,839 6,438 3,020 6,574 3,910 7,007 4,616 7,547 5,247 7,965
55.00 2,036 6,617 2,099 7,568 2,221 7,638 2,381 7,711 3,334 8,074 4,079 8,592 4,731 8,978
57.50 1,528 7,876 1,583 8,809 1,696 8,868 1,853 8,953 2,831 9,168 3,575 9,660 4,279 10,021
60.00 1,094 9,127 1,135 10,054 1,252 10,091 1,427 10,152 2,373 10,420 3,120 10,753 3,842 11,094
62.50 780 10,377 793 11,300 913 11,324 1,104 11,365 1,980 11,589 2,736 11,886 3,410 12,188
65.00 564 11,627 535 12,547 642 12,561 837 12,591 1,637 12,767 2,362 13,012 3,032 13,304
67.50 421 12,877 398 13,797 465 13,804 643 13,826 1,346 13,957 2,068 14,185 2,673 14,439
70.00 362 14,127 362 15,047 367 15,049 493 15,063 1,123 15,168 1,779 15,352 2,408 15,579
72.50 362 15,377 362 16,297 362 16,299 372 16,308 917 16,379 1,548 16,546 2,128 16,748
75.00 362 16,627 362 17,547 - - 367 17,551 762 17,608 1,329 17,736 - -
77.50 362 17,877 362 18,796 - - 362 18,801 639 18,840 1,156 18,949 - -
80.00 362 19,127 362 20,045 - - 362 20,045 514 20,075 1,002 20,160 - -
82.50 362 20,377 362 21,295 - - 362 21,295 422 21,313 843 21,378 - -
85.00 362 21,627 362 22,544 - - 362 22,544 372 22,544 739 22,608 - -
87.50 362 22,877 - - - - 362 23,794 367 23,799 634 23,845 - -
90.00 362 24,127 - - - - 362 25,045 362 25,050 - - - -
92.50 362 25,377 - - - - 362 26,295 362 26,302 - - - -
95.00 362 26,627 - - - - - - - - - - - -
CNA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 9,027 144 - - - - 9,041 144 9,043 144 - - - -
4.52 8,930 144 - - - - 8,942 144 8,945 144 - - - -
4.75 8,668 144 - - - - 8,680 144 8,683 144 - - - -
4.97 8,435 144 - - - - 8,447 144 8,450 144 - - - -
5.20 8,174 144 - - - - 8,186 144 8,190 144 - - - -
5.43 7,915 144 - - - - 7,926 144 7,930 144 7,932 144 - -
5.65 7,680 144 - - - - 7,691 144 7,695 144 7,699 171 - -
5.88 7,420 144 - - - - 7,432 144 7,435 144 7,438 215 - -
6.11 7,162 144 7,166 144 - - 7,173 144 7,176 144 7,179 260 - -
6.33 6,926 144 6,930 144 - - 6,937 144 6,940 144 6,942 306 - -
6.56 6,667 144 6,677 144 6,678 144 6,678 144 6,681 187 6,683 348 - -
6.78 6,430 144 6,440 144 6,441 144 6,441 144 6,444 241 6,446 419 - -
7.01 6,173 144 6,183 144 6,183 144 6,183 144 6,184 315 6,188 504 - -
7.24 5,915 144 5,924 144 5,924 144 5,924 144 5,926 364 5,928 569 5,974 829
7.46 5,677 144 5,686 144 5,686 144 5,685 200 5,685 435 5,725 657 5,767 917
7.69 5,420 144 5,430 144 5,448 144 5,449 251 5,458 524 5,470 747 5,554 1,024
7.91 5,181 144 5,191 144 5,209 144 5,210 310 5,219 596 5,420 850 5,457 1,132
8.14 4,924 144 4,934 144 4,953 192 4,953 358 4,981 693 5,165 957 5,204 1,248
8.37 4,668 166 4,678 169 4,710 241 4,710 464 4,859 799 4,937 1,063 4,982 1,382
8.59 4,428 197 4,438 199 4,483 300 4,485 544 4,635 904 4,731 1,169 4,775 1,502
8.82 4,171 235 4,192 238 4,330 347 4,338 657 4,390 1,024 4,498 1,303 4,576 1,634
9.05 3,916 282 3,945 312 4,083 431 4,087 766 4,157 1,130 4,282 1,424 4,399 1,768
9.50 3,443 410 3,513 476 3,630 623 3,640 1,010 3,731 1,398 3,897 1,713 4,073 2,067
9.95 2,927 592 3,049 682 3,199 861 3,209 1,287 3,334 1,687 3,538 2,002 3,785 2,368
10.40 2,449 812 2,600 912 2,786 1,113 2,797 1,610 2,967 2,003 3,222 2,318 3,503 2,702
10.85 1,972 1,071 2,187 1,196 2,410 1,421 2,426 1,968 2,631 2,348 2,921 2,650 3,254 3,025
11.31 1,516 1,385 1,789 1,555 2,055 1,775 2,075 2,345 2,322 2,708 2,650 3,008 3,003 3,394
11.76 1,186 1,775 1,449 1,956 1,745 2,155 1,768 2,750 2,050 3,084 2,401 3,370 2,772 3,757
12.21 920 2,257 1,147 2,377 1,469 2,546 1,491 3,163 1,812 3,475 2,194 3,747 2,582 4,132
12.66 696 2,756 885 2,824 1,217 2,962 1,244 3,600 1,588 3,863 1,968 4,138 2,388 4,525
13.12 502 3,261 670 3,290 995 3,397 1,020 4,041 1,394 4,290 1,798 4,536 2,201 4,911
13.57 359 3,758 513 3,799 814 3,839 838 4,484 1,222 4,708 1,610 4,948 2,054 5,337
14.02 274 4,257 376 4,280 663 4,297 688 4,939 1,068 5,135 1,463 5,356 1,883 5,746
14.47 217 4,756 303 4,765 526 4,823 547 5,451 935 5,565 1,321 5,773 1,757 6,158
14.92 177 5,254 233 5,263 437 5,305 457 5,959 803 5,977 1,183 6,190 1,625 6,601
15.38 146 5,759 158 5,759 344 5,790 367 6,475 707 6,441 1,073 6,624 1,482 7,036
15.83 144 6,257 144 6,257 285 6,277 299 6,957 609 6,978 972 7,044 1,386 7,465
16.28 144 6,757 144 6,757 225 6,776 241 7,455 532 7,477 880 7,501 1,278 7,922
16.73 144 7,255 144 7,255 156 7,255 169 7,937 485 7,951 784 7,965 1,188 8,371
CNC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,094 131 5,102 131 5,101 131 5,100 183 5,100 397 5,138 612 5,195 849
7.75 4,844 131 4,852 131 4,869 131 4,869 233 4,877 482 4,889 698 4,964 948
8.00 4,594 131 4,602 131 4,619 131 4,619 288 4,628 561 4,811 807 4,844 1,079
8.25 4,344 139 4,352 141 4,382 180 4,382 365 4,518 661 4,572 907 4,612 1,195
8.50 4,094 166 4,102 169 4,143 230 4,144 435 4,268 765 4,339 1,007 4,380 1,332
8.75 3,844 201 3,862 204 3,904 284 3,976 549 4,032 891 4,130 1,132 4,188 1,450
9.00 3,625 246 3,652 274 3,736 364 3,742 654 3,803 991 3,904 1,252 4,017 1,579
9.25 3,373 302 3,400 343 3,502 455 3,505 776 3,578 1,117 3,708 1,390 3,857 1,695
9.50 3,115 370 3,179 431 3,276 564 3,284 914 3,366 1,254 3,526 1,527 3,685 1,841
9.75 2,863 452 2,939 532 3,055 670 3,062 1,026 3,164 1,399 3,334 1,673 3,537 1,984
10.00 2,597 554 2,713 641 2,842 786 2,853 1,190 2,972 1,548 3,160 1,832 3,452 2,142
10.50 2,115 780 2,268 882 2,432 1,062 2,440 1,519 2,606 1,866 2,838 2,150 3,160 2,469
11.00 1,641 1,051 1,854 1,176 2,059 1,377 2,070 1,876 2,276 2,214 2,550 2,495 2,913 2,799
11.50 1,236 1,383 1,486 1,554 1,727 1,739 1,740 2,271 1,985 2,583 2,285 2,840 2,674 3,161
12.00 937 1,833 1,155 1,971 1,420 2,124 1,435 2,675 1,723 2,965 2,051 3,218 2,453 3,514
12.50 691 2,332 887 2,407 1,164 2,538 1,183 3,106 1,488 3,357 1,833 3,599 2,257 3,894
13.00 488 2,831 662 2,863 930 2,959 953 3,545 1,285 3,780 1,651 3,992 2,063 4,350
13.50 339 3,330 472 3,366 744 3,403 765 3,987 1,109 4,198 1,475 4,406 1,901 4,768
14.00 250 3,830 341 3,852 580 3,866 604 4,451 949 4,616 1,310 4,816 1,731 5,177
14.50 193 4,330 234 4,340 473 4,392 493 4,963 812 5,043 1,177 5,232 1,601 5,600
15.00 154 4,830 158 4,830 362 4,868 378 5,471 699 5,457 1,051 5,657 1,465 6,031
15.50 131 5,330 140 5,330 272 5,359 288 5,981 616 5,954 934 6,072 1,334 6,467
16.00 131 5,830 131 5,830 212 5,849 227 6,463 518 6,482 825 6,503 1,231 6,912
16.50 131 6,330 131 6,330 146 6,330 157 6,948 446 6,960 737 6,973 1,131 7,367
17.00 131 6,830 131 6,830 136 6,830 146 7,448 374 7,460 673 7,473 1,032 7,819
17.50 131 7,330 131 7,330 131 7,330 136 7,948 320 7,996 582 8,020 937 8,265
COG (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,029 798 - - - - 13,301 1,485 13,514 2,149 13,792 2,805 - -
3.00 12,528 906 - - - - 12,836 1,700 13,090 2,386 13,418 3,122 - -
3.10 12,038 1,027 - - - - 12,365 1,922 12,654 2,643 12,992 3,369 - -
3.20 11,536 1,164 - - - - 11,892 2,138 12,236 2,901 12,614 3,680 - -
3.30 11,024 1,316 11,154 1,446 11,397 1,722 11,419 2,360 11,816 3,196 12,275 3,957 - -
3.40 10,530 1,481 10,674 1,644 10,921 1,897 10,981 2,623 11,425 3,483 11,909 4,272 - -
3.50 10,036 1,660 10,192 1,848 10,479 2,124 10,547 2,889 11,028 3,796 11,580 4,612 - -
3.60 9,524 1,848 9,707 2,052 10,036 2,397 10,100 3,155 10,643 4,108 11,247 4,877 - -
3.70 9,027 2,043 9,221 2,300 9,589 2,623 9,652 3,457 10,256 4,326 10,946 5,142 11,711 6,031
3.80 8,529 2,273 8,760 2,548 9,179 2,893 9,260 3,763 9,906 4,619 10,598 5,438 11,475 6,373
3.90 8,030 2,501 8,299 2,797 8,768 3,164 8,845 4,030 9,599 4,933 10,328 5,753 11,233 6,695
4.00 7,519 2,730 7,865 3,081 8,353 3,471 8,466 4,336 9,248 5,290 10,040 6,073 10,991 6,965
4.10 7,025 2,990 7,396 3,364 7,977 3,779 8,071 4,643 8,938 5,601 9,741 6,432 10,698 7,280
4.20 6,528 3,250 6,991 3,650 7,556 4,087 7,729 4,984 8,635 5,935 9,491 6,745 10,458 7,597
4.30 6,042 3,539 6,548 3,967 7,175 4,395 7,339 5,325 8,334 6,337 9,196 7,125 10,217 8,000
4.40 5,555 3,829 6,138 4,284 6,836 4,704 7,037 5,667 8,034 6,692 8,952 7,482 10,022 8,290
4.50 5,162 4,149 5,763 4,601 6,494 5,014 6,690 6,043 7,738 7,049 8,703 7,883 9,780 8,692
4.60 4,782 4,468 5,344 4,951 6,103 5,391 6,337 6,418 7,484 7,450 8,509 8,242 9,591 9,052
4.70 4,434 4,818 5,015 5,330 5,804 5,736 6,017 6,793 7,232 7,842 8,264 8,600 9,403 9,454
4.80 4,115 5,198 4,714 5,679 5,453 6,080 5,722 7,196 6,984 8,241 8,021 9,002 9,162 9,814
4.90 3,797 5,578 4,374 6,059 5,202 6,457 5,470 7,630 6,711 8,611 7,831 9,393 8,973 10,175
5.00 3,543 6,038 4,111 6,438 4,897 6,834 5,179 8,031 6,470 9,010 7,618 9,799 8,732 10,577
5.25 2,914 7,317 3,480 7,511 4,236 7,889 4,539 9,129 5,932 10,042 7,093 10,782 8,298 11,551
5.50 2,317 8,586 2,895 8,712 3,622 9,021 3,947 10,248 5,468 11,072 6,645 11,778 7,743 12,574
5.75 1,876 9,844 2,412 9,924 3,127 10,156 3,417 11,387 5,005 12,166 6,174 12,838 7,300 13,582
6.00 1,459 11,119 1,992 11,148 2,700 11,335 2,997 12,539 4,564 13,232 5,837 13,900 6,869 14,624
6.25 1,203 12,369 1,646 12,409 2,263 12,531 2,590 13,713 4,183 14,347 5,447 14,952 6,483 15,723
6.50 1,010 13,619 1,398 13,627 1,994 13,739 2,238 14,907 3,828 15,449 5,082 16,051 6,155 16,777
6.75 863 14,869 1,163 14,865 1,726 14,968 1,991 16,100 3,524 16,588 4,718 17,183 5,828 17,828
7.00 750 16,119 931 16,119 1,463 16,212 1,717 17,328 3,223 17,754 4,446 18,259 5,588 18,927
7.25 663 17,369 681 17,369 1,294 17,422 1,467 18,608 2,898 18,888 4,085 19,393 - -
7.50 592 18,619 612 18,619 1,027 18,659 1,286 19,889 2,680 20,057 3,803 20,534 - -
7.75 536 19,869 555 19,869 854 19,875 1,153 21,152 2,463 21,220 3,593 21,661 - -
8.00 490 21,119 508 21,119 677 21,127 972 22,433 2,270 22,411 3,332 22,820 - -
8.25 482 22,369 482 22,369 482 22,378 816 23,697 2,144 23,568 3,116 23,961 - -
8.50 482 23,619 482 23,619 482 23,629 625 24,977 1,926 24,828 2,911 25,117 - -
8.75 482 24,869 482 24,869 - - 482 26,241 1,800 26,109 2,766 26,266 - -
9.00 482 26,119 482 26,119 - - 482 27,506 1,577 27,389 2,655 27,439 - -
9.25 482 27,369 - - - - 482 28,770 1,454 28,669 - - - -
9.50 482 28,619 - - - - 482 30,034 1,330 29,933 - - - -
9.75 482 29,869 - - - - 482 31,281 1,180 31,214 - - - -
10.00 482 31,119 - - - - 482 32,545 - - - - - -
10.50 482 33,619 - - - - 482 35,056 - - - - - -
11.00 482 36,119 - - - - 482 37,584 - - - - - -
11.50 482 38,619 - - - - 482 40,078 - - - - - -
12.00 482 41,119 - - - - 482 42,573 - - - - - -
12.50 482 43,619 - - - - - - - - - - - -
13.00 482 46,119 - - - - - - - - - - - -
13.50 482 48,619 - - - - - - - - - - - -
14.00 482 51,119 - - - - - - - - - - - -
14.50 482 53,619 - - - - - - - - - - - -
COL (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 26,496 549 - - - - 26,496 549 - - - - - -
12.00 25,497 549 - - - - 25,496 549 - - - - - -
12.50 24,497 549 - - - - 24,496 549 - - - - - -
13.00 23,497 549 - - - - 23,497 549 - - - - - -
13.50 22,497 549 - - - - 22,497 569 22,792 1,112 - - - -
14.00 21,497 549 - - - - 21,497 686 21,796 1,393 - - - -
14.50 20,517 549 - - - - 20,581 913 20,803 1,665 - - - -
15.00 19,517 594 - - - - 19,582 1,125 19,839 2,009 20,062 3,091 - -
15.50 18,516 736 - - - - 18,583 1,428 18,844 2,367 19,074 3,519 - -
16.00 17,514 917 - - - - 17,658 1,756 17,880 2,778 18,300 3,973 - -
16.50 16,513 1,142 16,530 1,306 16,552 1,550 16,609 2,130 16,856 3,219 17,438 4,452 18,219 5,254
17.00 15,512 1,417 15,577 1,614 15,625 1,912 15,660 2,529 15,990 3,682 16,753 4,957 17,417 5,860
17.50 14,552 1,746 14,600 1,990 14,692 2,340 14,755 3,009 15,109 4,187 15,864 5,544 16,757 6,360
18.00 13,500 2,153 13,504 2,389 13,537 2,810 13,767 3,498 14,431 4,737 15,199 6,121 16,045 6,982
18.50 12,498 2,561 12,510 2,848 12,564 3,332 12,686 4,038 13,404 5,339 14,536 6,741 15,430 7,590
19.00 11,540 3,002 11,580 3,339 11,637 3,904 11,826 4,638 12,677 5,932 14,066 7,303 14,952 8,190
19.50 10,500 3,484 10,544 3,876 10,808 4,509 11,100 5,234 12,047 6,527 13,433 7,930 14,396 8,823
20.00 9,504 4,013 9,652 4,454 9,916 5,168 10,237 5,901 11,390 7,201 12,882 8,541 13,871 9,515
21.00 7,549 5,232 7,813 5,793 8,292 6,510 8,682 7,288 10,210 8,566 11,790 9,775 12,592 10,867
22.00 5,734 6,666 6,170 7,362 6,885 8,010 7,464 8,795 9,001 9,966 10,776 11,179 11,687 12,312
23.00 4,445 8,629 4,799 9,082 5,656 9,621 6,384 10,374 7,975 11,546 9,677 12,701 10,778 13,805
24.00 3,413 10,615 3,740 10,900 4,595 11,335 5,433 12,085 7,073 12,963 8,852 14,177 9,961 15,318
25.00 2,552 12,604 2,820 12,708 3,738 13,156 4,599 13,829 6,206 14,840 8,026 15,684 9,196 16,966
26.00 1,823 14,602 2,066 14,645 3,035 14,926 3,824 15,644 5,506 16,547 7,336 17,464 8,465 18,558
27.00 1,251 16,614 1,496 16,662 2,401 16,796 3,192 17,532 4,823 18,366 6,647 19,075 7,818 20,262
28.00 903 18,615 1,070 18,634 1,874 18,751 2,653 19,424 4,250 20,131 6,009 20,934 7,190 21,979
29.00 683 20,634 738 20,601 1,501 20,733 2,151 21,370 3,692 22,032 5,490 22,581 6,636 23,643
30.00 549 22,614 549 22,652 1,164 22,693 1,780 23,361 3,297 23,872 4,949 24,404 6,122 25,471
31.00 549 24,609 549 24,652 876 24,693 1,479 25,343 2,819 25,840 4,538 26,313 5,580 27,096
32.00 549 26,609 549 26,636 703 26,713 1,239 27,362 2,486 27,769 4,113 28,190 5,211 28,920
33.00 549 28,610 549 28,636 549 28,666 996 29,345 2,164 29,717 3,692 30,103 4,820 30,731
34.00 549 30,610 549 30,636 549 30,687 842 31,326 1,857 31,647 3,377 32,000 - -
35.00 549 32,610 549 32,636 549 32,666 669 33,382 1,643 33,651 3,051 34,056 - -
36.00 549 34,611 549 34,636 - - 549 35,367 1,352 35,692 2,723 35,900 - -
COS (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 16,123 1,039 16,123 1,045 16,123 1,250 16,123 1,458 16,123 2,044 16,123 2,752 - -
8.75 15,499 1,212 15,498 1,215 15,498 1,463 15,499 1,686 15,498 2,319 15,498 3,027 - -
9.00 14,874 1,405 14,874 1,451 14,873 1,711 14,874 1,934 14,873 2,564 14,873 3,365 - -
9.25 14,249 1,621 14,249 1,715 14,249 1,960 14,249 2,191 14,248 2,889 14,248 3,703 14,323 4,357
9.50 13,624 1,852 13,624 1,947 13,624 2,231 13,624 2,465 13,623 3,226 13,640 4,017 13,759 4,677
9.75 12,999 2,093 12,999 2,230 12,999 2,527 12,999 2,769 12,990 3,531 13,034 4,366 13,219 5,069
10.00 12,374 2,340 12,374 2,531 12,374 2,824 12,374 3,110 12,365 3,975 12,430 4,757 12,781 5,457
10.50 11,124 2,869 11,124 3,150 11,124 3,498 11,119 3,776 11,123 4,653 11,407 5,493 11,932 6,189
11.00 9,874 3,442 9,874 3,852 9,864 4,193 9,865 4,487 9,965 5,425 10,475 6,341 11,207 7,055
11.50 8,617 4,137 8,612 4,588 8,597 4,977 8,624 5,274 8,894 6,313 9,711 7,168 10,551 7,884
12.00 7,353 4,920 7,333 5,447 7,332 5,828 7,428 6,131 8,041 7,225 9,007 8,082 9,885 8,784
12.50 6,048 5,982 6,047 6,366 6,185 6,760 6,395 7,087 7,282 8,169 8,378 8,976 9,304 9,702
13.00 4,845 7,301 5,070 7,407 5,340 7,773 5,612 8,120 6,656 9,155 7,795 9,942 8,751 10,642
13.50 4,046 8,566 4,302 8,646 4,618 8,953 4,908 9,281 6,046 10,156 7,193 10,945 8,193 11,610
14.00 3,412 9,829 3,623 9,873 3,944 10,116 4,219 10,393 5,537 11,221 6,717 11,925 7,721 12,613
14.50 2,869 11,086 3,022 11,106 3,312 11,294 3,623 11,536 4,990 12,261 6,214 12,983 7,247 13,613
15.00 2,360 12,336 2,479 12,347 2,758 12,486 3,083 12,678 4,564 13,376 5,762 14,042 6,751 14,648
15.50 1,904 13,586 1,975 13,590 2,260 13,694 2,649 13,874 4,185 14,472 5,344 15,089 6,390 15,728
16.00 1,514 14,836 1,527 14,837 1,854 14,913 2,246 15,048 3,721 15,600 4,932 16,203 5,991 16,779
16.50 1,208 16,085 1,165 16,086 1,529 16,138 1,952 16,252 3,380 16,749 4,577 17,319 5,616 17,847
17.00 971 17,335 842 17,336 1,229 17,369 1,647 17,468 3,024 17,893 4,252 18,418 5,272 18,962
17.50 795 18,585 682 18,586 1,005 18,613 1,431 18,692 2,760 19,075 3,915 19,565 4,971 20,096
18.00 660 19,835 572 19,836 852 19,847 1,182 19,910 2,500 20,257 3,636 20,714 4,648 21,196
18.50 563 21,085 502 21,086 705 21,092 1,006 21,139 2,236 21,438 3,374 21,869 4,351 22,317
19.00 502 22,335 502 22,336 563 22,344 893 22,379 2,063 22,634 3,116 23,028 4,083 23,483
19.50 502 23,585 502 23,586 - - 698 23,620 1,838 23,845 2,857 24,210 - -
20.00 502 24,835 - - - - 576 24,859 1,655 25,052 2,654 25,392 - -
21.00 502 27,335 - - - - 527 27,349 1,340 27,483 2,311 27,761 - -
22.00 502 29,835 - - - - 502 29,839 1,086 29,934 1,950 30,177 - -
23.00 502 32,335 - - - - 502 32,339 907 32,398 1,706 32,597 - -
CPA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,069 84 - - - - 4,082 84 4,087 84 4,113 84 - -
4.70 3,969 84 - - - - 3,982 84 3,987 84 4,013 87 - -
4.80 3,869 84 - - - - 3,882 84 3,887 84 3,928 91 - -
4.90 3,770 84 - - - - 3,782 84 3,787 84 3,830 129 - -
5.00 3,670 84 3,673 84 - - 3,682 84 3,688 84 3,746 163 - -
5.25 3,420 84 3,423 84 - - 3,432 84 3,458 129 3,524 222 - -
5.50 3,170 84 3,173 84 3,180 84 3,182 84 3,236 192 3,301 299 - -
5.75 2,920 84 2,923 84 2,930 84 2,947 95 3,012 255 3,100 374 3,187 493
6.00 2,670 96 2,678 99 2,693 99 2,708 173 2,795 334 2,894 461 3,003 588
6.25 2,420 124 2,428 127 2,453 176 2,478 219 2,588 423 2,708 573 2,826 700
6.50 2,170 166 2,178 168 2,220 246 2,256 305 2,388 521 2,517 676 2,651 824
6.75 1,920 224 1,941 256 1,994 334 2,040 417 2,188 635 2,345 807 2,485 948
7.00 1,671 303 1,703 343 1,780 436 1,830 529 2,012 764 2,180 942 2,327 1,087
7.25 1,422 411 1,473 457 1,570 565 1,640 672 1,841 906 2,017 1,081 2,171 1,229
7.50 1,177 529 1,258 593 1,381 702 1,454 821 1,670 1,051 1,869 1,236 2,039 1,379
7.75 937 677 1,052 750 1,187 890 1,281 983 1,530 1,208 1,728 1,388 1,898 1,541
8.00 739 849 861 935 1,011 1,072 1,125 1,158 1,379 1,379 1,588 1,560 1,768 1,706
8.25 598 1,060 689 1,141 859 1,257 974 1,352 1,247 1,559 1,468 1,730 1,648 1,886
8.50 471 1,308 543 1,363 725 1,459 848 1,548 1,128 1,748 1,346 1,910 1,534 2,060
8.75 359 1,558 424 1,594 609 1,678 731 1,752 1,020 1,938 1,236 2,107 1,424 2,246
9.00 270 1,808 333 1,832 502 1,892 620 1,972 907 2,142 1,131 2,289 1,324 2,441
9.25 210 2,058 254 2,074 406 2,125 530 2,188 816 2,341 1,035 2,498 1,231 2,626
9.50 169 2,308 198 2,314 323 2,357 445 2,417 726 2,560 955 2,700 1,143 2,824
9.75 139 2,558 141 2,565 280 2,594 371 2,648 652 2,774 868 2,905 1,062 3,033
10.00 116 2,808 120 2,808 212 2,829 310 2,880 575 2,993 793 3,116 980 3,237
10.50 87 3,308 95 3,308 116 3,320 205 3,356 443 3,447 659 3,552 851 3,667
11.00 84 3,808 84 3,808 100 3,808 154 3,836 363 3,907 541 4,006 729 4,099
11.50 84 4,308 84 4,308 89 4,308 100 4,323 273 4,388 446 4,464 612 4,543
CPC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,714 69 - - - - 3,721 75 3,721 97 3,721 113 - -
2.20 3,514 69 - - - - 3,521 82 3,521 105 3,521 121 - -
2.30 3,314 69 - - - - 3,322 89 3,322 111 3,322 130 - -
2.40 3,114 69 - - - - 3,122 95 3,122 119 3,122 142 - -
2.50 2,914 69 2,918 71 2,921 86 2,922 102 2,922 131 2,922 204 2,978 370
2.60 2,716 69 2,718 77 2,722 91 2,722 113 2,722 192 2,722 259 2,781 447
2.70 2,516 69 2,518 83 2,522 99 2,524 125 2,557 244 2,568 318 2,626 519
2.80 2,316 69 2,318 91 2,348 110 2,349 139 2,358 300 2,372 399 2,469 592
2.90 2,116 74 2,118 102 2,148 121 2,150 202 2,160 354 2,273 479 2,327 683
3.00 1,916 86 1,920 113 1,949 137 1,950 295 2,049 433 2,099 552 2,181 777
3.10 1,728 103 1,741 127 1,817 199 1,822 348 1,873 512 1,925 655 2,035 884
3.20 1,540 129 1,560 147 1,617 258 1,644 433 1,695 608 1,777 745 1,897 996
3.30 1,326 164 1,377 218 1,454 316 1,481 539 1,538 710 1,637 840 1,787 1,102
3.40 1,125 218 1,192 286 1,270 405 1,300 637 1,395 821 1,503 950 1,666 1,222
3.50 933 302 1,020 384 1,120 492 1,150 773 1,251 932 1,373 1,077 1,582 1,367
3.60 746 392 857 501 964 620 1,012 906 1,141 1,077 1,271 1,197 1,479 1,485
3.70 561 520 705 635 838 761 890 1,052 1,025 1,202 1,154 1,342 1,385 1,618
3.80 421 685 583 780 706 894 785 1,192 901 1,355 1,058 1,471 1,298 1,779
3.90 320 885 475 949 588 1,040 648 1,349 818 1,507 962 1,630 1,223 1,905
4.00 236 1,073 359 1,140 511 1,197 552 1,534 732 1,659 872 1,774 1,149 2,053
4.10 186 1,282 296 1,313 432 1,366 476 1,700 638 1,822 820 1,941 1,069 2,225
4.20 150 1,473 234 1,498 348 1,552 428 1,884 569 1,985 725 2,085 994 2,369
4.30 126 1,673 164 1,673 292 1,733 344 2,065 525 2,186 662 2,263 938 2,533
4.40 110 1,873 150 1,873 235 1,912 291 2,264 447 2,342 621 2,442 870 2,695
4.50 101 2,073 138 2,073 168 2,073 235 2,444 404 2,523 551 2,623 818 2,858
4.60 93 2,273 129 2,273 156 2,273 170 2,594 353 2,723 505 2,774 757 3,041
4.70 87 2,473 121 2,473 147 2,473 159 2,794 306 2,897 465 2,954 716 3,223
4.80 82 2,673 114 2,673 139 2,673 150 2,993 248 3,095 415 3,153 653 3,374
4.90 78 2,873 109 2,873 133 2,873 142 3,193 182 3,273 371 3,325 617 3,557
5.00 74 3,073 103 3,073 126 3,073 138 3,393 174 3,412 319 3,498 577 3,758
5.25 69 3,573 94 3,573 114 3,573 123 3,858 158 3,910 252 3,965 457 4,213
5.50 69 4,073 86 4,073 105 4,073 114 4,358 147 4,357 176 4,426 408 4,686
5.75 69 4,573 81 4,573 98 4,573 109 4,857 137 4,857 167 4,923 351 5,013
6.00 69 5,073 - - - - 103 5,356 131 5,356 - - - -
6.25 69 5,573 - - - - - - - - - - - -
CPI (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,965 149 6,975 149 7,004 152 7,035 186 7,264 537 7,532 864 - -
12.50 6,465 149 6,474 149 6,505 178 6,566 310 6,841 674 7,146 1,048 - -
13.00 5,965 149 5,970 154 6,035 260 6,113 380 6,439 848 6,778 1,229 - -
13.50 5,467 149 5,471 177 5,561 338 5,671 514 6,044 1,014 6,416 1,452 6,843 1,755
14.00 4,967 169 5,005 214 5,115 476 5,249 687 5,666 1,228 6,209 1,667 6,583 1,993
14.50 4,467 233 4,525 354 4,675 634 4,830 864 5,419 1,446 5,862 1,920 6,253 2,244
15.00 3,974 327 4,068 510 4,251 825 4,522 1,074 5,054 1,710 5,531 2,168 5,931 2,485
15.50 3,483 481 3,623 683 3,916 1,051 4,136 1,326 4,713 1,959 5,223 2,446 5,653 2,768
16.00 2,996 670 3,247 934 3,518 1,304 3,759 1,596 4,383 2,248 4,838 2,736 5,389 3,048
16.50 2,525 899 2,822 1,214 3,137 1,597 3,412 1,877 4,075 2,516 4,557 3,025 5,135 3,319
17.00 2,075 1,175 2,423 1,538 2,760 1,907 3,081 2,177 3,779 2,796 4,297 3,348 4,880 3,638
17.50 1,644 1,519 2,056 1,885 2,444 2,226 2,747 2,489 3,502 3,094 4,040 3,666 4,720 3,862
18.00 1,278 1,954 1,733 2,249 2,131 2,566 2,450 2,809 3,228 3,432 3,807 3,997 4,416 4,256
18.50 986 2,418 1,428 2,652 1,852 2,929 2,167 3,168 2,964 3,763 3,577 4,350 4,205 4,598
19.00 752 2,876 1,175 3,089 1,601 3,326 1,938 3,524 2,699 4,117 3,361 4,698 3,995 4,944
19.50 555 3,357 965 3,521 1,388 3,746 1,708 3,920 2,491 4,480 3,160 4,972 3,790 5,288
20.00 415 3,851 777 3,971 1,191 4,171 1,520 4,325 2,287 4,852 2,964 5,338 3,601 5,632
21.00 228 4,841 476 4,907 866 5,062 1,174 5,235 1,930 5,622 2,599 6,073 3,245 6,394
22.00 154 5,841 317 5,878 609 5,978 898 6,109 1,628 6,566 2,288 6,848 2,918 7,139
23.00 149 6,841 212 6,841 448 6,926 687 7,028 1,367 7,410 1,967 7,821 2,629 7,951
24.00 149 7,841 180 7,841 246 7,841 508 7,975 1,140 8,299 1,730 8,683 2,367 8,742
25.00 149 8,841 157 8,841 217 8,841 386 8,926 959 9,203 1,511 9,538 2,115 9,608
26.00 149 9,841 149 9,841 193 9,841 304 9,841 789 10,113 1,316 10,439 1,898 10,550
27.00 149 10,841 149 10,841 174 10,841 216 10,841 663 11,048 1,150 11,334 1,695 11,506
28.00 149 11,841 149 11,841 - - 197 11,841 526 12,013 1,021 12,252 - -
29.00 149 12,841 149 12,841 - - 182 12,841 457 12,979 885 13,179 - -
30.00 149 13,841 - - - - 170 13,841 332 13,841 770 14,107 - -
31.00 149 14,841 - - - - 160 14,841 242 14,841 644 15,070 - -
32.00 149 15,841 - - - - 150 15,841 229 15,841 - - - -
33.00 149 16,841 - - - - 149 16,841 217 16,841 - - - -
34.00 149 17,841 - - - - 149 17,841 206 17,841 - - - -
35.00 149 18,841 - - - - 149 18,841 - - - - - -
36.00 149 19,841 - - - - - - - - - - - -
37.00 149 20,841 - - - - - - - - - - - -
38.00 149 21,841 - - - - - - - - - - - -
CRC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 988 24 - - - - 988 47 988 89 988 135 - -
3.60 938 24 - - - - 938 51 938 106 938 148 - -
3.70 888 24 - - - - 888 55 888 122 888 171 - -
3.80 838 24 - - - - 838 76 838 136 859 191 - -
3.90 788 27 789 48 - - 789 93 788 159 810 218 - -
4.00 738 31 739 55 - - 739 111 754 181 760 239 - -
4.10 688 36 689 62 689 100 689 127 705 209 725 265 759 313
4.20 638 43 639 75 646 118 648 153 665 235 694 294 725 345
4.30 588 51 596 96 597 144 598 175 623 261 653 321 696 373
4.40 538 62 546 126 547 176 556 211 582 291 622 353 666 400
4.50 488 76 496 161 503 204 512 238 543 321 592 382 641 434
4.60 438 92 451 192 458 233 472 265 511 350 564 415 615 466
4.70 390 111 408 228 417 266 431 299 476 382 532 447 586 498
4.80 343 137 365 266 374 300 393 333 443 415 514 477 561 528
4.90 296 163 325 303 338 340 358 368 417 451 481 512 538 562
5.00 249 191 286 346 301 378 328 404 393 477 463 540 526 590
5.25 161 299 204 454 223 478 249 504 328 581 398 637 462 685
5.50 100 421 134 566 160 581 183 608 273 676 347 732 413 783
5.75 67 548 91 694 113 706 143 723 226 778 307 830 368 874
6.00 47 667 62 819 70 823 109 835 184 886 263 934 325 977
6.25 38 792 52 944 60 947 85 951 159 994 225 1,039 292 1,079
6.50 32 917 46 1,066 54 1,072 60 1,076 127 1,111 201 1,145 262 1,189
6.75 28 1,042 42 1,189 48 1,189 55 1,200 110 1,219 175 1,256 231 1,294
7.00 26 1,167 38 1,314 44 1,314 51 1,325 89 1,344 148 1,372 208 1,405
7.25 24 1,292 35 1,439 42 1,439 48 1,439 64 1,458 131 1,488 183 1,516
7.50 24 1,417 32 1,564 38 1,564 44 1,564 62 1,581 112 1,602 155 1,631
7.75 24 1,542 30 1,689 - - 42 1,689 58 1,706 92 1,714 - -
8.00 24 1,667 - - - - 40 1,814 55 1,814 - - - -
CRG (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,909 64 - - - - - - - - - - - -
2.80 2,809 64 - - - - 2,811 79 2,811 103 - - - -
2.90 2,709 64 - - - - 2,711 83 2,711 111 - - - -
3.00 2,609 64 - - - - 2,612 89 2,611 119 - - - -
3.10 2,511 64 - - - - 2,512 96 2,512 127 - - - -
3.20 2,411 64 - - - - 2,412 104 2,412 136 2,412 255 - -
3.30 2,311 64 - - - - 2,312 111 2,312 183 2,312 288 - -
3.40 2,211 64 - - - - 2,212 121 2,212 221 2,212 322 - -
3.50 2,111 64 2,112 92 - - 2,112 132 2,112 258 2,112 353 - -
3.60 2,011 69 2,012 101 - - 2,012 141 2,012 292 2,012 405 - -
3.70 1,911 79 1,912 111 - - 1,912 188 1,912 327 1,973 449 - -
3.80 1,811 91 1,812 128 - - 1,812 228 1,851 379 1,875 495 - -
3.90 1,711 104 1,712 150 - - 1,712 286 1,753 424 1,812 553 - -
4.00 1,611 121 1,612 176 - - 1,635 322 1,654 475 1,730 594 - -
4.10 1,511 141 1,525 218 1,530 300 1,537 373 1,579 527 1,652 650 1,753 769
4.20 1,411 165 1,425 260 1,430 351 1,452 421 1,495 588 1,601 715 1,696 823
4.30 1,311 194 1,325 302 1,344 392 1,366 471 1,429 640 1,530 779 1,640 882
4.40 1,211 228 1,236 351 1,255 455 1,277 540 1,354 694 1,472 835 1,587 947
4.50 1,117 265 1,145 422 1,165 516 1,199 599 1,288 766 1,409 896 1,534 1,010
4.60 1,015 309 1,051 477 1,081 585 1,117 663 1,219 830 1,350 967 1,481 1,077
4.70 924 355 979 551 1,006 654 1,041 727 1,157 894 1,298 1,031 1,427 1,142
4.80 830 407 890 624 925 727 973 800 1,104 963 1,242 1,095 1,374 1,207
4.90 740 459 805 710 862 800 912 866 1,043 1,030 1,197 1,161 1,332 1,276
5.00 646 523 725 786 786 878 846 946 1,008 1,093 1,162 1,217 1,306 1,333
5.25 463 738 547 1,011 619 1,082 690 1,137 873 1,291 1,023 1,416 1,174 1,535
5.50 334 978 406 1,239 484 1,299 564 1,345 758 1,487 930 1,609 1,069 1,717
5.75 232 1,224 282 1,465 376 1,527 457 1,571 654 1,688 824 1,809 972 1,915
6.00 168 1,469 218 1,707 300 1,748 373 1,795 567 1,902 739 2,015 887 2,110
6.25 128 1,719 153 1,965 219 1,987 303 2,024 482 2,119 658 2,223 805 2,317
6.50 101 1,969 135 2,213 158 2,221 254 2,247 422 2,335 580 2,432 743 2,520
6.75 85 2,219 121 2,463 144 2,471 208 2,496 363 2,557 522 2,655 668 2,740
7.00 76 2,469 109 2,713 133 2,721 153 2,727 292 2,792 471 2,881 596 2,952
7.25 69 2,719 100 2,963 123 2,970 144 2,977 243 3,021 412 3,102 549 3,174
7.50 64 2,969 93 3,206 115 3,220 132 3,227 185 3,271 373 3,334 493 3,396
7.75 64 3,219 85 3,455 108 3,455 127 3,475 173 3,495 337 3,566 457 3,626
8.00 64 3,469 81 3,705 101 3,705 120 3,705 164 3,744 290 3,791 - -
CRL (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 37,812 819 - - - - - - - - - - - -
19.00 36,810 819 - - - - 36,813 819 - - - - - -
19.50 35,809 819 - - - - 35,812 819 - - - - - -
20.00 34,808 819 - - - - 34,812 839 - - - - - -
21.00 32,806 819 - - - - 32,810 879 - - - - - -
22.00 30,805 819 - - - - 30,808 1,188 30,836 1,895 30,884 3,339 - -
23.00 28,802 1,025 28,802 1,038 28,805 1,336 28,805 1,604 28,830 2,485 28,902 4,035 - -
24.00 26,800 1,392 26,800 1,495 26,801 1,846 26,802 2,182 26,829 3,138 26,983 4,883 - -
25.00 24,798 1,895 24,797 2,069 24,797 2,443 24,798 2,845 24,820 4,037 25,229 5,761 26,144 7,566
26.00 22,796 2,536 22,794 2,784 22,794 3,194 22,798 3,629 22,884 4,926 23,578 6,770 24,771 8,563
27.00 20,792 3,302 20,793 3,599 20,793 4,030 20,794 4,497 20,989 5,922 22,048 7,805 23,245 9,704
28.00 18,801 4,152 18,800 4,494 18,800 4,982 18,785 5,497 18,953 7,056 20,636 8,967 21,873 10,864
29.00 16,801 5,056 16,796 5,528 16,781 6,066 16,762 6,601 17,211 8,204 18,978 10,103 20,980 12,044
30.00 14,789 6,081 14,776 6,671 14,765 7,254 14,872 7,800 15,689 9,523 17,724 11,430 19,915 13,373
31.00 12,753 7,251 12,726 7,930 12,769 8,541 13,015 9,103 14,322 10,819 16,597 12,706 18,813 14,687
32.00 10,675 8,614 10,688 9,301 11,022 9,883 11,455 10,449 13,131 12,181 15,455 14,117 17,776 16,033
33.00 8,769 10,109 9,106 10,746 9,623 11,245 10,044 11,911 12,134 13,506 14,437 15,539 16,839 17,474
34.00 7,394 12,030 7,815 12,332 8,357 12,885 8,758 13,550 11,095 14,995 13,454 17,000 15,901 18,933
35.00 6,260 14,069 6,669 14,225 7,180 14,643 7,607 15,187 9,929 16,723 12,458 18,567 14,981 20,301
36.00 5,283 16,104 5,634 16,170 6,085 16,449 6,538 16,945 8,862 18,387 11,646 20,112 14,194 21,775
37.00 4,406 18,122 4,669 18,175 5,110 18,345 5,615 18,719 7,980 19,796 10,829 21,354 13,427 23,304
38.00 3,593 20,136 3,808 20,155 4,240 20,215 4,800 20,557 7,250 21,467 10,014 22,980 12,631 24,810
39.00 2,814 22,212 3,046 22,136 3,495 22,183 4,105 22,461 6,526 23,227 9,357 24,596 11,909 26,406
40.00 2,187 24,153 2,359 24,138 2,892 24,204 3,504 24,434 5,878 24,968 8,673 26,287 11,278 28,096
41.00 1,698 26,151 1,851 26,141 2,393 26,162 3,006 26,363 5,298 26,904 7,965 28,008 10,647 29,768
42.00 1,328 28,158 1,408 28,145 1,927 28,152 2,572 28,247 4,720 28,767 7,448 29,691 10,005 31,397
43.00 1,054 30,158 1,097 30,151 1,613 30,144 2,186 30,236 4,330 30,519 6,900 31,470 9,449 33,071
44.00 859 32,158 819 32,150 1,343 32,142 1,810 32,212 3,873 32,543 6,353 33,227 8,935 34,864
45.00 819 34,157 819 34,157 1,102 34,143 1,559 34,189 3,457 34,330 5,883 35,008 8,446 36,611
46.00 819 36,157 819 36,157 859 36,149 1,310 36,169 3,103 36,360 5,462 36,800 - -
47.00 819 38,157 819 38,155 - - 1,121 38,156 2,754 38,322 5,042 38,676 - -
48.00 819 40,155 819 40,155 - - 925 40,143 2,454 40,266 4,624 40,432 - -
49.00 819 42,155 - - - - 879 42,141 2,213 42,238 - - - -
50.00 819 44,162 - - - - 859 44,147 1,958 44,197 - - - -
CSA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,601 863 39,638 863 39,644 863 39,716 863 39,779 863 39,802 863 - -
9.25 38,351 863 38,388 863 38,397 863 38,466 863 38,521 863 38,540 870 38,569 1,487
9.50 37,102 863 37,138 863 37,148 863 37,214 863 37,254 863 37,268 1,189 37,506 1,905
9.75 35,852 863 35,888 863 35,901 863 35,963 863 36,151 863 36,201 1,483 36,260 2,154
10.00 34,604 863 34,638 863 34,654 863 34,712 863 34,902 1,146 34,951 1,879 35,137 2,539
10.50 32,104 863 32,138 863 32,158 863 32,208 863 32,504 1,674 32,666 2,524 32,870 3,242
11.00 29,605 863 29,638 863 29,714 863 29,804 863 30,172 2,216 30,360 3,250 30,668 4,119
11.50 27,106 1,104 27,138 1,120 27,216 1,123 27,378 1,286 27,883 2,988 28,169 4,207 28,536 5,150
12.00 24,606 1,506 24,638 1,518 24,782 1,668 25,002 1,883 25,685 4,007 26,050 5,209 26,564 6,273
12.50 22,108 2,076 22,185 2,083 22,384 2,382 22,657 2,739 23,510 5,114 24,058 6,483 24,659 7,534
13.00 19,609 2,846 19,751 2,985 20,050 3,279 20,424 3,748 21,508 6,354 22,150 7,787 22,786 8,847
13.50 17,106 3,781 17,355 4,015 17,610 4,352 18,276 4,977 19,541 7,786 20,272 9,211 21,097 10,314
14.00 14,607 4,836 14,900 5,216 15,460 5,603 16,036 6,369 17,396 9,298 18,251 10,737 19,126 11,896
14.50 12,097 6,044 12,787 6,589 13,463 7,173 14,140 8,008 15,698 10,964 16,673 12,391 17,645 13,516
15.00 9,622 7,462 10,579 8,154 11,552 8,972 12,343 9,774 14,116 12,744 15,142 14,170 16,202 15,247
15.50 7,722 9,211 8,635 10,052 9,776 10,920 10,702 11,648 12,578 14,643 13,788 15,973 14,900 17,055
16.00 6,275 11,632 6,941 12,294 8,211 13,037 9,137 13,687 11,226 16,587 12,461 17,899 13,669 18,919
16.50 5,073 14,166 5,610 14,606 6,736 15,232 7,774 15,782 9,925 18,663 11,249 19,892 12,545 20,894
17.00 4,012 16,674 4,531 16,891 5,516 17,501 6,534 17,789 8,705 20,468 10,131 21,611 11,439 22,522
17.50 3,083 19,184 3,575 19,294 4,484 19,636 5,446 20,008 7,713 22,614 9,074 23,613 10,405 24,586
18.00 2,382 21,684 2,772 21,733 3,602 22,000 4,464 22,324 6,706 24,761 8,161 25,778 9,538 26,588
18.50 1,862 24,184 2,071 24,214 2,783 24,377 3,743 24,643 5,815 27,018 7,293 27,914 8,567 28,701
19.00 1,485 26,684 1,515 26,684 2,216 26,802 3,122 26,996 5,018 29,266 6,530 30,120 7,890 30,886
19.50 1,211 29,184 1,241 29,184 1,835 29,260 2,461 29,412 4,410 31,583 5,761 32,346 7,133 33,037
20.00 1,008 31,684 1,039 31,684 1,453 31,684 2,115 31,806 3,722 33,922 5,112 34,576 6,400 35,264
21.00 863 36,684 863 36,684 947 36,684 1,423 36,684 2,850 38,644 3,984 39,189 5,325 39,754
22.00 863 41,684 863 41,684 863 41,684 953 41,684 1,892 43,448 3,138 43,882 4,267 44,390
23.00 863 46,684 863 46,684 - - 863 46,684 1,493 48,284 2,467 48,660 - -
24.00 863 51,684 863 51,684 - - 863 51,684 1,036 53,190 1,889 53,480 - -
25.00 863 56,684 - - - - 863 56,684 931 58,054 1,484 58,402 - -
26.00 863 61,684 - - - - 863 61,684 863 63,103 1,062 63,291 - -
27.00 863 66,684 - - - - 863 66,684 863 68,010 - - - -
28.00 863 71,684 - - - - 863 71,684 863 72,989 - - - -
29.00 863 76,684 - - - - 863 76,684 863 78,042 - - - -
30.00 863 81,684 - - - - 863 81,684 863 82,964 - - - -
31.00 863 86,684 - - - - - - - - - - - -
32.00 863 91,684 - - - - - - - - - - - -
33.00 863 96,684 - - - - - - - - - - - -
CSE (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,048 149 - - - - - - - - - - - -
10.50 9,799 149 - - - - - - - - - - - -
11.00 9,549 149 - - - - - - - - - - - -
11.50 9,299 149 - - - - 9,299 149 9,298 149 - - - -
12.00 9,049 149 - - - - 9,049 149 9,049 149 - - - -
12.50 8,799 149 - - - - 8,799 149 8,799 149 - - - -
13.00 8,549 149 - - - - 8,549 149 8,549 149 - - - -
13.50 8,299 149 - - - - 8,299 149 8,299 154 - - - -
14.00 8,049 149 - - - - 8,049 149 8,049 159 8,049 216 - -
14.50 7,799 149 - - - - 7,799 149 7,799 170 7,799 277 - -
15.00 7,549 149 - - - - 7,549 149 7,549 195 7,549 333 - -
15.50 7,299 149 - - - - 7,299 149 7,299 247 7,299 400 - -
16.00 7,049 149 - - - - 7,049 154 7,049 304 7,049 467 - -
16.50 6,800 149 - - - - 6,800 170 6,800 364 6,806 544 - -
17.00 6,550 152 6,550 155 6,550 177 6,550 221 6,550 430 6,556 639 - -
17.50 6,300 184 6,300 187 6,300 239 6,300 274 6,300 519 6,306 723 - -
18.00 6,050 225 6,050 228 6,050 291 6,050 338 6,050 610 6,056 835 - -
18.50 5,800 277 5,800 278 5,800 364 5,800 414 5,800 710 5,806 940 5,816 1,352
19.00 5,550 338 5,550 355 5,550 445 5,550 491 5,550 813 5,554 1,052 5,566 1,482
19.50 5,300 413 5,300 444 5,300 526 5,300 598 5,300 928 5,304 1,178 5,316 1,608
20.00 5,050 498 5,050 539 5,050 627 5,121 705 5,137 1,055 5,194 1,285 5,212 1,741
21.00 4,550 693 4,550 746 4,550 846 4,550 954 4,550 1,291 4,554 1,558 4,571 2,038
22.00 4,050 909 4,050 995 4,050 1,100 4,050 1,226 4,050 1,577 4,054 1,846 4,151 2,333
23.00 3,550 1,161 3,550 1,272 3,550 1,416 3,550 1,546 3,555 1,898 3,581 2,168 3,762 2,667
24.00 3,060 1,471 3,061 1,597 3,068 1,780 3,069 1,902 3,084 2,242 3,148 2,504 3,447 2,997
25.00 2,554 1,888 2,557 2,000 2,562 2,172 2,583 2,285 2,643 2,597 2,747 2,854 3,180 3,355
26.00 2,055 2,397 2,062 2,453 2,092 2,590 2,117 2,687 2,230 2,972 2,433 3,222 2,936 3,720
27.00 1,587 2,911 1,599 2,923 1,647 3,027 1,695 3,106 1,906 3,369 2,195 3,600 2,680 4,130
28.00 1,259 3,420 1,271 3,405 1,325 3,476 1,359 3,544 1,623 3,774 1,951 3,999 2,533 4,492
29.00 991 3,925 1,003 3,915 1,054 3,936 1,087 3,989 1,394 4,193 1,759 4,474 2,333 4,879
30.00 765 4,431 776 4,409 821 4,456 855 4,471 1,207 4,627 1,574 4,896 2,180 5,293
31.00 572 4,936 577 4,905 622 4,940 660 4,981 1,058 5,054 1,421 5,329 2,014 5,706
32.00 413 5,402 419 5,405 454 5,428 500 5,459 908 5,495 1,273 5,764 1,854 6,121
33.00 306 5,902 288 5,902 322 5,917 391 5,941 796 6,064 1,128 6,218 1,732 6,560
34.00 233 6,402 207 6,402 222 6,413 319 6,428 684 6,533 1,019 6,672 1,599 6,997
35.00 183 6,902 152 6,902 156 6,909 256 6,923 589 7,010 914 7,129 1,468 7,433
36.00 149 7,402 149 7,402 149 7,403 195 7,413 500 7,482 804 7,597 1,371 7,881
CSP (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 6,295 320 6,301 325 6,327 415 6,343 502 6,455 772 6,611 1,053 6,827 1,311
5.50 5,795 411 5,801 413 5,835 526 5,864 665 6,029 989 6,231 1,275 6,456 1,544
5.75 5,295 530 5,305 569 5,363 706 5,409 853 5,616 1,195 5,834 1,508 6,100 1,831
6.00 4,792 682 4,815 756 4,889 886 5,022 1,063 5,216 1,439 5,486 1,761 5,758 2,097
6.25 4,299 879 4,331 965 4,491 1,109 4,580 1,311 4,850 1,729 5,123 2,041 5,440 2,405
6.50 3,794 1,084 3,883 1,197 4,052 1,353 4,158 1,576 4,474 2,024 4,806 2,329 5,135 2,705
6.75 3,294 1,331 3,423 1,459 3,622 1,646 3,754 1,860 4,143 2,336 4,499 2,661 4,846 3,026
7.00 2,795 1,603 2,970 1,750 3,234 1,953 3,380 2,175 3,813 2,619 4,210 2,987 4,561 3,309
7.25 2,372 1,910 2,553 2,080 2,858 2,260 3,025 2,490 3,524 2,936 3,922 3,320 4,294 3,610
7.50 2,017 2,242 2,219 2,410 2,495 2,597 2,699 2,822 3,280 3,288 3,724 3,620 4,135 3,927
7.75 1,699 2,634 1,898 2,778 2,162 2,948 2,380 3,204 3,011 3,720 3,413 4,045 3,828 4,352
8.00 1,432 3,122 1,605 3,191 1,851 3,354 2,079 3,616 2,706 4,104 3,171 4,435 3,604 4,727
8.25 1,195 3,635 1,360 3,670 1,612 3,798 1,814 4,053 2,463 4,505 2,953 4,825 3,344 5,115
8.50 973 4,137 1,152 4,160 1,392 4,245 1,564 4,486 2,246 4,925 2,750 5,216 3,119 5,505
8.75 799 4,644 971 4,658 1,216 4,712 1,377 4,932 2,078 5,332 2,551 5,626 2,977 5,910
9.00 630 5,145 819 5,153 1,042 5,224 1,199 5,394 1,900 5,783 2,384 6,049 2,792 6,321
9.25 525 5,651 670 5,649 866 5,704 1,042 5,924 1,718 6,219 2,222 6,467 2,635 6,743
9.50 442 6,151 560 6,148 746 6,191 893 6,392 1,567 6,662 2,042 6,902 2,476 7,165
9.75 380 6,651 452 6,648 626 6,680 759 6,871 1,444 7,114 1,893 7,339 2,329 7,578
10.00 329 7,151 337 7,148 545 7,167 652 7,351 1,291 7,566 1,777 7,787 2,183 8,017
10.50 259 8,151 267 8,151 389 8,156 513 8,325 1,064 8,508 1,513 8,696 1,950 8,912
11.00 216 9,151 219 9,151 288 9,152 384 9,309 894 9,447 1,311 9,608 1,705 9,807
11.50 216 10,151 216 10,151 216 10,151 307 10,292 717 10,403 1,119 10,552 1,517 10,728
12.00 216 11,151 216 11,151 - - 236 11,292 572 11,377 958 11,489 - -
12.50 216 12,151 216 12,151 - - 216 12,283 459 12,352 829 12,457 - -
13.00 216 13,151 216 13,151 - - 216 13,281 401 13,329 697 13,407 - -
13.50 216 14,151 216 14,151 - - 216 14,271 332 14,312 598 14,387 - -
14.00 216 15,151 - - - - 216 15,271 275 15,301 - - - -
14.50 216 16,151 - - - - 216 16,269 236 16,288 - - - -
15.00 216 17,151 - - - - - - - - - - - -
15.50 216 18,151 - - - - - - - - - - - -
16.00 216 19,151 - - - - - - - - - - - -
16.50 216 20,151 - - - - - - - - - - - -
17.00 216 21,151 - - - - - - - - - - - -
CTB (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,664 35 - - - - 1,664 55 1,664 71 - - - -
2.50 1,564 35 - - - - 1,564 60 1,564 76 1,564 92 - -
2.60 1,464 36 - - - - 1,464 67 1,464 87 1,464 101 - -
2.70 1,364 41 1,364 55 1,364 67 1,364 76 1,364 96 1,364 139 - -
2.80 1,264 51 1,264 63 1,264 75 1,264 84 1,264 108 1,264 173 - -
2.90 1,164 63 1,164 72 1,164 85 1,164 96 1,164 147 1,164 206 1,164 346
3.00 1,064 80 1,064 84 1,064 100 1,064 112 1,064 199 1,064 266 1,064 392
3.10 964 104 964 104 964 117 964 154 964 233 964 309 964 452
3.20 864 139 864 139 864 164 864 194 864 291 864 362 864 506
3.30 764 183 764 192 764 223 764 259 764 355 764 422 811 561
3.40 664 235 664 262 664 296 664 318 664 415 664 487 753 625
3.50 564 317 564 342 564 372 564 400 564 481 564 552 689 691
3.60 467 412 468 424 470 449 472 474 479 554 514 621 635 763
3.70 369 514 370 516 373 533 374 551 392 629 439 701 589 830
3.80 272 614 275 614 282 614 282 626 328 693 402 763 542 914
3.90 204 714 204 716 204 720 204 739 262 795 341 855 509 981
4.00 158 812 158 815 158 819 158 823 210 871 301 935 472 1,052
4.10 124 912 123 915 121 919 121 923 172 971 278 1,013 440 1,133
4.20 97 1,012 95 1,015 100 1,019 107 1,022 133 1,055 234 1,099 406 1,215
4.30 79 1,112 79 1,115 88 1,118 97 1,122 124 1,132 204 1,185 376 1,295
4.40 65 1,212 71 1,215 80 1,218 89 1,222 117 1,231 171 1,267 342 1,372
4.50 56 1,312 65 1,315 76 1,318 84 1,320 111 1,331 133 1,366 321 1,462
4.60 49 1,412 60 1,415 72 1,418 81 1,420 105 1,429 128 1,440 299 1,548
4.70 47 1,512 57 1,515 68 1,518 77 1,520 101 1,529 121 1,539 280 1,634
4.80 43 1,612 55 1,615 64 1,618 73 1,620 97 1,628 116 1,637 - -
4.90 40 1,712 52 1,715 63 1,718 71 1,720 93 1,728 112 1,737 - -
5.00 39 1,812 49 1,815 - - 68 1,819 89 1,827 108 1,836 - -
5.25 35 2,062 - - - - - - - - - - - -
CTC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,488 57 - - - - - - - - - - - -
1.75 2,388 57 - - - - - - - - - - - -
1.80 2,288 57 - - - - 2,295 67 2,319 81 - - - -
1.85 2,188 57 - - - - 2,196 70 2,220 83 - - - -
1.90 2,088 57 2,091 58 2,093 67 2,096 73 2,120 89 2,117 102 2,109 135
1.95 1,988 57 1,991 61 1,993 70 1,996 77 2,020 94 2,056 109 2,055 188
2.00 1,888 57 1,891 63 1,893 74 1,896 82 1,921 99 1,957 114 1,956 232
2.10 1,688 57 1,691 71 1,693 83 1,696 91 1,721 110 1,786 170 1,785 316
2.20 1,488 67 1,491 79 1,495 93 1,517 102 1,553 167 1,614 223 1,613 420
2.30 1,288 83 1,291 94 1,313 107 1,317 118 1,379 220 1,440 304 1,440 517
2.40 1,088 110 1,092 111 1,113 167 1,140 180 1,201 275 1,304 380 1,306 628
2.50 888 151 892 151 932 227 976 272 1,041 382 1,164 476 1,165 757
2.60 689 215 704 230 761 318 808 379 895 480 1,018 591 1,018 881
2.70 493 318 547 348 616 447 667 500 780 596 888 703 910 1,019
2.80 335 452 397 492 479 587 536 633 659 725 772 827 797 1,169
2.90 232 648 275 680 376 737 417 783 572 868 692 964 696 1,338
3.00 168 852 170 873 263 915 339 957 459 1,023 609 1,102 616 1,502
3.10 127 1,053 138 1,063 203 1,103 255 1,112 358 1,189 521 1,270 531 1,665
3.20 102 1,255 119 1,264 139 1,271 199 1,295 308 1,376 456 1,416 459 1,822
3.30 86 1,467 106 1,479 125 1,489 138 1,497 259 1,517 386 1,597 393 2,000
3.40 75 1,667 97 1,679 114 1,689 126 1,697 206 1,716 310 1,756 316 2,174
3.50 69 1,847 90 1,847 105 1,847 117 1,847 146 1,893 263 1,933 270 2,374
3.60 65 2,047 83 2,047 98 2,047 110 2,047 137 2,047 211 2,106 219 2,545
3.70 61 2,247 79 2,247 93 2,247 103 2,247 129 2,247 151 2,305 156 2,745
3.80 57 2,447 75 2,447 89 2,447 98 2,447 123 2,447 143 2,447 150 2,909
3.90 57 2,647 71 2,647 85 2,647 94 2,647 117 2,647 137 2,647 143 3,109
4.00 57 2,847 69 2,847 - - 90 2,847 113 2,847 131 2,847 - -
4.10 57 3,047 - - - - 86 3,047 107 3,047 - - - -
CTD (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,863 196 - - - -
12.71 6,379 227 - - - -
13.20 5,877 297 5,877 625 5,881 986
13.69 5,376 394 5,375 801 5,398 1,208
14.18 4,874 524 4,876 1,012 4,935 1,456
14.67 4,370 691 4,380 1,262 4,501 1,727
15.16 3,869 890 3,895 1,523 4,084 2,018
15.65 3,365 1,100 3,456 1,803 3,725 2,345
16.14 2,863 1,344 3,018 2,151 3,379 2,671
16.63 2,364 1,616 2,613 2,526 3,070 3,026
17.12 1,961 1,939 2,257 2,910 2,783 3,391
17.60 1,642 2,319 1,946 3,317 2,530 3,775
18.09 1,363 2,834 1,675 3,749 2,286 4,171
18.58 1,122 3,343 1,422 4,185 2,065 4,578
19.07 913 3,851 1,217 4,632 1,856 5,004
19.56 715 4,353 1,033 5,090 1,673 5,433
20.54 454 5,358 726 6,098 1,333 6,323
21.52 304 6,360 494 7,069 1,068 7,235
22.49 217 7,355 359 8,041 826 8,164
23.47 196 8,356 256 9,030 660 9,123
24.45 196 9,356 206 10,031 511 10,094
25.43 196 10,358 196 11,025 405 11,070
26.41 196 11,359 196 12,026 317 12,051
27.38 196 12,355 196 13,021 231 13,035
28.36 196 13,356 196 14,021 206 14,037
29.34 196 14,356 196 15,022 196 15,022
CTS (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,946 192 7,946 192 7,946 192 7,946 192 7,946 298 7,946 508 - -
11.50 7,446 192 7,446 192 7,446 192 7,446 204 7,446 394 7,446 642 - -
12.00 6,946 192 6,946 217 6,946 217 6,946 280 6,946 531 6,946 800 6,963 1,055
12.50 6,446 198 6,446 285 6,446 319 6,446 407 6,446 704 6,457 997 6,526 1,276
13.00 5,946 258 5,947 379 5,946 471 5,947 549 5,950 888 5,992 1,204 6,110 1,492
13.50 5,447 345 5,447 529 5,447 621 5,446 709 5,468 1,112 5,539 1,451 5,729 1,765
14.00 4,947 462 4,947 718 4,945 815 4,946 918 4,989 1,348 5,142 1,698 5,368 2,025
14.50 4,445 616 4,445 923 4,445 1,041 4,450 1,146 4,539 1,615 4,746 1,960 5,047 2,301
15.00 3,945 801 3,944 1,169 3,950 1,294 3,962 1,411 4,121 1,867 4,410 2,236 4,726 2,563
15.50 3,442 1,011 3,445 1,437 3,477 1,563 3,524 1,680 3,753 2,169 4,079 2,560 4,432 2,876
16.00 2,942 1,241 2,955 1,731 2,996 1,869 3,078 2,012 3,390 2,512 3,783 2,872 4,158 3,196
16.50 2,441 1,506 2,468 2,067 2,549 2,202 2,663 2,373 3,080 2,867 3,494 3,221 3,873 3,538
17.00 2,001 1,814 2,049 2,435 2,153 2,599 2,293 2,758 2,835 3,183 3,285 3,517 3,693 3,825
17.50 1,669 2,176 1,719 2,893 1,834 3,027 1,966 3,166 2,566 3,611 2,983 3,938 3,386 4,245
18.00 1,381 2,679 1,437 3,371 1,550 3,469 1,687 3,589 2,306 4,002 2,736 4,321 3,152 4,620
18.50 1,135 3,188 1,181 3,874 1,289 3,925 1,433 4,021 2,090 4,418 2,521 4,710 2,951 5,012
19.00 918 3,702 955 4,356 1,057 4,394 1,217 4,468 1,871 4,829 2,303 5,123 2,745 5,399
19.50 736 4,198 762 4,860 860 4,909 1,029 4,922 1,682 5,267 2,125 5,531 2,547 5,804
20.00 568 4,702 592 5,357 697 5,390 851 5,446 1,487 5,693 1,983 5,951 2,380 6,219
21.00 365 5,702 333 6,356 438 6,370 584 6,404 1,160 6,598 1,655 6,822 2,046 7,050
22.00 249 6,702 225 7,356 296 7,362 426 7,383 918 7,527 1,345 7,718 1,767 7,926
23.00 192 7,702 192 8,354 192 8,358 294 8,368 717 8,477 1,136 8,627 1,526 8,814
24.00 192 8,702 192 9,354 192 9,354 202 9,360 562 9,430 936 9,554 - -
25.00 192 9,702 192 10,354 - - 192 10,353 425 10,404 763 10,508 - -
26.00 192 10,702 192 11,353 - - 192 11,353 318 11,387 639 11,460 - -
27.00 192 11,702 - - - - 192 12,353 268 12,367 510 12,432 - -
28.00 192 12,702 - - - - 192 13,352 202 13,367 - - - -
29.00 192 13,702 - - - - 192 14,352 192 14,352 - - - -
30.00 192 14,702 - - - - 192 15,352 192 15,352 - - - -
DFA (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,410 234 - -
4.41 5,223 263 - -
4.51 5,003 299 - -
4.60 4,815 336 - -
4.69 4,628 380 - -
4.93 4,112 528 - -
5.16 3,625 708 - -
5.40 3,110 949 3,117 1,408
5.63 2,618 1,222 2,668 1,722
5.87 2,096 1,565 2,235 2,078
6.10 1,607 1,964 1,900 2,449
6.34 1,260 2,478 1,583 2,861
6.57 989 2,976 1,361 3,278
6.81 762 3,488 1,138 3,716
7.04 586 3,981 971 4,166
7.28 444 4,489 807 4,626
7.51 347 4,981 665 5,082
7.75 275 5,489 549 5,566
7.98 228 5,982 446 6,035
8.21 195 6,476 377 6,518
8.45 168 6,982 309 7,012
8.68 161 7,477 240 7,492
8.92 161 7,983 161 7,999
9.15 161 8,478 161 8,494
9.39 161 8,984 161 8,987
9.86 161 9,984 161 9,987
10.33 161 10,985 161 10,988
10.80 161 11,986 161 11,988
11.27 161 12,986 161 12,989
DFM (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,320 190 5,320 192 5,320 194 5,320 274 5,320 481 5,320 666 - -
4.30 5,120 215 5,120 218 5,120 218 5,120 328 5,120 529 5,120 762 - -
4.40 4,920 243 4,920 246 4,920 290 4,920 381 4,920 607 4,920 840 - -
4.50 4,720 278 4,720 279 4,720 351 4,720 461 4,720 686 4,720 913 4,768 1,251
4.60 4,520 316 4,520 317 4,520 415 4,520 541 4,520 764 4,520 999 4,615 1,345
4.70 4,322 361 4,320 397 4,320 503 4,322 596 4,320 862 4,338 1,103 4,463 1,449
4.80 4,122 415 4,122 472 4,120 589 4,122 700 4,120 965 4,138 1,202 4,316 1,574
4.90 3,922 476 3,922 548 3,922 653 3,922 786 3,920 1,066 3,962 1,306 4,175 1,690
5.00 3,722 544 3,722 622 3,722 738 3,722 889 3,723 1,154 3,792 1,423 4,067 1,800
5.25 3,222 762 3,222 847 3,222 975 3,220 1,159 3,255 1,436 3,410 1,704 3,747 2,101
5.50 2,722 1,007 2,718 1,121 2,719 1,263 2,739 1,466 2,846 1,749 3,084 2,009 3,488 2,427
5.75 2,222 1,290 2,214 1,437 2,223 1,581 2,265 1,805 2,491 2,065 2,799 2,329 3,204 2,747
6.00 1,699 1,658 1,718 1,790 1,804 1,956 1,884 2,172 2,196 2,434 2,529 2,681 2,914 3,113
6.25 1,292 2,150 1,352 2,242 1,473 2,400 1,563 2,578 1,909 2,841 2,280 3,056 2,691 3,470
6.50 996 2,652 1,081 2,715 1,195 2,834 1,320 2,990 1,712 3,201 2,062 3,430 2,489 3,840
6.75 775 3,155 826 3,178 939 3,277 1,107 3,382 1,508 3,611 1,865 3,829 2,332 4,181
7.00 577 3,659 622 3,670 729 3,740 917 3,829 1,331 4,031 1,668 4,235 2,137 4,570
7.25 432 4,159 435 4,166 561 4,212 764 4,284 1,159 4,468 1,511 4,657 1,981 4,965
7.50 328 4,656 292 4,662 436 4,694 625 4,751 1,015 4,912 1,354 5,094 1,817 5,380
7.75 258 5,156 228 5,156 367 5,186 515 5,230 867 5,359 1,222 5,531 1,684 5,807
8.00 211 5,656 191 5,656 244 5,676 463 5,706 746 5,831 1,077 5,974 1,551 6,239
8.25 179 6,156 167 6,156 168 6,167 352 6,196 652 6,290 975 6,430 1,419 6,676
8.50 154 6,656 151 6,656 151 6,658 287 6,683 565 6,762 855 6,879 1,312 7,122
8.75 151 7,156 - - - - 222 7,171 504 7,247 778 7,354 - -
9.00 151 7,656 - - - - 151 7,671 412 7,730 692 7,816 - -
9.25 151 8,156 - - - - 151 8,159 346 8,218 - - - -
9.50 151 8,656 - - - - 151 8,659 294 8,699 - - - -
9.75 151 9,156 - - - - 151 9,159 - - - - - -
10.00 151 9,656 - - - - 151 9,659 - - - - - -
EVG (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 530 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 582 - - - - 2,633 726 2,633 823 2,633 823 - -
0.80 2,533 646 - - - - 2,533 802 2,533 899 2,533 899 - -
0.85 2,433 698 - - - - 2,433 866 2,433 974 2,433 974 - -
0.90 2,333 762 - - - - 2,333 942 2,333 1,050 2,333 1,050 - -
0.95 2,233 838 - - - - 2,233 1,018 2,233 1,126 2,233 1,126 - -
1.00 2,133 902 - - - - 2,133 1,106 2,133 1,214 2,133 1,214 - -
1.05 2,033 978 - - - - 2,033 1,182 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,066 - - - - 1,933 1,258 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,142 - - - - 1,833 1,346 1,833 1,454 1,833 1,454 - -
1.20 1,733 1,230 1,733 1,314 1,733 1,374 1,733 1,422 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,332 1,633 1,390 1,633 1,462 1,633 1,510 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,436 1,533 1,478 1,533 1,550 1,533 1,598 1,527 1,718 1,527 1,718 1,527 1,718
1.35 1,433 1,538 1,433 1,566 1,433 1,638 1,433 1,686 1,420 1,806 1,420 1,806 1,420 1,806
1.40 1,333 1,642 1,333 1,654 1,333 1,726 1,327 1,774 1,319 1,894 1,307 1,894 1,307 1,894
1.45 1,228 1,742 1,227 1,754 1,227 1,814 1,220 1,862 1,234 1,982 1,234 1,982 1,234 1,982
1.50 1,127 1,847 1,122 1,843 1,122 1,902 1,112 1,950 1,182 2,070 1,182 2,070 1,182 2,070
1.55 1,016 1,947 1,016 1,943 1,010 1,990 1,022 2,038 1,130 2,158 1,130 2,158 1,130 2,158
1.60 910 2,047 910 2,044 934 2,078 970 2,126 1,078 2,246 1,078 2,246 1,078 2,246
1.65 834 2,147 846 2,143 870 2,178 906 2,214 1,026 2,334 1,026 2,334 1,026 2,334
1.70 770 2,253 782 2,244 818 2,266 854 2,314 977 2,422 982 2,422 997 2,422
1.75 706 2,353 730 2,344 766 2,366 802 2,402 937 2,522 954 2,522 970 2,522
1.80 654 2,453 678 2,444 714 2,458 750 2,490 906 2,610 924 2,610 938 2,610
1.85 602 2,553 626 2,546 662 2,554 698 2,590 870 2,698 888 2,698 904 2,698
1.90 562 2,653 574 2,646 612 2,655 648 2,678 834 2,798 852 2,798 868 2,798
1.95 524 2,753 522 2,747 560 2,755 597 2,778 798 2,886 817 2,886 832 2,886
2.00 485 2,853 482 2,847 508 2,854 546 2,870 770 2,974 789 2,974 804 2,974
2.10 415 3,053 405 3,047 417 3,051 464 3,066 741 3,162 760 3,162 774 3,162
2.20 355 3,253 335 3,248 328 3,251 388 3,267 700 3,350 718 3,350 733 3,350
2.30 303 3,453 - - - - 322 3,462 659 3,538 - - - -
2.40 263 3,653 - - - - 256 3,659 623 3,726 - - - -
2.50 230 3,852 - - - - 186 3,860 592 3,926 - - - -
2.60 206 4,052 - - - - 174 4,055 549 4,115 - - - -
2.70 187 4,252 - - - - 164 4,256 508 4,307 - - - -
2.80 172 4,452 - - - - 159 4,458 469 4,507 - - - -
2.90 160 4,652 - - - - 154 4,654 429 4,698 - - - -
3.00 151 4,852 - - - - 149 4,854 386 4,894 - - - -
3.10 143 5,052 - - - - 143 5,055 343 5,095 - - - -
3.20 138 5,252 - - - - 141 5,252 295 5,288 - - - -
3.30 134 5,452 - - - - 138 5,452 - - - - - -
3.40 130 5,652 - - - - 135 5,652 - - - - - -
3.50 126 5,852 - - - - 133 5,852 - - - - - -
3.60 122 6,052 - - - - 129 6,052 - - - - - -
3.70 119 6,252 - - - - 126 6,251 - - - - - -
3.80 118 6,452 - - - - 123 6,451 - - - - - -
3.90 115 6,652 - - - - 122 6,651 - - - - - -
4.00 113 6,852 - - - - 119 6,851 - - - - - -
4.10 111 7,052 - - - - 118 7,051 - - - - - -
4.20 109 7,252 - - - - 115 7,251 - - - - - -
4.30 106 7,452 - - - - 114 7,451 - - - - - -
4.40 105 7,652 - - - - 111 7,651 - - - - - -
4.50 103 7,852 - - - - 110 7,851 - - - - - -
4.60 103 8,052 - - - - 107 8,051 - - - - - -
4.70 103 8,252 - - - - 106 8,252 - - - - - -
4.80 103 8,452 - - - - 105 8,452 - - - - - -
4.90 103 8,652 - - - - 105 8,652 - - - - - -
5.00 103 8,852 - - - - 103 8,852 - - - - - -
5.25 103 9,352 - - - - 103 9,352 - - - - - -
5.50 103 9,852 - - - - 103 9,852 - - - - - -
5.75 103 10,352 - - - - 103 10,352 - - - - - -
6.00 103 10,852 - - - - - - - - - - - -
6.25 103 11,352 - - - - - - - - - - - -
6.50 103 11,852 - - - - - - - - - - - -
6.75 103 12,352 - - - - - - - - - - - -
7.00 103 12,852 - - - - - - - - - - - -
7.25 103 13,352 - - - - - - - - - - - -
7.50 103 13,852 - - - - - - - - - - - -
7.75 103 14,352 - - - - - - - - - - - -
8.00 103 14,852 - - - - - - - - - - - -
8.25 103 15,352 - - - - - - - - - - - -
8.50 103 15,852 - - - - - - - - - - - -
8.75 103 16,352 - - - - - - - - - - - -
9.00 103 16,852 - - - - - - - - - - - -
9.25 103 17,352 - - - - - - - - - - - -
9.50 103 17,852 - - - - - - - - - - - -
9.75 103 18,351 - - - - - - - - - - - -
10.00 103 18,851 - - - - - - - - - - - -
10.50 103 19,851 - - - - - - - - - - - -
11.00 103 20,851 - - - - - - - - - - - -
11.50 103 21,851 - - - - - - - - - - - -
12.00 103 22,851 - - - - - - - - - - - -
12.50 103 23,851 - - - - - - - - - - - -
13.00 103 24,851 - - - - - - - - - - - -
13.50 103 25,851 - - - - - - - - - - - -
14.00 103 26,851 - - - - - - - - - - - -
14.50 103 27,851 - - - - - - - - - - - -
15.00 103 28,851 - - - - - - - - - - - -
15.50 103 29,851 - - - - - - - - - - - -
16.00 103 30,851 - - - - - - - - - - - -
16.50 103 31,851 - - - - - - - - - - - -
GAC (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,603 416 - - - - 17,603 416 17,603 496 17,603 859 - -
4.50 17,203 416 - - - - 17,203 416 17,203 536 17,203 929 - -
4.60 16,803 416 16,803 416 16,803 416 16,803 416 16,803 633 16,803 1,086 - -
4.70 16,403 416 16,403 416 16,403 416 16,403 416 16,403 724 16,403 1,178 - -
4.80 16,003 416 16,003 416 16,003 416 16,003 416 16,003 814 16,005 1,262 - -
4.90 15,605 416 15,603 416 15,603 416 15,603 416 15,603 905 15,605 1,380 - -
5.00 15,205 416 15,205 416 15,203 416 15,203 479 15,203 995 15,222 1,535 15,498 2,061
5.25 14,205 457 14,205 466 14,203 566 14,203 715 14,203 1,248 14,324 1,878 14,783 2,455
5.50 13,205 574 13,205 582 13,203 763 13,203 955 13,203 1,632 13,510 2,283 14,002 2,908
5.75 12,205 736 12,205 743 12,203 1,036 12,203 1,256 12,233 1,986 12,736 2,698 13,313 3,380
6.00 11,205 955 11,205 1,101 11,205 1,369 11,203 1,607 11,385 2,426 11,981 3,204 12,648 3,877
6.25 10,205 1,239 10,205 1,443 10,205 1,752 10,190 2,004 10,589 2,912 11,308 3,690 11,963 4,397
6.50 9,205 1,621 9,205 1,845 9,192 2,182 9,191 2,482 9,876 3,418 10,615 4,224 11,361 4,955
6.75 8,205 2,025 8,192 2,326 8,168 2,689 8,254 2,997 9,147 3,980 9,978 4,796 10,751 5,515
7.00 7,205 2,518 7,180 2,866 7,249 3,228 7,452 3,548 8,531 4,561 9,365 5,418 10,210 6,130
7.25 6,192 3,036 6,135 3,438 6,356 3,802 6,744 4,169 7,854 5,223 8,817 6,043 9,678 6,769
7.50 5,141 3,651 5,236 4,068 5,596 4,524 5,974 4,885 7,279 5,874 8,244 6,718 9,107 7,444
7.75 4,164 4,387 4,548 4,825 4,909 5,243 5,377 5,615 6,702 6,603 7,793 7,347 8,618 8,179
8.00 3,524 5,170 3,957 5,606 4,273 6,006 4,801 6,412 6,198 7,312 7,259 8,128 8,212 8,890
8.25 2,981 6,127 3,367 6,412 3,815 6,775 4,336 7,191 5,712 8,103 6,767 8,874 7,723 9,637
8.50 2,486 7,129 2,834 7,346 3,325 7,651 3,797 7,935 5,259 8,848 6,329 9,619 7,329 10,345
8.75 2,040 8,144 2,352 8,310 2,823 8,541 3,377 8,822 4,837 9,653 5,921 10,432 6,924 11,120
9.00 1,628 9,151 1,934 9,234 2,453 9,443 3,018 9,686 4,425 10,497 5,545 11,200 6,563 11,935
9.25 1,238 10,150 1,586 10,192 2,121 10,376 2,653 10,603 4,059 11,341 5,179 12,033 6,183 12,732
9.50 977 11,161 1,306 11,177 1,795 11,326 2,337 11,508 3,720 12,190 4,815 12,878 5,818 13,524
9.75 802 12,161 1,104 12,172 1,519 12,287 2,021 12,440 3,388 13,065 4,530 13,710 5,503 14,369
10.00 683 13,161 822 13,166 1,304 13,249 1,757 13,372 3,092 13,958 4,182 14,554 5,233 15,213
10.50 522 15,161 - - - - 1,289 15,303 2,574 15,764 - - - -
11.00 419 17,161 - - - - 958 17,248 2,119 17,633 - - - -
11.50 416 19,159 - - - - 705 19,212 1,805 19,500 - - - -
12.00 416 21,159 - - - - 573 21,193 - - - - - -
12.50 416 23,159 - - - - 456 23,177 - - - - - -
13.00 416 25,159 - - - - 416 25,161 - - - - - -
GAH (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 50,550 1,173 - - - - 50,789 1,173 51,439 1,323 52,243 1,676 - -
7.75 49,300 1,173 - - - - 49,575 1,173 50,275 1,373 51,131 2,007 - -
8.00 48,051 1,173 - - - - 48,169 1,173 49,111 1,423 50,065 2,248 - -
8.25 46,801 1,173 46,823 1,173 46,935 1,173 47,072 1,173 48,034 1,523 48,903 2,538 - -
8.50 45,551 1,173 45,578 1,173 45,683 1,173 45,857 1,223 46,733 1,600 47,740 2,867 - -
8.75 44,303 1,173 44,325 1,173 44,465 1,173 44,679 1,273 45,609 1,939 46,716 3,277 - -
9.00 43,053 1,173 43,075 1,173 43,214 1,173 43,616 1,323 44,482 2,178 45,596 3,643 - -
9.25 41,803 1,173 41,825 1,173 41,994 1,223 42,284 1,456 43,356 2,465 44,521 4,076 - -
9.50 40,554 1,173 40,576 1,173 40,906 1,339 40,989 1,672 42,315 2,872 43,444 4,484 - -
9.75 39,304 1,173 39,344 1,173 39,550 1,589 39,807 1,890 41,138 3,199 42,412 4,966 - -
10.00 38,321 1,260 38,446 1,282 38,527 1,843 38,659 2,212 40,048 3,620 41,377 5,340 41,995 6,995
10.50 35,555 1,635 35,610 1,832 35,877 2,379 36,436 2,921 37,862 4,506 39,347 6,518 40,042 8,107
11.00 33,057 2,120 33,143 2,518 33,579 3,107 34,126 3,703 35,753 5,504 37,352 7,464 38,294 9,370
11.50 30,548 2,752 30,652 3,235 31,242 3,976 31,805 4,601 33,675 6,558 35,533 8,715 36,405 10,681
12.00 28,048 3,538 28,236 4,137 28,996 5,016 29,665 5,679 31,718 7,853 33,750 10,021 34,721 12,012
12.50 25,559 4,545 25,835 5,211 26,773 6,099 27,630 6,853 29,792 9,131 31,811 11,504 33,120 13,525
13.00 23,038 5,601 23,577 6,373 24,607 7,335 25,500 8,077 27,989 10,594 30,384 12,860 31,502 14,834
13.50 20,528 6,735 21,256 7,661 22,497 8,700 23,599 9,508 26,217 12,055 28,414 14,167 30,013 16,299
14.00 18,049 7,999 19,098 9,095 20,523 10,144 21,638 10,987 24,571 13,573 27,062 15,739 28,585 17,747
14.50 15,598 9,448 16,953 10,632 18,570 11,733 19,830 12,509 22,957 15,110 25,652 17,273 27,209 19,394
15.00 13,547 11,016 14,924 12,271 16,765 13,328 18,093 14,068 21,375 16,652 24,078 18,920 25,840 21,073
15.50 11,711 12,795 13,179 14,006 15,029 15,070 16,478 15,885 19,979 18,420 22,640 21,046 24,655 22,894
16.00 10,153 14,664 11,633 15,870 13,463 16,878 14,889 17,800 18,515 20,111 21,290 22,915 23,484 24,678
16.50 8,759 16,817 10,202 17,826 11,981 18,842 13,487 19,720 17,192 22,048 20,031 24,265 22,278 26,463
17.00 7,543 19,330 8,938 20,010 10,645 21,013 12,177 21,858 15,904 23,957 18,923 26,197 21,244 28,367
17.50 6,418 21,858 7,815 22,343 9,409 23,245 11,025 23,927 14,712 25,943 17,915 28,151 20,068 30,322
18.00 5,390 24,373 6,800 24,756 8,352 25,480 9,921 26,160 13,680 27,958 16,899 30,064 19,113 32,279
18.50 4,488 26,882 5,902 27,172 7,367 27,825 8,932 28,335 12,635 30,031 16,281 32,057 18,146 34,191
19.00 3,682 29,396 5,144 29,619 6,542 30,146 8,071 30,626 11,763 32,182 15,369 34,133 17,243 36,267
19.50 3,018 31,911 4,392 32,172 5,784 32,537 7,200 32,963 10,947 34,369 14,570 36,209 16,165 38,345
20.00 2,364 34,405 3,718 34,556 5,166 34,914 6,467 35,340 10,124 36,595 13,766 38,226 15,482 40,406
21.00 1,723 39,416 - - - - 5,229 40,024 8,725 41,103 - - - -
22.00 1,313 44,426 - - - - 4,239 44,944 7,516 45,743 - - - -
23.00 1,173 49,434 - - - - 3,325 49,882 6,440 50,629 - - - -
24.00 1,173 54,435 - - - - 2,718 54,746 5,504 55,365 - - - -
25.00 1,173 59,431 - - - - 2,097 59,706 4,725 60,180 - - - -
26.00 1,173 64,434 - - - - 1,727 64,608 4,218 65,003 - - - -
27.00 1,173 69,436 - - - - 1,373 69,617 3,610 69,926 - - - -
28.00 1,173 74,439 - - - - 1,323 74,600 3,093 74,885 - - - -
29.00 1,173 79,442 - - - - 1,273 79,599 2,679 79,802 - - - -
30.00 1,173 84,444 - - - - 1,223 84,570 2,253 84,760 - - - -
31.00 1,173 89,446 - - - - 1,173 89,574 1,942 89,716 - - - -
32.00 1,173 94,448 - - - - 1,173 94,492 1,622 94,604 - - - -
33.00 1,173 99,450 - - - - 1,173 99,495 1,438 99,688 - - - -
34.00 1,173 104,451 - - - - 1,173 104,496 - - - - - -
35.00 1,173 109,451 - - - - 1,173 109,499 - - - - - -
36.00 1,173 114,451 - - - - 1,173 114,500 - - - - - -
37.00 1,173 119,451 - - - - 1,173 119,502 - - - - - -
38.00 1,173 124,452 - - - - 1,173 124,504 - - - - - -
39.00 1,173 129,452 - - - - - - - - - - - -
40.00 1,173 134,452 - - - - - - - - - - - -
GHL (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,282 407 17,294 407 - - 17,327 562 17,383 1,269 17,619 1,979 - -
12.00 16,282 407 16,294 407 - - 16,355 774 16,439 1,550 16,753 2,340 - -
12.50 15,282 407 15,292 407 15,344 617 15,378 1,023 15,547 1,891 15,946 2,741 - -
13.00 14,283 407 14,315 407 14,364 890 14,422 1,288 14,660 2,251 15,138 3,176 - -
13.50 13,283 462 13,331 544 13,422 1,187 13,499 1,623 13,815 2,694 14,406 3,609 15,185 4,581
14.00 12,284 602 12,362 732 12,474 1,502 12,594 2,028 12,996 3,122 13,684 4,129 14,546 5,111
14.50 11,284 791 11,389 1,020 11,551 1,901 11,692 2,457 12,235 3,640 12,984 4,635 13,958 5,621
15.00 10,283 1,046 10,453 1,366 10,667 2,399 10,845 2,982 11,479 4,118 12,364 5,196 13,357 6,229
15.50 9,291 1,421 9,525 1,760 9,801 2,907 10,031 3,512 10,780 4,704 11,733 5,785 12,798 6,819
16.00 8,303 1,823 8,642 2,195 8,969 3,482 9,237 4,093 10,114 5,277 11,127 6,353 12,283 7,430
16.50 7,326 2,281 7,779 2,705 8,163 4,115 8,516 4,717 9,457 5,907 10,591 6,990 11,762 8,059
17.00 6,355 2,795 6,946 3,262 7,424 4,759 7,776 5,321 8,881 6,542 10,050 7,655 11,224 8,726
17.50 5,415 3,372 6,241 3,888 6,716 5,474 7,227 5,955 8,294 7,191 9,508 8,300 10,786 9,411
18.00 4,552 4,035 5,389 4,581 5,990 6,164 6,510 6,657 7,797 7,880 9,179 8,870 10,193 10,177
18.50 3,880 4,759 4,687 5,335 5,355 6,926 5,860 7,333 7,267 8,630 8,574 9,714 9,880 10,791
19.00 3,286 5,581 4,065 6,164 4,776 7,701 5,304 8,079 6,759 9,351 8,112 10,449 9,443 11,529
19.50 2,746 6,540 3,518 7,005 4,261 8,532 4,828 9,006 6,337 10,136 7,706 11,143 9,056 12,256
20.00 2,284 7,484 3,005 7,886 3,756 9,380 4,358 9,836 5,912 10,903 7,309 11,946 8,683 12,978
21.00 1,507 9,474 2,135 9,713 2,912 11,140 3,546 11,525 5,123 12,517 6,509 13,506 7,938 14,543
22.00 955 11,471 1,494 11,611 2,249 12,969 2,888 13,296 4,450 14,159 5,892 15,130 7,283 16,115
23.00 598 13,472 1,044 13,542 1,694 14,839 2,318 15,107 3,852 15,914 5,212 16,778 6,694 17,760
24.00 433 15,472 683 15,511 1,269 16,742 1,824 16,963 3,313 17,666 4,734 18,505 6,078 19,429
25.00 407 17,472 442 17,487 971 18,684 1,510 18,862 2,867 19,482 4,210 20,236 5,605 21,103
26.00 407 19,472 407 19,472 715 20,639 1,156 20,778 2,435 21,311 3,785 22,013 5,129 22,849
27.00 407 21,472 407 21,472 512 22,604 918 22,722 2,126 23,181 3,378 23,813 4,693 24,614
28.00 407 23,472 407 23,472 427 24,584 761 24,666 1,803 25,060 3,002 25,648 4,332 26,369
29.00 407 25,472 407 25,472 407 26,563 585 26,622 1,567 26,967 2,708 27,501 3,961 28,202
30.00 407 27,472 - - - - 482 28,600 1,310 28,890 2,403 29,372 - -
31.00 407 29,472 - - - - 427 30,576 1,141 30,812 2,161 31,248 - -
32.00 407 31,472 - - - - 407 32,576 987 32,750 - - - -
GLI (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,976 416 14,976 416 - - 14,980 452 15,127 684 15,419 1,160 - -
60.00 14,476 416 14,476 416 - - 14,484 505 14,681 829 14,998 1,335 - -
62.50 13,976 416 13,976 416 13,976 484 13,998 620 14,231 975 14,592 1,529 - -
65.00 13,476 416 13,476 438 13,478 596 13,514 746 13,796 1,134 14,199 1,725 - -
67.50 12,976 502 12,976 563 12,982 728 13,042 889 13,370 1,324 13,802 1,935 - -
70.00 12,476 615 12,476 707 12,489 870 12,571 1,043 12,936 1,508 13,418 2,170 - -
72.50 11,976 746 11,976 857 12,001 1,029 12,115 1,213 12,536 1,720 13,056 2,406 13,572 2,997
75.00 11,476 901 11,476 1,023 11,523 1,200 11,656 1,397 12,126 1,944 12,689 2,633 13,260 3,283
77.50 10,976 1,071 10,976 1,197 11,045 1,387 11,215 1,594 11,721 2,169 12,318 2,910 12,941 3,567
80.00 10,476 1,262 10,479 1,385 10,582 1,583 10,775 1,803 11,345 2,419 11,985 3,186 12,614 3,840
82.50 9,976 1,457 9,982 1,586 10,119 1,801 10,344 2,030 10,964 2,686 11,653 3,456 12,288 4,115
85.00 9,476 1,658 9,492 1,802 9,676 2,024 9,924 2,265 10,585 2,952 11,315 3,726 12,004 4,433
87.50 8,974 1,865 9,009 2,028 9,224 2,267 9,500 2,518 10,237 3,228 10,979 4,044 11,726 4,756
90.00 8,471 2,077 8,534 2,265 8,801 2,516 9,110 2,780 9,888 3,534 10,681 4,362 11,437 5,070
92.50 7,966 2,295 8,066 2,518 8,367 2,787 8,716 3,054 9,540 3,840 10,382 4,692 11,149 5,383
95.00 7,459 2,526 7,606 2,773 7,964 3,054 8,326 3,316 9,201 4,166 10,085 4,975 10,861 5,755
97.50 6,951 2,763 7,163 3,047 7,557 3,341 7,968 3,607 8,891 4,482 9,786 5,271 10,612 6,102
100.00 6,442 3,017 6,717 3,339 7,167 3,638 7,599 3,917 8,581 4,819 9,497 5,622 10,367 6,436
102.50 5,937 3,289 6,304 3,640 6,790 3,951 7,246 4,236 8,267 5,161 9,239 5,941 10,120 6,763
105.00 5,437 3,581 5,881 3,961 6,413 4,277 6,920 4,561 7,963 5,473 8,979 6,349 9,870 7,099
107.50 4,987 3,892 5,493 4,288 6,067 4,615 6,582 4,902 7,693 5,836 8,719 6,691 9,622 7,443
110.00 4,638 4,224 5,097 4,633 5,725 4,967 6,260 5,248 7,421 6,217 8,460 7,071 9,372 7,790
112.50 4,295 4,583 4,768 5,027 5,439 5,332 6,002 5,691 7,143 6,585 8,195 7,452 9,167 8,169
115.00 3,972 4,990 4,449 5,398 5,129 5,738 5,694 6,091 6,860 6,942 7,975 7,828 8,957 8,533
117.50 3,666 5,381 4,155 5,787 4,839 6,113 5,401 6,493 6,629 7,358 7,757 8,203 8,748 8,958
120.00 3,378 5,843 3,869 6,183 4,533 6,519 5,144 6,895 6,397 7,767 7,537 8,578 8,539 9,341
122.50 3,111 6,350 3,599 6,592 4,267 6,942 4,878 7,322 6,159 8,171 7,316 8,965 8,478 9,724
125.00 2,858 6,859 3,345 7,055 4,000 7,393 4,625 7,751 5,915 8,568 7,090 9,375 8,263 10,106
127.50 2,621 7,369 3,103 7,523 3,733 7,840 4,382 8,174 5,686 8,966 6,871 9,779 8,062 10,492
130.00 2,389 7,874 2,857 8,006 3,462 8,286 4,140 8,607 5,492 9,385 6,690 10,185 7,743 10,904
132.50 2,175 8,383 2,642 8,484 3,235 8,748 3,923 9,056 5,298 9,817 6,509 10,592 7,571 11,316
135.00 1,974 8,889 2,441 8,970 3,002 9,211 3,710 9,506 5,094 10,241 6,327 10,996 7,401 11,728
137.50 1,784 9,394 2,254 9,460 2,819 9,674 3,499 9,944 4,891 10,664 6,147 11,401 - -
140.00 1,599 9,897 - - 2,627 10,142 3,321 10,398 4,689 11,088 5,955 11,829 - -
142.50 1,431 10,400 - - - - 3,145 10,864 4,532 11,517 5,762 12,259 - -
145.00 1,278 10,902 - - - - 2,966 11,326 4,370 11,968 5,603 12,689 - -
147.50 1,125 11,404 - - - - 2,785 11,784 4,206 12,413 5,458 13,119 - -
150.00 991 11,904 - - - - 2,645 12,246 4,043 12,859 5,313 13,549 - -
152.50 858 12,405 - - - - 2,505 12,725 3,875 13,304 5,168 13,980 - -
155.00 744 12,906 - - - - 2,362 13,199 3,717 13,750 5,012 14,403 - -
157.50 625 13,406 - - - - 2,216 13,671 3,595 14,198 - - - -
GLX (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 25,826 531 - - - - 25,861 531 25,923 581 26,081 801 - -
24.00 24,826 531 - - - - 24,876 531 24,958 621 25,165 994 - -
25.00 23,826 531 - - - - 23,890 541 24,000 685 24,265 1,207 - -
26.00 22,826 531 - - - - 22,902 551 23,640 876 23,736 1,452 - -
27.00 21,827 531 21,840 531 21,874 541 21,914 571 22,656 1,089 22,770 1,746 - -
28.00 20,827 531 20,840 531 20,884 551 20,947 601 21,702 1,346 21,827 2,041 - -
29.00 19,827 531 19,847 531 19,904 571 20,250 719 20,777 1,613 20,906 2,392 21,402 3,146
30.00 18,827 531 18,847 531 18,931 664 19,342 909 19,873 1,941 20,025 2,752 20,659 3,574
31.00 17,827 531 17,854 590 18,126 866 18,415 1,174 18,977 2,286 19,235 3,145 19,927 4,031
32.00 16,827 659 16,860 773 17,201 1,096 17,467 1,439 18,096 2,653 18,481 3,631 19,188 4,461
33.00 15,828 842 15,878 1,034 16,273 1,391 16,548 1,787 17,306 3,081 17,719 4,056 18,518 4,968
34.00 14,828 1,074 14,977 1,320 15,348 1,702 15,632 2,156 16,454 3,503 16,998 4,576 17,840 5,489
35.00 13,829 1,358 14,024 1,648 14,427 2,068 14,737 2,564 15,672 3,996 16,317 5,083 17,153 6,007
36.00 12,828 1,715 13,080 2,018 13,525 2,457 13,874 3,033 14,917 4,513 15,609 5,586 16,544 6,558
37.00 11,830 2,102 12,130 2,426 12,640 2,897 13,039 3,527 14,169 5,021 14,961 6,181 15,941 7,159
38.00 10,840 2,522 11,205 2,883 11,779 3,387 12,208 4,073 13,461 5,616 14,342 6,770 15,320 7,758
39.00 9,844 2,965 10,304 3,382 10,949 3,907 11,447 4,653 12,774 6,194 13,708 7,355 14,730 8,287
40.00 8,855 3,441 9,352 3,921 10,151 4,509 10,662 5,265 12,108 6,791 13,098 7,984 14,207 8,853
41.00 7,884 3,972 8,560 4,510 9,386 5,160 9,967 5,916 11,463 7,409 12,769 8,555 13,911 9,389
42.00 6,908 4,557 7,723 5,144 8,636 5,854 9,261 6,546 10,872 7,948 12,202 9,078 13,360 9,998
43.00 6,048 5,203 6,926 5,806 7,901 6,526 8,611 7,219 10,283 8,593 11,627 9,668 12,835 10,644
44.00 5,331 5,890 6,161 6,488 7,209 7,235 7,934 7,881 9,688 9,274 11,124 10,379 12,365 11,327
45.00 4,687 6,632 5,443 7,240 6,552 7,979 7,308 8,634 9,179 9,971 10,619 11,078 11,896 12,038
46.00 4,118 7,585 4,788 8,098 5,923 8,759 6,716 9,353 8,617 10,718 10,072 11,786 11,413 12,756
47.00 3,601 8,586 4,256 8,970 5,379 9,585 6,144 10,165 8,040 11,470 9,592 12,706 10,912 13,713
48.00 3,134 9,593 3,768 9,887 4,872 10,414 5,620 10,961 7,537 12,228 9,037 13,491 10,420 14,421
49.00 2,698 10,599 3,328 10,824 4,407 11,267 5,180 11,808 7,094 12,993 8,572 14,277 9,946 15,202
50.00 2,293 11,605 2,919 11,768 3,974 12,165 4,725 12,641 6,635 13,801 8,151 15,061 9,484 15,997
52.50 1,478 14,115 2,062 14,193 3,033 14,461 3,780 14,815 5,706 15,827 7,196 17,067 8,454 17,954
55.00 887 16,618 1,430 16,661 2,287 16,823 3,005 17,102 4,874 17,924 6,375 19,146 7,708 20,019
57.50 597 19,118 930 19,133 1,683 19,247 2,369 19,446 4,169 20,101 5,644 21,301 6,896 22,101
60.00 531 21,618 587 21,620 1,242 21,720 1,832 21,848 3,549 22,298 4,976 23,484 6,289 24,244
62.50 531 24,118 541 24,118 896 24,173 1,430 24,430 2,999 24,618 4,392 25,724 5,639 26,438
65.00 531 26,618 531 26,618 635 26,642 1,090 26,863 2,563 26,989 3,945 27,996 5,105 28,633
67.50 531 29,118 531 29,118 571 29,128 829 29,308 2,155 29,750 3,459 30,299 4,608 30,914
70.00 531 31,618 531 31,618 551 31,618 617 31,778 1,828 32,130 3,066 32,635 - -
72.50 531 34,118 531 34,118 - - 571 34,250 1,539 34,549 2,675 34,970 - -
75.00 531 36,618 - - - - 561 36,719 1,309 36,973 - - - -
77.50 531 39,118 - - - - 551 39,210 1,095 39,416 - - - -
80.00 531 41,618 - - - - 531 41,699 - - - - - -
82.50 531 44,118 - - - - 531 44,188 - - - - - -
85.00 531 46,618 - - - - 531 46,675 - - - - - -
87.50 531 49,118 - - - - - - - - - - - -
90.00 531 51,618 - - - - - - - - - - - -
92.50 531 54,118 - - - - - - - - - - - -
95.00 531 56,618 - - - - - - - - - - - -
GWM (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,038 169 6,039 169 6,057 169 6,080 174 6,141 242 6,180 312 - -
7.00 5,913 169 5,914 169 5,934 169 5,957 179 6,027 270 6,063 352 - -
7.25 5,788 169 5,789 169 5,811 169 5,838 184 5,908 308 5,941 393 - -
7.50 5,663 169 5,664 169 5,689 169 5,716 200 5,785 346 5,823 433 - -
7.75 5,538 169 5,539 169 5,566 177 5,597 228 5,669 382 5,706 483 - -
8.00 5,413 171 5,414 173 5,447 210 5,478 254 5,550 426 5,591 524 - -
8.25 5,288 192 5,295 195 5,324 243 5,359 292 5,426 470 5,474 570 - -
8.50 5,163 215 5,171 216 5,204 276 5,243 321 5,311 517 5,363 622 - -
8.75 5,038 240 5,046 243 5,084 307 5,123 364 5,197 568 5,264 673 - -
9.00 4,913 269 4,915 271 4,961 351 5,008 403 5,081 619 5,160 731 - -
9.25 4,788 298 4,791 317 4,843 391 4,891 446 4,968 662 5,051 788 5,163 934
9.50 4,663 333 4,676 360 4,723 433 4,775 490 4,857 716 4,947 844 5,073 998
9.75 4,538 370 4,554 404 4,605 475 4,651 536 4,749 777 4,846 904 4,988 1,071
10.00 4,412 409 4,424 454 4,487 523 4,538 585 4,641 833 4,748 972 4,894 1,144
10.50 4,163 495 4,186 546 4,233 626 4,320 696 4,433 969 4,561 1,101 4,720 1,281
11.00 3,911 593 3,939 646 4,021 739 4,066 811 4,224 1,091 4,372 1,236 4,547 1,425
11.50 3,660 694 3,688 761 3,762 856 3,850 932 4,033 1,231 4,197 1,383 4,394 1,588
12.00 3,408 802 3,464 879 3,562 981 3,664 1,069 3,849 1,378 4,026 1,555 4,243 1,746
12.50 3,159 914 3,222 1,008 3,349 1,123 3,455 1,207 3,661 1,512 3,872 1,697 4,089 1,888
13.00 2,905 1,030 2,995 1,144 3,136 1,268 3,257 1,359 3,496 1,667 3,714 1,866 3,943 2,052
13.50 2,654 1,160 2,770 1,290 2,935 1,417 3,065 1,512 3,330 1,826 3,554 2,047 3,812 2,216
14.00 2,404 1,300 2,551 1,443 2,740 1,575 2,885 1,675 3,161 1,996 3,420 2,216 3,684 2,390
14.50 2,160 1,444 2,343 1,605 2,548 1,738 2,704 1,835 3,020 2,171 3,287 2,356 3,558 2,559
15.00 1,966 1,604 2,152 1,770 2,368 1,907 2,535 2,005 2,880 2,344 3,153 2,548 3,430 2,755
15.50 1,792 1,782 1,987 1,945 2,201 2,084 2,374 2,181 2,736 2,529 3,018 2,735 3,316 2,942
16.00 1,630 1,969 1,833 2,134 2,041 2,269 2,219 2,354 2,600 2,717 2,906 2,918 3,210 3,130
16.50 1,485 2,167 1,686 2,327 1,892 2,459 2,076 2,556 2,480 2,913 2,794 3,119 3,105 3,318
17.00 1,346 2,379 1,551 2,529 1,750 2,657 1,940 2,750 2,359 3,109 2,636 3,320 2,993 3,520
17.50 1,215 2,611 1,422 2,737 1,630 2,861 1,812 2,950 2,203 3,316 2,521 3,518 2,888 3,718
18.00 1,091 2,865 1,306 2,951 1,514 3,069 1,695 3,154 2,100 3,530 2,427 3,719 2,794 3,922
18.50 979 3,120 1,195 3,170 1,409 3,279 1,579 3,365 2,001 3,738 2,336 3,928 2,711 4,122
19.00 876 3,373 1,089 3,414 1,310 3,502 1,474 3,587 1,905 3,949 2,246 4,142 2,621 4,328
19.50 781 3,626 995 3,658 1,210 3,734 1,375 3,815 1,801 4,170 2,154 4,349 2,537 4,537
20.00 691 3,877 - - - - 1,268 4,041 1,721 4,393 2,059 4,561 - -
21.00 533 4,382 - - - - 1,108 4,509 1,560 4,826 1,918 5,001 - -
22.00 402 4,886 - - - - 962 4,981 1,405 5,286 1,767 5,437 - -
23.00 297 5,384 - - - - 843 5,456 1,285 5,739 1,629 5,884 - -
24.00 243 5,886 - - - - 747 5,944 1,155 6,204 1,518 6,332 - -
25.00 201 6,386 - - - - 645 6,428 1,054 6,671 - - - -
26.00 171 6,887 - - - - 567 6,929 957 7,140 - - - -
27.00 169 7,387 - - - - 489 7,420 860 7,616 - - - -
28.00 169 7,887 - - - - 420 7,919 793 8,095 - - - -
29.00 169 8,387 - - - - 372 8,410 725 8,579 - - - -
30.00 169 8,887 - - - - 324 8,901 635 9,074 - - - -
31.00 169 9,387 - - - - 275 9,399 599 9,576 - - - -
32.00 169 9,889 - - - - 237 9,901 550 10,087 - - - -
33.00 169 10,389 - - - - 215 10,394 489 10,585 - - - -
34.00 169 10,889 - - - - 194 10,897 450 11,099 - - - -
35.00 169 11,389 - - - - 189 11,391 410 11,601 - - - -
36.00 169 11,889 - - - - 184 11,901 371 12,103 - - - -
37.00 169 12,389 - - - - 179 12,394 342 12,601 - - - -
38.00 169 12,889 - - - - 174 12,895 310 13,107 - - - -
39.00 169 13,390 - - - - 169 13,394 281 13,607 - - - -
40.00 169 13,890 - - - - 169 13,893 265 14,109 - - - -
41.00 169 14,390 - - - - 169 14,397 237 14,607 - - - -
42.00 169 14,890 - - - - 169 14,897 218 15,103 - - - -
43.00 169 15,390 - - - - 169 15,398 - - - - - -
44.00 169 15,890 - - - - 169 15,898 - - - - - -
45.00 169 16,390 - - - - 169 16,396 - - - - - -
46.00 169 16,890 - - - - 169 16,896 - - - - - -
47.00 169 17,390 - - - - - - - - - - - -
48.00 169 17,890 - - - - - - - - - - - -
49.00 169 18,390 - - - - - - - - - - - -
50.00 169 18,890 - - - - - - - - - - - -
52.50 169 20,140 - - - - - - - - - - - -
55.00 169 21,391 - - - - - - - - - - - -
57.50 169 22,641 - - - - - - - - - - - -
60.00 169 23,891 - - - - - - - - - - - -
HAI (應用日期 : 13/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,238 179 4,239 292 4,239 292 4,239 328 4,239 464 4,239 633 - -
4.30 4,038 203 4,039 337 4,039 337 4,039 399 4,039 528 4,039 738 4,039 977
4.40 3,838 232 3,839 391 3,839 419 3,839 469 3,839 614 3,839 824 3,860 1,081
4.50 3,638 266 3,639 450 3,639 497 3,639 561 3,639 708 3,639 927 3,680 1,167
4.60 3,438 305 3,439 520 3,439 576 3,439 632 3,439 815 3,452 1,029 3,495 1,287
4.70 3,238 353 3,239 609 3,239 674 3,239 725 3,239 906 3,250 1,133 3,335 1,412
4.80 3,038 408 3,039 713 3,039 771 3,039 833 3,043 1,035 3,067 1,258 3,178 1,519
4.90 2,838 472 2,839 802 2,839 868 2,840 942 2,842 1,142 2,887 1,370 3,027 1,627
5.00 2,639 542 2,639 918 2,640 982 2,639 1,051 2,658 1,271 2,721 1,495 2,891 1,772
5.25 2,135 750 2,137 1,212 2,150 1,297 2,166 1,381 2,197 1,600 2,318 1,823 2,583 2,077
5.50 1,626 997 1,645 1,568 1,661 1,649 1,690 1,753 1,788 1,974 1,986 2,180 2,306 2,396
5.75 1,206 1,329 1,232 2,037 1,268 2,089 1,316 2,158 1,483 2,344 1,741 2,521 2,092 2,758
6.00 911 1,779 936 2,537 974 2,551 1,023 2,598 1,192 2,790 1,485 2,951 1,838 3,200
6.25 693 2,290 693 3,033 734 3,050 775 3,067 994 3,221 1,266 3,373 1,621 3,598
6.50 504 2,795 501 3,530 538 3,538 572 3,573 822 3,675 1,086 3,795 1,457 3,998
6.75 377 3,297 369 4,034 388 4,031 408 4,054 677 4,125 933 4,239 1,282 4,426
7.00 291 3,795 280 4,530 259 4,531 295 4,544 534 4,599 799 4,694 1,126 4,866
7.25 234 4,295 223 5,030 204 5,031 198 5,034 469 5,086 680 5,152 1,006 5,307
7.50 194 4,795 184 5,530 171 5,532 172 5,534 344 5,555 570 5,635 897 5,756
7.75 164 5,295 158 6,030 149 6,032 162 6,034 271 6,055 464 6,103 777 6,226
8.00 143 5,795 141 6,530 141 6,531 147 6,534 184 6,538 404 6,586 686 6,692
8.25 141 6,295 141 7,031 - - 141 7,034 170 7,038 333 7,067 - -
8.50 141 6,795 141 7,531 - - 141 7,534 162 7,538 263 7,567 - -
8.75 141 7,295 - - - - 141 8,034 155 8,038 178 8,043 - -
9.00 141 7,795 - - - - 141 8,534 149 8,538 172 8,543 - -
9.25 141 8,295 - - - - 141 9,034 142 9,038 - - - -
9.50 141 8,795 - - - - 141 9,534 141 9,538 - - - -
9.75 141 9,295 - - - - 141 10,034 - - - - - -
|
|