|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,369 660 36,415 660 36,415 660 36,501 660 36,576 660 36,604 720 - -
9.50 35,120 660 35,165 660 35,166 660 35,249 660 35,315 660 35,346 1,025 35,610 1,685
9.75 33,870 660 33,915 660 33,919 660 33,999 660 34,212 668 34,280 1,247 34,367 1,898
10.00 32,620 660 32,665 660 32,670 660 32,748 660 32,966 960 33,036 1,511 33,274 2,230
10.50 30,121 660 30,165 660 30,174 660 30,244 660 30,584 1,426 30,797 2,082 31,030 2,879
11.00 27,621 660 27,666 660 27,757 660 27,861 672 28,280 1,877 28,586 2,811 28,954 3,616
11.50 25,123 660 25,166 660 25,260 675 25,453 1,023 26,032 2,634 26,440 3,642 26,946 4,503
12.00 22,624 660 22,666 680 22,913 1,208 23,106 1,689 23,888 3,427 24,381 4,579 24,989 5,615
12.50 20,124 935 20,233 1,100 20,537 1,706 20,857 2,288 21,815 4,454 22,442 5,645 23,209 6,713
13.00 17,625 1,368 17,829 1,692 18,293 2,566 18,678 3,255 19,849 5,555 20,584 6,892 21,423 7,955
13.50 15,132 2,030 15,366 2,502 16,101 3,529 16,648 4,326 18,011 6,821 18,472 8,215 19,804 9,359
14.00 12,629 3,047 13,175 3,562 13,866 4,812 14,474 5,601 15,973 8,222 16,865 9,583 17,889 10,763
14.50 10,196 4,231 11,137 4,985 12,036 6,275 12,690 7,064 14,325 9,801 15,402 11,173 16,521 12,367
15.00 7,935 5,677 9,142 6,685 10,221 7,883 11,017 8,657 12,852 11,410 13,962 12,792 15,188 13,991
15.50 5,977 7,425 7,346 8,613 8,602 9,660 9,460 10,403 11,453 13,175 12,688 14,544 13,971 15,694
16.00 4,545 9,699 5,797 10,677 7,156 11,623 8,088 12,313 10,151 15,065 11,435 16,332 12,714 17,528
16.50 3,357 12,188 4,450 12,878 5,920 13,679 6,810 14,320 9,000 17,010 10,364 18,239 11,731 19,327
17.00 2,429 14,616 3,391 15,180 4,814 15,640 5,713 16,196 7,925 18,727 9,260 20,206 10,630 20,909
17.50 1,619 17,104 2,558 17,351 3,870 17,866 4,765 18,305 6,908 20,730 8,367 21,874 9,764 22,846
18.00 1,192 19,604 1,928 19,756 3,146 20,183 3,926 20,540 6,052 22,857 7,426 23,867 8,840 24,864
18.50 913 22,104 1,422 22,173 2,493 22,509 3,224 22,821 5,228 24,971 6,683 25,947 8,018 26,901
19.00 724 24,604 1,088 24,604 1,920 24,858 2,705 25,113 4,570 27,195 5,892 28,105 7,363 28,981
19.50 660 27,104 740 27,104 1,450 27,307 2,163 27,512 3,889 29,444 5,311 30,267 6,591 31,097
20.00 660 29,604 664 29,604 1,140 29,738 1,725 29,880 3,342 31,742 4,732 32,498 6,037 33,195
21.00 660 34,604 660 34,604 732 34,604 1,145 34,604 2,458 36,335 3,642 36,984 4,843 37,678
22.00 660 39,604 660 39,604 660 39,604 757 39,604 1,788 41,099 2,786 41,603 4,048 42,191
23.00 660 44,604 660 44,604 660 44,604 671 44,604 1,235 45,914 2,330 46,346 3,243 46,768
24.00 660 49,604 660 49,604 660 49,604 660 49,604 859 50,802 1,635 51,164 2,669 51,513
25.00 660 54,604 660 54,604 - - 660 54,604 784 55,694 1,303 55,933 - -
26.00 660 59,604 - - - - 660 59,604 726 60,512 902 60,803 - -
27.00 660 64,604 - - - - 660 64,604 675 65,580 853 65,641 - -
28.00 660 69,604 - - - - 660 69,604 660 70,616 - - - -
29.00 660 74,604 - - - - 660 74,604 660 75,469 - - - -
30.00 660 79,604 - - - - 660 79,604 660 80,505 - - - -
31.00 660 84,604 - - - - 660 84,604 660 85,542 - - - -
32.00 660 89,604 - - - - - - - - - - - -
33.00 660 94,604 - - - - - - - - - - - -
AAC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,719 261 - - - - 9,818 291 9,992 462 10,159 743 - -
10.50 9,220 261 - - - - 9,339 355 9,509 591 9,711 882 - -
11.00 8,720 261 8,738 261 8,818 352 8,861 465 9,052 724 9,265 1,059 - -
11.50 8,220 315 8,232 321 8,314 457 8,385 590 8,601 888 8,884 1,241 - -
12.00 7,720 402 7,739 444 7,821 604 7,921 745 8,162 1,070 8,462 1,459 8,821 1,847
12.50 7,217 512 7,260 591 7,359 750 7,449 917 7,742 1,284 8,065 1,678 8,455 2,101
13.00 6,718 648 6,748 744 6,909 938 6,996 1,102 7,326 1,506 7,706 1,978 8,102 2,366
13.50 6,217 811 6,267 941 6,422 1,137 6,550 1,325 6,931 1,761 7,344 2,192 7,771 2,626
14.00 5,716 1,005 5,764 1,140 5,974 1,354 6,112 1,562 6,549 2,005 6,983 2,503 7,454 2,909
14.50 5,213 1,213 5,310 1,375 5,524 1,602 5,691 1,808 6,176 2,313 6,658 2,763 7,148 3,219
15.00 4,713 1,441 4,837 1,627 5,091 1,868 5,290 2,094 5,821 2,595 6,343 3,102 6,833 3,470
15.50 4,202 1,682 4,382 1,901 4,677 2,157 4,892 2,384 5,486 2,923 6,017 3,410 6,565 3,776
16.00 3,699 1,948 3,936 2,198 4,283 2,468 4,502 2,701 5,154 3,259 5,728 3,695 6,279 4,104
16.50 3,200 2,244 3,511 2,519 3,885 2,795 4,123 3,029 4,837 3,549 5,451 3,987 6,004 4,433
17.00 2,832 2,575 3,133 2,866 3,527 3,121 3,778 3,350 4,539 3,896 5,154 4,322 5,715 4,863
17.50 2,496 2,937 2,806 3,227 3,172 3,469 3,448 3,692 4,220 4,236 4,909 4,670 5,534 5,129
18.00 2,196 3,335 2,509 3,599 2,863 3,838 3,145 4,063 3,938 4,581 4,673 5,112 5,194 5,485
18.50 1,915 3,775 2,236 3,997 2,584 4,226 2,879 4,451 3,690 4,969 4,427 5,503 4,937 5,849
19.00 1,668 4,280 1,981 4,407 2,339 4,631 2,622 4,871 3,401 5,334 4,151 5,777 4,698 6,211
19.50 1,436 4,791 1,754 4,876 2,108 5,071 2,391 5,279 3,197 5,732 3,926 6,168 4,473 6,602
20.00 1,242 5,298 1,535 5,363 1,906 5,519 2,170 5,736 2,990 6,143 3,722 6,549 4,292 6,992
21.00 881 6,305 1,178 6,342 1,528 6,458 1,799 6,630 2,603 6,988 3,332 7,365 3,914 7,766
22.00 589 7,306 896 7,335 1,220 7,384 1,463 7,569 2,264 7,856 3,014 8,194 3,670 8,595
23.00 434 8,308 674 8,322 971 8,385 1,180 8,524 1,980 8,760 2,683 9,053 3,377 9,421
24.00 330 9,311 473 9,316 769 9,368 969 9,487 1,749 9,681 2,431 9,914 3,078 10,273
25.00 261 10,312 369 10,323 608 10,345 781 10,462 1,494 10,583 2,172 10,819 - -
26.00 261 11,313 261 11,322 467 11,340 656 11,447 1,282 11,570 1,957 11,704 - -
27.00 261 12,312 261 12,325 - - 516 12,433 1,125 12,527 1,760 12,649 - -
28.00 261 13,313 261 13,323 - - 422 13,403 966 13,497 1,537 13,604 - -
29.00 261 14,313 - - - - 346 14,399 831 14,477 1,403 14,565 - -
30.00 261 15,313 - - - - 301 15,395 751 15,455 1,245 15,546 - -
31.00 261 16,313 - - - - 281 16,387 650 16,443 1,116 16,515 - -
32.00 261 17,315 - - - - 271 17,396 570 17,427 - - - -
33.00 261 18,315 - - - - 261 18,376 491 18,413 - - - -
34.00 261 19,318 - - - - 261 19,371 427 19,407 - - - -
35.00 261 20,315 - - - - 261 20,367 347 20,413 - - - -
36.00 261 21,319 - - - - 261 21,365 321 21,389 - - - -
37.00 261 22,319 - - - - 261 22,361 311 22,381 - - - -
38.00 261 23,321 - - - - 261 23,359 301 23,377 - - - -
39.00 261 24,331 - - - - 261 24,376 291 24,381 - - - -
40.00 261 25,331 - - - - 261 25,376 281 25,381 - - - -
41.00 261 26,331 - - - - 261 26,376 271 26,381 - - - -
42.00 261 27,322 - - - - 261 27,357 261 27,362 - - - -
43.00 261 28,322 - - - - 261 28,357 261 28,381 - - - -
44.00 261 29,323 - - - - 261 29,355 - - - - - -
45.00 261 30,323 - - - - 261 30,355 - - - - - -
46.00 261 31,323 - - - - 261 31,355 - - - - - -
47.00 261 32,323 - - - - 261 32,355 - - - - - -
48.00 261 33,323 - - - - 261 33,355 - - - - - -
49.00 261 34,323 - - - - 261 34,354 - - - - - -
50.00 261 35,323 - - - - 261 35,354 - - - - - -
52.50 261 37,823 - - - - 261 37,854 - - - - - -
55.00 261 40,323 - - - - 261 40,353 - - - - - -
57.50 261 42,823 - - - - - - - - - - - -
60.00 261 45,323 - - - - - - - - - - - -
62.50 261 47,823 - - - - - - - - - - - -
65.00 261 50,325 - - - - - - - - - - - -
67.50 261 52,825 - - - - - - - - - - - -
70.00 261 55,325 - - - - - - - - - - - -
72.50 261 57,825 - - - - - - - - - - - -
75.00 261 60,325 - - - - - - - - - - - -
77.50 261 62,826 - - - - - - - - - - - -
80.00 261 65,326 - - - - - - - - - - - -
82.50 261 67,826 - - - - - - - - - - - -
ACC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,337 252 6,344 256 6,370 317 6,410 398 6,600 730 6,811 1,037 6,827 1,725
25.00 5,837 344 5,847 370 5,886 448 5,945 534 6,175 914 6,419 1,249 6,442 1,980
26.00 5,337 470 5,356 514 5,410 607 5,483 700 5,759 1,118 6,036 1,472 6,065 2,280
27.00 4,837 632 4,864 692 4,942 788 5,038 892 5,362 1,359 5,667 1,726 5,706 2,563
28.00 4,337 823 4,381 892 4,486 1,003 4,671 1,119 4,981 1,625 5,317 1,987 5,356 2,855
29.00 3,835 1,034 3,926 1,120 4,090 1,246 4,247 1,393 4,613 1,920 4,981 2,294 5,033 3,172
30.00 3,334 1,263 3,459 1,383 3,659 1,517 3,845 1,689 4,267 2,193 4,659 2,544 4,713 3,508
31.00 2,835 1,523 3,015 1,668 3,255 1,814 3,447 2,003 3,938 2,506 4,355 2,860 4,422 3,862
32.00 2,351 1,821 2,584 1,984 2,870 2,139 3,090 2,341 3,680 2,806 4,063 3,220 4,134 4,213
33.00 1,980 2,168 2,186 2,333 2,500 2,514 2,751 2,700 3,379 3,155 3,850 3,527 3,928 4,594
34.00 1,670 2,558 1,847 2,711 2,152 2,909 2,418 3,079 3,098 3,562 3,530 3,935 3,675 5,058
35.00 1,409 3,066 1,570 3,166 1,848 3,325 2,126 3,476 2,815 3,948 3,283 4,305 3,432 5,445
36.00 1,164 3,572 1,322 3,634 1,583 3,761 1,878 3,888 2,522 4,334 3,052 4,694 3,197 5,855
37.00 954 4,078 1,102 4,124 1,344 4,219 1,629 4,320 2,291 4,747 2,835 5,082 2,987 6,273
38.00 761 4,582 906 4,609 1,132 4,689 1,421 4,772 2,085 5,160 2,629 5,481 2,780 6,682
39.00 603 5,083 738 5,098 950 5,168 1,229 5,225 1,894 5,591 2,401 5,898 2,589 7,109
40.00 461 5,585 608 5,591 793 5,649 1,055 5,730 1,711 6,025 2,223 6,310 2,408 7,550
41.00 366 6,085 480 6,089 650 6,130 913 6,197 1,576 6,462 2,056 6,740 2,243 7,982
42.00 296 6,585 384 6,586 544 6,616 776 6,674 1,422 6,915 1,896 7,174 2,093 8,416
43.00 243 7,085 286 7,085 450 7,105 657 7,151 1,282 7,366 1,779 7,605 1,907 8,872
44.00 203 7,585 211 7,585 369 7,597 575 7,638 1,155 7,827 1,645 8,055 1,776 9,323
45.00 200 8,085 200 8,085 307 8,092 492 8,122 1,042 8,295 1,500 8,507 1,659 9,773
46.00 200 8,585 200 8,585 242 8,589 422 8,614 937 8,758 1,399 8,957 1,539 10,229
47.00 200 9,085 200 9,085 210 9,085 349 9,105 839 9,234 1,289 9,412 1,415 10,693
48.00 200 9,585 200 9,585 205 9,585 293 9,598 751 9,711 1,186 9,878 1,318 11,160
49.00 200 10,085 200 10,085 200 10,085 257 10,093 670 10,188 1,100 10,346 1,232 11,624
50.00 200 10,585 200 10,585 200 10,585 222 10,585 601 10,674 1,011 10,813 - -
52.50 200 11,835 200 11,835 200 11,835 205 11,835 463 11,886 818 12,000 - -
55.00 200 13,085 200 13,085 200 13,085 200 13,085 350 13,114 663 13,197 - -
57.50 200 14,335 - - - - 200 14,335 247 14,335 - - - -
60.00 200 15,585 - - - - 200 15,585 210 15,585 - - - -
62.50 200 16,835 - - - - 200 16,835 - - - - - -
65.00 200 18,085 - - - - 200 18,085 - - - - - -
67.50 200 19,335 - - - - 200 19,335 - - - - - -
70.00 200 20,585 - - - - 200 20,585 - - - - - -
AIA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,475 746 39,498 746 39,546 746 39,569 786 39,802 1,169 40,245 2,016 - -
48.00 38,476 746 38,505 746 38,560 746 38,582 796 38,841 1,284 39,329 2,176 - -
49.00 37,476 746 37,505 746 37,560 756 37,602 806 37,895 1,444 38,439 2,363 - -
50.00 36,476 746 36,505 746 36,574 766 36,626 816 36,955 1,609 37,553 2,576 38,992 3,424
52.50 33,978 746 34,005 746 34,113 786 34,184 876 34,624 2,040 36,151 3,094 36,860 4,008
55.00 31,478 746 31,516 756 31,661 826 31,761 1,212 32,742 2,611 33,992 3,733 34,714 4,677
57.50 28,978 746 29,036 766 29,235 1,045 29,371 1,621 30,488 3,227 31,790 4,441 32,631 5,434
60.00 26,480 746 26,562 873 26,832 1,466 27,194 2,189 28,271 3,838 29,669 5,244 30,533 6,323
62.50 23,980 887 24,100 1,309 24,552 2,009 24,838 2,879 26,156 4,652 27,541 6,110 28,615 7,216
65.00 21,490 1,483 21,675 1,927 22,200 2,736 22,602 3,691 24,002 5,515 25,586 7,072 26,660 8,275
67.50 18,995 2,232 19,287 2,708 19,923 3,595 20,369 4,568 22,025 6,548 23,530 8,109 24,846 9,292
70.00 16,501 3,152 16,958 3,664 17,723 4,591 18,237 5,585 19,997 7,656 21,728 9,257 23,019 10,524
72.50 14,019 4,222 14,641 4,761 15,567 5,775 16,185 6,806 18,160 8,878 19,843 10,450 21,235 11,698
75.00 11,548 5,425 12,423 6,043 13,517 7,139 14,209 8,191 16,319 10,218 18,113 11,797 19,586 13,051
77.50 9,128 6,824 10,352 7,520 11,591 8,688 12,331 9,731 14,610 11,623 16,417 13,134 17,908 14,406
80.00 7,275 8,501 8,404 9,368 9,781 10,444 10,637 11,433 12,899 13,184 14,794 14,651 16,376 15,875
82.50 5,766 10,749 6,676 11,479 8,196 12,361 9,064 13,263 11,445 14,881 13,337 16,223 14,940 17,461
85.00 4,515 13,243 5,195 13,709 6,704 14,414 7,613 15,238 10,019 16,662 11,919 17,967 13,545 19,089
87.50 3,457 15,754 4,079 16,043 5,424 16,577 6,268 17,322 8,729 18,630 10,646 19,687 12,307 20,797
90.00 2,521 18,256 3,134 18,432 4,331 18,842 5,126 19,495 7,532 20,635 9,386 21,534 10,996 22,626
92.50 1,766 20,760 2,357 20,883 3,393 21,164 4,097 21,743 6,427 22,679 8,284 23,521 9,927 24,521
95.00 1,205 23,264 1,711 23,303 2,572 23,546 3,213 24,024 5,478 24,860 7,185 25,593 8,802 26,505
97.50 878 25,764 1,193 25,778 1,913 25,903 2,445 26,370 4,529 27,101 6,269 27,703 7,806 28,561
100.00 746 28,264 865 28,264 1,397 28,338 1,847 28,785 3,780 29,336 5,321 29,910 6,895 30,628
102.50 746 30,764 746 30,764 1,012 30,795 1,349 31,197 3,064 31,626 4,543 32,132 5,967 32,845
105.00 746 33,264 746 33,264 766 33,264 1,002 33,631 2,473 33,940 3,783 34,423 5,218 34,978
107.50 746 35,764 746 35,764 756 35,764 766 36,100 1,971 36,360 3,194 36,709 4,442 37,201
110.00 746 38,264 746 38,264 746 38,264 746 38,562 1,533 38,755 2,570 39,040 3,821 39,434
112.50 746 40,764 746 40,764 746 40,764 746 41,029 1,170 41,189 2,074 41,404 3,187 41,714
115.00 746 43,264 746 43,264 - - 746 43,542 956 43,608 1,630 43,773 - -
117.50 746 45,764 - - - - 746 46,023 756 46,076 - - - -
120.00 746 48,264 - - - - 746 48,519 746 48,516 - - - -
122.50 746 50,764 - - - - 746 51,030 - - - - - -
125.00 746 53,264 - - - - 746 53,513 - - - - - -
127.50 746 55,764 - - - - - - - - - - - -
130.00 746 58,264 - - - - - - - - - - - -
132.50 746 60,764 - - - - - - - - - - - -
AIR (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,351 138 - - - - - - - - - - - -
3.90 4,151 156 - - - - 4,197 238 4,333 455 4,499 665 - -
4.00 3,951 178 3,959 182 3,977 182 4,010 288 4,165 531 4,334 741 - -
4.10 3,751 203 3,759 206 3,789 247 3,823 339 3,998 596 4,187 833 - -
4.20 3,551 232 3,559 236 3,599 310 3,651 392 3,830 672 4,039 916 - -
4.30 3,351 270 3,367 272 3,411 368 3,463 468 3,678 744 3,891 1,013 4,070 1,220
4.40 3,151 312 3,166 348 3,222 452 3,290 523 3,526 834 3,742 1,105 3,942 1,323
4.50 2,951 364 2,973 421 3,045 537 3,117 621 3,374 936 3,610 1,208 3,813 1,427
4.60 2,750 425 2,779 494 2,867 618 2,957 721 3,221 1,044 3,479 1,315 3,683 1,541
4.70 2,549 493 2,595 588 2,689 702 2,797 797 3,085 1,137 3,347 1,434 3,573 1,645
4.80 2,349 582 2,410 682 2,525 805 2,637 924 2,930 1,261 3,214 1,538 3,442 1,769
4.90 2,151 673 2,249 775 2,358 906 2,476 1,025 2,812 1,363 3,100 1,661 3,330 1,872
5.00 1,956 775 2,077 886 2,225 1,010 2,365 1,143 2,673 1,474 2,965 1,771 3,218 1,959
5.25 1,454 1,059 1,645 1,183 1,845 1,308 2,017 1,444 2,402 1,810 2,685 2,095 2,945 2,316
5.50 1,124 1,391 1,294 1,523 1,514 1,648 1,700 1,780 2,128 2,110 2,464 2,380 2,750 2,609
5.75 846 1,836 1,010 1,923 1,212 2,047 1,395 2,164 1,828 2,509 2,175 2,789 2,470 3,019
6.00 613 2,341 759 2,380 947 2,497 1,149 2,604 1,607 2,899 1,968 3,172 2,249 3,372
6.25 420 2,845 568 2,874 752 2,952 945 3,041 1,382 3,306 1,758 3,560 2,068 3,762
6.50 313 3,349 433 3,358 581 3,416 762 3,488 1,199 3,724 1,588 3,953 1,885 4,148
6.75 244 3,849 300 3,850 441 3,889 636 3,944 1,039 4,161 1,418 4,369 1,724 4,564
7.00 198 4,349 204 4,351 336 4,371 507 4,422 904 4,590 1,270 4,793 1,559 4,992
7.25 166 4,849 172 4,849 226 4,863 371 4,902 793 5,055 1,145 5,240 1,416 5,405
7.50 143 5,349 149 5,349 151 5,355 311 5,381 681 5,509 1,017 5,671 1,297 5,841
7.75 134 5,849 134 5,849 134 5,855 251 5,869 567 5,986 916 6,137 1,174 6,285
8.00 134 6,349 134 6,349 134 6,349 188 6,358 481 6,454 813 6,582 1,078 6,722
8.25 134 6,849 - - - - 134 6,858 432 6,927 706 7,057 - -
8.50 134 7,349 - - - - 134 7,349 343 7,410 631 7,526 - -
8.75 134 7,849 - - - - 134 7,849 291 7,899 - - - -
ALB (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 42,993 1,108 - - - - - - - -
41.00 - - - - 42,496 1,108 - - - - - - - -
42.00 - - - - 42,001 1,108 - - - - - - - -
43.00 - - - - 41,504 1,108 - - - - - - - -
44.00 - - - - 41,011 1,108 - - - - - - - -
45.00 - - - - 40,514 1,108 - - - - - - - -
46.00 - - - - 40,020 1,108 - - - - - - - -
47.00 - - - - 39,526 1,113 - - - - - - - -
48.00 - - - - 39,033 1,118 - - - - - - - -
49.00 38,450 1,108 - - 38,537 1,123 38,626 1,158 38,975 1,421 39,428 1,841 - -
50.00 37,950 1,108 37,996 1,108 38,033 1,128 38,185 1,168 38,511 1,542 38,978 1,987 - -
52.50 36,700 1,108 36,749 1,108 36,805 1,143 36,968 1,342 37,338 1,867 37,889 2,354 - -
55.00 35,450 1,108 35,507 1,128 35,574 1,403 35,764 1,648 36,204 2,232 36,752 2,761 - -
57.50 34,198 1,291 34,261 1,448 34,348 1,732 34,556 1,980 35,058 2,621 35,616 3,193 - -
60.00 32,947 1,585 33,018 1,773 33,135 2,087 33,354 2,366 33,923 3,055 34,506 3,667 - -
62.50 31,695 1,929 31,776 2,154 31,917 2,485 32,103 2,780 32,801 3,517 33,414 4,171 - -
65.00 30,443 2,320 30,535 2,567 30,693 2,911 30,917 3,228 31,680 4,016 32,348 4,704 - -
67.50 29,195 2,752 29,300 3,015 29,486 3,384 29,741 3,719 30,563 4,541 31,301 5,274 - -
70.00 27,939 3,229 28,060 3,492 28,287 3,881 28,574 4,228 29,470 5,109 30,278 5,862 31,024 6,519
72.50 26,689 3,720 26,787 3,993 27,075 4,404 27,423 4,784 28,401 5,708 29,278 6,499 30,080 7,169
75.00 25,430 4,220 25,558 4,517 25,897 4,972 26,285 5,366 27,351 6,328 28,307 7,154 29,162 7,823
77.50 24,174 4,730 24,336 5,084 24,727 5,556 25,166 5,986 26,327 6,991 27,357 7,827 28,263 8,548
80.00 22,917 5,258 23,119 5,674 23,578 6,195 24,039 6,628 25,327 7,665 26,431 8,549 27,393 9,282
82.50 21,658 5,801 21,915 6,286 22,447 6,844 22,958 7,314 24,355 8,390 25,529 9,286 26,543 10,000
85.00 20,393 6,366 20,710 6,943 21,335 7,541 21,915 8,012 23,408 9,135 24,651 10,027 25,715 10,701
87.50 19,126 6,959 19,547 7,626 20,243 8,252 20,858 8,765 22,488 9,884 23,798 10,792 24,912 11,441
90.00 17,857 7,583 18,387 8,336 19,169 9,015 19,840 9,527 21,591 10,696 22,974 11,534 24,130 12,166
92.50 16,588 8,245 17,250 9,095 18,127 9,785 18,921 10,330 20,696 11,468 22,168 12,314 23,376 12,975
95.00 15,325 8,950 16,137 9,870 17,116 10,611 17,895 11,116 19,832 12,274 21,391 13,112 22,638 13,772
97.50 14,089 9,707 15,152 10,695 16,130 11,431 16,962 11,945 18,980 13,094 20,631 13,921 21,923 14,594
100.00 13,141 10,516 14,250 11,526 15,182 12,270 16,080 12,779 18,190 13,924 19,899 14,768 21,231 15,440
102.50 12,241 11,333 13,393 12,349 14,361 13,135 15,173 13,652 17,376 14,761 19,144 15,573 20,557 16,304
105.00 11,361 12,253 12,563 13,274 13,558 14,030 14,412 14,544 16,630 15,671 18,446 16,512 19,907 17,217
107.50 10,550 13,160 11,807 14,196 12,796 14,949 13,554 15,459 15,863 16,546 17,735 17,415 19,276 18,141
110.00 9,801 14,182 11,003 15,143 12,065 15,900 12,844 16,399 15,166 17,478 17,085 18,331 18,663 19,073
112.50 9,092 15,182 10,316 16,147 11,367 16,862 12,163 17,365 14,553 18,428 16,435 19,270 18,054 20,072
115.00 8,430 16,377 9,630 17,165 10,707 17,868 11,515 18,352 13,839 19,421 15,812 20,213 17,454 21,092
117.50 7,799 17,672 9,020 18,211 10,079 18,887 10,898 19,359 13,209 20,406 15,207 21,209 16,872 22,068
120.00 7,218 18,954 8,383 19,280 9,484 19,929 10,326 20,379 12,606 21,390 14,623 22,207 16,306 23,055
122.50 6,661 20,233 7,843 20,372 8,928 20,991 9,784 21,427 12,029 22,409 14,052 23,234 15,764 24,042
125.00 6,120 21,505 7,290 21,620 8,398 22,066 9,262 22,483 11,466 23,436 13,521 24,305 15,250 25,117
127.50 5,608 22,774 6,785 22,851 7,901 23,164 8,768 23,563 10,926 24,482 12,998 25,322 14,727 26,195
130.00 5,119 24,038 6,326 24,090 7,421 24,381 8,292 24,626 10,416 25,578 12,577 26,367 14,232 27,217
132.50 4,664 25,314 5,893 25,346 6,969 25,570 7,844 25,839 9,940 26,715 12,007 27,474 13,764 28,266
135.00 4,227 26,558 5,490 26,590 6,542 26,787 7,414 27,060 9,490 27,803 11,538 28,593 13,308 29,316
137.50 3,821 27,817 5,084 27,837 6,142 28,023 7,008 28,245 9,064 28,959 11,095 29,706 - -
140.00 3,430 29,091 4,697 29,095 5,755 29,254 6,620 29,425 8,659 30,123 10,647 30,786 - -
142.50 3,072 30,346 4,343 30,345 5,409 30,471 6,255 30,639 8,266 31,295 10,244 31,879 - -
145.00 2,739 31,605 4,007 31,597 5,096 31,698 5,908 31,866 7,887 32,446 9,853 33,029 - -
147.50 2,438 32,843 3,699 32,849 4,799 32,947 5,576 33,081 7,534 33,604 9,488 34,198 - -
150.00 2,138 34,096 3,401 34,098 4,514 34,184 5,280 34,302 7,189 34,800 9,142 35,376 - -
152.50 1,888 35,353 3,124 35,346 4,221 35,418 4,963 35,527 6,857 35,998 8,802 36,508 - -
155.00 1,639 36,603 2,873 36,600 3,945 36,658 4,684 36,770 6,548 37,204 8,482 37,648 - -
157.50 1,369 37,859 2,634 37,851 3,686 37,910 4,454 38,001 6,246 38,382 8,169 38,802 - -
160.00 1,235 39,111 2,411 39,102 3,447 39,160 4,217 39,234 5,964 39,570 7,869 40,001 - -
162.50 1,118 40,364 2,202 40,356 3,219 40,402 4,008 40,471 5,702 40,788 7,584 41,205 - -
165.00 1,108 41,616 2,011 41,608 3,001 41,645 3,790 41,709 5,454 42,010 7,305 42,395 - -
167.50 1,108 42,866 1,840 42,860 2,803 42,892 3,565 42,952 5,214 43,233 7,032 43,571 - -
170.00 1,108 44,108 1,692 44,112 2,607 44,137 3,358 44,193 4,982 44,449 6,775 44,765 - -
172.50 1,108 45,370 1,544 45,365 2,434 45,391 3,162 45,436 4,757 45,657 6,532 45,938 - -
175.00 1,108 46,621 1,396 46,617 2,261 46,629 2,983 46,680 4,548 46,871 6,288 47,155 - -
177.50 1,108 47,873 1,275 47,869 2,115 47,884 2,806 47,925 4,346 48,107 6,060 48,379 - -
180.00 1,108 49,125 1,155 49,119 1,969 49,132 2,639 49,148 4,161 49,340 5,840 49,597 - -
182.50 1,108 50,375 1,148 50,368 1,823 50,380 2,483 50,394 4,002 50,580 5,627 50,817 - -
185.00 1,108 51,627 1,138 51,618 1,692 51,630 2,338 51,646 3,842 51,815 5,422 52,022 - -
187.50 1,108 52,877 1,133 52,868 1,578 52,879 2,193 52,901 3,692 53,040 5,225 53,234 - -
190.00 1,108 54,126 1,128 54,119 1,463 54,130 2,074 54,150 3,552 54,268 5,035 54,448 - -
192.50 1,108 55,377 1,123 55,371 1,367 55,379 1,940 55,398 3,413 55,500 4,854 55,674 - -
195.00 1,108 56,627 1,118 56,621 1,271 56,627 1,833 56,648 3,273 56,741 4,681 56,911 - -
197.50 1,108 57,878 1,113 57,873 1,213 57,877 1,727 57,896 3,125 57,985 4,598 58,147 - -
200.00 1,108 59,128 1,108 59,123 1,203 59,129 1,621 59,145 2,986 59,231 4,434 59,360 - -
205.00 1,108 61,630 1,108 61,629 - - 1,421 61,637 2,736 61,685 4,123 61,814 - -
210.00 1,108 64,130 1,108 64,130 - - 1,278 64,136 2,495 64,193 3,830 64,277 - -
215.00 1,108 66,632 1,108 66,631 - - 1,248 66,632 2,286 66,671 3,563 66,757 - -
220.00 1,108 69,132 1,108 69,132 - - 1,223 69,135 2,086 69,167 3,313 69,250 - -
225.00 1,108 71,634 1,108 71,632 - - 1,203 71,630 1,874 71,662 - - - -
230.00 1,108 74,134 1,108 74,128 - - 1,188 74,136 1,716 74,154 - - - -
235.00 1,108 76,634 1,108 76,628 - - 1,173 76,632 1,571 76,645 - - - -
240.00 1,108 79,134 1,108 79,129 - - 1,163 79,130 1,438 79,144 - - - -
245.00 1,108 81,635 1,108 81,629 - - 1,153 81,628 1,388 81,639 - - - -
250.00 1,108 84,135 1,108 84,131 - - 1,143 84,129 1,358 84,136 - - - -
255.00 1,108 86,636 - - - - 1,138 86,630 1,328 86,638 - - - -
260.00 1,108 89,136 - - - - 1,133 89,130 - - - - - -
265.00 1,108 91,636 - - - - 1,128 91,631 - - - - - -
270.00 1,108 94,136 - - - - 1,123 94,130 - - - - - -
275.00 1,108 96,636 - - - - 1,118 96,630 - - - - - -
280.00 1,108 99,136 - - - - 1,113 99,131 - - - - - -
285.00 1,108 101,636 - - - - 1,108 101,631 - - - - - -
290.00 1,108 104,136 - - - - 1,108 104,130 - - - - - -
295.00 1,108 106,636 - - - - 1,108 106,631 - - - - - -
300.00 1,108 109,136 - - - - 1,108 109,130 - - - - - -
310.00 1,108 114,136 - - - - 1,108 114,132 - - - - - -
320.00 1,108 119,137 - - - - 1,108 119,132 - - - - - -
330.00 1,108 124,137 - - - - 1,108 124,134 - - - - - -
340.00 1,108 129,137 - - - - 1,108 129,136 - - - - - -
350.00 1,108 134,137 - - - - 1,108 134,134 - - - - - -
360.00 1,108 139,137 - - - - 1,108 139,134 - - - - - -
370.00 1,108 144,137 - - - - 1,108 144,136 - - - - - -
380.00 1,108 149,137 - - - - 1,108 149,136 - - - - - -
390.00 1,108 154,137 - - - - 1,108 154,136 - - - - - -
400.00 1,108 159,137 - - - - 1,108 159,136 - - - - - -
ALC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,617 172 3,617 176 3,617 178 3,617 260 3,763 484 3,926 690 - -
2.20 3,417 203 3,417 206 3,417 207 3,462 332 3,611 577 3,792 800 - -
2.30 3,217 240 3,217 243 3,217 280 3,262 396 3,461 665 3,663 905 - -
2.40 3,017 288 3,017 289 3,049 352 3,090 499 3,326 780 3,530 1,013 - -
2.50 2,817 343 2,817 369 2,869 463 2,935 589 3,186 889 3,395 1,118 - -
2.60 2,617 407 2,634 448 2,690 534 2,813 689 3,051 995 3,272 1,232 3,480 1,440
2.70 2,417 480 2,447 546 2,559 633 2,662 797 2,902 1,099 3,160 1,363 3,383 1,564
2.80 2,221 570 2,258 628 2,389 755 2,517 917 2,783 1,228 3,056 1,482 3,252 1,693
2.90 2,025 661 2,094 741 2,234 874 2,363 1,023 2,657 1,363 2,946 1,609 3,163 1,824
3.00 1,836 752 1,930 854 2,080 994 2,210 1,156 2,542 1,487 2,834 1,755 3,068 1,965
3.10 1,644 867 1,764 967 1,934 1,143 2,093 1,283 2,438 1,629 2,746 1,888 2,976 2,096
3.20 1,457 983 1,606 1,098 1,790 1,279 1,946 1,426 2,323 1,757 2,632 2,035 2,884 2,244
3.30 1,265 1,111 1,448 1,255 1,658 1,424 1,830 1,571 2,210 1,912 2,542 2,164 2,788 2,392
3.40 1,113 1,263 1,317 1,407 1,527 1,569 1,720 1,704 2,129 2,029 2,476 2,296 2,744 2,497
3.50 986 1,424 1,168 1,576 1,408 1,731 1,590 1,865 2,035 2,209 2,363 2,477 2,632 2,678
3.60 871 1,625 1,056 1,755 1,312 1,899 1,480 2,014 1,941 2,356 2,291 2,624 2,562 2,826
3.70 770 1,816 938 1,929 1,213 2,056 1,384 2,180 1,849 2,517 2,193 2,765 2,470 2,990
3.80 683 2,017 846 2,104 1,110 2,234 1,291 2,346 1,769 2,680 2,114 2,933 2,396 3,142
3.90 601 2,216 750 2,300 1,006 2,404 1,196 2,509 1,697 2,826 2,042 3,097 2,326 3,290
4.00 520 2,414 653 2,481 919 2,580 1,118 2,685 1,606 2,992 1,971 3,259 2,255 3,453
4.10 434 2,616 582 2,672 839 2,757 1,042 2,861 1,537 3,153 1,911 3,415 2,184 3,617
4.20 384 2,813 521 2,864 782 2,948 972 3,036 1,454 3,330 1,821 3,581 2,128 3,791
4.30 343 3,013 445 3,054 730 3,134 915 3,206 1,392 3,499 1,764 3,731 2,062 3,939
4.40 307 3,213 371 3,244 674 3,322 834 3,395 1,324 3,665 1,714 3,910 1,987 4,106
4.50 278 3,413 279 3,444 618 3,511 789 3,581 1,256 3,835 1,660 4,083 1,938 4,273
4.60 252 3,613 267 3,631 558 3,694 733 3,763 1,215 4,010 1,593 4,249 1,890 4,448
4.70 231 3,813 252 3,833 501 3,882 677 3,951 1,143 4,193 1,525 4,414 - -
4.80 212 4,013 238 4,033 432 4,082 628 4,135 1,104 4,375 1,458 4,598 - -
4.90 198 4,213 227 4,217 363 4,265 572 4,335 1,034 4,541 1,430 4,766 - -
5.00 183 4,413 219 4,417 270 4,465 510 4,518 990 4,726 1,367 4,934 - -
5.25 156 4,913 199 4,917 251 4,946 435 5,001 891 5,191 1,256 5,383 - -
5.50 138 5,413 184 5,417 - - 345 5,479 801 5,631 1,136 5,823 - -
5.75 127 5,913 175 5,917 - - 251 5,958 693 6,114 1,058 6,288 - -
6.00 127 6,413 162 6,417 - - 236 6,457 636 6,567 976 6,754 - -
6.25 127 6,913 153 6,917 - - 226 6,927 568 7,047 870 7,200 - -
6.50 127 7,413 146 7,417 - - 214 7,426 504 7,547 825 7,684 - -
6.75 127 7,913 141 7,917 - - 202 7,926 435 8,017 722 8,163 - -
7.00 127 8,413 - - - - 195 8,426 351 8,487 655 8,635 - -
7.25 127 8,913 - - - - 190 8,926 258 8,987 604 9,107 - -
7.50 127 9,413 - - - - 184 9,426 247 9,486 536 9,582 - -
7.75 127 9,913 - - - - 180 9,926 242 9,943 460 10,051 - -
8.00 127 10,413 - - - - 175 10,426 238 10,442 387 10,550 - -
8.25 127 10,913 - - - - 170 10,926 - - - - - -
8.50 127 11,413 - - - - 163 11,426 - - - - - -
8.75 127 11,913 - - - - 160 11,926 - - - - - -
9.00 127 12,413 - - - - 158 12,426 - - - - - -
9.25 127 12,913 - - - - 155 12,926 - - - - - -
9.50 127 13,413 - - - - 151 13,426 - - - - - -
ALH (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 6,677 300 - - - - 6,704 305 6,778 471 6,901 593 - -
2.50 6,477 339 - - - - 6,504 384 6,610 528 6,734 668 - -
2.60 6,277 381 - - - - 6,316 459 6,425 589 6,568 745 - -
2.70 6,078 428 - - - - 6,126 528 6,254 673 6,401 822 - -
2.80 5,878 481 5,884 484 5,906 518 5,938 600 6,085 756 6,252 924 - -
2.90 5,678 540 5,682 542 5,706 599 5,749 670 5,914 841 6,084 1,002 - -
3.00 5,478 603 5,488 605 5,514 679 5,560 745 5,744 923 5,932 1,102 6,148 1,383
3.10 5,278 671 5,288 695 5,324 778 5,382 837 5,589 1,026 5,800 1,203 6,017 1,464
3.20 5,078 743 5,093 782 5,142 858 5,206 931 5,433 1,112 5,648 1,330 5,886 1,583
3.30 4,878 819 4,897 868 4,950 936 5,029 1,006 5,277 1,231 5,513 1,434 5,756 1,688
3.40 4,674 896 4,702 956 4,769 1,035 4,851 1,116 5,121 1,334 5,360 1,544 5,624 1,824
3.50 4,474 974 4,506 1,044 4,588 1,132 4,732 1,211 4,964 1,437 5,225 1,667 5,512 1,949
3.60 4,274 1,054 4,320 1,145 4,459 1,245 4,569 1,320 4,824 1,556 5,108 1,792 5,378 2,076
3.70 4,072 1,146 4,132 1,248 4,277 1,344 4,405 1,430 4,684 1,675 4,972 1,919 5,265 2,201
3.80 3,873 1,238 3,953 1,350 4,108 1,456 4,240 1,541 4,543 1,794 4,835 2,049 5,151 2,326
3.90 3,668 1,342 3,765 1,453 3,939 1,569 4,075 1,665 4,401 1,930 4,717 2,177 5,036 2,456
4.00 3,467 1,434 3,585 1,567 3,770 1,695 3,924 1,790 4,278 2,064 4,599 2,322 4,921 2,601
4.10 3,265 1,537 3,407 1,695 3,598 1,822 3,774 1,914 4,134 2,197 4,479 2,449 4,825 2,746
4.20 3,067 1,653 3,239 1,810 3,440 1,948 3,623 2,053 4,008 2,333 4,359 2,606 4,709 2,873
4.30 2,870 1,769 3,058 1,937 3,283 2,087 3,470 2,191 3,883 2,453 4,259 2,733 4,612 2,999
4.40 2,671 1,885 2,889 2,077 3,123 2,213 3,317 2,328 3,776 2,586 4,159 2,875 4,516 3,126
4.50 2,518 2,013 2,718 2,217 2,981 2,364 3,179 2,466 3,650 2,722 4,036 3,002 4,419 3,257
4.60 2,366 2,153 2,576 2,357 2,818 2,504 3,023 2,604 3,543 2,867 3,935 3,147 4,343 3,418
4.70 2,226 2,293 2,438 2,497 2,673 2,643 2,885 2,743 3,435 3,040 3,875 3,320 4,308 3,575
4.80 2,099 2,445 2,332 2,637 2,546 2,782 2,764 2,881 3,327 3,183 3,774 3,498 4,147 3,720
4.90 1,972 2,609 2,194 2,789 2,419 2,933 2,644 3,032 3,198 3,342 3,650 3,642 4,048 3,946
5.00 1,857 2,760 2,088 2,941 2,289 3,085 2,523 3,182 3,088 3,459 3,546 3,786 3,971 4,091
5.25 1,591 3,214 1,814 3,357 2,012 3,477 2,259 3,561 2,833 3,917 3,329 4,215 3,765 4,489
5.50 1,354 3,725 1,574 3,788 1,773 3,893 1,992 3,983 2,620 4,332 3,110 4,608 3,557 4,896
5.75 1,134 4,236 1,354 4,272 1,573 4,351 1,797 4,438 2,404 4,762 2,934 5,026 3,369 5,322
6.00 961 4,745 1,178 4,768 1,374 4,835 1,572 4,894 2,236 5,205 2,733 5,466 3,202 5,732
6.25 800 5,249 1,004 5,257 1,225 5,309 1,401 5,367 2,094 5,657 2,579 5,905 3,033 6,162
6.50 641 5,756 860 5,752 1,048 5,799 1,261 5,851 1,923 6,026 2,423 6,335 2,888 6,602
6.75 549 6,256 754 6,252 928 6,289 1,084 6,339 1,778 6,560 2,266 6,797 2,741 7,042
7.00 477 6,756 607 6,753 810 6,781 976 6,820 1,633 7,023 2,134 7,236 2,619 7,475
7.25 419 7,256 501 7,252 729 7,272 870 7,308 1,514 7,490 1,999 7,690 2,468 7,930
7.50 372 7,756 383 7,752 - - 765 7,795 1,395 7,965 1,863 8,159 - -
7.75 335 8,256 345 8,253 - - 660 8,292 1,273 8,435 1,755 8,626 - -
8.00 303 8,756 - - - - 590 8,784 1,185 8,915 - - - -
8.25 276 9,256 - - - - 522 9,273 1,095 9,396 - - - -
8.50 255 9,756 - - - - 455 9,774 1,004 9,877 - - - -
8.75 236 10,256 - - - - 384 10,266 911 10,369 - - - -
9.00 231 10,756 - - - - 309 10,762 858 10,848 - - - -
9.25 231 11,256 - - - - 231 11,262 803 11,338 - - - -
9.50 231 11,756 - - - - 231 11,757 750 11,829 - - - -
9.75 231 12,256 - - - - 231 12,257 696 12,320 - - - -
10.00 231 12,756 - - - - 231 12,757 640 12,812 - - - -
10.50 231 13,754 - - - - 231 13,764 - - - - - -
11.00 231 14,756 - - - - 231 14,756 - - - - - -
11.50 231 15,754 - - - - 231 15,765 - - - - - -
12.00 231 16,756 - - - - 231 16,765 - - - - - -
12.50 231 17,756 - - - - 231 17,756 - - - - - -
13.00 231 18,756 - - - - 231 18,756 - - - - - -
13.50 231 19,756 - - - - 231 19,756 - - - - - -
14.00 231 20,756 - - - - 231 20,756 - - - - - -
14.50 231 21,756 - - - - 231 21,756 - - - - - -
15.00 231 22,756 - - - - 231 22,756 - - - - - -
15.50 231 23,756 - - - - 231 23,756 - - - - - -
16.00 231 24,756 - - - - 231 24,756 - - - - - -
16.50 231 25,756 - - - - 231 25,756 - - - - - -
17.00 231 26,756 - - - - 231 26,756 - - - - - -
17.50 231 27,756 - - - - 231 27,756 - - - - - -
18.00 231 28,756 - - - - 231 28,756 - - - - - -
18.50 231 29,756 - - - - - - - - - - - -
19.00 231 30,756 - - - - - - - - - - - -
19.50 231 31,756 - - - - - - - - - - - -
20.00 231 32,756 - - - - - - - - - - - -
21.00 231 34,756 - - - - - - - - - - - -
22.00 231 36,756 - - - - - - - - - - - -
23.00 231 38,756 - - - - - - - - - - - -
24.00 231 40,756 - - - - - - - - - - - -
25.00 231 42,756 - - - - - - - - - - - -
26.00 231 44,756 - - - - - - - - - - - -
27.00 231 46,756 - - - - - - - - - - - -
28.00 231 48,756 - - - - - - - - - - - -
AMC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,918 810 32,973 810 32,990 858 33,122 1,455 33,620 2,867 34,513 4,217 - -
38.00 30,918 810 30,973 810 31,037 1,164 31,199 1,837 31,862 3,442 32,889 4,888 - -
39.00 28,918 810 29,004 885 29,109 1,528 29,301 2,386 30,169 4,138 31,327 5,640 32,365 6,837
40.00 26,918 891 27,030 1,263 27,193 2,083 27,472 2,973 28,506 4,861 29,791 6,540 30,891 7,661
41.00 24,920 1,179 25,076 1,710 25,314 2,712 25,671 3,664 26,908 5,676 28,306 7,403 29,511 8,728
42.00 22,920 1,574 23,169 2,268 23,493 3,426 23,942 4,472 25,352 6,623 26,887 8,402 28,118 9,732
43.00 20,928 2,166 21,489 2,961 21,717 4,230 22,254 5,383 23,867 7,594 25,467 9,378 26,798 10,702
44.00 18,940 2,863 19,425 3,730 19,964 5,193 20,630 6,343 22,423 8,605 24,144 10,460 25,549 11,856
45.00 16,964 3,647 17,617 4,628 18,302 6,218 19,085 7,438 21,026 9,735 22,883 11,618 24,268 12,991
46.00 15,002 4,530 15,834 5,724 16,577 7,343 17,577 8,558 19,719 10,851 21,566 12,718 23,095 14,138
47.00 13,074 5,525 14,085 6,982 14,986 8,591 16,172 9,805 18,380 12,135 20,426 14,008 21,974 15,407
48.00 11,218 6,646 12,615 8,370 13,695 9,904 14,594 11,075 17,207 13,391 19,264 15,285 20,507 16,707
49.00 9,440 7,853 11,107 9,843 12,230 11,338 13,370 12,492 16,036 14,725 18,101 16,560 19,448 17,989
50.00 7,963 9,252 9,623 11,322 10,958 12,755 12,125 13,890 14,914 16,149 17,107 17,979 18,484 19,345
52.50 5,128 13,965 6,586 15,703 8,144 16,827 9,481 17,775 12,187 19,541 14,412 21,202 16,104 22,932
55.00 3,027 18,909 4,269 20,291 5,879 21,184 7,284 21,646 9,996 23,424 12,270 24,979 14,040 26,280
57.50 1,545 23,900 2,607 25,160 4,202 25,793 5,484 26,018 8,113 27,497 10,451 28,974 12,193 30,132
60.00 901 29,153 1,517 29,664 2,832 30,037 4,017 30,514 6,590 31,765 8,777 33,094 10,478 34,174
62.50 810 33,900 830 34,586 1,934 34,826 2,981 35,171 5,280 36,213 7,299 37,337 9,051 38,357
65.00 810 38,900 810 39,557 1,289 39,693 2,132 39,943 4,163 40,765 6,167 41,759 7,756 42,617
67.50 810 43,900 810 44,529 830 44,629 1,447 44,785 3,348 45,420 5,104 46,257 6,591 47,067
70.00 810 48,900 810 49,525 810 49,592 987 49,669 2,571 50,167 4,193 50,875 5,629 51,538
72.50 810 53,900 810 54,528 810 54,541 830 54,618 2,055 54,972 3,576 55,551 4,780 56,145
75.00 810 58,900 810 59,530 - - 810 59,560 1,532 59,808 2,908 60,284 - -
77.50 810 63,900 - - - - 810 64,566 1,223 64,729 2,390 65,086 - -
80.00 810 68,900 - - - - 810 69,512 864 69,653 1,870 69,929 - -
82.50 810 73,900 - - - - 810 74,506 810 74,504 - - - -
85.00 810 78,900 - - - - 810 79,502 810 79,536 - - - -
87.50 810 83,900 - - - - 810 84,521 810 84,569 - - - -
90.00 810 88,900 - - - - - - - - - - - -
ANA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,365 282 9,371 291 9,395 398 9,419 521 9,560 831 9,778 1,201 - -
57.50 8,864 327 8,873 391 8,907 518 8,941 663 9,116 1,005 9,369 1,406 - -
60.00 8,364 432 8,377 524 8,425 661 8,472 826 8,695 1,200 8,989 1,632 - -
62.50 7,864 565 7,880 669 7,947 823 8,007 1,003 8,275 1,417 8,611 1,854 8,925 2,225
65.00 7,365 734 7,387 843 7,475 1,005 7,556 1,202 7,877 1,642 8,239 2,119 8,595 2,492
67.50 6,864 919 6,899 1,032 7,014 1,209 7,218 1,422 7,488 1,899 7,898 2,380 8,256 2,754
70.00 6,363 1,115 6,415 1,243 6,643 1,433 6,772 1,657 7,110 2,155 7,553 2,655 7,945 3,055
72.50 5,861 1,324 5,939 1,472 6,199 1,672 6,360 1,915 6,754 2,448 7,226 2,961 7,647 3,361
75.00 5,357 1,546 5,519 1,719 5,766 1,938 5,939 2,192 6,399 2,747 6,918 3,257 7,345 3,661
77.50 4,863 1,782 5,061 1,989 5,349 2,221 5,557 2,481 6,071 3,052 6,608 3,570 7,051 3,980
80.00 4,363 2,037 4,617 2,279 4,948 2,518 5,166 2,795 5,752 3,390 6,311 3,913 6,792 4,325
82.50 3,869 2,321 4,190 2,590 4,564 2,840 4,819 3,117 5,432 3,718 6,041 4,245 6,531 4,664
85.00 3,430 2,633 3,775 2,910 4,185 3,159 4,461 3,428 5,152 4,072 5,771 4,580 6,269 5,002
87.50 3,061 2,948 3,376 3,243 3,814 3,488 4,123 3,756 4,951 4,374 5,595 4,876 6,130 5,280
90.00 2,726 3,308 3,036 3,589 3,463 3,833 3,778 4,121 4,586 4,804 5,258 5,324 5,796 5,738
92.50 2,407 3,706 2,731 3,968 3,130 4,196 3,461 4,512 4,349 5,191 5,029 5,604 5,573 6,110
95.00 2,134 4,195 2,456 4,363 2,847 4,596 3,182 4,929 4,105 5,590 4,798 6,074 5,350 6,485
97.50 1,883 4,707 2,203 4,808 2,583 5,032 2,918 5,338 3,853 5,983 4,559 6,475 5,123 6,864
100.00 1,652 5,215 1,969 5,283 2,338 5,470 2,694 5,773 3,651 6,387 4,366 6,874 4,938 7,267
102.50 1,438 5,723 1,754 5,762 2,111 5,923 2,474 6,209 3,445 6,813 4,176 7,271 4,753 7,669
105.00 1,243 6,229 1,558 6,279 1,906 6,381 2,263 6,648 3,236 7,233 3,982 7,675 4,571 8,073
107.50 1,063 6,733 1,379 6,764 1,724 6,844 2,083 7,102 3,046 7,652 3,780 8,101 4,384 8,473
110.00 897 7,236 1,214 7,260 1,556 7,316 1,896 7,549 2,881 8,093 3,612 8,524 4,193 8,883
112.50 750 7,739 1,067 7,752 1,402 7,853 1,735 8,016 2,710 8,536 3,458 8,950 4,044 9,311
115.00 625 8,240 935 8,248 1,264 8,334 1,591 8,573 2,539 8,976 3,302 9,374 3,899 9,740
117.50 501 8,741 815 8,745 1,136 8,818 1,461 9,044 2,393 9,419 3,139 9,808 3,751 10,168
120.00 395 9,242 709 9,243 1,018 9,301 1,335 9,513 2,259 9,877 2,975 10,254 - -
122.50 335 9,742 613 9,741 922 9,791 1,221 9,998 2,122 10,336 2,853 10,700 - -
125.00 286 10,242 - - - - 1,102 10,477 1,989 10,795 2,732 11,145 - -
127.50 282 10,742 - - - - 1,002 10,956 1,867 11,254 2,606 11,587 - -
130.00 282 11,242 - - - - 915 11,445 1,763 11,720 2,476 12,039 - -
132.50 282 11,742 - - - - 825 11,933 1,659 12,193 2,347 12,500 - -
135.00 282 12,242 - - - - 745 12,419 1,555 12,666 2,247 12,962 - -
137.50 282 12,742 - - - - 679 12,909 1,450 13,137 2,155 13,426 - -
140.00 282 13,242 - - - - 617 13,401 1,368 13,607 2,058 13,882 - -
142.50 282 13,742 - - - - 542 13,892 1,292 14,087 1,958 14,340 - -
145.00 282 14,242 - - - - 493 14,384 1,212 14,570 - - - -
147.50 282 14,742 - - - - 450 14,879 1,135 15,052 - - - -
150.00 282 15,242 - - - - 405 15,372 1,059 15,531 - - - -
152.50 282 15,742 - - - - 362 15,867 998 16,009 - - - -
155.00 282 16,242 - - - - 330 16,363 - - - - - -
157.50 282 16,742 - - - - 324 16,858 - - - - - -
160.00 282 17,242 - - - - 318 17,356 - - - - - -
162.50 282 17,742 - - - - 312 17,852 - - - - - -
165.00 282 18,242 - - - - 308 18,348 - - - - - -
167.50 282 18,742 - - - - 304 18,847 - - - - - -
170.00 282 19,242 - - - - 300 19,344 - - - - - -
ANB (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,505 43,709 7,307 45,222
120.00 1,979 46,212 6,675 47,566
122.50 1,676 48,712 6,107 49,990
125.00 1,431 51,212 5,515 52,388
127.50 1,413 53,712 5,007 54,785
130.00 1,413 56,212 4,580 57,229
132.50 1,413 58,712 4,131 59,663
135.00 1,413 61,212 3,726 62,095
137.50 1,413 63,712 3,398 64,543
140.00 1,413 66,212 3,085 67,004
142.50 1,413 68,712 2,713 69,460
145.00 1,413 71,212 2,468 71,922
147.50 1,413 73,712 2,249 74,392
150.00 1,413 76,212 2,030 76,863
152.50 1,413 78,712 1,811 79,339
155.00 1,413 81,212 1,653 81,815
157.50 1,413 83,712 1,623 84,294
160.00 1,413 86,212 1,593 86,781
162.50 1,413 88,712 1,563 89,261
165.00 1,413 91,212 1,543 91,744
167.50 1,413 93,712 1,523 94,233
170.00 1,413 96,212 1,503 96,724
172.50 1,413 98,712 1,493 99,213
175.00 1,413 101,212 1,483 101,696
177.50 1,413 103,712 1,473 104,190
180.00 1,413 106,212 1,463 106,684
182.50 1,413 108,712 1,453 109,172
185.00 1,413 111,212 1,443 111,672
187.50 1,413 113,712 1,433 114,162
190.00 1,413 116,212 1,423 116,654
192.50 1,413 118,712 - -
195.00 1,413 121,212 - -
197.50 1,413 123,712 - -
200.00 1,413 126,212 - -
205.00 1,413 131,212 - -
210.00 1,413 136,212 - -
215.00 1,413 141,212 - -
220.00 1,413 146,212 - -
225.00 1,413 151,212 - -
BCM (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,035 44 - - - - 2,037 75 - - - - - -
3.60 1,935 44 - - - - 1,937 80 1,937 105 - - - -
3.70 1,835 44 - - - - 1,837 88 1,837 115 - - - -
3.80 1,735 44 - - - - 1,737 96 1,737 124 - - - -
3.90 1,635 44 - - - - 1,637 105 1,637 168 - - - -
4.00 1,535 44 - - - - 1,537 119 1,537 205 - - - -
4.10 1,435 45 1,437 97 1,437 117 1,437 132 1,437 239 1,437 320 - -
4.20 1,337 52 1,337 115 1,337 133 1,337 176 1,337 291 1,337 366 1,337 445
4.30 1,237 60 1,237 143 1,237 179 1,237 235 1,237 335 1,237 409 1,237 509
4.40 1,137 72 1,137 177 1,137 222 1,137 273 1,137 395 1,137 475 1,137 560
4.50 1,037 87 1,037 222 1,037 278 1,037 335 1,037 448 1,037 524 1,037 616
4.60 937 105 937 285 937 344 937 394 937 512 937 588 937 676
4.70 837 131 837 356 837 415 837 461 837 578 837 651 895 739
4.80 737 162 737 431 737 481 737 532 761 647 773 717 838 802
4.90 640 201 641 522 644 561 654 607 673 709 704 790 779 874
5.00 542 247 545 607 549 643 560 681 601 781 635 848 720 941
5.25 317 416 317 846 323 846 353 899 429 961 514 1,030 620 1,106
5.50 194 662 194 1,099 193 1,096 207 1,110 304 1,190 405 1,248 513 1,318
5.75 120 913 119 1,348 125 1,352 135 1,357 233 1,397 314 1,450 419 1,523
6.00 80 1,166 89 1,598 101 1,602 113 1,606 184 1,622 248 1,664 344 1,732
6.25 61 1,416 75 1,848 88 1,852 100 1,855 133 1,869 202 1,884 286 1,950
6.50 52 1,655 65 2,097 79 2,101 89 2,105 123 2,117 149 2,131 245 2,176
6.75 45 1,905 59 2,347 72 2,351 84 2,355 112 2,367 139 2,380 199 2,392
7.00 44 2,155 55 2,597 67 2,601 79 2,603 105 2,615 129 2,627 152 2,641
7.25 44 2,405 51 2,847 64 2,851 72 2,853 100 2,864 121 2,876 140 2,888
7.50 44 2,655 47 3,097 60 3,099 69 3,103 93 3,113 115 3,125 133 3,137
7.75 44 2,905 44 3,347 56 3,349 65 3,352 87 3,361 108 3,373 - -
8.00 44 3,155 44 3,597 - - 63 3,602 84 3,611 101 3,623 - -
BEA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 726 16 728 16 727 19 728 24 736 63 744 105 - -
8.50 676 16 678 16 678 20 678 35 686 80 699 123 712 153
8.75 626 16 628 17 633 23 633 45 640 99 660 145 677 174
9.00 576 16 578 20 586 33 586 65 598 117 620 165 639 194
9.25 526 20 528 23 540 44 540 83 554 138 581 191 603 221
9.50 476 27 478 27 494 59 495 101 516 163 546 214 571 245
9.75 426 35 432 41 451 77 451 127 474 188 514 243 538 272
10.00 376 48 386 58 408 97 410 151 438 213 478 269 510 301
10.50 279 85 300 106 334 148 335 208 370 269 419 328 454 362
11.00 183 138 219 171 257 209 261 275 315 340 373 387 412 418
11.50 114 224 155 251 197 280 203 356 258 412 319 463 359 494
12.00 69 322 101 337 147 363 155 429 217 487 276 536 317 566
12.50 40 419 62 426 106 444 113 522 175 566 241 614 278 642
13.00 25 519 41 524 77 536 81 614 141 652 206 694 244 722
13.50 19 619 25 619 49 628 59 707 115 738 177 776 217 801
14.00 16 719 21 719 38 725 41 804 92 828 151 863 188 887
14.50 16 819 19 819 25 819 28 900 73 919 129 948 165 971
15.00 16 919 17 919 23 919 25 994 58 1,012 110 1,040 143 1,060
15.50 16 1,019 16 1,019 20 1,019 23 1,096 48 1,108 92 1,131 125 1,148
16.00 16 1,119 16 1,119 19 1,119 21 1,196 39 1,204 80 1,224 108 1,241
16.50 16 1,219 16 1,219 17 1,219 19 1,296 27 1,297 65 1,318 - -
17.00 16 1,319 16 1,319 - - 17 1,396 25 1,398 57 1,412 - -
17.50 16 1,419 - - - - 17 1,496 24 1,498 49 1,507 - -
18.00 16 1,519 - - - - 16 1,596 23 1,598 39 1,607 - -
18.50 16 1,619 - - - - 16 1,694 21 1,698 - - - -
19.00 16 1,719 - - - - 16 1,792 21 1,792 - - - -
19.50 16 1,819 - - - - - - - - - - - -
20.00 16 1,919 - - - - - - - - - - - -
21.00 16 2,119 - - - - - - - - - - - -
BIU (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,343 445 - - - - - - - - - -
62.50 - - 15,969 445 - - - - - - - - - -
65.00 - - 15,597 445 - - - - - - - - - -
67.50 - - 15,226 445 - - - - - - - - - -
70.00 14,814 445 14,854 445 - - 15,070 462 15,399 796 15,578 1,053 - -
72.50 14,439 445 14,482 445 - - 14,675 543 15,020 913 15,243 1,176 - -
75.00 14,064 445 14,111 451 - - 14,321 635 14,706 1,031 14,916 1,327 - -
77.50 13,690 522 13,741 553 - - 14,007 735 14,367 1,166 14,593 1,482 - -
80.00 13,313 613 13,371 654 - - 13,657 845 14,033 1,312 14,276 1,630 - -
82.50 12,939 714 13,031 768 13,167 877 13,267 963 13,704 1,459 13,963 1,790 - -
85.00 12,564 826 12,662 888 12,810 998 12,920 1,088 13,381 1,607 13,657 1,975 - -
87.50 12,189 947 12,266 1,014 12,448 1,128 12,564 1,219 13,057 1,785 13,357 2,155 - -
90.00 11,813 1,078 11,900 1,145 12,064 1,261 12,207 1,367 12,729 1,964 13,063 2,334 - -
92.50 11,439 1,217 11,562 1,286 11,725 1,407 11,856 1,512 12,444 2,137 12,774 2,518 - -
95.00 11,064 1,360 11,196 1,430 11,364 1,558 11,509 1,669 12,145 2,320 12,491 2,732 - -
97.50 10,689 1,509 10,805 1,579 11,008 1,719 11,167 1,831 11,849 2,531 12,214 2,943 - -
100.00 10,324 1,660 10,442 1,736 10,656 1,881 10,830 2,003 11,560 2,736 11,942 3,149 - -
102.50 9,948 1,812 10,096 1,895 10,309 2,056 10,500 2,176 11,263 2,940 11,676 3,356 - -
105.00 9,565 1,964 9,726 2,062 9,967 2,233 10,174 2,364 10,960 3,143 11,413 3,586 - -
107.50 9,200 2,120 9,354 2,239 9,631 2,419 9,854 2,555 10,681 3,383 11,158 3,822 - -
110.00 8,815 2,280 9,011 2,419 9,299 2,612 9,538 2,753 10,397 3,617 10,908 4,061 - -
112.50 8,440 2,442 8,657 2,605 8,973 2,808 9,230 2,962 10,072 3,850 10,664 4,298 - -
115.00 8,054 2,609 8,293 2,800 8,654 3,019 8,929 3,171 9,842 4,030 10,422 4,537 10,933 4,994
117.50 7,678 2,784 7,951 2,998 8,340 3,231 8,633 3,392 9,516 4,325 10,187 4,776 10,712 5,239
120.00 7,303 2,965 7,613 3,209 8,032 3,454 8,342 3,621 9,251 4,587 9,958 5,042 10,497 5,508
122.50 6,936 3,155 7,278 3,422 7,727 3,684 8,058 3,849 9,047 4,849 9,731 5,308 10,285 5,780
125.00 6,564 3,352 6,948 3,651 7,425 3,914 7,781 4,093 8,734 5,111 9,484 5,576 10,077 6,051
127.50 6,193 3,563 6,624 3,881 7,131 4,163 7,506 4,341 8,499 5,374 9,280 5,836 9,873 6,313
130.00 5,826 3,785 6,299 4,126 6,842 4,410 7,230 4,600 8,393 5,625 9,040 6,094 9,675 6,574
132.50 5,460 4,016 5,994 4,373 6,558 4,643 6,962 4,869 8,176 5,913 8,822 6,363 9,480 6,836
135.00 5,117 4,255 5,688 4,625 6,281 4,913 6,697 5,098 7,967 6,201 8,625 6,654 9,290 7,119
137.50 4,859 4,520 5,386 4,881 6,010 5,169 6,431 5,413 7,761 6,489 8,352 6,946 9,103 7,414
140.00 4,585 4,767 5,096 5,144 5,746 5,433 6,187 5,711 7,560 6,772 8,163 7,233 8,920 7,599
142.50 4,351 5,060 4,810 5,414 5,488 5,703 5,940 5,997 7,364 7,051 7,977 7,516 8,741 7,880
145.00 4,097 5,342 4,537 5,694 5,232 5,999 5,700 6,282 7,171 7,333 7,795 7,742 8,438 8,161
147.50 3,876 5,645 4,276 5,977 4,987 6,319 5,467 6,594 6,984 7,643 7,618 7,967 8,270 8,441
150.00 3,671 6,002 4,055 6,272 4,763 6,621 5,285 6,900 6,802 7,852 7,445 8,275 8,106 8,722
152.50 3,461 6,384 3,849 6,616 4,550 6,951 5,035 7,212 6,624 8,148 7,273 8,581 7,944 9,018
155.00 3,270 6,768 3,653 6,968 4,345 7,289 4,838 7,528 6,449 8,443 7,108 8,876 7,785 9,319
157.50 3,086 7,149 3,464 7,323 4,147 7,617 4,647 7,847 6,279 8,738 6,947 9,175 7,631 9,620
160.00 2,908 7,532 3,282 7,680 3,956 7,949 4,464 8,174 6,114 9,043 6,787 9,472 7,478 9,922
162.50 2,736 7,914 3,107 8,045 3,769 8,297 4,286 8,505 5,952 9,367 6,631 9,771 7,330 10,224
165.00 2,569 8,295 2,939 8,404 3,592 8,638 4,115 8,840 5,795 9,679 6,481 10,071 7,183 10,526
167.50 2,410 8,677 2,779 8,768 3,422 8,982 3,948 9,164 5,640 9,990 6,332 10,387 7,041 10,828
170.00 2,256 9,055 2,625 9,139 3,256 9,331 3,787 9,507 5,491 10,303 6,187 10,699 6,902 11,125
172.50 2,106 9,435 2,477 9,501 3,099 9,683 3,631 9,854 5,345 10,618 5,961 11,016 6,763 11,422
175.00 1,963 9,814 2,351 9,867 2,982 10,039 3,481 10,212 5,203 10,933 5,908 11,332 6,631 11,741
177.50 1,826 10,189 2,215 10,230 2,832 10,396 3,338 10,539 5,065 11,265 5,772 11,650 - -
180.00 1,693 10,570 2,086 10,605 - - 3,200 10,883 4,929 11,579 5,640 11,966 - -
182.50 1,564 10,948 1,961 10,971 - - 3,064 11,243 4,798 11,908 5,511 12,273 - -
185.00 1,442 11,319 1,843 11,342 - - 2,936 11,603 4,605 12,237 5,384 12,581 - -
187.50 1,329 11,696 1,731 11,713 - - 2,811 11,953 - - 5,262 12,912 - -
190.00 1,215 12,072 1,625 12,086 - - 2,722 12,267 - - 5,141 13,243 - -
192.50 1,108 12,447 1,523 12,459 - - 2,607 12,645 - - 5,023 13,575 - -
195.00 1,016 12,823 1,425 12,831 - - 2,495 12,985 - - 4,909 13,907 - -
197.50 929 13,199 1,335 13,203 - - 2,385 13,343 - - 4,795 14,231 - -
200.00 841 13,574 1,248 13,577 - - 2,284 13,733 - - 4,688 14,541 - -
205.00 651 14,324 1,082 14,324 - - - - - - - - - -
210.00 550 15,074 944 15,073 - - - - - - - - - -
215.00 469 15,824 821 15,824 - - - - - - - - - -
220.00 445 16,574 713 16,576 - - - - - - - - - -
225.00 445 17,324 614 17,325 - - - - - - - - - -
230.00 445 18,074 524 18,075 - - - - - - - - - -
235.00 445 18,824 456 18,824 - - - - - - - - - -
240.00 445 19,574 453 19,574 - - - - - - - - - -
245.00 445 20,324 451 20,324 - - - - - - - - - -
250.00 - - 450 21,074 - - - - - - - - - -
255.00 - - 447 21,824 - - - - - - - - - -
260.00 - - 445 22,574 - - - - - - - - - -
BLI (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,471 392 10,475 418 - - 10,519 543 10,656 708 10,823 857 - -
82.50 10,321 435 10,325 464 - - 10,375 591 10,525 766 10,705 922 - -
85.00 10,171 480 10,175 513 - - 10,233 645 10,397 824 10,587 987 - -
87.50 10,021 528 10,026 561 - - 10,091 697 10,268 884 10,470 1,053 - -
90.00 9,871 577 9,878 615 - - 9,950 751 10,143 946 10,356 1,118 - -
92.50 9,722 631 9,727 667 - - 9,810 809 10,017 1,009 10,242 1,188 - -
95.00 9,572 684 9,578 722 - - 9,671 868 9,893 1,076 10,130 1,261 - -
97.50 9,422 740 9,431 777 - - 9,533 927 9,771 1,143 10,020 1,340 - -
100.00 9,272 797 9,281 834 - - 9,397 988 9,650 1,213 9,910 1,420 - -
102.50 9,121 854 9,133 891 - - 9,260 1,054 9,530 1,282 9,804 1,499 - -
105.00 8,972 913 8,986 951 - - 9,125 1,118 9,412 1,355 9,696 1,578 - -
107.50 8,822 974 8,837 1,012 - - 8,992 1,184 9,294 1,430 9,591 1,657 - -
110.00 8,672 1,033 8,690 1,073 - - 8,859 1,252 9,179 1,507 9,488 1,741 - -
112.50 8,521 1,092 8,543 1,136 - - 8,728 1,330 9,065 1,583 9,385 1,832 - -
115.00 8,371 1,153 8,396 1,200 - - 8,597 1,402 8,951 1,677 9,284 1,924 - -
117.50 8,221 1,213 8,251 1,264 - - 8,467 1,476 8,841 1,740 9,183 2,015 - -
120.00 8,071 1,275 8,106 1,329 8,210 1,431 8,339 1,548 8,729 1,822 9,084 2,107 - -
122.50 7,921 1,336 7,959 1,396 8,073 1,505 8,213 1,625 8,620 1,908 8,988 2,198 - -
125.00 7,770 1,398 7,816 1,465 7,940 1,580 8,087 1,706 8,513 1,992 8,891 2,289 - -
127.50 7,620 1,461 7,672 1,534 7,807 1,653 7,964 1,786 8,405 2,078 8,796 2,377 - -
130.00 7,470 1,523 7,529 1,605 7,674 1,728 7,840 1,866 8,301 2,164 8,702 2,471 - -
132.50 7,319 1,586 7,387 1,676 7,543 1,809 7,738 1,945 8,197 2,251 8,610 2,574 - -
135.00 7,169 1,651 7,245 1,754 7,415 1,897 7,705 2,032 8,094 2,339 8,519 2,677 - -
137.50 7,018 1,716 7,104 1,830 7,291 1,978 7,585 2,119 7,993 2,434 8,428 2,780 - -
140.00 6,868 1,782 6,965 1,905 7,246 2,059 7,465 2,206 7,893 2,552 8,340 2,883 - -
142.50 6,717 1,849 6,827 1,983 7,119 2,144 7,348 2,294 7,794 2,620 8,251 2,985 - -
145.00 6,582 1,917 6,689 2,063 6,993 2,232 7,230 2,382 7,697 2,714 8,164 3,089 - -
147.50 6,417 1,988 6,552 2,144 6,869 2,319 7,116 2,472 7,600 2,809 8,079 3,188 - -
150.00 6,266 2,059 6,475 2,225 6,746 2,407 7,001 2,566 7,504 2,905 7,995 3,287 - -
152.50 6,117 2,130 6,340 2,309 6,623 2,494 6,889 2,662 7,410 3,000 7,910 3,387 8,354 3,806
155.00 5,967 2,206 6,205 2,396 6,503 2,587 6,777 2,757 7,318 3,102 7,829 3,494 8,280 3,873
157.50 5,817 2,280 6,073 2,484 6,384 2,682 6,668 2,852 7,227 3,204 7,747 3,607 8,206 3,989
160.00 5,670 2,358 5,942 2,571 6,267 2,777 6,559 2,946 7,137 3,306 7,667 3,721 8,132 4,105
162.50 5,538 2,438 5,812 2,660 6,151 2,872 6,453 3,039 7,047 3,408 7,588 3,834 8,061 4,221
165.00 5,391 2,518 5,683 2,752 6,035 2,967 6,347 3,134 6,959 3,511 7,510 3,948 7,990 4,338
167.50 5,244 2,603 5,557 2,841 5,923 3,063 6,243 3,230 6,873 3,614 7,432 4,061 7,919 4,452
170.00 5,099 2,689 5,430 2,931 5,812 3,158 6,141 3,327 6,786 3,730 7,356 4,173 7,851 4,563
172.50 4,953 2,774 5,307 3,023 5,701 3,254 6,039 3,425 6,703 3,821 7,280 4,283 7,781 4,677
175.00 4,809 2,864 5,184 3,117 5,593 3,351 5,940 3,524 6,620 3,930 7,206 4,393 7,713 4,788
177.50 4,666 2,950 5,064 3,212 5,486 3,450 5,842 3,624 6,537 4,040 7,132 4,502 7,646 4,902
180.00 4,524 3,050 4,944 3,310 5,381 3,564 5,745 3,725 6,456 4,150 7,059 4,612 7,580 5,014
182.50 4,383 3,130 4,827 3,407 5,276 3,665 5,650 3,828 6,376 4,266 6,988 4,722 7,515 5,126
185.00 4,262 3,224 4,710 3,511 5,174 3,757 5,554 3,931 6,296 4,385 6,918 4,843 7,451 5,239
187.50 4,151 3,319 4,597 3,608 5,073 3,858 5,463 4,036 6,219 4,505 6,848 4,966 7,387 5,355
190.00 4,043 3,427 4,485 3,713 4,975 3,963 5,371 4,142 6,142 4,626 6,779 5,088 7,325 5,481
192.50 3,936 3,525 4,374 3,819 4,876 4,069 5,281 4,249 6,066 4,745 6,711 5,211 7,279 5,604
195.00 3,831 3,629 4,249 3,924 4,781 4,176 5,192 4,356 5,997 4,865 6,681 5,334 7,272 5,714
197.50 3,728 3,738 4,159 4,032 4,669 4,285 5,105 4,465 5,982 4,942 6,672 5,394 7,264 5,765
200.00 3,627 3,845 4,053 4,151 4,574 4,395 5,013 4,580 5,844 5,100 6,512 5,575 7,079 5,975
205.00 3,437 4,066 3,823 4,369 4,386 4,618 4,839 4,811 5,702 5,332 6,383 5,813 6,962 6,217
210.00 3,241 4,300 3,649 4,596 4,233 4,846 4,670 5,040 5,563 5,583 6,256 6,051 6,846 6,460
215.00 3,066 4,534 3,457 4,833 4,062 5,076 4,500 5,271 5,428 5,838 6,134 6,289 6,734 6,703
220.00 2,892 4,782 3,292 5,071 3,895 5,317 4,338 5,508 5,296 6,093 6,015 6,539 6,624 6,946
225.00 2,743 5,069 3,153 5,310 3,733 5,558 4,187 5,751 5,167 6,347 5,898 6,799 6,516 7,190
230.00 2,588 5,377 2,983 5,560 3,575 5,799 4,034 5,993 5,043 6,597 5,784 7,059 6,411 7,443
235.00 2,441 5,686 2,855 5,811 3,425 6,045 3,890 6,237 4,921 6,846 5,673 7,312 6,308 7,706
240.00 2,297 5,996 2,717 6,078 3,280 6,297 3,751 6,484 4,803 7,099 5,566 7,566 6,208 7,963
245.00 2,161 6,306 2,586 6,367 3,142 6,555 3,616 6,755 4,689 7,369 5,459 7,819 6,109 8,220
250.00 2,040 6,601 2,459 6,661 3,010 6,841 3,487 7,027 4,577 7,637 5,356 8,073 6,013 8,477
255.00 1,910 6,906 2,337 6,955 2,882 7,117 3,361 7,298 4,468 7,905 5,255 8,328 5,920 8,736
260.00 1,792 7,211 2,225 7,249 2,756 7,397 3,242 7,567 4,362 8,167 5,157 8,588 5,827 8,994
265.00 1,685 7,515 2,115 7,546 2,639 7,684 3,125 7,839 4,259 8,431 5,060 8,860 5,737 9,251
270.00 1,573 7,819 2,017 7,843 2,532 7,975 3,009 8,119 4,159 8,694 4,966 9,128 5,649 9,509
275.00 1,469 8,124 1,901 8,141 2,395 8,259 2,903 8,399 4,062 8,957 4,875 9,395 5,562 9,768
280.00 1,371 8,425 1,805 8,439 2,308 8,549 2,801 8,678 3,965 9,231 4,784 9,661 5,478 10,033
285.00 1,277 8,728 1,713 8,755 2,209 8,834 2,706 8,956 3,873 9,510 4,698 9,927 - -
290.00 1,189 9,031 1,624 9,053 2,115 9,130 2,612 9,262 3,784 9,787 4,613 10,194 - -
295.00 1,104 9,332 1,541 9,350 2,024 9,420 2,523 9,528 3,695 10,062 4,528 10,461 - -
300.00 1,026 9,634 1,461 9,646 1,937 9,711 2,436 9,815 3,610 10,335 4,447 10,728 - -
310.00 880 10,236 1,313 10,246 - - 2,306 10,391 3,446 10,883 4,289 11,270 - -
320.00 751 10,838 1,177 10,842 - - 2,152 10,966 3,291 11,431 4,139 11,823 - -
330.00 632 11,440 1,053 11,441 - - 2,007 11,553 3,142 12,003 3,994 12,376 - -
340.00 536 12,041 943 12,040 - - 1,872 12,133 3,002 12,566 3,856 12,931 - -
350.00 447 12,642 844 12,638 - - 1,747 12,785 2,870 13,131 3,724 13,484 - -
360.00 379 13,242 752 13,239 - - 1,631 13,371 2,744 13,696 - - - -
370.00 348 13,841 672 13,838 - - 1,522 13,952 2,624 14,260 - - - -
380.00 347 14,442 598 14,438 - - 1,421 14,539 2,509 14,837 - - - -
390.00 347 15,042 533 15,038 - - 1,326 15,133 2,402 15,414 - - - -
400.00 346 15,642 476 15,639 - - 1,239 15,721 2,299 15,991 - - - -
410.00 346 16,242 420 16,240 - - 1,159 16,312 2,202 16,568 - - - -
420.00 346 16,842 375 16,840 - - 1,083 16,900 2,109 17,144 - - - -
430.00 346 17,442 362 17,440 - - 1,013 17,496 2,019 17,721 - - - -
440.00 346 18,042 359 18,040 - - 946 18,091 1,935 18,305 - - - -
450.00 346 18,642 357 18,641 - - 885 18,685 1,855 18,890 - - - -
460.00 346 19,242 354 19,242 - - 829 19,279 1,779 19,475 - - - -
470.00 346 19,842 353 19,841 - - 775 19,873 1,707 20,061 - - - -
480.00 346 20,442 351 20,441 - - 725 20,469 1,638 20,646 - - - -
490.00 346 21,042 350 21,041 - - 681 21,066 1,573 21,229 - - - -
500.00 346 21,642 350 21,642 - - 638 21,664 1,509 21,814 - - - -
510.00 346 22,242 - - - - 596 22,260 1,448 22,405 - - - -
520.00 346 22,842 - - - - 560 22,856 1,392 22,996 - - - -
530.00 346 23,442 - - - - 525 23,454 1,338 23,588 - - - -
540.00 346 24,042 - - - - 493 24,053 1,285 24,179 - - - -
550.00 346 24,642 - - - - 461 24,651 1,235 24,770 - - - -
560.00 346 25,242 - - - - 433 25,249 1,188 25,359 - - - -
570.00 346 25,842 - - - - 407 25,848 1,141 25,948 - - - -
580.00 346 26,442 - - - - 393 26,447 1,098 26,540 - - - -
590.00 346 27,042 - - - - 389 27,045 1,057 27,134 - - - -
600.00 346 27,642 - - - - 385 27,644 1,019 27,729 - - - -
610.00 346 28,242 - - - - 381 28,244 981 28,324 - - - -
620.00 346 28,842 - - - - 378 28,844 945 28,919 - - - -
630.00 346 29,442 - - - - 375 29,443 - - - - - -
640.00 346 30,042 - - - - 373 30,042 - - - - - -
650.00 346 30,642 - - - - 371 30,642 - - - - - -
660.00 346 31,242 - - - - 369 31,241 - - - - - -
670.00 346 31,842 - - - - 367 31,841 - - - - - -
680.00 346 32,442 - - - - 365 32,441 - - - - - -
690.00 346 33,042 - - - - 363 33,042 - - - - - -
700.00 346 33,642 - - - - 362 33,641 - - - - - -
710.00 346 34,242 - - - - 360 34,242 - - - - - -
720.00 346 34,842 - - - - 359 34,842 - - - - - -
730.00 346 35,442 - - - - 358 35,442 - - - - - -
740.00 346 36,042 - - - - 357 36,042 - - - - - -
750.00 346 36,642 - - - - 356 36,642 - - - - - -
760.00 346 37,242 - - - - 356 37,242 - - - - - -
770.00 346 37,842 - - - - 354 37,842 - - - - - -
780.00 346 38,442 - - - - 354 38,442 - - - - - -
790.00 346 39,042 - - - - 353 39,042 - - - - - -
800.00 346 39,642 - - - - 353 39,642 - - - - - -
810.00 346 40,242 - - - - - - - - - - - -
820.00 346 40,842 - - - - - - - - - - - -
830.00 346 41,442 - - - - - - - - - - - -
840.00 346 42,042 - - - - - - - - - - - -
850.00 346 42,642 - - - - - - - - - - - -
860.00 346 43,242 - - - - - - - - - - - -
870.00 346 43,842 - - - - - - - - - - - -
880.00 346 44,442 - - - - - - - - - - - -
890.00 346 45,042 - - - - - - - - - - - -
900.00 346 45,642 - - - - - - - - - - - -
910.00 346 46,242 - - - - - - - - - - - -
920.00 346 46,842 - - - - - - - - - - - -
930.00 346 47,442 - - - - - - - - - - - -
940.00 346 48,042 - - - - - - - - - - - -
950.00 346 48,642 - - - - - - - - - - - -
960.00 346 49,242 - - - - - - - - - - - -
970.00 346 49,842 - - - - - - - - - - - -
980.00 346 50,442 - - - - - - - - - - - -
990.00 346 51,042 - - - - - - - - - - - -
1000.00 346 51,642 - - - - - - - - - - - -
1010.00 346 52,242 - - - - - - - - - - - -
1020.00 346 52,842 - - - - - - - - - - - -
1030.00 346 53,442 - - - - - - - - - - - -
1040.00 346 54,042 - - - - - - - - - - - -
1050.00 346 54,642 - - - - - - - - - - - -
1060.00 346 55,242 - - - - - - - - - - - -
1070.00 346 55,842 - - - - - - - - - - - -
1080.00 346 56,442 - - - - - - - - - - - -
1090.00 346 57,042 - - - - - - - - - - - -
1100.00 346 57,642 - - - - - - - - - - - -
1110.00 346 58,242 - - - - - - - - - - - -
1120.00 346 58,842 - - - - - - - - - - - -
1130.00 346 59,442 - - - - - - - - - - - -
1140.00 346 60,042 - - - - - - - - - - - -
1150.00 346 60,642 - - - - - - - - - - - -
1160.00 346 61,242 - - - - - - - - - - - -
1170.00 346 61,842 - - - - - - - - - - - -
1180.00 346 62,442 - - - - - - - - - - - -
1190.00 346 63,042 - - - - - - - - - - - -
1200.00 346 63,642 - - - - - - - - - - - -
1210.00 346 64,242 - - - - - - - - - - - -
1220.00 346 64,842 - - - - - - - - - - - -
1230.00 346 65,442 - - - - - - - - - - - -
1240.00 346 66,042 - - - - - - - - - - - -
1250.00 346 66,642 - - - - - - - - - - - -
1260.00 346 67,242 - - - - - - - - - - - -
1270.00 346 67,842 - - - - - - - - - - - -
1280.00 346 68,442 - - - - - - - - - - - -
1290.00 346 69,042 - - - - - - - - - - - -
1300.00 346 69,642 - - - - - - - - - - - -
1310.00 346 70,242 - - - - - - - - - - - -
BOC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,241 120 - - - - 7,250 120 - - - - - -
17.50 6,991 120 - - - - 7,001 120 7,019 120 - - - -
18.00 6,741 120 - - - - 6,751 120 6,770 120 - - - -
18.50 6,491 120 - - - - 6,501 120 6,523 128 - - - -
19.00 6,241 120 - - - - 6,251 120 6,273 141 6,294 278 - -
19.50 5,992 120 5,995 120 - - 6,001 120 6,024 190 6,046 337 - -
20.00 5,742 120 5,745 120 5,747 120 5,751 120 5,775 237 5,800 392 5,847 560
21.00 5,242 120 5,245 120 5,247 120 5,251 172 5,278 339 5,307 523 5,356 731
22.00 4,742 120 4,745 120 4,747 140 4,751 258 4,780 480 4,814 701 4,951 919
23.00 4,242 120 4,245 153 4,247 246 4,253 381 4,283 644 4,398 900 4,591 1,127
24.00 3,742 173 3,745 254 3,749 383 3,753 558 3,844 859 4,017 1,117 4,250 1,372
25.00 3,242 272 3,245 405 3,249 565 3,295 769 3,449 1,097 3,672 1,367 3,926 1,621
26.00 2,742 426 2,752 607 2,786 815 2,853 1,034 3,075 1,362 3,351 1,645 3,618 1,909
27.00 2,263 630 2,288 876 2,371 1,110 2,454 1,328 2,743 1,656 3,036 1,960 3,331 2,204
28.00 1,772 868 1,840 1,228 1,954 1,446 2,064 1,652 2,437 1,992 2,752 2,282 3,048 2,520
29.00 1,301 1,167 1,410 1,616 1,578 1,799 1,746 2,010 2,121 2,346 2,476 2,598 2,793 2,854
30.00 957 1,605 1,031 2,037 1,245 2,180 1,464 2,398 1,863 2,675 2,225 2,939 2,550 3,201
31.00 708 2,094 739 2,474 974 2,597 1,219 2,813 1,632 3,048 2,003 3,311 2,330 3,555
32.00 495 2,589 525 2,968 748 3,067 997 3,191 1,426 3,451 1,780 3,684 2,118 3,935
33.00 332 3,088 359 3,450 581 3,522 812 3,625 1,234 3,856 1,592 4,085 1,925 4,308
34.00 228 3,588 242 3,938 434 3,985 649 4,073 1,067 4,276 1,404 4,487 1,748 4,714
35.00 163 4,088 167 4,427 329 4,463 516 4,533 897 4,715 1,252 4,910 1,577 5,113
36.00 122 4,588 143 4,927 240 4,951 414 5,004 773 5,155 1,097 5,333 1,433 5,534
37.00 120 5,088 124 5,427 173 5,435 338 5,476 651 5,609 976 5,767 1,284 5,956
38.00 120 5,588 120 5,927 155 5,935 263 5,960 552 6,066 859 6,211 1,164 6,384
39.00 120 6,088 120 6,427 138 6,434 214 6,443 468 6,534 748 6,663 1,048 6,826
40.00 120 6,588 120 6,927 127 6,934 155 6,942 385 6,999 649 7,118 924 7,272
41.00 120 7,088 - - - - 144 7,442 329 7,472 - - - -
BUD (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,851 229 - - - - 8,923 278 - - - - - -
14.50 8,352 229 8,357 229 8,387 252 8,442 357 8,667 765 8,946 1,150 - -
15.00 7,852 229 7,864 229 7,904 343 7,968 457 8,234 927 8,544 1,334 - -
15.50 7,352 278 7,369 323 7,426 441 7,510 581 7,817 1,089 8,160 1,543 8,387 1,952
16.00 6,852 354 6,875 422 6,955 575 7,049 745 7,407 1,298 7,792 1,747 8,041 2,200
16.50 6,350 454 6,384 555 6,489 723 6,611 923 7,012 1,502 7,421 1,988 7,686 2,447
17.00 5,850 583 5,898 724 6,035 900 6,261 1,121 6,633 1,734 7,076 2,238 7,358 2,688
17.50 5,351 759 5,426 907 5,632 1,099 5,849 1,351 6,259 1,973 6,737 2,479 7,044 2,978
18.00 4,851 955 4,958 1,114 5,225 1,322 5,426 1,593 5,900 2,236 6,405 2,780 6,731 3,271
18.50 4,350 1,164 4,522 1,351 4,800 1,578 5,024 1,871 5,557 2,521 6,088 3,062 6,421 3,553
19.00 3,851 1,404 4,077 1,611 4,394 1,859 4,644 2,158 5,228 2,802 5,789 3,345 6,148 3,869
19.50 3,355 1,669 3,625 1,902 3,973 2,181 4,258 2,478 4,914 3,134 5,496 3,674 5,871 4,190
20.00 2,872 1,958 3,216 2,215 3,597 2,519 3,894 2,800 4,608 3,445 5,220 3,995 5,587 4,511
21.00 2,147 2,658 2,472 2,913 2,915 3,241 3,263 3,479 4,093 4,092 4,770 4,589 5,196 5,107
22.00 1,580 3,544 1,867 3,754 2,319 4,020 2,670 4,238 3,544 4,862 4,207 5,383 4,628 5,921
23.00 1,131 4,545 1,396 4,661 1,837 4,887 2,189 5,051 3,077 5,635 3,768 6,131 4,220 6,656
24.00 761 5,543 1,031 5,606 1,418 5,790 1,779 5,901 2,678 6,443 3,375 6,905 3,817 7,435
25.00 482 6,547 737 6,574 1,089 6,697 1,439 6,812 2,316 7,274 3,007 7,731 3,478 8,224
26.00 339 7,547 517 7,557 840 7,645 1,149 7,755 1,996 8,150 2,679 8,551 3,146 9,055
27.00 252 8,547 349 8,552 624 8,607 921 8,691 1,708 9,035 2,394 9,412 2,850 9,879
28.00 229 9,547 252 9,549 473 9,579 747 9,646 1,471 9,933 2,128 10,281 2,596 10,750
29.00 229 10,547 229 10,547 346 10,566 590 10,615 1,261 10,865 1,884 11,178 2,316 11,621
30.00 229 11,547 229 11,547 249 11,554 453 11,593 1,080 11,791 1,679 12,080 2,120 12,500
31.00 229 12,547 229 12,547 239 12,547 368 12,575 910 12,745 1,484 12,993 1,919 13,409
32.00 229 13,547 - - - - 249 13,559 777 13,699 1,317 13,924 - -
33.00 229 14,547 - - - - 239 14,547 662 14,662 1,165 14,858 - -
34.00 229 15,547 - - - - 229 15,547 568 15,633 1,046 15,809 - -
35.00 229 16,547 - - - - - - - - - - - -
36.00 229 17,547 - - - - - - - - - - - -
BYD (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 129,433 2,464 - - - - - - - - - -
102.50 - - 128,186 2,464 - - - - - - - - - -
105.00 - - 126,785 2,464 - - - - - - - - - -
107.50 - - 125,539 2,464 - - - - - - - - - -
110.00 - - 124,287 2,464 - - - - - - - - - -
112.50 - - 123,041 2,464 - - - - - - - - - -
115.00 - - 121,795 2,464 - - - - - - - - - -
117.50 - - 120,548 2,464 - - - - - - - - - -
120.00 119,125 2,464 119,376 2,464 - - 119,968 2,464 - - - - - -
122.50 117,872 2,464 118,125 2,464 - - 118,753 2,464 - - - - - -
125.00 116,620 2,464 116,874 2,464 - - 117,537 2,464 - - - - - -
127.50 115,369 2,464 115,627 2,464 - - 116,323 2,469 117,913 2,604 119,780 2,909 - -
130.00 114,115 2,464 114,376 2,464 - - 115,112 2,474 116,906 2,624 118,582 3,095 - -
132.50 112,863 2,464 113,125 2,464 - - 113,901 2,479 115,753 2,649 117,388 3,323 - -
135.00 111,609 2,464 111,976 2,464 - - 112,691 2,484 114,601 2,684 116,194 3,560 - -
137.50 110,358 2,464 110,707 2,464 - - 111,485 2,489 113,453 2,719 115,012 3,831 - -
140.00 109,106 2,464 109,465 2,464 - - 110,279 2,499 112,305 2,754 113,841 4,142 - -
142.50 107,852 2,464 108,221 2,464 - - 109,073 2,504 111,163 2,794 112,668 4,452 - -
145.00 106,599 2,464 106,978 2,464 - - 107,872 2,514 110,025 2,844 111,507 4,775 - -
147.50 105,347 2,464 105,734 2,464 - - 106,669 2,529 108,892 2,921 110,353 5,084 - -
150.00 104,095 2,464 104,495 2,464 - - 105,473 2,539 107,758 3,147 109,208 5,385 - -
152.50 102,843 2,464 103,255 2,464 - - 104,281 2,559 106,287 3,373 108,068 5,687 - -
155.00 101,589 2,464 102,023 2,464 - - 103,155 2,574 105,228 3,680 106,940 6,083 - -
157.50 100,339 2,464 100,784 2,464 - - 102,028 2,594 104,164 3,973 105,816 6,476 - -
160.00 98,986 2,464 99,548 2,464 - - 100,839 2,619 102,976 4,265 104,703 6,879 - -
162.50 97,733 2,464 98,011 2,464 - - 99,655 2,649 101,793 4,558 103,595 7,280 - -
165.00 96,483 2,464 96,779 2,464 - - 98,472 2,679 100,615 4,851 102,501 7,667 - -
167.50 95,229 2,464 95,544 2,464 - - 97,292 2,709 99,447 5,150 101,414 8,054 - -
170.00 93,978 2,464 94,312 2,464 - - 96,115 2,749 98,284 5,526 100,336 8,441 - -
172.50 92,727 2,464 93,081 2,469 - - 95,013 2,794 97,131 5,912 99,262 8,877 - -
175.00 91,476 2,464 91,853 2,474 - - 93,875 2,850 95,988 6,289 98,204 9,379 - -
177.50 90,225 2,464 90,625 2,479 - - 92,702 3,136 94,850 6,675 97,156 10,009 - -
180.00 89,066 2,464 89,395 2,489 - - 91,538 3,409 93,722 7,046 96,111 10,495 - -
182.50 87,813 2,464 88,170 2,494 - - 90,354 3,682 92,602 7,412 95,075 10,990 - -
185.00 86,560 2,464 86,949 2,504 88,116 2,967 89,059 3,957 91,487 7,810 94,055 11,476 - -
187.50 85,310 2,464 85,727 2,514 86,925 3,208 87,913 4,231 90,387 8,287 93,038 11,971 - -
190.00 83,847 2,464 84,715 2,524 85,505 3,499 86,662 4,677 89,290 8,900 92,035 12,458 - -
192.50 82,590 2,464 83,494 2,711 84,328 3,775 85,465 5,015 88,208 9,243 91,035 13,000 - -
195.00 81,340 2,464 82,277 2,960 83,328 4,068 84,341 5,374 87,130 9,712 90,050 13,569 - -
197.50 80,093 2,464 81,060 3,230 81,980 4,375 83,158 5,743 86,060 10,171 89,069 14,158 - -
200.00 78,847 2,464 79,846 3,542 80,813 4,749 81,983 6,100 85,004 10,762 88,101 14,754 - -
205.00 76,346 2,941 77,221 4,151 78,494 5,435 79,659 6,937 82,913 11,826 86,190 15,940 - -
210.00 73,980 3,620 74,707 4,855 76,227 6,190 77,364 7,858 80,866 12,959 84,317 17,132 - -
215.00 71,484 4,374 72,408 5,583 73,860 6,992 75,109 8,742 78,849 14,098 82,481 18,253 - -
220.00 68,993 5,141 70,023 6,394 71,521 7,859 72,885 9,767 76,874 15,239 80,677 19,648 - -
225.00 66,531 5,987 67,648 7,243 69,215 8,783 70,693 10,890 74,933 16,477 78,913 21,047 - -
230.00 64,043 6,877 65,252 8,162 66,944 9,760 68,545 11,970 73,032 17,793 77,181 22,445 80,824 26,147
235.00 61,559 7,818 62,846 9,131 64,712 10,807 66,436 13,122 71,170 19,142 75,483 23,778 79,270 27,526
240.00 58,958 8,798 60,466 10,152 62,512 11,893 64,362 14,458 69,345 20,493 73,820 25,118 77,761 29,030
245.00 56,554 9,811 58,119 11,245 60,354 13,053 62,326 15,738 67,554 21,792 72,186 26,650 76,292 30,671
250.00 54,046 10,856 55,806 12,373 58,234 14,260 60,334 17,030 65,800 23,297 70,593 28,258 74,726 32,270
255.00 51,550 11,947 53,527 13,581 56,157 15,550 58,382 18,491 64,088 24,856 69,027 29,858 73,259 33,616
260.00 49,069 13,086 51,286 14,824 54,119 17,074 56,473 19,981 62,407 26,414 67,493 31,197 71,838 34,952
265.00 46,604 14,265 49,087 16,143 52,125 18,559 54,602 21,481 60,763 27,917 65,997 32,544 70,452 36,331
270.00 44,158 15,489 46,927 17,513 50,174 20,030 52,774 22,980 59,157 29,297 64,524 33,897 69,108 37,784
275.00 41,735 16,793 44,815 18,932 48,269 21,629 50,989 24,386 57,583 30,829 63,088 35,494 67,793 39,409
280.00 39,339 18,151 42,744 20,429 46,407 23,375 49,245 26,215 56,045 32,450 61,680 37,185 66,426 41,047
285.00 36,975 19,559 40,725 21,943 44,591 24,666 47,543 27,794 54,540 34,125 60,298 38,737 65,127 42,576
290.00 34,650 20,950 38,757 23,496 42,809 26,583 45,883 29,427 53,074 35,600 58,950 40,254 63,859 44,272
295.00 32,313 22,494 36,815 25,065 41,033 28,350 44,213 30,809 51,639 37,113 57,629 41,885 62,623 45,969
300.00 30,029 24,051 34,895 26,589 39,301 30,058 42,576 32,777 50,235 38,754 56,338 43,548 61,421 47,661
310.00 26,604 27,500 31,230 30,147 35,966 33,675 39,427 36,332 47,461 42,374 53,834 47,157 59,089 51,129
320.00 23,151 31,222 27,803 34,132 33,039 37,498 36,727 39,920 44,721 45,890 51,438 50,817 56,795 54,848
330.00 20,278 35,494 24,655 38,304 30,262 41,418 33,609 43,851 42,093 49,604 49,041 54,475 54,616 58,566
340.00 17,664 40,439 21,782 42,728 27,159 45,625 31,006 47,773 39,588 53,491 46,652 58,115 52,480 62,287
350.00 15,305 45,402 19,184 47,287 24,630 49,774 28,462 51,905 37,207 57,384 44,351 62,066 50,189 65,897
360.00 13,169 50,455 16,868 51,919 22,341 54,195 26,206 56,014 34,956 61,248 42,148 66,021 47,987 69,902
370.00 11,241 55,461 14,800 56,637 20,268 58,583 24,176 60,394 32,864 65,396 40,057 69,854 46,049 73,910
380.00 9,474 60,459 13,051 61,351 18,600 63,166 22,272 64,732 31,025 69,546 38,054 73,797 44,223 77,747
390.00 7,908 65,471 11,326 66,174 16,753 67,713 20,499 69,205 29,287 73,481 36,243 78,000 42,146 81,639
400.00 6,520 70,472 9,787 71,008 15,113 72,416 18,853 73,739 27,634 77,844 34,627 82,155 40,550 85,762
410.00 5,312 75,477 8,435 75,998 13,494 77,030 17,322 78,282 26,070 82,186 33,081 86,109 38,919 90,007
BYE (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,060 402 14,065 402 14,081 402 14,107 432 14,266 652 14,454 923 - -
9.75 13,810 402 13,815 402 13,831 412 13,863 442 14,032 706 14,240 1,006 - -
10.00 13,560 402 13,565 402 13,586 422 13,620 480 13,806 781 14,026 1,087 - -
10.50 13,062 402 13,066 402 13,092 497 13,141 606 13,366 932 13,616 1,278 - -
11.00 12,562 455 12,568 463 12,602 619 12,660 733 12,931 1,088 13,205 1,472 - -
11.50 12,062 549 12,072 598 12,119 758 12,193 888 12,504 1,276 12,819 1,671 - -
12.00 11,562 661 11,575 756 11,634 906 11,725 1,047 12,091 1,467 12,432 1,918 12,678 2,195
12.50 11,062 790 11,082 895 11,162 1,082 11,269 1,228 11,679 1,678 12,052 2,153 12,321 2,428
13.00 10,560 942 10,587 1,074 10,694 1,266 10,820 1,427 11,282 1,897 11,689 2,390 11,972 2,694
13.50 10,060 1,108 10,101 1,253 10,225 1,459 10,377 1,633 10,891 2,131 11,334 2,660 11,646 2,978
14.00 9,559 1,304 9,616 1,459 9,773 1,676 9,948 1,860 10,517 2,400 10,986 2,943 11,312 3,247
14.50 9,057 1,500 9,133 1,672 9,321 1,907 9,658 2,104 10,151 2,669 10,647 3,206 10,993 3,521
15.00 8,555 1,715 8,661 1,905 8,995 2,154 9,243 2,367 9,791 2,930 10,324 3,509 10,685 3,843
15.50 8,055 1,930 8,192 2,145 8,562 2,411 8,833 2,629 9,438 3,244 9,999 3,823 10,383 4,160
16.00 7,553 2,158 7,786 2,400 8,142 2,683 8,438 2,909 9,103 3,557 9,693 4,199 10,088 4,474
16.50 7,054 2,400 7,334 2,677 7,728 2,970 8,050 3,203 8,775 3,912 9,394 4,520 9,804 4,872
17.00 6,567 2,652 6,892 2,961 7,319 3,272 7,674 3,507 8,455 4,244 9,103 4,779 9,521 5,217
17.50 6,076 2,924 6,460 3,265 6,922 3,581 7,317 3,831 8,153 4,577 8,822 5,140 9,260 5,572
18.00 5,588 3,214 6,033 3,582 6,539 3,903 6,946 4,155 7,848 4,900 8,548 5,484 8,997 5,914
18.50 5,120 3,521 5,631 3,905 6,172 4,228 6,582 4,474 7,563 5,203 8,284 5,825 8,735 6,239
19.00 4,734 3,823 5,234 4,222 5,810 4,558 6,252 4,800 7,285 5,555 8,028 6,171 8,493 6,573
19.50 4,380 4,179 4,840 4,584 5,454 4,904 5,919 5,140 7,120 5,923 7,916 6,457 8,408 6,945
20.00 4,033 4,516 4,518 4,938 5,123 5,268 5,604 5,494 6,756 6,344 7,532 6,945 8,023 7,290
21.00 3,424 5,312 3,911 5,697 4,503 6,003 5,017 6,238 6,252 7,107 7,074 7,697 7,714 8,004
22.00 2,885 6,215 3,383 6,510 3,947 6,796 4,474 7,052 5,798 7,925 6,642 8,494 7,301 8,820
23.00 2,413 7,231 2,921 7,384 3,466 7,660 4,002 7,893 5,372 8,725 6,240 9,304 6,901 9,645
24.00 1,997 8,246 2,509 8,350 3,030 8,573 3,586 8,789 4,963 9,584 5,856 10,122 6,516 10,458
25.00 1,647 9,255 2,143 9,329 2,644 9,502 3,204 9,694 4,599 10,439 5,504 10,967 6,064 11,282
26.00 1,319 10,264 1,817 10,309 2,311 10,454 2,860 10,625 4,254 11,309 5,171 11,831 5,736 12,134
27.00 1,066 11,269 1,550 11,296 2,022 11,406 2,539 11,549 3,946 12,208 4,859 12,695 5,434 13,000
28.00 820 12,274 1,322 12,289 1,762 12,402 2,311 12,515 3,646 13,100 4,569 13,564 5,143 13,877
29.00 621 13,274 1,115 13,281 1,564 13,372 2,049 13,503 3,370 14,010 4,288 14,465 4,876 14,729
30.00 520 14,278 907 14,277 1,351 14,352 1,816 14,464 3,120 14,936 4,045 15,371 4,618 15,639
31.00 442 15,278 - - - - 1,617 15,434 2,896 15,861 3,799 16,270 - -
32.00 402 16,278 - - - - 1,436 16,400 2,687 16,791 3,580 17,184 - -
33.00 402 17,278 - - - - 1,272 17,382 2,473 17,743 - - - -
34.00 402 18,278 - - - - 1,129 18,359 2,290 18,696 - - - -
35.00 402 19,278 - - - - 1,005 19,344 2,122 19,648 - - - -
36.00 402 20,278 - - - - 881 20,329 1,970 20,598 - - - -
37.00 402 21,278 - - - - 779 21,317 1,832 21,569 - - - -
38.00 402 22,278 - - - - 705 22,310 1,695 22,539 - - - -
39.00 402 23,278 - - - - 630 23,302 1,576 23,502 - - - -
40.00 402 24,278 - - - - 554 24,294 1,456 24,473 - - - -
41.00 402 25,278 - - - - 476 25,290 1,353 25,454 - - - -
42.00 402 26,278 - - - - 462 26,287 - - - - - -
43.00 402 27,278 - - - - 452 27,284 - - - - - -
44.00 402 28,278 - - - - 442 28,280 - - - - - -
45.00 402 29,278 - - - - 432 29,278 - - - - - -
46.00 402 30,278 - - - - 422 30,278 - - - - - -
47.00 402 31,278 - - - - - - - - - - - -
48.00 402 32,278 - - - - - - - - - - - -
49.00 402 33,278 - - - - - - - - - - - -
50.00 402 34,278 - - - - - - - - - - - -
52.50 402 36,778 - - - - - - - - - - - -
55.00 402 39,278 - - - - - - - - - - - -
57.50 402 41,778 - - - - - - - - - - - -
60.00 402 44,278 - - - - - - - - - - - -
CCC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,835 43 - - - - - - - - - - - -
2.80 1,735 43 - - - - - - - - - - - -
2.90 1,635 43 - - - - 1,635 72 1,635 140 1,635 214 - -
3.00 1,535 49 - - - - 1,535 79 1,535 171 1,535 240 - -
3.10 1,435 59 - - - - 1,435 114 1,435 196 1,435 295 - -
3.20 1,335 71 1,335 73 - - 1,335 145 1,335 242 1,335 332 - -
3.30 1,235 87 1,235 87 - - 1,235 176 1,235 282 1,235 385 - -
3.40 1,135 107 1,135 108 1,135 176 1,135 220 1,135 335 1,135 431 1,242 540
3.50 1,035 135 1,035 146 1,035 209 1,035 253 1,035 385 1,083 479 1,192 599
3.60 935 169 935 194 935 256 935 310 935 436 1,025 538 1,135 662
3.70 835 214 835 233 835 312 835 362 875 491 963 601 1,078 714
3.80 735 260 735 296 735 379 745 426 801 562 905 659 1,030 769
3.90 635 318 637 368 639 443 655 495 737 624 848 721 977 832
4.00 534 389 539 446 553 513 576 562 679 699 804 791 924 900
4.10 433 487 439 529 471 589 510 638 630 753 756 863 878 969
4.20 343 585 356 615 397 665 437 711 585 823 717 914 840 1,041
4.30 280 689 292 705 339 747 388 791 547 911 657 1,007 795 1,115
4.40 234 787 240 795 278 833 346 883 490 985 621 1,079 748 1,179
4.50 189 890 194 895 247 919 310 953 447 1,064 573 1,151 710 1,260
4.60 153 985 149 995 200 1,011 268 1,038 412 1,145 547 1,234 667 1,334
4.70 125 1,085 117 1,086 169 1,111 246 1,128 378 1,228 505 1,311 653 1,415
4.80 103 1,185 92 1,186 139 1,211 199 1,228 340 1,311 470 1,392 615 1,488
4.90 87 1,285 83 1,286 101 1,303 170 1,319 320 1,402 439 1,473 584 1,572
5.00 75 1,385 77 1,386 95 1,401 139 1,418 277 1,481 405 1,563 549 1,653
5.25 55 1,635 68 1,636 84 1,637 96 1,657 228 1,709 344 1,773 477 1,863
5.50 44 1,885 60 1,886 73 1,887 85 1,890 173 1,935 285 1,991 409 2,076
5.75 43 2,135 55 2,136 68 2,137 77 2,140 137 2,170 236 2,224 368 2,289
6.00 43 2,385 51 2,386 63 2,387 72 2,389 96 2,397 202 2,447 306 2,516
6.25 43 2,635 48 2,636 59 2,637 67 2,639 91 2,645 172 2,681 - -
6.50 43 2,885 45 2,886 56 2,887 64 2,889 84 2,895 137 2,929 - -
6.75 43 3,135 - - - - 61 3,139 79 3,145 - - - -
7.00 43 3,385 - - - - 57 3,389 76 3,395 - - - -
7.25 43 3,635 - - - - 55 3,639 73 3,644 - - - -
CCE (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,918 124 - - - - 5,918 124 5,918 124 - - - -
3.10 5,818 124 - - - - 5,818 124 5,818 124 - - - -
3.20 5,718 124 - - - - 5,718 124 5,718 124 - - - -
3.30 5,618 124 - - - - 5,618 124 5,618 124 5,618 124 - -
3.40 5,518 124 - - - - 5,518 124 5,518 124 5,518 128 - -
3.50 5,418 124 - - - - 5,418 124 5,418 124 5,418 133 - -
3.60 5,318 124 - - - - 5,318 124 5,318 124 5,318 140 - -
3.70 5,218 124 - - - - 5,218 124 5,218 124 5,218 188 - -
3.80 5,118 124 - - - - 5,118 124 5,118 127 5,118 230 - -
3.90 5,018 124 - - - - 5,018 124 5,018 132 5,018 264 - -
4.00 4,918 124 - - - - 4,918 124 4,918 139 4,918 304 - -
4.10 4,818 124 - - - - 4,818 124 4,818 145 4,818 336 - -
4.20 4,718 124 - - - - 4,718 124 4,718 198 4,718 369 - -
4.30 4,618 124 - - - - 4,618 124 4,618 237 4,618 399 - -
4.40 4,518 124 4,518 124 - - 4,518 127 4,518 280 4,518 452 - -
4.50 4,418 124 4,418 124 4,418 124 4,418 135 4,418 313 4,418 485 - -
4.60 4,318 131 4,318 133 4,318 135 4,318 143 4,318 345 4,318 517 - -
4.70 4,218 144 4,218 146 4,218 146 4,218 152 4,218 383 4,218 560 - -
4.80 4,118 157 4,118 160 4,118 160 4,118 202 4,118 415 4,118 604 - -
4.90 4,018 172 4,018 174 4,018 176 4,018 245 4,018 467 4,018 654 4,018 853
5.00 3,918 188 3,918 192 3,918 216 3,918 282 3,918 498 3,918 688 4,065 895
5.25 3,668 238 3,668 240 3,668 281 3,668 364 3,668 604 3,668 804 3,911 1,022
5.50 3,418 301 3,418 302 3,418 363 3,418 463 3,418 713 3,529 942 3,751 1,163
5.75 3,168 379 3,168 405 3,168 461 3,168 572 3,168 859 3,389 1,070 3,601 1,298
6.00 2,918 470 2,918 514 2,918 584 2,918 711 2,982 986 3,212 1,216 3,461 1,458
6.25 2,668 573 2,668 624 2,668 712 2,668 853 2,820 1,132 3,059 1,378 3,310 1,619
6.50 2,418 685 2,418 749 2,418 861 2,437 989 2,670 1,291 2,910 1,521 3,169 1,766
6.75 2,168 808 2,168 889 2,173 1,018 2,228 1,142 2,512 1,455 2,769 1,696 3,050 1,942
7.00 1,918 944 1,914 1,042 1,945 1,186 2,036 1,302 2,355 1,619 2,632 1,861 2,924 2,116
7.25 1,665 1,092 1,660 1,200 1,757 1,364 1,879 1,485 2,216 1,793 2,505 2,036 2,798 2,284
7.50 1,398 1,264 1,428 1,397 1,586 1,557 1,738 1,674 2,077 1,979 2,375 2,221 2,684 2,466
7.75 1,162 1,478 1,252 1,603 1,429 1,748 1,593 1,876 1,983 2,128 2,289 2,370 2,580 2,650
8.00 1,008 1,726 1,104 1,834 1,285 1,958 1,462 2,070 1,835 2,360 2,152 2,587 2,474 2,842
8.25 878 1,975 962 2,058 1,154 2,165 1,333 2,266 1,711 2,550 2,032 2,780 2,358 3,025
8.50 760 2,226 832 2,285 1,032 2,400 1,217 2,502 1,608 2,754 1,935 2,979 2,272 3,221
8.75 649 2,483 710 2,506 906 2,623 1,106 2,718 1,508 2,957 1,843 3,182 2,178 3,421
9.00 543 2,727 596 2,768 813 2,853 1,009 2,938 1,397 3,171 1,733 3,379 2,089 3,625
9.25 447 2,977 488 3,005 710 3,079 921 3,161 1,311 3,379 1,643 3,594 1,993 3,823
9.50 361 3,227 413 3,252 649 3,313 828 3,389 1,225 3,596 1,572 3,801 1,909 4,021
9.75 293 3,477 330 3,491 558 3,549 736 3,614 1,144 3,811 1,487 4,008 1,836 4,235
10.00 244 3,727 270 3,743 492 3,788 657 3,847 1,062 4,033 1,402 4,223 1,773 4,456
10.50 181 4,227 185 4,237 368 4,265 532 4,314 932 4,478 1,271 4,663 1,620 4,879
CDA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,248 119 3,248 151 3,248 151 3,248 152 3,248 163 3,248 175 - -
0.85 2,998 125 2,998 173 2,998 175 2,998 175 2,998 177 2,998 190 2,998 200
0.90 2,748 141 2,748 204 2,748 205 2,748 205 2,748 204 2,748 213 2,748 310
0.95 2,498 163 2,498 248 2,498 248 2,498 248 2,498 246 2,498 328 2,498 412
1.00 2,248 190 2,248 305 2,248 305 2,248 305 2,248 355 2,248 434 2,248 574
1.05 1,998 228 2,012 382 2,011 382 2,012 423 2,017 463 2,022 597 2,029 669
1.10 1,757 280 1,758 476 1,757 508 1,758 542 1,763 629 1,768 749 1,774 817
1.15 1,503 350 1,504 606 1,503 668 1,504 699 1,508 788 1,512 898 1,518 1,008
1.20 1,247 438 1,249 766 1,249 796 1,249 856 1,253 988 1,255 1,051 1,317 1,156
1.25 991 538 991 988 991 1,002 989 1,029 1,002 1,183 1,036 1,245 1,123 1,342
1.30 737 667 737 1,244 767 1,247 767 1,269 828 1,377 902 1,435 1,022 1,524
1.35 578 883 578 1,494 608 1,494 608 1,507 668 1,606 746 1,653 888 1,709
1.40 479 1,138 479 1,760 478 1,744 478 1,745 539 1,830 655 1,877 746 1,927
1.45 394 1,396 390 2,010 385 2,010 382 1,995 415 2,051 565 2,097 656 2,108
1.50 329 1,646 321 2,260 308 2,260 300 2,245 293 2,274 473 2,316 569 2,362
1.55 281 1,896 269 2,510 254 2,495 246 2,495 248 2,525 372 2,567 478 2,616
1.60 245 2,146 232 2,760 220 2,745 213 2,745 236 2,776 256 2,783 380 2,828
1.65 220 2,396 205 2,994 194 2,995 196 2,995 222 2,996 244 3,036 261 3,080
1.70 198 2,646 186 3,244 180 3,245 186 3,245 210 3,246 232 3,287 249 3,292
1.75 184 2,896 172 3,494 172 3,495 181 3,495 204 3,496 222 3,498 237 3,544
1.80 171 3,146 163 3,744 165 3,745 176 3,745 198 3,746 217 3,748 232 3,795
1.85 160 3,396 155 3,994 - - 171 3,995 193 3,996 212 3,998 - -
1.90 152 3,646 - - - - 165 4,245 188 4,246 205 4,248 - -
1.95 144 3,896 - - - - 161 4,495 180 4,496 - - - -
2.00 139 4,146 - - - - - - - - - - - -
2.10 128 4,646 - - - - - - - - - - - -
2.20 120 5,146 - - - - - - - - - - - -
CGN (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,344 254 - - - - - - - - - - - -
1.20 8,844 254 - - - - - - - - - - - -
1.25 8,344 254 - - - - 8,369 288 - - - - - -
1.30 7,844 254 - - - - 7,869 306 - - - - - -
1.35 7,344 254 - - - - 7,370 327 - - - - - -
1.40 6,844 266 - - - - 6,872 347 - - - - - -
1.45 6,345 296 - - - - 6,373 371 - - - - - -
1.50 5,845 332 5,854 340 5,865 377 5,949 408 6,088 476 6,334 877 6,350 1,403
1.55 5,345 379 5,354 385 5,365 412 5,449 441 5,686 704 5,935 1,066 5,955 1,600
1.60 4,845 436 4,854 443 4,932 449 5,034 485 5,186 911 5,531 1,252 5,550 1,870
1.65 4,345 514 4,356 520 4,429 520 4,530 724 4,777 1,104 5,125 1,559 5,154 2,166
1.70 3,866 620 3,901 622 4,000 745 4,108 938 4,453 1,300 4,807 1,723 4,831 2,429
1.75 3,360 757 3,453 853 3,564 971 3,677 1,140 4,032 1,604 4,486 2,025 4,517 2,712
1.80 2,852 931 3,000 1,082 3,200 1,196 3,324 1,468 3,696 1,897 4,161 2,286 4,194 3,071
1.85 2,364 1,188 2,537 1,319 2,749 1,528 2,965 1,677 3,355 2,194 3,829 2,573 3,864 3,427
1.90 1,868 1,446 2,134 1,567 2,458 1,850 2,692 1,987 3,101 2,461 3,590 2,931 3,633 3,695
1.95 1,489 1,766 1,714 1,957 2,070 2,169 2,319 2,374 2,845 2,752 3,348 3,200 3,386 4,032
2.00 1,230 2,237 1,374 2,382 1,766 2,566 1,929 2,762 2,584 3,200 2,999 3,556 3,040 4,476
2.10 811 3,243 920 3,315 1,245 3,409 1,432 3,584 2,045 3,915 2,596 4,343 2,643 5,234
2.20 589 4,240 598 4,281 819 4,368 1,036 4,464 1,586 4,776 2,181 5,108 2,228 6,078
2.30 461 5,240 472 5,240 532 5,310 782 5,401 1,228 5,628 1,742 5,948 1,919 6,915
2.40 384 6,240 415 6,240 472 6,240 513 6,333 1,006 6,462 1,548 6,789 1,589 7,735
2.50 334 7,240 377 7,240 429 7,240 468 7,240 775 7,376 1,204 7,611 1,247 8,643
2.60 299 8,240 350 8,240 397 8,240 433 8,240 518 8,376 996 8,515 1,040 9,542
2.70 274 9,240 327 9,240 373 9,240 407 9,240 487 9,240 774 9,409 809 10,433
2.80 254 10,240 310 10,240 354 10,240 384 10,240 460 10,240 521 10,409 550 11,434
2.90 254 11,240 296 11,240 338 11,240 367 11,240 437 11,240 496 11,410 532 12,313
3.00 254 12,240 284 12,240 324 12,240 352 12,240 420 12,240 476 12,240 512 13,313
3.10 254 13,240 274 13,240 312 13,240 339 13,240 404 13,240 457 13,240 - -
3.20 254 14,240 - - - - 328 14,240 391 14,240 - - - -
3.30 254 15,240 - - - - 319 15,240 379 15,240 - - - -
3.40 254 16,240 - - - - 310 16,240 - - - - - -
CHT (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,373 169 - - - - 9,414 169 9,429 169 - - - -
35.00 8,873 169 - - - - 8,912 169 8,929 174 - - - -
36.00 8,373 169 - - - - 8,417 169 8,436 194 8,456 389 - -
37.00 7,873 169 - - - - 7,924 174 7,941 270 7,964 501 - -
38.00 7,373 169 7,383 169 7,418 174 7,424 188 7,444 356 7,478 624 7,511 900
39.00 6,873 169 6,883 169 6,923 215 6,927 270 6,961 485 6,997 762 7,039 1,074
40.00 6,373 169 6,383 169 6,401 293 6,402 366 6,409 625 6,437 916 6,521 1,281
41.00 5,873 169 5,887 169 5,910 402 5,912 487 5,923 802 5,973 1,110 6,210 1,488
42.00 5,373 224 5,391 253 5,418 537 5,422 638 5,446 975 5,634 1,317 5,776 1,714
43.00 4,873 312 4,894 367 4,933 700 4,937 827 4,982 1,201 5,180 1,543 5,360 1,931
44.00 4,374 437 4,401 504 4,451 898 4,465 1,048 4,611 1,444 4,752 1,794 4,975 2,209
45.00 3,874 609 3,914 671 4,028 1,125 4,059 1,310 4,176 1,714 4,350 2,062 4,610 2,480
46.00 3,373 801 3,437 867 3,557 1,380 3,602 1,598 3,758 2,015 3,956 2,354 4,264 2,788
47.00 2,871 1,018 2,959 1,097 3,098 1,706 3,167 1,914 3,361 2,323 3,609 2,651 3,948 3,099
48.00 2,366 1,254 2,506 1,362 2,658 2,058 2,751 2,258 3,001 2,666 3,272 2,978 3,652 3,435
49.00 1,859 1,534 2,059 1,657 2,243 2,443 2,354 2,624 2,666 3,020 2,969 3,311 3,373 3,806
50.00 1,525 1,901 1,672 2,037 1,853 2,860 1,990 3,016 2,356 3,389 2,684 3,670 3,113 4,156
52.50 921 3,162 1,035 3,202 1,181 4,025 1,336 4,131 1,757 4,402 2,092 4,628 2,589 5,144
55.00 493 4,416 612 4,436 756 5,223 881 5,297 1,307 5,473 1,628 5,639 2,179 6,192
57.50 254 5,678 346 5,699 490 6,496 602 6,481 980 6,625 1,266 6,725 1,830 7,261
60.00 169 6,938 206 6,966 340 7,762 407 7,725 733 7,792 979 7,870 1,543 8,377
62.50 169 8,194 174 8,218 237 9,027 305 8,964 558 8,963 752 9,030 1,314 9,523
65.00 169 9,445 169 9,466 189 10,281 227 10,220 417 10,243 589 10,261 1,118 10,677
67.50 169 10,697 169 10,719 184 11,534 189 11,475 335 11,460 452 11,489 953 11,836
70.00 169 11,948 169 11,972 179 12,785 184 12,729 273 12,722 344 12,712 830 12,992
72.50 169 13,201 169 13,224 174 14,037 179 13,981 201 13,971 278 13,969 734 14,212
75.00 169 14,452 169 14,477 169 15,286 174 15,231 189 15,225 204 15,223 647 15,389
77.50 169 15,702 169 15,726 169 16,536 169 16,483 184 16,477 184 16,475 576 16,564
80.00 169 16,953 169 16,976 169 17,787 169 17,732 179 17,729 179 17,729 502 17,706
82.50 169 18,204 169 18,226 169 19,036 169 18,984 174 18,980 174 18,979 - -
85.00 169 19,454 169 19,474 - - 169 20,233 169 20,232 169 20,231 - -
87.50 169 20,706 - - - - 169 21,484 169 21,484 - - - -
CHU (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,208 69 2,212 86 2,216 103 2,216 133 2,216 166 2,216 316 2,268 437
2.90 2,008 77 2,012 97 2,016 114 2,016 149 2,016 235 2,061 375 2,111 513
3.00 1,808 91 1,812 107 1,837 129 1,838 171 1,849 335 1,862 456 1,945 591
3.10 1,609 111 1,612 122 1,638 145 1,638 246 1,650 423 1,698 561 1,777 684
3.20 1,409 141 1,413 143 1,440 168 1,440 348 1,482 528 1,551 660 1,650 804
3.30 1,216 184 1,245 184 1,297 243 1,300 441 1,329 609 1,398 753 1,515 910
3.40 1,014 246 1,044 263 1,112 348 1,114 555 1,165 750 1,261 889 1,397 1,021
3.50 812 321 866 347 957 444 961 702 1,034 865 1,151 997 1,291 1,146
3.60 614 413 696 473 793 581 798 837 898 1,008 1,038 1,141 1,178 1,285
3.70 455 565 545 636 657 725 662 1,002 790 1,152 934 1,277 1,102 1,423
3.80 351 766 425 801 533 880 539 1,158 678 1,321 836 1,414 1,006 1,574
3.90 263 966 323 982 447 1,042 455 1,326 581 1,470 744 1,597 922 1,726
4.00 203 1,166 206 1,166 359 1,214 368 1,504 504 1,637 680 1,746 842 1,889
4.10 162 1,366 176 1,366 260 1,398 267 1,726 424 1,818 582 1,907 781 2,037
4.20 133 1,566 156 1,566 187 1,598 194 1,902 368 1,997 540 2,089 712 2,199
4.30 113 1,766 141 1,766 170 1,766 178 2,102 316 2,173 463 2,243 653 2,355
4.40 98 1,966 129 1,966 155 1,966 163 2,302 255 2,349 417 2,423 582 2,537
4.50 87 2,166 119 2,166 145 2,166 154 2,477 186 2,518 368 2,595 508 2,691
4.60 79 2,366 111 2,366 135 2,366 143 2,677 178 2,717 318 2,794 468 2,867
4.70 74 2,566 105 2,566 127 2,566 135 2,876 170 2,916 260 2,966 - -
4.80 70 2,766 99 2,766 - - 129 3,076 162 3,114 192 3,165 - -
4.90 69 2,966 - - - - 123 3,276 154 3,314 184 3,330 - -
5.00 69 3,166 - - - - 118 3,476 147 3,474 176 3,529 - -
5.25 69 3,666 - - - - 106 3,974 137 3,974 162 4,026 - -
5.50 69 4,166 - - - - 101 4,473 126 4,473 - - - -
5.75 69 4,666 - - - - 95 4,973 121 4,973 - - - -
CIT (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,515 100 - - - - 4,515 100 4,515 100 - - - -
5.00 4,415 100 - - - - 4,415 100 4,415 101 - - - -
5.25 4,165 100 - - - - 4,165 100 4,165 113 - - - -
5.50 3,915 100 - - - - 3,915 100 3,915 131 - - - -
5.75 3,665 113 3,665 116 3,665 116 3,665 116 3,665 221 3,665 300 - -
6.00 3,415 143 3,415 145 3,415 145 3,415 145 3,415 268 3,415 393 - -
6.25 3,165 185 3,165 186 3,165 186 3,165 210 3,165 365 3,165 497 - -
6.50 2,915 241 2,915 242 2,915 260 2,915 305 2,915 457 2,915 592 2,915 807
6.75 2,665 314 2,665 314 2,665 339 2,665 385 2,665 576 2,665 721 2,665 941
7.00 2,415 403 2,415 419 2,415 445 2,415 516 2,415 700 2,415 852 2,544 1,083
7.25 2,165 502 2,165 533 2,165 570 2,165 654 2,165 849 2,165 1,001 2,380 1,230
7.50 1,915 613 1,915 661 1,915 700 1,915 810 1,915 1,012 2,010 1,154 2,222 1,386
7.75 1,665 743 1,665 803 1,665 857 1,665 978 1,703 1,176 1,845 1,314 2,082 1,528
8.00 1,415 897 1,415 969 1,415 1,044 1,402 1,158 1,527 1,350 1,705 1,482 1,942 1,695
8.25 1,165 1,092 1,159 1,166 1,143 1,250 1,163 1,355 1,354 1,537 1,548 1,684 1,789 1,871
8.50 889 1,347 909 1,396 951 1,461 1,005 1,559 1,226 1,728 1,411 1,861 1,669 2,077
8.75 737 1,601 767 1,630 809 1,681 863 1,771 1,086 1,929 1,288 2,042 1,572 2,235
9.00 625 1,853 649 1,869 679 1,909 727 1,991 985 2,143 1,172 2,235 1,475 2,432
9.25 526 2,104 538 2,111 556 2,141 610 2,193 869 2,321 1,083 2,439 1,369 2,624
9.50 426 2,354 432 2,359 444 2,382 503 2,427 774 2,537 980 2,645 1,263 2,825
9.75 327 2,604 326 2,605 338 2,621 434 2,657 681 2,757 889 2,864 1,175 3,028
10.00 245 2,854 234 2,855 244 2,865 365 2,895 608 2,984 803 3,078 1,088 3,234
10.50 152 3,354 150 3,355 160 3,357 230 3,371 467 3,442 662 3,518 944 3,670
11.00 112 3,854 116 3,855 133 3,857 154 3,858 359 3,912 534 3,978 801 4,105
11.50 100 4,354 100 4,355 119 4,357 136 4,358 272 4,387 437 4,442 680 4,559
12.00 100 4,854 100 4,855 105 4,857 123 4,858 212 4,866 327 4,916 570 5,012
12.50 100 5,354 100 5,355 100 5,357 112 5,358 152 5,365 277 5,400 486 5,474
13.00 100 5,854 - - - - 104 5,858 137 5,865 - - - -
13.50 100 6,354 - - - - 100 6,358 - - - - - -
14.00 100 6,854 - - - - 100 6,858 - - - - - -
14.50 100 7,354 - - - - 100 7,357 - - - - - -
CKH (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,347 181 - - - - 8,467 489 8,660 1,049 - - - -
41.00 7,847 181 - - - - 7,990 597 8,210 1,168 - - - -
42.00 7,351 181 7,387 208 7,483 408 7,525 686 7,770 1,301 7,872 1,448 8,053 1,736
43.00 6,851 181 6,901 253 7,011 504 7,055 799 7,338 1,451 7,448 1,596 7,697 1,943
44.00 6,351 181 6,413 323 6,549 601 6,602 927 6,904 1,604 7,028 1,751 7,347 2,173
45.00 5,853 256 5,935 431 6,084 740 6,141 1,084 6,488 1,775 6,625 1,936 6,994 2,419
46.00 5,357 367 5,456 535 5,633 866 5,702 1,246 6,080 1,941 6,216 2,161 6,679 2,654
47.00 4,861 491 4,987 676 5,187 1,033 5,262 1,442 5,669 2,123 5,877 2,401 6,363 2,920
48.00 4,367 637 4,524 839 4,770 1,209 4,888 1,640 5,275 2,342 5,548 2,679 6,044 3,199
49.00 3,876 821 4,075 1,038 4,341 1,407 4,462 1,877 4,894 2,558 5,218 2,957 5,759 3,476
50.00 3,379 1,030 3,620 1,272 3,913 1,642 4,051 2,125 4,509 2,792 4,925 3,249 5,480 3,774
52.50 2,184 1,676 2,582 2,003 2,942 2,341 3,087 2,833 3,660 3,446 4,275 3,967 4,870 4,502
55.00 1,330 2,720 1,691 2,955 2,087 3,215 2,251 3,709 2,882 4,240 3,423 4,676 4,193 5,408
57.50 768 3,956 1,012 4,060 1,415 4,233 1,567 4,671 2,201 5,191 2,702 5,548 3,670 6,299
60.00 376 5,192 550 5,236 896 5,346 1,001 5,825 1,619 6,156 2,050 6,424 3,189 7,232
62.50 204 6,442 281 6,442 529 6,506 592 6,957 1,128 7,189 1,479 7,376 2,738 8,223
65.00 181 7,692 181 7,692 298 7,692 342 8,146 741 8,293 983 8,398 2,375 9,231
67.50 181 8,942 181 8,942 196 8,942 231 9,376 463 9,444 589 9,501 2,024 10,291
70.00 181 10,192 181 10,192 181 10,192 197 10,598 301 10,598 402 10,597 1,744 11,371
72.50 181 11,442 181 11,442 181 11,442 181 11,858 260 11,879 346 11,919 1,485 12,480
75.00 181 12,692 181 12,692 181 12,692 181 13,114 228 13,141 306 13,178 1,267 13,606
77.50 181 13,942 181 13,942 181 13,942 181 14,343 201 14,343 276 14,367 1,073 14,757
80.00 181 15,192 181 15,192 181 15,192 181 15,601 184 15,617 245 15,649 - -
82.50 181 16,442 - - - - 181 16,857 181 16,877 - - - -
85.00 181 17,692 - - - - - - - - - - - -
CKP (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 24,320 560 - - - - 24,356 560 - - - - - -
34.00 23,320 560 - - - - 23,373 560 - - - - - -
35.00 22,320 560 - - - - 22,370 560 - - - - - -
36.00 21,320 560 - - - - 21,368 560 21,385 664 - - - -
37.00 20,320 560 - - - - 20,361 560 20,431 867 - - - -
38.00 19,320 560 - - - - 19,395 560 19,491 1,144 - - - -
39.00 18,320 621 - - - - 18,394 755 18,537 1,386 18,857 2,180 - -
40.00 17,321 777 - - - - 17,414 1,004 17,609 1,702 17,983 2,526 - -
41.00 16,321 978 16,341 984 16,404 1,040 16,448 1,278 16,698 2,044 17,153 2,955 17,831 3,851
42.00 15,321 1,226 15,341 1,232 15,430 1,338 15,491 1,580 15,799 2,457 16,321 3,368 17,067 4,331
43.00 14,321 1,526 14,354 1,527 14,463 1,664 14,540 1,936 14,941 2,868 15,544 3,845 16,325 4,841
44.00 13,322 1,874 13,362 1,891 13,518 2,042 13,605 2,318 14,076 3,365 14,755 4,343 15,630 5,333
45.00 12,322 2,255 12,376 2,292 12,579 2,444 12,696 2,746 13,266 3,858 14,011 4,868 14,911 5,897
46.00 11,322 2,652 11,402 2,703 11,653 2,884 11,951 3,218 12,459 4,429 13,293 5,447 14,245 6,470
47.00 10,322 3,051 10,434 3,147 10,864 3,360 11,068 3,784 11,697 4,997 12,560 6,008 13,605 7,047
48.00 9,320 3,462 9,533 3,625 9,974 3,880 10,196 4,432 10,942 5,633 11,905 6,639 12,960 7,671
49.00 8,308 3,897 8,588 4,150 9,103 4,447 9,378 5,101 10,232 6,265 11,248 7,293 12,342 8,330
50.00 7,290 4,386 7,663 4,723 8,269 5,078 8,563 5,837 9,543 7,025 10,602 7,926 11,765 8,964
52.50 5,034 6,096 5,460 6,464 6,303 7,005 6,713 7,691 8,023 8,683 9,217 9,575 10,334 10,732
55.00 3,737 8,680 3,991 8,795 4,618 9,128 5,044 9,740 6,523 10,739 7,798 11,595 9,095 12,534
57.50 2,699 11,198 2,843 11,246 3,255 11,475 3,718 11,931 5,294 12,803 6,629 13,588 7,974 14,440
60.00 1,793 13,711 1,903 13,719 2,226 13,842 2,684 14,360 4,240 14,973 5,586 15,658 6,922 16,477
62.50 1,151 16,211 1,172 16,211 1,505 16,266 1,876 16,740 3,354 17,217 4,647 17,795 6,018 18,546
65.00 761 18,711 784 18,711 988 18,711 1,340 19,163 2,630 19,517 3,870 20,032 5,204 20,690
67.50 560 21,211 560 21,211 653 21,211 857 21,600 2,035 21,885 3,215 22,295 4,449 22,892
70.00 560 23,711 560 23,711 560 23,711 659 24,064 1,556 24,273 2,618 24,604 3,854 25,114
72.50 560 26,211 560 26,211 560 26,211 560 26,539 1,197 26,684 2,151 26,968 3,270 27,423
75.00 560 28,711 560 28,711 560 28,711 560 29,047 911 29,136 1,740 29,342 2,819 29,723
77.50 560 31,211 560 31,211 560 31,211 560 31,526 655 31,583 1,406 31,753 - -
CLI (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,258 89 5,259 89 5,259 89 5,259 147 5,259 274 5,258 459 - -
7.75 5,008 89 5,009 89 5,009 89 5,009 179 5,009 332 5,009 505 - -
8.00 4,758 89 4,759 89 4,759 122 4,759 214 4,759 382 4,759 573 4,758 752
8.25 4,508 89 4,509 89 4,509 160 4,509 247 4,509 451 4,509 640 4,509 829
8.50 4,258 89 4,259 89 4,259 198 4,259 288 4,259 504 4,259 711 4,310 913
8.75 4,008 89 4,009 130 4,009 237 4,009 340 4,009 571 4,009 795 4,061 1,002
9.00 3,758 89 3,759 173 3,759 275 3,759 399 3,759 652 3,759 881 3,835 1,087
9.25 3,508 89 3,509 215 3,509 340 3,509 471 3,509 736 3,553 968 3,633 1,193
9.50 3,258 89 3,259 282 3,259 417 3,259 557 3,287 824 3,305 1,076 3,427 1,294
9.75 3,012 95 3,016 348 3,019 495 3,021 645 3,054 935 3,192 1,175 3,331 1,384
10.00 2,762 117 2,765 433 2,768 592 2,783 743 2,851 1,026 2,977 1,279 3,124 1,508
10.50 2,267 216 2,272 650 2,276 821 2,295 971 2,405 1,271 2,585 1,518 2,784 1,743
11.00 1,766 371 1,783 943 1,810 1,099 1,850 1,239 2,007 1,530 2,202 1,779 2,453 1,997
11.50 1,291 605 1,326 1,289 1,378 1,432 1,432 1,547 1,647 1,827 1,890 2,066 2,146 2,275
12.00 853 911 893 1,689 971 1,798 1,052 1,895 1,320 2,148 1,605 2,367 1,861 2,566
12.50 568 1,366 568 2,141 658 2,215 771 2,291 1,069 2,503 1,334 2,695 1,599 2,891
13.00 360 1,856 360 2,645 437 2,665 540 2,717 841 2,883 1,108 3,042 1,379 3,224
13.50 223 2,343 220 3,151 306 3,145 389 3,131 658 3,277 890 3,399 1,146 3,568
14.00 133 2,840 136 3,655 204 3,645 302 3,645 510 3,710 705 3,749 960 3,980
14.50 97 3,346 112 4,157 137 4,153 207 4,153 385 4,143 551 4,137 780 4,355
15.00 89 3,835 97 4,630 121 4,647 144 4,655 296 4,679 421 4,735 627 4,850
15.50 89 4,335 89 5,130 111 5,130 129 5,130 185 5,177 289 5,203 511 5,291
16.00 89 4,835 89 5,630 101 5,630 120 5,630 169 5,630 214 5,630 399 5,727
16.50 89 5,335 89 6,130 92 6,130 111 6,130 154 6,129 197 6,130 291 6,130
17.00 89 5,835 89 6,630 89 6,630 101 6,630 145 6,629 181 6,629 220 6,629
17.50 89 6,335 89 7,129 89 7,129 96 7,129 137 7,129 172 7,129 204 7,129
18.00 89 6,835 89 7,629 89 7,629 92 7,629 128 7,629 164 7,629 194 7,629
18.50 89 7,335 89 8,129 89 8,129 89 8,129 121 8,129 156 8,129 186 8,129
19.00 89 7,835 - - - - 89 8,629 117 8,628 146 8,629 - -
19.50 89 8,335 - - - - 89 9,129 113 9,128 - - - -
20.00 89 8,835 - - - - 89 9,628 109 9,628 - - - -
21.00 89 9,835 - - - - 89 10,628 100 10,628 - - - -
22.00 89 10,835 - - - - 89 11,628 93 11,626 - - - -
23.00 89 11,835 - - - - - - - - - - - -
24.00 89 12,835 - - - - - - - - - - - -
25.00 89 13,835 - - - - - - - - - - - -
CLP (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 14,043 256 14,057 256 14,073 256 14,072 256 14,077 256 14,085 256 14,088 261
55.00 12,793 256 12,806 256 12,822 256 12,822 256 12,822 256 12,827 261 12,822 308
57.50 11,545 256 11,557 256 11,573 256 11,580 256 11,589 256 11,599 367 11,635 508
60.00 10,294 256 10,308 256 10,328 256 10,328 256 10,336 317 10,382 595 10,454 789
62.50 9,044 256 9,061 256 9,078 256 9,077 297 9,112 565 9,219 919 9,338 1,162
65.00 7,794 392 7,812 396 7,836 427 7,845 552 7,927 934 8,101 1,351 8,281 1,617
67.50 6,544 699 6,566 699 6,615 769 6,636 942 6,794 1,421 7,054 1,885 7,287 2,167
70.00 5,294 1,156 5,328 1,177 5,425 1,256 5,464 1,467 5,728 2,042 6,083 2,515 6,358 2,815
72.50 4,040 1,667 4,123 1,757 4,316 1,878 4,403 2,178 4,747 2,778 5,185 3,287 5,506 3,543
75.00 2,750 2,316 2,955 2,487 3,242 2,663 3,379 3,067 3,882 3,593 4,317 4,114 4,667 4,402
77.50 1,929 3,464 2,079 3,521 2,294 3,683 2,453 4,078 3,083 4,551 3,600 4,958 4,025 5,217
80.00 1,382 4,726 1,451 4,751 1,586 4,826 1,703 5,168 2,414 5,569 2,963 5,917 3,390 6,144
82.50 902 5,987 954 5,988 1,074 6,027 1,158 6,376 1,844 6,640 2,436 6,936 2,818 7,143
85.00 550 7,237 559 7,237 682 7,247 732 7,566 1,388 7,763 1,951 8,002 2,314 8,183
87.50 342 8,487 353 8,487 397 8,487 459 8,785 1,019 8,922 1,540 9,109 1,903 9,262
90.00 256 9,737 256 9,737 256 9,737 283 10,016 732 10,105 1,209 10,254 1,546 10,372
92.50 256 10,987 256 10,987 256 10,987 256 11,259 497 11,310 938 11,420 1,233 11,517
95.00 256 12,237 256 12,237 256 12,237 256 12,501 363 12,532 712 12,614 992 12,685
97.50 256 13,487 256 13,487 256 13,487 256 13,750 261 13,769 535 13,823 781 13,874
100.00 256 14,737 256 14,737 256 14,737 256 15,002 256 15,006 388 15,034 616 15,073
102.50 256 15,987 256 15,987 256 15,987 256 16,246 256 16,245 298 16,269 481 16,289
CMB (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,185 362 10,188 544 10,188 640 10,188 719 10,188 1,102 10,209 1,556 - -
34.00 9,685 450 9,688 694 9,688 785 9,688 871 9,698 1,292 9,744 1,773 - -
35.00 9,185 559 9,188 851 9,188 960 9,192 1,048 9,209 1,505 9,285 1,998 - -
36.00 8,685 689 8,689 1,036 8,690 1,142 8,692 1,244 8,723 1,732 8,854 2,261 - -
37.00 8,187 842 8,189 1,229 8,190 1,347 8,195 1,454 8,249 2,015 8,443 2,512 - -
38.00 7,687 1,018 7,689 1,440 7,696 1,566 7,706 1,680 7,803 2,265 8,049 2,788 - -
39.00 7,186 1,207 7,192 1,663 7,202 1,803 7,220 1,923 7,485 2,564 7,685 3,079 8,075 3,525
40.00 6,686 1,411 6,695 1,904 6,750 2,062 6,769 2,188 7,035 2,860 7,317 3,376 7,770 3,817
41.00 6,185 1,617 6,200 2,161 6,225 2,334 6,333 2,500 6,629 3,172 6,994 3,684 7,454 4,085
42.00 5,692 1,834 5,718 2,437 5,800 2,630 5,880 2,834 6,248 3,508 6,669 4,021 7,139 4,405
43.00 5,181 2,064 5,244 2,735 5,325 2,942 5,423 3,171 5,886 3,808 6,344 4,349 6,863 4,730
44.00 4,686 2,315 4,764 3,054 4,871 3,250 5,019 3,510 5,525 4,118 6,060 4,682 6,589 5,053
45.00 4,186 2,589 4,286 3,379 4,441 3,612 4,605 3,855 5,218 4,458 5,780 5,050 6,312 5,486
46.00 3,680 2,896 3,832 3,725 4,023 4,002 4,240 4,243 4,902 4,815 5,485 5,409 6,036 5,850
47.00 3,289 3,228 3,407 4,138 3,638 4,418 3,880 4,641 4,600 5,202 5,300 5,688 5,887 6,121
48.00 2,953 3,584 3,076 4,603 3,273 4,851 3,552 5,054 4,336 5,583 4,985 6,161 5,560 6,575
49.00 2,655 4,039 2,770 5,074 2,936 5,282 3,249 5,469 4,068 5,975 4,731 6,546 5,316 6,959
50.00 2,387 4,549 2,489 5,553 2,650 5,729 2,954 5,904 3,806 6,381 4,479 6,937 5,072 7,245
52.50 1,796 5,818 1,869 6,794 2,024 6,868 2,328 6,995 3,241 7,404 3,950 7,954 4,567 8,200
55.00 1,290 7,078 1,358 8,078 1,502 8,201 1,821 8,244 2,743 8,468 3,457 8,988 4,094 9,212
57.50 861 8,332 937 9,266 1,086 9,278 1,409 9,328 2,288 9,720 3,015 10,084 3,640 10,247
60.00 587 9,589 632 10,509 780 10,548 1,076 10,606 1,904 10,859 2,632 11,180 3,226 11,505
62.50 413 10,832 388 11,757 539 11,780 820 11,818 1,574 12,024 2,270 12,310 2,901 12,590
65.00 318 12,082 318 13,007 383 13,019 615 13,045 1,295 13,213 1,994 13,456 2,556 13,723
67.50 318 13,332 318 14,254 323 14,259 459 14,282 1,069 14,406 1,710 14,624 2,291 14,860
70.00 318 14,582 318 15,503 318 15,509 353 15,521 892 15,618 1,487 15,796 2,023 16,015
72.50 318 15,832 318 16,753 318 16,753 323 16,763 740 16,832 1,284 16,993 1,800 17,181
75.00 318 17,082 318 18,003 - - 318 18,004 599 18,060 1,102 18,183 - -
77.50 318 18,332 318 19,253 - - 318 19,256 491 19,292 952 19,395 - -
80.00 318 19,582 318 20,503 - - 318 20,506 405 20,531 820 20,606 - -
82.50 318 20,832 318 21,753 - - 318 21,756 353 21,768 719 21,839 - -
85.00 318 22,082 318 23,002 - - 318 23,007 328 23,018 588 23,065 - -
87.50 318 23,332 - - - - 318 24,251 323 24,251 524 24,302 - -
90.00 318 24,582 - - - - 318 25,501 318 25,499 - - - -
92.50 318 25,832 - - - - 318 26,749 318 26,749 - - - -
95.00 318 27,082 - - - - - - - - - - - -
CNA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 8,905 143 - - - - 8,917 143 8,921 143 - - - -
4.52 8,806 143 - - - - 8,818 143 8,822 143 - - - -
4.75 8,546 143 - - - - 8,557 143 8,562 143 - - - -
4.97 8,312 143 - - - - 8,325 143 8,329 143 - - - -
5.20 8,051 143 - - - - 8,064 143 8,068 143 - - - -
5.43 7,792 143 - - - - 7,803 143 7,807 143 7,811 143 - -
5.65 7,557 143 - - - - 7,568 143 7,572 143 7,576 172 - -
5.88 7,298 143 - - - - 7,310 143 7,313 143 7,317 216 - -
6.11 7,040 143 7,044 143 - - 7,051 143 7,055 143 7,059 263 - -
6.33 6,803 143 6,807 143 - - 6,814 143 6,818 176 6,821 307 - -
6.56 6,545 143 6,549 143 6,557 143 6,556 143 6,560 227 6,564 375 - -
6.78 6,307 143 6,313 143 6,318 143 6,318 143 6,322 273 6,326 448 - -
7.01 6,050 143 6,060 143 6,061 143 6,060 143 6,063 319 6,068 505 - -
7.24 5,792 143 5,802 143 5,803 143 5,802 143 5,805 392 5,810 596 5,852 830
7.46 5,554 143 5,564 143 5,565 143 5,564 201 5,566 455 5,604 692 5,666 921
7.69 5,298 143 5,307 143 5,325 143 5,325 255 5,334 551 5,524 788 5,556 1,043
7.91 5,057 143 5,067 143 5,086 143 5,086 312 5,097 630 5,304 884 5,333 1,148
8.14 4,801 146 4,811 150 4,844 193 4,844 394 4,982 720 5,049 991 5,080 1,267
8.37 4,545 173 4,555 177 4,587 245 4,674 468 4,734 832 4,818 1,109 4,859 1,389
8.59 4,304 205 4,314 209 4,433 302 4,433 568 4,507 945 4,601 1,215 4,649 1,525
8.82 4,049 247 4,068 278 4,195 382 4,199 681 4,263 1,071 4,362 1,324 4,463 1,647
9.05 3,794 299 3,821 348 3,957 455 3,961 792 4,043 1,190 4,175 1,453 4,289 1,802
9.50 3,303 435 3,378 509 3,503 648 3,507 1,066 3,618 1,443 3,785 1,749 3,964 2,092
9.95 2,814 623 2,920 716 3,079 879 3,083 1,347 3,224 1,743 3,437 2,047 3,676 2,405
10.40 2,318 845 2,475 965 2,672 1,172 2,680 1,666 2,863 2,060 3,121 2,364 3,391 2,726
10.85 1,835 1,117 2,058 1,262 2,293 1,489 2,305 2,024 2,533 2,403 2,835 2,705 3,152 3,070
11.31 1,407 1,433 1,662 1,625 1,934 1,839 1,948 2,418 2,239 2,773 2,569 3,064 2,901 3,430
11.76 1,090 1,861 1,322 2,028 1,629 2,219 1,644 2,819 1,969 3,148 2,318 3,435 2,692 3,792
12.21 836 2,352 1,036 2,470 1,357 2,636 1,369 3,237 1,730 3,540 2,115 3,803 2,490 4,178
12.66 626 2,852 796 2,928 1,128 3,061 1,144 3,669 1,521 3,946 1,898 4,203 2,294 4,570
13.12 440 3,358 596 3,412 917 3,510 938 4,123 1,325 4,355 1,732 4,601 2,122 4,968
13.57 328 3,857 462 3,884 751 3,968 772 4,557 1,169 4,783 1,543 5,014 1,957 5,382
14.02 253 4,356 327 4,372 596 4,444 614 5,043 1,004 5,211 1,413 5,422 1,805 5,801
14.47 201 4,854 246 4,863 481 4,920 503 5,555 884 5,640 1,270 5,838 1,682 6,226
14.92 164 5,352 170 5,352 391 5,392 409 6,063 761 6,039 1,151 6,263 1,541 6,655
15.38 143 5,857 149 5,857 293 5,889 309 6,571 672 6,596 1,041 6,688 1,416 7,100
15.83 143 6,357 143 6,357 230 6,376 246 7,056 595 7,074 930 7,098 1,317 7,539
16.28 143 6,855 143 6,855 161 6,855 173 7,554 522 7,573 829 7,595 1,210 7,988
16.73 143 7,353 143 7,353 149 7,353 161 8,036 444 8,045 771 8,059 1,118 8,445
CNC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,985 129 4,990 129 4,992 129 4,990 184 4,993 417 5,027 629 5,083 865
7.75 4,732 129 4,740 129 4,758 129 4,757 237 4,766 505 4,938 722 4,967 965
8.00 4,482 129 4,492 129 4,508 129 4,508 313 4,647 578 4,706 824 4,732 1,090
8.25 4,232 144 4,242 146 4,271 182 4,271 391 4,394 684 4,468 937 4,500 1,212
8.50 3,982 173 3,992 177 4,031 234 4,098 484 4,154 796 4,241 1,061 4,282 1,348
8.75 3,733 212 3,750 214 3,856 309 3,858 572 3,916 921 4,007 1,174 4,086 1,481
9.00 3,483 260 3,500 286 3,623 387 3,627 692 3,700 1,045 3,804 1,284 3,917 1,620
9.25 3,233 319 3,295 373 3,397 481 3,399 819 3,474 1,169 3,610 1,421 3,750 1,768
9.50 2,984 393 3,057 460 3,169 586 3,174 964 3,263 1,295 3,415 1,571 3,587 1,901
9.75 2,733 480 2,823 560 2,948 707 2,953 1,101 3,055 1,430 3,237 1,706 3,436 2,066
10.00 2,495 582 2,596 671 2,742 832 2,745 1,250 2,866 1,589 3,068 1,873 3,352 2,231
10.50 1,997 816 2,154 928 2,337 1,122 2,342 1,579 2,514 1,916 2,755 2,191 3,060 2,510
11.00 1,518 1,100 1,742 1,233 1,962 1,455 1,968 1,942 2,188 2,264 2,468 2,545 2,820 2,849
11.50 1,143 1,444 1,376 1,618 1,625 1,813 1,637 2,339 1,899 2,641 2,206 2,899 2,583 3,207
12.00 862 1,919 1,046 2,050 1,321 2,211 1,339 2,748 1,651 3,023 1,988 3,274 2,359 3,557
12.50 630 2,419 795 2,501 1,084 2,633 1,105 3,181 1,417 3,418 1,771 3,666 2,153 4,026
13.00 452 2,919 596 2,970 875 3,076 897 3,614 1,222 3,838 1,590 4,052 1,969 4,394
13.50 311 3,433 425 3,460 685 3,525 704 4,064 1,048 4,257 1,415 4,466 1,803 4,817
14.00 232 3,941 297 3,970 540 3,999 558 4,540 892 4,694 1,265 4,884 1,658 5,228
14.50 178 4,448 220 4,479 433 4,503 453 5,054 781 5,117 1,132 5,300 1,534 5,652
15.00 144 4,919 149 4,919 317 4,956 336 5,562 661 5,532 1,004 5,725 1,405 6,089
15.50 129 5,419 131 5,419 261 5,437 274 6,064 578 6,088 904 6,145 1,266 6,524
16.00 129 5,919 129 5,919 203 5,937 216 6,552 481 6,570 792 6,591 1,169 6,971
16.50 129 6,419 129 6,419 140 6,419 150 7,036 408 7,045 707 7,057 1,069 7,427
17.00 129 6,919 129 6,919 129 6,919 140 7,537 365 7,600 636 7,624 974 7,879
17.50 129 7,419 129 7,419 129 7,419 131 8,037 313 8,084 554 8,106 892 8,343
COG (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 10,830 1,014 - - - - 11,197 1,985 11,473 2,711 11,817 3,424 - -
3.00 10,330 1,157 - - - - 10,728 2,202 11,035 2,949 11,487 3,698 - -
3.10 9,827 1,318 - - - - 10,284 2,464 10,641 3,233 11,135 4,011 - -
3.20 9,330 1,493 - - - - 9,805 2,724 10,264 3,597 10,792 4,342 - -
3.30 8,824 1,679 8,987 1,931 9,311 2,238 9,408 3,028 9,872 3,848 10,448 4,607 - -
3.40 8,324 1,907 8,500 2,173 8,904 2,459 8,963 3,329 9,518 4,112 10,156 4,872 - -
3.50 7,823 2,134 8,070 2,417 8,495 2,728 8,559 3,593 9,184 4,415 9,822 5,177 - -
3.60 7,323 2,362 7,639 2,662 8,043 3,033 8,189 3,896 8,833 4,728 9,546 5,522 - -
3.70 6,841 2,620 7,208 2,945 7,670 3,339 7,781 4,199 8,514 5,062 9,301 5,835 10,108 6,675
3.80 6,322 2,880 6,703 3,259 7,210 3,644 7,417 4,504 8,218 5,417 9,005 6,194 9,863 7,035
3.90 5,837 3,170 6,298 3,542 6,917 3,949 7,032 4,844 7,917 5,770 8,761 6,553 9,621 7,350
4.00 5,371 3,459 5,930 3,891 6,582 4,257 6,710 5,187 7,615 6,171 8,468 6,909 9,421 7,666
4.10 4,972 3,749 5,522 4,206 6,200 4,597 6,383 5,560 7,329 6,537 8,224 7,277 9,190 8,034
4.20 4,594 4,099 5,151 4,553 5,859 4,941 6,040 5,934 7,073 6,895 8,032 7,677 9,000 8,353
4.30 4,245 4,448 4,777 4,902 5,516 5,282 5,759 6,310 6,824 7,272 7,789 8,036 8,758 8,755
4.40 3,897 4,798 4,471 5,280 5,169 5,625 5,421 6,704 6,573 7,673 7,599 8,396 8,569 9,115
4.50 3,611 5,178 4,174 5,629 4,871 6,001 5,181 7,140 6,304 8,084 7,353 8,815 8,382 9,517
4.60 3,328 5,588 3,874 6,009 4,568 6,410 4,887 7,573 6,061 8,444 7,141 9,184 8,139 9,877
4.70 3,044 6,072 3,617 6,418 4,319 6,786 4,592 7,993 5,858 8,844 6,942 9,585 7,967 10,265
4.80 2,795 6,569 3,360 6,858 4,069 7,219 4,354 8,428 5,664 9,272 6,752 10,026 7,778 10,707
4.90 2,545 7,076 3,102 7,275 3,816 7,656 4,115 8,863 5,469 9,696 6,562 10,426 7,589 11,108
5.00 2,338 7,585 2,892 7,791 3,561 8,091 3,930 9,308 5,243 10,098 6,427 10,827 7,401 11,509
5.25 1,861 8,846 2,424 8,977 3,079 9,244 3,413 10,438 4,765 11,164 5,938 11,853 6,902 12,533
5.50 1,376 10,105 1,958 10,200 2,589 10,390 2,933 11,580 4,344 12,249 5,344 12,915 6,484 13,557
5.75 1,116 11,360 1,630 11,428 2,245 11,597 2,551 12,746 3,967 13,346 5,132 13,962 6,096 14,619
6.00 926 12,615 1,399 12,658 1,899 12,784 2,212 13,935 3,605 14,461 4,644 15,060 5,768 15,674
6.25 785 13,864 1,079 13,902 1,547 14,008 1,889 15,129 3,239 15,594 4,420 16,159 5,448 16,725
6.50 679 15,116 856 15,143 1,376 15,234 1,628 16,326 2,949 16,732 4,148 17,265 5,155 17,858
6.75 596 16,368 619 16,397 1,216 16,478 1,378 17,605 2,699 17,895 3,863 18,398 4,948 18,954
7.00 531 17,619 554 17,637 1,059 17,707 1,213 18,886 2,481 19,064 3,591 19,506 4,679 20,027
7.25 480 18,870 502 18,890 902 18,939 1,078 20,166 2,197 20,226 3,381 20,666 - -
7.50 447 20,120 459 20,141 621 20,171 907 21,430 2,081 21,416 3,121 21,786 - -
7.75 447 21,370 447 21,378 447 21,422 763 22,711 1,862 22,575 2,991 22,964 - -
8.00 447 22,622 447 22,642 447 22,674 576 23,975 1,737 23,842 2,790 24,124 - -
8.25 447 23,872 447 23,894 447 23,926 447 25,239 1,623 25,122 2,645 25,272 - -
8.50 447 25,123 447 25,130 447 25,157 447 26,503 1,500 26,403 2,457 26,444 - -
8.75 447 26,373 447 26,380 - - 447 27,767 1,377 27,666 2,334 27,625 - -
9.00 447 27,623 447 27,631 - - 447 29,014 1,254 28,948 2,118 28,816 - -
9.25 447 28,874 - - - - 447 30,294 1,120 30,212 - - - -
9.50 447 30,124 - - - - 447 31,527 996 31,476 - - - -
9.75 447 31,376 - - - - 447 32,790 857 32,740 - - - -
10.00 447 32,626 - - - - 447 34,038 - - - - - -
10.50 447 35,126 - - - - 447 36,532 - - - - - -
11.00 447 37,626 - - - - 447 39,044 - - - - - -
11.50 447 40,126 - - - - 447 41,540 - - - - - -
12.00 447 42,626 - - - - 447 44,034 - - - - - -
12.50 447 45,127 - - - - - - - - - - - -
13.00 447 47,627 - - - - - - - - - - - -
13.50 447 50,127 - - - - - - - - - - - -
14.00 447 52,628 - - - - - - - - - - - -
14.50 447 55,128 - - - - - - - - - - - -
COL (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 25,151 534 - - - - 25,151 534 - - - - - -
12.00 24,151 534 - - - - 24,151 534 - - - - - -
12.50 23,152 534 - - - - 23,151 534 - - - - - -
13.00 22,152 534 - - - - 22,152 554 - - - - - -
13.50 21,152 534 - - - - 21,152 650 21,151 1,341 - - - -
14.00 20,152 534 - - - - 20,152 878 20,152 1,613 - - - -
14.50 19,152 557 - - - - 19,152 1,146 19,152 1,948 - - - -
15.00 18,152 696 - - - - 18,152 1,381 18,152 2,306 18,695 3,175 - -
15.50 17,153 875 - - - - 17,237 1,700 17,409 2,741 17,813 3,621 - -
16.00 16,153 1,094 - - - - 16,152 2,070 16,414 3,168 17,149 4,075 - -
16.50 15,153 1,369 15,177 1,567 15,209 1,810 15,253 2,499 15,545 3,633 16,358 4,597 16,998 5,834
17.00 14,159 1,729 14,175 1,939 14,216 2,243 14,284 2,967 14,833 4,124 15,552 5,175 16,150 6,360
17.50 13,153 2,104 13,153 2,338 13,233 2,741 13,273 3,472 13,785 4,701 14,684 5,716 15,772 6,982
18.00 12,152 2,525 12,156 2,796 12,175 3,233 12,312 4,014 13,049 5,290 14,020 6,336 15,283 7,588
18.50 11,151 2,966 11,159 3,288 11,221 3,830 11,449 4,596 12,355 5,883 13,401 6,916 14,655 8,188
19.00 10,156 3,458 10,183 3,838 10,408 4,457 10,691 5,223 11,705 6,492 12,768 7,553 14,146 8,849
19.50 9,162 4,002 9,259 4,416 9,499 5,102 9,859 5,872 11,074 7,164 12,201 8,235 13,618 9,519
20.00 8,168 4,592 8,318 5,047 8,658 5,825 9,098 6,548 10,473 7,820 11,645 8,890 13,086 10,212
21.00 6,205 5,955 6,529 6,543 7,159 7,235 7,764 7,996 9,199 9,271 10,575 10,314 11,911 11,577
22.00 4,776 7,680 5,090 8,230 5,891 8,807 6,648 9,587 8,202 10,758 9,669 11,608 11,013 12,877
23.00 3,670 9,666 3,966 10,004 4,782 10,505 5,637 11,240 7,251 12,171 8,796 13,130 10,156 14,573
24.00 2,746 11,663 2,995 11,852 3,856 12,228 4,736 12,970 6,409 13,923 7,765 14,786 9,407 16,116
25.00 1,980 13,663 2,213 13,812 3,084 14,040 4,004 14,770 5,656 15,712 7,012 16,430 8,621 17,651
26.00 1,326 15,669 1,576 15,724 2,470 15,897 3,350 16,601 4,924 17,460 6,327 18,064 8,014 19,377
27.00 936 17,663 1,154 17,701 1,918 17,764 2,747 18,503 4,345 19,275 5,664 19,986 7,368 21,089
28.00 688 19,674 846 19,672 1,551 19,783 2,251 20,417 3,764 21,041 5,143 21,664 6,787 22,772
29.00 534 21,674 534 21,704 1,140 21,744 1,873 22,401 3,337 22,926 4,558 23,524 6,267 24,490
30.00 534 23,664 534 23,704 971 23,744 1,502 24,387 2,908 24,913 4,202 25,268 5,753 26,263
31.00 534 25,664 534 25,689 687 25,764 1,214 26,405 2,538 26,861 3,753 27,201 5,351 27,997
32.00 534 27,664 534 27,689 534 27,719 1,061 28,424 2,201 28,793 3,354 29,077 4,961 29,766
33.00 534 29,665 534 29,689 534 29,739 818 30,388 1,871 30,741 3,027 31,113 4,559 31,633
34.00 534 31,665 534 31,689 534 31,717 649 32,369 1,608 32,707 2,699 32,993 - -
35.00 534 33,665 534 33,689 534 33,716 534 34,369 1,384 34,674 2,406 34,952 - -
36.00 534 35,667 534 35,689 - - 534 36,352 1,274 36,639 2,184 36,900 - -
COS (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 15,262 1,166 15,262 1,171 15,262 1,419 15,262 1,613 15,262 2,246 15,261 2,979 - -
8.75 14,637 1,358 14,637 1,405 14,637 1,638 14,637 1,862 14,637 2,522 14,637 3,287 - -
9.00 14,012 1,573 14,012 1,637 14,012 1,889 14,012 2,119 14,012 2,844 14,012 3,624 - -
9.25 13,387 1,803 13,387 1,899 13,387 2,159 13,387 2,417 13,387 3,149 13,387 3,938 13,464 4,620
9.50 12,762 2,045 12,762 2,183 12,762 2,458 12,762 2,700 12,762 3,479 12,746 4,312 12,948 4,987
9.75 12,137 2,292 12,137 2,464 12,137 2,755 12,137 3,041 12,129 3,816 12,176 4,678 12,443 5,368
10.00 11,512 2,541 11,512 2,766 11,512 3,092 11,512 3,386 11,496 4,153 11,623 5,055 12,039 5,747
10.50 10,262 3,100 10,262 3,436 10,262 3,767 10,254 4,055 10,264 4,907 10,639 5,844 11,300 6,562
11.00 9,014 3,719 9,006 4,156 8,999 4,517 8,983 4,821 9,136 5,827 9,796 6,677 10,641 7,389
11.50 7,756 4,474 7,742 4,969 7,718 5,353 7,720 5,660 8,166 6,716 9,111 7,548 9,984 8,247
12.00 6,468 5,347 6,440 5,858 6,434 6,237 6,601 6,553 7,400 7,625 8,451 8,479 9,373 9,181
12.50 5,138 6,673 5,231 6,838 5,501 7,200 5,772 7,567 6,751 8,614 7,868 9,384 8,793 10,098
13.00 4,191 7,950 4,446 8,044 4,762 8,366 5,047 8,713 6,120 9,595 7,262 10,383 8,231 11,065
13.50 3,512 9,221 3,752 9,264 4,069 9,518 4,343 9,814 5,576 10,640 6,768 11,383 7,740 12,068
14.00 2,968 10,478 3,133 10,494 3,425 10,686 3,706 10,938 5,061 11,699 6,249 12,418 7,268 13,070
14.50 2,456 11,728 2,580 11,733 2,831 11,870 3,126 12,096 4,605 12,794 5,761 13,478 6,802 14,082
15.00 1,978 12,978 2,057 12,980 2,312 13,088 2,660 13,266 4,225 13,890 5,371 14,518 6,387 15,143
15.50 1,557 14,228 1,594 14,228 1,862 14,300 2,286 14,443 3,766 15,017 4,968 15,620 6,027 16,221
16.00 1,222 15,478 1,168 15,478 1,525 15,527 1,939 15,654 3,426 16,150 4,586 16,736 5,615 17,263
16.50 961 16,728 833 16,728 1,228 16,759 1,631 16,855 3,046 17,299 4,256 17,833 5,245 18,377
17.00 772 17,978 666 17,978 997 18,001 1,417 18,081 2,772 18,476 3,955 18,963 4,974 19,492
17.50 635 19,228 562 19,228 846 19,238 1,166 19,298 2,511 19,658 3,621 20,130 4,648 20,607
18.00 534 20,478 491 20,478 607 20,483 991 20,529 2,263 20,825 3,383 21,281 4,350 21,714
18.50 490 21,728 490 21,728 490 21,733 878 21,768 2,036 22,037 3,124 22,428 4,064 22,881
19.00 490 22,978 490 22,978 490 22,978 686 23,009 1,818 23,233 2,866 23,610 3,846 24,043
19.50 490 24,227 490 24,228 - - 567 24,249 1,636 24,440 2,670 24,781 - -
20.00 490 25,477 - - - - 515 25,490 1,508 25,665 2,453 25,964 - -
21.00 490 27,977 - - - - 490 27,981 1,212 28,100 2,111 28,373 - -
22.00 490 30,477 - - - - 490 30,481 998 30,558 1,803 30,771 - -
23.00 490 32,977 - - - - 490 32,981 787 33,036 1,558 33,210 - -
CPA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,906 81 - - - - 3,917 81 3,924 81 3,964 119 - -
4.70 3,806 81 - - - - 3,817 81 3,824 81 3,880 148 - -
4.80 3,706 81 - - - - 3,717 81 3,742 81 3,782 180 - -
4.90 3,606 81 - - - - 3,617 81 3,642 83 3,694 204 - -
5.00 3,506 81 3,508 81 - - 3,518 81 3,542 119 3,607 230 - -
5.25 3,256 81 3,258 81 - - 3,268 81 3,321 180 3,395 284 - -
5.50 3,006 81 3,010 81 3,017 81 3,031 87 3,096 242 3,183 372 - -
5.75 2,756 83 2,764 85 2,778 85 2,792 133 2,879 317 2,988 455 3,096 578
6.00 2,506 105 2,513 108 2,538 163 2,564 202 2,672 399 2,792 550 2,909 692
6.25 2,256 140 2,263 143 2,306 207 2,334 288 2,470 501 2,610 663 2,744 808
6.50 2,006 189 2,020 208 2,070 293 2,117 383 2,272 609 2,432 784 2,567 936
6.75 1,756 271 1,788 306 1,858 393 1,916 503 2,100 726 2,263 910 2,423 1,070
7.00 1,509 362 1,554 405 1,651 517 1,710 632 1,919 868 2,106 1,056 2,264 1,213
7.25 1,267 483 1,335 533 1,447 660 1,526 765 1,760 1,015 1,954 1,201 2,129 1,359
7.50 1,025 618 1,131 682 1,255 822 1,351 930 1,602 1,169 1,810 1,357 1,988 1,519
7.75 821 789 929 854 1,084 998 1,199 1,099 1,460 1,337 1,672 1,519 1,860 1,681
8.00 662 967 754 1,055 927 1,177 1,047 1,279 1,333 1,508 1,552 1,697 1,742 1,852
8.25 524 1,201 603 1,266 786 1,377 913 1,469 1,201 1,695 1,430 1,875 1,622 2,032
8.50 400 1,446 470 1,492 662 1,587 790 1,680 1,095 1,882 1,325 2,052 1,523 2,204
8.75 315 1,693 369 1,726 548 1,801 685 1,884 977 2,078 1,225 2,249 1,424 2,396
9.00 222 1,944 280 1,963 457 2,022 579 2,102 890 2,281 1,117 2,433 1,315 2,585
9.25 176 2,194 224 2,204 363 2,254 495 2,326 789 2,486 1,027 2,646 1,235 2,779
9.50 143 2,444 174 2,450 302 2,491 419 2,545 707 2,704 943 2,842 1,147 2,988
9.75 119 2,694 123 2,694 238 2,729 351 2,783 631 2,916 865 3,050 1,062 3,186
10.00 101 2,944 104 2,944 196 2,964 294 3,016 569 3,137 801 3,270 988 3,390
10.50 81 3,444 85 3,444 107 3,456 194 3,491 444 3,591 660 3,705 860 3,820
11.00 81 3,944 81 3,944 93 3,944 145 3,971 348 4,054 557 4,150 745 4,253
11.50 81 4,444 81 4,444 83 4,444 95 4,458 286 4,522 469 4,608 643 4,705
CPC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,586 69 - - - - 3,593 77 3,593 98 3,593 114 - -
2.20 3,386 69 - - - - 3,393 83 3,393 105 3,393 121 - -
2.30 3,186 69 - - - - 3,193 90 3,193 111 3,193 133 - -
2.40 2,986 69 - - - - 2,994 95 2,994 122 2,994 192 - -
2.50 2,786 69 2,790 71 2,793 86 2,794 105 2,794 134 2,794 248 2,849 404
2.60 2,586 69 2,590 77 2,593 93 2,594 115 2,594 196 2,641 303 2,691 473
2.70 2,386 69 2,390 83 2,394 102 2,420 127 2,430 251 2,444 352 2,534 577
2.80 2,186 69 2,190 93 2,218 113 2,221 188 2,232 304 2,248 433 2,337 639
2.90 1,986 78 1,990 103 2,020 125 2,022 247 2,093 389 2,145 509 2,166 739
3.00 1,786 93 1,790 117 1,845 141 1,872 304 1,918 467 1,974 611 2,049 845
3.10 1,588 113 1,612 131 1,668 206 1,693 389 1,742 547 1,822 679 1,946 954
3.20 1,388 143 1,430 199 1,486 267 1,514 492 1,589 643 1,669 800 1,831 1,081
3.30 1,196 188 1,246 263 1,324 360 1,350 593 1,423 756 1,531 905 1,718 1,182
3.40 994 251 1,058 331 1,156 447 1,181 715 1,283 892 1,409 1,016 1,606 1,305
3.50 798 341 898 451 1,001 552 1,032 829 1,155 1,017 1,285 1,141 1,513 1,450
3.60 614 457 749 584 860 693 910 973 1,040 1,142 1,191 1,262 1,418 1,575
3.70 457 616 609 744 729 845 804 1,117 917 1,278 1,074 1,398 1,327 1,718
3.80 356 800 480 882 613 977 670 1,290 817 1,435 999 1,551 1,258 1,870
3.90 255 998 391 1,062 513 1,138 577 1,458 728 1,582 893 1,701 1,185 2,014
4.00 198 1,192 298 1,238 433 1,310 503 1,629 662 1,750 813 1,865 1,106 2,169
4.10 158 1,393 234 1,425 380 1,478 395 1,809 565 1,931 748 2,031 1,031 2,315
4.20 130 1,594 164 1,625 328 1,662 346 1,993 523 2,114 681 2,174 979 2,478
4.30 110 1,794 149 1,809 275 1,844 290 2,174 445 2,275 617 2,351 917 2,642
4.40 97 1,985 137 1,985 219 2,044 234 2,373 401 2,451 576 2,533 858 2,805
4.50 89 2,185 127 2,185 155 2,222 168 2,532 352 2,633 501 2,709 806 2,967
4.60 82 2,385 118 2,385 146 2,385 159 2,705 303 2,833 461 2,906 740 3,150
4.70 78 2,585 111 2,585 138 2,585 149 2,905 246 3,005 413 3,085 698 3,329
4.80 73 2,785 106 2,785 130 2,785 141 3,104 180 3,155 367 3,261 644 3,503
4.90 70 2,985 101 2,985 125 2,985 135 3,304 171 3,322 316 3,459 604 3,685
5.00 69 3,185 97 3,185 119 3,185 130 3,472 163 3,521 259 3,631 564 3,867
5.25 69 3,685 87 3,685 109 3,685 118 3,972 151 4,020 180 4,038 483 4,319
5.50 69 4,185 81 4,185 99 4,185 110 4,470 141 4,470 170 4,534 396 4,653
5.75 69 4,685 77 4,685 94 4,685 105 4,969 131 4,969 160 4,969 343 5,121
6.00 69 5,185 - - - - 98 5,469 127 5,469 - - - -
6.25 69 5,685 - - - - - - - - - - - -
CPI (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,339 145 6,350 145 6,380 166 6,437 294 6,705 650 6,965 969 - -
12.50 5,839 145 5,850 145 5,907 244 5,983 393 6,288 821 6,599 1,159 - -
13.00 5,339 145 5,350 165 5,449 319 5,538 516 5,905 984 6,236 1,372 6,372 2,155
13.50 4,839 160 4,876 248 4,983 455 5,114 662 5,525 1,207 6,022 1,592 6,040 2,430
14.00 4,339 222 4,409 335 4,553 610 4,805 853 5,278 1,421 5,674 1,841 5,720 2,719
14.50 3,845 317 3,946 488 4,125 816 4,393 1,059 4,911 1,671 5,342 2,090 5,407 3,020
15.00 3,352 469 3,497 693 3,788 1,038 4,006 1,304 4,569 1,929 5,033 2,368 5,123 3,325
15.50 2,869 667 3,117 940 3,397 1,299 3,638 1,582 4,248 2,223 4,729 2,657 4,845 3,654
16.00 2,408 902 2,705 1,217 3,023 1,588 3,288 1,859 3,939 2,495 4,446 2,940 4,579 3,978
16.50 1,958 1,178 2,321 1,546 2,682 1,899 2,966 2,163 3,651 2,760 4,107 3,268 4,339 4,322
17.00 1,531 1,516 1,962 1,881 2,345 2,218 2,661 2,461 3,385 3,064 3,858 3,593 4,162 4,603
17.50 1,167 1,953 1,627 2,254 2,042 2,555 2,362 2,801 3,109 3,411 3,623 3,917 3,857 5,044
18.00 902 2,420 1,346 2,650 1,751 2,919 2,080 3,161 2,844 3,745 3,402 4,206 3,652 5,402
18.50 678 2,898 1,096 3,092 1,513 3,316 1,839 3,533 2,600 4,105 3,184 4,542 3,447 5,797
19.00 499 3,387 888 3,545 1,300 3,731 1,623 3,913 2,380 4,469 2,937 4,912 3,244 6,182
19.50 339 3,882 703 3,997 1,104 4,194 1,435 4,319 2,188 4,837 2,795 5,277 3,073 6,565
20.00 257 4,375 575 4,459 946 4,642 1,250 4,820 2,013 5,228 2,613 5,640 2,897 6,961
21.00 161 5,375 363 5,409 689 5,545 955 5,689 1,682 6,005 2,256 6,412 2,567 7,778
22.00 145 6,375 208 6,375 479 6,474 731 6,584 1,416 6,996 1,966 7,361 2,280 8,605
23.00 145 7,375 176 7,375 307 7,433 567 7,520 1,181 7,862 1,701 8,216 2,018 9,475
24.00 145 8,375 152 8,375 212 8,375 421 8,455 987 8,756 1,485 9,066 1,798 10,334
25.00 145 9,375 145 9,375 188 9,375 296 9,375 826 9,678 1,291 9,959 1,577 11,230
26.00 145 10,375 145 10,375 169 10,375 209 10,375 680 10,594 1,104 10,858 1,409 12,132
27.00 145 11,375 145 11,375 154 11,375 190 11,375 550 11,541 973 11,775 1,239 13,035
28.00 145 12,375 145 12,375 - - 176 12,375 487 12,507 865 12,703 - -
29.00 145 13,375 145 13,375 - - 164 13,375 378 13,375 751 13,632 - -
30.00 145 14,375 - - - - 153 14,375 305 14,375 627 14,597 - -
31.00 145 15,375 - - - - 145 15,375 221 15,375 528 15,555 - -
32.00 145 16,375 - - - - 145 16,375 209 16,375 - - - -
33.00 145 17,375 - - - - 145 17,375 200 17,375 - - - -
34.00 145 18,375 - - - - 145 18,375 190 18,375 - - - -
35.00 145 19,375 - - - - 145 19,375 - - - - - -
36.00 145 20,375 - - - - - - - - - - - -
37.00 145 21,375 - - - - - - - - - - - -
38.00 145 22,375 - - - - - - - - - - - -
CRC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 906 24 - - - - 908 50 908 105 908 145 - -
3.60 856 24 - - - - 858 55 858 119 858 168 - -
3.70 806 24 - - - - 808 75 808 135 808 189 - -
3.80 756 27 - - - - 758 92 758 157 779 216 - -
3.90 706 31 708 54 - - 708 110 722 180 730 243 - -
4.00 656 36 658 64 - - 658 135 672 207 693 266 - -
4.10 606 44 608 79 615 118 617 159 631 232 660 291 694 341
4.20 556 52 564 105 565 144 567 181 593 259 620 322 664 369
4.30 506 64 514 134 515 181 524 214 548 289 589 349 633 401
4.40 456 79 469 161 470 204 481 241 510 319 559 383 607 429
4.50 409 96 423 194 430 238 439 272 478 352 529 416 581 462
4.60 359 119 380 230 388 270 399 304 447 384 499 448 557 494
4.70 314 141 336 272 344 309 359 341 415 421 478 477 531 526
4.80 266 170 298 313 312 347 330 374 386 452 457 513 508 563
4.90 222 199 257 355 274 385 297 414 361 481 431 539 490 590
5.00 184 243 225 400 243 424 268 451 336 527 402 585 461 636
5.25 117 362 146 510 169 529 200 551 277 623 348 678 411 729
5.50 74 486 93 638 114 654 144 671 224 725 303 777 369 822
5.75 50 611 62 763 87 767 109 785 192 830 261 877 328 923
6.00 36 736 52 888 59 892 85 902 156 943 231 982 288 1,022
6.25 31 861 44 1,013 52 1,015 59 1,019 126 1,054 197 1,092 251 1,132
6.50 27 986 40 1,138 47 1,140 54 1,143 108 1,163 173 1,205 227 1,236
6.75 24 1,111 36 1,259 43 1,265 50 1,268 87 1,286 146 1,314 194 1,347
7.00 24 1,236 34 1,384 40 1,384 47 1,393 63 1,401 129 1,431 179 1,458
7.25 24 1,361 31 1,509 38 1,509 43 1,509 60 1,525 110 1,544 152 1,573
7.50 24 1,486 28 1,634 35 1,634 40 1,634 56 1,650 91 1,656 134 1,689
7.75 24 1,611 27 1,759 - - 39 1,759 54 1,759 67 1,781 - -
8.00 24 1,736 - - - - 38 1,884 50 1,884 - - - -
CRG (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,766 63 - - - - - - - - - - - -
2.80 2,666 63 - - - - 2,668 79 2,668 107 - - - -
2.90 2,566 63 - - - - 2,568 85 2,568 115 - - - -
3.00 2,466 63 - - - - 2,468 92 2,468 123 - - - -
3.10 2,366 63 - - - - 2,368 100 2,368 132 - - - -
3.20 2,266 63 - - - - 2,268 107 2,268 178 2,268 260 - -
3.30 2,166 63 - - - - 2,168 116 2,168 216 2,168 314 - -
3.40 2,066 63 - - - - 2,068 127 2,068 251 2,068 345 - -
3.50 1,966 67 1,968 96 - - 1,968 137 1,968 285 1,968 397 - -
3.60 1,866 77 1,868 108 - - 1,868 183 1,868 320 1,925 439 - -
3.70 1,766 88 1,768 127 - - 1,768 222 1,768 371 1,828 486 - -
3.80 1,666 101 1,668 148 - - 1,668 263 1,707 416 1,759 544 - -
3.90 1,566 119 1,569 174 - - 1,591 315 1,608 465 1,681 585 - -
4.00 1,466 139 1,469 205 - - 1,491 367 1,531 519 1,603 639 - -
4.10 1,366 162 1,380 248 1,385 345 1,391 401 1,453 579 1,549 704 1,648 812
4.20 1,266 193 1,280 300 1,298 398 1,306 464 1,379 631 1,481 768 1,580 870
4.30 1,171 226 1,190 351 1,209 447 1,229 521 1,308 692 1,421 823 1,527 924
4.40 1,071 264 1,098 415 1,118 521 1,140 591 1,238 756 1,358 887 1,484 998
4.50 974 309 1,004 483 1,035 577 1,066 655 1,182 828 1,311 954 1,430 1,063
4.60 876 361 917 556 958 655 991 719 1,119 892 1,257 1,019 1,374 1,129
4.70 778 413 825 636 877 720 924 792 1,053 964 1,201 1,085 1,326 1,192
4.80 689 471 746 714 804 800 850 866 1,005 1,027 1,146 1,158 1,280 1,263
4.90 598 535 682 796 734 885 795 945 957 1,091 1,121 1,214 1,254 1,320
5.00 515 606 606 889 675 971 739 1,026 903 1,179 1,051 1,302 1,187 1,411
5.25 375 846 436 1,122 519 1,176 597 1,231 778 1,372 946 1,495 1,086 1,594
5.50 270 1,094 313 1,355 401 1,399 475 1,443 675 1,568 839 1,684 989 1,792
5.75 185 1,335 222 1,599 303 1,623 391 1,658 582 1,773 758 1,885 891 1,979
6.00 137 1,585 154 1,830 222 1,852 300 1,888 497 1,995 666 2,095 808 2,186
6.25 107 1,835 133 2,079 158 2,101 253 2,124 418 2,212 592 2,307 732 2,392
6.50 87 2,085 119 2,329 141 2,337 206 2,361 359 2,434 516 2,518 662 2,603
6.75 72 2,335 107 2,580 131 2,585 152 2,592 312 2,670 465 2,744 606 2,826
7.00 65 2,585 99 2,829 120 2,835 141 2,841 274 2,885 408 2,966 542 3,036
7.25 63 2,835 91 3,079 113 3,085 131 3,091 226 3,135 367 3,197 486 3,272
7.50 63 3,085 84 3,329 105 3,334 124 3,341 172 3,359 332 3,430 449 3,490
7.75 63 3,335 79 3,579 99 3,584 117 3,591 160 3,608 285 3,655 416 3,719
8.00 63 3,585 75 3,822 93 3,822 111 3,822 154 3,858 242 3,905 - -
CRL (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 35,673 796 - - - - - - - - - - - -
19.00 34,673 796 - - - - 34,672 796 - - - - - -
19.50 33,673 796 - - - - 33,672 816 - - - - - -
20.00 32,673 796 - - - - 32,672 836 - - - - - -
21.00 30,673 796 - - - - 30,673 1,047 - - - - - -
22.00 28,673 905 - - - - 28,673 1,450 28,673 2,266 28,806 3,778 - -
23.00 26,673 1,240 26,673 1,348 26,673 1,701 26,673 1,981 26,722 2,952 26,832 4,624 - -
24.00 24,675 1,705 24,673 1,940 24,673 2,312 24,673 2,636 24,725 3,783 24,904 5,467 25,901 7,230
25.00 22,675 2,314 22,675 2,588 22,673 3,039 22,658 3,390 22,711 4,661 23,373 6,481 24,332 8,226
26.00 20,675 3,065 20,675 3,384 20,675 3,875 20,645 4,255 20,769 5,657 21,734 7,459 22,936 9,355
27.00 18,675 3,898 18,675 4,285 18,675 4,827 18,661 5,234 18,715 6,757 20,329 8,643 21,522 10,515
28.00 16,675 4,800 16,668 5,309 16,656 5,896 16,637 6,316 16,973 7,887 18,725 9,761 20,262 11,676
29.00 14,663 5,813 14,651 6,446 14,595 7,074 14,631 7,510 15,462 9,217 17,459 11,076 19,604 12,993
30.00 12,634 6,984 12,572 7,714 12,589 8,298 12,767 8,794 14,059 10,523 16,333 12,369 18,521 14,308
31.00 10,540 8,299 10,516 9,035 10,904 9,609 11,276 10,179 12,902 11,911 15,200 13,771 17,472 15,646
32.00 8,567 9,782 8,988 10,455 9,529 11,068 9,925 11,655 11,905 13,230 14,180 15,192 16,554 17,104
33.00 7,192 11,703 7,685 12,010 8,238 12,611 8,636 13,241 10,715 14,779 13,218 16,624 15,616 18,475
34.00 6,058 13,744 6,538 13,900 7,045 14,357 7,426 14,897 9,536 16,381 12,235 18,196 14,707 19,860
35.00 5,103 15,778 5,489 15,835 5,974 16,160 6,342 16,633 8,645 18,047 11,422 19,757 13,919 21,314
36.00 4,224 17,799 4,535 17,861 5,006 18,022 5,420 18,388 7,763 19,705 10,581 20,992 13,153 22,843
37.00 3,420 19,812 3,659 19,836 4,145 20,074 4,613 20,215 7,041 21,121 9,781 22,618 12,376 24,375
38.00 2,636 21,817 2,884 21,816 3,430 21,906 3,947 22,188 6,345 22,891 9,124 24,246 11,670 26,165
39.00 2,004 23,810 2,224 23,814 2,846 23,878 3,393 24,101 5,709 24,687 8,458 25,937 11,040 27,588
40.00 1,526 25,813 1,705 25,816 2,364 25,855 2,882 26,025 5,127 26,553 7,772 27,657 10,408 29,323
41.00 1,182 27,813 1,298 27,816 1,978 27,844 2,451 28,004 4,561 28,404 7,255 29,338 9,758 30,967
42.00 937 29,815 1,012 29,817 1,635 29,823 2,074 29,949 4,171 30,290 6,695 31,117 9,225 32,746
43.00 796 31,815 796 31,817 1,345 31,830 1,739 31,914 3,716 32,205 6,148 32,867 8,735 34,526
44.00 796 33,815 796 33,817 1,114 33,824 1,500 33,858 3,311 34,157 5,731 34,654 8,246 36,452
45.00 796 35,815 796 35,817 884 35,824 1,202 35,874 2,993 36,102 5,299 36,454 7,713 38,211
46.00 796 37,816 796 37,819 836 37,825 1,075 37,862 2,632 38,018 4,879 38,337 - -
47.00 796 39,816 796 39,819 - - 896 39,863 2,355 39,908 4,487 40,258 - -
48.00 796 41,816 796 41,819 - - 856 41,848 2,114 41,868 4,186 42,099 - -
49.00 796 43,816 - - - - 836 43,840 1,844 43,936 - - - -
50.00 796 45,816 - - - - 816 45,833 1,659 45,916 - - - -
CSA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,777 836 36,815 836 36,820 836 36,896 836 36,968 836 36,991 1,116 - -
9.25 35,527 836 35,565 836 35,573 836 35,646 836 35,712 836 35,734 1,388 35,940 2,023
9.50 34,278 836 34,315 836 34,324 836 34,396 836 34,582 836 34,635 1,648 34,693 2,293
9.75 33,028 836 33,065 836 33,077 836 33,144 836 33,335 1,145 33,388 2,048 33,564 2,636
10.00 31,778 836 31,815 836 31,828 836 31,894 836 32,176 1,432 32,247 2,285 32,452 2,981
10.50 29,280 836 29,316 836 29,392 836 29,480 836 29,767 2,103 30,022 3,100 30,240 3,881
11.00 26,780 992 26,816 1,015 26,893 1,018 27,050 1,187 27,494 2,850 27,766 3,941 28,108 4,872
11.50 24,281 1,360 24,316 1,377 24,455 1,532 24,670 1,781 25,294 3,755 25,655 4,962 26,100 5,906
12.00 21,782 1,902 21,858 2,033 22,054 2,224 22,323 2,610 23,160 4,848 23,624 6,153 24,192 7,191
12.50 19,282 2,642 19,420 2,790 19,756 3,152 20,087 3,595 21,090 6,100 21,697 7,437 22,317 8,493
13.00 16,778 3,559 17,021 3,848 17,498 4,200 17,937 4,799 19,115 7,514 19,824 8,924 20,633 9,967
13.50 14,280 4,643 14,702 4,998 15,305 5,430 15,859 6,224 17,060 9,062 17,844 10,437 18,663 11,532
14.00 11,786 5,851 12,511 6,398 13,320 7,013 13,970 7,786 15,343 10,669 16,250 12,088 17,188 13,154
14.50 9,356 7,299 10,386 7,960 11,346 8,783 12,055 9,581 13,709 12,489 14,738 13,855 15,787 14,919
15.00 7,486 8,988 8,391 9,806 9,544 10,754 10,377 11,438 12,221 14,383 13,350 15,657 14,498 16,684
15.50 6,040 11,410 6,687 12,070 7,949 12,820 8,875 13,467 10,860 16,320 12,009 17,576 13,203 18,584
16.00 4,844 13,929 5,407 14,378 6,560 15,038 7,528 15,385 9,605 18,389 10,867 19,556 12,097 20,559
16.50 3,757 16,451 4,305 16,663 5,296 17,299 6,307 17,559 8,406 20,193 9,728 21,325 11,038 22,186
17.00 2,849 18,962 3,370 19,084 4,287 19,438 5,238 19,810 7,389 22,326 8,774 23,318 10,020 24,233
17.50 2,184 21,462 2,592 21,533 3,429 21,771 4,379 22,091 6,434 24,522 7,835 25,480 9,152 26,235
18.00 1,700 23,962 1,918 23,990 2,779 24,178 3,575 24,411 5,629 26,775 7,009 27,615 8,252 28,394
18.50 1,353 26,462 1,390 26,462 2,088 26,614 2,973 26,763 4,824 29,026 6,222 29,823 7,521 30,531
19.00 1,103 28,962 1,140 28,962 1,724 29,034 2,497 29,182 4,135 31,343 5,501 32,050 6,818 32,733
19.50 918 31,462 955 31,462 1,360 31,462 2,002 31,633 3,573 33,685 4,928 34,329 6,130 34,959
20.00 836 33,962 836 33,962 961 33,962 1,675 34,078 3,041 36,028 4,338 36,644 5,614 37,171
21.00 836 38,962 836 38,962 836 38,962 955 38,962 2,318 40,849 3,476 41,282 4,464 41,781
22.00 836 43,962 836 43,962 836 43,962 836 43,962 1,727 45,631 2,659 46,055 3,751 46,442
23.00 836 48,962 836 48,962 836 48,962 836 48,962 1,031 50,547 2,081 50,833 2,983 51,129
24.00 836 53,962 836 53,962 - - 836 53,962 927 55,454 1,469 55,640 - -
25.00 836 58,962 - - - - 836 58,962 844 60,464 1,047 60,533 - -
26.00 836 63,962 - - - - 836 63,962 836 65,354 954 65,550 - -
27.00 836 68,962 - - - - 836 68,962 836 70,380 - - - -
28.00 836 73,962 - - - - 836 73,962 836 75,282 - - - -
29.00 836 78,962 - - - - 836 78,962 836 80,285 - - - -
30.00 836 83,962 - - - - 836 83,962 836 85,322 - - - -
31.00 836 88,962 - - - - - - - - - - - -
32.00 836 93,962 - - - - - - - - - - - -
33.00 836 98,962 - - - - - - - - - - - -
CSE (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,882 148 - - - - - - - - - - - -
10.50 9,632 148 - - - - - - - - - - - -
11.00 9,382 148 - - - - - - - - - - - -
11.50 9,132 148 - - - - 9,132 148 9,132 148 - - - -
12.00 8,882 148 - - - - 8,882 148 8,882 148 - - - -
12.50 8,633 148 - - - - 8,633 148 8,632 148 - - - -
13.00 8,383 148 - - - - 8,383 148 8,382 148 - - - -
13.50 8,133 148 - - - - 8,133 148 8,133 153 - - - -
14.00 7,883 148 - - - - 7,883 148 7,883 158 7,883 238 - -
14.50 7,633 148 - - - - 7,633 148 7,633 171 7,633 294 - -
15.00 7,383 148 - - - - 7,383 148 7,383 199 7,383 359 - -
15.50 7,133 148 - - - - 7,133 153 7,133 250 7,133 427 - -
16.00 6,883 148 - - - - 6,883 158 6,883 310 6,883 494 - -
16.50 6,633 148 - - - - 6,633 192 6,633 379 6,633 582 - -
17.00 6,383 164 6,383 167 6,383 190 6,383 235 6,383 447 6,383 673 - -
17.50 6,133 200 6,133 203 6,133 255 6,133 298 6,133 536 6,133 768 - -
18.00 5,883 245 5,883 268 5,883 317 5,883 360 5,883 623 5,883 874 - -
18.50 5,633 301 5,633 334 5,633 383 5,633 443 5,633 729 5,633 980 5,633 1,404
19.00 5,383 370 5,383 405 5,383 466 5,383 538 5,383 832 5,383 1,106 5,383 1,529
19.50 5,133 449 5,133 496 5,133 558 5,133 634 5,134 966 5,141 1,219 5,136 1,657
20.00 4,883 539 4,883 594 4,883 666 4,886 757 4,884 1,084 4,891 1,341 4,886 1,804
21.00 4,383 735 4,383 811 4,383 895 4,386 1,005 4,384 1,332 4,391 1,627 4,405 2,097
22.00 3,883 952 3,883 1,070 3,883 1,155 3,884 1,293 3,884 1,625 3,890 1,923 3,972 2,443
23.00 3,383 1,212 3,383 1,372 3,383 1,479 3,384 1,629 3,384 1,944 3,419 2,241 3,610 2,734
24.00 2,884 1,532 2,886 1,712 2,888 1,854 2,890 1,989 2,934 2,300 2,971 2,589 3,319 3,070
25.00 2,382 2,025 2,392 2,129 2,396 2,261 2,412 2,376 2,475 2,665 2,620 2,935 3,061 3,437
26.00 1,875 2,540 1,900 2,587 1,913 2,688 1,950 2,786 2,079 3,047 2,337 3,315 2,826 3,797
27.00 1,431 3,050 1,482 3,057 1,503 3,128 1,536 3,211 1,753 3,452 2,085 3,690 2,591 4,240
28.00 1,129 3,557 1,178 3,540 1,202 3,586 1,244 3,655 1,484 3,862 1,862 4,164 2,440 4,577
29.00 889 4,062 921 4,052 948 4,064 993 4,105 1,280 4,281 1,681 4,573 2,254 4,968
30.00 681 4,567 703 4,545 729 4,577 767 4,623 1,108 4,714 1,507 5,006 2,102 5,390
31.00 499 5,037 513 5,042 537 5,063 578 5,104 954 5,149 1,354 5,436 1,931 5,805
32.00 365 5,537 367 5,539 383 5,553 440 5,582 830 5,710 1,214 5,885 1,795 6,225
33.00 272 6,037 244 6,037 270 6,047 357 6,068 708 6,174 1,086 6,335 1,665 6,663
34.00 209 6,537 176 6,536 173 6,542 284 6,561 621 6,646 976 6,784 1,532 7,099
35.00 164 7,036 148 7,036 148 7,042 224 7,051 523 7,123 850 7,252 1,414 7,536
36.00 148 7,536 148 7,536 148 7,537 185 7,545 445 7,605 763 7,720 1,320 7,994
CSP (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.25 5,819 363 5,824 367 5,859 481 5,888 621 6,055 954 6,226 1,198 6,442 1,451
5.50 5,319 470 5,329 513 5,388 654 5,436 802 5,644 1,154 5,830 1,416 6,094 1,748
5.75 4,819 611 4,840 693 4,916 829 5,051 1,006 5,246 1,396 5,482 1,680 5,751 2,008
6.00 4,315 784 4,348 879 4,520 1,048 4,610 1,252 4,863 1,679 5,119 1,947 5,436 2,297
6.25 3,815 1,004 3,911 1,123 4,083 1,287 4,191 1,515 4,509 1,979 4,803 2,244 5,131 2,597
6.50 3,311 1,237 3,443 1,369 3,657 1,561 3,791 1,794 4,182 2,277 4,478 2,544 4,823 2,917
6.75 2,813 1,496 2,992 1,671 3,257 1,865 3,420 2,106 3,854 2,549 4,190 2,878 4,559 3,217
7.00 2,365 1,804 2,575 1,987 2,868 2,199 3,051 2,433 3,565 2,870 3,904 3,201 4,294 3,518
7.25 1,998 2,148 2,211 2,329 2,507 2,520 2,709 2,763 3,249 3,282 3,706 3,508 4,076 3,848
7.50 1,680 2,528 1,891 2,696 2,156 2,869 2,375 3,124 2,975 3,647 3,397 3,934 3,810 4,256
7.75 1,412 2,985 1,615 3,088 1,885 3,251 2,095 3,537 2,720 4,040 3,163 4,320 3,522 4,612
8.00 1,174 3,494 1,374 3,554 1,626 3,684 1,837 3,956 2,496 4,413 2,940 4,709 3,307 4,999
8.25 952 4,000 1,152 4,041 1,411 4,130 1,624 4,373 2,293 4,840 2,736 5,100 3,104 5,405
8.50 778 4,508 950 4,526 1,217 4,605 1,408 4,835 2,118 5,261 2,522 5,509 2,968 5,796
8.75 610 5,009 799 5,023 1,047 5,107 1,239 5,278 1,956 5,678 2,353 5,930 2,783 6,202
9.00 505 5,515 650 5,518 902 5,576 1,082 5,809 1,774 6,130 2,194 6,353 2,626 6,625
9.25 425 6,015 542 6,012 758 6,067 938 6,283 1,619 6,567 2,016 6,782 2,491 7,046
9.50 363 6,515 436 6,512 645 6,551 814 6,755 1,481 7,021 1,890 7,219 2,327 7,463
9.75 315 7,015 324 7,012 529 7,039 700 7,227 1,328 7,473 1,753 7,671 2,179 7,895
10.00 276 7,515 287 7,515 453 7,534 608 7,712 1,232 7,923 1,632 8,109 2,069 8,347
10.50 220 8,515 231 8,515 352 8,521 443 8,692 1,022 8,866 1,405 9,026 1,804 9,223
11.00 211 9,515 211 9,515 211 9,516 315 9,675 826 9,815 1,203 9,951 1,596 10,136
11.50 211 10,515 211 10,515 211 10,515 234 10,667 689 10,767 1,030 10,887 1,408 11,056
12.00 211 11,515 211 11,515 - - 211 11,657 589 11,743 890 11,843 - -
12.50 211 12,515 211 12,515 - - 211 12,647 487 12,716 773 12,805 - -
13.00 211 13,515 211 13,515 - - 211 13,647 385 13,693 633 13,772 - -
13.50 211 14,515 211 14,515 - - 211 14,637 320 14,677 541 14,749 - -
14.00 211 15,515 - - - - 211 15,635 264 15,665 - - - -
14.50 211 16,515 - - - - 211 16,635 231 16,665 - - - -
15.00 211 17,515 - - - - - - - - - - - -
15.50 211 18,515 - - - - - - - - - - - -
16.00 211 19,515 - - - - - - - - - - - -
16.50 211 20,515 - - - - - - - - - - - -
17.00 211 21,515 - - - - - - - - - - - -
CTB (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,632 35 - - - - 1,631 56 1,631 71 - - - -
2.50 1,532 35 - - - - 1,532 61 1,531 77 1,531 93 - -
2.60 1,432 36 - - - - 1,432 68 1,431 87 1,431 103 - -
2.70 1,332 43 1,332 56 1,332 68 1,332 76 1,332 96 1,332 141 - -
2.80 1,232 52 1,232 63 1,232 76 1,232 85 1,232 109 1,232 174 - -
2.90 1,132 65 1,132 73 1,132 88 1,132 97 1,132 150 1,132 222 1,132 360
3.00 1,032 85 1,032 87 1,032 103 1,032 138 1,032 202 1,032 269 1,032 404
3.10 932 112 932 112 932 145 932 174 932 248 932 312 932 464
3.20 832 148 832 148 832 199 832 226 832 305 832 374 832 517
3.30 732 194 732 200 732 261 732 296 732 359 732 436 787 581
3.40 632 252 632 272 632 329 632 360 632 429 632 499 717 645
3.50 532 340 532 359 532 400 532 428 532 502 532 563 674 711
3.60 434 441 434 444 436 476 438 502 442 573 471 631 619 783
3.70 334 543 334 544 336 560 348 587 367 649 415 708 575 847
3.80 242 644 242 652 244 660 260 667 298 721 370 772 525 943
3.90 190 743 190 743 190 743 190 752 235 811 322 862 493 998
4.00 145 841 145 844 145 846 144 850 201 898 279 951 457 1,069
4.10 113 941 111 944 108 946 112 950 167 983 256 1,027 422 1,151
4.20 89 1,041 85 1,042 91 1,046 100 1,049 128 1,081 227 1,113 390 1,232
4.30 73 1,141 71 1,142 81 1,146 92 1,149 120 1,159 200 1,196 372 1,321
4.40 61 1,241 65 1,242 76 1,245 85 1,248 113 1,258 167 1,293 338 1,398
4.50 53 1,341 60 1,342 72 1,345 81 1,348 108 1,357 131 1,367 316 1,488
4.60 47 1,441 56 1,442 68 1,445 79 1,448 103 1,457 124 1,466 280 1,575
4.70 43 1,541 53 1,542 64 1,545 75 1,548 99 1,556 117 1,565 259 1,650
4.80 39 1,641 51 1,642 63 1,645 71 1,648 95 1,656 113 1,665 - -
4.90 37 1,741 48 1,742 60 1,745 68 1,746 91 1,756 109 1,763 - -
5.00 36 1,841 47 1,842 - - 67 1,846 87 1,854 105 1,863 - -
5.25 35 2,091 - - - - - - - - - - - -
CTC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,360 55 - - - - - - - - - - - -
1.75 2,260 55 - - - - - - - - - - - -
1.80 2,160 55 - - - - 2,167 69 2,191 82 - - - -
1.85 2,060 55 - - - - 2,067 71 2,092 87 - - - -
1.90 1,960 55 1,963 59 1,965 69 1,968 74 1,992 93 2,028 106 2,025 184
1.95 1,860 55 1,863 62 1,865 71 1,868 79 1,892 98 1,929 111 1,927 228
2.00 1,760 55 1,763 66 1,765 77 1,768 85 1,793 102 1,829 117 1,828 272
2.10 1,560 61 1,563 74 1,565 85 1,568 93 1,595 115 1,660 211 1,659 351
2.20 1,360 74 1,379 83 1,384 98 1,388 107 1,425 130 1,509 262 1,510 448
2.30 1,160 94 1,177 98 1,204 115 1,211 127 1,251 195 1,353 338 1,354 565
2.40 960 126 977 127 1,003 178 1,011 191 1,073 287 1,214 438 1,214 679
2.50 765 180 789 198 833 242 845 284 911 371 1,070 553 1,074 821
2.60 561 255 596 279 659 338 689 396 780 493 942 663 948 941
2.70 371 383 449 420 508 505 543 521 640 629 829 788 836 1,079
2.80 268 559 312 587 406 645 423 672 552 756 732 911 736 1,248
2.90 184 759 211 771 298 808 342 835 459 897 629 1,047 636 1,412
3.00 137 964 141 973 206 996 258 1,005 359 1,047 544 1,195 549 1,574
3.10 107 1,165 121 1,175 141 1,181 200 1,188 310 1,228 480 1,364 485 1,753
3.20 89 1,365 106 1,375 125 1,383 139 1,388 259 1,405 412 1,526 420 1,909
3.30 77 1,567 97 1,575 114 1,583 126 1,588 206 1,605 340 1,689 347 2,108
3.40 67 1,759 89 1,759 105 1,759 117 1,759 146 1,759 296 1,866 304 2,284
3.50 61 1,959 82 1,959 98 1,959 109 1,959 137 1,959 251 2,041 255 2,456
3.60 58 2,159 78 2,159 91 2,159 102 2,159 129 2,159 200 2,216 207 2,656
3.70 55 2,359 74 2,359 87 2,359 97 2,359 122 2,359 142 2,415 149 2,856
3.80 55 2,559 70 2,559 83 2,559 93 2,559 115 2,559 135 2,559 142 3,020
3.90 55 2,759 67 2,759 79 2,759 89 2,759 111 2,759 130 2,759 135 3,220
4.00 55 2,959 65 2,959 - - 85 2,959 106 2,959 125 2,959 - -
4.10 55 3,159 - - - - 82 3,159 103 3,159 - - - -
CTD (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,230 211 - - - -
12.71 5,743 277 - - - -
13.20 5,242 371 5,242 777 5,261 1,168
13.69 4,741 500 4,740 986 4,781 1,403
14.18 4,238 665 4,241 1,227 4,345 1,686
14.67 3,735 863 3,781 1,504 3,941 1,976
15.16 3,230 1,080 3,309 1,803 3,568 2,291
15.65 2,726 1,323 2,859 2,129 3,232 2,629
16.14 2,225 1,609 2,466 2,503 2,920 2,987
16.63 1,846 1,938 2,119 2,894 2,652 3,359
17.12 1,529 2,341 1,810 3,309 2,386 3,743
17.60 1,274 2,845 1,552 3,727 2,159 4,141
18.09 1,034 3,355 1,318 4,173 1,936 4,554
18.58 825 3,861 1,117 4,634 1,741 4,980
19.07 643 4,368 934 5,147 1,558 5,416
19.56 507 4,869 774 5,618 1,387 5,855
20.54 328 5,869 545 6,584 1,092 6,761
21.52 227 6,871 357 7,564 860 7,695
22.49 189 7,866 252 8,547 683 8,642
23.47 189 8,868 199 9,541 536 9,604
24.45 189 9,869 189 10,538 397 10,579
25.43 189 10,869 189 11,539 311 11,561
26.41 189 11,870 189 12,539 226 12,550
27.38 189 12,867 189 13,535 199 13,547
28.36 189 13,868 189 14,535 189 14,534
29.34 189 14,869 189 15,536 189 15,535
CTS (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,324 185 7,326 185 7,326 185 7,324 185 7,326 356 7,324 604 - -
11.50 6,826 185 6,826 202 6,826 202 6,826 264 6,826 497 6,824 779 - -
12.00 6,326 185 6,326 266 6,326 300 6,326 369 6,326 652 6,337 957 6,398 1,220
12.50 5,826 241 5,826 357 5,826 429 5,826 512 5,830 835 5,858 1,164 5,967 1,435
13.00 5,326 322 5,326 502 5,326 596 5,326 684 5,334 1,056 5,405 1,408 5,590 1,709
13.50 4,826 436 4,826 692 4,826 777 4,825 881 4,857 1,308 4,996 1,655 5,235 1,968
14.00 4,324 588 4,325 903 4,325 1,004 4,327 1,118 4,407 1,571 4,612 1,937 4,916 2,262
14.50 3,824 770 3,824 1,140 3,825 1,256 3,835 1,374 3,984 1,852 4,273 2,199 4,593 2,505
15.00 3,323 980 3,331 1,419 3,343 1,547 3,377 1,668 3,604 2,136 3,948 2,513 4,299 2,834
15.50 2,818 1,216 2,831 1,714 2,862 1,853 2,932 1,989 3,260 2,450 3,662 2,832 4,015 3,145
16.00 2,314 1,488 2,341 2,050 2,411 2,179 2,528 2,340 2,945 2,817 3,367 3,179 3,742 3,486
16.50 1,894 1,801 1,948 2,424 2,038 2,575 2,158 2,726 2,697 3,139 3,166 3,474 3,562 3,781
17.00 1,568 2,169 1,622 2,889 1,726 3,010 1,843 3,138 2,430 3,569 2,868 3,903 3,266 4,200
17.50 1,291 2,680 1,340 3,371 1,447 3,452 1,569 3,564 2,192 3,967 2,631 4,293 3,034 4,584
18.00 1,053 3,195 1,098 3,858 1,194 3,918 1,327 4,008 1,965 4,375 2,418 4,680 2,833 4,967
18.50 845 3,696 883 4,362 970 4,385 1,120 4,457 1,764 4,803 2,203 5,095 2,627 5,354
19.00 651 4,198 695 4,861 776 4,900 940 4,969 1,570 5,233 2,070 5,509 2,443 5,766
19.50 510 4,702 534 5,358 618 5,387 778 5,439 1,390 5,672 1,855 5,930 2,276 6,181
20.00 405 5,202 407 5,856 485 5,875 661 5,919 1,223 6,124 1,694 6,360 2,073 6,589
21.00 268 6,202 238 6,856 305 6,862 431 6,889 966 7,044 1,405 7,246 1,817 7,461
22.00 190 7,202 185 7,857 185 7,859 294 7,872 745 7,980 1,176 8,144 1,552 8,340
23.00 185 8,202 185 8,857 185 8,857 195 8,860 574 8,935 961 9,080 1,343 9,248
24.00 185 9,202 185 9,856 185 9,856 185 9,860 450 9,913 805 10,022 - -
25.00 185 10,202 185 10,856 - - 185 10,856 347 10,887 648 10,978 - -
26.00 185 11,202 185 11,856 - - 185 11,856 264 11,877 526 11,940 - -
27.00 185 12,202 - - - - 185 12,856 195 12,867 445 12,910 - -
28.00 185 13,202 - - - - 185 13,854 185 13,854 - - - -
29.00 185 14,202 - - - - 185 14,854 185 14,853 - - - -
30.00 185 15,202 - - - - 185 15,854 185 15,853 - - - -
DFA (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,032 267 - -
4.41 4,845 301 - -
4.51 4,626 345 - -
4.60 4,439 392 - -
4.69 4,249 445 - -
4.93 3,733 619 - -
5.16 3,247 811 - -
5.40 2,732 1,053 2,734 1,540
5.63 2,245 1,339 2,285 1,898
5.87 1,713 1,766 1,914 2,267
6.10 1,271 2,274 1,606 2,661
6.34 989 2,792 1,350 3,082
6.57 795 3,285 1,131 3,509
6.81 603 3,793 928 3,960
7.04 453 4,286 800 4,419
7.28 341 4,793 654 4,892
7.51 270 5,287 544 5,363
7.75 219 5,794 441 5,844
7.98 186 6,288 369 6,328
8.21 160 6,781 304 6,809
8.45 158 7,289 235 7,302
8.68 158 7,782 158 7,797
8.92 158 8,289 158 8,291
9.15 158 8,783 158 8,786
9.39 158 9,289 158 9,291
9.86 158 10,289 158 10,292
10.33 158 11,290 158 11,293
10.80 158 12,290 158 12,293
11.27 158 13,291 158 13,294
DFM (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,966 214 4,966 218 4,966 219 4,966 327 4,966 555 4,966 757 - -
4.30 4,766 244 4,766 248 4,766 290 4,766 381 4,766 632 4,766 834 - -
4.40 4,566 280 4,566 283 4,566 353 4,566 436 4,566 709 4,566 925 - -
4.50 4,366 320 4,366 323 4,366 417 4,366 517 4,366 785 4,366 1,019 4,434 1,333
4.60 4,166 368 4,166 403 4,166 483 4,166 596 4,166 882 4,166 1,122 4,271 1,417
4.70 3,966 424 3,966 478 3,966 569 3,966 700 3,966 985 3,979 1,211 4,146 1,521
4.80 3,766 488 3,766 554 3,766 657 3,766 784 3,766 1,082 3,795 1,295 4,022 1,664
4.90 3,566 558 3,566 632 3,566 744 3,566 885 3,568 1,174 3,611 1,419 3,887 1,788
5.00 3,367 634 3,366 729 3,367 849 3,366 993 3,371 1,298 3,460 1,536 3,768 1,914
5.25 2,862 844 2,863 972 2,863 1,104 2,862 1,280 2,925 1,583 3,103 1,831 3,491 2,219
5.50 2,367 1,104 2,360 1,275 2,360 1,410 2,385 1,603 2,561 1,904 2,823 2,160 3,207 2,540
5.75 1,855 1,435 1,849 1,617 1,882 1,756 1,941 1,972 2,246 2,249 2,554 2,493 2,917 2,889
6.00 1,326 1,927 1,429 2,008 1,537 2,158 1,609 2,358 1,953 2,653 2,309 2,850 2,673 3,264
6.25 1,025 2,443 1,133 2,473 1,243 2,586 1,318 2,773 1,763 3,010 2,066 3,242 2,470 3,625
6.50 802 2,950 875 2,955 979 3,033 1,102 3,207 1,528 3,407 1,860 3,630 2,313 3,941
6.75 609 3,456 646 3,454 742 3,522 918 3,613 1,351 3,827 1,673 4,031 2,121 4,338
7.00 448 3,963 448 3,951 565 3,996 757 4,066 1,171 4,266 1,503 4,443 1,962 4,743
7.25 332 4,463 293 4,447 436 4,478 618 4,534 1,007 4,709 1,336 4,874 1,805 5,166
7.50 255 4,943 227 4,943 320 4,962 512 5,014 887 5,160 1,212 5,316 1,641 5,573
7.75 206 5,443 188 5,443 244 5,452 415 5,491 770 5,615 1,062 5,755 1,508 6,004
8.00 172 5,943 166 5,943 167 5,952 346 5,980 645 6,092 966 6,214 1,379 6,443
8.25 149 6,443 149 6,443 149 6,444 283 6,468 557 6,558 846 6,662 1,271 6,887
8.50 149 6,943 149 6,943 149 6,944 219 6,956 500 7,032 769 7,138 1,162 7,348
8.75 149 7,443 - - - - 149 7,456 405 7,514 682 7,600 - -
9.00 149 7,943 - - - - 149 7,944 342 8,002 596 8,071 - -
9.25 149 8,443 - - - - 149 8,444 288 8,484 - - - -
9.50 149 8,943 - - - - 149 8,944 216 8,967 - - - -
9.75 149 9,443 - - - - 149 9,444 - - - - - -
10.00 149 9,943 - - - - 149 9,944 - - - - - -
EVG (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 530 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 582 - - - - 2,633 726 2,633 823 2,633 823 - -
0.80 2,533 634 - - - - 2,533 802 2,533 886 2,533 886 - -
0.85 2,433 698 - - - - 2,433 866 2,433 974 2,433 974 - -
0.90 2,333 750 - - - - 2,333 942 2,333 1,050 2,333 1,050 - -
0.95 2,233 826 - - - - 2,233 1,018 2,233 1,126 2,233 1,126 - -
1.00 2,133 890 - - - - 2,133 1,094 2,133 1,202 2,133 1,202 - -
1.05 2,033 966 - - - - 2,033 1,182 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,054 - - - - 1,933 1,258 1,933 1,378 1,933 1,378 - -
1.15 1,833 1,130 - - - - 1,833 1,334 1,833 1,454 1,833 1,454 - -
1.20 1,733 1,231 1,733 1,302 1,733 1,374 1,733 1,422 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,336 1,633 1,390 1,633 1,450 1,633 1,510 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,436 1,533 1,478 1,533 1,538 1,533 1,586 1,533 1,718 1,533 1,718 1,533 1,718
1.35 1,433 1,542 1,433 1,566 1,433 1,626 1,433 1,674 1,427 1,794 1,427 1,794 1,427 1,794
1.40 1,333 1,642 1,333 1,654 1,333 1,714 1,333 1,762 1,314 1,882 1,314 1,882 1,314 1,882
1.45 1,233 1,747 1,233 1,742 1,233 1,802 1,227 1,850 1,222 1,970 1,222 1,970 1,222 1,970
1.50 1,133 1,847 1,127 1,842 1,127 1,890 1,120 1,938 1,170 2,058 1,170 2,058 1,170 2,058
1.55 1,027 1,947 1,020 1,943 1,014 1,990 1,010 2,038 1,118 2,158 1,118 2,158 1,118 2,158
1.60 920 2,047 914 2,042 910 2,078 946 2,126 1,066 2,246 1,066 2,246 1,066 2,246
1.65 810 2,153 822 2,143 858 2,166 894 2,214 1,014 2,334 1,014 2,334 1,014 2,334
1.70 746 2,253 758 2,244 806 2,266 842 2,302 962 2,422 962 2,422 970 2,422
1.75 682 2,353 706 2,344 754 2,356 790 2,402 910 2,510 929 2,510 943 2,510
1.80 642 2,453 654 2,444 702 2,458 738 2,490 876 2,610 893 2,610 909 2,610
1.85 602 2,553 602 2,546 650 2,554 686 2,590 840 2,698 857 2,698 873 2,698
1.90 562 2,653 562 2,646 598 2,655 634 2,678 804 2,786 822 2,786 837 2,786
1.95 522 2,753 522 2,747 546 2,752 582 2,778 770 2,886 789 2,886 804 2,886
2.00 484 2,853 482 2,847 494 2,852 530 2,870 744 2,974 761 2,974 776 2,974
2.10 407 3,053 403 3,048 403 3,051 439 3,066 708 3,162 725 3,162 741 3,162
2.20 337 3,253 325 3,248 323 3,251 348 3,260 666 3,350 685 3,350 700 3,350
2.30 280 3,453 - - - - 276 3,462 624 3,538 - - - -
2.40 236 3,653 - - - - 198 3,659 593 3,726 - - - -
2.50 203 3,853 - - - - 180 3,860 555 3,914 - - - -
2.60 179 4,053 - - - - 171 4,055 512 4,115 - - - -
2.70 166 4,253 - - - - 164 4,256 471 4,307 - - - -
2.80 155 4,453 - - - - 159 4,454 433 4,498 - - - -
2.90 147 4,653 - - - - 154 4,654 389 4,698 - - - -
3.00 141 4,853 - - - - 149 4,854 346 4,894 - - - -
3.10 137 5,053 - - - - 143 5,051 296 5,095 - - - -
3.20 133 5,253 - - - - 141 5,252 250 5,288 - - - -
3.30 129 5,453 - - - - 138 5,452 - - - - - -
3.40 126 5,653 - - - - 135 5,652 - - - - - -
3.50 122 5,853 - - - - 131 5,852 - - - - - -
3.60 119 6,053 - - - - 129 6,051 - - - - - -
3.70 117 6,253 - - - - 126 6,251 - - - - - -
3.80 115 6,453 - - - - 123 6,451 - - - - - -
3.90 113 6,653 - - - - 122 6,651 - - - - - -
4.00 111 6,853 - - - - 119 6,851 - - - - - -
4.10 109 7,053 - - - - 118 7,051 - - - - - -
4.20 107 7,253 - - - - 115 7,251 - - - - - -
4.30 105 7,453 - - - - 114 7,451 - - - - - -
4.40 103 7,653 - - - - 111 7,651 - - - - - -
4.50 103 7,853 - - - - 110 7,851 - - - - - -
4.60 103 8,053 - - - - 107 8,053 - - - - - -
4.70 103 8,253 - - - - 106 8,253 - - - - - -
4.80 103 8,453 - - - - 105 8,453 - - - - - -
4.90 103 8,653 - - - - 105 8,653 - - - - - -
5.00 103 8,853 - - - - 103 8,853 - - - - - -
5.25 103 9,353 - - - - 103 9,353 - - - - - -
5.50 103 9,853 - - - - 103 9,853 - - - - - -
5.75 103 10,353 - - - - 103 10,353 - - - - - -
6.00 103 10,853 - - - - - - - - - - - -
6.25 103 11,353 - - - - - - - - - - - -
6.50 103 11,853 - - - - - - - - - - - -
6.75 103 12,353 - - - - - - - - - - - -
7.00 103 12,852 - - - - - - - - - - - -
7.25 103 13,352 - - - - - - - - - - - -
7.50 103 13,852 - - - - - - - - - - - -
7.75 103 14,352 - - - - - - - - - - - -
8.00 103 14,852 - - - - - - - - - - - -
8.25 103 15,352 - - - - - - - - - - - -
8.50 103 15,852 - - - - - - - - - - - -
8.75 103 16,352 - - - - - - - - - - - -
9.00 103 16,852 - - - - - - - - - - - -
9.25 103 17,352 - - - - - - - - - - - -
9.50 103 17,852 - - - - - - - - - - - -
9.75 103 18,352 - - - - - - - - - - - -
10.00 103 18,852 - - - - - - - - - - - -
10.50 103 19,852 - - - - - - - - - - - -
11.00 103 20,852 - - - - - - - - - - - -
11.50 103 21,852 - - - - - - - - - - - -
12.00 103 22,852 - - - - - - - - - - - -
12.50 103 23,852 - - - - - - - - - - - -
13.00 103 24,852 - - - - - - - - - - - -
13.50 103 25,852 - - - - - - - - - - - -
14.00 103 26,852 - - - - - - - - - - - -
14.50 103 27,852 - - - - - - - - - - - -
15.00 103 28,852 - - - - - - - - - - - -
15.50 103 29,852 - - - - - - - - - - - -
16.00 103 30,852 - - - - - - - - - - - -
16.50 103 31,852 - - - - - - - - - - - -
GAC (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,156 411 - - - - 17,156 411 17,156 491 17,156 861 - -
4.50 16,756 411 - - - - 16,756 411 16,756 544 16,756 1,005 - -
4.60 16,356 411 16,356 411 16,356 411 16,356 411 16,356 638 16,356 1,095 - -
4.70 15,956 411 15,956 411 15,956 411 15,956 411 15,956 729 15,956 1,187 - -
4.80 15,556 411 15,556 411 15,556 411 15,556 411 15,556 823 15,556 1,312 - -
4.90 15,156 411 15,156 411 15,156 411 15,156 411 15,156 914 15,156 1,455 - -
5.00 14,756 411 14,756 411 14,756 411 14,756 496 14,756 1,005 14,756 1,608 15,084 2,112
5.25 13,756 477 13,756 488 13,756 589 13,756 741 13,756 1,323 13,841 1,929 14,333 2,526
5.50 12,756 609 12,756 618 12,756 795 12,756 984 12,756 1,684 13,061 2,358 13,576 2,959
5.75 11,756 784 11,756 881 11,756 1,077 11,756 1,337 11,732 2,061 12,309 2,748 12,905 3,452
6.00 10,756 1,022 10,756 1,217 10,756 1,466 10,756 1,690 10,959 2,503 11,603 3,266 12,219 3,970
6.25 9,756 1,331 9,756 1,563 9,756 1,852 9,756 2,133 10,208 3,020 10,879 3,742 11,597 4,472
6.50 8,756 1,726 8,756 1,999 8,742 2,321 8,676 2,614 9,482 3,546 10,231 4,332 10,966 5,049
6.75 7,756 2,165 7,756 2,476 7,676 2,827 7,837 3,163 8,787 4,114 9,581 4,891 10,360 5,609
7.00 6,756 2,658 6,690 3,019 6,792 3,370 7,028 3,745 8,136 4,732 8,990 5,541 9,848 6,227
7.25 5,742 3,225 5,624 3,622 6,008 3,978 6,438 4,364 7,533 5,358 8,417 6,178 9,278 6,903
7.50 4,690 3,864 4,888 4,277 5,273 4,699 5,635 5,094 6,959 6,048 7,884 6,862 8,766 7,542
7.75 3,816 4,648 4,249 5,059 4,609 5,420 5,053 5,859 6,371 6,775 7,472 7,484 8,297 8,315
8.00 3,249 5,480 3,657 5,866 4,006 6,223 4,483 6,665 5,877 7,514 6,896 8,300 7,849 9,062
8.25 2,729 6,478 3,090 6,727 3,513 7,046 4,055 7,380 5,388 8,278 6,413 9,047 7,402 9,773
8.50 2,258 7,488 2,547 7,668 3,043 7,925 3,613 8,217 4,979 9,056 6,005 9,827 7,006 10,514
8.75 1,811 8,495 2,089 8,651 2,598 8,820 3,205 9,085 4,556 9,896 5,598 10,607 6,601 11,328
9.00 1,388 9,499 1,759 9,558 2,222 9,751 2,786 9,978 4,145 10,739 5,216 11,400 6,241 12,108
9.25 1,013 10,516 1,429 10,533 1,893 10,698 2,470 10,907 3,797 11,589 4,899 12,244 5,900 12,900
9.50 848 11,516 1,154 11,520 1,615 11,647 2,163 11,824 3,435 12,464 4,582 13,088 5,584 13,733
9.75 720 12,516 961 12,516 1,400 12,617 1,828 12,771 3,154 13,338 4,246 13,924 5,315 14,578
10.00 623 13,516 767 13,512 1,113 13,591 1,582 13,711 2,918 14,233 3,948 14,798 4,927 15,402
10.50 480 15,514 - - - - 1,185 15,635 2,369 16,059 - - - -
11.00 411 17,514 - - - - 855 17,580 1,946 17,936 - - - -
11.50 411 19,514 - - - - 598 19,544 1,629 19,827 - - - -
12.00 411 21,514 - - - - 451 21,528 - - - - - -
12.50 411 23,514 - - - - 411 23,529 - - - - - -
13.00 411 25,514 - - - - 411 25,514 - - - - - -
GAH (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 47,584 1,135 - - - - 47,921 1,135 48,903 1,335 49,536 2,069 - -
7.75 46,333 1,135 - - - - 46,787 1,135 47,691 1,435 48,423 2,310 - -
8.00 45,082 1,135 - - - - 45,571 1,135 46,477 1,485 47,260 2,671 - -
8.25 43,830 1,135 43,945 1,135 44,122 1,135 44,435 1,185 45,309 1,677 46,142 3,000 - -
8.50 42,579 1,135 42,692 1,135 42,903 1,135 43,216 1,235 44,094 1,916 45,023 3,404 - -
8.75 41,328 1,135 41,438 1,135 41,682 1,135 42,037 1,285 42,923 2,274 43,949 3,785 - -
9.00 40,076 1,135 40,211 1,135 40,496 1,185 40,817 1,453 41,749 2,602 42,873 4,267 - -
9.25 38,825 1,135 38,957 1,135 39,169 1,341 39,634 1,766 40,618 2,929 41,841 4,676 - -
9.50 37,585 1,135 37,729 1,147 37,979 1,597 38,488 1,986 39,485 3,336 40,808 5,134 - -
9.75 36,333 1,280 36,499 1,308 36,788 1,852 37,303 2,295 38,350 3,744 39,772 5,530 - -
10.00 35,120 1,461 35,268 1,662 35,664 2,209 36,114 2,682 37,257 4,223 38,781 6,079 39,416 7,705
10.50 32,593 1,912 32,829 2,220 33,343 2,914 33,768 3,450 35,150 5,139 36,835 7,177 37,629 8,978
11.00 30,083 2,507 30,304 3,018 30,940 3,698 31,451 4,347 33,075 6,226 34,974 8,390 35,751 10,310
11.50 27,580 3,261 27,900 3,891 28,595 4,673 29,236 5,359 31,076 7,478 33,193 9,708 34,107 11,613
12.00 25,079 4,208 25,564 4,899 26,341 5,761 27,087 6,524 29,199 8,725 31,448 10,946 32,469 12,889
12.50 22,587 5,268 23,158 6,056 24,143 6,993 25,042 7,737 27,352 10,153 29,836 12,330 30,851 14,150
13.00 20,080 6,403 20,876 7,338 22,038 8,352 23,063 9,128 25,630 11,630 28,113 13,733 29,416 15,645
13.50 17,570 7,667 18,630 8,735 20,072 9,791 21,149 10,641 23,987 13,081 26,572 15,334 27,989 17,333
14.00 15,106 9,116 16,530 10,271 18,084 11,341 19,302 12,044 22,378 14,621 25,067 16,960 26,564 18,981
14.50 13,073 10,684 14,514 11,877 16,284 12,936 17,713 13,715 20,900 16,205 23,547 18,559 25,266 20,654
15.00 11,299 12,403 12,750 13,614 14,554 14,675 16,059 15,447 19,458 17,965 22,268 20,755 24,072 22,464
15.50 9,712 14,302 11,211 15,476 12,996 16,483 14,427 17,401 18,000 19,699 20,926 22,580 22,901 24,292
16.00 8,353 16,507 9,829 17,433 11,519 18,478 13,031 19,320 16,681 21,623 19,622 23,972 21,749 26,077
16.50 7,103 19,027 8,528 19,647 10,190 20,618 11,726 21,457 15,455 23,532 18,466 25,887 20,677 28,008
17.00 5,973 21,563 7,414 22,009 9,024 22,850 10,520 23,499 14,268 25,535 17,464 27,799 19,612 29,965
17.50 4,998 24,095 6,405 24,375 7,907 25,091 9,483 25,750 13,241 27,563 16,510 29,753 18,604 31,920
18.00 4,094 26,600 5,578 26,815 7,006 27,424 8,568 27,944 12,202 29,637 15,899 31,733 17,612 33,822
18.50 3,404 29,113 4,759 29,267 6,191 29,740 7,642 30,272 11,272 31,745 14,995 33,808 16,695 35,899
19.00 2,770 31,655 4,091 31,726 5,507 32,049 6,850 32,542 10,459 33,969 14,201 35,884 15,735 37,975
19.50 2,147 34,155 3,423 34,207 4,827 34,483 6,123 34,893 9,706 36,107 13,403 37,894 14,761 40,013
20.00 1,820 36,655 2,949 36,659 4,221 36,878 5,470 37,196 9,014 38,405 12,659 40,084 14,044 42,057
21.00 1,356 41,655 - - - - 4,498 42,010 7,678 42,948 - - - -
22.00 1,135 46,655 - - - - 3,508 46,973 6,618 47,608 - - - -
23.00 1,135 51,655 - - - - 2,805 51,808 5,615 52,451 - - - -
24.00 1,135 56,655 - - - - 2,199 56,743 4,850 57,299 - - - -
25.00 1,135 61,655 - - - - 1,702 61,725 4,163 62,123 - - - -
26.00 1,135 66,655 - - - - 1,335 66,664 3,660 66,939 - - - -
27.00 1,135 71,655 - - - - 1,285 71,734 3,154 71,937 - - - -
28.00 1,135 76,655 - - - - 1,235 76,715 2,635 76,888 - - - -
29.00 1,135 81,655 - - - - 1,185 81,687 2,334 81,726 - - - -
30.00 1,135 86,655 - - - - 1,135 86,655 1,906 86,685 - - - -
31.00 1,135 91,655 - - - - 1,135 91,655 1,727 91,655 - - - -
32.00 1,135 96,655 - - - - 1,135 96,655 1,409 96,724 - - - -
33.00 1,135 101,655 - - - - 1,135 101,655 1,335 101,655 - - - -
34.00 1,135 106,655 - - - - 1,135 106,655 - - - - - -
35.00 1,135 111,655 - - - - 1,135 111,655 - - - - - -
36.00 1,135 116,655 - - - - 1,135 116,655 - - - - - -
37.00 1,135 121,655 - - - - 1,135 121,655 - - - - - -
38.00 1,135 126,655 - - - - 1,135 126,655 - - - - - -
39.00 1,135 131,655 - - - - - - - - - - - -
40.00 1,135 136,655 - - - - - - - - - - - -
GHL (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,191 407 17,204 407 - - 17,239 500 17,287 1,267 17,503 1,947 - -
12.00 16,191 407 16,204 407 - - 16,239 722 16,350 1,550 16,615 2,311 - -
12.50 15,192 407 15,204 407 15,255 665 15,264 974 15,456 1,888 15,815 2,686 - -
13.00 14,192 407 14,224 407 14,274 884 14,308 1,245 14,563 2,275 15,025 3,128 - -
13.50 13,192 466 13,240 550 13,327 1,181 13,370 1,587 13,731 2,691 14,258 3,561 15,081 4,578
14.00 12,192 609 12,270 784 12,377 1,497 12,466 1,969 12,888 3,146 13,560 4,082 14,457 5,107
14.50 11,193 803 11,309 1,061 11,458 1,921 11,583 2,397 12,148 3,638 12,844 4,588 13,861 5,624
15.00 10,193 1,061 10,357 1,403 10,562 2,418 10,719 2,928 11,378 4,141 12,230 5,153 13,259 6,226
15.50 9,198 1,440 9,439 1,772 9,707 2,932 9,897 3,465 10,684 4,726 11,596 5,722 12,703 6,817
16.00 8,206 1,846 8,541 2,230 8,882 3,500 9,094 4,045 10,018 5,292 10,988 6,310 12,187 7,427
16.50 7,224 2,304 7,687 2,739 8,079 4,132 8,349 4,659 9,377 5,929 10,451 6,950 11,661 8,057
17.00 6,275 2,818 6,866 3,295 7,330 4,776 7,635 5,314 8,798 6,556 9,887 7,615 11,122 8,744
17.50 5,334 3,396 6,143 3,899 6,713 5,439 7,066 5,976 8,209 7,215 9,370 8,261 10,692 9,410
18.00 4,488 4,035 5,357 4,589 5,981 6,139 6,361 6,617 7,731 7,896 8,991 8,870 10,131 10,149
18.50 3,816 4,746 4,658 5,335 5,291 6,906 5,737 7,364 7,182 8,646 8,426 9,678 9,797 10,791
19.00 3,208 5,577 3,996 6,157 4,693 7,697 5,147 8,095 6,683 9,386 7,965 10,412 9,339 11,529
19.50 2,680 6,561 3,423 7,054 4,162 8,565 4,650 8,992 6,270 10,171 7,556 11,128 8,971 12,265
20.00 2,213 7,548 2,936 7,935 3,662 9,430 4,184 9,806 5,840 10,949 7,159 11,914 8,599 12,988
21.00 1,444 9,539 2,064 9,777 2,847 11,190 3,385 11,530 5,082 12,568 6,377 13,478 7,854 14,562
22.00 932 11,542 1,417 11,675 2,177 13,021 2,745 13,305 4,373 14,211 5,736 15,118 7,196 16,143
23.00 582 13,544 963 13,610 1,660 14,906 2,168 15,134 3,802 15,959 5,099 16,768 6,607 17,781
24.00 422 15,544 663 15,579 1,292 16,811 1,698 16,994 3,241 17,719 4,577 18,483 6,015 19,457
25.00 407 17,544 429 17,558 951 18,753 1,391 18,891 2,816 19,528 4,044 20,227 5,542 21,131
26.00 407 19,544 407 19,544 701 20,707 1,084 20,827 2,422 21,376 3,639 22,005 5,052 22,896
27.00 407 21,544 407 21,544 502 22,674 858 22,772 2,077 23,230 3,233 23,823 4,629 24,642
28.00 407 23,544 407 23,544 427 24,654 683 24,714 1,751 25,128 2,892 25,645 4,252 26,412
29.00 407 25,544 407 25,544 407 26,634 501 26,691 1,517 27,035 2,588 27,512 3,881 28,232
30.00 407 27,544 - - - - 427 28,668 1,297 28,939 2,283 29,380 - -
31.00 407 29,544 - - - - 407 30,644 1,133 30,882 2,033 31,269 - -
32.00 407 31,544 - - - - 407 32,644 978 32,818 - - - -
GLI (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,976 416 14,976 416 - - 14,980 466 15,149 724 15,429 1,176 - -
60.00 14,476 416 14,476 418 - - 14,492 548 14,705 878 15,007 1,353 - -
62.50 13,976 416 13,976 420 13,974 524 14,006 670 14,254 1,023 14,605 1,549 - -
65.00 13,476 416 13,476 487 13,476 645 13,536 797 13,829 1,195 14,215 1,745 - -
67.50 12,976 499 12,976 613 12,983 777 13,065 945 13,398 1,381 13,815 1,957 - -
70.00 12,476 613 12,475 747 12,493 925 12,605 1,103 12,978 1,566 13,435 2,194 - -
72.50 11,977 746 11,974 900 12,017 1,086 12,149 1,276 12,576 1,786 13,075 2,429 13,534 2,953
75.00 11,477 901 11,473 1,064 11,541 1,262 11,700 1,463 12,167 2,010 12,706 2,657 13,218 3,240
77.50 10,976 1,079 10,973 1,241 11,081 1,453 11,260 1,666 11,775 2,237 12,337 2,934 12,902 3,524
80.00 10,476 1,268 10,475 1,436 10,617 1,654 10,822 1,880 11,399 2,494 12,008 3,211 12,574 3,797
82.50 9,976 1,465 9,987 1,641 10,172 1,871 10,407 2,108 11,020 2,760 11,676 3,480 12,246 4,070
85.00 9,475 1,667 9,505 1,855 9,724 2,102 9,988 2,344 10,648 3,027 11,338 3,754 11,955 4,387
87.50 8,972 1,876 9,033 2,086 9,294 2,345 9,582 2,603 10,302 3,305 11,002 4,071 11,677 4,708
90.00 8,467 2,091 8,566 2,331 8,867 2,604 9,193 2,863 9,957 3,614 10,708 4,388 11,387 5,022
92.50 7,959 2,315 8,111 2,586 8,451 2,873 8,794 3,146 9,610 3,919 10,409 4,692 11,097 5,407
95.00 7,449 2,551 7,663 2,845 8,051 3,146 8,428 3,409 9,281 4,240 10,112 5,061 10,809 5,707
97.50 6,938 2,796 7,226 3,123 7,644 3,433 8,068 3,700 8,973 4,555 9,812 5,356 10,555 6,050
100.00 6,437 3,059 6,802 3,419 7,274 3,734 7,698 4,011 8,663 4,894 9,529 5,707 10,310 6,382
102.50 5,941 3,333 6,386 3,726 6,899 4,044 7,365 4,325 8,350 5,230 9,269 6,021 10,060 6,705
105.00 5,455 3,629 5,986 4,046 6,539 4,368 7,038 4,656 8,057 5,540 9,009 6,336 9,810 7,037
107.50 5,067 3,946 5,598 4,379 6,199 4,708 6,704 4,998 7,785 5,897 8,752 6,721 9,560 7,376
110.00 4,698 4,281 5,224 4,724 5,857 5,054 6,397 5,343 7,515 6,277 8,491 7,098 9,311 7,724
112.50 4,357 4,634 4,921 5,121 5,610 5,412 6,173 5,795 7,237 6,643 8,230 7,479 9,103 8,100
115.00 4,029 5,010 4,575 5,496 5,303 5,839 5,860 6,197 6,963 6,996 8,011 7,857 8,893 8,524
117.50 3,720 5,407 4,279 5,880 4,995 6,213 5,564 6,598 6,733 7,432 7,793 8,232 8,682 8,905
120.00 3,434 5,837 3,997 6,277 4,683 6,615 5,313 6,995 6,502 7,841 7,571 8,608 8,625 9,288
122.50 3,162 6,346 3,728 6,681 4,442 7,042 5,040 7,415 6,265 8,247 7,352 8,991 8,408 9,671
125.00 2,905 6,854 3,477 7,110 4,176 7,475 4,781 7,842 6,022 8,645 7,128 9,401 8,194 10,055
127.50 2,661 7,364 3,232 7,581 3,914 7,922 4,547 8,270 5,795 9,044 6,909 9,807 7,846 10,444
130.00 2,428 7,875 2,987 8,045 3,639 8,369 4,304 8,688 5,603 9,450 6,727 10,212 7,675 10,856
132.50 2,216 8,378 2,767 8,528 3,419 8,814 4,089 9,134 5,409 9,885 6,547 10,618 7,501 11,267
135.00 2,009 8,885 2,573 9,004 3,187 9,277 3,875 9,583 5,210 10,309 6,366 11,024 7,331 11,679
137.50 1,823 9,389 2,383 9,487 2,998 9,742 3,664 10,028 5,008 10,733 6,185 11,429 - -
140.00 1,645 9,893 - - 2,817 10,206 3,489 10,469 4,804 11,158 5,994 11,854 - -
142.50 1,473 10,398 - - - - 3,311 10,925 4,644 11,584 5,802 12,284 - -
145.00 1,325 10,899 - - - - 3,137 11,392 4,487 12,029 5,643 12,714 - -
147.50 1,176 11,402 - - - - 2,958 11,854 4,324 12,473 5,497 13,144 - -
150.00 1,045 11,904 - - - - 2,806 12,312 4,159 12,920 5,352 13,576 - -
152.50 922 12,405 - - - - 2,666 12,772 3,996 13,366 5,206 14,005 - -
155.00 810 12,906 - - - - 2,530 13,251 3,832 13,811 5,056 14,429 - -
157.50 692 13,406 - - - - 2,388 13,726 3,704 14,257 - - - -
GLX (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,473 507 - - - - 23,525 517 23,615 607 23,858 1,078 - -
24.00 22,473 507 - - - - 22,538 527 23,238 734 23,327 1,293 - -
25.00 21,473 507 - - - - 21,550 547 22,261 948 22,360 1,586 - -
26.00 20,474 507 - - - - 20,583 567 21,301 1,169 21,418 1,869 - -
27.00 19,474 507 19,487 507 19,541 537 19,924 635 20,365 1,444 20,486 2,201 - -
28.00 18,474 507 18,494 507 18,568 587 18,997 823 19,461 1,737 19,605 2,562 - -
29.00 17,474 507 17,502 517 17,811 758 18,058 1,053 18,566 2,091 18,795 2,927 19,430 3,740
30.00 16,474 560 16,508 714 16,870 997 17,095 1,314 17,675 2,434 18,051 3,425 18,681 4,179
31.00 15,474 720 15,524 921 15,942 1,268 16,165 1,652 16,866 2,858 17,299 3,848 18,011 4,654
32.00 14,474 934 14,660 1,191 15,001 1,567 15,253 2,008 16,026 3,287 16,573 4,344 17,347 5,181
33.00 13,475 1,199 13,707 1,519 14,065 1,921 14,348 2,421 15,235 3,763 15,895 4,857 16,651 5,709
34.00 12,474 1,562 12,757 1,877 13,156 2,303 13,496 2,871 14,487 4,278 15,187 5,370 16,044 6,238
35.00 11,493 1,934 11,807 2,285 12,280 2,749 12,660 3,364 13,739 4,777 14,543 5,947 15,446 6,848
36.00 10,502 2,355 10,876 2,741 11,420 3,229 11,833 3,896 13,032 5,372 13,922 6,535 14,825 7,446
37.00 9,509 2,800 9,965 3,233 10,592 3,756 11,072 4,476 12,347 5,952 13,298 7,081 14,239 7,936
38.00 8,519 3,291 9,089 3,772 9,805 4,348 10,300 5,084 11,691 6,549 12,701 7,663 13,724 8,493
39.00 7,546 3,828 8,240 4,363 9,043 5,002 9,608 5,736 11,051 7,153 12,375 8,195 13,419 9,046
40.00 6,591 4,419 7,438 5,001 8,314 5,683 8,905 6,354 10,462 7,709 11,810 8,791 12,866 9,693
41.00 5,800 5,047 6,665 5,654 7,602 6,345 8,269 7,018 9,872 8,353 11,233 9,436 12,358 10,339
42.00 5,097 5,752 5,901 6,335 6,913 7,053 7,614 7,681 9,307 9,034 10,752 10,145 11,899 11,023
43.00 4,448 6,494 5,225 7,097 6,252 7,805 7,000 8,425 8,798 9,730 10,267 10,854 11,428 11,734
44.00 3,875 7,428 4,541 7,946 5,638 8,578 6,409 9,165 8,279 10,471 9,783 11,562 10,946 12,452
45.00 3,365 8,429 4,014 8,810 5,101 9,393 5,847 9,989 7,676 11,229 9,269 12,481 10,475 13,406
46.00 2,898 9,440 3,544 9,724 4,612 10,228 5,348 10,780 7,201 11,988 8,766 13,275 10,005 14,119
47.00 2,478 10,448 3,114 10,649 4,155 11,076 4,899 11,627 6,751 12,755 8,301 14,060 9,533 14,911
48.00 2,090 11,453 2,728 11,599 3,741 11,979 4,471 12,462 6,279 13,571 7,815 14,844 9,092 15,705
49.00 1,730 12,457 2,378 12,560 3,350 12,876 4,095 13,334 5,909 14,387 7,397 15,614 8,677 16,499
50.00 1,402 13,460 2,057 13,534 2,997 13,792 3,719 14,195 5,567 15,178 7,066 16,443 8,232 17,277
52.50 822 15,967 1,402 16,017 2,257 16,167 2,943 16,448 4,732 17,287 6,260 18,526 7,474 19,325
55.00 547 18,467 937 18,488 1,656 18,569 2,302 18,774 4,043 19,463 5,537 20,668 6,676 21,418
57.50 507 20,967 591 20,971 1,210 21,075 1,783 21,166 3,422 21,658 4,866 22,851 6,086 23,552
60.00 507 23,467 517 23,467 881 23,529 1,369 23,794 2,900 23,932 4,367 25,087 5,444 25,751
62.50 507 25,967 507 25,967 596 25,998 1,059 26,221 2,453 26,304 3,856 27,360 4,924 27,943
65.00 507 28,467 507 28,467 547 28,484 815 28,664 2,045 29,091 3,374 29,654 4,444 30,234
67.50 507 30,967 507 30,967 527 30,967 582 31,134 1,755 31,472 3,000 31,990 3,954 32,517
70.00 507 33,467 507 33,467 517 33,467 557 33,598 1,443 33,891 2,607 34,333 - -
72.50 507 35,967 507 35,967 - - 537 36,076 1,223 36,314 2,321 36,716 - -
75.00 507 38,467 - - - - 527 38,568 1,009 38,760 - - - -
77.50 507 40,967 - - - - 507 41,058 874 41,208 - - - -
80.00 507 43,467 - - - - 507 43,545 - - - - - -
82.50 507 45,967 - - - - 507 46,034 - - - - - -
85.00 507 48,467 - - - - 507 48,521 - - - - - -
87.50 507 50,967 - - - - - - - - - - - -
90.00 507 53,467 - - - - - - - - - - - -
92.50 507 55,967 - - - - - - - - - - - -
95.00 507 58,467 - - - - - - - - - - - -
GWM (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,208 172 6,222 172 6,226 172 6,246 172 6,327 221 6,349 295 - -
7.00 6,083 172 6,090 172 6,101 172 6,154 177 6,201 250 6,229 334 - -
7.25 5,958 172 5,966 172 5,978 172 6,024 182 6,077 281 6,111 375 - -
7.50 5,833 172 5,848 172 5,875 172 5,901 187 5,954 319 5,989 416 - -
7.75 5,710 172 5,718 172 5,752 177 5,782 211 5,828 350 5,871 455 - -
8.00 5,583 172 5,599 172 5,626 203 5,674 238 5,712 394 5,754 501 - -
8.25 5,459 181 5,469 184 5,506 234 5,555 275 5,593 439 5,638 542 - -
8.50 5,334 203 5,344 207 5,396 267 5,435 304 5,469 483 5,526 589 - -
8.75 5,206 227 5,215 231 5,276 297 5,308 340 5,353 526 5,416 640 - -
9.00 5,081 253 5,096 256 5,157 330 5,192 377 5,239 577 5,317 698 - -
9.25 4,956 282 4,988 302 5,037 373 5,073 424 5,124 627 5,210 754 5,319 911
9.50 4,831 314 4,850 344 4,913 406 4,952 466 5,007 671 5,102 806 5,224 971
9.75 4,708 349 4,742 387 4,792 456 4,836 511 4,899 732 4,997 868 5,141 1,039
10.00 4,581 388 4,618 429 4,667 497 4,719 557 4,787 788 4,898 929 5,054 1,112
10.50 4,332 470 4,372 521 4,431 594 4,488 662 4,576 916 4,706 1,059 4,868 1,252
11.00 4,082 562 4,123 621 4,192 702 4,263 773 4,371 1,038 4,514 1,190 4,702 1,389
11.50 3,833 663 3,884 729 3,964 820 4,042 899 4,165 1,167 4,338 1,333 4,541 1,549
12.00 3,581 767 3,638 846 3,741 946 3,830 1,026 3,978 1,315 4,162 1,511 4,388 1,708
12.50 3,328 879 3,403 972 3,514 1,079 3,621 1,161 3,790 1,478 3,998 1,641 4,236 1,869
13.00 3,078 993 3,162 1,104 3,304 1,216 3,419 1,309 3,608 1,621 3,840 1,803 4,089 2,009
13.50 2,828 1,114 2,938 1,244 3,091 1,370 3,225 1,459 3,443 1,776 3,686 1,978 3,948 2,183
14.00 2,574 1,246 2,719 1,397 2,894 1,524 3,032 1,622 3,277 1,927 3,536 2,152 3,822 2,349
14.50 2,325 1,392 2,504 1,556 2,693 1,684 2,847 1,782 3,116 2,094 3,402 2,325 3,694 2,518
15.00 2,103 1,546 2,300 1,714 2,511 1,847 2,675 1,945 2,971 2,268 3,263 2,473 3,566 2,700
15.50 1,929 1,708 2,121 1,886 2,334 2,020 2,505 2,117 2,829 2,443 3,128 2,664 3,442 2,892
16.00 1,757 1,880 1,959 2,066 2,171 2,199 2,349 2,294 2,684 2,632 3,005 2,846 3,336 3,080
16.50 1,596 2,076 1,810 2,254 2,011 2,385 2,203 2,483 2,558 2,820 2,893 3,038 3,230 3,266
17.00 1,447 2,278 1,672 2,450 1,860 2,579 2,055 2,674 2,436 3,019 2,780 3,241 3,119 3,454
17.50 1,312 2,494 1,534 2,654 1,735 2,778 1,940 2,874 2,316 3,214 2,618 3,440 3,012 3,660
18.00 1,182 2,750 1,413 2,862 1,615 2,986 1,802 3,072 2,158 3,428 2,507 3,639 2,909 3,860
18.50 1,065 3,005 1,298 3,079 1,506 3,196 1,685 3,279 2,060 3,643 2,417 3,841 2,819 4,064
19.00 953 3,265 1,187 3,305 1,401 3,408 1,574 3,489 1,961 3,847 2,327 4,058 2,735 4,264
19.50 855 3,514 1,088 3,550 1,302 3,633 1,470 3,714 1,863 4,063 2,236 4,264 2,645 4,468
20.00 757 3,776 993 3,793 1,213 3,867 1,370 3,941 1,763 4,290 2,140 4,475 2,562 4,679
21.00 595 4,281 - - - - 1,191 4,405 1,607 4,722 1,985 4,908 - -
22.00 463 4,777 - - - - 1,043 4,876 1,446 5,183 1,836 5,344 - -
23.00 329 5,279 - - - - 910 5,355 1,312 5,628 1,684 5,787 - -
24.00 267 5,781 - - - - 800 5,837 1,181 6,099 1,596 6,240 - -
25.00 219 6,281 - - - - 697 6,320 1,072 6,562 - - - -
26.00 184 6,781 - - - - 602 6,811 972 7,034 - - - -
27.00 172 7,281 - - - - 523 7,293 875 7,510 - - - -
28.00 172 7,781 - - - - 454 7,794 795 7,987 - - - -
29.00 172 8,281 - - - - 394 8,282 734 8,471 - - - -
30.00 172 8,781 - - - - 346 8,781 665 8,970 - - - -
31.00 172 9,281 - - - - 296 9,284 607 9,482 - - - -
32.00 172 9,781 - - - - 260 9,781 546 9,990 - - - -
33.00 172 10,281 - - - - 222 10,279 497 10,496 - - - -
34.00 172 10,781 - - - - 202 10,779 445 10,993 - - - -
35.00 172 11,281 - - - - 197 11,283 415 11,500 - - - -
36.00 172 11,781 - - - - 192 11,783 375 11,998 - - - -
37.00 172 12,281 - - - - 187 12,282 336 12,505 - - - -
38.00 172 12,781 - - - - 182 12,779 301 12,999 - - - -
39.00 172 13,281 - - - - 177 13,281 285 13,511 - - - -
40.00 172 13,781 - - - - 172 13,781 256 13,996 - - - -
41.00 172 14,281 - - - - 172 14,281 241 14,496 - - - -
42.00 172 14,781 - - - - 172 14,781 222 15,006 - - - -
43.00 172 15,281 - - - - 172 15,281 - - - - - -
44.00 172 15,781 - - - - 172 15,781 - - - - - -
45.00 172 16,281 - - - - 172 16,281 - - - - - -
46.00 172 16,781 - - - - 172 16,781 - - - - - -
47.00 172 17,281 - - - - - - - - - - - -
48.00 172 17,781 - - - - - - - - - - - -
49.00 172 18,281 - - - - - - - - - - - -
50.00 172 18,781 - - - - - - - - - - - -
52.50 172 20,031 - - - - - - - - - - - -
55.00 172 21,281 - - - - - - - - - - - -
57.50 172 22,531 - - - - - - - - - - - -
60.00 172 23,781 - - - - - - - - - - - -
HAI (應用日期 : 14/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,927 200 3,929 337 3,929 369 3,929 424 3,929 557 3,929 761 - -
4.30 3,727 230 3,729 391 3,729 444 3,729 491 3,729 636 3,729 865 3,729 1,071
4.40 3,527 263 3,529 453 3,529 518 3,529 560 3,529 730 3,529 969 3,550 1,155
4.50 3,327 304 3,329 541 3,329 596 3,329 650 3,329 833 3,342 1,066 3,366 1,279
4.60 3,127 352 3,129 629 3,129 691 3,129 758 3,129 947 3,154 1,169 3,201 1,380
4.70 2,927 409 2,929 717 2,929 789 2,929 850 2,933 1,051 2,970 1,290 3,051 1,506
4.80 2,729 474 2,729 819 2,729 901 2,730 958 2,738 1,179 2,786 1,403 2,889 1,620
4.90 2,529 546 2,529 935 2,529 1,012 2,530 1,082 2,545 1,304 2,614 1,548 2,755 1,741
5.00 2,325 623 2,327 1,049 2,330 1,138 2,330 1,206 2,362 1,426 2,466 1,659 2,638 1,885
5.25 1,821 859 1,829 1,393 1,845 1,479 1,864 1,568 1,926 1,784 2,113 2,005 2,337 2,221
5.50 1,340 1,143 1,352 1,801 1,400 1,880 1,436 1,958 1,585 2,134 1,860 2,345 2,112 2,528
5.75 1,008 1,525 1,033 2,287 1,081 2,331 1,119 2,386 1,295 2,577 1,579 2,769 1,846 2,956
6.00 763 2,034 776 2,790 815 2,814 854 2,845 1,048 3,009 1,355 3,181 1,647 3,356
6.25 549 2,545 548 3,281 598 3,303 648 3,330 881 3,450 1,164 3,599 1,451 3,763
6.50 405 3,045 397 3,781 413 3,789 459 3,813 718 3,899 1,018 4,029 1,278 4,185
6.75 308 3,545 295 4,281 272 4,282 344 4,294 578 4,361 867 4,479 1,120 4,614
7.00 243 4,045 228 4,781 210 4,782 258 4,795 464 4,835 740 4,943 1,001 5,066
7.25 198 4,545 186 5,281 172 5,282 171 5,283 344 5,322 601 5,402 890 5,505
7.50 167 5,045 158 5,781 150 5,782 160 5,783 270 5,805 512 5,871 770 5,971
7.75 145 5,545 138 6,281 138 6,282 147 6,285 183 6,306 439 6,353 678 6,440
8.00 138 6,045 138 6,781 138 6,782 138 6,785 168 6,789 387 6,835 593 6,903
8.25 138 6,545 138 7,281 - - 138 7,285 159 7,289 314 7,317 - -
8.50 138 7,045 138 7,781 - - 138 7,785 153 7,789 250 7,817 - -
8.75 138 7,545 - - - - 138 8,283 146 8,289 170 8,293 - -
9.00 138 8,045 - - - - 138 8,783 139 8,789 163 8,793 - -
9.25 138 8,545 - - - - 138 9,283 138 9,289 - - - -
9.50 138 9,045 - - - - 138 9,783 138 9,789 - - - -
9.75 138 9,545 - - - - 138 10,283 - - - - - -
|
|