|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 37,231 667 37,277 667 37,277 667 37,363 667 37,440 667 37,465 707 - -
9.50 35,983 667 36,029 667 36,029 667 36,113 667 36,181 667 36,206 1,004 36,471 1,522
9.75 34,733 667 34,779 667 34,781 667 34,863 667 34,921 667 35,127 1,227 35,228 1,739
10.00 33,483 667 33,529 667 33,533 667 33,612 667 33,828 943 33,884 1,487 34,132 2,084
10.50 30,984 667 31,029 667 31,037 667 31,109 667 31,444 1,236 31,646 2,047 31,889 2,761
11.00 28,484 667 28,529 667 28,620 667 28,722 667 29,058 1,686 29,357 2,699 29,712 3,463
11.50 25,985 667 26,030 667 26,123 667 26,313 985 26,820 2,391 27,224 3,448 27,628 4,290
12.00 23,487 667 23,530 667 23,707 1,004 23,899 1,491 24,681 3,156 25,169 4,369 25,734 5,360
12.50 20,987 858 21,095 878 21,340 1,540 21,660 2,110 22,553 4,125 23,170 5,446 23,842 6,459
13.00 18,495 1,244 18,646 1,494 19,056 2,277 19,438 2,908 20,567 5,233 21,314 6,637 22,087 7,712
13.50 15,994 1,836 16,307 2,291 16,832 3,189 17,373 3,987 18,645 6,462 19,220 7,897 20,411 8,989
14.00 13,503 2,726 13,864 3,246 14,696 4,361 15,260 5,210 16,584 7,857 17,555 9,338 18,487 10,417
14.50 11,049 3,850 11,732 4,572 12,673 5,771 13,270 6,619 14,934 9,354 16,039 10,828 17,098 11,976
15.00 8,695 5,174 9,748 6,171 10,791 7,344 11,570 8,190 13,385 10,917 14,589 12,447 15,672 13,554
15.50 6,501 6,803 7,926 8,041 9,142 9,082 10,032 9,909 11,932 12,688 13,460 14,152 14,450 15,258
16.00 5,000 8,946 6,295 10,046 7,611 10,999 8,576 11,779 10,592 14,494 12,176 15,924 13,206 17,063
16.50 3,729 11,389 4,908 12,255 6,269 13,063 7,262 13,746 9,439 16,456 10,851 17,800 12,156 18,806
17.00 2,707 13,875 3,711 14,528 5,100 14,998 6,119 15,584 8,254 18,138 9,749 19,756 11,084 20,413
17.50 1,840 16,368 2,888 16,667 4,076 17,202 5,117 17,702 7,294 20,116 8,814 21,377 10,132 22,318
18.00 1,340 18,868 2,012 19,044 3,245 19,481 4,209 19,895 6,366 22,215 7,872 23,370 9,229 24,322
18.50 1,011 21,368 1,485 21,476 2,693 21,769 3,417 22,130 5,529 24,340 7,067 25,452 8,361 26,316
19.00 793 23,868 1,134 23,934 2,131 24,174 2,900 24,436 4,802 26,553 6,329 27,584 7,679 28,394
19.50 667 26,368 772 26,368 1,681 26,569 2,366 26,777 4,190 28,765 5,622 29,678 6,949 30,525
20.00 667 28,868 691 28,868 1,179 29,002 1,943 29,142 3,533 31,073 5,034 31,900 6,273 32,663
21.00 667 33,868 667 33,868 758 33,868 1,181 33,868 2,646 35,676 3,953 36,397 5,149 37,024
22.00 667 38,868 667 38,868 667 38,868 781 38,868 2,013 40,440 3,114 40,949 4,240 41,537
23.00 667 43,868 667 43,868 667 43,868 689 43,868 1,506 45,179 2,388 45,718 3,433 46,141
24.00 667 48,868 667 48,868 667 48,868 667 48,868 887 50,068 1,899 50,438 2,872 50,877
25.00 667 53,868 667 53,868 - - 667 53,868 801 54,956 1,543 55,314 - -
26.00 667 58,868 - - - - 667 58,868 742 59,779 1,247 60,073 - -
27.00 667 63,868 - - - - 667 63,868 692 64,840 870 65,089 - -
28.00 667 68,868 - - - - 667 68,868 667 69,876 - - - -
29.00 667 73,868 - - - - 667 73,868 667 74,735 - - - -
30.00 667 78,868 - - - - 667 78,868 667 79,762 - - - -
31.00 667 83,868 - - - - 667 83,868 667 84,804 - - - -
32.00 667 88,868 - - - - - - - - - - - -
33.00 667 93,868 - - - - - - - - - - - -
AAC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,291 256 - - - - 9,447 286 9,561 521 9,739 795 - -
10.50 8,790 256 - - - - 8,950 391 9,099 648 9,293 955 - -
11.00 8,285 276 8,341 282 8,421 399 8,461 502 8,647 802 8,878 1,133 - -
11.50 7,783 351 7,842 395 7,928 526 7,975 647 8,192 975 8,475 1,340 - -
12.00 7,292 448 7,358 512 7,434 671 7,498 807 7,770 1,180 8,069 1,556 8,419 1,909
12.50 6,794 572 6,856 660 6,958 831 7,027 986 7,347 1,399 7,704 1,799 8,050 2,169
13.00 6,286 725 6,358 831 6,487 1,028 6,578 1,194 6,950 1,642 7,328 2,057 7,698 2,428
13.50 5,786 913 5,863 1,030 6,026 1,237 6,127 1,422 6,563 1,893 6,976 2,295 7,390 2,762
14.00 5,278 1,109 5,337 1,258 5,577 1,477 5,710 1,666 6,190 2,170 6,633 2,605 7,065 3,061
14.50 4,774 1,326 4,911 1,503 5,145 1,734 5,287 1,938 5,828 2,469 6,318 2,954 6,751 3,313
15.00 4,274 1,566 4,448 1,770 4,726 2,013 4,906 2,220 5,492 2,769 6,003 3,246 6,475 3,586
15.50 3,772 1,819 4,004 2,059 4,328 2,318 4,520 2,531 5,164 3,090 5,704 3,546 6,194 3,899
16.00 3,276 2,109 3,577 2,374 3,949 2,625 4,172 2,845 4,855 3,372 5,418 3,827 5,918 4,217
16.50 2,891 2,423 3,194 2,690 3,586 2,943 3,819 3,166 4,567 3,701 5,141 4,142 5,652 4,537
17.00 2,535 2,761 2,848 3,038 3,235 3,285 3,500 3,495 4,271 4,040 4,877 4,500 5,416 4,896
17.50 2,211 3,140 2,529 3,399 2,899 3,641 3,179 3,847 3,981 4,396 4,630 4,943 5,192 5,261
18.00 1,930 3,592 2,242 3,791 2,590 4,017 2,883 4,241 3,723 4,790 4,384 5,215 4,893 5,627
18.50 1,670 4,104 1,977 4,198 2,323 4,413 2,603 4,654 3,436 5,172 4,128 5,631 4,669 5,981
19.00 1,439 4,614 1,740 4,678 2,092 4,853 2,349 5,079 3,202 5,570 3,884 5,987 4,430 6,372
19.50 1,234 5,122 1,522 5,162 1,880 5,306 2,127 5,511 2,982 5,979 3,680 6,378 4,193 6,762
20.00 1,044 5,629 1,336 5,657 1,678 5,770 1,924 5,954 2,761 6,385 3,486 6,777 4,034 7,160
21.00 724 6,637 1,023 6,641 1,345 6,718 1,557 6,868 2,426 7,231 3,121 7,599 3,635 7,951
22.00 492 7,640 762 7,638 1,066 7,686 1,271 7,807 2,094 8,114 2,815 8,436 3,402 8,789
23.00 366 8,640 564 8,637 849 8,659 1,026 8,768 1,824 8,997 2,518 9,310 3,097 9,610
24.00 283 9,640 391 9,637 668 9,652 845 9,756 1,590 9,903 2,260 10,178 2,781 10,486
25.00 256 10,640 256 10,638 504 10,638 685 10,706 1,372 10,863 2,009 11,073 - -
26.00 256 11,640 256 11,640 387 11,643 550 11,695 1,182 11,832 1,824 11,975 - -
27.00 256 12,640 256 12,640 - - 429 12,704 1,022 12,799 1,621 12,913 - -
28.00 256 13,640 256 13,640 - - 350 13,720 891 13,747 1,434 13,888 - -
29.00 256 14,640 - - - - 296 14,707 791 14,725 1,282 14,846 - -
30.00 256 15,640 - - - - 276 15,701 690 15,707 1,142 15,811 - -
31.00 256 16,640 - - - - 266 16,697 591 16,702 1,026 16,734 - -
32.00 256 17,640 - - - - 256 17,692 512 17,695 - - - -
33.00 256 18,640 - - - - 256 18,692 451 18,745 - - - -
34.00 256 19,640 - - - - 256 19,686 369 19,732 - - - -
35.00 256 20,640 - - - - 256 20,686 316 20,721 - - - -
36.00 256 21,640 - - - - 256 21,680 306 21,713 - - - -
37.00 256 22,640 - - - - 256 22,680 296 22,707 - - - -
38.00 256 23,640 - - - - 256 23,679 286 23,701 - - - -
39.00 256 24,640 - - - - 256 24,679 276 24,692 - - - -
40.00 256 25,640 - - - - 256 25,677 266 25,687 - - - -
41.00 256 26,640 - - - - 256 26,674 256 26,686 - - - -
42.00 256 27,640 - - - - 256 27,673 256 27,679 - - - -
43.00 256 28,640 - - - - 256 28,671 256 28,679 - - - -
44.00 256 29,640 - - - - 256 29,670 - - - - - -
45.00 256 30,640 - - - - 256 30,670 - - - - - -
46.00 256 31,640 - - - - 256 31,669 - - - - - -
47.00 256 32,640 - - - - 256 32,667 - - - - - -
48.00 256 33,640 - - - - 256 33,665 - - - - - -
49.00 256 34,640 - - - - 256 34,663 - - - - - -
50.00 256 35,640 - - - - 256 35,661 - - - - - -
52.50 256 38,140 - - - - 256 38,160 - - - - - -
55.00 256 40,640 - - - - 256 40,655 - - - - - -
57.50 256 43,140 - - - - - - - - - - - -
60.00 256 45,640 - - - - - - - - - - - -
62.50 256 48,140 - - - - - - - - - - - -
65.00 256 50,640 - - - - - - - - - - - -
67.50 256 53,140 - - - - - - - - - - - -
70.00 256 55,640 - - - - - - - - - - - -
72.50 256 58,140 - - - - - - - - - - - -
75.00 256 60,640 - - - - - - - - - - - -
77.50 256 63,140 - - - - - - - - - - - -
80.00 256 65,640 - - - - - - - - - - - -
82.50 256 68,140 - - - - - - - - - - - -
ACC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,337 252 6,344 256 6,370 317 6,410 387 6,598 728 6,820 1,044 6,827 1,706
25.00 5,837 344 5,847 370 5,885 448 5,940 526 6,173 914 6,422 1,255 6,437 1,962
26.00 5,337 470 5,352 514 5,409 607 5,483 694 5,763 1,124 6,044 1,483 6,055 2,258
27.00 4,837 631 4,862 686 4,940 788 5,033 886 5,365 1,359 5,676 1,737 5,696 2,543
28.00 4,337 823 4,376 887 4,485 1,003 4,661 1,110 4,980 1,630 5,326 1,997 5,339 2,864
29.00 3,836 1,030 3,902 1,113 4,074 1,242 4,242 1,386 4,617 1,918 4,990 2,278 5,018 3,152
30.00 3,332 1,257 3,451 1,373 3,647 1,513 3,835 1,676 4,270 2,207 4,668 2,542 4,691 3,491
31.00 2,828 1,511 2,994 1,660 3,232 1,810 3,442 2,005 3,936 2,475 4,364 2,869 4,402 3,844
32.00 2,330 1,809 2,571 1,978 2,850 2,141 3,074 2,348 3,679 2,801 4,077 3,232 4,114 4,196
33.00 1,965 2,156 2,166 2,324 2,484 2,520 2,730 2,702 3,378 3,158 3,859 3,536 3,907 4,572
34.00 1,658 2,556 1,836 2,710 2,144 2,917 2,405 3,082 3,096 3,561 3,539 3,942 3,648 5,037
35.00 1,393 3,065 1,558 3,167 1,847 3,333 2,107 3,484 2,830 3,952 3,292 4,313 3,403 5,421
36.00 1,160 3,573 1,309 3,640 1,581 3,777 1,852 3,896 2,516 4,336 3,062 4,701 3,173 5,835
37.00 949 4,078 1,091 4,119 1,341 4,227 1,620 4,333 2,290 4,751 2,845 5,089 2,958 6,257
38.00 761 4,582 900 4,604 1,131 4,695 1,403 4,786 2,084 5,163 2,639 5,489 2,755 6,662
39.00 583 5,085 738 5,097 939 5,167 1,218 5,240 1,892 5,590 2,413 5,905 2,564 7,094
40.00 459 5,591 596 5,618 780 5,649 1,052 5,726 1,718 6,028 2,235 6,318 2,381 7,531
41.00 366 6,085 465 6,087 649 6,130 900 6,195 1,574 6,462 2,067 6,746 2,216 7,963
42.00 296 6,585 363 6,586 541 6,615 763 6,670 1,421 6,918 1,910 7,182 2,064 8,401
43.00 243 7,085 286 7,085 448 7,105 656 7,150 1,289 7,370 1,792 7,613 1,884 8,859
44.00 201 7,585 211 7,585 368 7,597 559 7,634 1,162 7,831 1,659 8,057 1,747 9,309
45.00 200 8,085 200 8,085 306 8,091 475 8,122 1,041 8,294 1,531 8,511 1,626 9,759
46.00 200 8,585 200 8,585 242 8,589 403 8,614 935 8,762 1,416 8,966 1,511 10,219
47.00 200 9,085 200 9,085 210 9,085 348 9,101 838 9,234 1,306 9,416 1,389 10,683
48.00 200 9,585 200 9,585 205 9,585 292 9,598 761 9,711 1,204 9,882 1,300 11,147
49.00 200 10,085 200 10,085 200 10,085 256 10,093 681 10,188 1,108 10,349 1,205 11,611
50.00 200 10,585 200 10,585 200 10,585 222 10,585 614 10,674 1,021 10,817 - -
52.50 200 11,835 200 11,835 200 11,835 205 11,835 462 11,886 830 12,003 - -
55.00 200 13,085 200 13,085 200 13,085 200 13,085 350 13,112 675 13,200 - -
57.50 200 14,335 - - - - 200 14,335 269 14,335 - - - -
60.00 200 15,585 - - - - 200 15,585 210 15,585 - - - -
62.50 200 16,835 - - - - 200 16,835 - - - - - -
65.00 200 18,085 - - - - 200 18,085 - - - - - -
67.50 200 19,335 - - - - 200 19,335 - - - - - -
70.00 200 20,585 - - - - 200 20,585 - - - - - -
AIA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 38,928 741 38,951 741 39,013 741 39,024 781 39,255 1,153 39,709 2,041 - -
48.00 37,928 741 37,958 741 38,013 751 38,039 791 38,293 1,286 38,801 2,219 - -
49.00 36,928 741 36,958 741 37,027 761 37,058 801 37,333 1,429 37,909 2,427 - -
50.00 35,928 741 35,958 741 36,041 771 36,070 821 36,410 1,620 37,015 2,620 38,577 3,468
52.50 33,430 741 33,470 741 33,578 801 33,640 882 34,076 2,059 35,684 3,121 36,463 4,069
55.00 30,930 741 30,980 751 31,134 841 31,217 1,224 32,244 2,605 33,452 3,779 34,276 4,753
57.50 28,431 741 28,498 771 28,707 1,112 28,829 1,662 29,990 3,244 31,238 4,472 32,193 5,540
60.00 25,932 741 26,031 975 26,310 1,557 26,638 2,215 27,740 3,885 29,122 5,296 30,116 6,442
62.50 23,432 946 23,573 1,435 23,974 2,120 24,302 2,925 25,657 4,690 27,011 6,162 28,189 7,338
65.00 20,935 1,566 21,163 2,072 21,672 2,819 22,042 3,763 23,496 5,576 25,045 7,157 26,160 8,403
67.50 18,439 2,345 18,745 2,859 19,372 3,687 19,845 4,669 21,498 6,609 23,019 8,173 24,377 9,424
70.00 15,939 3,289 16,383 3,818 17,142 4,687 17,660 5,709 19,460 7,751 21,185 9,361 22,531 10,652
72.50 13,449 4,379 14,090 4,952 15,000 5,880 15,616 6,923 17,626 8,958 19,309 10,530 20,787 11,828
75.00 10,981 5,618 11,875 6,244 12,952 7,297 13,659 8,347 15,804 10,352 17,601 11,909 19,123 13,212
77.50 8,600 7,060 9,779 7,776 11,014 8,901 11,808 10,007 14,108 11,792 15,905 13,262 17,435 14,558
80.00 6,896 8,887 7,833 9,695 9,251 10,714 10,106 11,696 12,420 13,340 14,305 14,807 15,939 16,057
82.50 5,486 11,191 6,172 11,825 7,675 12,682 8,600 13,577 10,979 15,095 12,869 16,426 14,501 17,637
85.00 4,292 13,698 4,862 14,099 6,278 14,777 7,193 15,584 9,624 16,931 11,498 18,179 13,145 19,319
87.50 3,255 16,241 3,776 16,455 5,020 16,967 5,873 17,685 8,322 18,903 10,240 19,956 11,897 21,011
90.00 2,371 18,755 2,849 18,892 3,975 19,237 4,697 19,882 7,194 20,946 9,052 21,794 10,629 22,884
92.50 1,685 21,269 2,095 21,400 3,038 21,582 3,724 22,129 6,106 23,044 7,946 23,845 9,561 24,743
95.00 1,104 23,717 1,490 23,734 2,270 23,977 2,876 24,466 5,208 25,243 6,912 25,937 8,438 26,745
97.50 809 26,217 1,016 26,217 1,667 26,320 2,167 26,809 4,338 27,474 5,998 28,055 7,488 28,856
100.00 741 28,717 741 28,717 1,201 28,760 1,572 29,182 3,587 29,682 5,122 30,186 6,568 30,864
102.50 741 31,217 741 31,217 840 31,217 1,121 31,610 2,940 31,980 4,349 32,439 5,721 33,009
105.00 741 33,717 741 33,717 751 33,717 810 34,064 2,347 34,423 3,660 34,720 4,938 35,211
107.50 741 36,217 741 36,217 741 36,217 741 36,526 1,888 36,808 2,998 36,934 4,223 37,378
110.00 741 38,717 741 38,717 741 38,717 741 39,006 1,453 39,204 2,468 39,486 3,601 39,740
112.50 741 41,217 741 41,217 741 41,217 741 41,484 1,137 41,637 1,991 41,853 2,987 42,146
115.00 741 43,717 741 43,717 - - 741 43,980 935 44,058 1,600 44,223 - -
117.50 741 46,217 - - - - 741 46,492 751 46,525 - - - -
120.00 741 48,717 - - - - 741 48,974 741 48,971 - - - -
122.50 741 51,217 - - - - 741 51,470 - - - - - -
125.00 741 53,717 - - - - 741 53,980 - - - - - -
127.50 741 56,217 - - - - - - - - - - - -
130.00 741 58,717 - - - - - - - - - - - -
132.50 741 61,217 - - - - - - - - - - - -
AIR (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,218 145 - - - - - - - - - - - -
3.90 4,018 163 - - - - 4,078 243 4,233 489 4,383 727 - -
4.00 3,818 187 3,826 191 3,843 232 3,891 296 4,049 557 4,237 799 - -
4.10 3,618 214 3,626 218 3,655 291 3,705 348 3,898 631 4,090 881 - -
4.20 3,418 247 3,426 250 3,466 348 3,533 425 3,730 731 3,942 969 - -
4.30 3,218 287 3,233 289 3,277 408 3,343 504 3,578 816 3,793 1,068 3,991 1,265
4.40 3,018 333 3,031 367 3,099 468 3,170 579 3,426 893 3,662 1,172 3,863 1,369
4.50 2,818 389 2,838 465 2,924 573 3,012 657 3,274 1,008 3,511 1,275 3,734 1,478
4.60 2,617 454 2,654 537 2,745 657 2,837 754 3,138 1,092 3,381 1,373 3,605 1,586
4.70 2,415 526 2,460 630 2,566 740 2,676 857 2,984 1,215 3,266 1,499 3,474 1,710
4.80 2,214 617 2,273 723 2,401 844 2,532 981 2,848 1,326 3,134 1,602 3,362 1,814
4.90 2,020 721 2,124 819 2,250 962 2,369 1,079 2,729 1,429 3,020 1,726 3,252 1,938
5.00 1,817 811 1,949 930 2,116 1,065 2,258 1,201 2,590 1,570 2,905 1,840 3,138 2,023
5.25 1,360 1,107 1,528 1,230 1,735 1,364 1,909 1,502 2,339 1,855 2,665 2,120 2,926 2,343
5.50 1,029 1,462 1,186 1,595 1,399 1,724 1,570 1,856 2,024 2,191 2,361 2,515 2,629 2,725
5.75 763 1,944 917 2,018 1,117 2,133 1,303 2,255 1,785 2,607 2,135 2,869 2,411 3,100
6.00 545 2,450 704 2,481 871 2,594 1,078 2,689 1,543 2,996 1,907 3,253 2,211 3,452
6.25 381 2,955 513 2,969 704 3,048 872 3,136 1,364 3,404 1,718 3,649 2,008 3,858
6.50 288 3,455 377 3,461 532 3,512 717 3,582 1,185 3,820 1,550 4,049 1,825 4,237
6.75 226 3,955 283 3,957 427 3,997 557 4,053 1,026 4,257 1,380 4,476 1,663 4,660
7.00 184 4,455 191 4,455 323 4,479 460 4,519 890 4,700 1,231 4,902 1,522 5,080
7.25 155 4,955 163 4,955 216 4,971 362 4,998 753 5,164 1,106 5,329 1,404 5,500
7.50 135 5,455 142 5,455 143 5,462 303 5,487 672 5,618 979 5,781 1,259 5,949
7.75 133 5,955 133 5,955 133 5,955 244 5,977 559 6,075 877 6,245 1,163 6,374
8.00 133 6,455 133 6,455 133 6,455 183 6,466 475 6,562 804 6,689 1,041 6,831
8.25 133 6,955 - - - - 133 6,966 425 7,034 698 7,151 - -
8.50 133 7,455 - - - - 133 7,455 338 7,518 623 7,633 - -
8.75 133 7,955 - - - - 133 7,955 287 8,006 - - - -
ALB (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 41,393 1,082 - - - - - - - -
41.00 - - - - 40,893 1,082 - - - - - - - -
42.00 - - - - 40,393 1,082 - - - - - - - -
43.00 - - - - 39,894 1,082 - - - - - - - -
44.00 - - - - 39,396 1,082 - - - - - - - -
45.00 - - - - 38,924 1,087 - - - - - - - -
46.00 - - - - 38,398 1,092 - - - - - - - -
47.00 - - - - 37,904 1,097 - - - - - - - -
48.00 - - - - 37,399 1,102 - - - - - - - -
49.00 36,874 1,082 - - 36,898 1,107 36,975 1,157 37,504 1,588 38,001 2,012 - -
50.00 36,374 1,082 36,387 1,082 36,456 1,112 36,489 1,200 37,032 1,719 37,530 2,155 - -
52.50 35,124 1,082 35,141 1,087 35,169 1,278 35,386 1,499 35,947 2,061 36,374 2,546 - -
55.00 33,874 1,146 33,895 1,271 34,036 1,588 34,181 1,834 34,794 2,441 35,239 2,974 - -
57.50 32,625 1,424 32,652 1,595 32,806 1,942 32,867 2,203 33,619 2,860 34,122 3,437 - -
60.00 31,373 1,748 31,410 1,973 31,595 2,325 31,846 2,604 32,464 3,315 33,027 3,932 - -
62.50 30,123 2,121 30,159 2,366 30,285 2,736 30,662 3,037 31,328 3,809 31,954 4,456 - -
65.00 28,873 2,539 28,950 2,808 29,217 3,201 29,489 3,515 30,213 4,332 30,907 5,018 - -
67.50 27,625 3,010 27,708 3,272 28,021 3,686 28,329 4,026 29,118 4,892 29,883 5,597 - -
70.00 26,369 3,490 26,511 3,764 26,835 4,209 27,164 4,571 28,050 5,481 28,881 6,230 29,639 6,868
72.50 25,111 3,990 25,285 4,288 25,660 4,771 26,016 5,149 27,003 6,102 27,905 6,883 28,716 7,518
75.00 23,849 4,499 24,064 4,844 24,496 5,353 24,890 5,764 25,981 6,756 26,953 7,546 27,819 8,234
77.50 22,591 5,023 22,840 5,429 23,350 5,986 23,788 6,404 24,984 7,430 26,029 8,268 26,946 8,968
80.00 21,330 5,566 21,654 6,036 22,220 6,635 22,711 7,086 24,013 8,150 25,129 9,002 26,094 9,663
82.50 20,070 6,128 20,460 6,693 21,109 7,333 21,659 7,784 23,069 8,892 24,252 9,745 25,266 10,358
85.00 18,807 6,720 19,285 7,372 20,023 8,045 20,637 8,535 22,152 9,640 23,401 10,478 24,465 11,098
87.50 17,542 7,341 18,130 8,081 18,956 8,805 19,639 9,293 21,263 10,417 22,575 11,214 23,685 11,855
90.00 16,278 8,002 17,004 8,837 17,919 9,577 18,673 10,100 20,397 11,178 21,773 11,999 22,930 12,624
92.50 15,020 8,709 15,901 9,615 16,921 10,381 17,733 10,900 19,561 11,979 20,999 12,788 22,195 13,405
95.00 13,851 9,466 14,915 10,443 15,939 11,190 16,801 11,732 18,746 12,793 20,247 13,593 21,481 14,257
97.50 12,881 10,268 13,943 11,291 14,985 12,019 15,904 12,546 17,961 13,629 19,516 14,432 20,790 15,121
100.00 11,933 11,091 13,084 12,159 14,071 12,891 14,948 13,413 17,168 14,497 18,788 15,291 20,122 15,986
102.50 11,054 11,978 12,248 13,018 13,361 13,789 14,168 14,303 16,412 15,379 18,129 16,180 19,473 16,910
105.00 10,277 12,948 11,482 13,943 12,536 14,700 13,371 15,221 15,623 16,282 17,448 17,113 18,848 17,823
107.50 9,518 13,880 10,792 14,899 11,864 15,653 12,664 16,149 14,920 17,200 16,772 18,049 18,237 18,759
110.00 8,818 14,913 10,058 15,887 11,185 16,615 11,943 17,118 14,135 18,148 16,132 18,985 17,650 19,769
112.50 8,144 16,167 9,366 16,906 10,532 17,621 11,341 18,105 13,595 19,109 15,533 19,936 17,079 20,786
115.00 7,529 17,459 8,783 17,948 9,854 18,639 10,672 19,110 12,975 20,107 14,927 20,931 16,528 21,764
117.50 6,949 18,746 8,188 19,016 9,308 19,679 10,144 20,135 12,370 21,103 14,332 21,929 15,990 22,751
120.00 6,383 20,021 7,608 20,141 8,750 20,740 9,597 21,177 11,814 22,113 13,795 22,975 15,451 23,744
122.50 5,848 21,298 7,102 21,386 8,221 21,816 9,071 22,240 11,270 23,146 13,260 24,045 14,911 24,822
125.00 5,343 22,571 6,598 22,616 7,724 22,932 8,550 23,312 10,739 24,193 12,739 25,060 14,425 25,898
127.50 4,863 23,831 6,118 23,866 7,256 24,149 8,083 24,433 10,232 25,310 12,242 26,101 13,938 26,921
130.00 4,412 25,056 5,668 25,112 6,812 25,339 7,646 25,607 9,756 26,432 11,754 27,219 13,448 27,970
132.50 3,987 26,339 5,250 26,356 6,400 26,554 7,219 26,815 9,296 27,536 11,308 28,337 13,017 29,020
135.00 3,586 27,598 4,852 27,613 6,019 27,787 6,825 27,999 8,867 28,696 10,872 29,435 12,578 30,120
137.50 3,215 28,858 4,477 28,863 5,661 29,007 6,443 29,193 8,465 29,862 10,441 30,499 - -
140.00 2,862 30,113 4,127 30,112 5,317 30,225 6,082 30,411 8,082 31,036 10,041 31,597 - -
142.50 2,565 31,357 3,802 31,364 5,005 31,471 5,740 31,632 7,713 32,169 9,647 32,755 - -
145.00 2,276 32,612 3,498 32,618 4,710 32,715 5,427 32,844 7,357 33,346 9,270 33,922 - -
147.50 1,988 33,866 3,215 33,870 4,400 33,943 5,137 34,063 7,022 34,539 8,898 35,078 - -
150.00 1,750 35,119 2,953 35,123 4,113 35,178 4,862 35,294 6,702 35,742 8,575 36,213 - -
152.50 1,512 36,372 2,706 36,381 3,845 36,429 4,605 36,530 6,395 36,935 8,235 37,356 - -
155.00 1,255 37,624 2,472 37,634 3,594 37,679 4,365 37,760 6,104 38,112 7,931 38,535 - -
157.50 1,131 38,876 2,266 38,882 3,361 38,918 4,133 38,993 5,820 39,317 7,633 39,737 - -
160.00 1,082 40,128 2,062 40,131 3,129 40,160 3,894 40,231 5,551 40,535 7,356 40,939 - -
162.50 1,082 41,380 1,894 41,383 2,928 41,405 3,674 41,471 5,306 41,757 7,079 42,113 - -
165.00 1,082 42,632 1,727 42,636 2,726 42,658 3,463 42,711 5,068 42,978 6,815 43,289 - -
167.50 1,082 43,884 1,559 43,888 2,548 43,921 3,260 43,951 4,846 44,180 6,567 44,473 - -
170.00 1,082 45,137 1,439 45,140 2,369 45,203 3,066 45,213 4,632 45,388 6,326 45,677 - -
172.50 1,082 46,389 1,293 46,393 2,216 46,413 2,882 46,438 4,433 46,622 6,092 46,900 - -
175.00 1,082 47,639 1,176 47,645 2,062 47,693 2,719 47,703 4,250 47,857 5,865 48,121 - -
177.50 1,082 48,891 1,122 48,897 1,922 48,941 2,556 48,950 4,069 49,093 5,653 49,322 - -
180.00 1,082 50,141 1,117 50,147 1,782 50,158 2,403 50,236 3,913 50,323 5,442 50,527 - -
182.50 1,082 51,391 1,112 51,396 1,657 51,406 2,264 51,483 3,748 51,547 5,246 51,734 - -
185.00 1,082 52,643 1,107 52,645 1,546 52,655 2,134 52,726 3,609 52,775 5,050 52,946 - -
187.50 1,082 53,893 1,102 53,896 1,437 53,905 2,005 53,974 3,463 54,011 4,870 54,177 - -
190.00 1,082 55,145 1,097 55,145 1,328 55,189 1,888 55,219 3,325 55,252 4,691 55,412 - -
192.50 1,082 56,395 1,092 56,396 1,236 56,439 1,772 56,441 3,180 56,496 4,519 56,639 - -
195.00 1,082 57,646 1,087 57,648 1,192 57,688 1,668 57,691 3,043 57,740 4,356 57,880 - -
197.50 1,082 58,896 1,082 58,898 1,182 58,937 1,565 58,941 2,907 58,977 4,284 59,101 - -
200.00 1,082 60,147 1,082 60,150 1,172 60,188 1,476 60,191 2,778 60,211 4,046 60,329 - -
205.00 1,082 62,648 1,082 62,651 - - 1,296 62,704 2,543 62,785 3,839 62,795 - -
210.00 1,082 65,148 1,082 65,151 - - 1,237 65,203 2,326 65,211 3,565 65,265 - -
215.00 1,082 67,649 1,082 67,652 - - 1,212 67,702 2,121 67,804 3,319 67,806 - -
220.00 1,082 70,150 1,082 70,151 - - 1,187 70,203 1,945 70,202 3,080 70,214 - -
225.00 1,082 72,650 1,082 72,653 - - 1,172 72,700 1,748 72,704 - - - -
230.00 1,082 75,152 1,082 75,153 - - 1,157 75,196 1,595 75,205 - - - -
235.00 1,082 77,652 1,082 77,653 - - 1,142 77,693 1,465 77,721 - - - -
240.00 1,082 80,152 1,082 80,154 - - 1,132 80,188 1,377 80,220 - - - -
245.00 1,082 82,652 1,082 82,654 - - 1,122 82,686 1,347 82,720 - - - -
250.00 1,082 85,153 1,082 85,153 - - 1,117 85,183 1,317 85,213 - - - -
255.00 1,082 87,653 - - - - 1,112 87,684 1,292 87,709 - - - -
260.00 1,082 90,153 - - - - 1,107 90,185 - - - - - -
265.00 1,082 92,653 - - - - 1,102 92,687 - - - - - -
270.00 1,082 95,154 - - - - 1,097 95,188 - - - - - -
275.00 1,082 97,654 - - - - 1,092 97,689 - - - - - -
280.00 1,082 100,154 - - - - 1,087 100,190 - - - - - -
285.00 1,082 102,654 - - - - 1,082 102,691 - - - - - -
290.00 1,082 105,156 - - - - 1,082 105,191 - - - - - -
295.00 1,082 107,656 - - - - 1,082 107,690 - - - - - -
300.00 1,082 110,156 - - - - 1,082 110,191 - - - - - -
310.00 1,082 115,156 - - - - 1,082 115,190 - - - - - -
320.00 1,082 120,156 - - - - 1,082 120,189 - - - - - -
330.00 1,082 125,156 - - - - 1,082 125,189 - - - - - -
340.00 1,082 130,156 - - - - 1,082 130,190 - - - - - -
350.00 1,082 135,156 - - - - 1,082 135,189 - - - - - -
360.00 1,082 140,156 - - - - 1,082 140,191 - - - - - -
370.00 1,082 145,157 - - - - 1,082 145,191 - - - - - -
380.00 1,082 150,157 - - - - 1,082 150,192 - - - - - -
390.00 1,082 155,157 - - - - 1,082 155,193 - - - - - -
400.00 1,082 160,157 - - - - 1,082 160,193 - - - - - -
ALC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,292 194 3,292 198 3,292 198 3,336 320 3,507 592 3,641 752 - -
2.20 3,092 231 3,092 234 3,092 316 3,161 419 3,353 673 3,510 858 - -
2.30 2,892 278 2,892 279 2,922 384 2,985 485 3,213 785 3,377 966 - -
2.40 2,692 332 2,709 360 2,742 451 2,805 576 3,078 891 3,260 1,071 - -
2.50 2,492 397 2,508 439 2,564 550 2,701 698 2,939 994 3,120 1,187 3,346 1,392
2.60 2,297 470 2,321 536 2,432 646 2,557 782 2,810 1,121 3,008 1,318 3,226 1,532
2.70 2,096 561 2,146 633 2,278 768 2,388 921 2,695 1,247 2,902 1,452 3,120 1,644
2.80 1,898 653 1,982 731 2,124 878 2,253 1,026 2,562 1,356 2,794 1,582 3,030 1,775
2.90 1,714 755 1,800 858 1,964 1,019 2,118 1,158 2,451 1,503 2,702 1,709 2,928 1,932
3.00 1,523 871 1,647 970 1,824 1,147 1,982 1,284 2,345 1,638 2,589 1,857 2,838 2,063
3.10 1,336 987 1,489 1,102 1,692 1,280 1,857 1,426 2,230 1,784 2,495 1,987 2,748 2,211
3.20 1,156 1,127 1,347 1,263 1,568 1,426 1,738 1,569 2,134 1,924 2,391 2,135 2,654 2,357
3.30 1,018 1,267 1,221 1,417 1,429 1,587 1,601 1,719 2,037 2,036 2,339 2,248 2,626 2,464
3.40 890 1,455 1,084 1,593 1,336 1,740 1,501 1,877 1,944 2,216 2,226 2,446 2,492 2,645
3.50 788 1,653 952 1,772 1,218 1,901 1,405 2,023 1,864 2,376 2,134 2,593 2,422 2,810
3.60 687 1,850 862 1,945 1,112 2,080 1,291 2,193 1,776 2,538 2,049 2,742 2,327 2,969
3.70 602 2,050 770 2,120 1,016 2,249 1,220 2,354 1,702 2,701 1,978 2,904 2,279 3,118
3.80 520 2,249 673 2,313 930 2,425 1,126 2,516 1,625 2,860 1,906 3,068 2,209 3,273
3.90 434 2,450 573 2,506 854 2,590 1,046 2,692 1,532 3,009 1,853 3,226 2,138 3,437
4.00 381 2,649 508 2,697 766 2,780 976 2,868 1,465 3,188 1,761 3,391 2,065 3,598
4.10 337 2,849 436 2,888 710 2,969 897 3,052 1,415 3,349 1,700 3,539 1,998 3,765
4.20 301 3,049 360 3,077 658 3,154 842 3,228 1,349 3,532 1,650 3,718 1,942 3,931
4.30 271 3,249 270 3,278 602 3,344 801 3,414 1,280 3,696 1,572 3,893 1,894 4,081
4.40 246 3,449 258 3,466 542 3,528 714 3,614 1,212 3,869 1,532 4,058 1,823 4,254
4.50 224 3,649 244 3,668 486 3,728 658 3,797 1,146 4,041 1,464 4,225 1,766 4,427
4.60 206 3,853 230 3,868 420 3,916 610 3,986 1,106 4,223 1,397 4,407 1,727 4,594
4.70 191 4,049 219 4,052 352 4,098 554 4,169 1,067 4,406 1,371 4,577 - -
4.80 176 4,249 211 4,252 260 4,300 496 4,350 998 4,571 1,305 4,743 - -
4.90 166 4,449 203 4,452 252 4,500 432 4,552 950 4,757 1,267 4,927 - -
5.00 155 4,649 195 4,652 244 4,681 360 4,734 903 4,939 1,228 5,110 - -
5.25 135 5,154 179 5,168 226 5,181 262 5,213 822 5,405 1,111 5,554 - -
5.50 123 5,649 168 5,652 - - 243 5,692 713 5,863 999 6,017 - -
5.75 123 6,149 158 6,152 - - 230 6,190 621 6,326 912 6,459 - -
6.00 123 6,649 147 6,652 - - 219 6,662 553 6,798 811 6,931 - -
6.25 123 7,149 142 7,152 - - 207 7,161 490 7,279 766 7,395 - -
6.50 123 7,649 135 7,652 - - 195 7,661 421 7,750 703 7,867 - -
6.75 123 8,149 129 8,152 - - 188 8,161 340 8,249 637 8,339 - -
7.00 123 8,649 - - - - 183 8,661 248 8,721 588 8,814 - -
7.25 123 9,149 - - - - 178 9,161 238 9,219 520 9,313 - -
7.50 123 9,649 - - - - 174 9,661 234 9,718 445 9,783 - -
7.75 123 10,149 - - - - 168 10,161 230 10,176 373 10,282 - -
8.00 123 10,649 - - - - 163 10,661 224 10,676 272 10,746 - -
8.25 123 11,149 - - - - 158 11,161 - - - - - -
8.50 123 11,648 - - - - 155 11,661 - - - - - -
8.75 123 12,148 - - - - 153 12,161 - - - - - -
9.00 123 12,648 - - - - 150 12,661 - - - - - -
9.25 123 13,148 - - - - 147 13,161 - - - - - -
9.50 123 13,648 - - - - 143 13,661 - - - - - -
ALH (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 6,825 292 - - - - 6,850 299 6,926 437 7,030 565 - -
2.50 6,625 328 - - - - 6,650 335 6,741 523 6,864 641 - -
2.60 6,425 369 - - - - 6,462 416 6,572 581 6,698 716 - -
2.70 6,225 416 - - - - 6,274 490 6,386 666 6,549 797 - -
2.80 6,025 468 6,030 470 6,044 505 6,073 564 6,217 725 6,381 893 - -
2.90 5,825 524 5,830 526 5,853 586 5,897 658 6,046 811 6,232 997 - -
3.00 5,625 586 5,629 587 5,662 665 5,708 731 5,892 914 6,081 1,077 6,258 1,307
3.10 5,425 651 5,434 653 5,470 743 5,517 805 5,721 997 5,930 1,173 6,129 1,412
3.20 5,225 722 5,233 744 5,280 822 5,341 898 5,565 1,102 5,778 1,299 5,998 1,539
3.30 5,025 796 5,038 832 5,098 920 5,164 992 5,410 1,203 5,645 1,403 5,868 1,647
3.40 4,825 873 4,842 920 4,906 1,001 4,985 1,084 5,253 1,304 5,492 1,523 5,736 1,754
3.50 4,621 952 4,648 1,008 4,725 1,100 4,808 1,179 5,097 1,408 5,357 1,636 5,604 1,879
3.60 4,421 1,030 4,460 1,110 4,542 1,197 4,704 1,288 4,957 1,512 5,221 1,761 5,490 2,025
3.70 4,218 1,122 4,262 1,200 4,413 1,310 4,540 1,398 4,799 1,629 5,104 1,888 5,357 2,144
3.80 4,018 1,214 4,073 1,314 4,245 1,424 4,376 1,509 4,657 1,749 4,968 2,009 5,242 2,269
3.90 3,816 1,306 3,915 1,417 4,076 1,535 4,211 1,633 4,535 1,870 4,849 2,134 5,128 2,394
4.00 3,613 1,398 3,737 1,519 3,907 1,649 4,044 1,758 4,392 2,020 4,731 2,272 5,013 2,533
4.10 3,409 1,501 3,560 1,635 3,736 1,775 3,894 1,869 4,268 2,153 4,612 2,417 4,917 2,697
4.20 3,213 1,605 3,368 1,763 3,579 1,902 3,743 2,006 4,126 2,287 4,493 2,561 4,801 2,834
4.30 3,016 1,721 3,200 1,891 3,422 2,027 3,608 2,144 4,000 2,423 4,373 2,693 4,705 2,943
4.40 2,812 1,837 3,018 2,007 3,247 2,153 3,455 2,270 3,894 2,527 4,272 2,837 4,588 3,070
4.50 2,638 1,953 2,863 2,133 3,105 2,280 3,301 2,394 3,767 2,677 4,152 2,985 4,491 3,197
4.60 2,486 2,081 2,694 2,273 2,962 2,420 3,165 2,532 3,660 2,799 4,051 3,080 4,393 3,351
4.70 2,334 2,221 2,558 2,413 2,818 2,559 3,026 2,671 3,533 2,960 3,948 3,242 4,316 3,496
4.80 2,195 2,361 2,422 2,553 2,673 2,698 2,888 2,809 3,487 3,078 3,910 3,392 4,282 3,647
4.90 2,067 2,512 2,300 2,705 2,545 2,850 2,768 2,948 3,358 3,276 3,808 3,602 4,119 3,808
5.00 1,940 2,664 2,177 2,857 2,419 3,002 2,626 3,100 3,250 3,451 3,663 3,746 4,042 4,018
5.25 1,672 3,116 1,887 3,249 2,096 3,393 2,341 3,490 2,976 3,861 3,425 4,151 3,814 4,412
5.50 1,419 3,633 1,644 3,682 1,856 3,797 2,099 3,893 2,718 4,265 3,229 4,568 3,627 4,825
5.75 1,214 4,142 1,422 4,171 1,635 4,251 1,879 4,335 2,505 4,706 3,030 4,961 3,439 5,236
6.00 1,016 4,652 1,245 4,663 1,458 4,730 1,655 4,794 2,312 5,130 2,830 5,410 3,249 5,645
6.25 848 5,157 1,072 5,163 1,284 5,205 1,486 5,262 2,116 5,581 2,652 5,835 3,081 6,078
6.50 683 5,657 927 5,660 1,108 5,709 1,315 5,736 2,000 5,947 2,496 6,274 2,934 6,518
6.75 583 6,163 784 6,158 987 6,193 1,173 6,219 1,855 6,482 2,339 6,726 2,788 6,958
7.00 505 6,663 681 6,658 835 6,686 1,031 6,740 1,710 6,952 2,207 7,179 2,639 7,397
7.25 442 7,163 580 7,158 751 7,177 923 7,223 1,562 7,419 2,074 7,619 2,515 7,846
7.50 392 7,663 477 7,660 - - 819 7,706 1,444 7,877 1,939 8,075 - -
7.75 351 8,163 363 8,160 - - 714 8,197 1,323 8,364 1,831 8,543 - -
8.00 316 8,663 - - - - 646 8,689 1,233 8,832 - - - -
8.25 288 9,163 - - - - 580 9,185 1,144 9,311 - - - -
8.50 266 9,663 - - - - 513 9,680 1,054 9,795 - - - -
8.75 246 10,163 - - - - 447 10,173 962 10,274 - - - -
9.00 234 10,663 - - - - 377 10,669 909 10,765 - - - -
9.25 234 11,163 - - - - 303 11,169 814 11,245 - - - -
9.50 234 11,663 - - - - 234 11,669 758 11,736 - - - -
9.75 234 12,163 - - - - 234 12,164 704 12,226 - - - -
10.00 234 12,663 - - - - 234 12,665 648 12,717 - - - -
10.50 234 13,663 - - - - 234 13,663 - - - - - -
11.00 234 14,663 - - - - 234 14,663 - - - - - -
11.50 234 15,663 - - - - 234 15,663 - - - - - -
12.00 234 16,663 - - - - 234 16,663 - - - - - -
12.50 234 17,663 - - - - 234 17,663 - - - - - -
13.00 234 18,663 - - - - 234 18,663 - - - - - -
13.50 234 19,663 - - - - 234 19,663 - - - - - -
14.00 234 20,663 - - - - 234 20,663 - - - - - -
14.50 234 21,663 - - - - 234 21,663 - - - - - -
15.00 234 22,663 - - - - 234 22,663 - - - - - -
15.50 234 23,663 - - - - 234 23,663 - - - - - -
16.00 234 24,663 - - - - 234 24,663 - - - - - -
16.50 234 25,663 - - - - 234 25,663 - - - - - -
17.00 234 26,663 - - - - 234 26,663 - - - - - -
17.50 234 27,663 - - - - 234 27,663 - - - - - -
18.00 234 28,663 - - - - 234 28,663 - - - - - -
18.50 234 29,663 - - - - - - - - - - - -
19.00 234 30,663 - - - - - - - - - - - -
19.50 234 31,663 - - - - - - - - - - - -
20.00 234 32,663 - - - - - - - - - - - -
21.00 234 34,663 - - - - - - - - - - - -
22.00 234 36,663 - - - - - - - - - - - -
23.00 234 38,663 - - - - - - - - - - - -
24.00 234 40,663 - - - - - - - - - - - -
25.00 234 42,663 - - - - - - - - - - - -
26.00 234 44,663 - - - - - - - - - - - -
27.00 234 46,663 - - - - - - - - - - - -
28.00 234 48,663 - - - - - - - - - - - -
AMC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 34,083 818 34,138 818 34,157 838 34,233 1,245 34,641 2,579 35,634 4,064 - -
38.00 32,083 818 32,138 818 32,202 1,007 32,286 1,607 32,872 3,117 33,990 4,749 - -
39.00 30,083 818 30,138 818 30,241 1,319 30,406 2,083 31,118 3,748 32,386 5,471 33,305 6,468
40.00 28,083 818 28,169 1,013 28,299 1,768 28,512 2,599 29,464 4,415 30,875 6,280 31,787 7,319
41.00 26,085 1,045 26,218 1,487 26,409 2,352 26,707 3,266 27,813 5,258 29,332 7,207 30,390 8,288
42.00 24,085 1,392 24,275 2,004 24,546 3,000 24,916 4,009 26,255 6,054 27,928 8,160 28,997 9,294
43.00 22,085 1,858 22,359 2,610 22,714 3,800 23,199 4,805 24,693 7,073 26,509 9,157 27,613 10,277
44.00 20,092 2,509 20,478 3,339 20,953 4,676 21,545 5,810 23,252 8,064 25,123 10,132 26,345 11,329
45.00 18,106 3,252 18,645 4,184 19,249 5,627 19,916 6,803 21,788 9,133 23,866 11,293 25,109 12,491
46.00 16,123 4,096 16,872 5,124 17,602 6,753 18,413 7,927 20,468 10,281 22,552 12,416 23,807 13,617
47.00 14,225 5,016 15,157 6,299 16,040 7,937 16,921 9,104 19,135 11,442 21,348 13,604 22,700 14,814
48.00 12,230 6,052 13,644 7,597 14,607 9,212 15,545 10,392 17,883 12,734 20,198 14,689 21,582 16,117
49.00 10,401 7,198 11,855 9,051 12,968 10,590 14,194 11,711 16,692 13,794 19,035 15,945 20,115 17,399
50.00 8,708 8,489 10,403 10,537 11,637 11,998 12,785 13,123 15,280 15,407 17,968 17,496 19,122 18,673
52.50 5,684 12,962 7,149 14,735 8,686 15,987 9,986 16,682 12,699 18,754 15,210 21,058 16,691 22,280
55.00 3,451 17,904 4,761 19,132 6,329 19,971 7,646 21,065 10,455 22,578 13,073 24,458 14,584 25,573
57.50 1,806 22,906 2,912 24,172 4,534 24,853 5,764 25,074 8,534 26,615 11,144 28,381 12,667 29,363
60.00 1,033 27,906 1,666 28,845 3,104 29,487 4,299 29,669 6,897 30,868 9,401 32,408 10,893 33,399
62.50 818 32,906 1,028 33,611 2,058 33,862 3,159 34,215 5,485 35,287 7,942 36,683 9,447 37,545
65.00 818 37,906 818 38,562 1,332 38,729 2,258 38,979 4,348 39,839 6,696 41,030 8,050 41,802
67.50 818 42,906 818 43,562 949 43,634 1,593 43,794 3,521 44,465 5,505 45,467 6,931 46,204
70.00 818 47,906 818 48,534 818 48,594 1,017 48,678 2,728 49,186 4,626 50,073 5,886 50,637
72.50 818 52,906 818 53,530 818 53,530 838 53,626 2,099 53,987 3,809 54,699 5,021 55,231
75.00 818 57,906 818 58,534 - - 818 58,565 1,576 58,820 3,268 59,443 - -
77.50 818 62,906 - - - - 818 63,573 1,258 63,740 2,630 64,189 - -
80.00 818 67,906 - - - - 818 68,522 885 68,663 2,215 69,018 - -
82.50 818 72,906 - - - - 818 73,518 818 73,518 - - - -
85.00 818 77,906 - - - - 818 78,514 818 78,533 - - - -
87.50 818 82,906 - - - - 818 83,526 818 83,577 - - - -
90.00 818 87,906 - - - - - - - - - - - -
ANA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,225 279 9,231 284 9,257 406 9,281 529 9,422 840 9,643 1,214 - -
57.50 8,725 338 8,733 402 8,768 535 8,801 677 8,979 1,015 9,233 1,422 - -
60.00 8,226 448 8,236 531 8,285 680 8,331 840 8,559 1,214 8,857 1,648 - -
62.50 7,726 587 7,740 687 7,808 842 7,867 1,020 8,138 1,430 8,479 1,875 8,777 2,223
65.00 7,226 752 7,247 863 7,338 1,029 7,417 1,217 7,743 1,662 8,113 2,142 8,445 2,489
67.50 6,725 943 6,759 1,055 6,879 1,235 7,074 1,444 7,352 1,920 7,771 2,401 8,106 2,751
70.00 6,224 1,143 6,274 1,267 6,506 1,462 6,633 1,681 6,980 2,176 7,426 2,684 7,797 3,058
72.50 5,721 1,353 5,846 1,498 6,063 1,708 6,217 1,940 6,622 2,476 7,105 2,990 7,498 3,363
75.00 5,218 1,574 5,376 1,751 5,633 1,973 5,802 2,222 6,264 2,770 6,795 3,283 7,196 3,661
77.50 4,718 1,810 4,917 2,022 5,217 2,261 5,417 2,511 5,943 3,085 6,485 3,608 6,905 3,991
80.00 4,212 2,067 4,465 2,315 4,815 2,564 5,034 2,831 5,626 3,423 6,193 3,947 6,646 4,332
82.50 3,713 2,354 4,029 2,631 4,413 2,887 4,685 3,159 5,312 3,749 5,925 4,279 6,383 4,670
85.00 3,277 2,670 3,627 2,962 4,057 3,216 4,308 3,486 5,032 4,115 5,655 4,626 6,121 5,009
87.50 2,915 3,013 3,252 3,296 3,686 3,550 3,973 3,825 4,791 4,439 5,478 4,918 5,983 5,292
90.00 2,594 3,360 2,913 3,652 3,319 3,900 3,627 4,197 4,476 4,843 5,149 5,369 5,655 5,753
92.50 2,298 3,786 2,623 4,031 3,022 4,268 3,326 4,577 4,237 5,243 4,921 5,735 5,430 6,125
95.00 2,034 4,299 2,353 4,433 2,744 4,671 3,066 4,988 3,988 5,640 4,689 6,128 5,207 6,500
97.50 1,789 4,810 2,104 4,899 2,486 5,108 2,808 5,403 3,749 6,030 4,458 6,526 4,987 6,889
100.00 1,565 5,320 1,875 5,380 2,243 5,554 2,588 5,841 3,548 6,448 4,268 6,924 4,804 7,292
102.50 1,357 5,827 1,667 5,866 2,021 6,004 2,363 6,267 3,340 6,871 4,076 7,322 4,619 7,694
105.00 1,167 6,343 1,475 6,370 1,828 6,472 2,166 6,724 3,130 7,291 3,879 7,737 4,435 8,097
107.50 988 6,837 1,300 6,861 1,651 6,944 1,987 7,167 2,954 7,714 3,677 8,160 4,244 8,494
110.00 825 7,340 1,141 7,352 1,489 7,469 1,796 7,631 2,787 8,160 3,522 8,584 4,069 8,918
112.50 688 7,842 999 7,849 1,342 7,942 1,650 8,089 2,616 8,601 3,368 9,010 3,921 9,346
115.00 555 8,343 872 8,344 1,204 8,426 1,526 8,654 2,445 9,043 3,209 9,432 3,772 9,774
117.50 440 8,843 754 8,843 1,079 8,909 1,376 9,124 2,311 9,491 3,048 9,875 3,625 10,203
120.00 371 9,343 655 9,341 978 9,397 1,264 9,602 2,177 9,951 2,897 10,321 - -
122.50 314 9,843 563 9,841 875 9,886 1,147 10,084 2,042 10,410 2,775 10,767 - -
125.00 279 10,343 - - - - 1,028 10,563 1,905 10,870 2,652 11,211 - -
127.50 279 10,843 - - - - 942 11,047 1,797 11,329 2,524 11,652 - -
130.00 279 11,343 - - - - 853 11,535 1,693 11,800 2,397 12,113 - -
132.50 279 11,843 - - - - 767 12,022 1,588 12,272 2,274 12,576 - -
135.00 279 12,343 - - - - 696 12,511 1,484 12,745 2,181 13,038 - -
137.50 279 12,843 - - - - 630 13,003 1,387 13,215 2,087 13,498 - -
140.00 279 13,343 - - - - 561 13,495 1,311 13,692 1,987 13,954 - -
142.50 279 13,843 - - - - 499 13,987 1,234 14,173 1,891 14,422 - -
145.00 279 14,343 - - - - 454 14,479 1,154 14,655 - - - -
147.50 279 14,843 - - - - 409 14,974 1,079 15,138 - - - -
150.00 279 15,343 - - - - 366 15,469 1,007 15,615 - - - -
152.50 279 15,843 - - - - 331 15,963 950 16,101 - - - -
155.00 279 16,343 - - - - 321 16,460 - - - - - -
157.50 279 16,843 - - - - 315 16,957 - - - - - -
160.00 279 17,343 - - - - 309 17,454 - - - - - -
162.50 279 17,843 - - - - 305 17,949 - - - - - -
165.00 279 18,343 - - - - 301 18,448 - - - - - -
167.50 279 18,843 - - - - 297 18,945 - - - - - -
170.00 279 19,343 - - - - 293 19,444 - - - - - -
ANB (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,205 44,217 6,887 45,624
120.00 1,856 46,717 6,320 48,010
122.50 1,574 49,217 5,738 50,419
125.00 1,399 51,717 5,145 52,818
127.50 1,399 54,217 4,715 55,241
130.00 1,399 56,717 4,263 57,679
132.50 1,399 59,217 3,840 60,112
135.00 1,399 61,717 3,484 62,553
137.50 1,399 64,217 3,149 65,017
140.00 1,399 66,717 2,806 67,473
142.50 1,399 69,217 2,500 69,934
145.00 1,399 71,717 2,269 72,401
147.50 1,399 74,217 2,050 74,872
150.00 1,399 76,717 1,830 77,348
152.50 1,399 79,217 1,659 79,820
155.00 1,399 81,717 1,609 82,304
157.50 1,399 84,217 1,579 84,785
160.00 1,399 86,717 1,549 87,271
162.50 1,399 89,217 1,529 89,749
165.00 1,399 91,717 1,509 92,239
167.50 1,399 94,217 1,489 94,729
170.00 1,399 96,717 1,469 97,219
172.50 1,399 99,217 1,459 99,710
175.00 1,399 101,717 1,449 102,197
177.50 1,399 104,217 1,439 104,691
180.00 1,399 106,717 1,429 107,186
182.50 1,399 109,217 1,419 109,676
185.00 1,399 111,717 1,409 112,167
187.50 1,399 114,217 1,399 114,663
190.00 1,399 116,717 1,399 117,154
192.50 1,399 119,217 - -
195.00 1,399 121,717 - -
197.50 1,399 124,217 - -
200.00 1,399 126,717 - -
205.00 1,399 131,717 - -
210.00 1,399 136,717 - -
215.00 1,399 141,717 - -
220.00 1,399 146,717 - -
225.00 1,399 151,717 - -
BCM (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,035 44 - - - - 2,037 75 - - - - - -
3.60 1,935 44 - - - - 1,937 80 1,937 105 - - - -
3.70 1,835 44 - - - - 1,837 87 1,837 115 - - - -
3.80 1,735 44 - - - - 1,737 96 1,737 124 - - - -
3.90 1,635 44 - - - - 1,637 105 1,637 168 - - - -
4.00 1,535 44 - - - - 1,537 119 1,537 205 - - - -
4.10 1,435 45 1,437 96 1,437 117 1,437 132 1,437 239 1,437 320 - -
4.20 1,335 52 1,337 115 1,337 132 1,337 176 1,337 290 1,337 366 1,337 443
4.30 1,235 60 1,237 143 1,237 179 1,237 235 1,237 335 1,237 409 1,237 509
4.40 1,135 71 1,137 184 1,137 221 1,137 273 1,137 394 1,137 464 1,137 560
4.50 1,037 85 1,037 229 1,037 277 1,037 335 1,037 448 1,037 524 1,037 615
4.60 937 105 937 295 937 343 937 394 937 511 937 588 937 676
4.70 841 131 843 363 847 413 848 459 859 569 879 651 895 739
4.80 740 162 743 437 745 481 747 531 757 637 777 717 838 811
4.90 643 201 647 527 653 560 655 599 681 700 705 789 779 874
5.00 545 247 549 613 555 642 559 680 597 772 642 848 730 941
5.25 317 415 323 846 333 846 353 878 429 961 504 1,030 620 1,106
5.50 194 657 194 1,099 193 1,099 203 1,099 320 1,189 389 1,248 513 1,318
5.75 120 909 119 1,348 124 1,352 135 1,357 232 1,373 314 1,450 433 1,522
6.00 80 1,160 87 1,598 101 1,602 113 1,606 184 1,621 248 1,664 344 1,732
6.25 60 1,410 73 1,847 87 1,851 100 1,855 133 1,869 202 1,883 286 1,949
6.50 51 1,655 64 2,097 77 2,101 89 2,105 123 2,117 149 2,131 244 2,176
6.75 44 1,905 57 2,347 72 2,351 83 2,355 112 2,365 139 2,379 199 2,392
7.00 44 2,155 55 2,597 67 2,601 77 2,603 105 2,615 129 2,627 152 2,639
7.25 44 2,405 51 2,847 63 2,849 72 2,853 100 2,864 121 2,875 140 2,888
7.50 44 2,655 47 3,097 60 3,099 69 3,102 92 3,113 115 3,123 133 3,137
7.75 44 2,905 44 3,347 56 3,349 65 3,352 87 3,361 108 3,373 - -
8.00 44 3,155 44 3,597 - - 61 3,602 84 3,611 101 3,622 - -
BEA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 744 16 746 16 744 17 744 24 744 57 756 102 770 125
8.50 694 16 696 16 694 20 694 34 703 71 716 119 728 146
8.75 644 16 646 17 650 21 650 45 653 87 674 139 691 169
9.00 594 16 596 19 600 33 600 60 612 107 634 158 654 191
9.25 544 19 546 23 554 43 554 77 569 127 596 181 617 215
9.50 494 25 496 25 509 53 509 97 524 151 559 207 583 240
9.75 444 33 449 38 463 72 464 120 485 174 524 234 552 265
10.00 394 44 401 51 421 89 424 146 450 201 490 260 521 294
10.50 294 79 313 97 342 139 345 201 378 257 430 319 464 353
11.00 198 127 229 161 269 198 278 264 322 320 382 377 422 410
11.50 123 208 161 237 205 272 215 340 265 396 326 451 368 485
12.00 75 306 107 323 155 351 163 418 216 471 284 524 326 556
12.50 44 404 63 412 111 432 119 512 175 550 246 600 287 633
13.00 28 504 42 508 79 520 87 602 144 635 209 681 251 710
13.50 19 604 27 604 57 614 61 694 116 722 181 764 222 792
14.00 16 704 23 704 38 710 49 789 89 811 155 848 196 874
14.50 16 804 19 804 25 804 28 886 69 904 130 937 170 960
15.00 16 904 17 904 23 904 25 978 59 998 110 1,025 149 1,047
15.50 16 1,004 16 1,004 20 1,004 23 1,080 42 1,093 93 1,116 129 1,135
16.00 16 1,104 16 1,104 19 1,104 21 1,180 29 1,188 81 1,210 114 1,226
16.50 16 1,204 16 1,204 17 1,204 19 1,281 28 1,282 67 1,303 - -
17.00 16 1,304 16 1,304 - - 19 1,381 25 1,382 58 1,397 - -
17.50 16 1,404 - - - - 17 1,481 24 1,484 49 1,492 - -
18.00 16 1,504 - - - - 16 1,581 23 1,584 39 1,592 - -
18.50 16 1,604 - - - - 16 1,681 21 1,684 - - - -
19.00 16 1,704 - - - - 16 1,778 21 1,778 - - - -
19.50 16 1,804 - - - - - - - - - - - -
20.00 16 1,904 - - - - - - - - - - - -
21.00 16 2,104 - - - - - - - - - - - -
BIU (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 15,783 436 - - - - - - - - - -
62.50 - - 15,410 436 - - - - - - - - - -
65.00 - - 15,035 436 - - - - - - - - - -
67.50 - - 14,660 436 - - - - - - - - - -
70.00 14,279 436 14,286 436 - - 14,455 511 14,743 865 15,059 1,108 - -
72.50 13,904 436 13,911 436 - - 14,103 601 14,412 985 14,727 1,248 - -
75.00 13,529 484 13,554 513 - - 13,752 701 14,136 1,113 14,404 1,401 - -
77.50 13,154 569 13,171 612 - - 13,403 809 13,811 1,259 14,084 1,552 - -
80.00 12,780 666 12,791 723 - - 13,010 923 13,455 1,409 13,772 1,701 - -
82.50 12,405 775 12,413 841 12,565 954 12,712 1,053 13,123 1,551 13,464 1,886 - -
85.00 12,030 893 12,048 966 12,174 1,080 12,369 1,186 12,874 1,728 13,163 2,066 - -
87.50 11,655 1,022 11,703 1,094 11,866 1,214 11,987 1,325 12,539 1,906 12,867 2,245 - -
90.00 11,280 1,159 11,338 1,234 11,516 1,358 11,651 1,473 12,238 2,081 12,578 2,421 - -
92.50 10,905 1,306 10,975 1,377 11,126 1,503 11,289 1,626 11,901 2,257 12,293 2,638 - -
95.00 10,530 1,452 10,584 1,529 10,780 1,663 11,019 1,790 11,606 2,469 12,015 2,846 - -
97.50 10,155 1,602 10,256 1,682 10,480 1,830 10,683 1,959 11,306 2,675 11,743 3,056 - -
100.00 9,780 1,754 9,872 1,843 10,146 2,003 10,354 2,135 11,012 2,877 11,474 3,263 - -
102.50 9,403 1,906 9,540 2,014 9,790 2,181 10,031 2,322 10,724 3,081 11,214 3,487 - -
105.00 9,029 2,063 9,180 2,187 9,429 2,368 9,712 2,513 10,440 3,320 10,958 3,726 - -
107.50 8,655 2,222 8,782 2,369 9,141 2,561 9,401 2,713 10,170 3,554 10,706 3,962 - -
110.00 8,277 2,387 8,468 2,554 8,818 2,759 9,094 2,920 9,901 3,788 10,460 4,201 - -
112.50 7,901 2,555 8,130 2,751 8,501 2,969 8,794 3,130 9,630 4,021 10,221 4,438 - -
115.00 7,525 2,730 7,789 2,951 8,188 3,182 8,499 3,354 9,365 4,209 9,985 4,677 10,539 5,108
117.50 7,149 2,914 7,452 3,164 7,879 3,407 8,212 3,581 9,113 4,524 9,756 4,943 10,324 5,437
120.00 6,775 3,105 7,121 3,379 7,575 3,636 7,929 3,811 8,835 4,787 9,531 5,209 10,113 5,709
122.50 6,401 3,305 6,793 3,608 7,278 3,870 7,644 4,058 8,619 5,049 9,310 5,477 9,907 5,979
125.00 6,030 3,516 6,471 3,839 6,984 4,117 7,367 4,306 8,369 5,310 9,095 5,738 9,706 6,241
127.50 5,661 3,740 6,156 4,087 6,698 4,366 7,094 4,579 8,131 5,564 8,884 5,994 9,507 6,502
130.00 5,296 3,976 5,846 4,335 6,417 4,622 6,825 4,862 8,022 5,852 8,678 6,267 9,314 6,763
132.50 4,972 4,220 5,546 4,597 6,132 4,888 6,569 5,123 7,812 6,138 8,472 6,558 9,125 7,049
135.00 4,705 4,480 5,249 4,855 5,878 5,145 6,311 5,407 7,609 6,427 8,159 6,849 8,923 7,344
137.50 4,446 4,745 4,965 5,120 5,596 5,410 6,063 5,698 7,365 6,710 7,968 7,136 8,726 7,557
140.00 4,204 5,023 4,687 5,392 5,365 5,679 5,818 5,986 7,214 6,989 7,784 7,418 8,532 7,816
142.50 3,975 5,321 4,418 5,677 5,116 5,993 5,583 6,280 7,025 7,274 7,603 7,599 8,281 8,091
145.00 3,755 5,618 4,169 5,967 4,874 6,311 5,353 6,587 6,839 7,585 7,427 7,877 8,114 8,371
147.50 3,545 5,974 3,950 6,265 4,651 6,621 5,139 6,895 6,658 7,794 7,253 8,186 7,952 8,652
150.00 3,345 6,354 3,748 6,604 4,443 6,941 4,941 7,207 6,483 8,087 7,086 8,485 7,791 8,953
152.50 3,153 6,738 3,554 6,956 4,239 7,281 4,748 7,525 6,311 8,383 6,921 8,784 7,635 9,252
155.00 2,969 7,117 3,368 7,312 4,044 7,610 4,562 7,837 6,142 8,679 6,760 9,083 7,482 9,555
157.50 2,793 7,500 3,188 7,664 3,856 7,942 4,380 8,167 5,977 8,989 6,602 9,380 7,331 9,856
160.00 2,623 7,882 3,016 8,028 3,674 8,285 4,206 8,500 5,818 9,311 6,447 9,680 7,184 10,159
162.50 2,459 8,261 2,851 8,391 3,500 8,629 4,037 8,837 5,662 9,619 6,299 9,989 7,041 10,459
165.00 2,305 8,639 2,693 8,748 3,332 8,975 3,874 9,163 5,510 9,934 6,152 10,297 6,899 10,763
167.50 2,156 9,016 2,543 9,118 3,171 9,324 3,717 9,498 5,363 10,247 6,008 10,613 6,763 11,054
170.00 2,011 9,394 2,398 9,472 3,016 9,670 3,564 9,847 5,219 10,562 5,867 10,931 6,627 11,360
172.50 1,870 9,772 2,273 9,845 2,866 10,026 3,418 10,198 5,078 10,878 5,730 11,247 6,495 11,679
175.00 1,735 10,149 2,141 10,215 2,725 10,384 3,275 10,526 4,942 11,209 5,597 11,564 6,366 11,998
177.50 1,605 10,524 2,014 10,589 2,620 10,744 3,139 10,878 4,808 11,525 5,466 11,880 - -
180.00 1,483 10,901 1,892 10,969 - - 3,008 11,232 4,680 11,855 5,339 12,177 - -
182.50 1,361 11,278 1,777 11,339 - - 2,918 11,592 4,552 12,185 5,213 12,502 - -
185.00 1,250 11,654 1,668 11,712 - - 2,792 11,947 4,366 12,514 5,094 12,834 - -
187.50 1,149 12,031 1,564 12,083 - - 2,675 12,272 - - 4,974 13,166 - -
190.00 1,050 12,407 1,465 12,459 - - 2,561 12,640 - - 4,858 13,496 - -
192.50 950 12,781 1,370 12,817 - - 2,449 13,001 - - 4,745 13,828 - -
195.00 865 13,158 1,282 13,191 - - 2,343 13,365 - - 4,635 14,141 - -
197.50 781 13,534 1,189 13,563 - - 2,244 13,775 - - 4,527 14,452 - -
200.00 695 13,909 1,114 13,936 - - 2,147 14,095 - - 4,423 14,780 - -
205.00 550 14,660 966 14,684 - - - - - - - - - -
210.00 467 15,410 834 15,457 - - - - - - - - - -
215.00 436 16,162 728 16,175 - - - - - - - - - -
220.00 436 16,912 633 16,930 - - - - - - - - - -
225.00 436 17,663 539 17,678 - - - - - - - - - -
230.00 436 18,413 464 18,429 - - - - - - - - - -
235.00 436 19,163 446 19,180 - - - - - - - - - -
240.00 436 19,913 443 19,930 - - - - - - - - - -
245.00 436 20,664 440 20,678 - - - - - - - - - -
250.00 - - 439 21,429 - - - - - - - - - -
255.00 - - 437 22,179 - - - - - - - - - -
260.00 - - 436 22,929 - - - - - - - - - -
BLI (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,394 512 10,397 536 - - 10,444 648 10,589 810 10,766 963 - -
82.50 10,244 563 10,247 586 - - 10,301 703 10,460 872 10,649 1,030 - -
85.00 10,094 615 10,098 641 - - 10,160 759 10,332 935 10,532 1,099 - -
87.50 9,944 668 9,948 694 - - 10,019 815 10,205 996 10,418 1,168 - -
90.00 9,794 724 9,799 749 - - 9,879 875 10,080 1,062 10,304 1,237 - -
92.50 9,644 781 9,650 806 - - 9,739 936 9,956 1,133 10,193 1,312 - -
95.00 9,493 838 9,501 864 - - 9,601 998 9,834 1,203 10,082 1,388 - -
97.50 9,343 897 9,353 924 - - 9,463 1,061 9,712 1,273 9,972 1,466 - -
100.00 9,193 955 9,204 983 - - 9,326 1,127 9,592 1,342 9,865 1,562 - -
102.50 9,044 1,015 9,056 1,043 - - 9,192 1,195 9,472 1,417 9,758 1,623 - -
105.00 8,894 1,075 8,908 1,106 - - 9,057 1,262 9,355 1,497 9,654 1,701 - -
107.50 8,743 1,136 8,759 1,169 - - 8,925 1,338 9,240 1,575 9,550 1,786 - -
110.00 8,593 1,195 8,613 1,232 - - 8,793 1,411 9,124 1,652 9,447 1,871 - -
112.50 8,443 1,256 8,466 1,296 - - 8,661 1,485 9,011 1,732 9,346 1,957 - -
115.00 8,293 1,317 8,319 1,362 - - 8,532 1,561 8,899 1,810 9,246 2,067 - -
117.50 8,142 1,377 8,173 1,429 - - 8,404 1,635 8,789 1,896 9,148 2,132 - -
120.00 7,992 1,439 8,028 1,496 8,146 1,606 8,276 1,714 8,679 1,982 9,050 2,219 - -
122.50 7,842 1,501 7,883 1,565 8,011 1,680 8,151 1,795 8,571 2,069 8,954 2,309 - -
125.00 7,692 1,563 7,739 1,635 7,879 1,756 8,026 1,876 8,464 2,157 8,859 2,401 - -
127.50 7,541 1,624 7,595 1,706 7,747 1,834 7,902 1,957 8,359 2,243 8,766 2,500 - -
130.00 7,391 1,687 7,452 1,777 7,617 1,922 7,795 2,039 8,255 2,330 8,674 2,603 - -
132.50 7,240 1,752 7,311 1,852 7,486 2,004 7,761 2,126 8,152 2,422 8,581 2,707 - -
135.00 7,089 1,816 7,170 1,927 7,358 2,086 7,641 2,213 8,050 2,517 8,491 2,810 - -
137.50 6,938 1,882 7,030 2,007 7,303 2,168 7,523 2,302 7,951 2,612 8,402 2,911 - -
140.00 6,788 1,949 6,890 2,086 7,176 2,255 7,405 2,391 7,851 2,734 8,315 3,015 - -
142.50 6,636 2,016 6,751 2,166 7,052 2,344 7,287 2,480 7,754 2,803 8,229 3,119 - -
145.00 6,485 2,085 6,654 2,248 6,927 2,431 7,171 2,572 7,658 2,897 8,142 3,218 - -
147.50 6,335 2,156 6,518 2,329 6,804 2,520 7,057 2,666 7,561 2,993 8,059 3,318 - -
150.00 6,184 2,227 6,383 2,413 6,683 2,609 6,943 2,762 7,468 3,091 7,975 3,422 - -
152.50 6,033 2,301 6,249 2,502 6,562 2,704 6,830 2,859 7,375 3,193 7,893 3,536 8,316 3,938
155.00 5,883 2,376 6,116 2,588 6,442 2,800 6,720 2,955 7,284 3,297 7,812 3,649 8,242 4,003
157.50 5,732 2,452 5,984 2,676 6,323 2,895 6,609 3,050 7,193 3,401 7,731 3,763 8,170 4,120
160.00 5,594 2,532 5,854 2,766 6,207 2,991 6,501 3,151 7,104 3,504 7,653 3,877 8,097 4,236
162.50 5,446 2,612 5,724 2,860 6,091 3,086 6,392 3,254 7,016 3,608 7,574 3,991 8,025 4,352
165.00 5,299 2,695 5,601 2,955 5,975 3,187 6,285 3,357 6,929 3,711 7,497 4,105 7,954 4,466
167.50 5,149 2,781 5,470 3,049 5,863 3,289 6,181 3,460 6,843 3,815 7,420 4,217 7,886 4,579
170.00 5,003 2,866 5,343 3,143 5,751 3,391 6,075 3,560 6,759 3,916 7,345 4,326 7,816 4,691
172.50 4,855 2,957 5,219 3,244 5,641 3,490 5,972 3,661 6,675 4,029 7,272 4,436 7,748 4,804
175.00 4,710 3,049 5,097 3,346 5,531 3,591 5,871 3,762 6,593 4,140 7,197 4,547 7,682 4,917
177.50 4,565 3,142 4,976 3,446 5,423 3,692 5,770 3,865 6,512 4,252 7,125 4,657 7,616 5,029
180.00 4,422 3,239 4,856 3,546 5,316 3,794 5,670 3,968 6,432 4,364 7,054 4,777 7,550 5,143
182.50 4,301 3,338 4,738 3,646 5,211 3,898 5,572 4,073 6,353 4,474 6,984 4,900 7,487 5,258
185.00 4,188 3,437 4,621 3,748 5,107 4,002 5,475 4,178 6,274 4,586 6,914 5,023 7,422 5,383
187.50 4,078 3,537 4,505 3,854 5,006 4,108 5,379 4,286 6,197 4,698 6,845 5,145 7,358 5,508
190.00 3,971 3,638 4,393 3,957 4,905 4,216 5,285 4,393 6,122 4,809 6,777 5,268 7,296 5,633
192.50 3,866 3,737 4,284 4,065 4,806 4,324 5,195 4,502 6,046 4,920 6,717 5,391 7,289 5,756
195.00 3,759 3,845 4,155 4,175 4,708 4,434 5,103 4,612 6,021 5,009 6,707 5,470 7,282 5,805
197.50 3,670 3,957 4,065 4,284 4,608 4,546 5,010 4,722 5,899 5,154 6,579 5,632 7,113 6,003
200.00 3,549 4,061 3,964 4,394 4,498 4,658 4,920 4,835 5,828 5,273 6,514 5,751 7,054 6,125
205.00 3,376 4,298 3,775 4,623 4,314 4,885 4,751 5,062 5,686 5,521 6,387 5,989 6,938 6,368
210.00 3,193 4,535 3,597 4,856 4,154 5,116 4,579 5,294 5,548 5,777 6,263 6,228 6,823 6,610
215.00 3,024 4,781 3,431 5,095 3,986 5,352 4,419 5,528 5,415 6,032 6,142 6,479 6,711 6,854
220.00 2,862 5,039 3,271 5,338 3,820 5,592 4,261 5,767 5,285 6,289 6,024 6,739 6,602 7,098
225.00 2,708 5,346 3,118 5,587 3,660 5,836 4,109 6,008 5,159 6,539 5,910 7,000 6,496 7,354
230.00 2,568 5,656 2,970 5,839 3,504 6,084 3,960 6,253 5,036 6,788 5,797 7,255 6,393 7,618
235.00 2,420 5,964 2,830 6,096 3,357 6,335 3,817 6,502 4,916 7,045 5,688 7,510 6,290 7,877
240.00 2,286 6,272 2,690 6,358 3,217 6,590 3,687 6,753 4,799 7,314 5,581 7,764 6,191 8,135
245.00 2,154 6,579 2,569 6,652 3,085 6,847 3,562 7,009 4,685 7,582 5,476 8,019 6,094 8,393
250.00 2,026 6,886 2,448 6,945 2,958 7,125 3,441 7,283 4,575 7,851 5,374 8,273 5,998 8,650
255.00 1,906 7,192 2,332 7,243 2,836 7,404 3,325 7,558 4,468 8,116 5,276 8,534 5,905 8,910
260.00 1,789 7,495 2,226 7,539 2,719 7,684 3,211 7,837 4,363 8,380 5,179 8,807 5,814 9,168
265.00 1,677 7,801 2,121 7,836 2,607 7,970 3,102 8,118 4,262 8,643 5,084 9,079 5,724 9,425
270.00 1,570 8,105 2,024 8,133 2,498 8,266 2,996 8,400 4,162 8,906 4,991 9,345 5,638 9,684
275.00 1,467 8,407 1,912 8,430 2,428 8,556 2,895 8,683 4,066 9,182 4,900 9,612 5,553 9,956
280.00 1,370 8,711 1,816 8,728 2,326 8,842 2,797 8,967 3,971 9,461 4,811 9,880 5,469 10,226
285.00 1,277 9,013 1,726 9,027 2,230 9,133 2,701 9,251 3,880 9,741 4,724 10,146 - -
290.00 1,188 9,314 1,637 9,325 2,137 9,423 2,608 9,534 3,791 10,016 4,641 10,414 - -
295.00 1,104 9,616 1,555 9,622 2,047 9,719 2,521 9,823 3,704 10,289 4,558 10,681 - -
300.00 1,024 9,918 1,476 9,921 1,961 10,015 2,466 10,113 3,619 10,564 4,478 10,949 - -
310.00 875 10,520 1,327 10,520 - - 2,307 10,694 3,456 11,113 4,321 11,503 - -
320.00 744 11,122 1,194 11,119 - - 2,154 11,269 3,303 11,676 4,104 12,057 - -
330.00 629 11,723 1,071 11,720 - - 2,011 11,855 3,157 12,245 4,030 12,611 - -
340.00 530 12,323 961 12,317 - - 1,877 12,462 3,017 12,810 3,893 13,165 - -
350.00 439 12,924 861 12,919 - - 1,753 13,050 2,887 13,375 3,763 13,720 - -
360.00 374 13,524 769 13,519 - - 1,638 13,634 2,761 13,940 - - - -
370.00 358 14,125 689 14,119 - - 1,530 14,217 2,642 14,515 - - - -
380.00 357 14,725 614 14,719 - - 1,430 14,810 2,530 15,092 - - - -
390.00 357 15,325 548 15,319 - - 1,337 15,403 2,422 15,669 - - - -
400.00 357 15,925 490 15,920 - - 1,251 15,992 2,320 16,246 - - - -
410.00 357 16,525 437 16,521 - - 1,169 16,581 2,222 16,823 - - - -
420.00 357 17,125 388 17,121 - - 1,093 17,176 2,129 17,400 - - - -
430.00 357 17,725 372 17,722 - - 1,023 17,772 2,042 17,984 - - - -
440.00 357 18,325 369 18,323 - - 958 18,365 1,960 18,569 - - - -
450.00 357 18,925 367 18,923 - - 896 18,959 1,879 19,154 - - - -
460.00 357 19,525 364 19,523 - - 840 19,553 1,803 19,740 - - - -
470.00 357 20,125 363 20,124 - - 788 20,150 1,730 20,325 - - - -
480.00 357 20,725 362 20,724 - - 737 20,748 1,661 20,911 - - - -
490.00 357 21,325 361 21,325 - - 692 21,344 1,596 21,495 - - - -
500.00 357 21,925 360 21,925 - - 648 21,941 1,533 22,085 - - - -
510.00 357 22,525 - - - - 609 22,538 1,474 22,676 - - - -
520.00 357 23,125 - - - - 570 23,135 1,417 23,267 - - - -
530.00 357 23,725 - - - - 536 23,733 1,361 23,858 - - - -
540.00 357 24,325 - - - - 504 24,332 1,310 24,450 - - - -
550.00 357 24,925 - - - - 474 24,930 1,260 25,040 - - - -
560.00 357 25,525 - - - - 443 25,529 1,213 25,629 - - - -
570.00 357 26,125 - - - - 417 26,128 1,166 26,219 - - - -
580.00 357 26,725 - - - - 404 26,726 1,123 26,814 - - - -
590.00 357 27,325 - - - - 400 27,326 1,080 27,409 - - - -
600.00 357 27,925 - - - - 396 27,925 1,042 28,004 - - - -
610.00 357 28,525 - - - - 393 28,524 1,004 28,600 - - - -
620.00 357 29,125 - - - - 390 29,125 966 29,194 - - - -
630.00 357 29,725 - - - - 387 29,724 - - - - - -
640.00 357 30,325 - - - - 384 30,324 - - - - - -
650.00 357 30,925 - - - - 382 30,924 - - - - - -
660.00 357 31,525 - - - - 380 31,523 - - - - - -
670.00 357 32,125 - - - - 378 32,123 - - - - - -
680.00 357 32,725 - - - - 376 32,723 - - - - - -
690.00 357 33,325 - - - - 375 33,324 - - - - - -
700.00 357 33,925 - - - - 373 33,924 - - - - - -
710.00 357 34,525 - - - - 372 34,524 - - - - - -
720.00 357 35,125 - - - - 370 35,125 - - - - - -
730.00 357 35,725 - - - - 369 35,725 - - - - - -
740.00 357 36,325 - - - - 368 36,325 - - - - - -
750.00 357 36,925 - - - - 367 36,925 - - - - - -
760.00 357 37,525 - - - - 366 37,525 - - - - - -
770.00 357 38,125 - - - - 366 38,125 - - - - - -
780.00 357 38,725 - - - - 365 38,725 - - - - - -
790.00 357 39,325 - - - - 364 39,325 - - - - - -
800.00 357 39,925 - - - - 364 39,925 - - - - - -
810.00 357 40,525 - - - - - - - - - - - -
820.00 357 41,125 - - - - - - - - - - - -
830.00 357 41,725 - - - - - - - - - - - -
840.00 357 42,325 - - - - - - - - - - - -
850.00 357 42,925 - - - - - - - - - - - -
860.00 357 43,525 - - - - - - - - - - - -
870.00 357 44,125 - - - - - - - - - - - -
880.00 357 44,725 - - - - - - - - - - - -
890.00 357 45,325 - - - - - - - - - - - -
900.00 357 45,925 - - - - - - - - - - - -
910.00 357 46,525 - - - - - - - - - - - -
920.00 357 47,125 - - - - - - - - - - - -
930.00 357 47,725 - - - - - - - - - - - -
940.00 357 48,325 - - - - - - - - - - - -
950.00 357 48,925 - - - - - - - - - - - -
960.00 357 49,525 - - - - - - - - - - - -
970.00 357 50,125 - - - - - - - - - - - -
980.00 357 50,725 - - - - - - - - - - - -
990.00 357 51,325 - - - - - - - - - - - -
1000.00 357 51,925 - - - - - - - - - - - -
1010.00 357 52,525 - - - - - - - - - - - -
1020.00 357 53,125 - - - - - - - - - - - -
1030.00 357 53,725 - - - - - - - - - - - -
1040.00 357 54,325 - - - - - - - - - - - -
1050.00 357 54,925 - - - - - - - - - - - -
1060.00 357 55,525 - - - - - - - - - - - -
1070.00 357 56,125 - - - - - - - - - - - -
1080.00 357 56,725 - - - - - - - - - - - -
1090.00 357 57,325 - - - - - - - - - - - -
1100.00 357 57,925 - - - - - - - - - - - -
1110.00 357 58,525 - - - - - - - - - - - -
1120.00 357 59,125 - - - - - - - - - - - -
1130.00 357 59,725 - - - - - - - - - - - -
1140.00 357 60,325 - - - - - - - - - - - -
1150.00 357 60,925 - - - - - - - - - - - -
1160.00 357 61,525 - - - - - - - - - - - -
1170.00 357 62,125 - - - - - - - - - - - -
1180.00 357 62,725 - - - - - - - - - - - -
1190.00 357 63,325 - - - - - - - - - - - -
1200.00 357 63,925 - - - - - - - - - - - -
1210.00 357 64,525 - - - - - - - - - - - -
1220.00 357 65,125 - - - - - - - - - - - -
1230.00 357 65,725 - - - - - - - - - - - -
1240.00 357 66,325 - - - - - - - - - - - -
1250.00 357 66,925 - - - - - - - - - - - -
1260.00 357 67,525 - - - - - - - - - - - -
1270.00 357 68,125 - - - - - - - - - - - -
1280.00 357 68,725 - - - - - - - - - - - -
1290.00 357 69,325 - - - - - - - - - - - -
1300.00 357 69,925 - - - - - - - - - - - -
1310.00 357 70,525 - - - - - - - - - - - -
BOC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,995 127 - - - - 8,004 127 - - - - - -
17.50 7,745 127 - - - - 7,754 127 7,768 127 - - - -
18.00 7,497 127 - - - - 7,504 127 7,518 127 - - - -
18.50 7,247 127 - - - - 7,256 127 7,269 127 - - - -
19.00 6,997 127 - - - - 7,006 127 7,020 127 7,064 202 - -
19.50 6,747 127 6,750 127 - - 6,756 127 6,773 134 6,817 241 - -
20.00 6,497 127 6,500 127 6,503 127 6,506 127 6,524 147 6,571 289 6,598 446
21.00 5,998 127 6,000 127 6,004 127 6,006 127 6,027 243 6,078 404 6,107 578
22.00 5,498 127 5,500 127 5,504 127 5,507 176 5,528 349 5,584 539 5,616 751
23.00 4,998 127 5,000 127 5,004 143 5,008 260 5,032 475 5,091 717 5,215 931
24.00 4,498 127 4,500 151 4,504 246 4,508 384 4,535 646 4,669 907 4,844 1,146
25.00 3,998 168 4,000 248 4,006 383 4,010 548 4,069 854 4,274 1,124 4,516 1,380
26.00 3,498 261 3,500 390 3,506 563 3,542 763 3,684 1,086 3,926 1,370 4,181 1,630
27.00 2,998 404 3,008 583 3,035 793 3,097 1,006 3,317 1,343 3,600 1,660 3,870 1,912
28.00 2,507 601 2,529 831 2,606 1,078 2,682 1,292 2,979 1,623 3,278 1,947 3,571 2,192
29.00 2,028 833 2,080 1,170 2,196 1,400 2,298 1,617 2,658 1,966 2,990 2,243 3,290 2,514
30.00 1,545 1,113 1,644 1,553 1,801 1,759 1,967 1,965 2,362 2,303 2,703 2,565 3,025 2,831
31.00 1,144 1,480 1,263 1,953 1,463 2,134 1,672 2,340 2,067 2,656 2,421 2,931 2,755 3,189
32.00 867 1,966 934 2,402 1,167 2,536 1,407 2,735 1,818 2,999 2,203 3,270 2,541 3,526
33.00 633 2,459 669 2,849 928 2,967 1,172 3,153 1,611 3,382 1,989 3,645 2,327 3,901
34.00 443 2,945 480 3,323 722 3,412 973 3,531 1,409 3,783 1,777 4,032 2,114 4,275
35.00 297 3,444 335 3,805 560 3,872 800 3,975 1,212 4,198 1,591 4,432 1,937 4,662
36.00 209 3,944 232 4,293 427 4,341 648 4,426 1,055 4,617 1,412 4,842 1,740 5,066
37.00 153 4,444 161 4,783 327 4,818 517 4,886 887 5,061 1,266 5,261 1,594 5,464
38.00 127 4,944 141 5,283 240 5,307 418 5,361 777 5,502 1,112 5,687 1,448 5,894
39.00 127 5,444 127 5,783 176 5,791 344 5,833 656 5,961 989 6,133 1,304 6,311
40.00 127 5,944 127 6,283 155 6,291 267 6,317 564 6,417 875 6,572 1,192 6,745
41.00 127 6,444 - - - - 218 6,799 459 6,893 - - - -
BUD (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,795 229 - - - - 8,858 259 - - - - - -
14.50 8,295 229 8,301 229 8,331 253 8,385 358 8,631 783 8,909 1,182 - -
15.00 7,795 229 7,807 229 7,847 346 7,911 459 8,206 957 8,518 1,364 - -
15.50 7,297 282 7,307 327 7,371 445 7,445 581 7,789 1,134 8,132 1,585 8,379 2,007
16.00 6,797 359 6,818 427 6,891 579 6,993 746 7,379 1,341 7,764 1,791 8,037 2,263
16.50 6,297 462 6,329 560 6,425 729 6,545 908 6,993 1,535 7,403 2,040 7,684 2,510
17.00 5,795 593 5,841 718 5,971 906 6,178 1,122 6,613 1,786 7,057 2,281 7,364 2,762
17.50 5,295 756 5,364 916 5,552 1,107 5,758 1,352 6,239 2,026 6,718 2,524 7,052 3,058
18.00 4,793 959 4,895 1,125 5,120 1,329 5,343 1,596 5,888 2,295 6,395 2,821 6,737 3,341
18.50 4,293 1,171 4,427 1,363 4,701 1,584 4,948 1,875 5,545 2,572 6,079 3,102 6,434 3,634
19.00 3,788 1,406 3,984 1,625 4,293 1,869 4,566 2,164 5,216 2,857 5,778 3,400 6,169 3,946
19.50 3,289 1,665 3,543 1,916 3,903 2,186 4,189 2,485 4,902 3,184 5,486 3,722 5,889 4,267
20.00 2,799 1,961 3,136 2,235 3,534 2,527 3,842 2,817 4,557 3,512 5,219 3,996 5,683 4,514
21.00 2,085 2,660 2,412 2,939 2,839 3,266 3,178 3,513 4,051 4,193 4,688 4,726 5,136 5,278
22.00 1,529 3,579 1,824 3,794 2,270 4,067 2,612 4,272 3,544 4,925 4,207 5,440 4,660 6,004
23.00 1,080 4,584 1,360 4,721 1,786 4,931 2,140 5,089 3,090 5,690 3,780 6,194 4,256 6,744
24.00 722 5,588 991 5,643 1,377 5,833 1,727 5,969 2,692 6,504 3,378 6,967 3,853 7,526
25.00 468 6,591 709 6,613 1,044 6,728 1,399 6,879 2,333 7,334 3,023 7,784 3,516 8,309
26.00 331 7,591 484 7,602 811 7,678 1,105 7,786 2,016 8,212 2,696 8,613 3,189 9,146
27.00 245 8,591 343 8,593 592 8,645 875 8,723 1,731 9,088 2,413 9,473 2,892 9,959
28.00 229 9,591 248 9,591 439 9,624 696 9,682 1,481 9,995 2,149 10,343 2,648 10,831
29.00 229 10,591 229 10,591 343 10,606 560 10,649 1,273 10,917 1,908 11,230 2,367 11,701
30.00 229 11,591 229 11,591 239 11,599 419 11,629 1,094 11,854 1,689 12,142 2,166 12,580
31.00 229 12,591 229 12,591 229 12,591 333 12,613 926 12,799 1,512 13,045 1,961 13,481
32.00 229 13,591 - - - - 249 13,604 794 13,753 1,330 13,986 - -
33.00 229 14,591 - - - - 239 14,591 682 14,717 1,197 14,921 - -
34.00 229 15,591 - - - - 229 15,591 564 15,688 1,061 15,863 - -
35.00 229 16,591 - - - - - - - - - - - -
36.00 229 17,591 - - - - - - - - - - - -
BYD (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 126,178 2,429 - - - - - - - - - -
102.50 - - 124,929 2,429 - - - - - - - - - -
105.00 - - 123,679 2,429 - - - - - - - - - -
107.50 - - 122,433 2,429 - - - - - - - - - -
110.00 - - 121,183 2,429 - - - - - - - - - -
112.50 - - 119,931 2,429 - - - - - - - - - -
115.00 - - 118,683 2,429 - - - - - - - - - -
117.50 - - 117,434 2,429 - - - - - - - - - -
120.00 116,156 2,429 116,189 2,429 - - 116,286 2,429 - - - - - -
122.50 114,906 2,429 114,938 2,429 - - 115,046 2,434 - - - - - -
125.00 113,656 2,429 113,688 2,429 - - 113,770 2,439 - - - - - -
127.50 112,406 2,429 112,436 2,429 - - 112,520 2,444 114,050 2,599 116,178 3,007 - -
130.00 111,158 2,429 111,188 2,429 - - 111,261 2,449 112,908 2,634 115,089 3,235 - -
132.50 109,908 2,429 109,939 2,429 - - 110,028 2,454 111,771 2,669 114,006 3,478 - -
135.00 108,658 2,429 108,694 2,429 - - 108,774 2,459 110,633 2,704 112,801 3,739 - -
137.50 107,409 2,429 107,443 2,429 - - 107,513 2,469 109,499 2,739 111,751 4,049 - -
140.00 106,159 2,429 106,191 2,429 - - 106,360 2,479 108,371 2,794 110,701 4,360 - -
142.50 104,909 2,429 104,943 2,429 - - 105,190 2,494 107,241 2,844 109,630 4,670 - -
145.00 103,660 2,429 103,693 2,429 - - 104,018 2,504 106,123 2,986 108,571 4,992 - -
147.50 102,410 2,429 102,449 2,429 - - 102,840 2,524 105,002 3,211 107,494 5,285 - -
150.00 101,160 2,429 101,199 2,429 - - 101,665 2,539 103,910 3,482 106,462 5,587 - -
152.50 99,910 2,429 99,948 2,429 - - 100,488 2,559 102,799 3,775 105,498 5,976 - -
155.00 98,660 2,429 98,705 2,429 - - 99,314 2,584 101,693 4,068 104,430 6,379 - -
157.50 97,410 2,429 97,455 2,429 - - 98,137 2,614 100,585 4,360 103,316 6,783 - -
160.00 96,160 2,429 96,212 2,429 - - 96,965 2,644 99,483 4,665 102,213 7,179 - -
162.50 94,911 2,429 94,962 2,429 - - 95,798 2,674 98,389 4,947 101,120 7,565 - -
165.00 93,661 2,429 93,718 2,429 - - 94,634 2,714 97,386 5,284 100,031 7,953 - -
167.50 92,411 2,429 92,474 2,434 - - 93,475 2,764 96,301 5,671 98,954 8,339 - -
170.00 91,161 2,429 91,229 2,439 - - 92,313 2,809 95,219 6,047 97,886 8,788 - -
172.50 89,913 2,429 89,986 2,444 - - 91,182 3,012 94,142 6,434 96,826 9,435 - -
175.00 88,663 2,429 88,741 2,449 - - 90,027 3,301 92,983 6,812 95,773 9,912 - -
177.50 87,413 2,429 87,501 2,459 - - 88,878 3,574 92,008 7,177 94,733 10,398 - -
180.00 86,163 2,429 86,261 2,469 - - 87,730 3,849 90,938 7,550 93,702 10,893 - -
182.50 84,914 2,429 85,021 2,479 - - 86,588 4,122 89,880 8,002 92,676 11,379 - -
185.00 83,664 2,429 83,779 2,489 84,455 3,288 85,453 4,518 88,832 8,615 91,663 11,874 - -
187.50 82,414 2,429 82,548 2,504 83,286 3,566 84,395 4,870 87,773 9,102 90,660 12,368 - -
190.00 81,164 2,429 81,209 2,773 82,121 3,865 83,263 5,239 86,518 9,544 89,666 12,922 - -
192.50 79,914 2,429 79,970 3,022 80,958 4,158 82,137 5,596 85,714 10,017 88,679 13,484 - -
195.00 78,665 2,429 78,747 3,303 79,799 4,501 80,943 5,965 84,694 10,484 87,703 14,081 - -
197.50 77,415 2,448 77,552 3,617 78,710 4,844 79,896 6,300 83,493 10,957 86,739 14,670 - -
200.00 76,165 2,678 76,335 3,929 77,556 5,186 78,786 6,758 82,481 11,495 85,779 15,267 - -
205.00 73,666 3,325 73,957 4,589 75,198 5,915 76,554 7,678 80,431 12,636 83,894 16,459 - -
210.00 71,167 4,001 71,569 5,303 72,987 6,704 74,371 8,572 78,727 13,777 82,045 17,602 - -
215.00 68,669 4,728 69,258 6,100 70,453 7,560 72,157 9,558 76,704 14,923 80,228 18,897 - -
220.00 66,172 5,587 66,830 6,920 68,223 8,470 70,075 10,689 74,774 16,108 78,453 20,295 - -
225.00 63,674 6,460 64,544 7,831 66,333 9,445 67,962 11,768 72,910 17,426 76,709 21,698 - -
230.00 61,178 7,384 62,081 8,779 64,093 10,463 65,616 12,869 71,049 18,781 75,004 23,065 78,567 26,686
235.00 58,684 8,340 59,882 9,799 61,669 11,545 64,265 14,211 69,221 20,137 73,328 24,391 77,116 28,114
240.00 56,173 9,339 57,583 10,866 59,787 12,684 62,232 15,494 67,432 21,442 71,692 25,843 75,666 29,752
245.00 53,723 10,380 55,104 12,000 57,919 13,943 60,232 16,786 65,686 22,892 70,086 27,446 74,159 31,396
250.00 51,240 11,458 53,039 13,182 55,916 15,183 58,271 18,204 63,971 24,456 68,514 29,052 72,596 32,942
255.00 48,782 12,576 51,009 14,430 53,931 16,688 56,338 19,696 62,294 26,014 66,976 30,580 71,092 34,391
260.00 46,326 13,733 48,810 15,728 51,860 18,180 54,442 21,200 60,653 27,526 65,468 32,016 69,613 35,782
265.00 43,811 14,955 46,639 17,097 49,821 19,649 52,577 22,699 59,031 28,959 63,994 33,421 68,357 37,202
270.00 41,456 16,233 44,505 18,504 47,891 21,265 50,639 24,294 57,427 30,442 62,549 34,976 67,109 38,795
275.00 39,037 17,566 42,415 19,995 46,003 22,951 48,870 25,889 55,829 32,048 61,133 36,640 65,794 40,469
280.00 36,637 18,967 40,368 21,503 44,161 24,620 47,138 27,483 54,284 33,728 59,753 38,228 64,491 42,021
285.00 34,266 20,457 38,364 23,112 42,348 26,218 45,441 29,125 52,751 35,284 58,397 39,741 63,190 43,590
290.00 31,926 22,008 36,420 24,692 40,590 28,002 43,783 30,698 51,476 36,792 57,072 41,330 61,887 45,154
295.00 29,631 23,608 34,526 26,324 38,879 29,727 42,166 32,456 49,873 38,386 55,778 42,938 60,585 46,786
300.00 27,770 25,357 32,438 28,224 37,210 31,513 40,589 34,437 48,444 40,234 54,509 44,610 59,408 48,440
310.00 24,438 28,792 29,163 31,744 34,033 35,249 37,531 37,771 45,683 43,759 52,057 48,154 57,251 52,055
320.00 21,408 32,686 25,896 35,926 31,047 39,204 34,705 41,699 43,044 47,258 49,676 51,812 55,051 55,770
330.00 18,659 37,331 22,992 40,230 28,251 43,200 32,001 45,496 40,525 51,063 47,272 55,476 52,814 59,489
340.00 16,162 42,301 20,322 44,641 25,718 47,400 29,604 49,625 38,077 54,958 44,967 59,252 50,603 63,103
350.00 13,898 47,320 17,887 49,223 23,403 51,683 27,370 53,720 35,853 58,853 42,748 63,207 48,417 66,969
360.00 11,853 52,321 15,676 53,871 21,255 56,033 25,279 57,948 33,781 62,810 40,680 67,160 46,450 70,970
370.00 10,006 57,349 13,685 58,608 19,267 60,498 23,320 62,256 31,906 66,964 38,585 70,930 44,599 74,954
380.00 8,404 62,379 11,891 63,537 17,443 65,062 21,494 66,587 30,129 71,105 36,656 75,069 42,464 78,745
390.00 6,922 67,393 10,381 68,348 15,759 69,636 19,789 71,111 28,442 75,185 34,884 79,269 40,492 82,725
400.00 5,646 72,529 9,066 73,257 14,214 74,340 18,208 75,668 26,847 79,573 33,312 83,242 38,989 86,966
410.00 4,508 77,394 7,848 78,115 12,807 79,341 16,738 80,207 25,332 83,932 31,805 87,324 37,625 91,068
BYE (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,197 387 13,201 387 13,216 397 13,249 453 13,417 704 13,634 1,015 - -
9.75 12,947 387 12,951 387 12,972 407 13,013 504 13,200 777 13,420 1,105 - -
10.00 12,697 387 12,701 387 12,728 466 12,770 556 12,975 859 13,215 1,202 - -
10.50 12,197 423 12,205 431 12,239 585 12,297 697 12,541 1,013 12,813 1,397 - -
11.00 11,697 514 11,705 562 11,749 706 11,822 836 12,106 1,192 12,418 1,594 - -
11.50 11,198 623 11,211 696 11,271 867 11,361 1,008 11,686 1,381 12,031 1,829 - -
12.00 10,698 752 10,713 857 10,792 1,028 10,900 1,190 11,280 1,586 11,651 2,064 11,989 2,503
12.50 10,196 899 10,224 1,018 10,324 1,213 10,450 1,383 10,884 1,810 11,288 2,301 11,662 2,798
13.00 9,696 1,067 9,732 1,211 9,861 1,415 10,014 1,599 10,493 2,045 10,933 2,584 11,336 3,079
13.50 9,194 1,262 9,248 1,405 9,404 1,631 9,577 1,824 10,110 2,315 10,585 2,861 11,016 3,353
14.00 8,693 1,459 8,768 1,619 8,957 1,861 9,296 2,059 9,743 2,584 10,254 3,124 10,686 3,646
14.50 8,191 1,667 8,291 1,852 8,633 2,109 8,881 2,320 9,383 2,847 9,923 3,432 10,400 3,971
15.00 7,689 1,882 7,823 2,101 8,200 2,371 8,472 2,591 9,040 3,160 9,608 3,745 10,118 4,288
15.50 7,187 2,111 7,433 2,356 7,780 2,644 8,076 2,877 8,704 3,473 9,301 4,122 9,825 4,602
16.00 6,685 2,351 6,987 2,633 7,372 2,931 7,695 3,171 8,376 3,829 9,002 4,397 9,534 4,862
16.50 6,204 2,605 6,546 2,925 6,970 3,233 7,329 3,481 8,055 4,134 8,722 4,713 9,281 5,197
17.00 5,711 2,883 6,120 3,221 6,592 3,556 6,972 3,791 7,752 4,457 8,440 5,063 9,026 5,537
17.50 5,225 3,172 5,699 3,538 6,227 3,865 6,628 4,100 7,456 4,768 8,166 5,413 8,785 5,878
18.00 4,795 3,474 5,290 3,857 5,859 4,182 6,283 4,419 7,170 5,084 7,911 5,753 8,534 6,228
18.50 4,427 3,794 4,909 4,192 5,516 4,520 5,964 4,752 6,892 5,445 7,655 6,115 8,282 6,580
19.00 4,074 4,137 4,548 4,535 5,170 4,865 5,652 5,094 6,736 5,813 7,543 6,402 8,211 6,958
19.50 3,744 4,517 4,226 4,896 4,829 5,222 5,328 5,453 6,371 6,272 7,170 6,887 7,841 7,335
20.00 3,434 4,891 3,935 5,276 4,548 5,601 5,020 5,829 6,120 6,650 6,940 7,263 7,770 7,711
21.00 2,880 5,787 3,368 6,059 3,955 6,374 4,471 6,624 5,653 7,468 6,499 8,036 7,308 8,615
22.00 2,392 6,807 2,887 6,949 3,431 7,222 3,968 7,460 5,217 8,268 6,100 8,859 6,856 9,421
23.00 1,965 7,821 2,455 7,911 2,983 8,136 3,531 8,349 4,820 9,126 5,717 9,669 6,468 10,239
24.00 1,597 8,832 2,088 8,879 2,600 9,053 3,153 9,235 4,443 9,974 5,353 10,506 6,138 11,065
25.00 1,260 9,842 1,775 9,881 2,265 10,005 2,795 10,162 4,099 10,842 5,021 11,370 5,780 11,900
26.00 996 10,847 1,493 10,867 1,964 10,960 2,493 11,076 3,777 11,741 4,710 12,234 5,503 12,764
27.00 724 11,851 1,264 11,863 1,720 11,980 2,202 12,040 3,490 12,633 4,420 13,109 5,230 13,635
28.00 593 12,854 1,059 12,856 1,509 12,946 1,955 13,084 3,213 13,550 4,154 14,010 4,952 14,495
29.00 494 13,854 875 13,853 1,297 13,927 1,741 14,037 2,976 14,476 3,899 14,909 4,665 15,376
30.00 418 14,854 716 14,851 1,120 14,906 1,562 15,007 2,737 15,403 3,653 15,812 4,462 16,283
31.00 387 15,854 - - - - 1,383 15,973 2,526 16,332 3,434 16,729 - -
32.00 387 16,854 - - - - 1,221 16,955 2,328 17,285 3,225 17,662 - -
33.00 387 17,854 - - - - 1,054 17,936 2,161 18,237 - - - -
34.00 387 18,854 - - - - 932 18,918 1,992 19,189 - - - -
35.00 387 19,854 - - - - 831 19,906 1,838 20,147 - - - -
36.00 387 20,854 - - - - 731 20,893 1,701 21,118 - - - -
37.00 387 21,854 - - - - 656 21,883 1,563 22,087 - - - -
38.00 387 22,854 - - - - 582 22,878 1,442 23,056 - - - -
39.00 387 23,854 - - - - 537 23,871 1,341 24,028 - - - -
40.00 387 24,854 - - - - 461 24,863 1,239 25,009 - - - -
41.00 387 25,854 - - - - 447 25,860 1,155 25,996 - - - -
42.00 387 26,854 - - - - 437 26,860 - - - - - -
43.00 387 27,854 - - - - 427 27,857 - - - - - -
44.00 387 28,854 - - - - 417 28,855 - - - - - -
45.00 387 29,854 - - - - 407 29,855 - - - - - -
46.00 387 30,854 - - - - 397 30,854 - - - - - -
47.00 387 31,854 - - - - - - - - - - - -
48.00 387 32,854 - - - - - - - - - - - -
49.00 387 33,854 - - - - - - - - - - - -
50.00 387 34,854 - - - - - - - - - - - -
52.50 387 37,354 - - - - - - - - - - - -
55.00 387 39,854 - - - - - - - - - - - -
57.50 387 42,354 - - - - - - - - - - - -
60.00 387 44,854 - - - - - - - - - - - -
CCC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,846 43 - - - - - - - - - - - -
2.80 1,746 43 - - - - - - - - - - - -
2.90 1,646 43 - - - - 1,646 71 1,646 119 1,646 198 - -
3.00 1,546 49 - - - - 1,546 77 1,546 170 1,546 238 - -
3.10 1,446 57 - - - - 1,446 113 1,446 196 1,446 281 - -
3.20 1,346 69 1,346 72 - - 1,346 144 1,346 241 1,346 320 - -
3.30 1,246 85 1,246 85 1,246 144 1,246 175 1,246 281 1,246 371 1,300 474
3.40 1,146 105 1,146 105 1,146 175 1,146 219 1,146 322 1,146 420 1,252 527
3.50 1,046 132 1,046 143 1,046 208 1,046 264 1,046 372 1,095 478 1,191 587
3.60 946 165 946 191 946 253 946 308 946 435 1,031 537 1,135 651
3.70 846 204 846 240 846 310 846 371 883 491 965 590 1,089 705
3.80 746 256 746 292 746 366 753 434 805 551 907 657 1,031 759
3.90 645 314 647 364 651 440 668 492 749 614 849 721 977 831
4.00 545 383 549 441 565 510 587 561 688 670 805 781 937 900
4.10 444 477 450 523 476 587 520 637 631 742 757 853 889 959
4.20 353 575 359 605 407 663 449 709 587 813 719 904 851 1,023
4.30 284 675 302 695 340 744 399 789 547 901 659 997 796 1,107
4.40 239 778 251 785 292 823 362 866 504 975 622 1,069 759 1,179
4.50 193 881 199 892 247 909 312 944 448 1,054 576 1,143 723 1,250
4.60 157 981 153 985 220 1,001 284 1,028 413 1,137 547 1,224 678 1,334
4.70 128 1,075 120 1,076 191 1,111 246 1,119 378 1,218 506 1,301 653 1,406
4.80 104 1,175 93 1,176 163 1,201 217 1,228 342 1,302 471 1,382 627 1,488
4.90 88 1,275 83 1,276 130 1,293 192 1,319 321 1,383 439 1,465 585 1,562
5.00 75 1,375 77 1,376 96 1,393 164 1,409 278 1,472 406 1,553 551 1,644
5.25 55 1,625 68 1,626 84 1,629 127 1,647 229 1,701 346 1,763 478 1,853
5.50 44 1,875 60 1,876 73 1,879 85 1,880 173 1,925 285 1,981 421 2,066
5.75 43 2,125 55 2,126 68 2,129 77 2,130 137 2,160 236 2,204 368 2,279
6.00 43 2,375 51 2,376 63 2,377 72 2,380 96 2,387 202 2,439 324 2,506
6.25 43 2,625 48 2,626 59 2,627 67 2,630 91 2,637 173 2,671 - -
6.50 43 2,875 45 2,876 56 2,877 64 2,880 85 2,887 138 2,919 - -
6.75 43 3,125 - - - - 61 3,130 80 3,135 - - - -
7.00 43 3,375 - - - - 57 3,379 76 3,385 - - - -
7.25 43 3,625 - - - - 55 3,629 73 3,635 - - - -
CCE (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,975 124 - - - - 5,975 124 5,975 124 - - - -
3.10 5,875 124 - - - - 5,875 124 5,875 124 - - - -
3.20 5,775 124 - - - - 5,775 124 5,775 124 - - - -
3.30 5,675 124 - - - - 5,675 124 5,675 124 5,675 124 - -
3.40 5,575 124 - - - - 5,575 124 5,575 124 5,575 127 - -
3.50 5,475 124 - - - - 5,475 124 5,475 124 5,475 132 - -
3.60 5,375 124 - - - - 5,375 124 5,375 124 5,375 139 - -
3.70 5,275 124 - - - - 5,275 124 5,275 124 5,275 187 - -
3.80 5,175 124 - - - - 5,175 124 5,175 125 5,175 229 - -
3.90 5,075 124 - - - - 5,075 124 5,075 131 5,075 263 - -
4.00 4,975 124 - - - - 4,975 124 4,975 137 4,975 302 - -
4.10 4,875 124 - - - - 4,875 124 4,875 143 4,875 335 - -
4.20 4,775 124 - - - - 4,775 124 4,775 195 4,775 367 - -
4.30 4,675 124 - - - - 4,675 124 4,675 234 4,675 399 - -
4.40 4,575 124 4,575 124 - - 4,575 124 4,575 278 4,575 429 - -
4.50 4,475 124 4,475 124 4,475 124 4,475 132 4,475 310 4,475 482 - -
4.60 4,375 128 4,375 131 4,375 132 4,375 140 4,375 343 4,375 515 - -
4.70 4,275 139 4,275 143 4,275 144 4,275 149 4,275 379 4,275 558 - -
4.80 4,175 153 4,175 156 4,175 157 4,175 157 4,175 412 4,175 584 - -
4.90 4,075 166 4,075 170 4,075 170 4,075 210 4,075 445 4,075 634 4,075 838
5.00 3,975 184 3,975 186 3,975 186 3,975 252 3,975 497 3,975 684 3,975 879
5.25 3,725 232 3,725 233 3,725 276 3,725 360 3,725 599 3,725 801 3,968 1,007
5.50 3,475 293 3,475 294 3,475 358 3,475 459 3,475 710 3,586 927 3,807 1,148
5.75 3,225 369 3,225 395 3,225 442 3,225 566 3,225 843 3,425 1,066 3,647 1,287
6.00 2,975 456 2,975 495 2,975 551 2,975 690 3,040 969 3,262 1,201 3,497 1,443
6.25 2,725 553 2,725 612 2,725 688 2,725 819 2,874 1,116 3,104 1,351 3,361 1,597
6.50 2,476 665 2,475 731 2,475 827 2,471 963 2,707 1,266 2,960 1,509 3,216 1,755
6.75 2,226 783 2,225 864 2,221 974 2,265 1,114 2,552 1,430 2,804 1,671 3,087 1,926
7.00 1,976 907 1,971 1,010 1,984 1,146 2,078 1,284 2,404 1,597 2,683 1,840 2,965 2,096
7.25 1,719 1,061 1,711 1,169 1,780 1,327 1,912 1,458 2,265 1,766 2,546 2,014 2,839 2,271
7.50 1,456 1,227 1,470 1,350 1,621 1,514 1,783 1,640 2,123 1,958 2,416 2,191 2,725 2,446
7.75 1,194 1,427 1,291 1,567 1,463 1,707 1,635 1,840 2,023 2,105 2,330 2,348 2,642 2,611
8.00 1,035 1,680 1,137 1,780 1,319 1,916 1,508 2,029 1,869 2,330 2,181 2,566 2,504 2,821
8.25 905 1,931 995 2,016 1,181 2,125 1,371 2,234 1,746 2,529 2,068 2,759 2,394 3,009
8.50 787 2,182 865 2,250 1,058 2,363 1,252 2,463 1,642 2,727 1,964 2,958 2,303 3,192
8.75 675 2,441 735 2,471 946 2,583 1,147 2,681 1,543 2,928 1,879 3,157 2,208 3,400
9.00 569 2,684 619 2,725 839 2,808 1,030 2,901 1,432 3,141 1,769 3,354 2,124 3,600
9.25 471 2,935 516 2,967 741 3,041 947 3,124 1,346 3,344 1,672 3,564 2,029 3,798
9.50 378 3,185 425 3,209 655 3,275 850 3,351 1,260 3,559 1,594 3,776 1,940 3,996
9.75 303 3,435 339 3,454 566 3,504 763 3,579 1,170 3,785 1,523 3,983 1,867 4,206
10.00 250 3,685 279 3,699 498 3,745 683 3,810 1,099 4,000 1,438 4,190 1,795 4,422
10.50 186 4,185 192 4,193 372 4,221 559 4,277 960 4,444 1,293 4,630 1,643 4,846
CDA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,303 120 3,303 148 3,303 149 3,303 149 3,303 160 3,303 173 - -
0.85 3,053 124 3,053 171 3,053 171 3,053 171 3,053 176 3,053 188 3,053 198
0.90 2,803 139 2,803 200 2,803 200 2,803 201 2,803 200 2,803 210 2,803 307
0.95 2,553 160 2,553 240 2,553 241 2,553 240 2,553 240 2,553 326 2,553 409
1.00 2,303 185 2,303 296 2,303 296 2,303 296 2,303 294 2,303 430 2,303 508
1.05 2,053 222 2,053 370 2,053 370 2,053 412 2,053 411 2,053 590 2,053 663
1.10 1,803 272 1,803 462 1,803 495 1,803 530 1,803 567 1,803 692 1,803 809
1.15 1,553 338 1,553 562 1,553 622 1,553 686 1,553 730 1,553 846 1,561 958
1.20 1,303 423 1,303 721 1,304 782 1,307 843 1,301 896 1,312 1,046 1,368 1,152
1.25 1,047 522 1,046 941 1,046 974 1,049 1,008 1,046 1,096 1,095 1,235 1,175 1,330
1.30 793 651 793 1,199 793 1,201 823 1,222 823 1,295 920 1,420 1,029 1,517
1.35 633 841 633 1,449 633 1,449 663 1,461 693 1,523 818 1,607 898 1,701
1.40 503 1,092 503 1,699 503 1,699 533 1,700 533 1,750 664 1,831 810 1,881
1.45 414 1,346 410 1,966 406 1,966 405 1,950 403 1,976 573 2,051 732 2,100
1.50 343 1,600 334 2,216 323 2,216 319 2,200 312 2,229 479 2,270 645 2,357
1.55 292 1,853 280 2,466 265 2,450 258 2,450 253 2,452 376 2,522 559 2,570
1.60 254 2,105 240 2,716 226 2,700 221 2,700 240 2,702 260 2,738 466 2,782
1.65 225 2,357 210 2,949 200 2,950 200 2,950 226 2,952 248 2,990 369 3,034
1.70 204 2,602 190 3,200 184 3,200 189 3,200 214 3,202 236 3,241 253 3,246
1.75 188 2,852 176 3,450 173 3,450 184 3,450 206 3,452 224 3,453 241 3,499
1.80 173 3,102 164 3,700 168 3,700 177 3,700 201 3,702 220 3,703 234 3,750
1.85 163 3,352 156 3,950 - - 172 3,950 196 3,952 214 3,953 - -
1.90 153 3,602 - - - - 167 4,200 190 4,202 208 4,203 - -
1.95 147 3,852 - - - - 163 4,450 181 4,452 - - - -
2.00 140 4,102 - - - - - - - - - - - -
2.10 129 4,602 - - - - - - - - - - - -
2.20 121 5,102 - - - - - - - - - - - -
CGN (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,236 252 - - - - - - - - - - - -
1.20 8,736 252 - - - - - - - - - - - -
1.25 8,236 252 - - - - 8,260 288 - - - - - -
1.30 7,736 252 - - - - 7,761 307 - - - - - -
1.35 7,236 252 - - - - 7,262 328 - - - - - -
1.40 6,736 268 - - - - 6,764 348 - - - - - -
1.45 6,236 299 - - - - 6,341 375 - - - - - -
1.50 5,736 338 5,745 346 5,756 381 5,841 412 5,980 480 6,226 881 6,241 1,411
1.55 5,237 384 5,246 392 5,325 413 5,340 444 5,578 708 5,826 1,071 5,846 1,713
1.60 4,737 445 4,746 452 4,822 456 4,925 666 5,170 917 5,422 1,254 5,545 1,993
1.65 4,237 526 4,246 532 4,320 532 4,421 877 4,758 1,239 5,014 1,567 5,130 2,273
1.70 3,737 638 3,790 641 3,889 753 3,997 1,079 4,342 1,432 4,697 1,725 4,826 2,539
1.75 3,237 782 3,341 872 3,529 978 3,648 1,280 4,012 1,727 4,374 2,030 4,493 2,814
1.80 2,740 961 2,887 1,105 3,085 1,319 3,211 1,479 3,676 1,901 4,048 2,290 4,184 3,174
1.85 2,228 1,220 2,420 1,346 2,715 1,542 2,849 1,793 3,333 2,205 3,714 2,675 3,844 3,527
1.90 1,760 1,539 2,011 1,661 2,336 1,869 2,572 2,095 3,081 2,567 3,473 2,842 3,618 3,793
1.95 1,441 1,859 1,674 2,063 1,943 2,273 2,195 2,478 2,826 2,852 3,229 3,299 3,268 4,215
2.00 1,185 2,332 1,336 2,479 1,632 2,666 1,905 2,859 2,462 3,304 2,877 3,656 3,028 4,572
2.10 776 3,335 891 3,408 1,086 3,573 1,412 3,681 2,027 4,009 2,471 4,353 2,627 5,329
2.20 568 4,345 577 4,373 803 4,461 1,020 4,557 1,570 4,868 2,047 5,121 2,214 6,169
2.30 448 5,353 460 5,380 520 5,402 770 5,493 1,215 5,718 1,729 5,956 1,909 7,007
2.40 375 6,332 407 6,332 464 6,332 504 6,425 995 6,556 1,396 6,785 1,578 7,826
2.50 327 7,332 371 7,332 423 7,332 460 7,332 766 7,468 1,194 7,702 1,235 8,734
2.60 294 8,332 343 8,332 392 8,332 427 8,332 512 8,468 987 8,606 1,031 9,634
2.70 268 9,332 323 9,332 368 9,332 401 9,332 480 9,332 767 9,499 802 10,525
2.80 252 10,332 306 10,332 350 10,332 380 10,332 455 10,332 516 10,501 545 11,526
2.90 252 11,332 292 11,332 334 11,332 363 11,332 433 11,332 491 11,332 526 12,403
3.00 252 12,332 280 12,332 320 12,332 348 12,332 416 12,332 471 12,332 506 13,403
3.10 252 13,332 271 13,332 310 13,332 336 13,332 400 13,332 453 13,332 - -
3.20 252 14,332 - - - - 326 14,332 387 14,332 - - - -
3.30 252 15,332 - - - - 316 15,332 376 15,332 - - - -
3.40 252 16,332 - - - - 307 16,332 - - - - - -
CHT (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,356 168 - - - - 9,489 168 9,535 173 - - - -
35.00 8,856 168 - - - - 8,990 173 9,035 183 - - - -
36.00 8,354 168 - - - - 8,496 178 8,538 229 8,577 434 - -
37.00 7,853 168 7,905 168 7,988 173 8,003 188 8,045 318 8,082 550 8,124 782
38.00 7,351 168 7,408 168 7,488 178 7,501 245 7,535 414 7,568 664 7,624 941
39.00 6,849 168 6,906 168 6,977 218 6,989 312 7,025 540 7,063 819 7,124 1,118
40.00 6,320 168 6,334 168 6,347 308 6,353 427 6,361 680 6,395 983 6,478 1,297
41.00 5,820 168 5,834 200 5,857 416 5,863 561 5,882 842 5,937 1,169 6,190 1,491
42.00 5,320 229 5,340 278 5,369 559 5,379 721 5,409 1,034 5,612 1,377 5,764 1,718
43.00 4,821 341 4,846 388 4,884 732 4,899 902 5,041 1,261 5,155 1,608 5,359 1,945
44.00 4,321 475 4,356 522 4,406 929 4,496 1,120 4,579 1,508 4,732 1,856 4,985 2,221
45.00 3,835 637 3,871 695 3,987 1,161 4,023 1,370 4,138 1,769 4,326 2,116 4,617 2,487
46.00 3,329 835 3,416 898 3,521 1,435 3,562 1,656 3,732 2,067 3,945 2,406 4,289 2,792
47.00 2,822 1,046 2,940 1,133 3,071 1,760 3,132 1,969 3,333 2,373 3,598 2,703 3,979 3,093
48.00 2,315 1,279 2,475 1,397 2,633 2,114 2,716 2,307 2,975 2,707 3,253 3,028 3,681 3,417
49.00 1,804 1,541 2,029 1,697 2,222 2,504 2,317 2,668 2,637 3,064 2,961 3,358 3,390 3,765
50.00 1,478 1,935 1,650 2,078 1,858 2,929 1,980 3,074 2,326 3,426 2,665 3,714 3,129 4,131
52.50 873 3,210 991 3,240 1,107 4,056 1,293 4,163 1,710 4,431 2,069 4,664 2,584 5,104
55.00 430 4,466 550 4,477 614 5,285 813 5,292 1,249 5,492 1,597 5,665 2,151 6,123
57.50 217 5,716 278 5,717 317 6,557 497 6,540 906 6,588 1,219 6,723 1,802 7,233
60.00 168 6,966 168 6,966 173 7,819 308 7,811 663 7,783 911 7,763 1,520 8,332
62.50 168 8,216 168 8,216 168 9,082 192 9,077 482 9,055 687 9,041 1,269 9,466
65.00 168 9,466 168 9,466 168 10,341 173 10,341 346 10,312 516 10,308 1,070 10,606
67.50 168 10,716 168 10,716 168 11,603 168 11,603 253 11,595 387 11,595 894 11,720
70.00 168 11,966 168 11,966 168 12,864 168 12,865 197 12,860 294 12,859 768 12,870
72.50 168 13,216 168 13,216 168 14,125 168 14,125 178 14,118 215 14,112 641 14,010
75.00 168 14,466 168 14,466 168 15,382 168 15,379 173 15,371 178 15,368 560 15,308
77.50 168 15,716 168 15,716 168 16,633 168 16,630 168 16,623 173 16,621 479 16,575
80.00 168 16,966 168 16,966 168 17,883 168 17,880 168 17,875 168 17,872 413 17,839
82.50 168 18,216 168 18,216 168 19,132 168 19,131 168 19,128 168 19,126 - -
85.00 168 19,466 168 19,466 - - 168 20,381 168 20,380 168 20,376 - -
87.50 168 20,716 - - - - 168 21,631 168 21,629 - - - -
CHU (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,208 69 2,212 85 2,216 103 2,216 133 2,216 166 2,216 316 2,266 437
2.90 2,008 77 2,012 95 2,016 114 2,016 147 2,016 235 2,061 403 2,107 513
3.00 1,808 91 1,812 107 1,837 129 1,838 215 1,849 335 1,862 483 1,942 591
3.10 1,608 111 1,612 122 1,638 145 1,640 280 1,650 421 1,698 536 1,771 682
3.20 1,408 141 1,412 142 1,461 214 1,462 347 1,482 504 1,550 660 1,647 804
3.30 1,214 184 1,245 184 1,297 279 1,300 441 1,328 608 1,398 752 1,514 910
3.40 1,013 246 1,042 263 1,112 347 1,116 553 1,165 730 1,261 889 1,393 1,021
3.50 810 321 866 347 956 467 961 701 1,017 864 1,151 997 1,290 1,146
3.60 614 413 694 472 810 581 818 837 898 1,008 1,038 1,141 1,175 1,285
3.70 443 565 544 634 676 725 685 1,002 790 1,150 934 1,275 1,101 1,422
3.80 339 766 423 812 555 896 563 1,158 677 1,321 836 1,413 1,005 1,574
3.90 263 966 322 994 447 1,057 455 1,326 581 1,470 744 1,597 922 1,726
4.00 203 1,170 206 1,184 357 1,230 367 1,504 503 1,637 680 1,746 841 1,889
4.10 162 1,366 175 1,366 298 1,416 307 1,726 424 1,817 582 1,907 781 2,035
4.20 133 1,566 155 1,566 238 1,598 246 1,902 367 1,974 540 2,089 712 2,199
4.30 113 1,766 139 1,766 168 1,766 178 2,102 315 2,173 461 2,243 652 2,355
4.40 98 1,966 127 1,966 155 1,966 163 2,301 255 2,349 417 2,423 582 2,537
4.50 87 2,166 118 2,166 143 2,166 154 2,477 186 2,518 368 2,595 508 2,690
4.60 78 2,366 110 2,366 135 2,366 145 2,677 176 2,717 318 2,794 467 2,867
4.70 73 2,566 105 2,566 127 2,566 135 2,877 170 2,916 260 2,966 - -
4.80 69 2,766 98 2,766 - - 129 3,076 162 3,114 192 3,165 - -
4.90 69 2,966 - - - - 123 3,276 154 3,314 184 3,330 - -
5.00 69 3,166 - - - - 118 3,476 147 3,476 175 3,529 - -
5.25 69 3,666 - - - - 106 3,974 137 3,974 162 4,025 - -
5.50 69 4,166 - - - - 101 4,473 126 4,473 - - - -
5.75 69 4,666 - - - - 95 4,973 119 4,973 - - - -
CIT (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,515 100 - - - - 4,515 100 4,515 100 - - - -
5.00 4,415 100 - - - - 4,415 100 4,415 101 - - - -
5.25 4,165 100 - - - - 4,165 100 4,165 113 - - - -
5.50 3,915 100 - - - - 3,915 100 3,915 129 - - - -
5.75 3,665 113 3,665 116 3,665 116 3,665 116 3,665 187 3,665 300 - -
6.00 3,415 143 3,415 145 3,415 145 3,415 145 3,415 268 3,415 393 - -
6.25 3,165 185 3,165 186 3,165 186 3,165 210 3,165 344 3,165 481 3,165 677
6.50 2,915 241 2,915 242 2,915 260 2,915 291 2,915 457 2,915 590 2,915 794
6.75 2,665 314 2,665 314 2,665 339 2,665 385 2,665 561 2,665 708 2,665 940
7.00 2,415 403 2,415 411 2,415 437 2,415 501 2,415 686 2,415 841 2,532 1,083
7.25 2,165 502 2,165 527 2,165 561 2,165 628 2,165 838 2,165 989 2,378 1,228
7.50 1,915 613 1,915 649 1,915 693 1,915 786 1,915 1,002 1,996 1,134 2,222 1,386
7.75 1,665 737 1,665 791 1,665 839 1,665 959 1,673 1,156 1,834 1,296 2,082 1,528
8.00 1,415 885 1,415 951 1,415 1,035 1,405 1,140 1,515 1,341 1,684 1,472 1,942 1,694
8.25 1,162 1,089 1,155 1,144 1,145 1,221 1,159 1,338 1,353 1,512 1,558 1,648 1,788 1,871
8.50 892 1,350 903 1,377 945 1,435 993 1,544 1,214 1,703 1,433 1,819 1,669 2,077
8.75 731 1,609 767 1,615 809 1,658 851 1,751 1,074 1,921 1,288 2,009 1,572 2,234
9.00 625 1,865 643 1,857 679 1,883 715 1,977 971 2,109 1,159 2,210 1,463 2,432
9.25 526 2,105 532 2,111 556 2,137 593 2,186 855 2,312 1,070 2,431 1,356 2,614
9.50 426 2,355 426 2,359 444 2,376 482 2,419 757 2,527 966 2,638 1,263 2,825
9.75 326 2,605 326 2,605 338 2,621 408 2,650 666 2,750 873 2,855 1,175 3,028
10.00 237 2,855 230 2,855 226 2,865 333 2,887 589 2,974 787 3,068 1,088 3,232
10.50 146 3,355 150 3,355 158 3,357 230 3,371 467 3,432 642 3,508 929 3,661
11.00 111 3,855 116 3,855 133 3,857 153 3,858 359 3,912 512 3,968 801 4,105
11.50 100 4,355 100 4,355 119 4,357 136 4,358 272 4,387 412 4,432 680 4,546
12.00 100 4,855 100 4,855 104 4,855 121 4,858 212 4,865 327 4,916 570 5,012
12.50 100 5,355 100 5,355 100 5,355 112 5,358 150 5,365 277 5,400 486 5,474
13.00 100 5,855 - - - - 104 5,858 137 5,865 - - - -
13.50 100 6,355 - - - - 100 6,357 - - - - - -
14.00 100 6,855 - - - - 100 6,857 - - - - - -
14.50 100 7,355 - - - - 100 7,357 - - - - - -
CKH (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,267 181 - - - - 8,393 513 8,469 831 - - - -
41.00 7,767 181 - - - - 7,917 599 8,020 975 - - - -
42.00 7,267 181 7,313 208 7,415 438 7,451 699 7,574 1,112 7,657 1,283 7,970 1,753
43.00 6,770 181 6,825 274 6,942 528 6,982 822 7,140 1,281 7,254 1,495 7,624 1,959
44.00 6,270 181 6,338 356 6,479 631 6,527 948 6,726 1,454 6,861 1,692 7,268 2,184
45.00 5,773 236 5,859 434 6,019 743 6,069 1,106 6,307 1,648 6,496 1,928 6,923 2,435
46.00 5,275 364 5,383 552 5,565 888 5,630 1,275 5,913 1,832 6,133 2,165 6,608 2,671
47.00 4,777 495 4,909 681 5,119 1,045 5,189 1,471 5,521 2,048 5,791 2,413 6,290 2,943
48.00 4,283 641 4,448 843 4,723 1,231 4,842 1,670 5,143 2,287 5,470 2,692 5,972 3,222
49.00 3,791 838 4,007 1,051 4,297 1,429 4,410 1,900 4,785 2,535 5,134 2,964 5,693 3,499
50.00 3,305 1,050 3,562 1,280 3,858 1,665 4,003 2,155 4,427 2,801 4,847 3,264 5,415 3,797
52.50 2,111 1,699 2,506 2,003 2,877 2,353 3,019 2,866 3,651 3,525 4,200 3,991 4,816 4,518
55.00 1,266 2,771 1,608 2,988 2,024 3,240 2,185 3,747 2,896 4,333 3,410 4,748 4,138 5,438
57.50 710 4,015 949 4,101 1,356 4,244 1,486 4,707 2,239 5,292 2,749 5,669 3,612 6,333
60.00 357 5,262 515 5,300 829 5,387 925 5,868 1,668 6,268 2,175 6,586 3,141 7,265
62.50 195 6,512 272 6,512 470 6,555 531 7,008 1,189 7,297 1,664 7,557 2,688 8,261
65.00 181 7,762 181 7,762 239 7,762 281 8,213 821 8,396 1,220 8,586 2,327 9,274
67.50 181 9,012 181 9,012 191 9,012 225 9,443 526 9,547 861 9,674 1,990 10,332
70.00 181 10,262 181 10,262 181 10,262 193 10,669 294 10,733 588 10,810 1,703 11,418
72.50 181 11,512 181 11,512 181 11,512 181 11,923 256 11,945 411 11,987 1,452 12,525
75.00 181 12,762 181 12,762 181 12,762 181 13,183 224 13,208 302 13,248 1,235 13,658
77.50 181 14,012 181 14,012 181 14,012 181 14,414 199 14,413 272 14,414 1,039 14,814
80.00 181 15,262 181 15,262 181 15,262 181 15,667 181 15,684 241 15,718 - -
82.50 181 16,512 - - - - 181 16,925 181 16,944 - - - -
85.00 181 17,762 - - - - - - - - - - - -
CKP (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 24,484 563 - - - - 24,522 563 - - - - - -
34.00 23,484 563 - - - - 23,539 563 - - - - - -
35.00 22,486 563 - - - - 22,538 563 - - - - - -
36.00 21,486 563 - - - - 21,535 563 21,552 656 - - - -
37.00 20,486 563 - - - - 20,530 563 20,597 796 - - - -
38.00 19,486 563 - - - - 19,528 563 19,629 1,031 - - - -
39.00 18,486 605 - - - - 18,560 740 18,677 1,308 18,974 2,104 - -
40.00 17,486 758 - - - - 17,580 946 17,732 1,603 18,108 2,446 - -
41.00 16,486 951 16,508 960 16,570 1,018 16,600 1,230 16,817 1,929 17,263 2,852 17,951 3,786
42.00 15,487 1,197 15,507 1,203 15,584 1,312 15,644 1,518 15,918 2,321 16,436 3,265 17,187 4,251
43.00 14,487 1,491 14,507 1,492 14,618 1,616 14,691 1,867 15,044 2,747 15,636 3,750 16,435 4,766
44.00 13,487 1,832 13,520 1,851 13,665 1,985 13,751 2,253 14,181 3,223 14,860 4,242 15,731 5,258
45.00 12,487 2,211 12,534 2,229 12,720 2,379 12,836 2,665 13,357 3,716 14,098 4,752 15,029 5,812
46.00 11,487 2,606 11,556 2,644 11,796 2,807 12,086 3,133 12,540 4,259 13,379 5,328 14,335 6,386
47.00 10,486 3,005 10,580 3,077 11,001 3,284 11,186 3,651 11,765 4,843 12,650 5,888 13,711 6,957
48.00 9,484 3,416 9,679 3,548 10,098 3,798 10,310 4,296 11,013 5,465 11,982 6,515 13,057 7,578
49.00 8,475 3,851 8,724 4,055 9,221 4,354 9,478 4,952 10,273 6,100 11,315 7,159 12,427 8,224
50.00 7,454 4,328 7,784 4,616 8,374 4,954 8,657 5,688 9,590 6,851 10,656 7,795 11,852 8,857
52.50 5,156 5,949 5,584 6,284 6,422 6,828 6,801 7,510 8,024 8,629 9,271 9,444 10,284 10,744
55.00 3,822 8,540 4,056 8,635 4,662 8,971 5,099 9,600 6,530 10,564 7,832 11,457 9,163 12,416
57.50 2,772 11,061 2,908 11,126 3,288 11,335 3,748 11,787 5,272 12,640 6,655 13,446 8,026 14,322
60.00 1,853 13,577 1,957 13,582 2,254 13,705 2,684 14,223 4,202 14,805 5,595 15,511 6,972 16,350
62.50 1,189 16,077 1,210 16,077 1,538 16,132 1,896 16,605 3,304 17,052 4,649 17,649 6,064 18,420
65.00 784 18,577 808 18,577 1,012 18,577 1,301 19,018 2,589 19,360 3,874 19,887 5,236 20,565
67.50 563 21,077 565 21,077 661 21,077 866 21,464 1,976 21,721 3,187 22,151 4,489 22,756
70.00 563 23,577 563 23,577 563 23,577 665 23,928 1,480 24,122 2,605 24,460 3,871 24,996
72.50 563 26,077 563 26,077 563 26,077 563 26,398 1,143 26,550 2,129 26,819 3,290 27,290
75.00 563 28,577 563 28,577 563 28,577 563 28,912 838 28,979 1,708 29,210 2,831 29,590
77.50 563 31,077 563 31,077 563 31,077 563 31,394 659 31,448 1,352 31,621 - -
CLI (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,300 89 5,301 89 5,300 89 5,300 145 5,300 292 5,300 441 - -
7.75 5,050 89 5,051 89 5,051 89 5,051 178 5,050 347 5,051 488 - -
8.00 4,800 89 4,801 89 4,801 119 4,801 213 4,801 396 4,801 555 4,800 738
8.25 4,550 89 4,551 89 4,551 157 4,551 244 4,551 449 4,551 624 4,551 812
8.50 4,300 89 4,301 89 4,301 195 4,301 286 4,301 517 4,301 680 4,301 910
8.75 4,050 89 4,051 127 4,051 234 4,051 318 4,051 583 4,051 764 4,121 989
9.00 3,800 89 3,801 169 3,801 274 3,801 397 3,801 662 3,801 857 3,873 1,070
9.25 3,550 89 3,551 234 3,551 336 3,551 465 3,551 746 3,596 939 3,655 1,181
9.50 3,300 89 3,301 297 3,301 411 3,301 541 3,321 832 3,347 1,051 3,464 1,281
9.75 3,050 92 3,058 361 3,061 491 3,063 627 3,072 930 3,189 1,153 3,336 1,372
10.00 2,800 115 2,808 440 2,810 586 2,813 725 2,894 1,032 3,003 1,262 3,190 1,496
10.50 2,304 189 2,336 642 2,349 814 2,361 957 2,456 1,257 2,611 1,496 2,816 1,721
11.00 1,812 361 1,833 914 1,857 1,081 1,899 1,215 2,035 1,526 2,236 1,756 2,480 1,985
11.50 1,334 586 1,368 1,254 1,401 1,408 1,454 1,523 1,659 1,813 1,915 2,043 2,174 2,253
12.00 893 886 921 1,650 996 1,766 1,062 1,864 1,340 2,127 1,619 2,345 1,886 2,548
12.50 598 1,330 598 2,104 668 2,176 766 2,253 1,084 2,475 1,376 2,686 1,631 2,872
13.00 385 1,813 382 2,604 438 2,613 547 2,669 860 2,845 1,152 3,044 1,395 3,196
13.50 231 2,317 227 3,104 280 3,104 393 3,097 663 3,227 952 3,412 1,173 3,554
14.00 139 2,815 135 3,611 207 3,604 270 3,594 514 3,594 772 3,783 978 3,944
14.50 100 3,328 112 4,111 137 4,107 208 4,101 387 4,094 640 4,173 799 4,333
15.00 89 3,798 97 4,594 121 4,594 145 4,616 298 4,641 504 4,757 652 4,828
15.50 89 4,298 89 5,093 111 5,093 131 5,093 186 5,140 394 5,195 515 5,253
16.00 89 4,798 89 5,593 103 5,593 121 5,593 170 5,593 311 5,661 400 5,688
16.50 89 5,298 89 6,093 93 6,093 112 6,093 156 6,093 254 6,093 292 6,093
17.00 89 5,798 89 6,593 89 6,593 103 6,593 146 6,593 182 6,591 222 6,591
17.50 89 6,298 89 7,093 89 7,093 96 7,093 137 7,093 173 7,091 206 7,091
18.00 89 6,798 89 7,593 89 7,593 92 7,593 129 7,591 165 7,591 196 7,591
18.50 89 7,298 89 8,091 89 8,091 89 8,091 121 8,091 156 8,091 188 8,091
19.00 89 7,798 - - - - 89 8,591 117 8,591 148 8,591 - -
19.50 89 8,298 - - - - 89 9,091 113 9,091 - - - -
20.00 89 8,798 - - - - 89 9,591 109 9,591 - - - -
21.00 89 9,798 - - - - 89 10,591 100 10,590 - - - -
22.00 89 10,798 - - - - 89 11,590 93 11,590 - - - -
23.00 89 11,798 - - - - - - - - - - - -
24.00 89 12,798 - - - - - - - - - - - -
25.00 89 13,798 - - - - - - - - - - - -
CLP (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 14,016 256 14,029 256 14,047 256 14,047 256 14,051 256 14,059 256 14,058 256
55.00 12,767 256 12,779 256 12,796 256 12,794 256 12,796 256 12,801 261 12,793 308
57.50 11,517 256 11,529 256 11,546 256 11,547 256 11,547 256 11,573 342 11,581 508
60.00 10,267 256 10,281 256 10,297 256 10,303 256 10,310 317 10,354 578 10,416 790
62.50 9,017 256 9,032 256 9,052 256 9,051 265 9,086 565 9,183 906 9,300 1,143
65.00 7,767 396 7,784 400 7,810 400 7,820 542 7,901 913 8,068 1,333 8,240 1,603
67.50 6,517 705 6,534 705 6,583 766 6,606 941 6,763 1,407 7,017 1,872 7,242 2,156
70.00 5,268 1,164 5,296 1,181 5,386 1,250 5,434 1,469 5,687 2,031 6,040 2,500 6,315 2,798
72.50 4,016 1,675 4,076 1,757 4,260 1,869 4,359 2,187 4,704 2,764 5,141 3,273 5,467 3,531
75.00 2,720 2,328 2,901 2,490 3,185 2,648 3,333 3,071 3,844 3,590 4,284 4,105 4,624 4,393
77.50 1,911 3,484 2,043 3,545 2,233 3,690 2,399 4,086 3,043 4,554 3,556 4,952 3,985 5,210
80.00 1,368 4,748 1,424 4,774 1,551 4,841 1,663 5,191 2,371 5,572 2,916 5,916 3,349 6,143
82.50 892 6,011 936 6,010 1,046 6,041 1,106 6,392 1,807 6,649 2,391 6,939 2,781 7,141
85.00 542 7,261 552 7,261 663 7,266 717 7,585 1,347 7,775 1,911 8,006 2,281 8,185
87.50 337 8,511 349 8,511 393 8,511 434 8,808 970 8,934 1,503 9,115 1,870 9,271
90.00 256 9,761 256 9,761 256 9,761 281 10,037 694 10,122 1,161 10,262 1,511 10,380
92.50 256 11,011 256 11,011 256 11,011 256 11,278 495 11,334 901 11,435 1,207 11,526
95.00 256 12,261 256 12,261 256 12,261 256 12,531 322 12,554 689 12,627 956 12,699
97.50 256 13,511 256 13,511 256 13,511 256 13,772 261 13,793 509 13,835 759 13,887
100.00 256 14,761 256 14,761 256 14,761 256 15,022 256 15,029 386 15,057 589 15,097
102.50 256 16,011 256 16,011 256 16,011 256 16,275 256 16,283 296 16,290 448 16,314
CMB (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,101 369 10,102 556 10,102 649 10,102 737 10,102 1,134 10,133 1,596 - -
34.00 9,601 459 9,604 708 9,602 796 9,602 890 9,617 1,339 9,663 1,817 - -
35.00 9,101 570 9,104 867 9,104 972 9,102 1,071 9,127 1,553 9,214 2,049 - -
36.00 8,601 703 8,604 1,054 8,605 1,161 8,606 1,266 8,645 1,805 8,791 2,307 - -
37.00 8,101 860 8,105 1,248 8,105 1,367 8,111 1,478 8,175 2,061 8,382 2,557 - -
38.00 7,601 1,037 7,605 1,458 7,611 1,592 7,622 1,707 7,732 2,325 8,003 2,843 8,358 3,287
39.00 7,101 1,228 7,107 1,686 7,116 1,829 7,132 1,955 7,411 2,620 7,632 3,135 8,043 3,590
40.00 6,600 1,429 6,607 1,926 6,623 2,087 6,657 2,225 6,979 2,914 7,277 3,430 7,733 3,880
41.00 6,100 1,638 6,113 2,184 6,142 2,364 6,252 2,539 6,574 3,234 6,952 3,745 7,419 4,152
42.00 5,596 1,852 5,620 2,463 5,702 2,660 5,784 2,871 6,203 3,544 6,630 4,077 7,116 4,476
43.00 5,093 2,081 5,155 2,765 5,241 2,966 5,355 3,206 5,832 3,837 6,313 4,406 6,844 4,797
44.00 4,597 2,332 4,669 3,065 4,783 3,273 4,929 3,533 5,497 4,168 6,028 4,746 6,567 5,120
45.00 4,096 2,610 4,199 3,401 4,356 3,645 4,533 3,907 5,183 4,526 5,748 5,114 6,289 5,484
46.00 3,600 2,900 3,742 3,762 3,935 4,046 4,162 4,292 4,873 4,883 5,454 5,475 6,025 5,924
47.00 3,229 3,234 3,336 4,193 3,558 4,464 3,814 4,694 4,579 5,271 5,279 5,753 5,871 6,191
48.00 2,897 3,602 3,006 4,657 3,185 4,896 3,487 5,106 4,315 5,648 4,963 6,224 5,550 6,649
49.00 2,601 4,101 2,706 5,132 2,874 5,331 3,193 5,524 4,046 6,041 4,708 6,615 5,304 7,036
50.00 2,331 4,615 2,427 5,611 2,592 5,782 2,898 5,960 3,788 6,447 4,459 7,006 5,070 7,427
52.50 1,747 5,885 1,822 6,826 1,975 6,925 2,292 7,049 3,224 7,474 3,938 8,019 4,567 8,405
55.00 1,247 7,142 1,313 8,096 1,460 8,176 1,786 8,289 2,733 8,537 3,449 9,056 4,127 9,449
57.50 834 8,392 897 9,329 1,048 9,385 1,378 9,469 2,291 9,791 3,004 10,152 3,697 10,485
60.00 568 9,647 581 10,573 739 10,610 1,063 10,668 1,908 10,930 2,634 11,248 3,280 11,582
62.50 400 10,897 374 11,822 528 11,841 809 11,884 1,606 12,097 2,273 12,382 2,909 12,672
65.00 317 12,147 317 13,071 376 13,084 607 13,109 1,324 13,281 1,992 13,524 2,570 13,800
67.50 317 13,397 317 14,320 322 14,325 454 14,347 1,076 14,476 1,710 14,692 2,313 14,937
70.00 317 14,647 317 15,570 317 15,575 348 15,585 899 15,687 1,491 15,866 2,043 16,088
72.50 317 15,897 317 16,819 317 16,819 322 16,828 733 16,901 1,289 17,062 1,826 17,257
75.00 317 17,147 317 18,069 - - 317 18,069 618 18,123 1,109 18,252 - -
77.50 317 18,397 317 19,317 - - 317 19,319 510 19,355 965 19,467 - -
80.00 317 19,647 317 20,567 - - 317 20,570 431 20,594 830 20,678 - -
82.50 317 20,897 317 21,817 - - 317 21,820 349 21,828 713 21,901 - -
85.00 317 22,147 317 23,067 - - 317 23,071 327 23,079 608 23,127 - -
87.50 317 23,397 - - - - 317 24,321 322 24,329 520 24,361 - -
90.00 317 24,647 - - - - 317 25,571 317 25,581 - - - -
92.50 317 25,897 - - - - 317 26,816 317 26,814 - - - -
95.00 317 27,147 - - - - - - - - - - - -
CNA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 8,782 141 - - - - 8,796 141 8,800 141 - - - -
4.52 8,685 141 - - - - 8,697 141 8,701 141 - - - -
4.75 8,423 141 - - - - 8,435 141 8,439 141 - - - -
4.97 8,190 141 - - - - 8,202 141 8,206 141 - - - -
5.20 7,929 141 - - - - 7,941 141 7,945 141 - - - -
5.43 7,670 141 - - - - 7,682 141 7,685 141 7,689 141 - -
5.65 7,435 141 - - - - 7,447 141 7,450 141 7,454 173 - -
5.88 7,175 141 - - - - 7,187 141 7,191 141 7,194 218 - -
6.11 6,917 141 6,921 141 - - 6,930 141 6,932 141 6,936 264 - -
6.33 6,681 141 6,685 141 - - 6,693 141 6,696 177 6,700 310 - -
6.56 6,422 141 6,427 141 6,435 141 6,435 141 6,437 229 6,441 377 - -
6.78 6,185 141 6,190 141 6,197 141 6,197 141 6,200 274 6,204 450 - -
7.01 5,928 141 5,937 141 5,939 141 5,939 141 5,941 323 5,945 527 - -
7.24 5,679 141 5,691 141 5,699 141 5,699 142 5,707 396 5,718 621 5,773 910
7.46 5,431 141 5,441 141 5,443 141 5,443 205 5,444 462 5,482 695 5,561 1,031
7.69 5,175 141 5,185 141 5,203 141 5,204 260 5,213 556 5,401 796 5,432 1,138
7.91 4,935 141 4,946 141 4,964 141 4,965 342 4,974 634 5,165 905 5,194 1,246
8.14 4,679 153 4,688 157 4,721 197 4,723 425 4,857 747 4,927 1,010 4,955 1,382
8.37 4,423 182 4,433 186 4,476 251 4,555 498 4,612 853 4,694 1,130 4,769 1,509
8.59 4,182 217 4,192 221 4,328 306 4,335 596 4,383 972 4,475 1,237 4,602 1,632
8.82 3,926 262 3,946 293 4,081 390 4,088 707 4,155 1,091 4,249 1,354 4,426 1,773
9.05 3,671 316 3,731 365 3,833 462 3,841 837 3,917 1,212 4,051 1,489 4,255 1,925
9.50 3,187 461 3,261 530 3,387 676 3,396 1,115 3,504 1,466 3,668 1,774 3,943 2,215
9.95 2,689 663 2,801 741 2,961 924 2,969 1,395 3,109 1,779 3,332 2,081 3,741 2,534
10.40 2,199 893 2,353 1,001 2,562 1,217 2,573 1,723 2,755 2,098 3,011 2,401 3,390 2,865
10.85 1,715 1,165 1,949 1,299 2,188 1,544 2,204 2,091 2,433 2,451 2,734 2,752 3,164 3,205
11.31 1,326 1,506 1,558 1,678 1,846 1,888 1,868 2,495 2,138 2,821 2,462 3,104 2,924 3,574
11.76 1,017 1,951 1,234 2,097 1,551 2,279 1,574 2,900 1,885 3,203 2,241 3,482 2,722 3,931
12.21 779 2,451 958 2,542 1,276 2,694 1,298 3,322 1,638 3,604 2,024 3,856 2,532 4,326
12.66 582 2,950 730 3,005 1,041 3,131 1,060 3,753 1,442 4,014 1,822 4,251 2,337 4,718
13.12 403 3,458 532 3,488 841 3,587 862 4,200 1,252 4,427 1,653 4,663 2,170 5,112
13.57 303 3,957 395 3,971 690 4,043 715 4,634 1,087 4,850 1,490 5,071 2,011 5,530
14.02 234 4,455 309 4,463 555 4,510 576 5,145 949 5,288 1,348 5,487 1,859 5,949
14.47 187 4,953 233 4,961 438 4,993 460 5,657 827 5,707 1,202 5,915 1,731 6,364
14.92 154 5,451 161 5,451 346 5,481 367 6,163 702 6,133 1,084 6,340 1,606 6,804
15.38 141 5,957 142 5,957 285 5,976 300 6,668 634 6,694 970 6,757 1,479 7,249
15.83 141 6,455 141 6,455 224 6,474 240 7,153 529 7,173 872 7,195 1,376 7,679
16.28 141 6,954 141 6,954 154 6,954 167 7,652 481 7,671 780 7,692 1,286 8,126
16.73 141 7,452 141 7,452 144 7,452 157 8,133 403 8,219 705 8,248 1,178 8,585
CNC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,884 128 4,899 128 4,909 128 4,910 218 4,924 443 4,937 662 4,989 910
7.75 4,621 128 4,630 128 4,648 128 4,648 274 4,656 529 4,827 757 4,855 1,011
8.00 4,371 128 4,380 128 4,398 168 4,398 345 4,534 637 4,595 870 4,619 1,142
8.25 4,121 149 4,130 153 4,159 216 4,160 416 4,292 730 4,356 979 4,384 1,279
8.50 3,871 181 3,881 185 4,004 268 4,010 509 4,054 847 4,138 1,080 4,184 1,402
8.75 3,621 224 3,640 226 3,763 344 3,768 612 3,829 965 3,915 1,204 4,016 1,515
9.00 3,397 276 3,427 300 3,520 412 3,525 748 3,596 1,076 3,727 1,337 3,923 1,651
9.25 3,121 339 3,196 391 3,293 506 3,297 868 3,381 1,212 3,528 1,485 3,675 1,801
9.50 2,887 418 2,951 480 3,064 611 3,072 1,008 3,178 1,348 3,339 1,625 3,523 1,935
9.75 2,631 508 2,717 582 2,851 733 2,859 1,142 2,979 1,493 3,165 1,778 3,380 2,078
10.00 2,382 619 2,481 695 2,643 872 2,654 1,302 2,791 1,661 3,001 1,937 3,301 2,236
10.50 1,884 853 2,044 962 2,244 1,169 2,257 1,639 2,447 1,987 2,686 2,258 3,018 2,561
11.00 1,408 1,143 1,641 1,273 1,884 1,490 1,897 2,014 2,132 2,335 2,418 2,605 2,779 2,909
11.50 1,064 1,508 1,289 1,671 1,554 1,858 1,568 2,415 1,845 2,719 2,161 2,967 2,539 3,258
12.00 795 2,004 976 2,108 1,271 2,259 1,287 2,833 1,604 3,108 1,951 3,345 2,343 3,633
12.50 577 2,509 721 2,565 1,033 2,687 1,054 3,263 1,386 3,501 1,732 3,742 2,141 4,014
13.00 395 3,009 518 3,035 824 3,137 848 3,704 1,191 3,918 1,559 4,130 1,932 4,486
13.50 286 3,509 386 3,522 650 3,603 674 4,140 1,032 4,346 1,386 4,545 1,772 4,905
14.00 214 4,009 281 4,017 503 4,060 523 4,634 876 4,772 1,250 4,962 1,610 5,314
14.50 166 4,509 173 4,517 395 4,545 415 5,143 767 5,205 1,102 5,388 1,520 5,740
15.00 135 5,009 141 5,009 308 5,037 328 5,655 650 5,625 994 5,813 1,375 6,177
15.50 128 5,509 128 5,509 253 5,527 266 6,153 568 6,176 892 6,233 1,257 6,610
16.00 128 6,009 128 6,009 196 6,009 211 6,640 472 6,658 784 6,678 1,141 7,060
16.50 128 6,509 128 6,509 135 6,509 146 7,125 429 7,134 696 7,145 1,058 7,513
17.00 128 7,009 128 7,009 128 7,009 136 7,625 357 7,688 626 7,712 965 7,966
17.50 128 7,509 128 7,509 128 7,509 128 8,125 308 8,173 548 8,196 883 8,432
COG (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 10,354 1,072 - - - - 10,681 1,985 10,988 2,680 11,380 3,482 - -
3.00 9,853 1,225 - - - - 10,209 2,254 10,589 3,007 11,017 3,784 - -
3.10 9,351 1,394 - - - - 9,776 2,515 10,204 3,320 10,702 4,089 - -
3.20 8,852 1,576 - - - - 9,325 2,784 9,779 3,633 10,354 4,354 - -
3.30 8,349 1,768 8,532 2,000 8,825 2,290 8,888 3,085 9,425 3,908 10,005 4,619 - -
3.40 7,850 1,996 8,014 2,245 8,415 2,560 8,487 3,353 9,075 4,148 9,718 4,955 10,530 5,833
3.50 7,343 2,224 7,579 2,493 7,963 2,828 8,068 3,657 8,737 4,509 9,449 5,270 10,290 6,151
3.60 6,848 2,454 7,146 2,776 7,588 3,098 7,668 3,963 8,369 4,857 9,147 5,628 10,050 6,466
3.70 6,342 2,713 6,709 3,059 7,171 3,406 7,289 4,270 8,063 5,168 8,852 5,942 9,756 6,781
3.80 5,855 3,003 6,269 3,343 6,791 3,713 6,913 4,610 7,768 5,513 8,614 6,301 9,512 7,097
3.90 5,369 3,263 5,824 3,659 6,408 4,057 6,544 4,953 7,466 5,915 8,316 6,691 9,301 7,412
4.00 4,914 3,582 5,451 4,007 6,068 4,364 6,200 5,295 7,188 6,290 8,068 7,068 9,134 7,824
4.10 4,534 3,902 5,077 4,324 5,679 4,707 5,870 5,671 6,920 6,647 7,875 7,427 8,892 8,184
4.20 4,186 4,252 4,700 4,674 5,380 5,050 5,577 6,047 6,669 7,024 7,633 7,785 8,702 8,586
4.30 3,836 4,602 4,360 5,052 5,031 5,428 5,228 6,466 6,419 7,425 7,440 8,187 8,460 8,946
4.40 3,550 4,981 4,059 5,432 4,727 5,772 4,946 6,867 6,152 7,837 7,195 8,564 8,273 9,348
4.50 3,232 5,391 3,758 5,812 4,476 6,148 4,695 7,301 5,908 8,197 6,985 8,975 8,085 9,708
4.60 2,979 5,883 3,496 6,222 4,168 6,556 4,392 7,732 5,700 8,598 6,783 9,376 7,915 10,094
4.70 2,728 6,393 3,236 6,662 3,914 6,985 4,155 8,167 5,505 9,032 6,592 9,777 7,671 10,495
4.80 2,475 6,904 3,069 7,053 3,659 7,424 3,906 8,595 5,255 9,452 6,401 10,178 7,482 10,897
4.90 2,262 7,416 2,808 7,570 3,400 7,889 3,711 9,055 5,079 9,853 6,210 10,579 7,294 11,299
5.00 2,051 7,925 2,597 8,038 3,203 8,354 3,461 9,519 4,837 10,291 6,076 10,986 7,105 11,740
5.25 1,629 9,179 2,121 9,263 2,710 9,509 2,991 10,663 4,409 11,349 5,619 12,047 6,599 12,737
5.50 1,235 10,450 1,708 10,484 2,281 10,681 2,509 11,812 4,061 12,447 5,226 13,108 6,246 13,786
5.75 1,008 11,700 1,457 11,717 1,926 11,878 2,146 13,005 3,648 13,561 4,871 14,158 5,918 14,849
6.00 842 12,950 1,127 12,961 1,662 13,052 1,827 14,205 3,326 14,695 4,458 15,256 5,589 15,914
6.25 718 14,200 895 14,205 1,404 14,289 1,543 15,403 3,024 15,834 4,184 16,364 5,251 16,990
6.50 624 15,450 648 15,459 1,142 15,501 1,407 16,683 2,781 16,968 3,870 17,465 5,044 18,124
6.75 552 16,700 575 16,700 974 16,741 1,115 17,964 2,568 18,135 3,574 18,627 4,773 19,193
7.00 494 17,950 518 17,951 805 17,973 956 19,245 2,265 19,299 3,356 19,734 4,555 20,289
7.25 449 19,200 471 19,203 633 19,226 787 20,509 2,079 20,492 3,119 20,901 - -
7.50 439 20,450 439 20,450 439 20,459 606 21,790 1,953 21,684 2,905 22,035 - -
7.75 439 21,700 439 21,700 439 21,710 439 23,053 1,733 22,920 2,697 23,199 - -
8.00 439 22,950 439 22,950 439 22,962 439 24,317 1,516 24,200 2,552 24,372 - -
8.25 439 24,200 439 24,200 439 24,212 439 25,581 1,393 25,481 2,450 25,518 - -
8.50 439 25,450 439 25,450 439 25,462 439 26,846 1,270 26,746 2,235 26,699 - -
8.75 439 26,700 439 26,700 - - 439 28,110 1,127 28,026 2,111 27,894 - -
9.00 439 27,950 439 27,950 - - 439 29,374 1,002 29,290 2,011 29,175 - -
9.25 439 29,200 - - - - 439 30,621 876 30,570 - - - -
9.50 439 30,450 - - - - 439 31,885 709 31,834 - - - -
9.75 439 31,700 - - - - 439 33,132 558 33,098 - - - -
10.00 439 32,950 - - - - 439 34,398 - - - - - -
10.50 439 35,450 - - - - 439 36,892 - - - - - -
11.00 439 37,950 - - - - 439 39,404 - - - - - -
11.50 439 40,450 - - - - 439 41,882 - - - - - -
12.00 439 42,950 - - - - 439 44,411 - - - - - -
12.50 439 45,450 - - - - - - - - - - - -
13.00 439 47,950 - - - - - - - - - - - -
13.50 439 50,450 - - - - - - - - - - - -
14.00 439 52,950 - - - - - - - - - - - -
14.50 439 55,450 - - - - - - - - - - - -
COL (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 25,352 536 - - - - 25,492 536 - - - - - -
12.00 24,350 536 - - - - 24,494 536 - - - - - -
12.50 23,347 536 - - - - 23,496 536 - - - - - -
13.00 22,344 536 - - - - 22,487 556 - - - - - -
13.50 21,342 536 - - - - 21,479 643 21,737 1,334 - - - -
14.00 20,339 536 - - - - 20,469 871 20,746 1,652 - - - -
14.50 19,336 549 - - - - 19,472 1,072 19,754 1,978 - - - -
15.00 18,331 685 - - - - 18,475 1,327 18,806 2,334 19,016 3,096 - -
15.50 17,324 860 - - - - 17,477 1,651 17,814 2,729 18,209 3,532 - -
16.00 16,319 1,078 16,363 1,201 16,415 1,420 16,508 2,009 16,872 3,159 17,293 3,973 17,778 5,217
16.50 15,314 1,348 15,356 1,516 15,440 1,770 15,497 2,417 15,911 3,618 16,468 4,491 17,067 5,830
17.00 14,277 1,670 14,296 1,870 14,363 2,160 14,553 2,861 15,000 4,138 15,705 5,093 16,448 6,348
17.50 13,265 2,057 13,264 2,276 13,264 2,633 13,304 3,380 13,900 4,688 14,868 5,616 15,736 6,970
18.00 12,265 2,455 12,267 2,722 12,276 3,120 12,396 3,915 13,172 5,298 14,045 6,236 15,117 7,581
18.50 11,261 2,899 11,267 3,217 11,313 3,731 11,496 4,492 12,488 5,891 13,441 6,831 14,770 8,181
19.00 10,260 3,369 10,273 3,756 10,472 4,321 10,822 5,110 11,845 6,493 12,806 7,439 14,234 8,813
19.50 9,256 3,876 9,333 4,324 9,555 4,982 10,028 5,773 11,187 7,167 12,232 8,134 13,715 9,491
20.00 8,255 4,454 8,382 4,944 8,697 5,681 9,274 6,437 10,589 7,828 11,663 8,788 13,183 10,185
21.00 6,247 5,757 6,562 6,352 7,175 7,080 7,844 7,895 9,304 9,259 10,568 10,198 12,009 11,549
22.00 4,767 7,553 5,115 8,055 5,886 8,635 6,644 9,455 8,311 10,594 9,725 11,492 11,110 12,849
23.00 3,658 9,568 4,000 9,842 4,792 10,308 5,625 11,112 7,369 12,139 8,676 13,017 10,234 14,538
24.00 2,761 11,571 3,017 11,806 3,868 12,038 4,719 12,815 6,522 13,749 7,806 14,769 9,506 16,120
25.00 1,984 13,576 2,192 13,744 3,053 13,935 3,984 14,630 5,748 15,620 7,067 16,414 8,713 17,689
26.00 1,350 15,635 1,551 15,609 2,381 15,692 3,322 16,495 5,038 17,366 6,314 18,102 8,092 19,316
27.00 948 17,635 1,105 17,609 1,865 17,633 2,709 18,392 4,442 19,185 5,792 19,760 7,436 21,017
28.00 691 19,634 756 19,621 1,484 19,608 2,259 20,312 3,852 20,887 5,095 21,665 6,842 22,700
29.00 536 21,634 536 21,627 1,142 21,608 1,826 22,257 3,431 22,762 4,534 23,341 6,337 24,401
30.00 536 23,641 536 23,634 856 23,621 1,446 24,258 3,003 24,711 4,143 25,123 5,824 26,211
31.00 536 25,641 536 25,634 689 25,626 1,217 26,204 2,594 26,569 3,720 27,000 5,424 27,871
32.00 536 27,639 536 27,633 536 27,626 973 28,185 2,260 28,554 3,323 28,968 5,033 29,631
33.00 536 29,639 536 29,639 536 29,633 819 30,166 1,931 30,502 2,984 30,776 4,643 31,433
34.00 536 31,639 536 31,639 536 31,633 650 32,149 1,697 32,467 2,657 32,705 - -
35.00 536 33,639 536 33,639 536 33,631 536 34,130 1,452 34,416 2,354 34,673 - -
36.00 536 35,638 536 35,638 - - 536 36,113 1,277 36,377 2,132 36,677 - -
COS (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 14,575 1,281 14,573 1,285 14,573 1,541 14,573 1,717 14,575 2,343 14,573 3,081 - -
8.75 13,950 1,490 13,948 1,527 13,948 1,789 13,948 2,000 13,950 2,640 13,950 3,389 - -
9.00 13,325 1,716 13,325 1,794 13,323 2,062 13,323 2,254 13,325 2,947 13,325 3,729 13,315 4,341
9.25 12,700 1,957 12,700 2,058 12,698 2,339 12,698 2,560 12,700 3,283 12,700 4,058 12,786 4,731
9.50 12,075 2,203 12,075 2,324 12,075 2,636 12,075 2,862 12,075 3,620 12,069 4,450 12,309 5,110
9.75 11,450 2,452 11,450 2,645 11,450 2,973 11,450 3,209 11,441 3,984 11,508 4,823 11,797 5,488
10.00 10,825 2,702 10,825 2,949 10,825 3,275 10,825 3,534 10,808 4,316 10,935 5,175 11,419 5,867
10.50 9,575 3,245 9,575 3,638 9,575 3,991 9,566 4,248 9,584 5,107 10,010 6,017 10,691 6,706
11.00 8,325 3,894 8,316 4,390 8,303 4,793 8,290 5,055 8,492 6,028 9,214 6,848 10,034 7,535
11.50 7,066 4,693 7,043 5,250 7,008 5,660 7,020 5,914 7,580 6,953 8,512 7,760 9,365 8,436
12.00 5,777 5,924 5,726 6,184 5,831 6,576 6,027 6,876 6,833 7,894 7,892 8,676 8,786 9,376
12.50 4,446 7,242 4,701 7,276 5,002 7,603 5,288 7,912 6,207 8,880 7,315 9,646 8,232 10,294
13.00 3,707 8,525 3,962 8,520 4,308 8,817 4,549 9,096 5,621 9,909 6,733 10,646 7,701 11,287
13.50 3,133 9,742 3,329 9,753 3,629 9,965 3,875 10,196 5,075 10,968 6,258 11,646 7,229 12,289
14.00 2,634 10,992 2,755 10,995 3,020 11,157 3,242 11,354 4,594 12,041 5,747 12,705 6,745 13,288
14.50 2,143 12,242 2,218 12,239 2,450 12,353 2,704 12,528 4,159 13,143 5,334 13,766 6,288 14,368
15.00 1,688 13,492 1,696 13,489 1,963 13,566 2,307 13,701 3,779 14,251 4,898 14,852 5,929 15,428
15.50 1,308 14,742 1,261 14,740 1,561 14,799 1,948 14,914 3,382 15,405 4,488 15,949 5,540 16,484
16.00 1,021 15,992 890 15,992 1,297 16,027 1,642 16,112 3,004 16,554 4,170 17,054 5,144 17,589
16.50 805 17,242 693 17,242 1,012 17,263 1,357 17,327 2,721 17,717 3,871 18,201 4,844 18,704
17.00 651 18,490 578 18,492 855 18,510 1,170 18,558 2,460 18,900 3,532 19,349 4,521 19,804
17.50 542 19,740 499 19,742 710 19,752 991 19,790 2,158 20,067 3,287 20,499 4,224 20,932
18.00 482 20,990 482 20,992 564 20,997 803 21,020 1,979 21,281 3,027 21,652 3,932 22,081
18.50 482 22,240 482 22,242 482 22,242 683 22,260 1,757 22,475 2,769 22,833 3,704 23,237
19.00 482 23,490 482 23,492 482 23,492 569 23,511 1,573 23,685 2,564 24,020 3,490 24,375
19.50 482 24,740 482 24,742 - - 507 24,751 1,396 24,912 2,347 25,181 - -
20.00 482 25,990 - - - - 482 25,993 1,247 26,135 2,176 26,389 - -
21.00 482 28,490 - - - - 482 28,493 1,001 28,583 1,861 28,804 - -
22.00 482 30,990 - - - - 482 30,993 804 31,048 1,566 31,215 - -
23.00 482 33,490 - - - - 482 33,493 624 33,515 1,329 33,653 - -
CPA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,894 81 - - - - 3,907 81 3,912 81 3,952 119 - -
4.70 3,794 81 - - - - 3,807 81 3,812 81 3,869 148 - -
4.80 3,694 81 - - - - 3,707 81 3,730 81 3,770 180 - -
4.90 3,594 81 - - - - 3,607 81 3,630 83 3,683 204 - -
5.00 3,494 81 3,497 81 - - 3,507 81 3,532 119 3,597 230 - -
5.25 3,244 81 3,248 81 - - 3,257 81 3,310 180 3,384 284 - -
5.50 2,994 81 2,998 81 3,006 81 3,021 87 3,085 242 3,172 372 3,269 474
5.75 2,744 83 2,748 85 2,767 85 2,782 133 2,868 317 2,966 455 3,085 579
6.00 2,494 107 2,503 109 2,527 134 2,544 202 2,660 401 2,781 550 2,897 681
6.25 2,244 141 2,253 143 2,286 207 2,322 288 2,459 501 2,598 663 2,723 808
6.50 1,994 190 2,009 211 2,059 293 2,107 383 2,261 609 2,421 784 2,556 924
6.75 1,745 261 1,771 298 1,847 393 1,896 492 2,080 726 2,252 912 2,401 1,060
7.00 1,498 365 1,541 408 1,631 518 1,699 632 1,908 869 2,094 1,056 2,243 1,203
7.25 1,251 480 1,322 535 1,435 662 1,514 766 1,748 1,006 1,943 1,191 2,117 1,349
7.50 1,015 616 1,118 671 1,251 802 1,339 928 1,590 1,170 1,797 1,359 1,977 1,511
7.75 809 787 915 848 1,080 989 1,187 1,100 1,448 1,339 1,661 1,519 1,849 1,673
8.00 651 971 738 1,051 913 1,171 1,034 1,280 1,320 1,508 1,540 1,689 1,729 1,844
8.25 512 1,206 586 1,269 772 1,365 899 1,471 1,187 1,696 1,416 1,865 1,609 2,023
8.50 396 1,453 456 1,495 647 1,590 776 1,681 1,071 1,882 1,312 2,054 1,510 2,202
8.75 299 1,703 353 1,728 545 1,804 670 1,885 961 2,078 1,211 2,248 1,400 2,396
9.00 220 1,952 278 1,967 438 2,031 576 2,101 876 2,281 1,103 2,434 1,301 2,584
9.25 173 2,203 202 2,212 360 2,263 493 2,327 774 2,488 1,015 2,647 1,221 2,779
9.50 141 2,453 145 2,459 277 2,494 401 2,554 704 2,704 927 2,851 1,134 2,989
9.75 117 2,703 121 2,703 235 2,729 349 2,782 630 2,916 852 3,059 1,047 3,194
10.00 100 2,953 104 2,953 194 2,973 292 3,017 551 3,146 784 3,268 987 3,398
10.50 81 3,453 84 3,453 105 3,464 193 3,500 443 3,591 658 3,705 844 3,820
11.00 81 3,953 81 3,953 92 3,953 145 3,981 347 4,062 540 4,159 727 4,261
11.50 81 4,453 81 4,453 83 4,453 95 4,468 261 4,531 449 4,616 625 4,704
CPC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,544 67 - - - - 3,550 77 3,550 98 3,550 114 - -
2.20 3,344 67 - - - - 3,350 83 3,350 105 3,350 122 - -
2.30 3,144 67 - - - - 3,150 90 3,150 111 3,150 134 - -
2.40 2,944 67 2,946 67 2,950 81 2,952 95 2,952 123 2,950 194 3,009 356
2.50 2,744 67 2,746 71 2,750 86 2,752 106 2,752 135 2,752 248 2,812 406
2.60 2,544 67 2,548 77 2,550 93 2,552 117 2,552 198 2,596 304 2,654 475
2.70 2,344 67 2,348 83 2,352 102 2,377 129 2,388 254 2,398 354 2,493 577
2.80 2,144 67 2,148 94 2,176 113 2,178 190 2,189 338 2,295 435 2,351 664
2.90 1,944 79 1,948 105 1,977 126 1,980 248 2,077 391 2,126 511 2,209 761
3.00 1,744 94 1,748 118 1,824 142 1,849 307 1,877 495 1,951 613 2,057 845
3.10 1,544 117 1,588 133 1,644 207 1,650 392 1,725 572 1,777 701 1,906 957
3.20 1,344 150 1,404 203 1,462 302 1,488 496 1,546 669 1,641 801 1,789 1,082
3.30 1,152 198 1,218 267 1,297 363 1,326 596 1,405 778 1,509 908 1,674 1,201
3.40 958 279 1,046 363 1,129 473 1,157 716 1,259 893 1,381 1,037 1,585 1,328
3.50 772 367 885 457 973 579 1,021 850 1,130 1,020 1,257 1,160 1,487 1,449
3.60 589 483 736 591 849 700 882 996 1,014 1,164 1,165 1,283 1,393 1,577
3.70 440 636 576 752 720 853 776 1,137 913 1,300 1,045 1,415 1,305 1,739
3.80 340 830 468 906 604 1,000 662 1,312 812 1,433 972 1,573 1,231 1,869
3.90 240 1,028 381 1,085 504 1,142 568 1,480 721 1,605 884 1,718 1,135 2,013
4.00 186 1,229 290 1,260 425 1,312 496 1,646 656 1,767 808 1,866 1,078 2,169
4.10 150 1,422 227 1,446 342 1,498 420 1,830 561 1,930 741 2,029 1,003 2,333
4.20 125 1,630 159 1,662 286 1,681 339 2,010 517 2,111 653 2,186 952 2,495
4.30 106 1,822 145 1,822 228 1,860 284 2,210 439 2,289 612 2,369 884 2,658
4.40 93 2,022 133 2,022 163 2,060 228 2,390 397 2,469 541 2,549 830 2,822
4.50 85 2,222 123 2,222 151 2,222 164 2,542 347 2,645 497 2,721 776 2,985
4.60 79 2,422 115 2,422 142 2,422 155 2,742 300 2,843 456 2,901 705 3,167
4.70 74 2,622 109 2,622 134 2,622 146 2,941 242 3,021 408 3,073 668 3,341
4.80 70 2,822 103 2,822 127 2,822 138 3,141 178 3,192 364 3,271 608 3,521
4.90 67 3,022 98 3,022 122 3,022 134 3,340 168 3,358 312 3,443 568 3,702
5.00 67 3,222 94 3,222 117 3,222 127 3,510 159 3,557 256 3,614 528 3,885
5.25 67 3,722 86 3,722 106 3,722 115 4,009 149 4,057 178 4,074 444 4,355
5.50 67 4,222 79 4,222 98 4,222 109 4,508 139 4,508 168 4,572 391 4,689
5.75 67 4,722 75 4,722 93 4,722 103 5,006 130 5,006 158 5,008 340 5,157
6.00 67 5,222 - - - - 97 5,506 126 5,506 - - - -
6.25 67 5,722 - - - - - - - - - - - -
CPI (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,316 145 6,329 145 6,357 166 6,416 293 6,682 650 6,982 1,014 - -
12.50 5,816 145 5,829 145 5,886 243 5,960 393 6,279 840 6,613 1,211 6,672 1,905
13.00 5,317 145 5,329 164 5,409 318 5,515 516 5,894 1,000 6,249 1,426 6,350 2,165
13.50 4,817 161 4,855 247 4,961 453 5,092 661 5,513 1,220 6,042 1,637 6,066 2,431
14.00 4,317 224 4,387 334 4,519 609 4,683 853 5,265 1,445 5,703 1,890 5,739 2,728
14.50 3,823 319 3,923 486 4,103 815 4,370 1,059 4,909 1,697 5,380 2,141 5,415 3,020
15.00 3,329 474 3,473 691 3,764 1,038 3,982 1,315 4,565 1,952 5,061 2,423 5,101 3,334
15.50 2,839 672 3,092 923 3,372 1,299 3,612 1,582 4,244 2,243 4,765 2,705 4,831 3,664
16.00 2,382 908 2,680 1,217 2,997 1,588 3,262 1,869 3,945 2,505 4,412 3,006 4,553 3,985
16.50 1,929 1,184 2,293 1,547 2,655 1,898 2,940 2,162 3,656 2,787 4,152 3,325 4,315 4,332
17.00 1,497 1,517 1,933 1,882 2,317 2,216 2,634 2,468 3,379 3,090 3,904 3,647 4,137 4,610
17.50 1,145 1,959 1,597 2,249 2,012 2,555 2,344 2,801 3,103 3,428 3,670 3,981 3,843 5,041
18.00 887 2,430 1,312 2,660 1,732 2,928 2,062 3,168 2,848 3,770 3,450 4,343 3,637 5,410
18.50 670 2,914 1,071 3,082 1,492 3,312 1,820 3,541 2,595 4,131 3,232 4,606 3,422 5,796
19.00 492 3,404 862 3,552 1,278 3,729 1,602 3,919 2,386 4,495 2,987 4,964 3,228 6,180
19.50 334 3,893 672 4,003 1,079 4,200 1,413 4,315 2,195 4,863 2,846 5,330 3,056 6,569
20.00 253 4,393 540 4,475 920 4,648 1,245 4,826 2,007 5,244 2,667 5,704 2,880 6,968
21.00 158 5,393 312 5,426 657 5,549 948 5,692 1,692 6,156 2,302 6,467 2,550 7,794
22.00 145 6,488 204 6,569 475 6,634 727 6,680 1,411 7,012 2,018 7,424 2,260 8,622
23.00 145 7,393 172 7,393 303 7,450 532 7,478 1,177 7,891 1,760 8,268 2,001 9,478
24.00 145 8,533 149 8,623 209 8,693 417 8,742 983 8,881 1,533 9,120 1,779 10,342
25.00 145 9,393 145 9,393 185 9,393 295 9,393 822 9,694 1,326 10,016 1,573 11,235
26.00 145 10,393 145 10,393 168 10,393 206 10,393 676 10,628 1,166 10,911 1,407 12,130
27.00 145 11,393 145 11,393 153 11,393 189 11,393 583 11,558 995 11,821 1,235 13,052
28.00 145 12,393 145 12,393 - - 174 12,393 442 12,524 888 12,743 - -
29.00 145 13,393 145 13,393 - - 162 13,393 375 13,393 778 13,673 - -
30.00 145 14,393 - - - - 152 14,393 304 14,393 659 14,613 - -
31.00 145 15,393 - - - - 145 15,393 220 15,393 566 15,572 - -
32.00 145 16,393 - - - - 145 16,393 208 16,393 - - - -
33.00 145 17,393 - - - - 145 17,393 198 17,393 - - - -
34.00 145 18,393 - - - - 145 18,393 189 18,393 - - - -
35.00 145 19,393 - - - - 145 19,393 - - - - - -
36.00 145 20,393 - - - - - - - - - - - -
37.00 145 21,393 - - - - - - - - - - - -
38.00 145 22,393 - - - - - - - - - - - -
CRC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 911 24 - - - - 913 50 913 103 913 145 - -
3.60 861 24 - - - - 863 54 863 119 863 168 - -
3.70 811 24 - - - - 813 59 813 144 813 188 - -
3.80 761 27 - - - - 763 81 763 157 785 216 - -
3.90 711 31 713 52 - - 713 110 728 186 735 236 - -
4.00 661 36 663 63 663 98 663 126 680 207 699 266 731 309
4.10 611 43 613 78 620 126 622 150 639 232 660 291 699 341
4.20 561 52 569 104 570 149 573 180 598 264 626 322 669 369
4.30 511 63 519 132 520 180 529 208 555 287 598 349 638 396
4.40 461 78 474 160 477 209 486 240 517 323 566 378 612 429
4.50 414 95 429 197 435 236 439 272 484 351 532 410 581 461
4.60 364 114 385 231 394 273 403 303 454 383 506 441 557 492
4.70 315 140 341 273 355 308 364 334 422 421 481 477 537 526
4.80 269 169 299 314 313 346 330 374 394 452 463 513 513 562
4.90 224 201 260 357 280 387 297 409 367 481 433 539 495 585
5.00 183 239 227 399 245 424 268 449 342 525 409 580 466 631
5.25 120 361 147 509 178 529 201 550 283 622 354 678 417 724
5.50 75 484 95 630 125 649 144 666 233 725 311 777 369 817
5.75 51 606 62 759 87 769 109 780 193 831 268 878 329 918
6.00 38 731 51 883 60 887 85 898 157 938 232 982 288 1,023
6.25 30 856 44 1,008 52 1,012 59 1,014 126 1,049 199 1,088 260 1,127
6.50 27 981 40 1,133 47 1,135 54 1,138 108 1,167 173 1,200 227 1,231
6.75 24 1,106 36 1,258 43 1,260 50 1,263 87 1,283 146 1,310 205 1,344
7.00 24 1,231 34 1,379 40 1,379 47 1,388 63 1,396 129 1,426 179 1,453
7.25 24 1,356 31 1,504 38 1,504 43 1,504 60 1,520 110 1,539 152 1,568
7.50 24 1,481 28 1,629 35 1,629 40 1,629 56 1,645 91 1,653 134 1,685
7.75 24 1,606 27 1,754 - - 39 1,754 54 1,770 67 1,776 - -
8.00 24 1,731 - - - - 38 1,879 51 1,879 - - - -
CRG (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,799 63 - - - - - - - - - - - -
2.80 2,699 63 - - - - 2,700 79 2,700 105 - - - -
2.90 2,599 63 - - - - 2,600 84 2,600 113 - - - -
3.00 2,499 63 - - - - 2,500 91 2,500 121 - - - -
3.10 2,399 63 - - - - 2,400 99 2,400 129 - - - -
3.20 2,299 63 - - - - 2,300 105 2,300 141 2,300 259 - -
3.30 2,199 63 - - - - 2,200 113 2,200 186 2,200 292 - -
3.40 2,099 63 - - - - 2,102 125 2,102 226 2,100 342 - -
3.50 1,999 65 2,002 93 - - 2,002 135 2,002 262 2,002 394 - -
3.60 1,899 75 1,902 105 - - 1,902 180 1,902 318 1,965 437 - -
3.70 1,799 85 1,802 123 - - 1,802 218 1,802 350 1,869 482 - -
3.80 1,699 99 1,702 144 - - 1,702 259 1,743 398 1,793 529 - -
3.90 1,599 115 1,602 168 - - 1,602 293 1,645 447 1,721 582 - -
4.00 1,500 133 1,513 210 1,518 268 1,523 347 1,569 504 1,639 636 1,726 743
4.10 1,400 157 1,413 250 1,418 326 1,423 397 1,487 563 1,572 700 1,669 797
4.20 1,300 185 1,313 292 1,318 380 1,337 446 1,403 617 1,515 754 1,616 858
4.30 1,200 218 1,222 351 1,231 442 1,251 517 1,331 681 1,449 810 1,560 923
4.40 1,104 254 1,130 407 1,141 503 1,171 576 1,265 742 1,392 882 1,506 984
4.50 1,004 300 1,045 462 1,057 561 1,093 630 1,195 806 1,337 943 1,455 1,053
4.60 906 346 942 537 973 631 1,013 704 1,135 871 1,282 1,007 1,400 1,117
4.70 808 392 859 618 901 695 939 776 1,079 940 1,227 1,072 1,348 1,182
4.80 718 450 780 695 829 778 876 844 1,019 1,015 1,173 1,147 1,306 1,251
4.90 623 508 708 778 760 855 812 915 962 1,070 1,126 1,220 1,259 1,326
5.00 536 584 634 872 690 934 754 996 921 1,142 1,089 1,276 1,224 1,382
5.25 395 816 468 1,100 536 1,164 614 1,203 795 1,345 971 1,475 1,101 1,584
5.50 282 1,066 335 1,334 407 1,372 495 1,415 679 1,549 868 1,667 1,007 1,775
5.75 194 1,309 250 1,572 308 1,596 394 1,641 589 1,755 776 1,876 921 1,973
6.00 143 1,559 157 1,803 224 1,825 326 1,861 501 1,969 688 2,080 839 2,178
6.25 111 1,809 135 2,053 162 2,059 257 2,097 443 2,186 612 2,290 750 2,378
6.50 89 2,059 119 2,303 144 2,309 208 2,334 362 2,408 540 2,505 681 2,587
6.75 75 2,309 107 2,553 132 2,559 153 2,565 316 2,644 490 2,731 629 2,812
7.00 64 2,559 99 2,803 121 2,808 143 2,815 277 2,877 433 2,953 566 3,022
7.25 63 2,809 91 3,052 113 3,058 132 3,065 228 3,108 370 3,171 511 3,246
7.50 63 3,059 83 3,302 107 3,308 124 3,313 173 3,332 336 3,403 454 3,464
7.75 63 3,309 79 3,552 100 3,558 119 3,563 162 3,582 288 3,629 419 3,693
8.00 63 3,559 75 3,802 93 3,808 112 3,813 156 3,831 244 3,878 - -
CRL (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 35,560 795 - - - - - - - - - - - -
19.00 34,560 795 - - - - 34,560 795 - - - - - -
19.50 33,560 795 - - - - 33,560 815 - - - - - -
20.00 32,560 795 - - - - 32,560 835 - - - - - -
21.00 30,560 795 - - - - 30,560 1,052 - - - - - -
22.00 28,560 912 - - - - 28,560 1,458 28,560 2,233 28,559 3,662 - -
23.00 26,561 1,252 26,561 1,362 26,560 1,673 26,560 2,022 26,560 2,895 26,559 4,493 27,001 5,996
24.00 24,561 1,722 24,561 1,906 24,561 2,296 24,560 2,646 24,560 3,732 24,720 5,351 25,498 7,024
25.00 22,561 2,338 22,561 2,580 22,561 3,007 22,560 3,404 22,540 4,618 23,003 6,350 23,929 8,020
26.00 20,561 3,073 20,561 3,368 20,561 3,836 20,561 4,289 20,585 5,614 21,438 7,358 22,319 9,133
27.00 18,561 3,901 18,561 4,278 18,561 4,779 18,555 5,268 18,575 6,723 19,982 8,527 21,194 10,301
28.00 16,561 4,781 16,555 5,279 16,548 5,841 16,510 6,351 16,753 7,850 18,473 9,647 20,326 11,443
29.00 14,556 5,770 14,543 6,422 14,477 7,025 14,505 7,546 15,247 9,189 17,217 10,968 19,244 12,775
30.00 12,536 6,917 12,465 7,680 12,430 8,308 12,635 8,845 13,896 10,502 16,071 12,466 18,141 14,089
31.00 10,448 8,268 10,375 9,039 10,732 9,635 11,164 10,189 12,730 11,952 14,949 13,653 17,096 15,440
32.00 8,347 9,763 8,804 10,472 9,357 11,045 9,777 11,643 11,739 13,251 13,910 15,093 16,158 16,882
33.00 6,996 11,796 7,513 12,049 8,066 12,619 8,487 13,237 10,687 14,688 12,948 16,551 15,220 18,342
34.00 5,922 13,869 6,390 13,956 6,895 14,378 7,324 14,915 9,542 16,391 11,976 18,105 14,317 19,796
35.00 4,991 15,882 5,365 15,916 5,827 16,201 6,256 16,646 8,500 18,059 11,162 19,666 13,528 21,290
36.00 4,147 17,898 4,416 17,929 4,852 18,074 5,321 18,466 7,625 19,719 10,313 20,925 12,740 22,819
37.00 3,329 19,908 3,538 19,914 3,988 20,045 4,552 20,286 6,915 21,152 9,535 22,553 11,962 24,351
38.00 2,578 21,886 2,756 21,944 3,290 21,982 3,889 22,276 6,189 23,078 8,878 24,187 11,285 25,957
39.00 1,944 23,897 2,096 23,953 2,729 24,040 3,345 24,102 5,575 24,873 8,169 25,893 10,655 27,631
40.00 1,472 25,905 1,609 25,945 2,231 26,029 2,835 26,101 4,993 26,628 7,540 27,613 10,023 29,300
41.00 1,130 27,899 1,274 27,949 1,818 28,010 2,403 28,196 4,451 28,492 7,019 29,302 9,337 30,968
42.00 897 29,905 861 29,949 1,527 30,001 2,063 30,148 4,061 30,378 6,471 31,095 8,848 32,733
43.00 795 31,909 795 31,953 1,215 31,983 1,727 32,131 3,589 32,269 5,909 32,841 8,358 34,526
44.00 795 33,911 795 33,938 1,034 33,987 1,446 34,105 3,228 34,341 5,510 34,704 7,854 36,411
45.00 795 35,914 795 35,943 835 35,962 1,196 36,038 2,874 36,293 5,090 36,449 7,311 38,171
46.00 795 37,917 795 37,946 815 38,014 1,013 38,034 2,520 38,274 4,638 38,413 - -
47.00 795 39,918 795 39,947 - - 895 40,069 2,269 40,225 4,291 40,362 - -
48.00 795 41,921 795 41,948 - - 855 42,011 2,018 42,142 3,996 42,423 - -
49.00 795 43,922 - - - - 835 44,004 1,779 44,182 - - - -
50.00 795 45,924 - - - - 815 45,998 1,567 46,166 - - - -
CSA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,772 845 37,811 845 37,815 845 37,891 845 37,964 845 37,987 845 - -
9.25 36,522 845 36,561 845 36,568 845 36,641 845 36,707 845 36,730 1,157 36,918 1,859
9.50 35,273 845 35,311 845 35,319 845 35,391 845 35,448 845 35,627 1,442 35,671 2,102
9.75 34,023 845 34,061 845 34,072 845 34,140 845 34,327 1,109 34,381 1,834 34,552 2,484
10.00 32,773 845 32,811 845 32,823 845 32,890 845 33,079 1,396 33,240 2,122 33,421 2,826
10.50 30,274 845 30,311 845 30,327 845 30,387 845 30,759 1,919 30,939 2,843 31,118 3,626
11.00 27,774 922 27,811 947 27,889 950 27,977 1,149 28,408 2,691 28,681 3,732 28,959 4,535
11.50 25,276 1,258 25,311 1,280 25,449 1,439 25,608 1,562 26,171 3,499 26,522 4,677 26,956 5,578
12.00 22,777 1,744 22,853 1,759 23,001 2,092 23,269 2,292 24,016 4,542 24,443 5,852 24,928 6,812
12.50 20,277 2,425 20,384 2,601 20,672 2,874 20,997 3,245 21,919 5,716 22,517 7,083 23,127 8,066
13.00 17,772 3,297 17,962 3,537 18,426 3,869 18,818 4,381 19,967 7,080 20,638 8,493 21,291 9,554
13.50 15,277 4,310 15,655 4,647 15,992 5,026 16,716 5,758 17,916 8,582 18,634 9,959 19,409 11,008
14.00 12,765 5,458 13,271 5,948 14,091 6,483 14,556 7,310 16,082 10,204 16,923 11,605 17,798 12,673
14.50 10,280 6,786 11,116 7,447 12,056 8,215 12,741 8,999 14,420 11,953 15,439 13,325 16,362 14,305
15.00 8,111 8,415 9,093 9,166 10,230 10,098 11,035 10,825 12,870 13,776 13,967 15,133 15,003 16,118
15.50 6,573 10,574 7,275 11,319 8,555 12,170 9,502 12,800 11,432 15,711 12,660 17,011 13,740 17,939
16.00 5,310 13,111 5,896 13,636 7,124 14,296 8,061 14,906 10,135 17,743 11,400 18,981 12,558 19,916
16.50 4,214 15,639 4,782 15,876 5,815 16,534 6,790 16,871 8,926 19,529 10,278 20,683 11,455 21,518
17.00 3,215 18,158 3,786 18,285 4,743 18,679 5,662 19,090 7,829 21,670 9,192 22,744 10,429 23,600
17.50 2,466 20,658 2,924 20,737 3,803 21,017 4,722 21,339 6,823 23,807 8,232 24,831 9,497 25,619
18.00 1,909 23,158 2,250 23,204 3,037 23,405 3,932 23,641 5,930 26,063 7,349 26,951 8,581 27,734
18.50 1,506 25,658 1,739 25,686 2,360 25,807 3,217 26,003 5,151 28,310 6,553 29,160 7,856 29,872
19.00 1,216 28,158 1,256 28,158 1,801 28,274 2,588 28,423 4,457 30,631 5,855 31,388 7,058 31,980
19.50 1,003 30,658 1,044 30,658 1,422 30,728 2,079 30,827 3,797 32,927 5,148 33,626 6,382 34,255
20.00 846 33,158 886 33,158 1,008 33,158 1,739 33,273 3,403 35,292 4,554 35,938 5,833 36,512
21.00 845 38,158 845 38,158 846 38,158 996 38,158 2,380 40,048 3,680 40,536 4,670 41,060
22.00 845 43,158 845 43,158 845 43,158 863 43,158 1,771 44,906 2,863 45,256 3,844 45,649
23.00 845 48,158 845 48,158 845 48,158 845 48,158 1,379 49,743 2,124 50,111 3,185 50,419
24.00 845 53,158 845 53,158 - - 845 53,158 962 54,647 1,781 54,936 - -
25.00 845 58,158 - - - - 845 58,158 865 59,658 1,410 59,848 - -
26.00 845 63,158 - - - - 845 63,158 845 64,543 982 64,747 - -
27.00 845 68,158 - - - - 845 68,158 845 69,576 - - - -
28.00 845 73,158 - - - - 845 73,158 845 74,481 - - - -
29.00 845 78,158 - - - - 845 78,158 845 79,468 - - - -
30.00 845 83,158 - - - - 845 83,158 845 84,514 - - - -
31.00 845 88,158 - - - - - - - - - - - -
32.00 845 93,158 - - - - - - - - - - - -
33.00 845 98,158 - - - - - - - - - - - -
CSE (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,799 147 - - - - - - - - - - - -
10.50 9,549 147 - - - - - - - - - - - -
11.00 9,299 147 - - - - - - - - - - - -
11.50 9,049 147 - - - - 9,049 147 9,049 147 - - - -
12.00 8,799 147 - - - - 8,799 147 8,799 147 - - - -
12.50 8,549 147 - - - - 8,549 147 8,549 147 - - - -
13.00 8,299 147 - - - - 8,299 147 8,299 147 - - - -
13.50 8,050 147 - - - - 8,050 147 8,050 152 - - - -
14.00 7,800 147 - - - - 7,800 147 7,800 157 7,799 267 - -
14.50 7,550 147 - - - - 7,550 147 7,550 172 7,549 322 - -
15.00 7,300 147 - - - - 7,300 147 7,300 221 7,299 385 - -
15.50 7,050 147 - - - - 7,050 152 7,050 279 7,049 452 - -
16.00 6,800 147 - - - - 6,800 159 6,800 339 6,799 527 - -
16.50 6,550 147 - - - - 6,550 196 6,550 405 6,550 614 - -
17.00 6,300 169 6,300 173 6,300 213 6,300 261 6,300 482 6,300 698 - -
17.50 6,050 208 6,050 212 6,050 263 6,050 314 6,050 569 6,050 807 - -
18.00 5,800 256 5,800 278 5,800 336 5,800 386 5,800 664 5,800 913 - -
18.50 5,550 316 5,550 346 5,550 409 5,550 465 5,550 773 5,550 1,020 5,550 1,445
19.00 5,300 386 5,300 427 5,300 491 5,300 569 5,300 880 5,300 1,148 5,300 1,573
19.50 5,050 469 5,050 518 5,050 588 5,050 674 5,050 1,007 5,050 1,260 5,050 1,696
20.00 4,800 565 4,800 615 4,800 695 4,800 794 4,800 1,119 4,800 1,383 4,800 1,849
21.00 4,300 777 4,300 839 4,300 927 4,301 1,049 4,303 1,383 4,299 1,672 4,334 2,143
22.00 3,800 1,015 3,800 1,101 3,800 1,196 3,800 1,347 3,803 1,683 3,808 1,973 3,924 2,460
23.00 3,300 1,298 3,300 1,406 3,300 1,529 3,301 1,682 3,309 2,005 3,319 2,291 3,560 2,789
24.00 2,799 1,642 2,799 1,752 2,800 1,911 2,804 2,049 2,869 2,358 2,901 2,643 3,283 3,129
25.00 2,304 2,092 2,305 2,185 2,316 2,315 2,329 2,439 2,409 2,731 2,553 2,994 3,032 3,494
26.00 1,812 2,599 1,815 2,646 1,831 2,743 1,868 2,847 2,029 3,116 2,277 3,373 2,804 3,854
27.00 1,433 3,114 1,433 3,120 1,447 3,191 1,491 3,278 1,720 3,516 2,053 3,751 2,568 4,318
28.00 1,136 3,622 1,135 3,606 1,155 3,651 1,201 3,717 1,472 3,929 1,838 4,228 2,418 4,639
29.00 883 4,129 882 4,118 906 4,128 953 4,168 1,269 4,350 1,662 4,638 2,238 5,033
30.00 669 4,635 664 4,610 691 4,644 735 4,690 1,104 4,780 1,486 5,074 2,085 5,457
31.00 484 5,104 483 5,109 507 5,130 551 5,170 949 5,221 1,343 5,504 1,918 5,871
32.00 344 5,604 321 5,606 361 5,620 431 5,653 829 5,782 1,203 5,951 1,780 6,292
33.00 257 6,104 225 6,104 252 6,113 350 6,135 709 6,244 1,078 6,401 1,654 6,733
34.00 197 6,604 161 6,604 161 6,609 277 6,628 613 6,718 968 6,855 1,521 7,170
35.00 155 7,104 147 7,104 147 7,109 220 7,118 528 7,195 841 7,318 1,414 7,607
36.00 147 7,604 147 7,604 147 7,603 181 7,612 454 7,677 766 7,785 1,311 8,060
CSP (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.00 6,204 288 6,211 295 6,236 344 6,252 472 6,354 717 6,504 995 6,703 1,257
5.25 5,704 373 5,711 379 5,744 492 5,775 630 5,926 905 6,108 1,199 6,328 1,458
5.50 5,204 486 5,215 526 5,274 642 5,322 814 5,496 1,113 5,711 1,447 5,976 1,751
5.75 4,705 633 4,719 711 4,800 843 4,934 1,020 5,098 1,355 5,363 1,683 5,634 2,011
6.00 4,205 810 4,234 899 4,403 1,064 4,494 1,266 4,730 1,645 5,001 1,956 5,318 2,321
6.25 3,696 1,030 3,783 1,131 3,966 1,305 4,074 1,529 4,357 1,944 4,683 2,248 5,013 2,621
6.50 3,194 1,265 3,323 1,393 3,537 1,581 3,670 1,812 4,025 2,252 4,378 2,576 4,725 2,941
6.75 2,693 1,524 2,882 1,697 3,134 1,887 3,297 2,141 3,694 2,573 4,089 2,902 4,438 3,223
7.00 2,253 1,832 2,459 2,026 2,759 2,222 2,947 2,467 3,405 2,905 3,802 3,235 4,173 3,525
7.25 1,897 2,188 2,109 2,368 2,395 2,558 2,600 2,800 3,143 3,219 3,605 3,534 3,996 3,838
7.50 1,604 2,579 1,803 2,748 2,062 2,908 2,260 3,164 2,853 3,636 3,296 3,959 3,708 4,282
7.75 1,322 3,074 1,525 3,146 1,775 3,312 1,981 3,577 2,562 4,017 3,048 4,347 3,457 4,635
8.00 1,096 3,582 1,281 3,625 1,538 3,745 1,742 4,010 2,348 4,424 2,838 4,736 3,204 5,041
8.25 911 4,087 1,075 4,119 1,341 4,199 1,521 4,442 2,123 4,853 2,634 5,130 3,023 5,432
8.50 704 4,591 894 4,610 1,145 4,675 1,336 4,887 1,966 5,261 2,430 5,553 2,876 5,832
8.75 577 5,101 709 5,102 974 5,178 1,164 5,349 1,802 5,709 2,271 5,974 2,700 6,246
9.00 480 5,601 589 5,600 827 5,656 1,007 5,879 1,621 6,146 2,097 6,390 2,543 6,669
9.25 404 6,101 476 6,100 710 6,135 861 6,344 1,501 6,589 1,944 6,827 2,381 7,089
9.50 347 6,601 356 6,599 594 6,624 729 6,823 1,348 7,041 1,808 7,265 2,230 7,503
9.75 300 7,101 311 7,099 517 7,118 625 7,303 1,208 7,506 1,680 7,705 2,095 7,941
10.00 264 7,601 276 7,601 443 7,614 521 7,788 1,091 7,970 1,528 8,170 1,985 8,393
10.50 212 8,601 223 8,601 291 8,603 389 8,771 886 8,912 1,336 9,079 1,732 9,279
11.00 210 9,601 210 9,601 210 9,604 308 9,753 745 9,866 1,126 10,012 1,536 10,196
11.50 210 10,601 210 10,601 210 10,601 230 10,744 604 10,827 985 10,956 1,331 11,107
12.00 210 11,601 210 11,601 - - 210 11,735 503 11,803 813 11,919 - -
12.50 210 12,601 210 12,601 - - 210 12,733 395 12,789 728 12,875 - -
13.00 210 13,601 210 13,601 - - 210 13,733 326 13,763 588 13,848 - -
13.50 210 14,601 210 14,601 - - 210 14,724 270 14,752 537 14,819 - -
14.00 210 15,601 - - - - 210 15,721 230 15,752 - - - -
14.50 210 16,601 - - - - 210 16,721 210 16,737 - - - -
15.00 210 17,601 - - - - - - - - - - - -
15.50 210 18,601 - - - - - - - - - - - -
16.00 210 19,601 - - - - - - - - - - - -
16.50 210 20,601 - - - - - - - - - - - -
17.00 210 21,601 - - - - - - - - - - - -
CTB (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,664 35 - - - - 1,664 55 1,664 69 - - - -
2.50 1,564 35 - - - - 1,564 60 1,564 76 1,564 91 - -
2.60 1,464 35 - - - - 1,464 65 1,464 85 1,464 101 - -
2.70 1,364 41 1,364 53 1,364 65 1,364 75 1,364 95 1,364 139 - -
2.80 1,264 49 1,264 61 1,264 73 1,264 83 1,264 107 1,264 172 - -
2.90 1,164 61 1,164 69 1,164 84 1,164 95 1,164 120 1,164 204 1,164 345
3.00 1,064 80 1,064 81 1,064 97 1,064 111 1,064 181 1,064 252 1,064 391
3.10 964 104 964 104 964 116 964 151 964 216 964 308 964 452
3.20 864 139 864 139 864 162 864 193 864 278 864 360 864 506
3.30 764 177 764 183 764 220 764 258 764 334 764 420 820 560
3.40 664 229 664 243 664 285 664 326 664 404 664 476 734 623
3.50 564 312 564 335 564 370 564 398 564 471 564 551 683 690
3.60 464 412 467 416 468 448 471 480 483 544 493 620 631 763
3.70 364 516 364 516 366 520 367 549 386 621 429 689 589 829
3.80 265 616 265 616 270 616 274 624 319 683 388 753 541 921
3.90 204 716 204 716 204 716 204 739 246 783 328 845 509 979
4.00 158 819 158 816 158 816 158 816 209 871 300 922 471 1,052
4.10 123 912 121 915 120 918 119 922 170 955 260 1,012 440 1,132
4.20 96 1,012 92 1,015 93 1,018 103 1,022 132 1,032 232 1,085 406 1,215
4.30 79 1,112 73 1,115 84 1,118 95 1,120 123 1,131 202 1,184 375 1,293
4.40 65 1,212 67 1,215 77 1,218 88 1,220 116 1,231 171 1,266 340 1,371
4.50 56 1,312 61 1,315 73 1,318 83 1,320 111 1,329 133 1,366 321 1,462
4.60 49 1,412 56 1,415 69 1,416 80 1,419 104 1,428 127 1,439 298 1,548
4.70 44 1,512 55 1,515 67 1,516 76 1,519 101 1,528 120 1,537 278 1,634
4.80 40 1,612 52 1,615 63 1,616 72 1,619 96 1,627 116 1,637 - -
4.90 37 1,712 49 1,715 61 1,716 69 1,719 92 1,727 112 1,736 - -
5.00 35 1,812 47 1,815 - - 67 1,819 88 1,827 108 1,835 - -
5.25 35 2,062 - - - - - - - - - - - -
CTC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,339 55 - - - - - - - - - - - -
1.75 2,239 55 - - - - - - - - - - - -
1.80 2,139 55 - - - - 2,145 69 2,169 82 - - - -
1.85 2,039 55 - - - - 2,045 71 2,071 87 - - - -
1.90 1,939 55 1,941 59 1,944 69 1,947 75 1,971 93 2,007 106 2,004 186
1.95 1,839 55 1,841 62 1,844 73 1,847 81 1,871 98 1,908 111 1,905 228
2.00 1,749 55 1,757 66 1,763 77 1,765 85 1,772 102 1,809 118 1,807 274
2.10 1,548 61 1,557 74 1,563 85 1,567 94 1,573 115 1,662 212 1,661 352
2.20 1,348 74 1,373 85 1,383 98 1,389 109 1,404 175 1,488 291 1,488 451
2.30 1,147 95 1,156 99 1,183 117 1,189 129 1,229 232 1,332 363 1,333 567
2.40 945 130 955 130 999 179 1,008 192 1,051 315 1,192 438 1,193 679
2.50 743 186 767 203 812 244 824 287 908 418 1,068 553 1,069 805
2.60 544 262 573 286 652 363 667 419 776 517 940 664 944 943
2.70 375 377 424 425 501 508 537 541 655 649 805 805 812 1,079
2.80 247 577 280 596 378 665 417 692 548 776 707 931 712 1,248
2.90 176 777 206 777 292 827 338 853 455 932 625 1,067 632 1,410
3.00 131 977 137 977 202 1,015 254 1,024 383 1,084 541 1,213 547 1,573
3.10 103 1,177 118 1,177 138 1,200 198 1,207 306 1,247 476 1,382 481 1,750
3.20 86 1,377 105 1,377 123 1,377 137 1,377 256 1,447 409 1,545 417 1,928
3.30 74 1,577 94 1,577 111 1,577 125 1,577 203 1,624 339 1,706 344 2,104
3.40 66 1,777 87 1,777 103 1,777 115 1,777 145 1,777 295 1,884 302 2,302
3.50 59 1,977 81 1,977 97 1,977 107 1,977 134 1,977 248 2,060 252 2,475
3.60 55 2,177 77 2,177 90 2,177 101 2,177 127 2,177 199 2,235 206 2,675
3.70 55 2,377 73 2,377 86 2,377 95 2,377 121 2,377 141 2,433 146 2,837
3.80 55 2,577 69 2,577 82 2,577 91 2,577 114 2,577 134 2,577 139 3,039
3.90 55 2,777 66 2,777 79 2,777 87 2,777 110 2,777 129 2,777 134 3,239
4.00 55 2,977 65 2,977 - - 85 2,977 106 2,977 123 2,977 - -
4.10 55 3,177 - - - - 82 3,177 102 3,177 - - - -
CTD (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,931 196 - - - -
12.71 6,445 219 - - - -
13.20 5,944 289 5,944 618 5,946 979
13.69 5,442 383 5,442 803 5,452 1,200
14.18 4,941 511 4,941 1,012 4,985 1,448
14.67 4,437 675 4,443 1,252 4,546 1,718
15.16 3,935 871 3,955 1,526 4,135 1,996
15.65 3,430 1,094 3,507 1,809 3,775 2,321
16.14 2,930 1,337 3,069 2,133 3,430 2,646
16.63 2,432 1,610 2,672 2,498 3,121 2,999
17.12 2,034 1,927 2,311 2,881 2,839 3,366
17.60 1,704 2,290 2,002 3,284 2,584 3,747
18.09 1,418 2,773 1,724 3,711 2,334 4,136
18.58 1,173 3,285 1,472 4,147 2,110 4,550
19.07 949 3,792 1,272 4,588 1,900 4,966
19.56 757 4,299 1,064 5,046 1,719 5,397
20.54 467 5,303 772 6,053 1,381 6,287
21.52 310 6,305 545 7,019 1,086 7,192
22.49 220 7,300 388 7,992 862 8,123
23.47 196 8,300 255 8,981 687 9,076
24.45 196 9,302 206 9,977 542 10,048
25.43 196 10,303 196 10,977 405 11,014
26.41 196 11,304 196 11,973 317 12,006
27.38 196 12,300 196 12,968 231 12,981
28.36 196 13,300 196 13,969 206 13,982
29.34 196 14,302 196 14,970 196 14,970
CTS (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,011 192 8,011 192 8,011 192 8,011 192 8,011 294 8,011 521 - -
11.50 7,511 192 7,511 192 7,511 192 7,511 202 7,511 390 7,511 658 - -
12.00 7,011 192 7,011 213 7,011 248 7,011 299 7,011 527 7,011 827 7,036 1,077
12.50 6,511 193 6,511 278 6,511 341 6,511 401 6,511 699 6,525 1,005 6,587 1,284
13.00 6,011 252 6,011 370 6,011 463 6,012 542 6,014 881 6,055 1,212 6,161 1,497
13.50 5,511 335 5,512 536 5,512 624 5,512 713 5,519 1,087 5,610 1,467 5,809 1,751
14.00 5,012 450 5,012 718 5,012 815 5,012 908 5,042 1,340 5,202 1,715 5,448 2,027
14.50 4,510 601 4,510 925 4,510 1,038 4,514 1,144 4,593 1,604 4,827 1,972 5,135 2,305
15.00 4,008 791 4,010 1,160 4,012 1,288 4,025 1,399 4,170 1,892 4,490 2,221 4,812 2,558
15.50 3,506 998 3,508 1,427 3,534 1,562 3,573 1,686 3,797 2,157 4,165 2,568 4,520 2,888
16.00 3,002 1,234 3,013 1,720 3,051 1,853 3,129 1,996 3,439 2,454 3,869 2,884 4,236 3,210
16.50 2,508 1,500 2,528 2,050 2,596 2,192 2,716 2,353 3,138 2,846 3,576 3,221 3,952 3,539
17.00 2,078 1,807 2,109 2,418 2,211 2,578 2,347 2,731 2,881 3,151 3,364 3,517 3,772 3,827
17.50 1,729 2,163 1,778 2,854 1,894 2,997 2,020 3,138 2,619 3,584 3,068 3,935 3,466 4,246
18.00 1,440 2,619 1,482 3,325 1,602 3,432 1,736 3,553 2,364 3,968 2,818 4,319 3,233 4,620
18.50 1,183 3,132 1,227 3,808 1,341 3,886 1,483 3,983 2,134 4,382 2,604 4,711 3,022 5,003
19.00 962 3,644 1,003 4,302 1,110 4,350 1,268 4,426 1,907 4,797 2,397 5,112 2,827 5,398
19.50 773 4,142 802 4,810 906 4,861 1,075 4,879 1,727 5,231 2,197 5,527 2,619 5,793
20.00 588 4,645 622 5,308 735 5,346 912 5,410 1,533 5,661 2,041 5,933 2,452 6,209
21.00 374 5,647 377 6,303 466 6,320 634 6,360 1,217 6,561 1,718 6,803 2,085 7,031
22.00 254 6,647 226 7,303 299 7,309 426 7,334 958 7,487 1,417 7,692 1,845 7,907
23.00 192 7,647 192 8,304 192 8,304 294 8,318 756 8,428 1,189 8,599 1,578 8,794
24.00 192 8,647 192 9,302 192 9,304 202 9,307 582 9,388 991 9,527 - -
25.00 192 9,647 192 10,302 - - 192 10,307 454 10,358 817 10,472 - -
26.00 192 10,647 192 11,302 - - 192 11,302 351 11,334 679 11,424 - -
27.00 192 11,647 - - - - 192 12,301 268 12,324 562 12,397 - -
28.00 192 12,647 - - - - 192 13,301 217 13,314 - - - -
29.00 192 13,647 - - - - 192 14,301 202 14,301 - - - -
30.00 192 14,647 - - - - 192 15,301 192 15,301 - - - -
DFA (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,079 263 - -
4.41 4,892 296 - -
4.51 4,673 339 - -
4.60 4,485 384 - -
4.69 4,297 437 - -
4.93 3,781 606 - -
5.16 3,295 798 - -
5.40 2,780 1,053 2,786 1,555
5.63 2,286 1,351 2,346 1,907
5.87 1,755 1,726 1,961 2,272
6.10 1,318 2,233 1,671 2,662
6.34 1,024 2,749 1,407 3,076
6.57 816 3,247 1,194 3,501
6.81 621 3,755 1,001 3,950
7.04 465 4,248 836 4,391
7.28 347 4,756 693 4,867
7.51 272 5,248 594 5,336
7.75 220 5,757 486 5,820
7.98 186 6,249 419 6,301
8.21 160 6,744 307 6,785
8.45 158 7,250 236 7,278
8.68 158 7,745 158 7,759
8.92 158 8,251 158 8,265
9.15 158 8,746 158 8,747
9.39 158 9,251 158 9,253
9.86 158 10,252 158 10,253
10.33 158 11,253 158 11,254
10.80 158 12,253 158 12,254
11.27 158 13,254 158 13,255
DFM (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,010 211 5,010 215 5,010 259 5,010 324 5,010 552 5,010 726 - -
4.30 4,810 240 4,810 244 4,810 319 4,810 407 4,810 601 4,810 832 - -
4.40 4,610 274 4,610 278 4,610 377 4,610 457 4,610 705 4,610 901 - -
4.50 4,410 313 4,410 317 4,410 440 4,410 537 4,410 782 4,410 992 4,480 1,310
4.60 4,210 361 4,210 395 4,210 500 4,210 616 4,210 854 4,210 1,094 4,312 1,415
4.70 4,010 416 4,010 472 4,010 586 4,010 693 4,010 955 4,024 1,189 4,160 1,498
4.80 3,811 478 3,810 568 3,810 670 3,810 804 3,811 1,058 3,840 1,293 4,044 1,659
4.90 3,611 548 3,610 642 3,610 757 3,610 905 3,616 1,169 3,656 1,415 3,914 1,767
5.00 3,411 623 3,411 737 3,410 859 3,410 1,009 3,415 1,271 3,506 1,514 3,796 1,891
5.25 2,911 844 2,911 976 2,906 1,112 2,904 1,294 2,974 1,556 3,149 1,804 3,499 2,179
5.50 2,411 1,104 2,406 1,277 2,400 1,414 2,418 1,595 2,595 1,881 2,851 2,139 3,235 2,519
5.75 1,899 1,436 1,891 1,617 1,925 1,793 1,985 1,949 2,277 2,227 2,581 2,472 2,922 2,849
6.00 1,389 1,890 1,473 2,036 1,581 2,202 1,665 2,370 1,982 2,628 2,336 2,828 2,699 3,224
6.25 1,057 2,398 1,165 2,489 1,273 2,621 1,395 2,781 1,767 2,989 2,093 3,204 2,474 3,589
6.50 821 2,907 907 2,923 1,007 3,019 1,160 3,194 1,560 3,385 1,890 3,594 2,317 3,919
6.75 626 3,407 679 3,424 787 3,517 979 3,598 1,356 3,807 1,700 4,009 2,128 4,301
7.00 458 3,914 484 3,928 594 3,979 819 4,055 1,176 4,243 1,536 4,425 1,966 4,706
7.25 339 4,414 345 4,411 479 4,452 653 4,524 1,042 4,673 1,364 4,853 1,809 5,129
7.50 258 4,907 231 4,912 367 4,946 516 4,990 890 5,124 1,218 5,280 1,645 5,537
7.75 207 5,407 192 5,408 298 5,426 416 5,468 774 5,578 1,066 5,732 1,512 5,983
8.00 172 5,907 167 5,908 223 5,916 347 5,956 685 6,056 970 6,178 1,383 6,407
8.25 149 6,407 149 6,408 150 6,418 284 6,432 594 6,522 849 6,642 1,274 6,851
8.50 149 6,907 149 6,908 149 6,908 219 6,934 503 6,996 772 7,102 1,163 7,312
8.75 149 7,407 - - - - 149 7,422 447 7,478 685 7,564 - -
9.00 149 7,907 - - - - 149 7,922 343 7,967 597 8,048 - -
9.25 149 8,407 - - - - 149 8,408 288 8,448 - - - -
9.50 149 8,907 - - - - 149 8,908 218 8,932 - - - -
9.75 149 9,407 - - - - 149 9,408 - - - - - -
10.00 149 9,907 - - - - 149 9,910 - - - - - -
EVG (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 530 - - - - 2,733 662 2,733 747 2,733 747 - -
0.75 2,633 582 - - - - 2,633 726 2,633 823 2,633 823 - -
0.80 2,533 634 - - - - 2,533 790 2,533 886 2,533 886 - -
0.85 2,433 686 - - - - 2,433 866 2,433 962 2,433 962 - -
0.90 2,333 750 - - - - 2,333 942 2,333 1,050 2,333 1,050 - -
0.95 2,233 814 - - - - 2,233 1,018 2,233 1,126 2,233 1,126 - -
1.00 2,133 890 - - - - 2,133 1,094 2,133 1,202 2,133 1,202 - -
1.05 2,033 966 - - - - 2,033 1,170 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,042 - - - - 1,933 1,258 1,933 1,366 1,933 1,366 - -
1.15 1,833 1,130 - - - - 1,833 1,334 1,833 1,454 1,833 1,454 - -
1.20 1,733 1,231 1,733 1,302 1,733 1,374 1,733 1,422 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,336 1,633 1,390 1,633 1,450 1,633 1,510 1,633 1,630 1,633 1,630 1,633 1,630
1.30 1,533 1,442 1,533 1,478 1,533 1,538 1,533 1,586 1,533 1,706 1,533 1,706 1,533 1,706
1.35 1,433 1,542 1,433 1,566 1,433 1,626 1,433 1,674 1,427 1,794 1,427 1,794 1,427 1,794
1.40 1,333 1,647 1,333 1,654 1,333 1,714 1,333 1,762 1,314 1,882 1,314 1,882 1,314 1,882
1.45 1,233 1,747 1,233 1,742 1,233 1,802 1,233 1,850 1,222 1,970 1,222 1,970 1,222 1,970
1.50 1,133 1,847 1,133 1,842 1,127 1,890 1,120 1,938 1,170 2,058 1,170 2,058 1,170 2,058
1.55 1,027 1,947 1,027 1,943 1,020 1,990 1,007 2,026 1,118 2,146 1,118 2,146 1,118 2,146
1.60 920 2,053 914 2,042 910 2,078 946 2,126 1,066 2,246 1,066 2,246 1,066 2,246
1.65 807 2,153 810 2,143 846 2,166 894 2,214 1,014 2,334 1,014 2,334 1,014 2,334
1.70 734 2,253 758 2,244 794 2,266 842 2,302 962 2,422 962 2,422 970 2,422
1.75 682 2,353 706 2,344 742 2,356 790 2,402 910 2,510 929 2,510 943 2,510
1.80 642 2,453 654 2,444 690 2,454 738 2,490 876 2,598 893 2,598 908 2,598
1.85 602 2,553 602 2,546 638 2,554 686 2,578 838 2,698 857 2,698 873 2,698
1.90 562 2,653 562 2,646 586 2,655 634 2,678 802 2,786 821 2,786 837 2,786
1.95 522 2,753 522 2,747 534 2,752 582 2,768 770 2,886 789 2,886 804 2,886
2.00 482 2,853 482 2,847 482 2,852 530 2,870 742 2,974 761 2,974 776 2,974
2.10 404 3,053 403 3,048 403 3,051 439 3,066 708 3,162 725 3,162 741 3,162
2.20 328 3,253 323 3,248 323 3,251 347 3,260 665 3,350 684 3,350 700 3,350
2.30 264 3,453 - - - - 255 3,462 624 3,538 - - - -
2.40 219 3,653 - - - - 188 3,659 593 3,726 - - - -
2.50 188 3,853 - - - - 180 3,859 555 3,914 - - - -
2.60 167 4,053 - - - - 171 4,055 512 4,107 - - - -
2.70 158 4,253 - - - - 164 4,256 469 4,307 - - - -
2.80 151 4,453 - - - - 159 4,454 432 4,498 - - - -
2.90 145 4,653 - - - - 154 4,654 389 4,698 - - - -
3.00 139 4,853 - - - - 149 4,854 346 4,894 - - - -
3.10 135 5,053 - - - - 143 5,051 296 5,095 - - - -
3.20 131 5,253 - - - - 141 5,252 250 5,288 - - - -
3.30 129 5,453 - - - - 138 5,452 - - - - - -
3.40 125 5,653 - - - - 135 5,652 - - - - - -
3.50 122 5,853 - - - - 131 5,852 - - - - - -
3.60 118 6,053 - - - - 129 6,051 - - - - - -
3.70 117 6,253 - - - - 126 6,251 - - - - - -
3.80 115 6,453 - - - - 123 6,451 - - - - - -
3.90 113 6,653 - - - - 122 6,651 - - - - - -
4.00 110 6,853 - - - - 119 6,851 - - - - - -
4.10 109 7,053 - - - - 118 7,051 - - - - - -
4.20 106 7,253 - - - - 115 7,251 - - - - - -
4.30 103 7,453 - - - - 114 7,451 - - - - - -
4.40 103 7,653 - - - - 111 7,651 - - - - - -
4.50 103 7,853 - - - - 110 7,851 - - - - - -
4.60 103 8,053 - - - - 107 8,053 - - - - - -
4.70 103 8,253 - - - - 106 8,253 - - - - - -
4.80 103 8,453 - - - - 105 8,453 - - - - - -
4.90 103 8,653 - - - - 105 8,653 - - - - - -
5.00 103 8,853 - - - - 103 8,853 - - - - - -
5.25 103 9,353 - - - - 103 9,353 - - - - - -
5.50 103 9,853 - - - - 103 9,853 - - - - - -
5.75 103 10,353 - - - - 103 10,353 - - - - - -
6.00 103 10,853 - - - - - - - - - - - -
6.25 103 11,353 - - - - - - - - - - - -
6.50 103 11,853 - - - - - - - - - - - -
6.75 103 12,353 - - - - - - - - - - - -
7.00 103 12,853 - - - - - - - - - - - -
7.25 103 13,353 - - - - - - - - - - - -
7.50 103 13,853 - - - - - - - - - - - -
7.75 103 14,353 - - - - - - - - - - - -
8.00 103 14,853 - - - - - - - - - - - -
8.25 103 15,353 - - - - - - - - - - - -
8.50 103 15,853 - - - - - - - - - - - -
8.75 103 16,353 - - - - - - - - - - - -
9.00 103 16,853 - - - - - - - - - - - -
9.25 103 17,353 - - - - - - - - - - - -
9.50 103 17,853 - - - - - - - - - - - -
9.75 103 18,353 - - - - - - - - - - - -
10.00 103 18,853 - - - - - - - - - - - -
10.50 103 19,853 - - - - - - - - - - - -
11.00 103 20,853 - - - - - - - - - - - -
11.50 103 21,853 - - - - - - - - - - - -
12.00 103 22,853 - - - - - - - - - - - -
12.50 103 23,853 - - - - - - - - - - - -
13.00 103 24,853 - - - - - - - - - - - -
13.50 103 25,853 - - - - - - - - - - - -
14.00 103 26,852 - - - - - - - - - - - -
14.50 103 27,852 - - - - - - - - - - - -
15.00 103 28,852 - - - - - - - - - - - -
15.50 103 29,852 - - - - - - - - - - - -
16.00 103 30,852 - - - - - - - - - - - -
16.50 103 31,852 - - - - - - - - - - - -
GAC (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,937 409 - - - - 16,968 409 17,009 489 17,141 852 - -
4.50 16,537 409 - - - - 16,568 409 16,608 529 16,766 919 - -
4.60 16,137 409 16,148 409 16,165 409 16,168 409 16,244 625 16,406 1,077 - -
4.70 15,737 409 15,749 409 15,765 409 15,768 409 15,877 714 16,049 1,167 - -
4.80 15,337 409 15,349 409 15,365 409 15,397 409 15,477 805 15,718 1,251 - -
4.90 14,937 409 14,949 409 14,965 409 14,996 409 15,112 894 15,345 1,367 - -
5.00 14,537 409 14,549 409 14,565 409 14,596 464 14,740 985 15,018 1,521 15,393 2,049
5.25 13,537 409 13,554 421 13,586 423 13,621 698 13,838 1,235 14,196 1,865 14,636 2,439
5.50 12,538 513 12,553 525 12,608 709 12,670 932 12,962 1,617 13,405 2,266 13,896 2,847
5.75 11,538 655 11,566 760 11,650 971 11,744 1,229 12,107 1,967 12,633 2,724 13,209 3,312
6.00 10,538 851 10,578 1,008 10,715 1,293 10,819 1,577 11,332 2,406 11,921 3,183 12,508 3,814
6.25 9,533 1,110 9,604 1,338 9,801 1,665 9,941 2,012 10,539 2,888 11,204 3,668 11,863 4,333
6.50 8,532 1,479 8,663 1,725 8,910 2,081 9,087 2,444 9,783 3,392 10,515 4,200 11,221 4,890
6.75 7,529 1,900 7,742 2,194 8,039 2,541 8,287 2,954 9,093 3,951 9,875 4,768 10,611 5,449
7.00 6,530 2,361 6,835 2,697 7,253 3,042 7,498 3,506 8,437 4,529 9,266 5,389 10,070 6,026
7.25 5,548 2,902 6,000 3,266 6,460 3,642 6,793 4,094 7,761 5,190 8,717 6,049 9,538 6,663
7.50 4,671 3,492 5,123 3,916 5,654 4,274 6,095 4,881 7,184 5,838 8,144 6,686 9,008 7,302
7.75 3,962 4,227 4,430 4,672 5,014 5,022 5,391 5,604 6,683 6,493 7,780 7,240 8,606 7,967
8.00 3,328 4,963 3,830 5,426 4,411 5,784 4,775 6,337 6,105 7,273 7,163 8,092 8,075 8,820
8.25 2,772 5,818 3,295 6,156 3,843 6,545 4,350 7,089 5,612 8,061 6,671 8,837 7,584 9,566
8.50 2,276 6,818 2,797 7,053 3,312 7,387 3,866 7,915 5,167 8,806 6,235 9,613 7,194 10,267
8.75 1,846 7,824 2,378 8,044 2,924 8,285 3,443 8,799 4,739 9,639 5,829 10,392 6,789 11,082
9.00 1,520 8,839 2,005 8,932 2,537 9,177 3,043 9,661 4,338 10,451 5,445 11,154 6,427 11,862
9.25 1,222 9,841 1,684 9,902 2,157 10,102 2,622 10,574 3,972 11,295 5,091 11,989 6,046 12,649
9.50 932 10,841 1,426 10,888 1,835 11,043 2,310 11,478 3,623 12,172 4,774 12,833 5,776 13,449
9.75 780 11,852 1,096 11,871 1,563 11,992 1,990 12,407 3,304 13,045 4,433 13,658 5,507 14,294
10.00 665 12,852 908 12,864 1,352 12,960 1,667 13,338 3,055 13,907 4,098 14,508 5,099 15,138
10.50 504 14,852 - - - - 1,271 15,264 2,545 15,740 - - - -
11.00 409 16,852 - - - - 943 17,183 2,088 17,580 - - - -
11.50 409 18,852 - - - - 693 19,142 1,709 19,471 - - - -
12.00 409 20,852 - - - - 558 21,122 - - - - - -
12.50 409 22,852 - - - - 449 23,100 - - - - - -
13.00 409 24,852 - - - - 409 25,077 - - - - - -
GAH (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 46,448 1,119 - - - - 46,777 1,119 47,682 1,419 48,175 1,906 - -
7.75 45,193 1,119 - - - - 45,562 1,119 46,469 1,469 47,013 2,149 - -
8.00 43,936 1,119 - - - - 44,345 1,169 45,256 1,633 45,850 2,454 - -
8.25 42,681 1,119 42,770 1,119 43,003 1,119 43,168 1,219 44,086 1,871 44,733 2,864 - -
8.50 41,424 1,119 41,514 1,119 41,781 1,119 41,989 1,269 42,914 2,111 43,613 3,193 - -
8.75 40,169 1,119 40,289 1,119 40,560 1,169 40,769 1,383 41,742 2,461 42,493 3,536 - -
9.00 38,912 1,119 39,031 1,119 39,336 1,271 39,587 1,599 40,613 2,870 41,415 4,012 - -
9.25 37,655 1,119 37,895 1,119 38,147 1,522 38,404 1,901 39,479 3,193 40,337 4,494 - -
9.50 36,363 1,189 36,574 1,220 36,958 1,767 37,258 2,210 38,346 3,669 39,303 4,860 - -
9.75 35,107 1,361 35,343 1,390 35,765 2,021 36,069 2,519 37,254 4,075 38,264 5,320 - -
10.00 33,851 1,562 34,112 1,761 34,534 2,376 34,918 2,899 36,158 4,536 37,270 5,870 38,368 7,991
10.50 31,351 2,054 31,559 2,443 32,103 3,153 32,570 3,725 34,091 5,593 35,322 6,979 36,519 9,341
11.00 28,848 2,700 29,219 3,236 29,768 4,003 30,326 4,672 32,058 6,697 33,452 8,170 34,717 10,643
11.50 26,338 3,505 26,756 4,184 27,453 5,030 28,107 5,734 30,100 7,977 31,618 9,481 33,114 12,089
12.00 23,833 4,520 24,363 5,290 25,231 6,160 26,033 6,940 28,265 9,245 29,912 11,053 31,481 13,364
12.50 21,315 5,584 22,036 6,483 23,104 7,469 23,983 8,236 26,462 10,801 28,242 12,517 29,867 14,676
13.00 18,810 6,786 19,782 7,799 21,033 8,860 22,083 9,625 24,783 12,012 26,653 14,018 28,474 16,201
13.50 16,323 8,112 17,635 9,228 19,106 10,258 20,255 11,055 23,187 13,563 25,199 15,742 27,098 17,849
14.00 13,996 9,530 15,613 10,765 17,243 11,852 18,543 12,575 21,624 15,095 23,733 17,204 25,685 19,451
14.50 12,130 11,158 13,642 12,435 15,539 13,446 16,909 14,242 20,196 16,824 21,996 18,784 24,458 21,236
15.00 10,450 12,937 11,987 14,204 13,860 15,218 15,352 16,068 18,856 18,611 21,118 20,706 23,287 23,021
15.50 8,927 14,926 10,493 16,130 12,306 17,096 13,824 17,998 17,450 20,466 19,764 22,271 22,125 24,849
16.00 7,603 17,440 9,115 18,117 10,944 19,143 12,432 20,052 16,132 22,388 18,555 24,040 20,960 26,649
16.50 6,430 19,989 7,910 20,401 9,620 21,293 11,188 22,081 14,963 24,298 17,388 25,911 20,005 28,606
17.00 5,343 22,530 6,855 22,752 8,458 23,492 10,046 24,266 13,777 26,325 16,262 27,866 18,995 30,602
17.50 4,426 25,030 5,911 25,163 7,410 25,783 9,015 26,370 12,692 28,399 15,642 29,831 18,045 32,533
18.00 3,608 27,594 5,097 27,689 6,525 28,085 8,103 28,661 11,776 30,465 14,436 31,907 17,104 34,498
18.50 2,934 30,078 4,356 30,141 5,779 30,453 7,251 30,861 10,912 32,571 13,571 33,983 16,260 36,575
19.00 2,279 32,594 3,696 32,628 5,104 32,946 6,462 33,229 10,103 34,760 12,758 36,091 15,347 38,690
19.50 1,917 35,094 3,125 35,112 4,503 35,383 5,820 35,579 9,353 36,934 12,000 38,282 14,504 40,638
20.00 1,632 37,594 2,665 37,650 3,900 37,811 5,170 38,114 8,734 39,127 11,298 40,472 13,453 42,808
21.00 1,229 42,594 - - - - 4,110 42,928 7,481 43,643 - - - -
22.00 1,119 47,594 - - - - 3,319 47,806 6,431 48,529 - - - -
23.00 1,119 52,594 - - - - 2,621 52,749 5,436 53,278 - - - -
24.00 1,119 57,594 - - - - 2,142 57,684 4,678 58,081 - - - -
25.00 1,119 62,594 - - - - 1,657 62,643 4,091 63,010 - - - -
26.00 1,119 67,594 - - - - 1,319 67,647 3,597 67,878 - - - -
27.00 1,119 72,594 - - - - 1,269 72,624 2,992 72,794 - - - -
28.00 1,119 77,594 - - - - 1,219 77,607 2,587 77,763 - - - -
29.00 1,119 82,594 - - - - 1,169 82,594 2,291 82,721 - - - -
30.00 1,119 87,594 - - - - 1,119 87,594 1,870 87,695 - - - -
31.00 1,119 92,594 - - - - 1,119 92,594 1,695 92,663 - - - -
32.00 1,119 97,594 - - - - 1,119 97,594 1,381 97,625 - - - -
33.00 1,119 102,594 - - - - 1,119 102,594 1,319 102,627 - - - -
34.00 1,119 107,594 - - - - 1,119 107,594 - - - - - -
35.00 1,119 112,594 - - - - 1,119 112,594 - - - - - -
36.00 1,119 117,594 - - - - 1,119 117,594 - - - - - -
37.00 1,119 122,594 - - - - 1,119 122,594 - - - - - -
38.00 1,119 127,594 - - - - 1,119 127,594 - - - - - -
39.00 1,119 132,594 - - - - - - - - - - - -
40.00 1,119 137,594 - - - - - - - - - - - -
GHL (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 15,774 392 15,789 392 - - 15,819 701 15,911 1,473 16,190 2,232 - -
12.00 14,775 392 14,789 392 - - 14,846 948 15,022 1,815 15,368 2,630 - -
12.50 13,775 392 13,807 392 13,857 815 13,890 1,215 14,127 2,172 14,570 3,062 - -
13.00 12,775 445 12,824 529 12,891 1,115 12,965 1,551 13,275 2,616 13,832 3,500 - -
13.50 11,775 586 11,837 718 11,957 1,467 12,039 1,955 12,439 3,043 13,121 4,030 13,964 4,964
14.00 10,776 780 10,877 1,004 11,037 1,884 11,152 2,393 11,691 3,561 12,419 4,515 13,368 5,489
14.50 9,776 1,042 9,937 1,377 10,141 2,377 10,293 2,908 10,935 4,064 11,805 5,091 12,754 6,081
15.00 8,777 1,399 9,018 1,747 9,285 2,900 9,481 3,463 10,247 4,635 11,174 5,663 12,213 6,691
15.50 7,782 1,814 8,132 2,206 8,463 3,457 8,697 4,021 9,566 5,200 10,588 6,250 11,692 7,275
16.00 6,796 2,277 7,262 2,716 7,655 4,110 7,960 4,672 8,956 5,857 10,047 6,904 11,172 7,931
16.50 5,854 2,806 6,451 3,290 6,911 4,773 7,250 5,288 8,365 6,499 9,483 7,568 10,644 8,617
17.00 4,914 3,397 5,724 3,915 6,304 5,447 6,713 5,963 7,771 7,174 8,990 8,225 10,221 9,274
17.50 4,134 4,036 4,984 4,617 5,589 6,155 6,068 6,620 7,360 7,819 8,673 8,769 9,680 10,033
18.00 3,474 4,772 4,260 5,376 4,927 6,875 5,372 7,348 6,790 8,605 8,045 9,665 9,326 10,702
18.50 2,891 5,690 3,654 6,186 4,316 7,676 4,827 8,120 6,304 9,362 7,599 10,368 8,897 11,439
19.00 2,389 6,683 3,098 7,121 3,831 8,614 4,357 9,055 5,880 10,146 7,222 11,131 8,522 12,160
19.50 1,935 7,684 2,604 8,016 3,362 9,479 3,907 9,870 5,475 10,908 6,824 11,917 8,149 12,900
20.00 1,566 8,682 2,181 8,934 2,950 10,367 3,518 10,732 5,075 11,729 6,435 12,688 7,777 13,688
21.00 981 10,685 1,510 10,828 2,218 12,184 2,801 12,492 4,388 13,377 5,764 14,288 7,099 15,271
22.00 605 12,687 975 12,761 1,654 14,045 2,233 14,308 3,788 15,116 5,114 15,957 6,510 16,881
23.00 429 14,687 666 14,722 1,232 15,952 1,743 16,172 3,220 16,857 4,587 17,655 5,901 18,564
24.00 392 16,687 429 16,701 939 17,894 1,425 18,069 2,773 18,663 4,049 19,414 5,427 20,238
25.00 392 18,687 392 18,687 689 19,850 1,124 19,987 2,346 20,494 3,620 21,172 4,931 21,983
26.00 392 20,687 392 20,687 492 21,817 842 21,914 2,037 22,365 3,245 22,991 4,497 23,748
27.00 392 22,687 392 22,687 412 23,797 667 23,877 1,716 24,246 2,875 24,807 4,158 25,500
28.00 392 24,687 392 24,687 392 25,777 488 25,834 1,482 26,153 2,576 26,663 3,756 27,339
29.00 392 26,687 392 26,687 392 27,777 412 27,810 1,214 28,077 2,271 28,532 3,438 29,175
30.00 392 28,687 - - - - 392 29,786 1,060 30,019 2,032 30,403 - -
31.00 392 30,687 - - - - 392 31,787 891 31,957 1,800 32,328 - -
32.00 392 32,687 - - - - 392 33,757 758 33,913 - - - -
GLI (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,501 410 14,501 410 - - 14,503 469 14,690 766 14,972 1,211 - -
60.00 14,001 410 14,001 410 - - 14,014 576 14,241 917 14,550 1,404 - -
62.50 13,501 410 13,501 412 13,501 553 13,533 698 13,801 1,065 14,160 1,600 - -
65.00 13,001 439 13,001 506 13,001 679 13,065 837 13,375 1,252 13,766 1,792 - -
67.50 12,501 543 12,501 635 12,505 817 12,595 987 12,943 1,436 13,365 2,025 - -
70.00 12,001 667 12,001 780 12,019 969 12,139 1,155 12,536 1,634 13,003 2,262 - -
72.50 11,501 810 11,500 941 11,543 1,137 11,680 1,331 12,129 1,859 12,639 2,491 13,112 3,036
75.00 11,001 975 10,998 1,110 11,070 1,319 11,239 1,529 11,722 2,087 12,267 2,747 12,798 3,322
77.50 10,501 1,153 10,495 1,293 10,611 1,513 10,799 1,732 11,346 2,323 11,916 3,024 12,473 3,597
80.00 10,001 1,348 9,995 1,493 10,150 1,725 10,369 1,959 10,965 2,589 11,591 3,299 12,147 3,872
82.50 9,501 1,548 9,504 1,703 9,705 1,945 9,952 2,188 10,586 2,855 11,253 3,561 11,833 4,166
85.00 9,001 1,750 9,018 1,923 9,257 2,187 9,529 2,440 10,234 3,121 10,917 3,867 11,555 4,489
87.50 8,499 1,959 8,546 2,160 8,835 2,435 9,141 2,699 9,887 3,426 10,604 4,185 11,269 4,806
90.00 7,995 2,172 8,081 2,411 8,402 2,702 8,747 2,970 9,542 3,734 10,310 4,492 10,979 5,118
92.50 7,487 2,398 7,623 2,662 8,002 2,987 8,359 3,247 9,199 4,092 10,009 4,873 10,690 5,516
95.00 6,973 2,630 7,178 2,936 7,595 3,270 8,002 3,534 8,889 4,388 9,710 5,205 10,419 5,845
97.50 6,454 2,876 6,735 3,222 7,209 3,567 7,635 3,835 8,579 4,723 9,413 5,520 10,177 6,186
100.00 5,936 3,140 6,317 3,520 6,833 3,875 7,282 4,145 8,269 5,071 9,153 5,842 9,927 6,510
102.50 5,423 3,424 5,895 3,839 6,456 4,197 6,959 4,468 7,961 5,380 8,894 6,164 9,677 6,841
105.00 4,957 3,728 5,507 4,164 6,115 4,530 6,625 4,807 7,691 5,723 8,636 6,507 9,427 7,179
107.50 4,580 4,055 5,111 4,510 5,774 4,879 6,301 5,151 7,422 6,103 8,376 6,875 9,177 7,523
110.00 4,245 4,416 4,763 4,897 5,463 5,247 6,025 5,585 7,146 6,477 8,113 7,259 8,959 7,899
112.50 3,928 4,799 4,440 5,271 5,153 5,636 5,715 5,987 6,862 6,831 7,887 7,636 8,749 8,258
115.00 3,620 5,201 4,147 5,654 4,862 6,012 5,420 6,388 6,629 7,223 7,667 8,011 8,538 8,672
117.50 3,331 5,654 3,870 6,051 4,559 6,406 5,174 6,787 6,398 7,633 7,448 8,387 8,477 9,053
120.00 3,062 6,167 3,606 6,455 4,302 6,828 4,903 7,203 6,163 8,039 7,228 8,766 8,260 9,436
122.50 2,809 6,679 3,352 6,892 4,054 7,266 4,646 7,632 5,921 8,437 7,004 9,177 8,046 9,818
125.00 2,570 7,189 3,107 7,360 3,780 7,712 4,415 8,060 5,687 8,835 6,780 9,584 7,698 10,208
127.50 2,339 7,702 2,861 7,839 3,525 8,159 4,193 8,478 5,495 9,240 6,599 9,988 7,524 10,619
130.00 2,122 8,210 2,644 8,320 3,300 8,610 3,979 8,925 5,303 9,676 6,418 10,393 7,354 11,029
132.50 1,920 8,717 2,446 8,800 3,070 9,073 3,765 9,375 5,103 10,101 6,236 10,800 7,180 11,440
135.00 1,729 9,221 2,255 9,291 2,879 9,537 3,552 9,819 4,899 10,525 6,055 11,206 7,009 11,851
137.50 1,547 9,725 2,077 9,776 2,695 9,999 3,377 10,260 4,698 10,950 5,865 11,630 - -
140.00 1,383 10,229 - - 2,506 10,470 3,203 10,723 4,537 11,374 5,671 12,062 - -
142.50 1,223 10,730 - - - - 3,025 11,190 4,380 11,822 5,513 12,490 - -
145.00 1,082 11,231 - - - - 2,843 11,648 4,217 12,266 5,368 12,922 - -
147.50 948 11,733 - - - - 2,699 12,106 4,052 12,713 5,224 13,352 - -
150.00 830 12,233 - - - - 2,559 12,576 3,888 13,157 5,079 13,783 - -
152.50 719 12,734 - - - - 2,419 13,053 3,726 13,605 4,923 14,205 - -
155.00 600 13,234 - - - - 2,276 13,527 3,604 14,050 4,770 14,652 - -
157.50 534 13,735 - - - - 2,139 13,997 3,477 14,508 - - - -
GLX (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,192 503 - - - - 23,244 513 23,346 639 23,601 1,117 - -
24.00 22,194 503 - - - - 22,258 523 22,965 789 23,058 1,368 - -
25.00 21,194 503 - - - - 21,281 543 21,983 1,006 22,092 1,640 - -
26.00 20,194 503 - - - - 20,312 573 21,029 1,247 21,149 1,923 - -
27.00 19,194 503 19,206 503 19,269 543 19,665 666 20,113 1,531 20,237 2,283 - -
28.00 18,194 503 18,214 503 18,286 600 18,755 854 19,208 1,828 19,377 2,643 - -
29.00 17,194 503 17,221 526 17,554 814 17,781 1,106 18,309 2,188 18,589 3,033 19,158 3,778
30.00 16,194 580 16,226 734 16,603 1,030 16,826 1,397 17,446 2,550 17,845 3,531 18,420 4,204
31.00 15,194 753 15,346 973 15,673 1,306 15,913 1,731 16,650 2,977 17,077 3,950 17,750 4,706
32.00 14,194 972 14,414 1,241 14,724 1,634 14,998 2,096 15,802 3,395 16,375 4,469 17,082 5,228
33.00 13,194 1,249 13,447 1,571 13,803 1,987 14,106 2,513 15,037 3,901 15,692 4,976 16,394 5,744
34.00 12,194 1,622 12,483 1,942 12,900 2,387 13,249 2,979 14,274 4,402 14,992 5,490 15,793 6,294
35.00 11,215 1,999 11,532 2,360 12,022 2,827 12,431 3,479 13,544 4,932 14,376 6,090 15,197 6,895
36.00 10,220 2,422 10,599 2,818 11,175 3,325 11,621 4,028 12,856 5,537 13,749 6,671 14,576 7,474
37.00 9,219 2,870 9,696 3,327 10,354 3,866 10,859 4,608 12,182 6,078 13,115 7,159 14,000 7,993
38.00 8,227 3,370 8,827 3,882 9,565 4,482 10,107 5,234 11,516 6,640 12,555 7,752 13,482 8,551
39.00 7,249 3,912 7,988 4,473 8,818 5,132 9,412 5,817 10,898 7,231 12,213 8,309 13,177 9,114
40.00 6,299 4,521 7,182 5,099 8,086 5,768 8,715 6,439 10,318 7,806 11,646 8,944 12,625 9,761
41.00 5,540 5,149 6,385 5,747 7,360 6,440 8,075 7,122 9,729 8,509 11,101 9,600 12,140 10,407
42.00 4,848 5,854 5,641 6,435 6,689 7,153 7,370 7,820 9,178 9,210 10,623 10,313 11,664 11,102
43.00 4,230 6,638 4,945 7,217 6,032 7,909 6,806 8,593 8,616 9,907 10,065 11,021 11,193 11,822
44.00 3,682 7,640 4,353 8,086 5,457 8,726 6,201 9,343 8,060 10,654 9,529 11,729 10,722 12,540
45.00 3,182 8,650 3,854 8,986 4,941 9,537 5,680 10,165 7,500 11,421 9,007 12,672 10,276 13,486
46.00 2,736 9,665 3,394 9,893 4,464 10,406 5,219 10,961 7,041 12,178 8,552 13,457 9,824 14,223
47.00 2,317 10,676 2,974 10,821 4,017 11,251 4,782 11,820 6,622 12,961 8,097 14,242 9,361 15,018
48.00 1,948 11,674 2,599 11,788 3,604 12,146 4,371 12,650 6,199 13,776 7,699 15,027 8,920 15,812
49.00 1,594 12,679 2,248 12,750 3,226 13,045 4,009 13,529 5,853 14,584 7,298 15,798 8,463 16,597
50.00 1,325 13,681 1,955 13,735 2,887 13,974 3,618 14,398 5,507 15,388 6,987 16,640 8,049 17,376
52.50 772 16,188 1,315 16,231 2,163 16,346 2,862 16,629 4,692 17,488 6,174 18,726 7,290 19,449
55.00 515 18,688 875 18,704 1,582 18,763 2,247 18,972 3,992 19,672 5,473 20,869 6,509 21,534
57.50 503 21,188 572 21,191 1,160 21,285 1,757 21,360 3,394 21,868 4,815 23,059 5,924 23,693
60.00 503 23,688 513 23,688 831 23,740 1,349 24,005 2,866 24,115 4,332 25,302 5,274 25,884
62.50 503 26,188 503 26,188 584 26,217 1,017 26,437 2,448 26,514 3,811 27,568 4,787 28,101
65.00 503 28,685 503 28,693 533 28,705 768 28,884 2,024 29,310 3,353 29,872 4,301 30,387
67.50 503 31,188 503 31,188 523 31,188 572 31,353 1,737 31,701 2,978 32,207 3,843 32,669
70.00 503 33,688 503 33,688 503 33,688 543 33,827 1,453 34,120 2,582 34,549 - -
72.50 503 36,188 503 36,188 - - 533 36,297 1,242 36,546 2,305 36,943 - -
75.00 503 38,688 - - - - 523 38,787 1,029 38,990 - - - -
77.50 503 41,188 - - - - 503 41,277 900 41,443 - - - -
80.00 503 43,688 - - - - 503 43,766 - - - - - -
82.50 503 46,188 - - - - 503 46,253 - - - - - -
85.00 503 48,688 - - - - 503 48,739 - - - - - -
87.50 503 51,188 - - - - - - - - - - - -
90.00 503 53,688 - - - - - - - - - - - -
92.50 503 56,188 - - - - - - - - - - - -
95.00 503 58,688 - - - - - - - - - - - -
GWM (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,529 179 6,544 179 6,561 179 6,584 179 6,641 219 6,667 281 - -
7.00 6,404 179 6,418 179 6,436 179 6,461 179 6,522 234 6,546 314 - -
7.25 6,278 179 6,293 179 6,317 179 6,343 184 6,395 263 6,425 353 - -
7.50 6,153 179 6,166 179 6,195 179 6,221 189 6,273 302 6,307 394 - -
7.75 6,028 179 6,044 179 6,072 179 6,102 194 6,146 339 6,189 436 - -
8.00 5,901 179 5,919 179 5,949 184 5,979 215 6,030 376 6,070 473 - -
8.25 5,776 179 5,795 179 5,825 207 5,860 244 5,909 413 5,955 519 - -
8.50 5,652 184 5,670 188 5,703 238 5,741 279 5,790 457 5,840 565 - -
8.75 5,527 207 5,546 209 5,584 271 5,622 318 5,671 501 5,728 613 - -
9.00 5,401 229 5,423 233 5,460 302 5,502 346 5,555 549 5,618 663 - -
9.25 5,276 256 5,297 259 5,339 335 5,383 390 5,440 600 5,516 719 5,628 887
9.50 5,150 285 5,173 305 5,217 377 5,266 428 5,322 644 5,411 777 5,532 942
9.75 5,025 316 5,051 347 5,099 418 5,149 472 5,210 693 5,308 829 5,439 1,002
10.00 4,900 350 4,927 389 4,978 460 5,029 515 5,099 753 5,200 886 5,355 1,067
10.50 4,648 426 4,679 472 4,744 555 4,796 616 4,885 864 5,005 1,013 5,173 1,214
11.00 4,398 513 4,433 566 4,508 651 4,568 723 4,674 992 4,813 1,142 4,997 1,353
11.50 4,147 606 4,193 669 4,273 764 4,347 836 4,471 1,122 4,632 1,282 4,832 1,490
12.00 3,898 708 3,950 779 4,045 884 4,128 964 4,272 1,259 4,454 1,425 4,676 1,658
12.50 3,645 812 3,709 898 3,822 1,011 3,917 1,094 4,088 1,414 4,279 1,583 4,523 1,815
13.00 3,395 924 3,474 1,023 3,607 1,147 3,712 1,229 3,901 1,532 4,122 1,736 4,377 1,969
13.50 3,138 1,039 3,243 1,159 3,396 1,284 3,514 1,380 3,728 1,691 3,968 1,902 4,228 2,103
14.00 2,886 1,160 3,019 1,298 3,192 1,427 3,323 1,531 3,564 1,850 3,810 2,077 4,096 2,280
14.50 2,640 1,295 2,800 1,445 2,995 1,575 3,136 1,679 3,397 2,013 3,666 2,253 3,968 2,454
15.00 2,391 1,431 2,587 1,597 2,809 1,731 2,961 1,839 3,241 2,186 3,531 2,422 3,840 2,623
15.50 2,174 1,583 2,386 1,757 2,613 1,900 2,788 2,000 3,098 2,361 3,398 2,573 3,713 2,806
16.00 1,992 1,745 2,212 1,929 2,452 2,073 2,631 2,171 2,957 2,535 3,265 2,759 3,585 2,997
16.50 1,817 1,923 2,046 2,107 2,285 2,256 2,471 2,349 2,812 2,724 3,140 2,947 3,479 3,185
17.00 1,655 2,107 1,894 2,293 2,129 2,438 2,320 2,534 2,685 2,912 3,028 3,130 3,373 3,377
17.50 1,506 2,306 1,739 2,486 1,979 2,628 2,180 2,721 2,566 3,114 2,915 3,337 3,268 3,565
18.00 1,366 2,536 1,615 2,685 1,830 2,827 2,044 2,919 2,449 3,306 2,805 3,537 3,161 3,764
18.50 1,238 2,794 1,485 2,893 1,720 3,025 1,917 3,120 2,282 3,513 2,638 3,736 3,055 3,965
19.00 1,119 3,054 1,366 3,107 1,606 3,230 1,797 3,322 2,189 3,730 2,548 3,936 2,970 4,169
19.50 1,006 3,310 1,255 3,339 1,497 3,444 1,687 3,532 2,088 3,935 2,457 4,147 2,880 4,369
20.00 902 3,563 1,149 3,584 1,393 3,668 1,578 3,750 1,990 4,146 2,367 4,360 2,790 4,573
21.00 718 4,070 961 4,074 1,208 4,139 1,388 4,212 1,807 4,594 2,180 4,779 2,568 4,992
22.00 565 4,576 - - - - 1,210 4,675 1,649 5,025 2,031 5,216 - -
23.00 430 5,075 - - - - 1,054 5,152 1,488 5,486 1,887 5,652 - -
24.00 321 5,576 - - - - 931 5,631 1,367 5,934 1,739 6,094 - -
25.00 261 6,076 - - - - 813 6,117 1,237 6,404 - - - -
26.00 217 6,576 - - - - 711 6,606 1,121 6,866 - - - -
27.00 184 7,076 - - - - 625 7,098 1,032 7,337 - - - -
28.00 179 7,576 - - - - 547 7,590 935 7,815 - - - -
29.00 179 8,076 - - - - 480 8,089 840 8,290 - - - -
30.00 179 8,576 - - - - 411 8,582 790 8,771 - - - -
31.00 179 9,076 - - - - 361 9,081 720 9,259 - - - -
32.00 179 9,576 - - - - 313 9,577 650 9,773 - - - -
33.00 179 10,076 - - - - 277 10,077 606 10,277 - - - -
34.00 179 10,576 - - - - 240 10,574 545 10,782 - - - -
35.00 179 11,076 - - - - 218 11,076 496 11,285 - - - -
36.00 179 11,576 - - - - 209 11,576 454 11,790 - - - -
37.00 179 12,076 - - - - 199 12,075 415 12,294 - - - -
38.00 179 12,576 - - - - 194 12,575 386 12,796 - - - -
39.00 179 13,076 - - - - 189 13,075 348 13,298 - - - -
40.00 179 13,576 - - - - 184 13,575 314 13,798 - - - -
41.00 179 14,076 - - - - 179 14,076 298 14,300 - - - -
42.00 179 14,576 - - - - 179 14,576 269 14,801 - - - -
43.00 179 15,076 - - - - 179 15,076 - - - - - -
44.00 179 15,576 - - - - 179 15,576 - - - - - -
45.00 179 16,076 - - - - 179 16,076 - - - - - -
46.00 179 16,576 - - - - 179 16,576 - - - - - -
47.00 179 17,076 - - - - - - - - - - - -
48.00 179 17,576 - - - - - - - - - - - -
49.00 179 18,076 - - - - - - - - - - - -
50.00 179 18,576 - - - - - - - - - - - -
52.50 179 19,826 - - - - - - - - - - - -
55.00 179 21,076 - - - - - - - - - - - -
57.50 179 22,326 - - - - - - - - - - - -
60.00 179 23,576 - - - - - - - - - - - -
HAI (應用日期 : 15/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,259 176 4,260 289 4,260 289 4,260 327 4,260 461 4,260 685 - -
4.30 4,059 200 4,060 333 4,060 333 4,060 396 4,060 559 4,060 762 4,060 998
4.40 3,859 228 3,860 387 3,860 415 3,860 465 3,860 638 3,860 845 3,884 1,102
4.50 3,659 262 3,660 446 3,660 493 3,660 557 3,660 733 3,660 949 3,700 1,187
4.60 3,459 301 3,460 534 3,460 572 3,460 648 3,460 837 3,472 1,047 3,514 1,306
4.70 3,259 348 3,260 619 3,260 669 3,260 738 3,260 926 3,271 1,173 3,354 1,410
4.80 3,059 403 3,060 707 3,060 766 3,060 829 3,068 1,031 3,077 1,276 3,204 1,536
4.90 2,859 466 2,860 810 2,860 863 2,860 938 2,867 1,158 2,906 1,386 3,041 1,643
5.00 2,659 537 2,660 912 2,660 976 2,660 1,047 2,669 1,286 2,737 1,511 2,907 1,768
5.25 2,155 744 2,158 1,207 2,166 1,292 2,174 1,375 2,221 1,612 2,355 1,836 2,599 2,092
5.50 1,647 1,004 1,661 1,562 1,678 1,640 1,706 1,743 1,826 1,984 2,037 2,193 2,326 2,410
5.75 1,241 1,336 1,241 2,021 1,277 2,078 1,337 2,149 1,509 2,336 1,784 2,533 2,117 2,772
6.00 945 1,762 945 2,513 983 2,541 1,044 2,601 1,240 2,782 1,535 2,980 1,861 3,197
6.25 717 2,269 717 3,014 741 3,041 797 3,049 1,020 3,215 1,319 3,387 1,648 3,594
6.50 510 2,776 506 3,512 541 3,527 596 3,554 851 3,670 1,140 3,821 1,485 4,017
6.75 381 3,274 371 4,038 388 4,020 439 4,035 714 4,119 993 4,247 1,308 4,437
7.00 293 3,776 280 4,512 256 4,514 295 4,526 577 4,593 834 4,711 1,156 4,865
7.25 234 4,276 220 5,012 203 5,014 196 5,015 468 5,067 745 5,164 1,037 5,302
7.50 194 4,776 182 5,512 170 5,514 172 5,515 344 5,554 605 5,634 929 5,756
7.75 164 5,276 155 6,012 149 6,014 160 6,016 271 6,038 513 6,103 810 6,220
8.00 143 5,776 142 6,512 142 6,514 146 6,516 184 6,520 443 6,586 721 6,692
8.25 142 6,276 142 7,012 - - 142 7,016 170 7,020 389 7,067 - -
8.50 142 6,776 142 7,512 - - 142 7,516 160 7,520 316 7,548 - -
8.75 142 7,276 - - - - 142 8,015 154 8,020 252 8,048 - -
9.00 142 7,776 - - - - 142 8,515 147 8,520 171 8,524 - -
9.25 142 8,276 - - - - 142 9,015 142 9,020 - - - -
9.50 142 8,776 - - - - 142 9,515 142 9,520 - - - -
9.75 142 9,276 - - - - 142 10,015 - - - - - -
|
|