|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,013 680 39,059 680 39,058 680 39,145 680 39,220 680 39,257 681 - -
9.50 37,763 680 37,809 680 37,810 680 37,894 680 37,961 680 38,003 722 38,039 1,295
9.75 36,513 680 36,559 680 36,562 680 36,644 680 36,704 680 36,739 1,024 37,004 1,551
10.00 35,264 680 35,309 680 35,314 680 35,392 680 35,436 680 35,673 1,249 35,762 1,907
10.50 32,764 680 32,810 680 32,818 680 32,890 680 33,111 1,170 33,320 1,861 33,547 2,458
11.00 30,266 680 30,310 680 30,322 680 30,384 680 30,829 1,495 31,055 2,418 31,377 3,160
11.50 27,766 680 27,810 680 27,902 680 28,006 925 28,510 2,081 28,839 3,139 29,266 3,995
12.00 25,267 680 25,310 680 25,485 929 25,674 1,264 26,319 2,843 26,730 3,916 27,272 4,920
12.50 22,767 726 22,812 750 23,057 1,264 23,317 1,758 24,169 3,717 24,732 4,931 25,348 5,982
13.00 20,268 1,027 20,376 1,194 20,734 1,915 21,059 2,577 22,093 4,719 22,793 6,062 23,556 7,145
13.50 17,898 1,497 18,092 1,811 18,480 2,759 18,921 3,449 20,115 5,891 20,966 7,306 21,774 8,349
14.00 15,356 2,201 15,880 2,704 16,324 3,794 16,880 4,602 18,265 7,158 19,273 8,627 20,200 9,782
14.50 12,846 3,233 13,590 3,818 14,420 5,008 15,013 5,911 16,567 8,589 17,693 10,022 18,533 11,216
15.00 10,344 4,425 11,474 5,224 12,198 6,523 13,267 7,374 14,972 10,174 16,098 11,615 17,042 12,776
15.50 7,968 5,842 9,276 6,961 10,417 8,134 11,273 8,967 13,140 11,792 14,429 13,233 15,566 14,400
16.00 6,101 7,591 7,513 8,852 8,840 9,958 9,763 10,752 11,786 13,552 13,092 14,985 14,342 16,149
16.50 4,696 9,877 5,958 10,924 7,393 11,884 8,338 12,665 10,424 15,398 11,829 16,777 13,131 17,942
17.00 3,502 12,362 4,679 12,922 6,096 13,902 7,121 14,673 9,280 17,210 10,726 18,633 12,096 19,736
17.50 2,483 14,855 3,551 15,189 4,988 15,955 5,966 16,510 8,196 19,074 9,604 20,518 11,007 21,378
18.00 1,727 17,350 2,728 17,617 4,044 18,148 5,026 18,634 7,183 21,063 8,727 22,284 10,118 23,251
18.50 1,273 19,850 1,972 20,026 3,323 20,422 4,109 20,877 6,324 23,207 7,784 24,277 9,218 25,287
19.00 971 22,350 1,457 22,458 2,557 22,749 3,512 23,113 5,534 25,323 7,046 26,359 8,389 27,281
19.50 769 24,850 1,114 24,914 2,119 25,153 2,896 25,410 4,836 27,546 6,304 28,489 7,667 29,357
20.00 680 27,350 758 27,350 1,673 27,551 2,364 27,757 4,201 29,748 5,593 30,629 7,009 31,488
21.00 680 32,350 680 32,350 1,086 32,350 1,485 32,534 3,176 34,346 4,471 35,112 5,753 35,838
22.00 680 37,350 680 37,350 701 37,350 1,110 37,350 2,438 39,012 3,503 39,666 4,697 40,236
23.00 680 42,350 680 42,350 680 42,350 734 42,350 1,593 43,766 2,927 44,284 3,807 44,881
24.00 680 47,350 680 47,350 680 47,350 680 47,350 1,238 48,667 2,133 49,002 3,259 49,456
25.00 680 52,350 680 52,350 - - 680 52,350 842 53,441 1,628 53,797 - -
26.00 680 57,350 - - - - 680 57,350 781 58,459 1,306 58,690 - -
27.00 680 62,350 - - - - 680 62,350 726 63,319 909 63,562 - -
28.00 680 67,350 - - - - 680 67,350 680 68,357 - - - -
29.00 680 72,350 - - - - 680 72,350 680 73,220 - - - -
30.00 680 77,350 - - - - 680 77,350 680 78,232 - - - -
31.00 680 82,350 - - - - 680 82,350 680 83,282 - - - -
32.00 680 87,350 - - - - - - - - - - - -
33.00 680 92,350 - - - - - - - - - - - -
AAC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,810 262 - - - - 9,903 282 10,084 459 10,240 725 - -
10.50 9,310 262 - - - - 9,431 331 9,599 575 9,804 864 - -
11.00 8,810 262 8,817 262 8,883 348 8,939 441 9,141 720 9,357 1,040 - -
11.50 8,310 307 8,321 315 8,405 453 8,491 568 8,693 882 8,965 1,223 - -
12.00 7,810 391 7,826 434 7,925 582 8,006 713 8,245 1,055 8,547 1,441 8,890 1,823
12.50 7,309 499 7,343 560 7,451 729 7,535 875 7,825 1,265 8,150 1,654 8,539 2,071
13.00 6,812 632 6,843 732 6,980 906 7,072 1,071 7,409 1,486 7,790 1,947 8,178 2,332
13.50 6,309 793 6,357 905 6,522 1,103 6,630 1,285 7,010 1,740 7,419 2,168 7,840 2,592
14.00 5,807 986 5,876 1,115 6,060 1,323 6,179 1,514 6,623 1,991 7,058 2,472 7,530 2,905
14.50 5,305 1,193 5,369 1,334 5,616 1,564 5,765 1,770 6,259 2,282 6,734 2,731 7,214 3,185
15.00 4,802 1,407 4,940 1,588 5,185 1,823 5,346 2,040 5,896 2,581 6,409 3,078 6,901 3,446
15.50 4,297 1,643 4,481 1,856 4,772 2,112 4,958 2,331 5,570 2,891 6,092 3,379 6,621 3,729
16.00 3,793 1,909 4,037 2,151 4,379 2,415 4,585 2,641 5,236 3,206 5,794 3,671 6,355 4,063
16.50 3,297 2,198 3,607 2,467 4,000 2,736 4,232 2,956 4,931 3,496 5,416 3,963 6,079 4,391
17.00 2,905 2,512 3,225 2,803 3,626 3,056 3,883 3,278 4,633 3,838 5,199 4,272 5,794 4,720
17.50 2,549 2,880 2,886 3,144 3,273 3,398 3,549 3,620 4,333 4,167 4,975 4,628 5,579 5,078
18.00 2,237 3,236 2,566 3,512 2,947 3,760 3,229 3,973 4,045 4,516 4,728 5,069 5,291 5,442
18.50 1,962 3,697 2,277 3,904 2,635 4,136 2,942 4,359 3,787 4,902 4,481 5,344 5,036 5,808
19.00 1,706 4,210 2,020 4,320 2,373 4,537 2,660 4,772 3,497 5,282 4,226 5,736 4,791 6,170
19.50 1,473 4,725 1,781 4,791 2,140 4,976 2,419 5,191 3,261 5,690 3,979 6,125 4,550 6,552
20.00 1,265 5,230 1,572 5,273 1,927 5,450 2,196 5,636 3,042 6,092 3,777 6,507 4,336 6,950
21.00 909 6,232 1,213 6,264 1,557 6,353 1,796 6,535 2,658 6,931 3,378 7,322 3,964 7,723
22.00 611 7,239 913 7,258 1,236 7,330 1,471 7,468 2,316 7,784 3,056 8,144 3,713 8,545
23.00 447 8,239 687 8,249 998 8,291 1,188 8,427 2,033 8,661 2,735 9,003 3,409 9,378
24.00 338 9,248 484 9,247 798 9,292 981 9,381 1,788 9,568 2,473 9,864 3,108 10,217
25.00 266 10,242 377 10,247 616 10,279 806 10,375 1,532 10,518 2,212 10,754 - -
26.00 262 11,243 262 11,254 473 11,274 645 11,354 1,321 11,489 1,987 11,660 - -
27.00 262 12,243 262 12,253 - - 521 12,337 1,147 12,434 1,800 12,586 - -
28.00 262 13,245 262 13,251 - - 404 13,321 988 13,417 1,556 13,527 - -
29.00 262 14,246 - - - - 350 14,322 855 14,387 1,421 14,490 - -
30.00 262 15,247 - - - - 292 15,313 774 15,378 1,268 15,487 - -
31.00 262 16,247 - - - - 282 16,308 673 16,364 1,132 16,435 - -
32.00 262 17,249 - - - - 272 17,303 594 17,345 - - - -
33.00 262 18,249 - - - - 262 18,295 493 18,334 - - - -
34.00 262 19,249 - - - - 262 19,299 429 19,329 - - - -
35.00 262 20,250 - - - - 262 20,294 371 20,315 - - - -
36.00 262 21,250 - - - - 262 21,293 322 21,310 - - - -
37.00 262 22,250 - - - - 262 22,293 312 22,310 - - - -
38.00 262 23,251 - - - - 262 23,291 302 23,301 - - - -
39.00 262 24,251 - - - - 262 24,291 292 24,301 - - - -
40.00 262 25,251 - - - - 262 25,290 282 25,295 - - - -
41.00 262 26,253 - - - - 262 26,290 272 26,295 - - - -
42.00 262 27,253 - - - - 262 27,289 262 27,295 - - - -
43.00 262 28,253 - - - - 262 28,289 262 28,295 - - - -
44.00 262 29,254 - - - - 262 29,287 - - - - - -
45.00 262 30,254 - - - - 262 30,287 - - - - - -
46.00 262 31,254 - - - - 262 31,287 - - - - - -
47.00 262 32,254 - - - - 262 32,287 - - - - - -
48.00 262 33,254 - - - - 262 33,286 - - - - - -
49.00 262 34,254 - - - - 262 34,286 - - - - - -
50.00 262 35,254 - - - - 262 35,286 - - - - - -
52.50 262 37,754 - - - - 262 37,786 - - - - - -
55.00 262 40,254 - - - - 262 40,285 - - - - - -
57.50 262 42,754 - - - - - - - - - - - -
60.00 262 45,254 - - - - - - - - - - - -
62.50 262 47,754 - - - - - - - - - - - -
65.00 262 50,254 - - - - - - - - - - - -
67.50 262 52,754 - - - - - - - - - - - -
70.00 262 55,255 - - - - - - - - - - - -
72.50 262 57,755 - - - - - - - - - - - -
75.00 262 60,255 - - - - - - - - - - - -
77.50 262 62,757 - - - - - - - - - - - -
80.00 262 65,257 - - - - - - - - - - - -
82.50 262 67,757 - - - - - - - - - - - -
ACC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 6,225 261 6,232 267 6,262 341 6,302 417 6,495 752 6,707 1,057 6,730 1,754
25.00 5,725 358 5,735 383 5,776 479 5,835 553 6,070 938 6,314 1,267 6,344 2,020
26.00 5,225 490 5,242 532 5,303 636 5,381 726 5,658 1,148 5,935 1,502 5,973 2,317
27.00 4,725 658 4,750 713 4,837 827 4,934 923 5,263 1,389 5,570 1,750 5,615 2,605
28.00 4,225 853 4,266 916 4,387 1,045 4,570 1,156 4,886 1,664 5,220 2,018 5,274 2,899
29.00 3,723 1,059 3,791 1,150 3,997 1,291 4,153 1,438 4,522 1,939 4,887 2,287 4,947 3,213
30.00 3,218 1,286 3,357 1,413 3,573 1,565 3,753 1,734 4,179 2,214 4,569 2,571 4,632 3,562
31.00 2,716 1,542 2,910 1,696 3,175 1,849 3,377 2,028 3,849 2,521 4,264 2,896 4,341 3,913
32.00 2,239 1,832 2,492 2,010 2,798 2,172 3,023 2,374 3,595 2,853 3,975 3,260 4,053 4,267
33.00 1,887 2,179 2,099 2,360 2,447 2,560 2,694 2,743 3,298 3,205 3,761 3,568 3,857 4,649
34.00 1,583 2,641 1,781 2,761 2,126 2,968 2,386 3,128 3,020 3,622 3,445 3,980 3,603 5,116
35.00 1,323 3,154 1,494 3,223 1,815 3,392 2,096 3,537 2,758 4,007 3,202 4,355 3,362 5,501
36.00 1,098 3,664 1,257 3,698 1,539 3,827 1,825 3,961 2,488 4,401 2,975 4,744 3,135 5,919
37.00 892 4,168 1,045 4,199 1,293 4,276 1,583 4,387 2,239 4,815 2,762 5,127 2,919 6,337
38.00 708 4,671 855 4,689 1,092 4,735 1,367 4,826 2,019 5,224 2,544 5,540 2,721 6,745
39.00 547 5,173 693 5,182 910 5,254 1,182 5,278 1,833 5,657 2,338 5,957 2,534 7,180
40.00 431 5,673 561 5,677 762 5,733 1,017 5,808 1,665 6,093 2,159 6,365 2,355 7,618
41.00 344 6,173 446 6,175 634 6,216 875 6,280 1,520 6,537 1,996 6,802 2,190 8,050
42.00 277 6,673 347 6,673 529 6,703 750 6,756 1,374 6,989 1,873 7,237 2,040 8,491
43.00 228 7,173 273 7,173 438 7,193 631 7,235 1,241 7,439 1,726 7,669 1,862 8,946
44.00 199 7,673 200 7,673 359 7,685 550 7,722 1,113 7,905 1,591 8,121 1,730 9,396
45.00 199 8,173 199 8,173 276 8,179 466 8,206 1,000 8,372 1,469 8,575 1,614 9,846
46.00 199 8,673 199 8,673 235 8,677 395 8,697 904 8,837 1,352 9,025 1,498 10,305
47.00 199 9,173 199 9,173 209 9,173 341 9,189 807 9,317 1,250 9,487 1,379 10,769
48.00 199 9,673 199 9,673 204 9,673 286 9,686 728 9,793 1,147 9,951 1,289 11,238
49.00 199 10,173 199 10,173 199 10,173 227 10,181 648 10,271 1,059 10,419 1,203 11,702
50.00 199 10,673 199 10,673 199 10,673 209 10,673 578 10,757 970 10,885 - -
52.50 199 11,923 199 11,923 199 11,923 204 11,923 440 11,969 787 12,076 - -
55.00 199 13,173 199 13,173 199 13,173 199 13,173 325 13,200 628 13,278 - -
57.50 199 14,423 - - - - 199 14,423 243 14,423 - - - -
60.00 199 15,673 - - - - 199 15,673 209 15,673 - - - -
62.50 199 16,923 - - - - 199 16,923 - - - - - -
65.00 199 18,173 - - - - 199 18,173 - - - - - -
67.50 199 19,423 - - - - 199 19,423 - - - - - -
70.00 199 20,673 - - - - 199 20,673 - - - - - -
AIA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,146 744 39,177 744 39,232 754 39,276 804 39,517 1,290 39,987 2,091 - -
48.00 38,146 744 38,177 744 38,246 764 38,287 814 38,569 1,417 39,096 2,249 - -
49.00 37,146 744 37,177 744 37,258 774 37,298 834 37,631 1,606 38,205 2,462 39,839 3,257
50.00 36,147 744 36,177 744 36,271 784 36,316 844 36,702 1,754 37,309 2,679 38,935 3,493
52.50 33,647 744 33,688 754 33,806 814 33,890 996 34,362 2,139 35,984 3,230 36,774 4,150
55.00 31,148 744 31,207 774 31,362 864 31,476 1,347 32,773 2,679 33,752 3,890 34,576 4,864
57.50 28,649 744 28,732 794 28,943 1,153 29,098 1,763 30,510 3,308 31,538 4,581 32,501 5,635
60.00 26,149 744 26,270 1,016 26,545 1,589 27,120 2,271 28,267 3,963 29,411 5,376 30,425 6,516
62.50 23,651 997 23,819 1,477 24,489 2,099 24,790 2,957 26,097 4,797 27,308 6,232 28,477 7,392
65.00 21,273 1,565 21,441 2,096 22,111 2,780 22,476 3,740 23,889 5,665 25,334 7,198 26,437 8,436
67.50 18,671 2,315 19,161 2,861 19,808 3,640 20,259 4,651 21,868 6,674 23,285 8,205 24,634 9,433
70.00 16,177 3,242 16,785 3,794 17,544 4,648 18,090 5,680 19,799 7,768 21,449 9,369 22,776 10,649
72.50 13,724 4,306 14,469 4,904 15,382 5,824 16,012 6,903 17,913 8,962 19,544 10,525 21,002 11,804
75.00 11,237 5,506 12,147 6,174 13,318 7,185 14,026 8,280 16,022 10,310 17,810 11,873 19,313 13,158
77.50 8,799 6,894 10,105 7,634 11,371 8,718 12,090 9,790 14,285 11,705 16,094 13,193 17,616 14,493
80.00 6,942 8,535 8,075 9,425 9,506 10,426 10,301 11,448 12,558 13,236 14,456 14,713 16,071 15,955
82.50 5,503 10,972 6,306 11,512 7,839 12,346 8,704 13,292 11,076 14,947 12,988 16,288 14,612 17,521
85.00 4,297 13,529 4,926 13,780 6,328 14,418 7,236 15,264 9,657 16,705 11,564 18,017 13,212 19,158
87.50 3,248 16,036 3,783 16,134 4,989 16,587 5,894 17,417 8,319 18,575 10,249 19,755 11,944 20,836
90.00 2,353 18,532 2,824 18,540 3,827 18,853 4,726 19,482 7,126 20,550 9,013 21,571 10,625 22,644
92.50 1,602 21,036 2,041 21,070 2,861 21,161 3,726 21,750 5,978 22,641 7,853 23,481 9,525 24,419
95.00 1,140 23,536 1,395 23,543 2,055 23,671 2,866 23,969 5,028 24,788 6,772 25,508 8,373 26,316
97.50 831 26,036 969 26,036 1,455 26,097 2,145 26,362 4,122 26,948 5,802 27,595 7,394 28,323
100.00 744 28,536 744 28,536 949 28,536 1,538 28,999 3,331 29,161 4,921 29,748 6,430 30,475
102.50 744 31,036 744 31,036 754 31,036 1,126 31,427 2,661 31,531 4,092 31,915 5,562 32,503
105.00 744 33,536 744 33,536 744 33,536 817 33,881 2,090 34,165 3,382 34,308 4,748 34,710
107.50 744 36,036 744 36,036 744 36,036 744 36,344 1,616 36,545 2,737 36,659 4,020 36,768
110.00 744 38,536 744 38,536 744 38,536 744 38,819 1,231 38,958 2,190 39,194 3,365 39,312
112.50 744 41,036 744 41,036 744 41,036 744 41,326 897 41,410 1,676 41,565 2,763 41,878
115.00 744 43,536 744 43,536 - - 744 43,800 754 43,822 1,346 43,975 - -
117.50 744 46,036 - - - - 744 46,306 744 46,345 - - - -
120.00 744 48,536 - - - - 744 48,814 744 48,854 - - - -
122.50 744 51,036 - - - - 744 51,291 - - - - - -
125.00 744 53,536 - - - - 744 53,794 - - - - - -
127.50 744 56,036 - - - - - - - - - - - -
130.00 744 58,536 - - - - - - - - - - - -
132.50 744 61,036 - - - - - - - - - - - -
AIR (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,351 138 - - - - - - - - - - - -
3.90 4,151 155 - - - - 4,197 204 4,331 453 4,481 664 - -
4.00 3,951 176 3,955 182 3,977 182 4,010 258 4,165 531 4,334 741 - -
4.10 3,751 202 3,759 206 3,775 247 3,823 310 3,997 595 4,169 810 - -
4.20 3,551 232 3,559 236 3,587 310 3,637 392 3,846 672 4,021 893 4,217 1,110
4.30 3,351 268 3,358 272 3,398 368 3,463 444 3,678 765 3,871 988 4,069 1,218
4.40 3,151 312 3,165 348 3,207 428 3,290 523 3,526 857 3,741 1,104 3,941 1,301
4.50 2,951 364 2,971 421 3,030 515 3,115 600 3,373 960 3,591 1,186 3,811 1,405
4.60 2,751 424 2,778 494 2,853 598 2,941 700 3,220 1,044 3,459 1,293 3,682 1,519
4.70 2,549 493 2,583 569 2,674 684 2,781 797 3,084 1,158 3,327 1,413 3,553 1,643
4.80 2,347 567 2,398 664 2,509 786 2,620 900 2,948 1,259 3,194 1,517 3,441 1,747
4.90 2,147 659 2,213 759 2,342 873 2,457 1,001 2,810 1,382 3,080 1,641 3,329 1,871
5.00 1,949 763 2,049 871 2,206 994 2,345 1,122 2,673 1,493 2,945 1,751 3,217 1,959
5.25 1,466 1,035 1,627 1,158 1,827 1,294 1,996 1,424 2,401 1,808 2,665 2,075 2,944 2,315
5.50 1,112 1,366 1,263 1,511 1,472 1,631 1,679 1,764 2,127 2,126 2,441 2,379 2,749 2,591
5.75 818 1,833 975 1,911 1,188 2,032 1,394 2,149 1,827 2,525 2,153 2,771 2,448 3,000
6.00 593 2,341 738 2,394 919 2,482 1,147 2,587 1,606 2,897 1,944 3,155 2,248 3,371
6.25 419 2,849 542 2,866 721 2,937 917 3,025 1,404 3,306 1,734 3,541 2,045 3,761
6.50 313 3,349 400 3,353 551 3,402 761 3,472 1,223 3,724 1,564 3,937 1,863 4,148
6.75 243 3,849 300 3,850 441 3,875 601 3,944 1,065 4,161 1,392 4,349 1,699 4,562
7.00 196 4,349 204 4,349 336 4,371 469 4,411 930 4,604 1,243 4,792 1,558 4,972
7.25 164 4,849 172 4,849 226 4,863 369 4,890 792 5,054 1,117 5,221 1,415 5,404
7.50 142 5,349 149 5,349 151 5,355 310 5,379 681 5,509 989 5,671 1,295 5,841
7.75 134 5,849 134 5,849 134 5,849 199 5,869 599 5,986 886 6,119 1,174 6,266
8.00 134 6,349 134 6,349 134 6,349 134 6,358 516 6,453 782 6,582 1,077 6,722
8.25 134 6,849 - - - - 134 6,858 432 6,927 706 7,042 - -
8.50 134 7,349 - - - - 134 7,349 383 7,410 629 7,507 - -
8.75 134 7,849 - - - - 134 7,849 334 7,899 - - - -
ALB (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 44,059 1,128 - - - - - - - -
41.00 - - - - 43,560 1,128 - - - - - - - -
42.00 - - - - 43,061 1,128 - - - - - - - -
43.00 - - - - 42,561 1,128 - - - - - - - -
44.00 - - - - 42,063 1,128 - - - - - - - -
45.00 - - - - 41,604 1,128 - - - - - - - -
46.00 - - - - 41,109 1,128 - - - - - - - -
47.00 - - - - 40,573 1,128 - - - - - - - -
48.00 - - - - 40,069 1,133 - - - - - - - -
49.00 39,540 1,128 - - 39,565 1,138 39,723 1,173 39,957 1,348 40,400 1,742 - -
50.00 39,040 1,128 39,051 1,128 39,067 1,143 39,250 1,178 39,484 1,453 39,999 1,877 - -
52.50 37,792 1,128 37,803 1,128 37,830 1,158 38,019 1,247 38,315 1,779 38,861 2,232 - -
55.00 36,542 1,128 36,571 1,133 36,597 1,325 36,688 1,542 37,327 2,114 37,808 2,621 - -
57.50 35,292 1,200 35,305 1,331 35,365 1,638 35,475 1,880 36,162 2,501 36,665 3,049 - -
60.00 34,042 1,479 34,059 1,659 34,141 1,989 34,300 2,241 35,017 2,912 35,544 3,497 - -
62.50 32,793 1,804 32,805 2,019 32,917 2,364 33,104 2,638 33,873 3,365 34,440 3,992 - -
65.00 31,541 2,175 31,557 2,406 31,698 2,780 32,006 3,076 32,726 3,843 33,358 4,506 - -
67.50 30,295 2,591 30,313 2,837 30,567 3,231 30,825 3,543 31,603 4,366 32,299 5,062 - -
70.00 29,041 3,044 29,070 3,298 29,361 3,707 29,659 4,047 30,496 4,906 31,265 5,644 32,001 6,289
72.50 27,783 3,529 27,830 3,791 28,165 4,226 28,491 4,583 29,416 5,494 30,250 6,251 31,041 6,937
75.00 26,530 4,020 26,645 4,306 26,978 4,772 27,345 5,148 28,353 6,091 29,261 6,899 30,109 7,587
77.50 25,274 4,526 25,416 4,850 25,802 5,348 26,211 5,748 27,318 6,738 28,295 7,558 29,198 8,273
80.00 24,029 5,042 24,193 5,416 24,638 5,960 25,094 6,378 26,303 7,412 27,353 8,256 28,311 8,986
82.50 22,786 5,567 22,980 6,021 23,493 6,599 23,997 7,043 25,315 8,103 26,437 8,983 27,444 9,669
85.00 21,493 6,110 21,764 6,652 22,365 7,276 22,918 7,735 24,353 8,839 25,543 9,711 26,606 10,348
87.50 20,224 6,675 20,582 7,310 21,256 7,973 21,859 8,453 23,412 9,589 24,672 10,418 25,786 11,066
90.00 18,953 7,267 19,348 8,010 20,168 8,716 20,826 9,211 22,500 10,339 23,826 11,152 24,991 11,799
92.50 17,677 7,895 18,242 8,732 19,107 9,475 19,818 9,978 21,597 11,130 23,005 11,905 24,218 12,564
95.00 16,399 8,562 17,105 9,495 18,073 10,261 18,836 10,766 20,741 11,912 22,210 12,689 23,466 13,351
97.50 15,121 9,275 16,008 10,293 17,057 11,048 17,877 11,568 19,824 12,716 21,437 13,487 22,733 14,211
100.00 13,939 10,020 15,091 11,115 16,088 11,874 16,863 12,388 19,016 13,537 20,686 14,314 22,027 15,075
102.50 12,977 10,833 14,128 11,961 15,186 12,746 16,063 13,240 18,214 14,384 19,957 15,175 21,338 15,940
105.00 12,085 11,687 13,288 12,835 14,369 13,626 15,193 14,146 17,414 15,257 19,239 16,047 20,673 16,805
107.50 11,215 12,612 12,531 13,736 13,590 14,536 14,410 14,999 16,623 16,086 18,509 16,958 20,022 17,725
110.00 10,439 13,517 11,744 14,637 12,789 15,415 13,612 15,937 15,917 17,010 17,834 17,895 19,394 18,662
112.50 9,700 14,527 10,967 15,615 12,074 16,389 12,866 16,879 15,213 17,941 17,176 18,830 18,785 19,593
115.00 9,005 15,633 10,319 16,612 11,397 17,375 12,259 17,885 14,532 18,899 16,571 19,767 18,198 20,609
117.50 8,363 16,933 9,651 17,642 10,796 18,369 11,614 18,852 13,882 19,870 15,940 20,725 17,590 21,622
120.00 7,762 18,227 9,036 18,706 10,183 19,403 11,003 19,856 13,273 20,866 15,323 21,720 17,070 22,595
122.50 7,171 19,511 8,421 19,776 9,595 20,449 10,421 20,892 12,680 21,867 14,754 22,719 16,474 23,582
125.00 6,606 20,789 7,847 20,900 9,041 21,516 9,864 21,943 12,071 22,888 14,195 23,755 15,949 24,586
127.50 6,072 22,059 7,369 22,156 8,517 22,598 9,348 23,006 11,544 23,919 13,675 24,823 15,417 25,663
130.00 5,562 23,324 6,876 23,383 8,016 23,706 8,854 24,088 11,022 24,973 13,164 25,837 14,912 26,740
132.50 5,076 24,593 6,389 24,628 7,554 24,925 8,383 25,204 10,522 26,082 12,669 26,884 14,441 27,758
135.00 4,618 25,854 5,938 25,881 7,106 26,124 7,934 26,381 10,039 27,210 12,198 28,003 13,936 28,807
137.50 4,179 27,088 5,507 27,123 6,687 27,331 7,510 27,600 9,595 28,321 11,735 29,125 - -
140.00 3,776 28,351 5,103 28,374 6,263 28,565 7,104 28,784 9,169 29,484 11,285 30,225 - -
142.50 3,394 29,596 4,720 29,630 5,939 29,797 6,717 29,980 8,763 30,646 10,885 31,288 - -
145.00 3,036 30,886 4,362 30,878 5,598 31,012 6,350 31,187 8,370 31,820 10,442 32,390 - -
147.50 2,711 32,141 4,030 32,130 5,273 32,247 6,011 32,415 7,997 32,967 10,059 33,556 - -
150.00 2,387 33,394 3,718 33,384 4,942 33,490 5,701 33,630 7,637 34,139 9,694 34,738 - -
152.50 2,113 34,621 3,427 34,636 4,633 34,729 5,405 34,850 7,291 35,333 9,335 35,904 - -
155.00 1,841 35,901 3,147 35,889 4,342 35,960 5,127 36,072 6,967 36,532 8,959 37,040 - -
157.50 1,550 37,151 2,891 37,153 4,059 37,200 4,865 37,317 6,649 37,739 8,640 38,189 - -
160.00 1,394 38,403 2,664 38,403 3,802 38,450 4,621 38,549 6,356 38,926 8,320 39,350 - -
162.50 1,259 39,656 2,436 39,656 3,556 39,701 4,361 39,777 6,079 40,109 8,027 40,551 - -
165.00 1,139 40,882 2,224 40,900 3,327 40,941 4,111 41,012 5,809 41,328 7,734 41,755 - -
167.50 1,128 42,160 2,050 42,148 3,110 42,187 3,877 42,249 5,561 42,550 7,432 42,934 - -
170.00 1,128 43,403 1,854 43,400 2,904 43,431 3,659 43,492 5,321 43,778 7,175 44,110 - -
172.50 1,128 44,638 1,701 44,652 2,709 44,678 3,452 44,732 5,103 44,996 6,917 45,290 - -
175.00 1,128 45,891 1,550 45,905 2,537 45,962 3,256 45,971 4,878 46,201 6,666 46,477 - -
177.50 1,128 47,142 1,426 47,157 2,365 47,209 3,068 47,218 4,692 47,416 6,431 47,699 - -
180.00 1,128 48,395 1,303 48,410 2,207 48,455 2,889 48,466 4,499 48,641 6,219 48,921 - -
182.50 1,128 49,647 1,181 49,663 2,048 49,720 2,722 49,729 4,306 49,877 5,982 50,138 - -
185.00 1,128 50,897 1,163 50,914 1,918 50,953 2,567 50,996 4,156 51,115 5,778 51,342 - -
187.50 1,128 52,149 1,158 52,165 1,789 52,202 2,410 52,242 3,996 52,346 5,573 52,549 - -
190.00 1,128 53,400 1,153 53,416 1,659 53,449 2,278 53,491 3,840 53,570 5,367 53,779 - -
192.50 1,128 54,650 1,148 54,666 1,545 54,699 2,145 54,737 3,672 54,797 5,188 54,993 - -
195.00 1,128 55,902 1,143 55,918 1,450 55,948 2,013 55,950 3,516 56,032 5,014 56,216 - -
197.50 1,128 57,153 1,138 57,168 1,335 57,196 1,892 57,245 3,358 57,276 4,861 57,454 - -
200.00 1,128 58,405 1,133 58,419 1,243 58,446 1,785 58,466 3,219 58,520 4,706 58,692 - -
205.00 1,128 60,906 1,128 60,921 - - 1,585 60,965 2,940 61,006 4,395 61,140 - -
210.00 1,128 63,409 1,128 63,423 - - 1,402 63,463 2,689 63,496 4,037 63,593 - -
215.00 1,128 65,911 1,128 65,933 - - 1,288 65,962 2,468 66,044 3,761 66,058 - -
220.00 1,128 68,413 1,128 68,434 - - 1,263 68,462 2,258 68,525 3,491 68,546 - -
225.00 1,128 70,915 1,128 70,936 - - 1,238 70,959 2,035 71,037 - - - -
230.00 1,128 73,417 1,128 73,436 - - 1,218 73,453 1,856 73,521 - - - -
235.00 1,128 75,919 1,128 75,938 - - 1,203 75,948 1,710 75,987 - - - -
240.00 1,128 78,420 1,128 78,440 - - 1,193 78,441 1,565 78,482 - - - -
245.00 1,128 80,921 1,128 80,941 - - 1,183 80,943 1,438 80,981 - - - -
250.00 1,128 83,421 1,128 83,443 - - 1,173 83,444 1,403 83,477 - - - -
255.00 1,128 85,923 - - - - 1,163 85,944 1,373 85,972 - - - -
260.00 1,128 88,423 - - - - 1,158 88,452 - - - - - -
265.00 1,128 90,924 - - - - 1,153 90,953 - - - - - -
270.00 1,128 93,424 - - - - 1,148 93,455 - - - - - -
275.00 1,128 95,925 - - - - 1,143 95,955 - - - - - -
280.00 1,128 98,427 - - - - 1,138 98,457 - - - - - -
285.00 1,128 100,927 - - - - 1,133 100,959 - - - - - -
290.00 1,128 103,428 - - - - 1,128 103,459 - - - - - -
295.00 1,128 105,928 - - - - 1,128 105,962 - - - - - -
300.00 1,128 108,428 - - - - 1,128 108,462 - - - - - -
310.00 1,128 113,430 - - - - 1,128 113,461 - - - - - -
320.00 1,128 118,431 - - - - 1,128 118,462 - - - - - -
330.00 1,128 123,434 - - - - 1,128 123,462 - - - - - -
340.00 1,128 128,435 - - - - 1,128 128,461 - - - - - -
350.00 1,128 133,436 - - - - 1,128 133,462 - - - - - -
360.00 1,128 138,438 - - - - 1,128 138,462 - - - - - -
370.00 1,128 143,439 - - - - 1,128 143,463 - - - - - -
380.00 1,128 148,439 - - - - 1,128 148,463 - - - - - -
390.00 1,128 153,439 - - - - 1,128 153,464 - - - - - -
400.00 1,128 158,439 - - - - 1,128 158,466 - - - - - -
ALC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,430 184 3,430 187 3,430 188 3,430 264 3,599 519 3,780 748 - -
2.20 3,232 218 3,230 222 3,232 262 3,274 377 3,449 641 3,628 830 - -
2.30 3,032 260 3,032 263 3,062 333 3,099 443 3,315 722 3,495 935 3,671 1,129
2.40 2,832 312 2,832 341 2,862 407 2,925 541 3,153 837 3,383 1,067 3,555 1,244
2.50 2,632 373 2,646 417 2,702 507 2,762 632 3,041 943 3,239 1,159 3,444 1,362
2.60 2,432 442 2,446 496 2,518 605 2,655 748 2,895 1,046 3,127 1,286 3,334 1,492
2.70 2,234 518 2,258 577 2,385 700 2,511 866 2,771 1,174 3,028 1,411 3,223 1,621
2.80 2,033 610 2,106 692 2,230 823 2,358 971 2,650 1,295 2,896 1,540 3,127 1,752
2.90 1,836 701 1,916 790 2,076 958 2,225 1,103 2,535 1,432 2,799 1,677 3,036 1,872
3.00 1,649 816 1,762 917 1,930 1,091 2,089 1,231 2,411 1,560 2,696 1,816 2,947 2,023
3.10 1,453 932 1,589 1,043 1,790 1,226 1,945 1,371 2,318 1,705 2,604 1,963 2,835 2,171
3.20 1,272 1,048 1,448 1,182 1,656 1,370 1,826 1,516 2,203 1,839 2,511 2,093 2,754 2,301
3.30 1,105 1,200 1,299 1,335 1,528 1,515 1,700 1,653 2,103 1,976 2,449 2,206 2,714 2,406
3.40 978 1,353 1,174 1,507 1,409 1,676 1,589 1,809 2,009 2,140 2,335 2,388 2,602 2,605
3.50 863 1,549 1,039 1,673 1,293 1,829 1,483 1,963 1,916 2,285 2,242 2,552 2,511 2,753
3.60 762 1,748 922 1,848 1,198 2,003 1,387 2,124 1,826 2,446 2,169 2,696 2,440 2,917
3.70 659 1,949 829 2,034 1,091 2,164 1,296 2,278 1,745 2,609 2,087 2,845 2,367 3,071
3.80 573 2,149 737 2,218 1,019 2,334 1,201 2,454 1,672 2,772 2,015 3,009 2,296 3,219
3.90 486 2,348 638 2,402 902 2,510 1,130 2,616 1,584 2,922 1,945 3,171 2,227 3,379
4.00 426 2,548 568 2,605 857 2,689 1,051 2,792 1,516 3,097 1,863 3,345 2,157 3,543
4.10 376 2,748 506 2,796 766 2,878 982 2,968 1,432 3,260 1,796 3,493 2,078 3,701
4.20 333 2,948 432 2,986 714 3,066 899 3,150 1,372 3,430 1,738 3,659 2,011 3,867
4.30 297 3,148 359 3,177 660 3,254 847 3,328 1,303 3,595 1,666 3,838 1,959 4,034
4.40 270 3,348 270 3,365 604 3,444 773 3,513 1,235 3,765 1,609 3,994 1,911 4,201
4.50 244 3,548 256 3,565 545 3,626 717 3,696 1,193 3,941 1,542 4,178 1,863 4,359
4.60 223 3,754 243 3,766 488 3,814 662 3,884 1,124 4,123 1,502 4,343 1,806 4,530
4.70 206 3,948 228 3,966 420 4,014 614 4,085 1,084 4,306 1,436 4,509 - -
4.80 190 4,148 219 4,152 353 4,197 558 4,267 1,015 4,471 1,384 4,679 - -
4.90 176 4,348 211 4,352 262 4,398 497 4,450 971 4,657 1,347 4,863 - -
5.00 166 4,548 203 4,552 254 4,581 435 4,633 918 4,839 1,308 5,046 - -
5.25 143 5,053 183 5,052 234 5,080 345 5,113 835 5,305 1,167 5,495 - -
5.50 127 5,548 174 5,552 - - 252 5,591 730 5,763 1,080 5,935 - -
5.75 125 6,048 163 6,052 - - 236 6,090 634 6,226 1,000 6,402 - -
6.00 125 6,548 150 6,552 - - 224 6,589 565 6,698 906 6,858 - -
6.25 125 7,048 145 7,052 - - 214 7,061 500 7,179 814 7,314 - -
6.50 125 7,548 138 7,552 - - 202 7,561 431 7,650 767 7,795 - -
6.75 125 8,048 131 8,052 - - 192 8,060 347 8,149 701 8,267 - -
7.00 125 8,548 - - - - 187 8,560 255 8,621 641 8,738 - -
7.25 125 9,048 - - - - 182 9,060 244 9,119 588 9,214 - -
7.50 125 9,548 - - - - 178 9,560 238 9,618 520 9,713 - -
7.75 125 10,048 - - - - 172 10,060 234 10,075 447 10,182 - -
8.00 125 10,548 - - - - 167 10,560 230 10,574 375 10,682 - -
8.25 125 11,048 - - - - 162 11,060 - - - - - -
8.50 125 11,548 - - - - 158 11,560 - - - - - -
8.75 125 12,048 - - - - 155 12,060 - - - - - -
9.00 125 12,548 - - - - 153 12,560 - - - - - -
9.25 125 13,048 - - - - 150 13,060 - - - - - -
9.50 125 13,548 - - - - 146 13,560 - - - - - -
ALH (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,266 271 - - - - 7,279 278 7,351 391 7,455 524 - -
2.50 7,066 304 - - - - 7,093 311 7,167 452 7,289 604 - -
2.60 6,866 341 - - - - 6,891 347 6,982 512 7,123 678 - -
2.70 6,666 381 - - - - 6,703 429 6,813 597 6,957 754 - -
2.80 6,466 429 6,470 433 6,486 434 6,502 505 6,627 660 6,809 834 - -
2.90 6,266 480 6,271 484 6,285 520 6,314 578 6,458 741 6,641 933 - -
3.00 6,066 536 6,071 540 6,094 601 6,125 651 6,287 827 6,490 1,037 6,723 1,293
3.10 5,866 597 5,871 599 5,903 678 5,935 725 6,117 911 6,341 1,115 6,595 1,414
3.20 5,666 663 5,675 665 5,711 758 5,759 819 5,945 1,013 6,189 1,233 6,446 1,519
3.30 5,466 734 5,475 756 5,521 836 5,569 894 5,790 1,099 6,038 1,336 6,315 1,642
3.40 5,266 807 5,279 844 5,329 918 5,391 988 5,634 1,203 5,904 1,440 6,185 1,747
3.50 5,066 883 5,085 932 5,148 1,015 5,213 1,083 5,478 1,304 5,752 1,564 6,073 1,872
3.60 4,866 961 4,889 1,019 4,966 1,113 5,049 1,193 5,321 1,408 5,617 1,671 5,942 1,997
3.70 4,662 1,041 4,693 1,108 4,785 1,210 4,929 1,288 5,164 1,513 5,482 1,797 5,810 2,123
3.80 4,462 1,121 4,505 1,210 4,602 1,309 4,765 1,398 5,024 1,631 5,365 1,923 5,697 2,260
3.90 4,259 1,213 4,316 1,313 4,473 1,407 4,601 1,508 4,882 1,750 5,229 2,048 5,584 2,385
4.00 4,057 1,304 4,128 1,415 4,304 1,521 4,436 1,618 4,741 1,886 5,110 2,176 5,469 2,510
4.10 3,854 1,396 3,948 1,518 4,135 1,634 4,271 1,743 4,599 1,992 4,973 2,304 5,354 2,640
4.20 3,652 1,488 3,768 1,632 3,964 1,760 4,120 1,869 4,475 2,140 4,855 2,449 5,260 2,747
4.30 3,449 1,592 3,588 1,748 3,792 1,887 3,952 1,992 4,331 2,274 4,736 2,594 5,145 2,893
4.40 3,245 1,696 3,408 1,876 3,619 2,014 3,818 2,118 4,205 2,410 4,636 2,701 5,049 3,021
4.50 3,044 1,812 3,226 1,992 3,462 2,152 3,666 2,255 4,080 2,517 4,516 2,861 4,933 3,165
4.60 2,843 1,927 3,055 2,120 3,302 2,279 3,511 2,393 3,972 2,664 4,416 3,005 4,837 3,309
4.70 2,659 2,055 2,898 2,260 3,158 2,405 3,356 2,519 3,846 2,786 4,295 3,158 4,741 3,452
4.80 2,519 2,183 2,751 2,388 3,014 2,545 3,218 2,657 3,739 2,938 4,215 3,254 4,644 3,592
4.90 2,379 2,323 2,615 2,539 2,869 2,684 3,079 2,796 3,631 3,082 4,176 3,415 4,589 3,754
5.00 2,240 2,475 2,478 2,679 2,722 2,836 2,959 2,946 3,564 3,244 4,032 3,611 4,471 3,966
5.25 1,946 2,867 2,172 3,071 2,401 3,215 2,636 3,313 3,293 3,655 3,798 3,987 4,247 4,360
5.50 1,665 3,337 1,896 3,475 2,108 3,607 2,348 3,703 3,039 4,054 3,538 4,414 4,042 4,737
5.75 1,423 3,852 1,652 3,908 1,886 4,023 2,103 4,109 2,758 4,484 3,319 4,810 3,858 5,162
6.00 1,217 4,367 1,450 4,395 1,665 4,479 1,880 4,564 2,517 4,903 3,145 5,221 3,671 5,573
6.25 1,010 4,873 1,272 4,891 1,465 4,956 1,682 5,023 2,348 5,346 2,945 5,669 3,507 5,982
6.50 829 5,378 1,097 5,382 1,286 5,440 1,510 5,497 2,151 5,719 2,768 6,093 3,342 6,410
6.75 704 5,885 953 5,881 1,135 5,921 1,337 5,972 2,006 6,240 2,612 6,532 3,174 6,850
7.00 605 6,385 808 6,378 1,014 6,413 1,196 6,453 1,887 6,702 2,456 6,983 3,030 7,290
7.25 525 6,885 703 6,879 894 6,906 1,054 6,952 1,741 7,169 2,324 7,423 2,884 7,730
7.50 460 7,385 601 7,379 - - 947 7,442 1,590 7,636 2,192 7,878 - -
7.75 408 7,885 496 7,881 - - 842 7,928 1,470 8,097 2,058 8,331 - -
8.00 365 8,385 - - - - 735 8,418 1,381 8,582 - - - -
8.25 331 8,885 - - - - 666 8,909 1,257 9,050 - - - -
8.50 301 9,385 - - - - 598 9,406 1,167 9,529 - - - -
8.75 276 9,885 - - - - 530 9,901 1,075 10,014 - - - -
9.00 256 10,385 - - - - 463 10,394 982 10,494 - - - -
9.25 242 10,885 - - - - 392 10,889 927 10,985 - - - -
9.50 242 11,385 - - - - 316 11,390 831 11,465 - - - -
9.75 242 11,885 - - - - 242 11,890 775 11,955 - - - -
10.00 242 12,385 - - - - 242 12,385 719 12,447 - - - -
10.50 242 13,385 - - - - 242 13,386 - - - - - -
11.00 242 14,385 - - - - 242 14,385 - - - - - -
11.50 242 15,385 - - - - 242 15,385 - - - - - -
12.00 242 16,385 - - - - 242 16,385 - - - - - -
12.50 242 17,385 - - - - 242 17,385 - - - - - -
13.00 242 18,385 - - - - 242 18,385 - - - - - -
13.50 242 19,385 - - - - 242 19,385 - - - - - -
14.00 242 20,385 - - - - 242 20,385 - - - - - -
14.50 242 21,385 - - - - 242 21,385 - - - - - -
15.00 242 22,385 - - - - 242 22,385 - - - - - -
15.50 242 23,385 - - - - 242 23,385 - - - - - -
16.00 242 24,385 - - - - 242 24,385 - - - - - -
16.50 242 25,385 - - - - 242 25,385 - - - - - -
17.00 242 26,385 - - - - 242 26,385 - - - - - -
17.50 242 27,385 - - - - 242 27,385 - - - - - -
18.00 242 28,385 - - - - 242 28,385 - - - - - -
18.50 242 29,385 - - - - - - - - - - - -
19.00 242 30,385 - - - - - - - - - - - -
19.50 242 31,385 - - - - - - - - - - - -
20.00 242 32,385 - - - - - - - - - - - -
21.00 242 34,385 - - - - - - - - - - - -
22.00 242 36,385 - - - - - - - - - - - -
23.00 242 38,385 - - - - - - - - - - - -
24.00 242 40,385 - - - - - - - - - - - -
25.00 242 42,385 - - - - - - - - - - - -
26.00 242 44,385 - - - - - - - - - - - -
27.00 242 46,385 - - - - - - - - - - - -
28.00 242 48,385 - - - - - - - - - - - -
AMC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 36,372 835 36,406 835 36,448 835 36,474 999 36,742 2,064 37,525 3,401 - -
38.00 34,372 835 34,427 835 34,448 855 34,531 1,282 34,909 2,597 35,838 4,032 - -
39.00 32,372 835 32,427 835 32,495 1,036 32,581 1,700 33,155 3,086 34,211 4,720 35,252 5,919
40.00 30,372 835 30,427 835 30,532 1,432 30,701 2,192 31,364 3,744 32,584 5,397 33,753 6,754
41.00 28,372 841 28,458 1,146 28,621 2,008 28,846 2,770 29,724 4,434 31,082 6,304 32,240 7,688
42.00 26,372 1,103 26,506 1,549 26,724 2,514 27,029 3,409 28,036 5,242 29,542 7,148 30,860 8,573
43.00 24,374 1,460 24,562 2,076 24,880 3,173 25,264 4,151 26,482 6,092 28,097 8,082 29,466 9,579
44.00 22,379 1,940 22,660 2,721 23,065 4,002 23,536 5,018 24,909 7,079 26,678 9,081 28,082 10,567
45.00 20,384 2,602 20,778 3,453 21,313 4,869 21,897 5,977 23,473 8,046 25,269 10,064 26,834 11,634
46.00 18,390 3,373 18,953 4,299 19,622 5,853 20,267 6,972 22,009 9,117 23,993 11,226 25,590 12,807
47.00 16,414 4,213 17,166 5,256 18,207 6,974 18,759 8,090 20,661 10,269 22,705 12,355 24,290 13,934
48.00 14,447 5,145 15,447 6,415 16,417 8,158 17,267 9,269 19,328 11,427 21,448 13,545 23,185 15,129
49.00 12,514 6,181 13,742 7,712 14,744 9,426 15,885 10,557 18,046 12,717 20,300 14,822 22,066 16,415
50.00 10,645 7,363 12,108 9,154 13,320 10,799 14,530 11,877 16,602 13,968 18,844 16,098 20,581 17,716
52.50 7,031 11,055 8,601 13,143 10,191 14,535 11,401 15,417 14,053 17,250 16,528 19,562 18,140 21,133
55.00 4,504 15,970 5,898 17,323 7,567 18,421 8,878 19,400 11,456 21,002 13,963 22,894 15,878 24,328
57.50 2,588 20,954 3,757 21,942 5,472 22,842 6,739 23,443 9,330 24,990 11,856 26,696 13,768 28,109
60.00 1,371 26,120 2,258 26,663 3,906 27,382 5,060 27,861 7,538 29,171 10,068 30,727 12,022 32,056
62.50 835 30,955 1,251 31,680 2,663 32,024 3,778 32,434 6,100 33,532 8,509 34,920 10,381 36,061
65.00 835 35,955 855 36,638 1,823 36,849 2,723 37,142 4,911 38,008 7,089 39,209 8,975 40,348
67.50 835 40,955 835 41,611 1,175 41,746 1,951 41,932 3,849 42,594 5,912 43,667 7,735 44,615
70.00 835 45,955 835 46,586 855 46,679 1,343 46,804 2,973 47,320 4,911 48,213 6,569 49,065
72.50 835 50,955 835 51,582 835 51,639 855 51,723 2,252 52,082 4,145 52,813 5,651 53,557
75.00 835 55,955 835 56,580 - - 835 56,671 1,779 56,916 3,459 57,516 - -
77.50 835 60,955 - - - - 835 61,610 1,328 61,783 2,789 62,254 - -
80.00 835 65,955 - - - - 835 66,619 1,105 66,688 2,324 67,087 - -
82.50 835 70,955 - - - - 835 71,623 835 71,697 - - - -
85.00 835 75,955 - - - - 835 76,564 835 76,563 - - - -
87.50 835 80,955 - - - - 835 81,560 835 81,559 - - - -
90.00 835 85,955 - - - - - - - - - - - -
ANA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,272 281 9,277 283 9,299 388 9,323 515 9,457 815 9,676 1,213 - -
57.50 8,772 334 8,779 388 8,809 512 8,843 663 9,014 993 9,268 1,398 - -
60.00 8,272 443 8,281 512 8,324 654 8,370 820 8,587 1,186 8,883 1,622 - -
62.50 7,771 579 7,785 669 7,844 818 7,904 998 8,169 1,404 8,507 1,845 8,807 2,201
65.00 7,271 742 7,291 841 7,373 999 7,452 1,198 7,769 1,632 8,135 2,113 8,475 2,466
67.50 6,772 931 6,799 1,030 6,907 1,202 7,108 1,418 7,379 1,890 7,794 2,372 8,133 2,726
70.00 6,270 1,127 6,313 1,242 6,532 1,427 6,660 1,655 7,000 2,141 7,447 2,652 7,821 3,033
72.50 5,769 1,334 5,833 1,471 6,083 1,670 6,248 1,914 6,644 2,441 7,121 2,957 7,522 3,335
75.00 5,262 1,549 5,406 1,719 5,649 1,935 5,825 2,192 6,285 2,737 6,811 3,250 7,220 3,636
77.50 4,759 1,779 4,943 1,989 5,229 2,219 5,441 2,481 5,961 3,049 6,503 3,572 6,925 3,963
80.00 4,252 2,032 4,491 2,278 4,827 2,519 5,051 2,798 5,640 3,384 6,205 3,911 6,666 4,304
82.50 3,749 2,309 4,049 2,589 4,426 2,843 4,702 3,123 5,321 3,713 5,935 4,243 6,403 4,642
85.00 3,298 2,618 3,627 2,921 4,050 3,178 4,323 3,452 5,040 4,075 5,665 4,586 6,141 4,979
87.50 2,921 2,952 3,254 3,257 3,671 3,508 3,986 3,781 4,804 4,400 5,483 4,882 6,001 5,261
90.00 2,590 3,320 2,917 3,606 3,317 3,859 3,637 4,150 4,479 4,804 5,156 5,328 5,669 5,722
92.50 2,299 3,748 2,626 3,991 3,008 4,228 3,331 4,534 4,240 5,203 4,925 5,697 5,446 6,094
95.00 2,034 4,265 2,354 4,391 2,725 4,627 3,071 4,948 3,992 5,598 4,694 6,088 5,223 6,466
97.50 1,791 4,780 2,104 4,856 2,464 5,060 2,807 5,362 3,747 5,990 4,459 6,485 4,998 6,856
100.00 1,568 5,288 1,873 5,338 2,219 5,511 2,589 5,801 3,546 6,407 4,266 6,884 4,813 7,258
102.50 1,358 5,797 1,661 5,826 2,006 5,965 2,360 6,228 3,338 6,830 4,076 7,282 4,629 7,661
105.00 1,164 6,302 1,468 6,329 1,813 6,432 2,163 6,685 3,127 7,248 3,880 7,697 4,442 8,062
107.50 989 6,806 1,291 6,823 1,637 6,907 1,980 7,128 2,951 7,673 3,678 8,119 4,254 8,461
110.00 830 7,308 1,133 7,315 1,473 7,422 1,788 7,593 2,781 8,118 3,519 8,543 4,075 8,884
112.50 686 7,809 987 7,813 1,322 7,900 1,645 8,049 2,610 8,560 3,365 8,969 3,927 9,312
115.00 539 8,310 860 8,310 1,185 8,384 1,519 8,616 2,436 9,001 3,207 9,390 3,778 9,740
117.50 450 8,810 742 8,807 1,061 8,866 1,366 9,084 2,303 9,451 3,043 9,836 3,629 10,167
120.00 378 9,310 639 9,307 947 9,357 1,253 9,565 2,167 9,911 2,890 10,280 - -
122.50 319 9,810 549 9,807 854 9,846 1,137 10,046 2,030 10,369 2,768 10,726 - -
125.00 281 10,310 - - - - 1,018 10,525 1,894 10,828 2,646 11,170 - -
127.50 281 10,810 - - - - 934 11,011 1,787 11,289 2,516 11,612 - -
130.00 281 11,310 - - - - 845 11,499 1,682 11,761 2,387 12,073 - -
132.50 281 11,810 - - - - 755 11,986 1,578 12,234 2,266 12,535 - -
135.00 281 12,310 - - - - 685 12,475 1,473 12,705 2,173 12,997 - -
137.50 281 12,810 - - - - 619 12,967 1,378 13,176 2,078 13,456 - -
140.00 281 13,310 - - - - 544 13,459 1,299 13,653 1,978 13,915 - -
142.50 281 13,810 - - - - 491 13,951 1,222 14,135 1,881 14,382 - -
145.00 281 14,310 - - - - 448 14,445 1,145 14,618 - - - -
147.50 281 14,810 - - - - 403 14,940 1,066 15,099 - - - -
150.00 281 15,310 - - - - 360 15,435 996 15,577 - - - -
152.50 281 15,810 - - - - 327 15,929 938 16,063 - - - -
155.00 281 16,310 - - - - 321 16,426 - - - - - -
157.50 281 16,810 - - - - 315 16,922 - - - - - -
160.00 281 17,310 - - - - 309 17,419 - - - - - -
162.50 281 17,810 - - - - 305 17,916 - - - - - -
165.00 281 18,310 - - - - 301 18,415 - - - - - -
167.50 281 18,810 - - - - 297 18,912 - - - - - -
170.00 281 19,310 - - - - 295 19,409 - - - - - -
ANB (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,248 44,049 6,831 45,424
120.00 1,889 46,549 6,265 47,824
122.50 1,599 49,049 5,688 50,229
125.00 1,406 51,549 5,096 52,626
127.50 1,406 54,049 4,668 55,059
130.00 1,406 56,549 4,223 57,496
132.50 1,406 59,049 3,774 59,930
135.00 1,406 61,549 3,429 62,377
137.50 1,406 64,049 3,097 64,836
140.00 1,406 66,549 2,725 67,293
142.50 1,406 69,049 2,458 69,754
145.00 1,406 71,549 2,239 72,227
147.50 1,406 74,049 2,020 74,699
150.00 1,406 76,549 1,801 77,176
152.50 1,406 79,049 1,636 79,645
155.00 1,406 81,549 1,606 82,131
157.50 1,406 84,049 1,576 84,613
160.00 1,406 86,549 1,546 87,097
162.50 1,406 89,049 1,526 89,581
165.00 1,406 91,549 1,506 92,072
167.50 1,406 94,049 1,486 94,563
170.00 1,406 96,549 1,476 97,051
172.50 1,406 99,049 1,466 99,541
175.00 1,406 101,549 1,456 102,030
177.50 1,406 104,049 1,446 104,524
180.00 1,406 106,549 1,436 107,018
182.50 1,406 109,049 1,426 109,508
185.00 1,406 111,549 1,416 112,001
187.50 1,406 114,049 1,406 114,496
190.00 1,406 116,549 1,406 116,987
192.50 1,406 119,049 - -
195.00 1,406 121,549 - -
197.50 1,406 124,049 - -
200.00 1,406 126,549 - -
205.00 1,406 131,549 - -
210.00 1,406 136,549 - -
215.00 1,406 141,549 - -
220.00 1,406 146,549 - -
225.00 1,406 151,549 - -
BCM (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,068 44 - - - - 2,068 73 - - - - - -
3.60 1,968 44 - - - - 1,968 79 1,968 104 - - - -
3.70 1,868 44 - - - - 1,868 85 1,868 113 - - - -
3.80 1,768 44 - - - - 1,768 93 1,768 123 - - - -
3.90 1,668 44 - - - - 1,668 103 1,668 135 - - - -
4.00 1,568 44 - - - - 1,568 115 1,568 178 - - - -
4.10 1,468 44 1,468 92 1,468 113 1,468 128 1,468 236 1,468 300 - -
4.20 1,368 49 1,368 109 1,368 128 1,368 144 1,368 270 1,368 349 1,368 441
4.30 1,268 57 1,268 135 1,268 172 1,268 191 1,268 320 1,268 391 1,268 493
4.40 1,168 68 1,168 168 1,168 214 1,168 233 1,168 379 1,168 449 1,168 546
4.50 1,068 83 1,068 212 1,068 258 1,068 290 1,068 431 1,068 511 1,068 602
4.60 973 100 975 257 979 325 981 355 995 495 1,011 573 1,019 663
4.70 873 124 875 326 878 397 881 427 894 545 910 630 918 728
4.80 771 154 774 404 778 456 781 491 793 615 810 696 846 790
4.90 671 190 673 491 675 537 679 568 693 679 725 768 792 862
5.00 570 230 573 578 580 621 587 643 625 751 651 827 740 932
5.25 330 379 330 817 355 827 365 834 451 942 521 1,002 636 1,087
5.50 208 629 208 1,071 208 1,071 206 1,071 326 1,161 411 1,220 530 1,300
5.75 128 877 127 1,319 127 1,325 139 1,330 236 1,385 318 1,422 437 1,494
6.00 84 1,127 88 1,577 103 1,573 116 1,579 187 1,593 252 1,636 366 1,705
6.25 61 1,377 73 1,819 88 1,823 101 1,827 136 1,841 204 1,855 290 1,922
6.50 51 1,627 64 2,069 79 2,072 91 2,076 124 2,089 150 2,103 246 2,147
6.75 44 1,877 57 2,319 72 2,322 84 2,326 113 2,338 141 2,351 202 2,365
7.00 44 2,127 55 2,569 67 2,572 79 2,576 107 2,587 131 2,599 154 2,612
7.25 44 2,377 51 2,819 64 2,822 73 2,825 101 2,835 123 2,847 143 2,861
7.50 44 2,627 47 3,069 60 3,072 69 3,075 93 3,084 116 3,096 135 3,109
7.75 44 2,877 44 3,319 56 3,322 65 3,325 88 3,334 109 3,345 - -
8.00 44 3,127 44 3,568 - - 63 3,575 84 3,583 103 3,595 - -
BEA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 748 16 750 16 748 17 748 23 748 53 760 99 770 125
8.50 698 16 700 16 698 20 700 27 707 66 720 115 730 146
8.75 648 16 650 17 654 21 654 38 657 84 675 135 693 165
9.00 598 16 600 19 604 25 604 54 612 103 635 158 655 187
9.25 548 19 550 21 558 37 559 73 568 125 597 181 620 213
9.50 498 24 503 25 513 53 514 90 528 145 561 205 588 237
9.75 448 32 455 38 467 66 470 113 487 170 528 231 555 263
10.00 398 43 407 55 423 89 426 137 448 197 492 258 523 292
10.50 301 79 324 99 347 136 351 195 377 252 432 315 467 351
11.00 207 131 242 160 273 193 276 258 316 314 378 380 416 412
11.50 129 205 168 234 209 260 215 332 260 384 332 440 374 473
12.00 81 302 113 316 155 338 161 418 216 465 284 522 326 554
12.50 44 400 73 410 112 426 116 504 173 546 246 596 287 629
13.00 28 500 48 506 79 517 84 596 141 629 209 677 254 706
13.50 20 600 27 600 57 610 61 688 113 718 183 760 225 788
14.00 16 700 23 700 38 706 42 782 90 807 155 844 196 870
14.50 16 800 19 800 25 800 28 882 69 897 130 933 170 956
15.00 16 900 17 900 23 900 25 974 53 990 111 1,021 149 1,043
15.50 16 1,000 16 1,000 20 1,000 23 1,076 42 1,086 93 1,112 129 1,132
16.00 16 1,100 16 1,100 19 1,100 21 1,176 29 1,186 81 1,206 114 1,222
16.50 16 1,200 16 1,200 17 1,200 19 1,277 28 1,278 67 1,299 - -
17.00 16 1,300 16 1,300 - - 19 1,377 25 1,380 58 1,393 - -
17.50 16 1,400 - - - - 17 1,477 24 1,480 49 1,488 - -
18.00 16 1,500 - - - - 16 1,577 23 1,580 39 1,588 - -
18.50 16 1,600 - - - - 16 1,677 21 1,680 - - - -
19.00 16 1,700 - - - - 16 1,777 21 1,780 - - - -
19.50 16 1,800 - - - - - - - - - - - -
20.00 16 1,900 - - - - - - - - - - - -
21.00 16 2,100 - - - - - - - - - - - -
BIU (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,892 456 - - - - - - - - - -
62.50 - - 16,519 456 - - - - - - - - - -
65.00 - - 16,144 456 - - - - - - - - - -
67.50 - - 15,769 456 - - - - - - - - - -
70.00 15,389 456 15,394 456 - - 15,522 469 15,843 678 16,119 1,031 - -
72.50 15,014 456 15,019 456 - - 15,168 497 15,508 786 15,803 1,154 - -
75.00 14,639 456 14,645 456 - - 14,816 584 15,176 902 15,489 1,291 - -
77.50 14,264 476 14,271 482 - - 14,462 680 14,846 1,019 15,180 1,445 - -
80.00 13,889 557 13,895 588 - - 14,113 785 14,519 1,150 14,861 1,598 - -
82.50 13,514 650 13,528 704 13,631 812 13,764 896 14,194 1,294 14,493 1,744 - -
85.00 13,139 754 13,158 817 13,275 926 13,418 1,016 13,873 1,440 14,191 1,921 - -
87.50 12,764 868 12,790 931 12,919 1,049 13,073 1,141 13,554 1,586 13,888 2,105 - -
90.00 12,389 993 12,418 1,060 12,566 1,179 12,730 1,276 13,165 1,762 13,639 2,283 - -
92.50 12,014 1,126 12,053 1,196 12,216 1,315 12,391 1,416 12,923 1,940 13,291 2,461 - -
95.00 11,640 1,266 11,687 1,334 11,866 1,461 12,055 1,572 12,538 2,114 13,005 2,658 - -
97.50 11,265 1,411 11,323 1,479 11,520 1,611 11,720 1,729 12,233 2,289 12,724 2,872 - -
100.00 10,890 1,559 10,962 1,633 11,176 1,776 11,315 1,893 11,933 2,501 12,445 3,081 - -
102.50 10,515 1,711 10,606 1,789 10,772 1,938 10,988 2,064 11,634 2,708 12,239 3,287 - -
105.00 10,139 1,861 10,247 1,950 10,433 2,113 10,664 2,239 11,329 2,909 11,900 3,496 - -
107.50 9,763 2,013 9,883 2,118 10,093 2,290 10,343 2,427 11,041 3,111 11,715 3,727 - -
110.00 9,388 2,169 9,528 2,291 9,761 2,477 10,055 2,618 10,869 3,347 11,462 3,966 - -
112.50 9,011 2,326 9,140 2,472 9,460 2,670 9,742 2,815 10,594 3,583 11,213 4,204 11,640 4,605
115.00 8,635 2,488 8,773 2,657 9,136 2,868 9,420 3,023 10,313 3,861 10,965 4,442 11,408 4,848
117.50 8,258 2,653 8,443 2,852 8,812 3,079 9,125 3,234 10,036 4,092 10,711 4,680 11,183 5,083
120.00 7,880 2,826 8,099 3,050 8,495 3,289 8,825 3,454 9,765 4,315 10,437 4,918 10,961 5,324
122.50 7,504 3,003 7,783 3,260 8,176 3,511 8,561 3,683 9,482 4,538 10,198 5,184 10,744 5,593
125.00 7,131 3,189 7,446 3,473 7,909 3,741 8,270 3,911 9,214 4,773 9,957 5,451 10,531 5,865
127.50 6,751 3,386 7,114 3,700 7,606 3,969 7,982 4,153 8,959 5,071 9,687 5,717 10,310 6,135
130.00 6,375 3,594 6,787 3,930 7,309 4,217 7,702 4,399 8,742 5,331 9,510 5,982 10,119 6,399
132.50 6,001 3,810 6,466 4,170 7,018 4,466 7,425 4,649 8,523 5,587 9,225 6,238 9,918 6,661
135.00 5,629 4,037 6,150 4,417 6,733 4,715 7,154 4,921 8,276 5,801 9,054 6,497 9,663 6,921
137.50 5,265 4,279 5,846 4,656 6,457 4,975 6,895 5,180 8,056 6,159 8,856 6,789 9,453 7,196
140.00 4,980 4,528 5,556 4,928 6,185 5,216 6,637 5,457 7,824 6,444 8,661 7,081 9,342 7,492
142.50 4,722 4,798 5,262 5,190 5,939 5,478 6,378 5,760 7,645 6,731 8,472 7,372 9,158 7,680
145.00 4,476 5,065 4,975 5,442 5,681 5,770 6,132 6,042 7,444 7,008 8,287 7,654 8,967 7,960
147.50 4,240 5,342 4,702 5,722 5,430 6,026 5,889 6,333 7,249 7,291 8,105 7,938 8,670 8,240
150.00 4,016 5,643 4,445 6,009 5,185 6,355 5,656 6,632 7,057 7,601 7,928 8,104 8,500 8,520
152.50 3,801 5,983 4,226 6,302 4,947 6,661 5,429 6,948 6,869 7,909 7,753 8,396 8,334 8,802
155.00 3,598 6,370 4,018 6,623 4,731 6,974 5,224 7,258 6,687 8,109 7,582 8,705 8,172 9,087
157.50 3,401 6,754 3,817 6,974 4,523 7,319 5,026 7,574 6,510 8,403 7,416 9,003 8,011 9,396
160.00 3,214 7,138 3,625 7,329 4,323 7,651 4,834 7,895 6,334 8,696 7,253 9,302 7,854 9,693
162.50 3,032 7,523 3,439 7,685 4,128 7,981 4,648 8,217 6,166 9,005 7,094 9,601 7,701 9,995
165.00 2,861 7,906 3,263 8,048 3,939 8,312 4,468 8,548 6,000 9,328 6,937 9,900 7,551 10,296
167.50 2,694 8,288 3,091 8,422 3,758 8,658 4,292 8,877 5,838 9,642 6,785 10,199 7,403 10,598
170.00 2,533 8,660 2,928 8,778 3,584 9,001 4,123 9,203 5,681 9,951 6,635 10,502 7,258 10,899
172.50 2,372 9,042 2,784 9,142 3,416 9,379 3,959 9,530 5,527 10,264 6,490 10,811 7,118 11,202
175.00 2,228 9,420 2,632 9,512 3,292 9,721 3,800 9,900 5,378 10,579 6,347 11,129 6,979 11,486
177.50 2,081 9,798 2,488 9,871 3,134 10,069 3,647 10,227 5,232 10,894 6,207 11,445 - -
180.00 1,940 10,176 2,347 10,241 - - 3,500 10,597 5,091 11,229 6,071 11,762 - -
182.50 1,802 10,553 2,214 10,615 - - 3,358 10,934 4,951 11,543 5,936 12,080 - -
185.00 1,672 10,929 2,088 10,979 - - 3,220 11,273 4,751 11,872 5,807 12,398 - -
187.50 1,543 11,306 1,964 11,348 - - 3,087 11,631 - - 5,678 12,704 - -
190.00 1,424 11,683 1,850 11,754 - - 2,960 11,991 - - 5,555 13,009 - -
192.50 1,306 12,059 1,738 12,105 - - 2,872 12,339 - - 5,432 13,340 - -
195.00 1,196 12,435 1,633 12,478 - - 2,752 12,684 - - 5,312 13,672 - -
197.50 1,099 12,811 1,531 12,851 - - 2,637 13,043 - - 5,195 14,003 - -
200.00 1,004 13,187 1,437 13,223 - - 2,525 13,407 - - 5,081 14,336 - -
205.00 818 13,938 1,258 13,971 - - - - - - - - - -
210.00 655 14,688 1,096 14,716 - - - - - - - - - -
215.00 556 15,439 952 15,466 - - - - - - - - - -
220.00 474 16,189 827 16,212 - - - - - - - - - -
225.00 456 16,940 717 16,960 - - - - - - - - - -
230.00 456 17,690 626 17,707 - - - - - - - - - -
235.00 456 18,442 535 18,457 - - - - - - - - - -
240.00 456 19,192 466 19,208 - - - - - - - - - -
245.00 456 19,943 463 19,959 - - - - - - - - - -
250.00 - - 462 20,709 - - - - - - - - - -
255.00 - - 459 21,460 - - - - - - - - - -
260.00 - - 457 22,210 - - - - - - - - - -
BLI (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,671 431 11,673 445 - - 11,709 565 11,833 725 11,992 870 - -
82.50 11,521 475 11,524 495 - - 11,563 616 11,701 778 11,870 931 - -
85.00 11,371 521 11,373 543 - - 11,420 666 11,569 835 11,750 995 - -
87.50 11,221 569 11,224 598 - - 11,277 718 11,438 896 11,631 1,060 - -
90.00 11,071 620 11,074 648 - - 11,135 774 11,310 959 11,514 1,128 - -
92.50 10,921 673 10,925 701 - - 10,993 830 11,181 1,021 11,397 1,197 - -
95.00 10,771 728 10,777 756 - - 10,851 886 11,055 1,083 11,282 1,266 - -
97.50 10,621 782 10,626 812 - - 10,712 946 10,929 1,149 11,168 1,336 - -
100.00 10,471 839 10,477 869 - - 10,572 1,007 10,805 1,219 11,057 1,410 - -
102.50 10,320 897 10,328 926 - - 10,433 1,069 10,682 1,289 10,945 1,485 - -
105.00 10,170 955 10,179 985 - - 10,296 1,131 10,560 1,360 10,836 1,563 - -
107.50 10,020 1,015 10,031 1,044 - - 10,159 1,196 10,440 1,430 10,727 1,641 - -
110.00 9,870 1,073 9,883 1,105 - - 10,024 1,270 10,320 1,501 10,619 1,719 - -
112.50 9,721 1,133 9,735 1,167 - - 9,889 1,339 10,202 1,579 10,515 1,797 - -
115.00 9,571 1,194 9,587 1,228 - - 9,755 1,406 10,086 1,658 10,410 1,878 - -
117.50 9,420 1,254 9,440 1,291 - - 9,622 1,477 9,970 1,736 10,306 1,963 - -
120.00 9,271 1,313 9,292 1,356 9,381 1,450 9,491 1,551 9,855 1,814 10,203 2,048 - -
122.50 9,121 1,374 9,146 1,420 9,242 1,523 9,359 1,626 9,742 1,893 10,102 2,136 - -
125.00 8,971 1,435 9,000 1,486 9,105 1,594 9,230 1,700 9,631 1,972 10,003 2,222 - -
127.50 8,820 1,495 8,854 1,554 8,969 1,668 9,102 1,774 9,520 2,059 9,903 2,310 - -
130.00 8,670 1,556 8,709 1,620 8,833 1,742 8,975 1,854 9,411 2,146 9,806 2,398 - -
132.50 8,519 1,617 8,563 1,689 8,698 1,819 8,848 1,935 9,302 2,232 9,709 2,484 - -
135.00 8,368 1,679 8,418 1,760 8,565 1,894 8,724 2,017 9,195 2,319 9,615 2,578 - -
137.50 8,218 1,740 8,276 1,831 8,432 1,971 8,599 2,098 9,089 2,407 9,521 2,671 - -
140.00 8,068 1,804 8,132 1,905 8,302 2,051 8,477 2,178 8,985 2,516 9,427 2,775 - -
142.50 7,917 1,867 7,991 1,980 8,171 2,133 8,442 2,263 8,882 2,581 9,336 2,877 - -
145.00 7,776 1,930 7,848 2,055 8,042 2,215 8,327 2,351 8,780 2,676 9,244 2,980 - -
147.50 7,615 1,994 7,708 2,131 7,914 2,297 8,208 2,440 8,679 2,772 9,155 3,083 - -
150.00 7,464 2,060 7,568 2,208 7,852 2,380 8,090 2,528 8,578 2,867 9,066 3,187 - -
152.50 7,313 2,127 7,429 2,288 7,726 2,468 7,973 2,616 8,481 2,961 8,979 3,290 9,413 3,671
155.00 7,162 2,194 7,290 2,368 7,601 2,557 7,855 2,704 8,383 3,057 8,893 3,393 9,334 3,774
157.50 7,011 2,261 7,154 2,449 7,476 2,645 7,740 2,798 8,287 3,152 8,806 3,492 9,256 3,876
160.00 6,860 2,333 7,052 2,530 7,354 2,733 7,626 2,893 8,190 3,247 8,721 3,593 9,180 3,980
162.50 6,708 2,403 6,915 2,616 7,232 2,822 7,513 2,989 8,097 3,345 8,638 3,696 9,103 4,085
165.00 6,557 2,476 6,778 2,703 7,112 2,918 7,401 3,086 8,004 3,448 8,555 3,810 9,028 4,202
167.50 6,407 2,551 6,646 2,790 6,992 3,012 7,289 3,181 7,912 3,552 8,474 3,923 8,954 4,319
170.00 6,255 2,625 6,513 2,877 6,874 3,107 7,180 3,278 7,822 3,691 8,394 4,036 8,882 4,435
172.50 6,105 2,703 6,382 2,966 6,756 3,203 7,071 3,374 7,732 3,758 8,314 4,150 8,809 4,552
175.00 5,965 2,783 6,251 3,061 6,641 3,299 6,963 3,477 7,643 3,862 8,236 4,264 8,737 4,668
177.50 5,815 2,862 6,124 3,155 6,525 3,396 6,855 3,580 7,556 3,965 8,158 4,378 8,667 4,784
180.00 5,665 2,947 5,995 3,249 6,412 3,498 6,750 3,674 7,469 4,069 8,081 4,491 8,597 4,896
182.50 5,516 3,032 5,869 3,341 6,300 3,596 6,644 3,776 7,383 4,172 8,005 4,602 8,527 5,008
185.00 5,368 3,119 5,744 3,436 6,189 3,693 6,541 3,877 7,300 4,278 7,930 4,712 8,459 5,122
187.50 5,220 3,208 5,621 3,532 6,079 3,795 6,439 3,977 7,217 4,389 7,855 4,822 8,390 5,234
190.00 5,072 3,300 5,497 3,631 5,971 3,895 6,337 4,080 7,134 4,500 7,782 4,932 8,324 5,347
192.50 4,926 3,392 5,377 3,729 5,864 3,996 6,237 4,183 7,054 4,612 7,709 5,042 8,258 5,460
195.00 4,779 3,489 5,258 3,830 5,757 4,100 6,138 4,287 6,973 4,723 7,639 5,163 8,193 5,572
197.50 4,657 3,585 5,139 3,930 5,653 4,203 6,041 4,392 6,894 4,835 7,567 5,286 8,129 5,687
200.00 4,536 3,680 5,023 4,034 5,550 4,309 5,944 4,498 6,815 4,946 7,497 5,408 8,064 5,811
205.00 4,325 3,885 4,800 4,242 5,348 4,522 5,755 4,714 6,662 5,169 7,359 5,653 7,957 6,062
210.00 4,113 4,087 4,579 4,457 5,146 4,741 5,575 4,934 6,555 5,362 7,308 5,833 7,943 6,217
215.00 3,924 4,304 4,358 4,679 4,957 4,963 5,392 5,156 6,366 5,629 7,094 6,137 7,695 6,555
220.00 3,721 4,529 4,166 4,906 4,775 5,192 5,218 5,384 6,223 5,869 6,966 6,376 7,577 6,798
225.00 3,535 4,766 3,993 5,138 4,595 5,424 5,049 5,614 6,084 6,124 6,840 6,615 7,463 7,041
230.00 3,360 5,008 3,847 5,374 4,417 5,658 4,885 5,848 5,948 6,380 6,718 6,854 7,349 7,284
235.00 3,194 5,259 3,660 5,615 4,256 5,897 4,720 6,085 5,816 6,636 6,598 7,114 7,239 7,528
240.00 3,030 5,554 3,524 5,860 4,093 6,138 4,573 6,326 5,687 6,892 6,481 7,376 7,131 7,772
245.00 2,882 5,865 3,348 6,109 3,940 6,384 4,420 6,569 5,561 7,140 6,366 7,636 7,025 8,034
250.00 2,740 6,174 3,204 6,363 3,790 6,633 4,280 6,816 5,439 7,390 6,254 7,889 6,921 8,297
255.00 2,602 6,482 3,064 6,620 3,645 6,885 4,132 7,064 5,319 7,648 6,144 8,144 6,820 8,555
260.00 2,465 6,791 2,933 6,882 3,500 7,139 4,004 7,316 5,203 7,917 6,037 8,398 6,720 8,813
265.00 2,331 7,097 2,808 7,174 3,369 7,397 3,874 7,570 5,088 8,186 5,933 8,653 6,623 9,072
270.00 2,199 7,404 2,685 7,468 3,242 7,668 3,748 7,840 4,978 8,455 5,830 8,907 6,527 9,330
275.00 2,077 7,716 2,570 7,766 3,116 7,947 3,631 8,116 4,869 8,721 5,730 9,165 6,434 9,588
280.00 1,959 8,015 2,459 8,061 2,999 8,228 3,516 8,394 4,763 8,984 5,632 9,437 6,342 9,846
285.00 1,846 8,319 2,352 8,358 2,885 8,509 3,404 8,673 4,660 9,246 5,537 9,710 - -
290.00 1,736 8,623 2,257 8,655 2,781 8,801 3,299 8,954 4,560 9,393 5,443 9,978 - -
295.00 1,631 8,927 2,156 8,952 2,687 9,096 3,194 9,235 4,462 9,778 5,351 10,244 - -
300.00 1,530 9,230 2,057 9,250 2,583 9,380 3,093 9,518 4,366 10,057 5,261 10,511 - -
310.00 1,341 9,835 1,856 9,848 - - 2,902 10,085 4,183 10,616 5,088 11,046 - -
320.00 1,168 10,438 1,688 10,443 - - 2,722 10,658 4,006 11,164 4,920 11,580 - -
330.00 1,010 11,040 1,534 11,042 - - 2,593 11,238 3,840 11,712 4,761 12,125 - -
340.00 872 11,642 1,390 11,640 - - 2,433 11,820 3,681 12,261 4,608 12,680 - -
350.00 749 12,243 1,260 12,239 - - 2,284 12,394 3,530 12,832 4,461 13,234 - -
360.00 634 12,845 1,142 12,840 - - 2,143 12,981 3,385 13,400 - - - -
370.00 535 13,445 1,032 13,438 - - 2,010 13,592 3,247 13,965 - - - -
380.00 450 14,045 932 14,039 - - 1,888 14,180 3,116 14,530 - - - -
390.00 387 14,646 842 14,640 - - 1,772 14,764 2,992 15,095 - - - -
400.00 386 15,246 761 15,239 - - 1,665 15,345 2,872 15,669 - - - -
410.00 386 15,846 684 15,840 - - 1,563 15,939 2,759 16,247 - - - -
420.00 386 16,446 616 16,440 - - 1,469 16,532 2,650 16,824 - - - -
430.00 386 17,046 556 17,041 - - 1,380 17,121 2,546 17,401 - - - -
440.00 386 17,646 499 17,642 - - 1,297 17,711 2,447 17,977 - - - -
450.00 386 18,246 449 18,242 - - 1,221 18,302 2,353 18,556 - - - -
460.00 386 18,846 405 18,843 - - 1,147 18,898 2,264 19,134 - - - -
470.00 386 19,446 401 19,444 - - 1,080 19,493 2,176 19,720 - - - -
480.00 386 20,046 399 20,044 - - 1,015 20,087 2,095 20,304 - - - -
490.00 386 20,646 397 20,645 - - 955 20,681 2,016 20,890 - - - -
500.00 386 21,246 395 21,244 - - 899 21,275 1,941 21,475 - - - -
510.00 386 21,846 - - - - 847 21,873 1,868 22,061 - - - -
520.00 386 22,446 - - - - 798 22,470 1,799 22,647 - - - -
530.00 386 23,046 - - - - 751 23,067 1,733 23,231 - - - -
540.00 386 23,646 - - - - 707 23,664 1,671 23,821 - - - -
550.00 386 24,246 - - - - 667 24,261 1,610 24,412 - - - -
560.00 386 24,846 - - - - 628 24,857 1,552 25,002 - - - -
570.00 386 25,446 - - - - 593 25,457 1,497 25,594 - - - -
580.00 386 26,046 - - - - 558 26,055 1,444 26,186 - - - -
590.00 386 26,646 - - - - 528 26,652 1,392 26,776 - - - -
600.00 386 27,246 - - - - 498 27,252 1,343 27,366 - - - -
610.00 386 27,846 - - - - 470 27,850 1,296 27,956 - - - -
620.00 386 28,446 - - - - 444 28,449 1,251 28,547 - - - -
630.00 386 29,046 - - - - 437 29,047 - - - - - -
640.00 386 29,646 - - - - 433 29,647 - - - - - -
650.00 386 30,246 - - - - 429 30,247 - - - - - -
660.00 386 30,846 - - - - 425 30,845 - - - - - -
670.00 386 31,446 - - - - 422 31,446 - - - - - -
680.00 386 32,046 - - - - 419 32,045 - - - - - -
690.00 386 32,646 - - - - 416 32,645 - - - - - -
700.00 386 33,246 - - - - 414 33,244 - - - - - -
710.00 386 33,846 - - - - 412 33,845 - - - - - -
720.00 386 34,446 - - - - 410 34,445 - - - - - -
730.00 386 35,046 - - - - 408 35,044 - - - - - -
740.00 386 35,646 - - - - 406 35,644 - - - - - -
750.00 386 36,246 - - - - 405 36,245 - - - - - -
760.00 386 36,846 - - - - 403 36,846 - - - - - -
770.00 386 37,446 - - - - 402 37,445 - - - - - -
780.00 386 38,046 - - - - 401 38,046 - - - - - -
790.00 386 38,646 - - - - 400 38,646 - - - - - -
800.00 386 39,246 - - - - 398 39,246 - - - - - -
810.00 386 39,846 - - - - - - - - - - - -
820.00 386 40,446 - - - - - - - - - - - -
830.00 386 41,046 - - - - - - - - - - - -
840.00 386 41,646 - - - - - - - - - - - -
850.00 386 42,246 - - - - - - - - - - - -
860.00 386 42,846 - - - - - - - - - - - -
870.00 386 43,446 - - - - - - - - - - - -
880.00 386 44,046 - - - - - - - - - - - -
890.00 386 44,646 - - - - - - - - - - - -
900.00 386 45,246 - - - - - - - - - - - -
910.00 386 45,846 - - - - - - - - - - - -
920.00 386 46,446 - - - - - - - - - - - -
930.00 386 47,046 - - - - - - - - - - - -
940.00 386 47,646 - - - - - - - - - - - -
950.00 386 48,246 - - - - - - - - - - - -
960.00 386 48,846 - - - - - - - - - - - -
970.00 386 49,446 - - - - - - - - - - - -
980.00 386 50,046 - - - - - - - - - - - -
990.00 386 50,646 - - - - - - - - - - - -
1000.00 386 51,246 - - - - - - - - - - - -
1010.00 386 51,846 - - - - - - - - - - - -
1020.00 386 52,446 - - - - - - - - - - - -
1030.00 386 53,046 - - - - - - - - - - - -
1040.00 386 53,646 - - - - - - - - - - - -
1050.00 386 54,246 - - - - - - - - - - - -
1060.00 386 54,846 - - - - - - - - - - - -
1070.00 386 55,446 - - - - - - - - - - - -
1080.00 386 56,046 - - - - - - - - - - - -
1090.00 386 56,646 - - - - - - - - - - - -
1100.00 386 57,246 - - - - - - - - - - - -
1110.00 386 57,846 - - - - - - - - - - - -
1120.00 386 58,446 - - - - - - - - - - - -
1130.00 386 59,046 - - - - - - - - - - - -
1140.00 386 59,646 - - - - - - - - - - - -
1150.00 386 60,246 - - - - - - - - - - - -
1160.00 386 60,846 - - - - - - - - - - - -
1170.00 386 61,446 - - - - - - - - - - - -
1180.00 386 62,046 - - - - - - - - - - - -
1190.00 386 62,646 - - - - - - - - - - - -
1200.00 386 63,246 - - - - - - - - - - - -
1210.00 386 63,846 - - - - - - - - - - - -
1220.00 386 64,446 - - - - - - - - - - - -
1230.00 386 65,046 - - - - - - - - - - - -
1240.00 386 65,646 - - - - - - - - - - - -
1250.00 386 66,246 - - - - - - - - - - - -
1260.00 386 66,846 - - - - - - - - - - - -
1270.00 386 67,446 - - - - - - - - - - - -
1280.00 386 68,046 - - - - - - - - - - - -
1290.00 386 68,646 - - - - - - - - - - - -
1300.00 386 69,246 - - - - - - - - - - - -
1310.00 386 69,846 - - - - - - - - - - - -
BOC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,699 124 - - - - 7,699 124 - - - - - -
17.50 7,449 124 - - - - 7,459 124 7,477 124 - - - -
18.00 7,199 124 - - - - 7,211 124 7,228 124 - - - -
18.50 6,949 124 - - - - 6,961 124 6,979 124 - - - -
19.00 6,699 124 - - - - 6,711 124 6,731 130 6,768 234 - -
19.50 6,449 124 6,453 124 - - 6,461 124 6,482 141 6,522 280 - -
20.00 6,199 124 6,203 124 6,207 124 6,211 124 6,232 192 6,275 338 6,295 493
21.00 5,699 124 5,703 124 5,707 124 5,712 124 5,733 278 5,781 469 5,807 654
22.00 5,199 124 5,203 124 5,207 124 5,213 217 5,239 397 5,288 623 5,317 826
23.00 4,700 124 4,703 124 4,707 192 4,715 317 4,743 538 4,796 800 4,990 1,032
24.00 4,200 131 4,203 177 4,207 305 4,215 475 4,248 723 4,409 1,007 4,627 1,241
25.00 3,700 201 3,703 303 3,708 463 3,734 658 3,828 931 4,056 1,245 4,294 1,492
26.00 3,200 316 3,203 477 3,221 674 3,274 889 3,439 1,179 3,714 1,497 3,976 1,751
27.00 2,703 488 2,719 697 2,767 938 2,856 1,151 3,081 1,456 3,399 1,802 3,659 2,038
28.00 2,212 706 2,249 1,002 2,362 1,239 2,477 1,453 2,749 1,757 3,092 2,104 3,386 2,345
29.00 1,741 959 1,826 1,351 1,960 1,569 2,095 1,789 2,446 2,096 2,805 2,392 3,100 2,658
30.00 1,282 1,273 1,416 1,739 1,605 1,926 1,782 2,146 2,140 2,439 2,530 2,749 2,856 2,995
31.00 970 1,714 1,063 2,162 1,297 2,316 1,504 2,534 1,917 2,783 2,290 3,083 2,608 3,343
32.00 717 2,198 769 2,611 1,029 2,736 1,265 2,949 1,649 3,157 2,072 3,461 2,398 3,703
33.00 512 2,700 544 3,087 814 3,192 1,048 3,323 1,447 3,558 1,849 3,833 2,181 4,078
34.00 336 3,197 372 3,562 635 3,644 860 3,757 1,252 3,970 1,665 4,233 1,995 4,456
35.00 232 3,697 273 4,052 490 4,108 692 4,201 1,084 4,394 1,475 4,629 1,817 4,857
36.00 167 4,197 167 4,535 379 4,586 568 4,662 923 4,826 1,322 5,052 1,640 5,259
37.00 124 4,697 144 5,035 275 5,068 455 5,129 799 5,267 1,164 5,472 1,497 5,672
38.00 124 5,197 124 5,535 216 5,558 365 5,602 665 5,720 1,038 5,909 1,347 6,097
39.00 124 5,697 124 6,035 157 6,043 301 6,083 564 6,177 921 6,357 1,224 6,521
40.00 124 6,197 124 6,535 140 6,542 249 6,568 477 6,644 800 6,800 1,113 6,962
41.00 124 6,697 - - - - 159 7,049 396 7,125 - - - -
BUD (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,629 228 - - - - 8,701 281 - - - - - -
14.50 8,129 228 8,135 228 8,174 260 8,228 388 8,474 811 8,762 1,214 - -
15.00 7,629 232 7,641 240 7,689 355 7,763 511 8,049 978 8,369 1,412 - -
15.50 7,129 294 7,147 339 7,211 472 7,295 622 7,631 1,156 7,994 1,619 8,233 2,040
16.00 6,629 378 6,652 444 6,739 608 6,850 800 7,229 1,361 7,625 1,829 7,897 2,304
16.50 6,129 487 6,161 601 6,271 774 6,410 990 6,841 1,577 7,261 2,075 7,538 2,545
17.00 5,629 627 5,679 757 5,825 962 6,075 1,184 6,460 1,822 6,915 2,327 7,228 2,806
17.50 5,129 796 5,206 955 5,449 1,171 5,654 1,425 6,095 2,061 6,585 2,584 6,917 3,103
18.00 4,626 1,002 4,790 1,174 5,018 1,400 5,246 1,679 5,744 2,343 6,261 2,876 6,599 3,387
18.50 4,124 1,217 4,303 1,421 4,591 1,656 4,852 1,968 5,408 2,618 5,953 3,159 6,309 3,680
19.00 3,628 1,451 3,861 1,690 4,190 1,963 4,470 2,263 5,078 2,917 5,653 3,460 6,042 4,002
19.50 3,131 1,716 3,433 1,990 3,801 2,266 4,100 2,565 4,775 3,241 5,370 3,788 5,759 4,323
20.00 2,644 2,018 3,028 2,303 3,431 2,597 3,754 2,871 4,545 3,503 5,182 4,033 5,598 4,569
21.00 1,957 2,730 2,305 3,007 2,754 3,315 3,098 3,569 3,929 4,258 4,580 4,800 5,016 5,344
22.00 1,432 3,707 1,727 3,874 2,185 4,121 2,544 4,348 3,429 5,000 4,108 5,506 4,555 6,066
23.00 994 4,718 1,282 4,805 1,713 4,981 2,086 5,162 2,984 5,766 3,680 6,278 4,157 6,818
24.00 641 5,722 941 5,770 1,318 5,896 1,687 6,034 2,584 6,595 3,286 7,045 3,752 7,602
25.00 435 6,725 663 6,745 1,004 6,856 1,361 6,944 2,234 7,434 2,941 7,883 3,429 8,393
26.00 309 7,725 464 7,733 772 7,806 1,088 7,916 1,927 8,298 2,626 8,700 3,096 9,231
27.00 230 8,725 327 8,727 579 8,775 859 8,858 1,654 9,195 2,328 9,577 2,817 10,049
28.00 228 9,725 228 9,725 429 9,752 683 9,816 1,418 10,101 2,077 10,439 2,553 10,926
29.00 228 10,725 228 10,725 299 10,740 550 10,783 1,207 11,033 1,847 11,339 2,296 11,797
30.00 228 11,725 228 11,725 238 11,733 411 11,763 1,043 11,959 1,644 12,247 2,102 12,686
31.00 228 12,725 228 12,725 228 12,725 326 12,747 875 12,914 1,450 13,165 1,897 13,587
32.00 228 13,725 - - - - 248 13,738 741 13,867 1,283 14,100 - -
33.00 228 14,725 - - - - 238 14,725 626 14,841 1,149 15,035 - -
34.00 228 15,725 - - - - 228 15,725 531 15,811 1,012 15,987 - -
35.00 228 16,725 - - - - - - - - - - - -
36.00 228 17,725 - - - - - - - - - - - -
BYD (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 121,593 2,365 - - - - - - - - - -
102.50 - - 120,343 2,365 - - - - - - - - - -
105.00 - - 119,098 2,365 - - - - - - - - - -
107.50 - - 117,848 2,365 - - - - - - - - - -
110.00 - - 116,603 2,365 - - - - - - - - - -
112.50 - - 115,358 2,365 - - - - - - - - - -
115.00 - - 114,113 2,365 - - - - - - - - - -
117.50 - - 112,867 2,365 - - - - - - - - - -
120.00 111,519 2,365 111,622 2,365 - - 112,268 2,365 - - - - - -
122.50 110,269 2,365 110,377 2,365 - - 111,055 2,365 - - - - - -
125.00 109,019 2,365 109,132 2,365 - - 109,846 2,370 - - - - - -
127.50 107,769 2,365 107,887 2,365 - - 108,632 2,375 110,309 2,530 112,165 2,994 - -
130.00 106,519 2,365 106,646 2,365 - - 107,423 2,380 109,159 2,565 111,067 3,236 - -
132.50 105,269 2,365 105,401 2,365 - - 106,215 2,385 107,946 2,600 109,974 3,460 - -
135.00 104,021 2,365 104,159 2,365 - - 105,010 2,395 106,801 2,635 108,831 3,763 - -
137.50 102,771 2,365 102,919 2,365 - - 103,807 2,400 105,661 2,670 107,653 4,074 - -
140.00 101,521 2,365 101,678 2,365 - - 102,608 2,410 104,482 2,720 106,481 4,384 - -
142.50 100,271 2,365 100,437 2,365 - - 101,409 2,420 103,308 2,795 105,320 4,693 - -
145.00 99,021 2,365 99,195 2,365 - - 100,209 2,435 102,220 3,020 104,170 5,003 - -
147.50 97,772 2,365 97,958 2,365 - - 99,014 2,450 101,095 3,258 103,019 5,303 - -
150.00 96,522 2,365 96,716 2,365 - - 97,823 2,470 99,974 3,562 101,885 5,659 - -
152.50 95,274 2,365 95,479 2,365 - - 96,634 2,490 98,851 3,855 100,756 6,063 - -
155.00 94,025 2,365 94,246 2,365 - - 95,448 2,510 97,697 4,147 99,637 6,466 - -
157.50 92,775 2,365 93,008 2,365 - - 94,179 2,540 96,665 4,440 98,524 6,857 - -
160.00 91,525 2,365 91,774 2,365 - - 92,998 2,570 95,561 4,733 97,421 7,248 - -
162.50 90,276 2,365 90,540 2,365 - - 91,821 2,600 94,462 5,058 96,327 7,626 - -
165.00 89,027 2,365 89,310 2,370 - - 90,648 2,640 93,404 5,434 95,244 8,014 - -
167.50 87,777 2,365 88,080 2,375 - - 89,481 2,690 92,073 5,820 94,170 8,593 - -
170.00 86,529 2,365 86,848 2,380 - - 88,311 2,832 90,987 6,195 93,107 9,106 - -
172.50 85,279 2,365 85,621 2,385 - - 87,146 3,096 89,906 6,571 92,047 9,591 - -
175.00 84,030 2,365 84,397 2,390 - - 85,996 3,375 88,828 6,943 91,003 10,063 - -
177.50 82,781 2,365 83,169 2,400 - - 84,833 3,648 87,730 7,308 89,966 10,550 - -
180.00 81,532 2,365 81,949 2,410 - - 83,696 3,922 86,624 7,783 88,940 11,037 - -
182.50 80,283 2,365 80,727 2,420 - - 82,550 4,255 85,522 8,261 87,923 11,525 - -
185.00 79,034 2,365 79,508 2,584 80,361 3,592 81,395 4,669 84,435 8,738 86,914 12,012 - -
187.50 77,785 2,365 78,290 2,858 79,184 3,885 80,257 5,026 83,352 9,208 85,914 12,618 - -
190.00 76,537 2,365 77,014 3,118 78,025 4,191 79,388 5,395 82,282 9,782 84,929 13,177 - -
192.50 75,289 2,401 75,802 3,430 76,843 4,524 78,260 5,753 81,220 10,117 83,951 13,766 - -
195.00 74,040 2,635 74,589 3,725 75,694 4,896 77,137 6,143 80,167 10,718 82,982 14,356 - -
197.50 72,792 2,901 73,374 4,045 74,534 5,245 76,001 6,586 79,129 11,308 82,021 14,945 - -
200.00 71,545 3,181 72,168 4,389 73,379 5,613 74,851 7,036 78,096 11,899 81,068 15,534 - -
205.00 69,050 3,905 69,760 5,111 71,316 6,416 72,446 7,957 76,058 13,012 79,196 16,719 - -
210.00 66,555 4,658 67,362 5,902 69,039 7,248 70,277 8,876 74,064 14,151 77,366 17,956 - -
215.00 64,063 5,493 64,985 6,732 66,725 8,166 68,115 10,000 72,106 15,316 75,566 19,347 - -
220.00 61,571 6,377 62,816 7,645 64,480 9,120 65,948 11,096 70,188 16,644 73,806 20,740 - -
225.00 59,067 7,313 60,458 8,602 62,125 10,158 63,818 12,178 68,311 17,988 72,086 22,130 - -
230.00 56,578 8,287 58,073 9,623 60,022 11,227 61,729 13,514 66,473 19,337 70,399 23,426 74,113 27,134
235.00 54,093 9,292 55,757 10,705 57,849 12,386 59,626 14,803 64,671 20,643 68,747 24,905 72,653 28,768
240.00 51,744 10,328 53,301 11,833 55,415 13,576 57,614 16,093 62,912 22,134 67,129 26,503 71,134 30,401
245.00 49,235 11,404 51,157 13,036 53,450 14,838 55,630 17,547 61,188 23,687 65,547 28,089 69,576 31,730
250.00 46,735 12,515 48,732 14,285 51,398 16,306 53,686 19,039 59,500 25,240 64,000 29,432 68,062 33,101
255.00 44,247 13,672 46,509 15,608 49,378 17,780 51,780 20,531 57,855 26,660 62,487 30,778 66,596 34,473
260.00 41,778 14,891 44,336 16,978 47,414 19,250 49,916 22,031 56,186 27,960 61,006 32,127 65,335 35,896
265.00 39,251 16,172 42,214 18,421 45,474 20,966 48,086 23,712 54,655 29,547 59,554 33,812 64,082 37,608
270.00 36,892 17,513 40,093 19,914 43,577 22,632 46,304 25,297 53,065 31,180 58,137 35,437 62,744 39,228
275.00 34,413 18,919 38,063 21,464 41,730 24,195 44,564 26,905 51,504 32,847 56,753 36,978 61,433 40,761
280.00 32,042 20,427 36,089 23,048 39,931 25,948 42,867 28,498 50,026 34,350 55,398 38,558 60,126 42,433
285.00 29,709 22,014 34,152 24,653 38,156 27,682 41,216 30,229 48,503 35,891 54,074 40,193 58,819 44,122
290.00 27,706 23,668 32,274 26,326 36,464 29,451 39,610 32,021 47,043 37,683 52,779 41,849 57,511 45,808
295.00 25,873 25,309 30,463 28,064 34,845 31,280 38,058 33,863 45,834 39,552 51,513 43,718 56,427 47,526
300.00 24,223 27,220 28,698 29,862 33,243 33,230 36,530 35,563 44,179 41,270 50,182 45,553 55,333 49,383
310.00 21,099 31,064 25,372 33,986 30,418 37,149 33,665 39,485 41,534 44,829 47,456 49,204 53,117 53,089
320.00 18,298 35,629 22,451 38,360 27,443 41,196 30,978 43,347 39,139 48,681 45,418 52,853 50,906 56,797
330.00 15,771 40,608 19,723 42,795 24,855 45,445 28,467 47,537 36,790 52,539 43,144 56,649 48,654 60,408
340.00 13,522 45,610 17,213 47,403 22,467 49,750 26,128 51,641 34,529 56,440 40,981 60,592 46,543 64,290
350.00 11,447 50,631 15,026 52,056 20,290 54,154 23,951 55,951 32,413 60,481 38,920 64,539 44,627 68,285
360.00 9,581 55,646 13,073 56,838 18,270 58,681 21,940 60,314 30,429 64,658 36,959 68,318 42,819 72,205
370.00 7,915 60,662 11,341 61,531 16,441 63,235 20,070 64,724 28,553 68,841 35,090 72,513 40,781 76,031
380.00 6,437 65,671 9,770 66,382 14,744 67,862 18,492 69,208 26,813 73,050 33,315 76,703 38,876 80,110
390.00 5,154 70,681 8,421 71,148 13,306 72,552 16,780 73,792 25,214 77,480 31,637 80,636 37,419 84,341
400.00 4,061 75,688 7,239 76,028 11,922 77,117 15,325 78,354 23,710 81,829 30,029 84,829 36,316 88,312
410.00 3,184 80,692 6,188 81,048 10,709 82,023 13,989 83,126 22,285 86,165 29,158 89,225 34,393 92,436
BYE (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,772 397 13,777 397 13,792 397 13,818 427 13,977 659 14,182 958 - -
9.75 13,522 397 13,527 397 13,542 407 13,575 438 13,743 715 13,970 1,041 - -
10.00 13,272 397 13,277 397 13,298 417 13,331 490 13,517 789 13,756 1,132 - -
10.50 12,772 397 12,777 401 12,804 534 12,852 618 13,075 941 13,354 1,326 - -
11.00 12,272 472 12,280 482 12,319 656 12,377 763 12,641 1,112 12,951 1,521 - -
11.50 11,772 571 11,784 621 11,830 778 11,910 918 12,221 1,288 12,556 1,730 - -
12.00 11,274 686 11,286 761 11,351 939 11,449 1,091 11,801 1,484 12,177 1,978 12,507 2,410
12.50 10,774 825 10,793 926 10,877 1,118 10,993 1,276 11,395 1,694 11,806 2,207 12,143 2,665
13.00 10,272 980 10,298 1,105 10,408 1,304 10,543 1,479 10,997 1,919 11,442 2,461 11,828 2,959
13.50 9,772 1,155 9,810 1,288 9,945 1,505 10,100 1,688 10,606 2,156 11,087 2,743 11,507 3,235
14.00 9,270 1,351 9,321 1,495 9,494 1,727 9,676 1,922 10,231 2,425 10,748 3,015 11,177 3,509
14.50 8,768 1,550 8,840 1,713 9,046 1,965 9,386 2,161 9,864 2,694 10,417 3,277 10,854 3,816
15.00 8,267 1,760 8,366 1,946 8,691 2,206 8,969 2,431 9,503 2,970 10,094 3,600 10,577 4,144
15.50 7,763 1,976 7,896 2,188 8,278 2,477 8,567 2,694 9,159 3,283 9,778 3,977 10,289 4,456
16.00 7,259 2,204 7,492 2,447 7,864 2,751 8,170 2,989 8,822 3,595 9,471 4,288 9,996 4,798
16.50 6,756 2,446 7,026 2,731 7,449 3,044 7,789 3,283 8,502 3,956 9,182 4,602 9,715 5,095
17.00 6,260 2,699 6,573 3,015 7,021 3,348 7,397 3,594 8,181 4,307 8,891 4,889 9,457 5,436
17.50 5,758 2,971 6,151 3,326 6,663 3,663 7,062 3,918 7,876 4,640 8,608 5,240 9,207 5,743
18.00 5,271 3,267 5,726 3,643 6,271 3,994 6,682 4,244 7,581 4,943 8,344 5,582 8,956 6,049
18.50 4,836 3,574 5,319 3,974 5,909 4,318 6,343 4,569 7,293 5,261 8,079 5,921 8,705 6,399
19.00 4,450 3,900 4,932 4,316 5,555 4,657 6,002 4,887 7,014 5,622 7,833 6,297 8,464 6,755
19.50 4,102 4,262 4,571 4,672 5,205 5,014 5,688 5,249 6,826 5,990 7,711 6,581 8,391 7,132
20.00 3,778 4,594 4,269 5,038 4,891 5,365 5,370 5,611 6,493 6,405 7,347 7,057 8,022 7,507
21.00 3,187 5,437 3,690 5,816 4,289 6,133 4,801 6,360 6,008 7,195 6,898 7,817 7,699 8,410
22.00 2,684 6,409 3,168 6,648 3,742 6,945 4,277 7,193 5,549 8,005 6,467 8,622 7,255 9,186
23.00 2,231 7,428 2,720 7,564 3,270 7,830 3,815 8,065 5,131 8,824 6,075 9,441 6,836 10,004
24.00 1,829 8,444 2,326 8,522 2,858 8,754 3,411 8,956 4,743 9,681 5,702 10,250 6,425 10,830
25.00 1,482 9,454 1,980 9,517 2,493 9,676 3,041 9,859 4,375 10,537 5,360 11,110 6,132 11,652
26.00 1,181 10,461 1,677 10,488 2,177 10,633 2,708 10,808 4,040 11,431 5,028 11,974 5,801 12,498
27.00 913 11,467 1,407 11,479 1,901 11,593 2,449 11,728 3,728 12,321 4,728 12,838 5,526 13,370
28.00 693 12,467 1,171 12,471 1,670 12,579 2,171 12,678 3,452 13,215 4,437 13,720 5,251 14,242
29.00 572 13,470 978 13,468 1,457 13,549 1,924 13,673 3,188 14,139 4,170 14,621 4,972 15,098
30.00 480 14,470 814 14,467 1,261 14,534 1,709 14,644 2,935 15,066 3,927 15,527 4,708 15,996
31.00 409 15,470 - - - - 1,509 15,609 2,709 15,998 3,694 16,427 - -
32.00 397 16,470 - - - - 1,347 16,583 2,511 16,936 3,473 17,348 - -
33.00 397 17,470 - - - - 1,182 17,559 2,310 17,889 - - - -
34.00 397 18,470 - - - - 1,059 18,541 2,143 18,840 - - - -
35.00 397 19,470 - - - - 937 19,529 1,971 19,792 - - - -
36.00 397 20,470 - - - - 837 20,517 1,835 20,757 - - - -
37.00 397 21,470 - - - - 736 21,504 1,697 21,728 - - - -
38.00 397 22,470 - - - - 662 22,497 1,557 22,696 - - - -
39.00 397 23,470 - - - - 587 23,489 1,456 23,662 - - - -
40.00 397 24,470 - - - - 510 24,483 1,332 24,643 - - - -
41.00 397 25,470 - - - - 457 25,479 1,249 25,625 - - - -
42.00 397 26,470 - - - - 447 26,476 - - - - - -
43.00 397 27,470 - - - - 437 27,473 - - - - - -
44.00 397 28,470 - - - - 427 28,473 - - - - - -
45.00 397 29,470 - - - - 417 29,470 - - - - - -
46.00 397 30,470 - - - - 407 30,470 - - - - - -
47.00 397 31,470 - - - - - - - - - - - -
48.00 397 32,470 - - - - - - - - - - - -
49.00 397 33,470 - - - - - - - - - - - -
50.00 397 34,470 - - - - - - - - - - - -
52.50 397 36,970 - - - - - - - - - - - -
55.00 397 39,470 - - - - - - - - - - - -
57.50 397 41,970 - - - - - - - - - - - -
60.00 397 44,470 - - - - - - - - - - - -
CCC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,900 44 - - - - - - - - - - - -
2.80 1,800 44 - - - - - - - - - - - -
2.90 1,700 44 - - - - 1,700 69 1,700 117 1,700 196 - -
3.00 1,600 47 - - - - 1,600 75 1,600 147 1,600 220 - -
3.10 1,500 55 - - - - 1,500 84 1,500 178 1,500 264 - -
3.20 1,400 65 1,400 68 - - 1,400 121 1,400 222 1,400 303 - -
3.30 1,300 79 1,300 80 1,300 93 1,300 152 1,300 263 1,300 354 1,371 473
3.40 1,200 96 1,200 97 1,200 152 1,200 201 1,200 306 1,200 407 1,314 526
3.50 1,100 120 1,100 134 1,100 184 1,100 246 1,100 357 1,100 450 1,244 575
3.60 1,000 150 1,000 170 1,000 234 1,000 286 1,000 407 1,050 503 1,189 629
3.70 900 188 900 210 900 280 900 343 934 467 992 567 1,132 693
3.80 800 228 800 259 800 337 800 396 851 524 945 625 1,079 745
3.90 699 280 702 322 705 402 709 457 787 591 887 688 1,022 808
4.00 599 343 601 403 603 475 619 527 719 656 833 751 984 871
4.10 498 427 499 479 521 546 541 593 669 711 787 821 938 937
4.20 394 528 402 568 434 622 482 667 620 780 727 875 890 1,000
4.30 307 629 332 654 364 703 421 741 575 852 698 941 846 1,089
4.40 256 732 274 743 317 785 372 827 525 947 650 1,037 799 1,162
4.50 216 835 228 845 273 871 332 914 477 1,021 597 1,115 751 1,236
4.60 177 935 183 939 226 963 294 998 434 1,099 563 1,188 713 1,316
4.70 144 1,029 139 1,039 198 1,064 252 1,082 398 1,181 527 1,265 681 1,389
4.80 117 1,129 107 1,130 168 1,155 225 1,182 362 1,265 492 1,346 644 1,462
4.90 96 1,229 87 1,230 137 1,247 198 1,273 340 1,356 457 1,427 619 1,543
5.00 81 1,329 80 1,330 100 1,347 169 1,363 304 1,437 427 1,507 585 1,627
5.25 57 1,579 71 1,580 87 1,583 131 1,602 234 1,655 352 1,719 513 1,831
5.50 45 1,829 61 1,830 76 1,833 88 1,834 202 1,881 292 1,947 456 2,040
5.75 44 2,079 56 2,080 69 2,083 80 2,084 139 2,115 240 2,171 388 2,257
6.00 44 2,329 51 2,330 64 2,331 75 2,334 97 2,364 207 2,393 347 2,476
6.25 44 2,579 48 2,580 60 2,581 69 2,584 93 2,591 176 2,626 - -
6.50 44 2,829 47 2,830 57 2,831 65 2,834 87 2,841 141 2,875 - -
6.75 44 3,079 - - - - 63 3,083 81 3,089 - - - -
7.00 44 3,329 - - - - 59 3,333 77 3,339 - - - -
7.25 44 3,579 - - - - 55 3,583 75 3,589 - - - -
CCE (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,837 123 - - - - 5,837 123 5,837 123 - - - -
3.10 5,737 123 - - - - 5,737 123 5,737 123 - - - -
3.20 5,637 123 - - - - 5,637 123 5,637 123 - - - -
3.30 5,537 123 - - - - 5,537 123 5,537 123 5,537 123 - -
3.40 5,437 123 - - - - 5,437 123 5,437 123 5,437 128 - -
3.50 5,337 123 - - - - 5,337 123 5,337 123 5,337 135 - -
3.60 5,237 123 - - - - 5,237 123 5,237 123 5,237 140 - -
3.70 5,137 123 - - - - 5,137 123 5,137 123 5,137 190 - -
3.80 5,037 123 - - - - 5,037 123 5,037 128 5,037 232 - -
3.90 4,937 123 - - - - 4,937 123 4,937 133 4,937 267 - -
4.00 4,837 123 - - - - 4,837 123 4,837 139 4,837 305 - -
4.10 4,737 123 - - - - 4,737 123 4,737 146 4,737 337 - -
4.20 4,637 123 - - - - 4,637 123 4,637 199 4,637 370 - -
4.30 4,537 123 - - - - 4,537 123 4,537 238 4,537 421 - -
4.40 4,437 123 4,437 123 - - 4,437 128 4,437 282 4,437 453 - -
4.50 4,337 123 4,337 127 4,337 128 4,337 136 4,337 314 4,337 487 - -
4.60 4,237 135 4,237 139 4,237 139 4,237 145 4,237 347 4,237 534 - -
4.70 4,137 148 4,137 152 4,137 152 4,137 153 4,137 404 4,137 575 - -
4.80 4,037 161 4,037 165 4,037 165 4,037 204 4,037 437 4,037 608 - -
4.90 3,937 177 3,937 181 3,937 181 3,937 246 3,937 469 3,937 658 3,937 856
5.00 3,837 194 3,837 198 3,837 222 3,837 283 3,837 516 3,837 704 3,837 910
5.25 3,587 248 3,587 250 3,587 289 3,587 386 3,587 625 3,587 819 3,840 1,037
5.50 3,337 314 3,337 315 3,337 374 3,337 484 3,337 732 3,337 957 3,679 1,178
5.75 3,087 395 3,087 419 3,087 472 3,087 607 3,087 874 3,307 1,097 3,529 1,310
6.00 2,837 487 2,837 520 2,837 590 2,837 730 2,931 1,007 3,138 1,242 3,389 1,473
6.25 2,587 585 2,587 640 2,587 731 2,587 861 2,757 1,158 2,997 1,393 3,241 1,629
6.50 2,337 697 2,337 766 2,337 867 2,331 1,016 2,603 1,312 2,842 1,541 3,109 1,786
6.75 2,084 815 2,084 900 2,081 1,028 2,150 1,178 2,445 1,482 2,708 1,723 2,981 1,960
7.00 1,837 951 1,834 1,053 1,852 1,201 1,979 1,350 2,296 1,647 2,574 1,890 2,856 2,136
7.25 1,584 1,105 1,564 1,219 1,665 1,382 1,840 1,529 2,157 1,827 2,436 2,058 2,732 2,302
7.50 1,318 1,282 1,344 1,418 1,511 1,576 1,693 1,717 2,011 2,008 2,316 2,250 2,626 2,486
7.75 1,076 1,526 1,185 1,634 1,355 1,778 1,554 1,907 1,924 2,160 2,232 2,398 2,521 2,670
8.00 935 1,781 1,037 1,858 1,217 1,983 1,418 2,106 1,768 2,390 2,088 2,619 2,405 2,871
8.25 817 2,034 901 2,088 1,084 2,221 1,287 2,341 1,651 2,587 1,972 2,817 2,298 3,055
8.50 711 2,285 771 2,316 966 2,438 1,186 2,548 1,552 2,789 1,876 3,017 2,214 3,249
8.75 605 2,537 653 2,573 858 2,664 1,068 2,770 1,453 2,994 1,788 3,213 2,119 3,450
9.00 506 2,787 536 2,812 761 2,891 979 2,990 1,355 3,204 1,691 3,416 2,034 3,656
9.25 407 3,037 441 3,060 675 3,125 886 3,215 1,269 3,412 1,596 3,631 1,937 3,854
9.50 318 3,287 351 3,301 570 3,365 781 3,439 1,181 3,633 1,515 3,840 1,862 4,057
9.75 257 3,537 287 3,545 496 3,601 721 3,666 1,092 3,859 1,444 4,047 1,786 4,270
10.00 217 3,787 222 3,795 452 3,837 640 3,905 1,019 4,073 1,358 4,260 1,717 4,486
10.50 169 4,287 176 4,289 321 4,323 518 4,373 879 4,527 1,227 4,702 1,563 4,910
CDA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,358 120 3,358 145 3,358 147 3,358 147 3,358 159 3,358 171 - -
0.85 3,108 121 3,108 167 3,108 168 3,108 168 3,108 175 3,108 186 3,108 197
0.90 2,858 137 2,858 196 2,858 196 2,858 196 2,858 196 2,858 206 2,858 304
0.95 2,608 157 2,608 234 2,608 234 2,608 234 2,608 234 2,608 322 2,608 406
1.00 2,372 183 2,376 288 2,375 288 2,375 288 2,386 340 2,384 426 2,391 504
1.05 2,120 216 2,122 358 2,122 358 2,122 357 2,133 446 2,129 527 2,133 657
1.10 1,867 264 1,870 447 1,868 447 1,870 480 1,878 556 1,872 685 1,875 804
1.15 1,613 327 1,615 576 1,616 607 1,616 638 1,622 718 1,616 840 1,618 954
1.20 1,359 410 1,359 705 1,359 766 1,359 797 1,365 926 1,357 992 1,404 1,098
1.25 1,103 507 1,104 899 1,104 925 1,104 958 1,105 1,084 1,119 1,183 1,189 1,282
1.30 847 637 848 1,151 848 1,155 849 1,175 877 1,282 937 1,370 1,045 1,470
1.35 657 797 657 1,404 657 1,404 687 1,415 747 1,477 827 1,560 964 1,653
1.40 527 1,046 527 1,654 527 1,656 557 1,656 587 1,735 671 1,785 816 1,834
1.45 434 1,307 433 1,921 429 1,921 429 1,906 459 1,959 581 2,005 738 2,054
1.50 359 1,557 351 2,171 342 2,171 338 2,156 331 2,183 485 2,225 650 2,311
1.55 304 1,807 292 2,421 277 2,406 270 2,406 261 2,434 380 2,476 565 2,524
1.60 262 2,057 248 2,671 233 2,656 228 2,656 244 2,687 264 2,694 471 2,737
1.65 233 2,307 217 2,906 205 2,906 204 2,906 230 2,907 252 2,945 375 2,990
1.70 209 2,557 194 3,156 186 3,156 190 3,156 218 3,157 240 3,196 257 3,202
1.75 192 2,807 180 3,406 175 3,406 185 3,406 209 3,407 226 3,408 245 3,453
1.80 177 3,057 168 3,656 169 3,656 180 3,656 204 3,657 221 3,658 237 3,704
1.85 165 3,307 159 3,906 - - 173 3,906 197 3,907 216 3,908 - -
1.90 156 3,557 - - - - 168 4,156 192 4,157 210 4,158 - -
1.95 148 3,807 - - - - 164 4,406 184 4,407 - - - -
2.00 141 4,057 - - - - - - - - - - - -
2.10 131 4,557 - - - - - - - - - - - -
2.20 121 5,057 - - - - - - - - - - - -
CGN (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,018 251 - - - - - - - - - - - -
1.20 8,520 251 - - - - - - - - - - - -
1.25 8,020 251 - - - - 8,044 290 - - - - - -
1.30 7,520 251 - - - - 7,545 311 - - - - - -
1.35 7,020 251 - - - - 7,046 331 - - - - - -
1.40 6,520 275 - - - - 6,548 352 - - - - - -
1.45 6,020 306 6,029 315 6,040 354 6,124 383 6,262 451 6,405 694 6,415 1,251
1.50 5,520 347 5,529 356 5,540 389 5,624 420 5,762 674 6,009 889 6,023 1,552
1.55 5,020 399 5,030 407 5,108 419 5,124 453 5,361 875 5,607 1,222 5,629 1,720
1.60 4,520 465 4,530 472 4,605 473 4,708 504 4,952 1,067 5,299 1,388 5,327 2,016
1.65 4,020 557 4,030 562 4,102 562 4,202 750 4,538 1,255 4,890 1,579 4,907 2,282
1.70 3,536 679 3,572 682 3,669 785 3,857 971 4,212 1,439 4,570 1,857 4,609 2,565
1.75 3,028 836 3,119 919 3,305 1,010 3,424 1,303 3,788 1,749 4,246 2,141 4,272 2,923
1.80 2,519 1,025 2,659 1,159 2,857 1,244 3,068 1,512 3,448 2,028 3,917 2,417 3,956 3,187
1.85 2,055 1,285 2,256 1,406 2,480 1,586 2,704 1,822 3,197 2,315 3,582 2,689 3,612 3,544
1.90 1,667 1,604 1,843 1,725 2,185 1,922 2,427 2,134 2,944 2,604 3,340 2,960 3,482 3,797
1.95 1,286 2,000 1,504 2,138 1,785 2,324 2,045 2,526 2,687 2,960 3,095 3,408 3,133 4,239
2.00 1,029 2,505 1,183 2,565 1,581 2,722 1,861 2,906 2,426 3,414 2,845 3,760 2,891 4,680
2.10 713 3,516 838 3,548 1,046 3,628 1,376 3,796 1,878 4,120 2,328 4,455 2,484 5,440
2.20 529 4,516 540 4,516 775 4,516 992 4,668 1,409 4,978 2,021 5,312 2,065 6,264
2.30 423 5,516 439 5,516 500 5,516 747 5,604 1,191 5,826 1,572 6,144 1,757 7,096
2.40 358 6,516 392 6,516 448 6,516 488 6,516 975 6,741 1,375 6,969 1,424 8,009
2.50 314 7,516 359 7,516 411 7,516 448 7,516 750 7,650 1,175 7,886 1,215 8,917
2.60 283 8,516 334 8,516 381 8,516 416 8,516 499 8,650 971 8,789 1,015 9,817
2.70 260 9,516 315 9,516 360 9,516 392 9,516 469 9,516 753 9,684 790 10,707
2.80 251 10,516 299 10,516 342 10,516 372 10,516 445 10,516 504 10,684 536 11,709
2.90 251 11,516 286 11,516 327 11,516 356 11,516 425 11,516 481 11,516 517 12,586
3.00 251 12,516 275 12,516 315 12,516 342 12,516 408 12,516 461 12,516 496 13,586
3.10 251 13,516 266 13,516 303 13,516 330 13,516 393 13,516 445 13,516 - -
3.20 251 14,516 - - - - 320 14,516 380 14,516 - - - -
3.30 251 15,516 - - - - 311 15,516 369 15,516 - - - -
3.40 251 16,516 - - - - 303 16,516 - - - - - -
CHT (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,585 171 - - - - 9,674 171 9,691 191 - - - -
35.00 9,085 171 - - - - 9,174 171 9,191 238 - - - -
36.00 8,585 171 - - - - 8,678 171 8,699 297 8,736 489 - -
37.00 8,085 171 8,097 171 8,171 171 8,183 176 8,207 378 8,250 605 8,277 718
38.00 7,585 171 7,597 171 7,676 176 7,683 186 7,713 473 7,768 719 7,800 875
39.00 7,087 171 7,097 171 7,180 202 7,185 242 7,222 582 7,284 860 7,342 1,039
40.00 6,587 171 6,599 171 6,681 276 6,694 354 6,730 727 6,769 1,015 6,826 1,240
41.00 6,087 171 6,097 171 6,118 370 6,121 468 6,151 870 6,213 1,187 6,440 1,427
42.00 5,587 203 5,600 233 5,627 494 5,631 602 5,680 1,051 5,898 1,373 6,010 1,632
43.00 5,087 278 5,106 323 5,141 653 5,147 779 5,218 1,250 5,436 1,587 5,579 1,856
44.00 4,587 390 4,611 458 4,658 837 4,674 999 4,844 1,463 4,998 1,808 5,204 2,115
45.00 4,086 552 4,123 606 4,238 1,056 4,264 1,238 4,402 1,710 4,579 2,060 4,829 2,385
46.00 3,589 735 3,670 800 3,761 1,304 3,806 1,512 3,972 1,970 4,187 2,316 4,497 2,667
47.00 3,083 941 3,187 1,026 3,302 1,602 3,362 1,816 3,553 2,261 3,810 2,599 4,155 2,975
48.00 2,582 1,168 2,716 1,274 2,862 1,943 2,940 2,151 3,174 2,571 3,459 2,892 3,840 3,297
49.00 2,072 1,424 2,265 1,566 2,438 2,318 2,545 2,515 2,807 2,886 3,121 3,207 3,547 3,638
50.00 1,644 1,731 1,836 1,888 2,039 2,721 2,176 2,899 2,466 3,240 2,815 3,534 3,295 4,009
52.50 1,010 2,975 1,137 3,027 1,310 3,858 1,454 3,972 1,840 4,246 2,213 4,494 2,724 4,982
55.00 559 4,229 687 4,245 820 5,031 945 5,100 1,383 5,322 1,738 5,512 2,278 6,000
57.50 303 5,481 398 5,493 518 6,309 605 6,294 1,051 6,424 1,361 6,562 1,899 7,061
60.00 176 6,750 237 6,777 318 7,576 389 7,565 805 7,530 1,073 7,639 1,592 8,160
62.50 171 7,992 181 8,009 224 8,841 263 8,828 615 8,802 840 8,786 1,369 9,292
65.00 171 9,233 176 9,240 186 10,104 186 10,064 492 10,064 653 10,054 1,173 10,431
67.50 171 10,483 171 10,490 181 11,365 181 11,321 390 11,303 514 11,301 992 11,590
70.00 171 11,735 171 11,741 176 12,626 176 12,576 314 12,562 415 12,548 847 12,742
72.50 171 12,985 171 12,991 171 13,880 171 13,835 259 13,819 332 13,811 724 13,900
75.00 171 14,235 171 14,243 171 15,130 171 15,089 209 15,079 264 15,066 631 15,179
77.50 171 15,485 171 15,491 171 16,381 171 16,339 196 16,333 217 16,326 549 16,341
80.00 171 16,735 171 16,741 171 17,631 171 17,590 191 17,586 191 17,580 478 17,522
82.50 171 17,985 171 17,991 171 18,880 171 18,840 186 18,837 186 18,832 - -
85.00 171 19,235 171 19,241 - - 171 20,091 181 20,089 181 20,084 - -
87.50 171 20,486 - - - - 171 21,341 176 21,338 - - - -
CHU (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,293 69 2,297 82 2,301 99 2,301 127 2,301 162 2,301 279 2,355 432
2.90 2,093 73 2,097 93 2,101 110 2,101 143 2,101 228 2,146 369 2,157 511
3.00 1,893 86 1,897 102 1,922 125 1,924 163 1,933 291 1,948 448 2,001 583
3.10 1,693 103 1,697 117 1,724 139 1,725 236 1,733 381 1,782 529 1,859 680
3.20 1,493 130 1,497 134 1,545 204 1,548 336 1,564 468 1,613 627 1,718 776
3.30 1,293 168 1,314 168 1,365 268 1,368 428 1,388 576 1,463 728 1,602 885
3.40 1,098 223 1,129 223 1,198 334 1,204 520 1,229 697 1,325 842 1,505 996
3.50 897 295 940 323 1,026 428 1,033 648 1,105 812 1,219 969 1,357 1,121
3.60 697 387 772 428 866 561 873 805 946 944 1,109 1,096 1,270 1,241
3.70 502 502 609 576 734 706 742 956 844 1,089 990 1,235 1,155 1,385
3.80 388 692 471 757 616 842 625 1,114 714 1,260 892 1,375 1,079 1,550
3.90 296 893 341 930 513 1,009 523 1,269 616 1,414 802 1,539 983 1,689
4.00 228 1,092 264 1,109 431 1,185 441 1,452 544 1,542 718 1,710 894 1,853
4.10 179 1,292 187 1,292 344 1,357 356 1,604 464 1,743 648 1,853 820 1,999
4.20 146 1,492 163 1,492 287 1,541 299 1,828 377 1,922 579 2,034 749 2,163
4.30 122 1,692 146 1,692 228 1,722 236 2,028 324 2,099 507 2,195 689 2,326
4.40 105 1,892 133 1,892 162 1,892 170 2,226 262 2,275 456 2,369 620 2,482
4.50 91 2,092 122 2,092 150 2,092 159 2,426 194 2,473 377 2,549 579 2,663
4.60 82 2,292 114 2,292 139 2,292 150 2,602 182 2,644 323 2,719 507 2,815
4.70 75 2,492 107 2,492 131 2,492 141 2,802 175 2,841 267 2,893 - -
4.80 69 2,692 101 2,692 - - 133 3,001 167 3,041 198 3,091 - -
4.90 69 2,892 - - - - 126 3,201 158 3,240 190 3,257 - -
5.00 69 3,092 - - - - 121 3,401 150 3,401 182 3,455 - -
5.25 69 3,592 - - - - 109 3,900 139 3,900 164 3,952 - -
5.50 69 4,092 - - - - 102 4,400 129 4,400 - - - -
5.75 69 4,592 - - - - 97 4,898 122 4,898 - - - -
CIT (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,615 101 - - - - 4,615 101 4,615 101 - - - -
5.00 4,515 101 - - - - 4,515 101 4,515 101 - - - -
5.25 4,265 101 - - - - 4,265 101 4,265 111 - - - -
5.50 4,015 101 - - - - 4,015 101 4,015 125 - - - -
5.75 3,765 107 3,765 111 3,765 112 3,765 112 3,765 182 3,765 271 - -
6.00 3,515 135 3,515 139 3,515 139 3,515 139 3,515 238 3,515 347 - -
6.25 3,265 172 3,265 174 3,265 176 3,265 199 3,265 318 3,265 437 3,265 645
6.50 3,015 224 3,015 226 3,015 226 3,015 262 3,015 413 3,015 544 3,015 762
6.75 2,765 293 2,765 294 2,765 308 2,765 346 2,765 520 2,765 674 2,765 888
7.00 2,515 378 2,515 378 2,515 407 2,515 458 2,515 653 2,515 788 2,515 1,029
7.25 2,265 474 2,265 487 2,265 524 2,265 599 2,265 795 2,265 935 2,446 1,176
7.50 2,015 573 2,015 603 2,015 648 2,015 745 2,015 946 2,015 1,081 2,287 1,324
7.75 1,765 685 1,765 733 1,765 795 1,765 907 1,765 1,106 1,894 1,249 2,139 1,494
8.00 1,515 821 1,515 887 1,515 965 1,515 1,086 1,571 1,279 1,741 1,412 1,999 1,638
8.25 1,265 1,002 1,265 1,068 1,261 1,160 1,238 1,277 1,409 1,463 1,599 1,605 1,834 1,809
8.50 1,011 1,266 1,001 1,298 1,007 1,366 1,061 1,484 1,268 1,658 1,463 1,790 1,715 2,016
8.75 769 1,519 811 1,535 865 1,584 913 1,692 1,132 1,855 1,319 1,981 1,615 2,174
9.00 669 1,771 681 1,781 729 1,811 777 1,914 1,014 2,057 1,202 2,157 1,508 2,363
9.25 569 2,025 569 2,027 605 2,058 648 2,117 901 2,243 1,100 2,363 1,399 2,552
9.50 470 2,275 470 2,275 488 2,300 537 2,345 807 2,463 1,008 2,564 1,299 2,756
9.75 370 2,525 370 2,525 376 2,541 449 2,577 711 2,681 907 2,782 1,202 2,966
10.00 270 2,775 270 2,775 270 2,785 374 2,815 622 2,903 813 2,997 1,116 3,162
10.50 156 3,275 161 3,275 165 3,276 273 3,299 477 3,361 657 3,438 955 3,590
11.00 119 3,775 124 3,775 139 3,776 160 3,777 367 3,831 545 3,888 815 4,024
11.50 101 4,275 101 4,275 121 4,276 140 4,277 277 4,307 420 4,351 707 4,478
12.00 101 4,775 101 4,775 107 4,776 125 4,777 219 4,784 332 4,837 595 4,932
12.50 101 5,275 101 5,275 101 5,276 115 5,277 156 5,283 284 5,320 518 5,395
13.00 101 5,775 - - - - 107 5,776 140 5,783 - - - -
13.50 101 6,275 - - - - 101 6,276 - - - - - -
14.00 101 6,775 - - - - 101 6,776 - - - - - -
14.50 101 7,275 - - - - 101 7,276 - - - - - -
CKH (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,053 180 - - - - 8,200 568 8,307 953 - - - -
41.00 7,553 180 - - - - 7,735 661 7,856 1,084 - - - -
42.00 7,056 180 7,116 249 7,215 463 7,259 772 7,414 1,226 7,525 1,371 7,788 1,792
43.00 6,556 180 6,627 315 6,745 560 6,803 895 6,990 1,395 7,101 1,540 7,440 1,998
44.00 6,059 192 6,143 399 6,280 673 6,344 1,036 6,559 1,562 6,689 1,733 7,085 2,243
45.00 5,562 286 5,668 505 5,824 796 5,893 1,189 6,156 1,751 6,311 1,975 6,751 2,485
46.00 5,063 395 5,189 630 5,374 949 5,452 1,360 5,749 1,929 5,950 2,217 6,433 2,723
47.00 4,566 546 4,723 774 4,930 1,111 5,012 1,549 5,353 2,138 5,617 2,473 6,118 3,009
48.00 4,073 711 4,259 947 4,549 1,311 4,661 1,766 4,986 2,376 5,289 2,753 5,810 3,286
49.00 3,580 910 3,857 1,144 4,133 1,519 4,234 1,985 4,610 2,609 4,970 3,024 5,534 3,563
50.00 3,109 1,128 3,399 1,371 3,714 1,749 3,817 2,244 4,256 2,881 4,682 3,342 5,248 3,876
52.50 1,891 1,801 2,323 2,123 2,719 2,462 2,829 2,961 3,460 3,588 4,046 4,080 4,671 4,597
55.00 1,146 2,956 1,481 3,125 1,907 3,370 2,027 3,856 2,719 4,401 3,260 4,844 4,004 5,526
57.50 622 4,198 844 4,218 1,254 4,373 1,336 4,831 2,067 5,385 2,604 5,771 3,476 6,435
60.00 314 5,448 439 5,474 751 5,560 826 6,019 1,517 6,365 2,017 6,685 3,014 7,375
62.50 180 6,698 207 6,698 419 6,739 469 7,179 1,057 7,424 1,507 7,671 2,584 8,379
65.00 180 7,948 180 7,948 224 7,948 267 8,360 707 8,542 1,090 8,715 2,220 9,408
67.50 180 9,198 180 9,198 181 9,198 216 9,627 435 9,695 737 9,809 1,899 10,466
70.00 180 10,448 180 10,448 180 10,448 184 10,856 280 10,857 488 10,953 1,613 11,565
72.50 180 11,698 180 11,698 180 11,698 180 12,105 247 12,125 325 12,105 1,379 12,668
75.00 180 12,948 180 12,948 180 12,948 180 13,367 213 13,393 293 13,413 1,155 13,815
77.50 180 14,198 180 14,198 180 14,198 180 14,601 193 14,602 263 14,601 984 14,958
80.00 180 15,448 180 15,448 180 15,448 180 15,850 180 15,866 236 15,850 - -
82.50 180 16,698 - - - - 180 17,109 180 17,130 - - - -
85.00 180 17,948 - - - - - - - - - - - -
CKP (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 25,148 568 - - - - 25,186 568 - - - - - -
34.00 24,148 568 - - - - 24,204 568 - - - - - -
35.00 23,148 568 - - - - 23,201 568 - - - - - -
36.00 22,148 568 - - - - 22,200 568 22,213 636 - - - -
37.00 21,148 568 - - - - 21,196 568 21,257 767 - - - -
38.00 20,149 568 - - - - 20,191 568 20,288 997 - - - -
39.00 19,149 568 - - - - 19,223 688 19,318 1,239 19,616 2,028 - -
40.00 18,149 686 - - - - 18,243 881 18,385 1,509 18,745 2,367 - -
41.00 17,149 863 17,172 877 17,218 937 17,263 1,125 17,452 1,850 17,896 2,747 18,542 3,656
42.00 16,149 1,083 16,172 1,092 16,246 1,183 16,293 1,425 16,563 2,205 17,068 3,177 17,767 4,076
43.00 15,149 1,354 15,171 1,359 15,270 1,479 15,341 1,746 15,666 2,622 16,258 3,601 17,007 4,595
44.00 14,149 1,673 14,183 1,675 14,310 1,825 14,400 2,102 14,820 3,058 15,486 4,098 16,289 5,087
45.00 13,149 2,036 13,191 2,063 13,359 2,204 13,473 2,507 13,960 3,564 14,686 4,595 15,594 5,597
46.00 12,151 2,425 12,208 2,455 12,426 2,619 12,563 2,951 13,162 4,070 13,982 5,158 14,873 6,178
47.00 11,151 2,824 11,231 2,885 11,509 3,079 11,826 3,446 12,348 4,646 13,250 5,723 14,238 6,750
48.00 10,149 3,229 10,264 3,337 10,719 3,569 10,957 4,036 11,607 5,217 12,558 6,302 13,595 7,325
49.00 9,139 3,646 9,369 3,826 9,831 4,103 10,088 4,698 10,849 5,882 11,890 6,944 12,941 7,971
50.00 8,125 4,099 8,420 4,357 8,974 4,677 9,275 5,357 10,158 6,512 11,232 7,587 12,352 8,621
52.50 5,633 5,517 6,177 5,884 6,972 6,417 7,354 7,157 8,600 8,195 9,842 9,202 10,931 10,291
55.00 4,167 8,016 4,471 8,129 5,158 8,534 5,598 9,191 7,096 10,205 8,350 11,162 9,629 12,088
57.50 3,075 10,538 3,235 10,587 3,681 10,769 4,206 11,347 5,744 12,250 7,113 13,106 8,450 14,008
60.00 2,108 13,041 2,225 13,054 2,555 13,206 3,060 13,764 4,628 14,395 5,997 15,132 7,343 15,999
62.50 1,362 15,541 1,445 15,541 1,775 15,621 2,170 16,110 3,672 16,624 5,053 17,281 6,430 18,021
65.00 890 18,041 915 18,041 1,157 18,065 1,524 18,520 2,870 18,916 4,229 19,484 5,549 20,172
67.50 607 20,541 633 20,541 730 20,541 1,062 20,955 2,214 21,259 3,496 21,722 4,809 22,337
70.00 568 23,041 568 23,041 568 23,041 699 23,413 1,737 23,637 2,893 24,023 4,138 24,573
72.50 568 25,541 568 25,541 568 25,541 568 25,893 1,320 26,051 2,401 26,362 3,553 26,836
75.00 568 28,041 568 28,041 568 28,041 568 28,373 1,030 28,496 1,919 28,725 3,033 29,147
77.50 568 30,541 568 30,541 568 30,541 568 30,878 788 30,949 1,569 31,132 - -
CLI (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,983 93 5,983 93 5,983 93 5,983 106 5,983 279 5,983 439 - -
7.75 5,733 93 5,733 93 5,733 93 5,733 143 5,733 309 5,733 507 - -
8.00 5,483 93 5,484 93 5,484 93 5,484 171 5,484 344 5,483 559 5,483 680
8.25 5,233 93 5,234 93 5,234 114 5,234 210 5,234 393 5,233 627 5,234 758
8.50 4,983 93 4,984 93 4,984 149 4,984 239 4,984 459 4,983 694 4,984 822
8.75 4,733 93 4,734 93 4,734 188 4,734 274 4,734 525 4,733 756 4,734 904
9.00 4,483 93 4,484 93 4,484 220 4,484 329 4,484 593 4,484 838 4,555 996
9.25 4,233 93 4,234 130 4,234 263 4,234 383 4,234 650 4,267 918 4,307 1,073
9.50 3,983 93 3,984 170 3,984 316 3,984 453 3,984 734 4,018 1,005 4,091 1,169
9.75 3,733 93 3,734 214 3,734 394 3,734 525 3,759 824 3,811 1,095 3,900 1,274
10.00 3,492 93 3,500 280 3,504 468 3,513 606 3,543 910 3,579 1,197 3,774 1,374
10.50 3,021 116 3,041 430 3,055 644 3,067 786 3,135 1,109 3,267 1,394 3,426 1,588
11.00 2,491 208 2,497 652 2,530 865 2,567 1,011 2,677 1,342 2,877 1,614 3,080 1,823
11.50 2,002 352 2,030 925 2,064 1,129 2,109 1,271 2,269 1,588 2,517 1,861 2,744 2,073
12.00 1,516 572 1,572 1,252 1,624 1,434 1,675 1,560 1,909 1,862 2,185 2,123 2,441 2,333
12.50 1,072 851 1,130 1,634 1,212 1,782 1,288 1,886 1,574 2,164 1,866 2,410 2,144 2,633
13.00 741 1,247 786 2,064 886 2,179 994 2,266 1,302 2,501 1,615 2,740 1,898 2,937
13.50 505 1,722 508 2,515 630 2,591 748 2,663 1,076 2,866 1,379 3,079 1,650 3,272
14.00 317 2,209 334 3,007 439 3,015 566 3,070 853 3,239 1,163 3,434 1,439 3,614
14.50 221 2,716 232 3,517 299 3,503 409 3,497 682 3,633 967 3,806 1,230 3,966
15.00 121 3,203 127 4,013 200 4,007 298 4,007 516 4,052 788 4,172 1,042 4,340
15.50 93 3,700 107 4,504 136 4,512 246 4,539 417 4,575 647 4,726 868 4,846
16.00 93 4,200 96 5,004 120 5,012 145 5,020 301 5,073 513 5,164 705 5,266
16.50 93 4,700 93 5,495 112 5,495 132 5,519 239 5,544 405 5,601 600 5,697
17.00 93 5,200 93 5,995 103 5,995 123 5,995 172 5,995 318 6,067 468 6,127
17.50 93 5,700 93 6,495 93 6,495 112 6,495 160 6,495 260 6,495 391 6,591
18.00 93 6,200 93 6,995 93 6,995 103 6,995 150 6,994 188 6,995 288 6,994
18.50 93 6,700 93 7,495 93 7,495 99 7,494 141 7,494 180 7,495 212 7,494
19.00 93 7,200 - - - - 95 7,994 133 7,994 170 7,995 - -
19.50 93 7,700 - - - - 93 8,494 125 8,494 - - - -
20.00 93 8,200 - - - - 93 8,994 121 8,994 - - - -
21.00 93 9,200 - - - - 93 9,994 115 9,993 - - - -
22.00 93 10,200 - - - - 93 10,993 104 10,993 - - - -
23.00 93 11,200 - - - - - - - - - - - -
24.00 93 12,200 - - - - - - - - - - - -
25.00 93 13,200 - - - - - - - - - - - -
CLP (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 13,430 252 13,443 252 13,456 252 13,461 252 13,464 252 13,473 252 13,486 257
55.00 12,180 252 12,193 252 12,210 252 12,208 252 12,207 252 12,216 257 12,231 346
57.50 10,930 252 10,943 252 10,958 252 10,960 252 10,960 252 10,989 390 11,031 566
60.00 9,680 252 9,693 252 9,710 252 9,717 252 9,721 376 9,771 662 9,861 864
62.50 8,431 272 8,445 280 8,466 280 8,465 353 8,508 634 8,619 1,010 8,762 1,258
65.00 7,181 489 7,198 493 7,222 516 7,239 658 7,330 1,046 7,517 1,466 7,722 1,743
67.50 5,929 862 5,951 870 6,007 921 6,034 1,106 6,209 1,587 6,484 2,032 6,756 2,331
70.00 4,676 1,352 4,744 1,384 4,866 1,453 4,926 1,688 5,169 2,247 5,533 2,738 5,854 3,010
72.50 3,416 1,889 3,527 2,007 3,729 2,117 3,833 2,468 4,223 3,046 4,667 3,499 5,022 3,775
75.00 2,259 2,715 2,441 2,824 2,705 3,018 2,850 3,440 3,404 3,901 3,902 4,374 4,207 4,683
77.50 1,622 4,018 1,719 4,027 1,855 4,115 2,006 4,502 2,624 4,923 3,151 5,269 3,583 5,535
80.00 1,118 5,273 1,163 5,275 1,267 5,321 1,348 5,681 2,014 5,968 2,581 6,270 2,992 6,504
82.50 691 6,523 722 6,523 810 6,536 869 6,865 1,499 7,071 2,061 7,320 2,469 7,525
85.00 418 7,773 430 7,773 497 7,773 530 8,075 1,091 8,222 1,630 8,422 2,014 8,582
87.50 265 9,023 277 9,023 281 9,023 314 9,308 778 9,402 1,264 9,557 1,623 9,683
90.00 252 10,273 252 10,273 252 10,273 252 10,550 544 10,605 977 10,721 1,292 10,827
92.50 252 11,523 252 11,523 252 11,523 252 11,790 377 11,828 728 11,908 1,035 11,985
95.00 252 12,773 252 12,773 252 12,773 252 13,042 257 13,054 543 13,108 817 13,165
97.50 252 14,023 252 14,023 252 14,023 252 14,287 252 14,287 401 14,335 621 14,366
100.00 252 15,273 252 15,273 252 15,273 252 15,535 252 15,543 306 15,545 489 15,581
102.50 252 16,523 252 16,523 252 16,523 252 16,787 252 16,795 257 16,802 367 16,807
CMB (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,148 329 11,151 434 11,151 495 11,151 560 11,150 930 11,150 1,363 - -
34.00 10,648 358 10,651 533 10,651 623 10,651 696 10,650 1,110 10,681 1,559 - -
35.00 10,148 441 10,151 680 10,151 766 10,151 851 10,151 1,289 10,197 1,781 - -
36.00 9,648 544 9,651 832 9,651 932 9,651 1,020 9,663 1,503 9,754 1,993 - -
37.00 9,148 671 9,151 997 9,151 1,113 9,156 1,210 9,178 1,740 9,318 2,252 - -
38.00 8,648 818 8,651 1,191 8,655 1,307 8,656 1,412 8,711 2,001 8,903 2,506 9,231 2,954
39.00 8,148 987 8,152 1,392 8,157 1,519 8,163 1,629 8,243 2,248 8,501 2,766 8,874 3,231
40.00 7,648 1,172 7,653 1,612 7,662 1,750 7,676 1,869 7,931 2,532 8,138 3,062 8,532 3,530
41.00 7,148 1,368 7,154 1,843 7,170 2,000 7,193 2,122 7,506 2,827 7,764 3,354 8,225 3,832
42.00 6,648 1,573 6,657 2,090 6,682 2,265 6,718 2,391 7,074 3,121 7,428 3,645 7,912 4,116
43.00 6,148 1,781 6,162 2,354 6,200 2,548 6,313 2,725 6,679 3,453 7,106 3,976 7,595 4,399
44.00 5,650 1,999 5,670 2,640 5,765 2,844 5,863 3,051 6,318 3,759 6,776 4,308 7,308 4,729
45.00 5,138 2,234 5,186 2,941 5,314 3,154 5,431 3,413 5,959 4,055 6,476 4,635 7,029 5,046
46.00 4,631 2,488 4,705 3,242 4,857 3,471 5,013 3,717 5,625 4,387 6,191 4,986 6,752 5,374
47.00 4,123 2,771 4,237 3,586 4,436 3,844 4,618 4,121 5,317 4,743 5,907 5,355 6,474 5,822
48.00 3,623 3,077 3,790 3,960 4,026 4,252 4,254 4,484 5,003 5,108 5,609 5,711 6,213 6,181
49.00 3,270 3,433 3,409 4,400 3,648 4,665 3,906 4,892 4,717 5,495 5,443 5,991 6,063 6,448
50.00 2,954 3,812 3,091 4,867 3,284 5,109 3,578 5,304 4,456 5,872 5,123 6,468 5,742 6,906
52.50 2,281 5,063 2,384 6,077 2,558 6,227 2,876 6,374 3,812 6,875 4,521 7,438 5,156 7,887
55.00 1,720 6,336 1,794 7,299 1,955 7,399 2,279 7,503 3,249 7,914 3,985 8,469 4,648 8,868
57.50 1,228 7,593 1,302 8,534 1,460 8,621 1,785 8,728 2,777 8,980 3,514 9,513 4,200 9,916
60.00 834 8,845 898 9,776 1,060 9,832 1,382 9,912 2,342 10,240 3,064 10,605 3,736 10,953
62.50 576 10,095 588 11,022 768 11,058 1,067 11,114 1,957 11,384 2,702 11,710 3,325 12,052
65.00 410 11,345 384 12,270 543 12,288 810 12,332 1,631 12,547 2,341 12,841 3,006 13,139
67.50 329 12,595 329 13,520 385 13,531 623 13,558 1,357 13,736 2,059 13,987 2,663 14,272
70.00 329 13,845 329 14,769 334 14,772 467 14,794 1,122 14,926 1,776 15,150 2,407 15,409
72.50 329 15,095 329 16,017 329 16,022 359 16,033 941 16,137 1,554 16,323 2,127 16,558
75.00 329 16,345 329 17,267 - - 334 17,275 778 17,351 1,340 17,520 - -
77.50 329 17,595 329 18,516 - - 329 18,516 663 18,582 1,171 18,708 - -
80.00 329 18,845 329 19,766 - - 329 19,765 530 19,813 1,016 19,926 - -
82.50 329 20,095 329 21,016 - - 329 21,016 446 21,044 872 21,138 - -
85.00 329 21,345 329 22,266 - - 329 22,267 363 22,278 762 22,353 - -
87.50 329 22,595 - - - - 329 23,517 339 23,529 657 23,590 - -
90.00 329 23,845 - - - - 329 24,769 334 24,779 - - - -
92.50 329 25,095 - - - - 329 26,019 329 26,031 - - - -
95.00 329 26,345 - - - - - - - - - - - -
CNA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 8,587 140 - - - - 8,599 140 8,602 140 - - - -
4.52 8,488 140 - - - - 8,500 140 8,503 140 - - - -
4.75 8,228 140 - - - - 8,240 140 8,243 140 - - - -
4.97 7,994 140 - - - - 8,006 140 8,009 140 - - - -
5.20 7,733 140 - - - - 7,746 140 7,748 140 - - - -
5.43 7,473 140 - - - - 7,487 140 7,488 140 7,493 164 - -
5.65 7,239 140 - - - - 7,252 140 7,253 140 7,258 210 - -
5.88 6,980 140 - - - - 6,992 140 6,993 140 6,999 253 - -
6.11 6,721 140 6,726 140 - - 6,734 140 6,736 169 6,741 298 - -
6.33 6,484 140 6,489 140 - - 6,496 140 6,499 219 6,503 339 - -
6.56 6,227 140 6,231 140 6,239 140 6,239 140 6,240 263 6,246 410 - -
6.78 5,989 140 5,993 140 6,002 140 6,000 140 6,003 309 6,007 492 - -
7.01 5,731 140 5,736 140 5,743 140 5,743 140 5,745 356 5,750 560 - -
7.24 5,474 140 5,484 140 5,485 140 5,485 194 5,487 426 5,523 659 5,563 918
7.46 5,236 140 5,246 140 5,247 140 5,246 245 5,248 516 5,414 752 5,449 1,025
7.69 4,978 140 4,988 140 5,007 140 5,007 303 5,016 600 5,206 852 5,247 1,139
7.91 4,739 140 4,749 144 4,768 144 4,768 384 4,879 704 4,984 958 5,024 1,246
8.14 4,483 164 4,493 169 4,524 202 4,561 456 4,641 801 4,741 1,076 4,781 1,380
8.37 4,226 197 4,236 201 4,291 260 4,325 556 4,411 912 4,508 1,196 4,568 1,513
8.59 3,986 237 4,006 239 4,072 312 4,108 649 4,199 1,039 4,295 1,304 4,405 1,635
8.82 3,731 287 3,749 316 3,844 400 3,868 776 3,961 1,158 4,097 1,420 4,223 1,790
9.05 3,474 348 3,502 392 3,607 503 3,632 894 3,729 1,279 3,889 1,566 4,055 1,932
9.50 2,978 508 3,039 578 3,169 712 3,185 1,182 3,329 1,556 3,520 1,858 3,759 2,232
9.95 2,483 708 2,584 810 2,758 979 2,770 1,474 2,953 1,872 3,190 2,173 3,479 2,564
10.40 1,986 946 2,154 1,086 2,363 1,292 2,377 1,822 2,617 2,205 2,880 2,504 3,219 2,884
10.85 1,495 1,238 1,747 1,412 1,972 1,634 2,016 2,203 2,310 2,558 2,619 2,854 2,985 3,247
11.31 1,159 1,613 1,393 1,823 1,673 2,025 1,688 2,608 2,011 2,941 2,348 3,214 2,739 3,607
11.76 888 2,110 1,097 2,258 1,379 2,429 1,397 3,021 1,776 3,324 2,143 3,587 2,550 3,983
12.21 671 2,612 827 2,712 1,148 2,861 1,172 3,450 1,554 3,721 1,918 3,975 2,351 4,373
12.66 480 3,112 629 3,184 922 3,301 946 3,885 1,364 4,133 1,753 4,367 2,176 4,762
13.12 351 3,616 473 3,673 731 3,771 751 4,339 1,176 4,559 1,562 4,788 2,018 5,185
13.57 266 4,115 337 4,129 595 4,233 617 4,799 1,021 4,987 1,416 5,196 1,847 5,593
14.02 207 4,613 254 4,621 450 4,708 501 5,311 891 5,418 1,274 5,614 1,720 6,012
14.47 167 5,111 175 5,111 355 5,150 406 5,819 779 5,829 1,139 6,029 1,592 6,448
14.92 140 5,609 148 5,609 292 5,628 308 6,321 667 6,347 1,029 6,453 1,451 6,876
15.38 140 6,114 140 6,114 229 6,133 245 6,813 589 6,831 923 6,874 1,339 7,327
15.83 140 6,614 140 6,614 158 6,614 170 7,311 514 7,330 837 7,351 1,248 7,771
16.28 140 7,112 140 7,112 146 7,112 158 7,792 437 7,802 763 7,813 1,141 8,230
16.73 140 7,610 140 7,610 140 7,610 149 8,290 391 8,361 659 8,387 1,060 8,680
CNC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,694 127 4,703 127 4,704 127 4,704 226 4,705 471 4,868 686 4,902 945
7.75 4,444 127 4,453 127 4,471 127 4,471 279 4,479 548 4,651 792 4,687 1,070
8.00 4,194 135 4,204 139 4,221 174 4,221 357 4,331 650 4,416 905 4,452 1,202
8.25 3,944 162 3,954 166 3,982 224 4,025 447 4,110 765 4,189 1,027 4,225 1,324
8.50 3,694 198 3,704 202 3,762 275 3,793 540 3,874 876 3,966 1,140 4,044 1,447
8.75 3,444 244 3,463 272 3,539 355 3,561 659 3,646 1,013 3,749 1,251 3,869 1,562
9.00 3,213 302 3,241 343 3,314 449 3,328 777 3,417 1,136 3,560 1,386 3,699 1,703
9.25 2,945 374 2,982 431 3,087 537 3,101 919 3,208 1,261 3,363 1,537 3,546 1,846
9.50 2,695 459 2,750 523 2,867 659 2,872 1,057 3,003 1,398 3,185 1,671 3,402 1,981
9.75 2,445 562 2,523 636 2,661 787 2,667 1,208 2,806 1,555 3,016 1,838 3,310 2,147
10.00 2,195 667 2,293 757 2,451 921 2,463 1,359 2,628 1,710 2,853 1,992 3,173 2,309
10.50 1,700 913 1,870 1,038 2,064 1,240 2,075 1,717 2,281 2,058 2,548 2,328 2,906 2,639
11.00 1,250 1,227 1,473 1,393 1,695 1,597 1,707 2,098 1,977 2,410 2,287 2,679 2,670 2,991
11.50 936 1,649 1,138 1,806 1,394 1,979 1,413 2,509 1,719 2,791 2,037 3,051 2,416 3,346
12.00 700 2,151 849 2,258 1,135 2,400 1,155 2,928 1,473 3,192 1,832 3,423 2,220 3,749
12.50 500 2,653 630 2,725 899 2,841 918 3,363 1,275 3,603 1,632 3,826 2,006 4,181
13.00 343 3,153 463 3,205 728 3,296 745 3,806 1,086 4,014 1,450 4,227 1,854 4,592
13.50 250 3,653 336 3,693 566 3,766 586 4,272 930 4,442 1,301 4,639 1,662 5,009
14.00 189 4,153 231 4,160 435 4,238 455 4,784 791 4,870 1,154 5,057 1,544 5,418
14.50 149 4,653 156 4,653 319 4,687 337 5,292 680 5,263 1,028 5,483 1,408 5,853
15.00 127 5,153 131 5,153 261 5,169 276 5,796 575 5,818 911 5,901 1,278 6,290
15.50 127 5,653 127 5,653 203 5,669 218 6,283 502 6,300 806 6,320 1,174 6,727
16.00 127 6,153 127 6,153 139 6,153 150 6,783 433 6,800 717 6,819 1,075 7,181
16.50 127 6,653 127 6,653 128 6,653 140 7,267 361 7,345 631 7,370 968 7,634
17.00 127 7,153 127 7,153 127 7,153 131 7,768 309 7,816 566 7,837 898 8,092
17.50 127 7,653 127 7,653 127 7,653 127 8,268 268 8,316 507 8,337 833 8,563
COG (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 11,541 930 - - - - 11,843 1,775 12,081 2,437 12,426 3,163 - -
3.00 11,041 1,063 - - - - 11,372 1,991 11,662 2,753 12,036 3,474 - -
3.10 10,541 1,212 - - - - 10,896 2,212 11,232 2,996 11,642 3,748 - -
3.20 10,041 1,374 - - - - 10,463 2,476 10,845 3,280 11,345 4,061 - -
3.30 9,541 1,551 9,626 1,744 9,887 1,976 10,021 2,740 10,457 3,591 11,009 4,398 11,740 5,184
3.40 9,042 1,739 9,141 1,945 9,478 2,248 9,575 3,008 10,061 3,900 10,657 4,663 11,404 5,497
3.50 8,542 1,934 8,679 2,153 9,068 2,476 9,141 3,310 9,718 4,164 10,317 4,929 11,147 5,857
3.60 8,029 2,162 8,243 2,439 8,619 2,746 8,726 3,616 9,377 4,465 10,030 5,278 10,891 6,154
3.70 7,525 2,392 7,780 2,686 8,205 3,017 8,316 3,919 9,018 4,778 9,754 5,584 10,649 6,470
3.80 7,021 2,621 7,343 2,971 7,789 3,324 7,955 4,190 8,656 5,119 9,452 5,897 10,409 6,785
3.90 6,519 2,881 6,905 3,254 7,369 3,597 7,575 4,530 8,361 5,431 9,212 6,211 10,167 7,100
4.00 6,016 3,141 6,499 3,539 6,987 3,940 7,204 4,871 8,055 5,781 8,919 6,569 9,926 7,460
4.10 5,521 3,430 6,053 3,888 6,603 4,283 6,828 5,214 7,750 6,183 8,671 6,924 9,661 7,775
4.20 5,050 3,750 5,601 4,205 6,260 4,592 6,488 5,556 7,480 6,558 8,421 7,301 9,494 8,145
4.30 4,671 4,070 5,222 4,553 5,914 4,935 6,162 5,930 7,211 6,915 8,178 7,702 9,252 8,505
4.40 4,322 4,419 4,857 4,902 5,566 5,279 5,861 6,306 6,953 7,290 7,934 8,060 9,064 8,866
4.50 4,004 4,769 4,555 5,280 5,215 5,655 5,518 6,688 6,704 7,691 7,743 8,420 8,875 9,268
4.60 3,684 5,179 4,253 5,660 4,908 6,031 5,237 7,123 6,450 8,070 7,497 8,837 8,634 9,628
4.70 3,397 5,559 3,950 6,040 4,601 6,408 4,987 7,559 6,209 8,471 7,295 9,214 8,392 10,030
4.80 3,143 6,060 3,687 6,419 4,346 6,784 4,685 7,956 5,983 8,870 7,080 9,616 8,218 10,417
4.90 2,853 6,574 3,425 6,859 4,089 7,201 4,451 8,419 5,730 9,295 6,888 10,016 7,972 10,818
5.00 2,634 7,081 3,208 7,289 3,832 7,645 4,201 8,856 5,539 9,727 6,697 10,417 7,784 11,220
5.25 2,123 8,353 2,621 8,467 3,272 8,750 3,670 9,975 5,049 10,748 6,250 11,448 7,341 12,243
5.50 1,698 9,610 2,132 9,696 2,772 9,909 3,134 11,117 4,621 11,844 5,782 12,510 6,829 13,238
5.75 1,300 10,868 1,777 10,927 2,338 11,087 2,722 12,263 4,209 12,906 5,450 13,571 6,477 14,290
6.00 1,066 12,121 1,521 12,160 1,994 12,304 2,285 13,455 3,793 14,023 5,032 14,623 6,148 15,353
6.25 893 13,374 1,184 13,408 1,646 13,529 2,055 14,638 3,473 15,157 4,610 15,721 5,820 16,424
6.50 762 14,626 944 14,650 1,460 14,738 1,681 15,853 3,173 16,297 4,275 16,830 5,472 17,493
6.75 663 15,878 689 15,892 1,192 15,980 1,546 17,118 2,846 17,433 4,026 17,931 5,265 18,628
7.00 585 17,130 612 17,156 1,017 17,190 1,260 18,382 2,628 18,599 3,729 19,097 4,996 19,709
7.25 524 18,383 551 18,409 845 18,446 1,121 19,662 2,325 19,762 3,498 20,201 - -
7.50 475 19,633 502 19,650 666 19,701 948 20,943 2,220 20,928 3,272 21,367 - -
7.75 458 20,884 460 20,901 467 20,956 792 22,208 2,002 22,122 3,056 22,500 - -
8.00 458 22,136 458 22,167 458 22,183 606 23,488 1,876 23,340 2,842 23,668 - -
8.25 458 23,387 458 23,403 458 23,434 458 24,752 1,658 24,620 2,683 24,808 - -
8.50 458 24,637 458 24,653 458 24,687 458 26,016 1,535 25,900 2,506 25,994 - -
8.75 458 25,888 458 25,904 - - 458 27,280 1,412 27,181 2,383 27,135 - -
9.00 458 27,140 458 27,155 - - 458 28,528 1,288 28,462 2,260 28,328 - -
9.25 458 28,391 - - - - 458 29,792 1,144 29,726 - - - -
9.50 458 29,641 - - - - 458 31,056 1,020 30,990 - - - -
9.75 458 30,892 - - - - 458 32,287 884 32,254 - - - -
10.00 458 32,142 - - - - 458 33,551 - - - - - -
10.50 458 34,642 - - - - 458 36,063 - - - - - -
11.00 458 37,143 - - - - 458 38,542 - - - - - -
11.50 458 39,643 - - - - 458 41,069 - - - - - -
12.00 458 42,145 - - - - 458 43,565 - - - - - -
12.50 458 44,646 - - - - - - - - - - - -
13.00 458 47,147 - - - - - - - - - - - -
13.50 458 49,647 - - - - - - - - - - - -
14.00 458 52,149 - - - - - - - - - - - -
14.50 458 54,650 - - - - - - - - - - - -
COL (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 27,068 554 - - - - 27,129 554 - - - - - -
12.00 26,068 554 - - - - 26,129 554 - - - - - -
12.50 25,066 554 - - - - 25,130 554 - - - - - -
13.00 24,066 554 - - - - 24,130 554 - - - - - -
13.50 23,065 554 - - - - 23,130 574 23,252 1,141 - - - -
14.00 22,065 554 - - - - 22,131 653 22,258 1,355 - - - -
14.50 21,064 554 - - - - 21,131 880 21,262 1,680 - - - -
15.00 20,064 554 - - - - 20,131 1,080 20,266 2,005 20,669 2,915 - -
15.50 19,062 679 - - - - 19,131 1,343 19,400 2,363 19,757 3,371 - -
16.00 18,061 845 18,077 936 18,110 1,176 18,138 1,664 18,310 2,720 18,767 3,800 19,267 4,611
16.50 17,060 1,057 17,074 1,186 17,114 1,451 17,222 1,977 17,477 3,175 17,823 4,268 18,658 5,134
17.00 16,058 1,314 16,080 1,495 16,171 1,765 16,223 2,392 16,418 3,606 17,128 4,785 17,801 5,740
17.50 15,058 1,622 15,113 1,842 15,194 2,163 15,309 2,810 15,563 4,131 16,498 5,363 17,120 6,252
18.00 14,055 2,001 14,055 2,243 14,055 2,618 14,111 3,323 14,648 4,680 15,632 5,881 16,552 6,833
18.50 13,055 2,392 13,055 2,683 13,063 3,114 13,151 3,831 13,915 5,246 14,955 6,501 15,840 7,455
19.00 12,051 2,822 12,055 3,157 12,098 3,661 12,250 4,424 13,191 5,837 14,451 7,091 15,209 8,061
19.50 11,049 3,279 11,062 3,664 11,145 4,256 11,502 4,987 12,559 6,415 13,818 7,687 14,837 8,661
20.00 10,045 3,786 10,076 4,230 10,339 4,906 10,632 5,644 11,923 7,074 13,241 8,330 14,332 9,344
21.00 8,028 4,943 8,198 5,456 8,653 6,258 9,087 7,011 10,705 8,398 12,133 9,543 13,255 10,695
22.00 6,082 6,294 6,457 6,970 7,204 7,690 7,831 8,482 9,543 9,746 11,095 10,931 12,094 12,103
23.00 4,743 8,151 5,117 8,672 5,935 9,282 6,735 10,064 8,451 11,207 10,000 12,416 11,195 13,386
24.00 3,670 10,160 4,013 10,487 4,871 10,971 5,742 11,738 7,516 12,769 9,102 13,943 10,328 15,078
25.00 2,775 12,208 3,052 12,327 3,925 12,740 4,834 13,471 6,663 14,597 8,308 15,560 9,579 16,696
26.00 2,001 14,163 2,263 14,333 3,147 14,605 4,086 15,285 5,915 16,218 7,541 17,119 8,794 18,328
27.00 1,367 16,175 1,624 16,225 2,525 16,465 3,425 17,120 5,198 18,066 6,873 18,769 8,157 19,953
28.00 968 18,181 1,201 18,189 2,024 18,351 2,855 19,020 4,603 19,806 6,212 20,561 7,530 21,678
29.00 708 20,187 877 20,187 1,592 20,283 2,369 20,935 4,016 21,699 5,657 22,372 6,921 23,396
30.00 554 22,187 657 22,174 1,258 22,174 1,927 22,919 3,598 23,568 5,127 24,158 6,412 25,098
31.00 554 24,187 554 24,174 1,003 24,173 1,544 24,906 3,125 25,517 4,704 25,981 5,900 26,926
32.00 554 26,187 554 26,179 824 26,166 1,339 26,851 2,762 27,355 4,275 27,817 5,479 28,716
33.00 554 28,186 554 28,186 642 28,173 1,093 28,833 2,428 29,287 3,868 29,805 5,087 30,507
34.00 554 30,186 554 30,186 554 30,186 848 30,870 2,102 31,197 3,474 31,658 - -
35.00 554 32,186 554 32,186 554 32,178 671 32,861 1,818 33,164 3,182 33,538 - -
36.00 554 34,186 554 34,186 - - 554 34,854 1,588 35,111 2,855 35,473 - -
COS (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 16,465 989 16,465 998 16,465 1,166 16,464 1,363 16,464 1,941 16,464 2,665 - -
8.75 15,840 1,154 15,840 1,160 15,840 1,385 15,839 1,587 15,839 2,229 15,839 2,949 - -
9.00 15,215 1,343 15,215 1,394 15,215 1,608 15,215 1,840 15,214 2,471 15,214 3,278 15,214 3,950
9.25 14,590 1,550 14,590 1,623 14,590 1,856 14,590 2,096 14,589 2,799 14,589 3,586 14,589 4,268
9.50 13,965 1,776 13,965 1,883 13,965 2,131 13,965 2,347 13,965 3,106 13,964 3,926 14,023 4,596
9.75 13,340 2,016 13,340 2,142 13,340 2,408 13,340 2,653 13,340 3,412 13,323 4,249 13,499 4,980
10.00 12,715 2,262 12,715 2,424 12,715 2,702 12,715 2,974 12,715 3,774 12,673 4,641 13,017 5,342
10.50 11,465 2,759 11,465 3,026 11,465 3,360 11,465 3,605 11,441 4,475 11,594 5,377 12,190 6,099
11.00 10,215 3,273 10,215 3,698 10,215 4,023 10,207 4,319 10,217 5,231 10,655 6,198 11,464 6,919
11.50 8,965 3,862 8,965 4,433 8,949 4,807 8,926 5,106 9,079 6,126 9,931 7,029 10,783 7,769
12.00 7,715 4,601 7,692 5,277 7,660 5,660 7,625 5,946 8,217 7,064 9,246 7,924 10,125 8,628
12.50 6,457 5,748 6,380 6,182 6,358 6,560 6,598 6,855 7,461 7,962 8,581 8,837 9,536 9,565
13.00 5,118 7,076 5,228 7,162 5,514 7,529 5,799 7,893 6,835 8,972 7,998 9,758 8,982 10,484
13.50 4,098 8,326 4,474 8,391 4,805 8,708 5,090 9,041 6,198 9,933 7,404 10,764 8,379 11,454
14.00 3,509 9,584 3,795 9,613 4,110 9,863 4,381 10,159 5,681 11,001 6,891 11,745 7,925 12,455
14.50 3,010 10,834 3,191 10,845 3,479 11,033 3,732 11,286 5,134 12,040 6,392 12,784 7,453 13,457
15.00 2,513 12,084 2,634 12,085 2,879 12,220 3,164 12,440 4,706 13,139 5,906 13,843 6,951 14,471
15.50 2,029 13,334 2,103 13,331 2,347 13,437 2,708 13,616 4,326 14,253 5,514 14,903 6,566 15,551
16.00 1,594 14,584 1,628 14,582 1,885 14,650 2,327 14,792 3,862 15,366 5,111 15,988 6,178 16,611
16.50 1,243 15,834 1,191 15,831 1,546 15,878 2,029 16,003 3,483 16,515 4,689 17,103 5,798 17,652
17.00 973 17,082 849 17,082 1,261 17,119 1,666 17,207 3,143 17,664 4,396 18,222 5,417 18,766
17.50 777 18,332 686 18,334 1,033 18,354 1,446 18,431 2,864 18,842 4,059 19,349 5,116 19,882
18.00 639 19,582 586 19,584 876 19,591 1,195 19,650 2,602 20,009 3,720 20,499 4,794 21,001
18.50 537 20,832 513 20,834 733 20,838 1,014 20,880 2,306 21,192 3,480 21,652 4,496 22,102
19.00 506 22,082 506 22,084 584 22,088 901 22,120 2,122 22,389 3,221 22,798 4,196 23,269
19.50 506 23,332 506 23,334 - - 707 23,362 1,903 23,601 2,963 23,979 - -
20.00 506 24,582 - - - - 587 24,602 1,672 24,792 2,762 25,155 - -
21.00 506 27,082 - - - - 531 27,093 1,416 27,245 2,374 27,531 - -
22.00 506 29,582 - - - - 506 29,585 1,146 29,689 2,011 29,941 - -
23.00 506 32,082 - - - - 506 32,085 914 32,161 1,767 32,353 - -
CPA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,829 81 - - - - 3,842 81 3,847 81 3,873 85 - -
4.70 3,729 81 - - - - 3,742 81 3,747 81 3,788 123 - -
4.80 3,629 81 - - - - 3,642 81 3,647 81 3,705 155 - -
4.90 3,529 81 - - - - 3,542 81 3,565 84 3,606 186 - -
5.00 3,429 81 3,432 81 - - 3,442 81 3,465 119 3,518 209 - -
5.25 3,179 81 3,182 81 - - 3,192 81 3,230 161 3,307 269 - -
5.50 2,929 81 2,932 81 2,940 81 2,956 87 3,006 224 3,096 344 3,179 461
5.75 2,679 85 2,683 88 2,690 89 2,706 134 2,791 302 2,889 427 2,998 554
6.00 2,429 111 2,436 113 2,452 138 2,477 204 2,584 388 2,693 540 2,811 659
6.25 2,179 148 2,186 150 2,219 211 2,256 272 2,372 476 2,512 643 2,636 788
6.50 1,929 201 1,944 220 1,992 298 2,032 373 2,184 601 2,334 764 2,469 906
6.75 1,679 276 1,704 309 1,772 399 1,828 496 2,002 717 2,165 896 2,315 1,044
7.00 1,428 375 1,474 421 1,562 527 1,631 627 1,831 863 2,006 1,038 2,156 1,185
7.25 1,179 492 1,253 550 1,381 674 1,435 774 1,660 1,004 1,856 1,189 2,016 1,334
7.50 935 622 1,053 696 1,188 825 1,265 936 1,510 1,164 1,716 1,343 1,876 1,495
7.75 732 794 846 872 1,005 1,008 1,109 1,105 1,361 1,334 1,578 1,505 1,757 1,660
8.00 578 1,003 674 1,084 845 1,189 958 1,298 1,238 1,513 1,456 1,685 1,637 1,830
8.25 457 1,254 522 1,303 709 1,405 832 1,494 1,109 1,703 1,327 1,864 1,514 2,016
8.50 342 1,506 406 1,535 580 1,617 715 1,698 1,004 1,885 1,227 2,052 1,414 2,189
8.75 262 1,758 311 1,775 473 1,839 606 1,918 892 2,095 1,114 2,245 1,316 2,386
9.00 204 2,008 248 2,016 394 2,065 503 2,135 800 2,297 1,029 2,442 1,211 2,581
9.25 161 2,258 165 2,262 311 2,304 433 2,356 710 2,506 939 2,646 1,135 2,776
9.50 132 2,508 136 2,508 246 2,542 360 2,595 638 2,720 852 2,850 1,045 2,988
9.75 111 2,758 115 2,758 202 2,778 299 2,822 562 2,940 777 3,072 963 3,192
10.00 95 3,008 99 3,008 158 3,019 238 3,062 496 3,172 718 3,284 909 3,400
10.50 81 3,508 81 3,508 101 3,508 158 3,544 378 3,626 588 3,730 762 3,826
11.00 81 4,008 81 4,008 89 4,008 103 4,034 292 4,096 477 4,178 656 4,276
11.50 81 4,508 81 4,508 81 4,508 92 4,522 228 4,572 409 4,638 553 4,725
CPC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,437 67 - - - - 3,444 78 3,444 99 3,444 115 - -
2.20 3,237 67 - - - - 3,244 85 3,244 106 3,244 125 - -
2.30 3,037 67 - - - - 3,044 91 3,044 114 3,044 135 - -
2.40 2,837 67 2,840 67 2,844 82 2,845 98 2,845 126 2,844 198 2,902 330
2.50 2,637 67 2,640 73 2,644 87 2,645 109 2,645 138 2,645 251 2,706 409
2.60 2,437 67 2,441 78 2,444 94 2,445 119 2,445 203 2,492 308 2,547 480
2.70 2,237 67 2,241 86 2,245 105 2,269 135 2,281 260 2,296 389 2,414 557
2.80 2,037 70 2,041 97 2,069 115 2,070 196 2,082 347 2,193 468 2,243 647
2.90 1,837 83 1,841 107 1,870 131 1,872 254 1,969 425 2,019 541 2,075 742
3.00 1,658 102 1,680 122 1,716 146 1,741 340 1,793 503 1,849 641 1,926 849
3.10 1,457 127 1,480 142 1,536 215 1,561 425 1,617 577 1,694 736 1,794 961
3.20 1,245 167 1,296 211 1,354 311 1,380 531 1,455 699 1,558 846 1,681 1,088
3.30 1,044 223 1,109 280 1,188 397 1,214 652 1,317 813 1,418 957 1,579 1,208
3.40 849 309 934 401 1,036 507 1,061 766 1,166 938 1,291 1,082 1,478 1,333
3.50 657 412 770 517 877 613 924 914 1,056 1,065 1,183 1,204 1,390 1,465
3.60 485 540 632 649 748 752 798 1,042 936 1,202 1,089 1,345 1,274 1,603
3.70 369 726 505 824 635 902 690 1,217 834 1,344 990 1,475 1,206 1,739
3.80 268 925 392 974 536 1,064 572 1,369 744 1,509 912 1,629 1,133 1,883
3.90 206 1,121 298 1,166 432 1,222 499 1,538 660 1,658 826 1,773 1,051 2,039
4.00 162 1,322 234 1,354 347 1,406 424 1,722 588 1,822 744 1,919 977 2,203
4.10 133 1,516 164 1,538 291 1,573 340 1,922 519 2,003 673 2,102 925 2,366
4.20 111 1,716 147 1,716 232 1,773 286 2,104 443 2,182 612 2,259 832 2,530
4.30 97 1,916 135 1,916 166 1,953 230 2,284 397 2,361 569 2,441 778 2,693
4.40 86 2,116 125 2,116 154 2,116 166 2,436 348 2,538 496 2,613 745 2,855
4.50 78 2,316 117 2,316 143 2,316 156 2,634 299 2,714 456 2,791 676 3,038
4.60 74 2,516 110 2,516 135 2,516 146 2,834 243 2,914 409 2,965 638 3,210
4.70 70 2,716 103 2,716 129 2,716 138 3,034 178 3,084 361 3,163 575 3,391
4.80 67 2,916 98 2,916 122 2,916 133 3,233 170 3,250 312 3,337 535 3,574
4.90 67 3,116 94 3,116 117 3,116 127 3,404 160 3,450 255 3,506 493 3,754
5.00 67 3,316 90 3,316 113 3,316 122 3,604 155 3,650 187 3,705 451 3,951
5.25 67 3,816 83 3,816 102 3,816 110 4,102 145 4,149 172 4,165 401 4,402
5.50 67 4,316 77 4,316 95 4,316 105 4,601 134 4,601 163 4,662 344 4,751
5.75 67 4,816 73 4,816 90 4,816 99 5,101 127 5,101 153 5,101 290 5,214
6.00 67 5,316 - - - - 93 5,600 122 5,600 - - - -
6.25 67 5,816 - - - - - - - - - - - -
CPI (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,677 154 7,689 154 7,716 154 7,744 162 7,931 449 8,127 697 - -
12.50 7,177 154 7,189 154 7,216 154 7,273 240 7,495 572 7,721 842 7,729 1,380
13.00 6,677 154 6,689 154 6,743 227 6,799 311 7,069 725 7,338 1,024 7,355 1,597
13.50 6,177 154 6,189 154 6,266 298 6,342 448 6,667 881 6,960 1,213 6,983 1,820
14.00 5,677 154 5,713 173 5,804 403 5,910 564 6,282 1,062 6,600 1,420 6,624 2,088
14.50 5,177 169 5,231 256 5,351 528 5,483 730 5,903 1,272 6,388 1,635 6,415 2,335
15.00 4,683 230 4,759 377 4,918 693 5,062 900 5,656 1,488 6,042 1,882 6,087 2,632
15.50 4,183 323 4,304 544 4,499 891 4,761 1,119 5,301 1,751 5,701 2,136 5,744 2,923
16.00 3,695 488 3,863 741 4,170 1,121 4,373 1,355 4,949 1,996 5,385 2,402 5,438 3,221
16.50 3,208 675 3,473 978 3,780 1,358 3,997 1,622 4,620 2,293 5,072 2,688 5,120 3,542
17.00 2,743 906 3,055 1,267 3,398 1,650 3,641 1,900 4,314 2,570 4,782 2,977 4,847 3,870
17.50 2,290 1,179 2,676 1,572 3,042 1,941 3,312 2,221 4,019 2,860 4,434 3,285 4,508 4,192
18.00 1,858 1,485 2,307 1,893 2,693 2,254 3,002 2,504 3,735 3,138 4,179 3,613 4,260 4,558
18.50 1,476 1,876 1,968 2,256 2,379 2,578 2,700 2,829 3,473 3,445 3,927 3,932 4,020 4,912
19.00 1,165 2,325 1,683 2,647 2,101 2,943 2,426 3,170 3,203 3,789 3,697 4,283 3,790 5,261
19.50 916 2,801 1,417 3,055 1,842 3,329 2,163 3,546 2,944 4,122 3,470 4,635 3,579 5,649
20.00 701 3,261 1,189 3,496 1,606 3,740 1,932 3,933 2,709 4,496 3,259 4,898 3,366 6,034
21.00 377 4,239 805 4,381 1,221 4,584 1,512 4,743 2,292 5,228 2,872 5,641 2,988 6,802
22.00 210 5,233 517 5,316 913 5,483 1,202 5,633 1,957 5,987 2,519 6,385 2,631 7,615
23.00 154 6,233 346 6,267 681 6,387 937 6,521 1,656 6,965 2,220 7,142 2,340 8,444
24.00 154 7,233 198 7,233 475 7,331 710 7,430 1,395 7,816 1,916 8,159 2,042 9,303
25.00 154 8,233 170 8,233 354 8,290 540 8,364 1,190 8,704 1,686 9,019 1,809 10,155
26.00 154 9,233 154 9,233 275 9,233 428 9,315 991 9,611 1,477 9,885 1,584 11,049
27.00 154 10,233 154 10,233 189 10,233 303 10,233 824 10,527 1,294 10,782 1,403 11,942
28.00 154 11,233 154 11,233 - - 214 11,233 703 11,462 1,121 11,685 - -
29.00 154 12,233 154 12,233 - - 196 12,233 570 12,406 959 12,609 - -
30.00 154 13,233 - - - - 182 13,233 506 13,372 841 13,531 - -
31.00 154 14,233 - - - - 169 14,233 394 14,233 717 14,473 - -
32.00 154 15,233 - - - - 160 15,233 320 15,233 - - - -
33.00 154 16,233 - - - - 154 16,233 233 16,233 - - - -
34.00 154 17,233 - - - - 154 17,233 221 17,233 - - - -
35.00 154 18,233 - - - - 154 18,233 - - - - - -
36.00 154 19,233 - - - - - - - - - - - -
37.00 154 20,233 - - - - - - - - - - - -
38.00 154 21,233 - - - - - - - - - - - -
CRC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 939 24 - - - - 940 48 940 92 940 142 - -
3.60 889 24 - - - - 890 52 890 107 890 159 - -
3.70 839 24 - - - - 840 58 840 132 840 180 - -
3.80 789 26 - - - - 790 79 790 148 811 207 - -
3.90 739 30 740 50 - - 740 97 740 168 763 227 - -
4.00 689 34 690 59 690 84 690 114 705 198 727 254 747 302
4.10 639 40 640 71 640 102 640 140 655 218 686 282 717 327
4.20 589 48 590 87 597 131 599 163 615 244 646 309 688 358
4.30 539 59 547 113 547 157 549 193 573 276 617 337 659 385
4.40 489 71 497 140 503 186 507 221 537 304 581 365 628 418
4.50 439 87 450 174 458 216 462 253 499 335 553 398 598 449
4.60 390 106 405 206 412 249 422 284 471 366 523 430 573 482
4.70 342 128 361 247 369 285 384 319 433 399 498 462 549 513
4.80 294 151 316 285 329 326 345 352 407 436 477 497 527 547
4.90 247 180 282 326 296 364 319 389 378 471 448 534 504 583
5.00 205 215 240 371 261 403 284 429 356 502 428 556 487 609
5.25 134 334 161 483 183 506 213 527 294 602 371 661 432 709
5.50 83 458 99 610 130 607 157 632 244 702 321 758 383 804
5.75 55 583 64 735 91 746 113 757 197 807 279 861 339 901
6.00 40 708 54 860 62 863 88 875 160 916 243 965 298 1,007
6.25 31 833 46 985 54 988 62 991 130 1,027 209 1,072 270 1,109
6.50 27 958 40 1,110 48 1,113 55 1,116 110 1,144 175 1,178 239 1,215
6.75 24 1,083 38 1,235 44 1,238 51 1,241 88 1,259 148 1,286 208 1,321
7.00 24 1,208 34 1,360 42 1,363 48 1,364 66 1,372 131 1,404 181 1,439
7.25 24 1,333 31 1,482 38 1,482 44 1,482 62 1,497 112 1,517 166 1,546
7.50 24 1,458 30 1,607 36 1,607 42 1,607 58 1,622 92 1,642 137 1,663
7.75 24 1,583 27 1,732 - - 39 1,732 55 1,746 68 1,754 - -
8.00 24 1,708 - - - - 38 1,857 51 1,857 - - - -
CRG (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,909 64 - - - - - - - - - - - -
2.80 2,809 64 - - - - 2,811 76 2,811 101 - - - -
2.90 2,709 64 - - - - 2,711 81 2,711 109 - - - -
3.00 2,609 64 - - - - 2,611 87 2,611 117 - - - -
3.10 2,509 64 - - - - 2,511 95 2,511 125 - - - -
3.20 2,409 64 - - - - 2,411 101 2,411 135 2,411 254 - -
3.30 2,309 64 - - - - 2,311 108 2,311 182 2,311 286 - -
3.40 2,209 64 - - - - 2,212 119 2,211 220 2,211 319 - -
3.50 2,109 64 2,112 88 - - 2,112 129 2,111 256 2,112 368 - -
3.60 2,009 68 2,012 96 - - 2,012 139 2,012 289 2,012 402 - -
3.70 1,909 79 1,912 111 - - 1,912 186 1,912 326 1,977 446 - -
3.80 1,809 89 1,812 128 - - 1,812 224 1,812 376 1,881 508 - -
3.90 1,709 104 1,712 150 - - 1,712 264 1,751 421 1,807 551 - -
4.00 1,609 120 1,612 176 1,612 236 1,634 318 1,653 472 1,734 604 1,820 702
4.10 1,509 140 1,512 206 1,529 294 1,535 369 1,579 525 1,666 658 1,757 766
4.20 1,409 165 1,423 250 1,429 346 1,435 403 1,495 584 1,601 724 1,695 832
4.30 1,311 194 1,323 302 1,341 399 1,349 467 1,426 638 1,541 776 1,640 890
4.40 1,211 228 1,233 351 1,251 450 1,265 525 1,353 700 1,472 842 1,586 945
4.50 1,114 265 1,141 403 1,160 511 1,185 595 1,285 763 1,416 904 1,531 1,017
4.60 1,013 309 1,047 470 1,076 579 1,113 658 1,217 827 1,360 973 1,480 1,083
4.70 915 355 966 535 992 649 1,027 722 1,154 890 1,305 1,038 1,424 1,148
4.80 824 401 883 618 920 722 961 794 1,101 960 1,250 1,103 1,383 1,213
4.90 726 459 798 697 847 794 895 862 1,039 1,036 1,206 1,169 1,329 1,283
5.00 631 523 718 780 777 873 834 942 1,004 1,091 1,169 1,223 1,304 1,331
5.25 455 730 528 1,002 611 1,085 684 1,141 869 1,297 1,030 1,422 1,171 1,532
5.50 334 974 383 1,222 475 1,281 558 1,357 752 1,485 939 1,616 1,076 1,723
5.75 230 1,219 273 1,457 367 1,524 450 1,567 650 1,694 834 1,815 969 1,912
6.00 168 1,469 172 1,714 292 1,747 368 1,793 563 1,899 749 2,022 898 2,118
6.25 127 1,719 146 1,963 214 1,985 299 2,023 478 2,117 670 2,221 815 2,324
6.50 100 1,969 128 2,213 153 2,220 249 2,245 418 2,334 595 2,442 740 2,528
6.75 81 2,219 115 2,463 139 2,470 203 2,495 359 2,569 520 2,654 666 2,739
7.00 69 2,469 104 2,713 128 2,720 150 2,725 315 2,791 468 2,879 610 2,962
7.25 64 2,719 96 2,962 119 2,969 140 2,975 274 3,020 408 3,099 546 3,172
7.50 64 2,969 88 3,212 112 3,219 129 3,224 227 3,270 370 3,331 512 3,408
7.75 64 3,219 81 3,462 105 3,469 123 3,474 172 3,493 335 3,563 454 3,625
8.00 64 3,469 77 3,712 97 3,719 117 3,724 161 3,743 288 3,790 - -
CRL (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 38,063 821 - - - - - - - - - - - -
19.00 37,059 821 - - - - 37,063 821 - - - - - -
19.50 36,055 821 - - - - 36,057 821 - - - - - -
20.00 35,052 821 - - - - 35,053 841 - - - - - -
21.00 33,045 821 - - - - 33,049 861 - - - - - -
22.00 31,037 821 - - - - 31,047 1,124 31,180 1,824 31,213 3,115 - -
23.00 29,009 994 29,004 1,016 29,007 1,263 29,011 1,544 29,082 2,382 29,161 3,799 29,603 5,310
24.00 27,005 1,357 27,001 1,469 27,007 1,782 27,000 2,095 27,045 3,031 27,248 4,648 27,931 6,243
25.00 25,001 1,850 25,008 2,035 25,006 2,386 25,014 2,766 25,112 3,879 25,352 5,492 26,439 7,157
26.00 22,996 2,484 22,995 2,717 22,999 3,113 22,973 3,533 23,092 4,774 23,481 6,515 24,923 8,153
27.00 21,023 3,229 21,023 3,497 21,023 3,934 21,023 4,406 21,051 5,771 21,996 7,511 23,545 9,271
28.00 19,025 4,044 19,023 4,398 19,023 4,876 19,017 5,374 19,054 6,866 20,217 8,671 22,060 10,432
29.00 17,025 4,902 17,025 5,408 17,018 5,948 16,990 6,468 17,242 8,004 18,935 9,789 20,593 11,575
30.00 15,025 5,869 15,012 6,540 14,979 7,110 14,908 7,655 15,703 9,323 17,650 11,108 19,644 12,904
31.00 13,012 6,991 12,967 7,751 12,871 8,372 13,000 8,917 14,343 10,646 16,504 12,401 18,542 14,218
32.00 10,960 8,306 10,824 9,039 11,096 9,640 11,553 10,200 13,169 12,076 15,378 13,804 17,479 15,545
33.00 8,786 9,825 9,168 10,510 9,721 11,079 10,238 11,581 12,149 13,370 14,309 15,228 16,523 17,007
34.00 7,313 11,869 7,902 12,080 8,466 12,650 8,971 13,212 11,037 14,826 13,326 16,677 15,586 18,449
35.00 6,202 13,885 6,767 14,002 7,308 14,421 7,765 14,898 9,834 16,516 12,322 18,235 14,628 19,899
36.00 5,296 15,949 5,729 15,961 6,213 16,252 6,622 16,646 8,932 18,174 11,503 19,796 13,832 21,111
37.00 4,450 17,966 4,764 17,986 5,198 18,125 5,617 18,458 7,977 19,835 10,658 21,049 13,045 22,624
38.00 3,641 19,973 3,859 19,974 4,266 20,168 4,775 20,282 7,210 21,261 9,835 22,676 12,267 24,129
39.00 2,864 21,958 3,028 21,967 3,482 22,011 4,084 22,235 6,484 23,024 9,154 24,302 11,523 25,772
40.00 2,174 24,065 2,334 23,998 2,885 23,973 3,524 24,190 5,826 24,778 8,473 25,992 10,893 27,446
41.00 1,638 26,070 1,761 26,011 2,364 25,978 2,999 26,096 5,244 26,615 7,797 27,713 10,261 29,067
42.00 1,248 28,070 1,395 28,018 1,998 27,998 2,565 28,037 4,656 28,442 7,256 29,406 9,591 30,791
43.00 985 30,070 952 30,018 1,632 30,004 2,167 30,002 4,266 30,374 6,703 31,201 9,039 32,541
44.00 821 32,070 821 32,018 1,299 32,010 1,833 31,982 3,810 32,241 6,154 32,949 8,550 34,264
45.00 821 34,070 821 34,024 1,036 34,016 1,530 33,980 3,386 34,152 5,703 34,746 8,033 35,992
46.00 821 36,070 821 36,024 867 36,016 1,326 35,973 3,031 36,096 5,270 36,532 - -
47.00 821 38,070 821 38,023 - - 1,078 37,983 2,708 38,044 4,851 38,384 - -
48.00 821 40,070 821 40,023 - - 939 39,996 2,412 40,007 4,432 40,206 - -
49.00 821 42,069 - - - - 881 42,003 2,130 41,999 - - - -
50.00 821 44,069 - - - - 861 44,010 1,901 43,977 - - - -
CSA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,540 862 39,580 862 39,585 862 39,660 862 39,733 862 39,757 862 - -
9.25 38,292 862 38,330 862 38,336 862 38,410 862 38,478 862 38,500 863 38,535 1,480
9.50 37,042 862 37,081 862 37,089 862 37,160 862 37,220 862 37,242 1,182 37,452 1,897
9.75 35,792 862 35,831 862 35,840 862 35,910 862 36,093 862 36,146 1,474 36,206 2,144
10.00 34,543 862 34,581 862 34,593 862 34,659 862 34,844 1,134 34,899 1,868 35,098 2,530
10.50 32,043 862 32,081 862 32,097 862 32,158 862 32,443 1,661 32,614 2,512 32,821 3,230
11.00 29,544 862 29,581 862 29,658 862 29,745 862 30,109 2,317 30,301 3,337 30,603 4,107
11.50 27,044 1,098 27,081 1,124 27,159 1,127 27,316 1,290 27,820 3,071 28,163 4,192 28,479 5,137
12.00 24,546 1,503 24,581 1,524 24,771 1,789 24,936 2,016 25,619 4,074 26,042 5,260 26,514 6,260
12.50 22,046 2,080 22,120 2,212 22,360 2,468 22,635 2,710 23,484 5,168 23,998 6,527 24,583 7,518
13.00 19,547 2,858 19,679 3,058 20,053 3,404 20,391 3,810 21,456 6,393 22,083 7,824 22,744 8,888
13.50 17,040 3,796 17,274 4,072 18,014 4,451 18,274 5,018 19,519 7,873 20,203 9,247 21,025 10,345
14.00 14,551 4,852 15,092 5,264 15,814 5,728 16,395 6,446 17,726 9,425 18,601 10,820 19,372 11,881
14.50 12,020 6,060 12,710 6,635 13,515 7,293 14,208 8,072 16,049 11,035 16,963 12,417 17,627 13,545
15.00 9,521 7,478 10,563 8,230 11,565 9,065 12,327 9,831 14,099 12,853 15,148 14,239 16,149 15,274
15.50 7,695 9,227 8,583 10,082 9,843 11,043 10,687 11,739 12,605 14,747 13,751 15,996 14,867 17,083
16.00 6,278 11,649 6,951 12,325 8,244 13,116 9,181 13,736 11,247 16,692 12,417 17,965 13,576 18,946
16.50 5,045 14,202 5,667 14,564 6,857 15,214 7,771 15,833 9,924 18,565 11,213 19,821 12,509 20,921
17.00 3,984 16,715 4,560 16,914 5,600 17,391 6,542 17,842 8,792 20,531 10,073 21,676 11,396 22,550
17.50 3,055 19,228 3,556 19,341 4,604 19,724 5,553 20,098 7,718 22,683 9,108 23,682 10,371 24,611
18.00 2,356 21,728 2,754 21,793 3,655 22,059 4,605 22,383 6,754 24,860 8,113 25,850 9,499 26,613
18.50 1,836 24,228 2,057 24,252 2,871 24,439 3,805 24,673 5,873 27,090 7,257 27,986 8,529 28,776
19.00 1,461 26,728 1,503 26,728 2,342 26,874 3,071 27,072 5,065 29,342 6,487 30,148 7,855 30,913
19.50 1,187 29,228 1,232 29,228 1,787 29,297 2,582 29,446 4,477 31,659 5,728 32,422 7,098 33,067
20.00 986 31,728 1,031 31,728 1,412 31,798 2,075 31,898 3,933 34,002 5,180 34,654 6,370 35,294
21.00 862 36,728 862 36,728 917 36,728 1,391 36,728 3,001 38,727 4,077 39,284 5,294 39,787
22.00 862 41,728 862 41,728 862 41,728 927 41,728 2,089 43,544 3,114 43,983 4,364 44,419
23.00 862 46,728 862 46,728 862 46,728 862 46,728 1,471 48,404 2,443 48,767 3,576 49,146
24.00 862 51,728 862 51,728 - - 862 51,728 1,024 53,321 1,869 53,512 - -
25.00 862 56,728 - - - - 862 56,728 917 58,230 1,469 58,426 - -
26.00 862 61,728 - - - - 862 61,728 862 63,106 1,047 63,321 - -
27.00 862 66,728 - - - - 862 66,728 862 68,145 - - - -
28.00 862 71,728 - - - - 862 71,728 862 73,055 - - - -
29.00 862 76,728 - - - - 862 76,728 862 78,034 - - - -
30.00 862 81,728 - - - - 862 81,728 862 83,080 - - - -
31.00 862 86,728 - - - - - - - - - - - -
32.00 862 91,728 - - - - - - - - - - - -
33.00 862 96,728 - - - - - - - - - - - -
CSE (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,661 145 - - - - - - - - - - - -
10.50 9,411 145 - - - - - - - - - - - -
11.00 9,161 145 - - - - - - - - - - - -
11.50 8,911 145 - - - - 8,911 145 8,911 145 - - - -
12.00 8,661 145 - - - - 8,661 145 8,661 145 - - - -
12.50 8,411 145 - - - - 8,411 145 8,411 145 - - - -
13.00 8,161 145 - - - - 8,161 145 8,161 145 - - - -
13.50 7,911 145 - - - - 7,911 145 7,911 150 - - - -
14.00 7,661 145 - - - - 7,661 145 7,661 155 7,661 243 - -
14.50 7,412 145 - - - - 7,411 145 7,411 174 7,411 298 - -
15.00 7,162 145 - - - - 7,162 145 7,161 225 7,161 366 - -
15.50 6,912 145 - - - - 6,912 145 6,911 268 6,911 434 - -
16.00 6,662 145 - - - - 6,662 150 6,662 332 6,661 513 - -
16.50 6,412 148 - - - - 6,412 206 6,412 399 6,412 603 - -
17.00 6,162 180 6,162 185 6,162 206 6,162 249 6,162 479 6,162 687 - -
17.50 5,912 223 5,912 227 5,912 262 5,912 317 5,912 567 5,912 792 - -
18.00 5,662 276 5,662 278 5,662 332 5,662 393 5,662 673 5,662 898 - -
18.50 5,412 340 5,412 341 5,412 412 5,412 469 5,412 772 5,412 1,011 5,412 1,459
19.00 5,162 415 5,162 427 5,162 500 5,162 565 5,162 887 5,162 1,138 5,162 1,586
19.50 4,912 502 4,912 522 4,912 595 4,912 672 4,912 1,017 4,912 1,276 4,912 1,725
20.00 4,662 601 4,662 624 4,662 706 4,727 794 4,737 1,141 4,782 1,390 4,823 1,872
21.00 4,162 808 4,162 849 4,162 953 4,162 1,073 4,162 1,401 4,162 1,666 4,199 2,162
22.00 3,662 1,052 3,662 1,116 3,662 1,228 3,662 1,360 3,663 1,705 3,670 1,980 3,795 2,491
23.00 3,169 1,345 3,170 1,429 3,177 1,561 3,179 1,704 3,189 2,040 3,221 2,302 3,425 2,820
24.00 2,660 1,701 2,660 1,786 2,663 1,957 2,663 2,084 2,702 2,393 2,763 2,653 3,163 3,169
25.00 2,158 2,205 2,159 2,248 2,166 2,377 2,178 2,486 2,263 2,769 2,409 3,016 2,915 3,536
26.00 1,662 2,719 1,662 2,728 1,684 2,814 1,707 2,905 1,883 3,164 2,136 3,398 2,697 3,900
27.00 1,316 3,230 1,316 3,220 1,326 3,269 1,365 3,339 1,566 3,567 1,906 3,788 2,461 4,360
28.00 1,038 3,738 1,037 3,733 1,052 3,733 1,094 3,790 1,348 3,987 1,708 4,262 2,305 4,685
29.00 799 4,243 798 4,219 819 4,254 857 4,268 1,149 4,422 1,526 4,685 2,143 5,092
30.00 598 4,750 592 4,718 612 4,740 647 4,781 1,004 4,853 1,363 5,116 1,982 5,511
31.00 425 5,216 410 5,216 430 5,232 469 5,259 858 5,397 1,215 5,556 1,818 5,926
32.00 310 5,716 282 5,716 290 5,724 344 5,747 737 5,860 1,075 6,010 1,694 6,360
33.00 233 6,216 196 6,216 194 6,221 289 6,235 636 6,329 966 6,460 1,561 6,796
34.00 180 6,716 145 6,716 145 6,716 227 6,730 539 6,805 855 6,923 1,430 7,233
35.00 145 7,216 145 7,216 145 7,216 187 7,223 461 7,282 750 7,391 1,333 7,682
36.00 145 7,716 145 7,716 145 7,716 145 7,716 389 7,766 668 7,859 1,232 8,138
CSP (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.00 6,317 280 6,324 287 6,339 336 6,353 431 6,451 653 6,605 962 6,784 1,210
5.25 5,817 361 5,824 367 5,848 449 5,873 593 6,008 845 6,191 1,175 6,407 1,427
5.50 5,317 469 5,324 473 5,365 604 5,404 757 5,578 1,063 5,810 1,391 6,058 1,706
5.75 4,817 611 4,832 669 4,892 786 5,022 967 5,180 1,298 5,446 1,638 5,715 1,965
6.00 4,314 784 4,340 859 4,491 1,011 4,559 1,196 4,792 1,570 5,082 1,924 5,398 2,257
6.25 3,811 990 3,879 1,077 4,039 1,253 4,139 1,447 4,427 1,859 4,765 2,202 5,092 2,557
6.50 3,306 1,213 3,407 1,341 3,610 1,514 3,725 1,732 4,067 2,178 4,438 2,504 4,779 2,878
6.75 2,801 1,472 2,952 1,633 3,206 1,822 3,345 2,046 3,745 2,491 4,149 2,841 4,518 3,161
7.00 2,329 1,768 2,532 1,950 2,831 2,144 2,975 2,375 3,445 2,817 3,862 3,165 4,233 3,443
7.25 1,961 2,100 2,169 2,280 2,447 2,467 2,647 2,692 3,189 3,123 3,664 3,472 4,074 3,778
7.50 1,655 2,491 1,846 2,648 2,091 2,819 2,307 3,067 2,932 3,536 3,355 3,898 3,766 4,203
7.75 1,372 2,984 1,566 3,044 1,809 3,216 2,002 3,480 2,630 3,940 3,117 4,269 3,542 4,577
8.00 1,142 3,495 1,318 3,526 1,568 3,650 1,761 3,905 2,384 4,327 2,895 4,660 3,284 4,965
8.25 931 4,004 1,087 4,023 1,347 4,098 1,509 4,339 2,143 4,745 2,691 5,066 3,059 5,355
8.50 743 4,508 898 4,518 1,171 4,567 1,323 4,785 1,977 5,166 2,471 5,476 2,921 5,761
8.75 609 5,015 735 5,014 995 5,078 1,146 5,248 1,818 5,603 2,305 5,898 2,735 6,170
9.00 504 5,515 611 5,511 846 5,559 983 5,778 1,637 6,041 2,139 6,317 2,578 6,593
9.25 424 6,015 494 6,011 694 6,047 845 6,248 1,483 6,499 1,986 6,753 2,419 7,014
9.50 361 6,515 372 6,512 573 6,536 742 6,723 1,329 6,951 1,841 7,190 2,273 7,427
9.75 312 7,015 324 7,015 489 7,031 636 7,208 1,214 7,403 1,692 7,635 2,129 7,865
10.00 275 7,515 286 7,515 408 7,527 532 7,700 1,100 7,868 1,571 8,081 2,018 8,318
10.50 219 8,515 231 8,515 299 8,516 397 8,673 893 8,808 1,345 9,010 1,742 9,190
11.00 211 9,515 211 9,515 211 9,515 259 9,667 716 9,778 1,135 9,938 1,568 10,122
11.50 211 10,515 211 10,515 211 10,515 211 10,657 569 10,739 993 10,868 1,374 11,038
12.00 211 11,515 211 11,515 - - 211 11,648 455 11,716 817 11,831 - -
12.50 211 12,515 211 12,515 - - 211 12,648 397 12,692 733 12,787 - -
13.00 211 13,515 211 13,515 - - 211 13,640 280 13,676 593 13,761 - -
13.50 211 14,515 211 14,515 - - 211 14,639 231 14,665 540 14,732 - -
14.00 211 15,515 - - - - 211 15,636 211 15,665 - - - -
14.50 211 16,515 - - - - 211 16,636 211 16,651 - - - -
15.00 211 17,515 - - - - - - - - - - - -
15.50 211 18,515 - - - - - - - - - - - -
16.00 211 19,515 - - - - - - - - - - - -
16.50 211 20,515 - - - - - - - - - - - -
17.00 211 21,515 - - - - - - - - - - - -
CTB (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,674 35 - - - - 1,674 53 1,674 69 - - - -
2.50 1,574 35 - - - - 1,574 59 1,574 76 1,574 91 - -
2.60 1,474 35 - - - - 1,474 65 1,474 84 1,474 100 - -
2.70 1,374 41 1,374 53 1,374 65 1,374 73 1,374 95 1,374 138 - -
2.80 1,274 49 1,274 60 1,274 73 1,274 81 1,274 105 1,274 170 - -
2.90 1,175 61 1,175 68 1,174 83 1,174 93 1,174 145 1,174 204 1,174 332
3.00 1,075 77 1,075 80 1,075 96 1,075 108 1,074 196 1,074 265 1,074 391
3.10 975 101 975 103 975 113 975 150 974 230 974 306 974 441
3.20 875 135 875 135 875 159 875 204 875 288 874 359 874 494
3.30 775 174 775 180 775 218 775 255 775 342 774 419 821 559
3.40 675 226 675 246 675 282 675 324 675 411 674 485 743 622
3.50 575 304 575 324 575 359 575 396 575 478 574 549 687 681
3.60 475 404 477 412 480 438 481 470 490 551 499 620 641 753
3.70 376 506 379 506 380 523 384 549 391 627 443 689 590 820
3.80 276 606 278 606 282 610 283 629 326 693 399 753 542 911
3.90 208 706 208 706 208 706 214 714 260 783 341 845 510 969
4.00 162 809 162 809 162 809 162 806 226 872 301 925 471 1,042
4.10 127 904 125 905 124 909 123 913 194 961 278 1,003 441 1,123
4.20 99 1,004 96 1,005 93 1,009 103 1,012 163 1,045 252 1,089 407 1,205
4.30 80 1,104 73 1,105 84 1,108 95 1,112 124 1,122 204 1,175 376 1,285
4.40 65 1,204 67 1,205 77 1,208 88 1,210 117 1,221 171 1,257 357 1,362
4.50 56 1,304 61 1,305 73 1,308 84 1,310 111 1,319 133 1,356 321 1,452
4.60 49 1,404 56 1,405 69 1,408 80 1,410 105 1,419 128 1,429 299 1,538
4.70 44 1,504 55 1,505 67 1,508 77 1,510 101 1,518 121 1,529 278 1,624
4.80 40 1,604 52 1,605 63 1,608 72 1,610 97 1,618 116 1,627 - -
4.90 36 1,704 49 1,705 61 1,708 69 1,709 93 1,718 112 1,727 - -
5.00 35 1,804 47 1,805 - - 67 1,809 89 1,817 108 1,826 - -
5.25 35 2,054 - - - - - - - - - - - -
CTC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,360 55 - - - - - - - - - - - -
1.75 2,260 55 - - - - - - - - - - - -
1.80 2,160 55 - - - - 2,167 67 2,191 82 - - - -
1.85 2,060 55 - - - - 2,067 71 2,092 86 - - - -
1.90 1,960 55 1,963 58 1,965 67 1,967 74 1,992 91 1,991 106 1,980 184
1.95 1,860 55 1,863 62 1,865 71 1,868 79 1,892 97 1,929 111 1,927 228
2.00 1,760 55 1,763 65 1,765 77 1,768 85 1,793 102 1,829 117 1,828 272
2.10 1,581 59 1,595 73 1,604 85 1,609 93 1,623 115 1,660 174 1,659 351
2.20 1,380 73 1,395 82 1,404 97 1,411 107 1,425 174 1,486 260 1,485 448
2.30 1,168 94 1,177 98 1,184 114 1,189 126 1,251 230 1,332 338 1,332 545
2.40 965 126 976 127 1,003 176 1,011 190 1,092 312 1,194 415 1,196 677
2.50 764 179 788 180 833 240 845 283 929 415 1,050 511 1,056 803
2.60 560 255 595 279 641 338 689 395 797 513 922 643 928 940
2.70 371 371 415 419 507 487 541 539 679 648 809 749 815 1,060
2.80 255 557 286 585 382 644 444 688 572 791 711 892 716 1,248
2.90 184 759 210 771 296 823 342 849 459 929 628 1,029 635 1,392
3.00 137 959 139 959 204 996 256 1,020 386 1,081 544 1,177 548 1,573
3.10 106 1,159 119 1,159 139 1,159 199 1,188 339 1,247 453 1,344 457 1,732
3.20 87 1,359 105 1,359 125 1,359 138 1,359 258 1,428 384 1,506 391 1,909
3.30 75 1,559 95 1,559 113 1,559 126 1,559 206 1,605 340 1,665 347 2,085
3.40 67 1,759 87 1,759 103 1,759 115 1,759 146 1,804 260 1,844 268 2,284
3.50 61 1,959 82 1,959 97 1,959 109 1,959 135 1,959 210 2,017 216 2,456
3.60 55 2,159 77 2,159 91 2,159 102 2,159 127 2,159 150 2,216 154 2,656
3.70 55 2,359 73 2,359 86 2,359 97 2,359 121 2,359 142 2,359 147 2,819
3.80 55 2,559 69 2,559 82 2,559 91 2,559 115 2,559 135 2,559 141 3,020
3.90 55 2,759 66 2,759 79 2,759 89 2,759 110 2,759 129 2,759 134 3,220
4.00 55 2,959 65 2,959 - - 85 2,959 106 2,959 125 2,959 - -
4.10 55 3,159 - - - - 82 3,159 102 3,159 - - - -
CTD (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,542 203 - - - -
12.71 7,056 203 - - - -
13.20 6,555 236 6,555 530 6,560 901
13.69 6,053 308 6,053 696 6,066 1,099
14.18 5,552 407 5,551 877 5,592 1,325
14.67 5,049 539 5,051 1,103 5,125 1,572
15.16 4,546 705 4,559 1,337 4,711 1,848
15.65 4,043 911 4,117 1,590 4,322 2,129
16.14 3,539 1,134 3,645 1,897 3,959 2,454
16.63 3,039 1,369 3,219 2,236 3,634 2,771
17.12 2,539 1,648 2,840 2,595 3,331 3,128
17.60 2,155 1,963 2,487 2,965 3,061 3,472
18.09 1,813 2,328 2,179 3,365 2,794 3,864
18.58 1,523 2,778 1,901 3,781 2,545 4,243
19.07 1,265 3,289 1,658 4,210 2,330 4,655
19.56 1,036 3,796 1,435 4,669 2,094 5,069
20.54 669 4,807 1,073 5,580 1,727 5,928
21.52 415 5,811 781 6,569 1,411 6,815
22.49 285 6,806 564 7,527 1,141 7,717
23.47 207 7,808 414 8,506 924 8,649
24.45 203 8,808 288 9,495 734 9,603
25.43 203 9,809 213 10,484 591 10,565
26.41 203 10,811 203 11,486 455 11,538
27.38 203 11,807 203 12,475 385 12,518
28.36 203 12,808 203 13,477 305 13,499
29.34 203 13,808 203 14,477 223 14,490
CTS (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,608 198 8,608 198 8,608 198 8,608 198 8,608 278 8,608 461 - -
11.50 8,108 198 8,108 198 8,108 198 8,108 208 8,108 374 8,108 604 - -
12.00 7,608 198 7,608 198 7,608 198 7,608 242 7,608 494 7,608 744 7,629 997
12.50 7,108 198 7,108 230 7,108 267 7,108 338 7,108 639 7,118 923 7,171 1,186
13.00 6,608 208 6,609 301 6,608 383 6,608 456 6,608 808 6,626 1,111 6,731 1,396
13.50 6,108 270 6,109 425 6,109 522 6,109 608 6,114 999 6,173 1,320 6,337 1,615
14.00 5,609 359 5,609 582 5,609 691 5,609 787 5,632 1,233 5,745 1,595 5,981 1,899
14.50 5,109 478 5,109 771 5,107 888 5,109 999 5,166 1,477 5,349 1,808 5,625 2,150
15.00 4,607 633 4,607 975 4,608 1,105 4,614 1,231 4,744 1,701 4,994 2,061 5,308 2,443
15.50 4,105 827 4,107 1,217 4,110 1,353 4,128 1,474 4,338 1,974 4,658 2,365 4,994 2,695
16.00 3,602 1,040 3,616 1,488 3,644 1,625 3,685 1,765 3,979 2,271 4,335 2,682 4,704 3,013
16.50 3,098 1,276 3,119 1,786 3,165 1,936 3,256 2,090 3,639 2,584 4,053 2,998 4,420 3,334
17.00 2,604 1,542 2,636 2,116 2,722 2,267 2,854 2,439 3,336 2,980 3,767 3,339 4,137 3,658
17.50 2,176 1,849 2,224 2,478 2,340 2,647 2,493 2,819 3,042 3,333 3,498 3,691 3,897 4,012
18.00 1,833 2,205 1,894 2,895 2,016 3,061 2,182 3,215 2,823 3,650 3,305 3,982 3,715 4,298
18.50 1,532 2,637 1,594 3,361 1,725 3,489 1,895 3,625 2,559 4,091 2,993 4,430 3,412 4,733
19.00 1,271 3,144 1,333 3,846 1,461 3,950 1,655 4,053 2,348 4,496 2,791 4,822 3,210 5,123
19.50 1,043 3,652 1,096 4,328 1,225 4,411 1,423 4,509 2,117 4,910 2,577 5,211 3,010 5,507
20.00 833 4,158 892 4,834 1,009 4,885 1,219 4,962 1,927 5,327 2,374 5,627 2,792 5,895
21.00 511 5,165 554 5,826 691 5,862 889 5,930 1,562 6,196 2,050 6,459 2,463 6,726
22.00 334 6,165 343 6,820 463 6,844 645 6,885 1,242 7,104 1,750 7,328 2,168 7,560
23.00 234 7,165 209 7,820 319 7,831 451 7,853 1,010 8,022 1,443 8,223 1,865 8,434
24.00 198 8,165 198 8,821 208 8,823 325 8,836 796 8,962 1,226 9,128 - -
25.00 198 9,165 198 9,821 - - 230 9,830 627 9,923 1,035 10,064 - -
26.00 198 10,165 198 10,819 - - 208 10,824 510 10,885 861 11,005 - -
27.00 198 11,165 - - - - 198 11,819 415 11,861 725 11,961 - -
28.00 198 12,165 - - - - 198 12,819 301 12,851 - - - -
29.00 198 13,165 - - - - 198 13,819 256 13,841 - - - -
30.00 198 14,165 - - - - 198 14,818 218 14,831 - - - -
DFA (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,103 259 - -
4.41 4,916 293 - -
4.51 4,695 335 - -
4.60 4,508 380 - -
4.69 4,320 432 - -
4.93 3,804 601 - -
5.16 3,317 792 - -
5.40 2,803 1,033 2,795 1,487
5.63 2,315 1,319 2,328 1,826
5.87 1,789 1,705 1,945 2,216
6.10 1,315 2,217 1,635 2,595
6.34 1,034 2,731 1,358 3,021
6.57 827 3,229 1,139 3,449
6.81 629 3,737 936 3,901
7.04 469 4,229 773 4,359
7.28 347 4,737 658 4,833
7.51 271 5,230 549 5,304
7.75 218 5,738 444 5,787
7.98 184 6,231 371 6,271
8.21 159 6,725 307 6,752
8.45 158 7,231 236 7,245
8.68 158 7,726 158 7,739
8.92 158 8,232 158 8,233
9.15 158 8,727 158 8,729
9.39 158 9,233 158 9,234
9.86 158 10,233 158 10,235
10.33 158 11,234 158 11,235
10.80 158 12,235 158 12,236
11.27 158 13,235 158 13,236
DFM (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,032 208 5,032 214 5,032 214 5,032 291 5,032 521 5,032 725 - -
4.30 4,832 238 4,832 242 4,832 243 4,832 348 4,832 599 4,832 802 - -
4.40 4,632 271 4,632 275 4,632 315 4,632 432 4,632 677 4,632 878 - -
4.50 4,432 311 4,432 313 4,432 383 4,432 487 4,432 753 4,432 965 4,503 1,310
4.60 4,232 357 4,232 360 4,232 475 4,232 568 4,232 852 4,232 1,067 4,334 1,414
4.70 4,032 411 4,032 441 4,032 538 4,032 648 4,032 929 4,032 1,167 4,182 1,498
4.80 3,832 473 3,832 521 3,832 628 3,832 729 3,832 1,031 3,835 1,271 4,066 1,656
4.90 3,632 542 3,632 600 3,632 714 3,632 829 3,626 1,143 3,663 1,368 3,936 1,766
5.00 3,428 617 3,428 698 3,430 803 3,428 939 3,426 1,246 3,498 1,492 3,819 1,890
5.25 2,927 827 2,927 943 2,923 1,076 2,927 1,230 2,955 1,534 3,134 1,782 3,522 2,177
5.50 2,432 1,086 2,432 1,232 2,422 1,352 2,418 1,555 2,589 1,861 2,834 2,099 3,258 2,516
5.75 1,920 1,406 1,913 1,562 1,918 1,708 2,006 1,893 2,282 2,207 2,562 2,433 2,946 2,848
6.00 1,393 1,874 1,458 1,949 1,566 2,098 1,651 2,284 1,984 2,590 2,317 2,790 2,723 3,222
6.25 1,066 2,396 1,151 2,415 1,259 2,527 1,343 2,698 1,768 2,953 2,073 3,168 2,499 3,589
6.50 831 2,903 904 2,895 988 2,963 1,108 3,137 1,539 3,366 1,870 3,557 2,342 3,917
6.75 635 3,409 670 3,399 758 3,466 954 3,557 1,359 3,771 1,679 3,974 2,156 4,302
7.00 464 3,916 464 3,892 573 3,940 792 4,010 1,178 4,209 1,511 4,389 1,990 4,702
7.25 339 4,423 303 4,392 443 4,423 654 4,479 1,014 4,654 1,340 4,818 1,835 5,125
7.50 256 4,890 231 4,890 326 4,907 517 4,959 891 5,106 1,190 5,243 1,671 5,537
7.75 204 5,390 192 5,390 248 5,399 417 5,436 776 5,559 1,069 5,700 1,537 5,964
8.00 171 5,890 168 5,890 171 5,899 348 5,927 648 6,020 938 6,160 1,415 6,407
8.25 149 6,390 149 6,390 151 6,391 286 6,415 560 6,503 850 6,607 1,274 6,851
8.50 149 6,890 149 6,890 149 6,891 220 6,903 504 6,978 737 7,083 1,190 7,294
8.75 149 7,390 - - - - 149 7,403 407 7,460 649 7,547 - -
9.00 149 7,890 - - - - 149 7,891 344 7,948 598 8,016 - -
9.25 149 8,390 - - - - 149 8,391 290 8,430 - - - -
9.50 149 8,890 - - - - 149 8,891 218 8,914 - - - -
9.75 149 9,390 - - - - 149 9,391 - - - - - -
10.00 149 9,890 - - - - 149 9,891 - - - - - -
EVG (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 530 - - - - 2,733 650 2,733 747 2,733 747 - -
0.75 2,633 582 - - - - 2,633 726 2,633 811 2,633 811 - -
0.80 2,533 634 - - - - 2,533 790 2,533 886 2,533 886 - -
0.85 2,433 686 - - - - 2,433 866 2,433 962 2,433 962 - -
0.90 2,333 750 - - - - 2,333 942 2,333 1,050 2,333 1,050 - -
0.95 2,233 814 - - - - 2,233 1,018 2,233 1,126 2,233 1,126 - -
1.00 2,133 890 - - - - 2,133 1,094 2,133 1,202 2,133 1,202 - -
1.05 2,033 966 - - - - 2,033 1,170 2,033 1,290 2,033 1,290 - -
1.10 1,933 1,042 - - - - 1,933 1,258 1,933 1,366 1,933 1,366 - -
1.15 1,833 1,130 - - - - 1,833 1,334 1,833 1,454 1,833 1,454 - -
1.20 1,733 1,231 1,733 1,302 1,733 1,374 1,733 1,422 1,733 1,542 1,733 1,542 1,733 1,542
1.25 1,633 1,336 1,633 1,390 1,633 1,450 1,633 1,498 1,633 1,618 1,633 1,618 1,633 1,618
1.30 1,533 1,442 1,533 1,466 1,533 1,538 1,533 1,586 1,533 1,706 1,533 1,706 1,533 1,706
1.35 1,433 1,542 1,433 1,554 1,433 1,626 1,433 1,674 1,433 1,794 1,433 1,794 1,433 1,794
1.40 1,333 1,647 1,333 1,654 1,333 1,714 1,333 1,762 1,320 1,882 1,320 1,882 1,320 1,882
1.45 1,233 1,747 1,233 1,742 1,233 1,802 1,233 1,850 1,222 1,970 1,222 1,970 1,222 1,970
1.50 1,133 1,847 1,133 1,840 1,133 1,890 1,133 1,938 1,170 2,058 1,170 2,058 1,170 2,058
1.55 1,033 1,953 1,033 1,943 1,020 1,978 1,007 2,026 1,118 2,146 1,118 2,146 1,118 2,146
1.60 927 2,053 920 2,042 907 2,078 946 2,126 1,066 2,246 1,066 2,246 1,066 2,246
1.65 814 2,153 810 2,143 846 2,166 894 2,214 1,014 2,334 1,014 2,334 1,014 2,334
1.70 722 2,253 746 2,244 794 2,255 842 2,302 962 2,422 962 2,422 970 2,422
1.75 682 2,353 694 2,344 742 2,356 790 2,390 910 2,510 928 2,510 943 2,510
1.80 642 2,453 642 2,446 690 2,454 738 2,490 874 2,598 893 2,598 908 2,598
1.85 602 2,553 602 2,546 638 2,554 686 2,578 838 2,698 857 2,698 873 2,698
1.90 562 2,653 562 2,646 586 2,651 634 2,678 802 2,786 821 2,786 837 2,786
1.95 522 2,753 522 2,747 534 2,752 582 2,768 770 2,886 788 2,886 804 2,886
2.00 482 2,853 482 2,848 482 2,852 530 2,870 742 2,974 761 2,974 776 2,974
2.10 403 3,053 403 3,048 403 3,051 439 3,066 706 3,162 725 3,162 740 3,162
2.20 323 3,253 323 3,248 323 3,250 347 3,260 665 3,350 684 3,350 700 3,350
2.30 243 3,453 - - - - 255 3,462 624 3,538 - - - -
2.40 179 3,653 - - - - 188 3,659 593 3,726 - - - -
2.50 170 3,853 - - - - 180 3,859 555 3,914 - - - -
2.60 162 4,053 - - - - 171 4,055 512 4,107 - - - -
2.70 155 4,253 - - - - 164 4,256 469 4,307 - - - -
2.80 150 4,453 - - - - 159 4,454 432 4,498 - - - -
2.90 143 4,653 - - - - 154 4,654 388 4,698 - - - -
3.00 138 4,853 - - - - 149 4,854 346 4,894 - - - -
3.10 134 5,053 - - - - 143 5,051 296 5,088 - - - -
3.20 131 5,253 - - - - 141 5,252 250 5,288 - - - -
3.30 127 5,453 - - - - 138 5,452 - - - - - -
3.40 125 5,653 - - - - 135 5,652 - - - - - -
3.50 121 5,853 - - - - 131 5,852 - - - - - -
3.60 118 6,053 - - - - 129 6,051 - - - - - -
3.70 115 6,253 - - - - 126 6,251 - - - - - -
3.80 114 6,453 - - - - 123 6,451 - - - - - -
3.90 111 6,653 - - - - 122 6,651 - - - - - -
4.00 110 6,853 - - - - 119 6,851 - - - - - -
4.10 107 7,053 - - - - 118 7,051 - - - - - -
4.20 105 7,253 - - - - 115 7,251 - - - - - -
4.30 103 7,453 - - - - 114 7,451 - - - - - -
4.40 103 7,653 - - - - 111 7,651 - - - - - -
4.50 103 7,853 - - - - 110 7,853 - - - - - -
4.60 103 8,053 - - - - 107 8,053 - - - - - -
4.70 103 8,253 - - - - 106 8,253 - - - - - -
4.80 103 8,453 - - - - 105 8,453 - - - - - -
4.90 103 8,653 - - - - 105 8,653 - - - - - -
5.00 103 8,853 - - - - 103 8,853 - - - - - -
5.25 103 9,353 - - - - 103 9,353 - - - - - -
5.50 103 9,853 - - - - 103 9,853 - - - - - -
5.75 103 10,353 - - - - 103 10,353 - - - - - -
6.00 103 10,853 - - - - - - - - - - - -
6.25 103 11,353 - - - - - - - - - - - -
6.50 103 11,853 - - - - - - - - - - - -
6.75 103 12,353 - - - - - - - - - - - -
7.00 103 12,853 - - - - - - - - - - - -
7.25 103 13,353 - - - - - - - - - - - -
7.50 103 13,853 - - - - - - - - - - - -
7.75 103 14,353 - - - - - - - - - - - -
8.00 103 14,853 - - - - - - - - - - - -
8.25 103 15,353 - - - - - - - - - - - -
8.50 103 15,853 - - - - - - - - - - - -
8.75 103 16,353 - - - - - - - - - - - -
9.00 103 16,853 - - - - - - - - - - - -
9.25 103 17,353 - - - - - - - - - - - -
9.50 103 17,853 - - - - - - - - - - - -
9.75 103 18,353 - - - - - - - - - - - -
10.00 103 18,853 - - - - - - - - - - - -
10.50 103 19,853 - - - - - - - - - - - -
11.00 103 20,853 - - - - - - - - - - - -
11.50 103 21,853 - - - - - - - - - - - -
12.00 103 22,853 - - - - - - - - - - - -
12.50 103 23,853 - - - - - - - - - - - -
13.00 103 24,853 - - - - - - - - - - - -
13.50 103 25,853 - - - - - - - - - - - -
14.00 103 26,853 - - - - - - - - - - - -
14.50 103 27,853 - - - - - - - - - - - -
15.00 103 28,853 - - - - - - - - - - - -
15.50 103 29,853 - - - - - - - - - - - -
16.00 103 30,853 - - - - - - - - - - - -
16.50 103 31,853 - - - - - - - - - - - -
GAC (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,892 408 - - - - 16,922 408 16,964 448 17,098 852 - -
4.50 16,492 408 - - - - 16,522 408 16,564 488 16,725 919 - -
4.60 16,092 408 16,102 408 16,120 408 16,122 408 16,198 549 16,364 1,011 - -
4.70 15,692 408 15,704 408 15,720 408 15,722 408 15,832 642 16,005 1,168 - -
4.80 15,292 408 15,304 408 15,320 408 15,350 408 15,432 733 15,676 1,250 - -
4.90 14,892 408 14,904 408 14,920 408 14,949 408 15,066 894 15,301 1,368 - -
5.00 14,492 408 14,505 408 14,520 408 14,549 465 14,694 985 14,974 1,523 15,382 2,049
5.25 13,492 408 13,509 423 13,542 425 13,573 699 13,793 1,235 14,150 1,864 14,632 2,495
5.50 12,493 514 12,508 529 12,562 711 12,622 935 12,917 1,617 13,362 2,269 13,882 2,891
5.75 11,493 658 11,521 764 11,605 910 11,695 1,232 12,060 1,969 12,588 2,680 13,206 3,363
6.00 10,493 856 10,533 1,013 10,669 1,297 10,769 1,626 11,252 2,406 11,835 3,137 12,496 3,857
6.25 9,493 1,117 9,557 1,345 9,755 1,625 9,894 2,016 10,452 2,891 11,159 3,668 11,859 4,375
6.50 8,493 1,447 8,561 1,732 8,863 2,088 9,039 2,488 9,736 3,394 10,470 4,203 11,248 4,970
6.75 7,481 1,854 7,671 2,202 7,991 2,547 8,235 2,995 9,045 3,951 9,827 4,769 10,638 5,529
7.00 6,471 2,297 6,837 2,707 7,173 3,114 7,474 3,546 8,350 4,535 9,219 5,354 10,100 6,102
7.25 5,467 2,816 5,977 3,275 6,344 3,681 6,741 4,138 7,712 5,192 8,669 6,013 9,530 6,741
7.50 4,553 3,407 5,166 3,901 5,781 4,341 6,159 4,781 7,135 5,845 8,096 6,687 8,998 7,415
7.75 3,794 4,095 4,444 4,581 5,077 4,947 5,489 5,455 6,675 6,460 7,731 7,241 8,598 8,075
8.00 3,181 4,830 3,751 5,313 4,480 5,669 4,929 6,246 6,054 7,276 7,112 8,093 8,067 8,893
8.25 2,643 5,832 3,213 6,095 3,786 6,554 4,334 7,127 5,556 8,063 6,621 8,840 7,617 9,640
8.50 2,160 6,851 2,747 7,004 3,300 7,423 3,802 7,951 5,116 8,842 6,185 9,617 7,231 10,339
8.75 1,741 7,865 2,281 7,943 2,860 8,291 3,333 8,811 4,680 9,644 5,778 10,395 6,825 11,151
9.00 1,372 8,874 1,946 8,955 2,473 9,213 2,978 9,696 4,285 10,456 5,387 11,151 6,465 11,932
9.25 1,117 9,886 1,619 9,927 2,151 10,119 2,613 10,611 3,920 11,300 5,039 11,995 6,086 12,721
9.50 920 10,886 1,354 10,909 1,827 11,078 2,300 11,514 3,560 12,177 4,722 12,838 5,864 13,517
9.75 771 11,886 1,089 11,895 1,557 12,027 1,980 12,443 3,299 13,050 4,370 13,656 5,455 14,362
10.00 657 12,886 902 12,889 1,282 12,995 1,726 13,374 2,989 13,942 4,044 14,544 5,139 15,206
10.50 498 14,886 - - - - 1,264 15,300 2,490 15,748 - - - -
11.00 408 16,886 - - - - 938 17,219 2,018 17,615 - - - -
11.50 408 18,886 - - - - 690 19,178 1,705 19,476 - - - -
12.00 408 20,886 - - - - 556 21,158 - - - - - -
12.50 408 22,886 - - - - 448 23,136 - - - - - -
13.00 408 24,886 - - - - 408 25,114 - - - - - -
GAH (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 49,285 1,157 - - - - 49,483 1,157 50,351 1,357 51,116 1,607 - -
7.75 48,035 1,157 - - - - 48,270 1,157 49,185 1,407 49,908 1,928 - -
8.00 46,785 1,157 - - - - 47,057 1,157 48,019 1,507 48,746 2,170 - -
8.25 45,536 1,157 45,560 1,157 45,637 1,157 45,842 1,207 46,897 1,557 47,583 2,404 - -
8.50 44,286 1,157 44,310 1,157 44,417 1,157 44,664 1,257 45,728 1,888 46,466 2,805 - -
8.75 43,036 1,157 43,060 1,157 43,199 1,157 43,448 1,307 44,602 2,127 45,347 3,135 - -
9.00 41,786 1,157 41,811 1,157 41,977 1,157 42,267 1,391 43,474 2,397 44,226 3,522 - -
9.25 40,538 1,157 40,566 1,157 40,756 1,207 41,278 1,602 42,300 2,804 43,151 3,958 - -
9.50 39,288 1,157 39,311 1,157 39,566 1,393 39,904 1,818 41,169 3,131 42,071 4,441 - -
9.75 38,038 1,161 38,061 1,195 38,342 1,657 38,719 2,128 40,079 3,535 40,991 4,776 - -
10.00 36,789 1,330 36,827 1,364 37,150 2,011 37,570 2,437 38,943 4,015 39,955 5,228 40,950 7,406
10.50 34,289 1,731 34,360 1,930 34,761 2,627 35,266 3,136 36,796 4,853 37,967 6,298 39,199 8,567
11.00 31,790 2,265 31,910 2,648 32,429 3,413 32,991 4,036 34,682 6,011 36,013 7,363 37,296 9,907
11.50 29,281 2,950 29,479 3,540 30,121 4,332 30,742 4,992 32,689 7,118 34,141 8,662 35,497 11,260
12.00 26,774 3,788 27,086 4,491 27,942 5,364 28,636 6,055 30,773 8,398 32,304 9,935 33,970 12,697
12.50 24,299 4,814 24,608 5,556 25,678 6,546 26,517 7,270 28,888 9,724 30,594 11,543 32,309 13,942
13.00 21,779 5,884 22,426 6,760 23,542 7,812 24,502 8,616 27,128 11,219 28,968 13,035 30,751 15,252
13.50 19,229 7,057 20,157 8,085 21,463 9,208 22,597 10,007 25,447 12,582 27,377 14,502 29,355 16,787
14.00 16,730 8,383 17,959 9,589 19,484 10,724 20,716 11,559 23,798 14,234 25,871 16,227 27,929 18,435
14.50 14,285 9,832 15,875 11,158 17,607 12,279 18,904 13,077 22,281 15,658 24,453 17,778 26,570 20,083
15.00 12,389 11,520 13,915 12,830 15,842 13,942 17,208 14,743 20,699 17,384 22,664 19,400 25,340 21,827
15.50 10,734 13,269 12,294 14,598 14,146 15,679 15,636 16,562 19,301 19,095 21,782 21,157 24,118 23,655
16.00 9,235 15,288 10,786 16,523 12,626 17,556 14,148 18,515 17,888 20,896 20,532 22,809 22,955 25,440
16.50 7,934 17,710 9,478 18,539 11,192 19,585 12,798 20,468 16,618 22,838 19,378 24,624 21,796 27,242
17.00 6,742 20,250 8,263 20,803 9,972 21,760 11,544 22,564 15,388 24,748 18,268 26,454 20,777 29,199
17.50 5,680 22,841 7,195 23,173 8,800 23,978 10,392 24,707 14,255 26,783 17,258 28,369 19,767 31,154
18.00 4,738 25,297 6,179 25,583 7,815 26,263 9,418 26,920 13,226 28,817 16,241 30,338 18,761 33,108
18.50 3,891 27,823 5,343 27,991 6,939 28,595 8,433 29,146 12,308 30,858 15,034 32,530 17,715 35,051
19.00 3,184 30,323 4,582 30,509 6,124 30,963 7,575 31,447 11,443 32,997 14,166 34,605 16,792 37,128
19.50 2,497 32,835 3,988 32,977 5,372 33,365 6,856 33,767 10,633 35,149 13,353 36,695 16,236 39,242
20.00 2,099 35,341 3,410 35,463 4,760 35,702 6,131 36,169 9,882 37,426 12,532 38,750 15,034 41,249
21.00 1,538 40,350 - - - - 4,904 40,954 8,497 41,952 - - - -
22.00 1,179 45,360 - - - - 3,919 45,855 7,302 46,592 - - - -
23.00 1,157 50,365 - - - - 3,222 50,724 6,317 51,380 - - - -
24.00 1,157 55,370 - - - - 2,513 55,656 5,395 56,184 - - - -
25.00 1,157 60,374 - - - - 2,027 60,588 4,628 61,060 - - - -
26.00 1,157 65,380 - - - - 1,524 65,572 4,131 65,905 - - - -
27.00 1,157 70,384 - - - - 1,357 70,530 3,534 70,838 - - - -
28.00 1,157 75,389 - - - - 1,307 75,536 3,027 75,782 - - - -
29.00 1,157 80,392 - - - - 1,257 80,504 2,619 80,694 - - - -
30.00 1,157 85,392 - - - - 1,207 85,486 2,201 85,673 - - - -
31.00 1,157 90,393 - - - - 1,157 90,490 1,897 90,655 - - - -
32.00 1,157 95,394 - - - - 1,157 95,494 1,719 95,625 - - - -
33.00 1,157 100,396 - - - - 1,157 100,498 1,407 100,581 - - - -
34.00 1,157 105,398 - - - - 1,157 105,502 - - - - - -
35.00 1,157 110,401 - - - - 1,157 110,506 - - - - - -
36.00 1,157 115,404 - - - - 1,157 115,505 - - - - - -
37.00 1,157 120,405 - - - - 1,157 120,503 - - - - - -
38.00 1,157 125,408 - - - - 1,157 125,503 - - - - - -
39.00 1,157 130,410 - - - - - - - - - - - -
40.00 1,157 135,412 - - - - - - - - - - - -
GHL (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 15,730 392 15,745 392 - - 15,777 701 15,867 1,433 16,131 2,232 - -
12.00 14,730 392 14,745 392 - - 14,802 902 14,978 1,786 15,316 2,604 - -
12.50 13,730 392 13,762 392 13,811 814 13,846 1,175 14,063 2,172 14,506 3,062 - -
13.00 12,730 448 12,762 532 12,846 1,113 12,905 1,521 13,229 2,589 13,760 3,502 14,517 4,414
13.50 11,731 590 11,792 723 11,898 1,433 11,997 1,927 12,393 3,019 13,057 4,009 13,897 4,943
14.00 10,731 787 10,830 1,008 10,977 1,882 11,096 2,394 11,625 3,537 12,370 4,514 13,301 5,469
14.50 9,730 1,050 9,877 1,357 10,078 2,352 10,242 2,883 10,870 4,044 11,728 5,092 12,688 6,081
15.00 8,732 1,409 8,957 1,735 9,221 2,879 9,426 3,420 10,181 4,615 11,103 5,663 12,147 6,671
15.50 7,732 1,810 8,055 2,197 8,396 3,436 8,619 3,999 9,517 5,180 10,518 6,250 11,643 7,252
16.00 6,739 2,264 7,196 2,709 7,590 4,091 7,899 4,655 8,888 5,838 9,975 6,904 11,103 7,932
16.50 5,778 2,781 6,445 3,285 6,946 4,759 7,286 5,292 8,296 6,481 9,433 7,551 10,578 8,599
17.00 4,818 3,361 5,636 3,904 6,212 5,446 6,631 5,962 7,718 7,156 8,937 8,203 10,150 9,272
17.50 4,028 4,012 4,891 4,609 5,499 6,159 5,917 6,658 7,247 7,837 8,601 8,788 9,568 10,035
18.00 3,391 4,748 4,178 5,387 4,871 6,911 5,303 7,316 6,718 8,588 7,993 9,647 9,255 10,684
18.50 2,817 5,708 3,544 6,244 4,256 7,773 4,758 8,213 6,229 9,346 7,545 10,364 8,829 11,423
19.00 2,325 6,711 3,004 7,118 3,746 8,611 4,276 9,042 5,828 10,131 7,148 11,116 8,470 12,137
19.50 1,878 7,713 2,528 8,027 3,298 9,483 3,830 9,860 5,391 10,886 6,772 11,919 8,097 12,885
20.00 1,491 8,717 2,099 8,948 2,876 10,372 3,429 10,736 4,998 11,732 6,375 12,685 7,725 13,690
21.00 899 10,724 1,422 10,849 2,169 12,191 2,735 12,497 4,324 13,373 5,711 14,306 7,046 15,267
22.00 597 12,724 969 12,785 1,602 14,066 2,161 14,316 3,722 15,112 5,050 15,953 6,434 16,885
23.00 424 14,724 603 14,746 1,174 15,986 1,698 16,168 3,152 16,863 4,533 17,675 5,846 18,560
24.00 392 16,724 392 16,737 875 17,916 1,369 18,085 2,735 18,679 4,012 19,410 5,373 20,234
25.00 392 18,724 392 18,724 618 19,885 1,061 20,003 2,305 20,510 3,580 21,188 4,894 21,999
26.00 392 20,724 392 20,724 412 21,851 838 21,949 1,996 22,381 3,173 23,006 4,441 23,744
27.00 392 22,724 392 22,724 392 23,833 593 23,890 1,672 24,262 2,840 24,818 4,087 25,329
28.00 392 24,724 392 24,724 392 25,811 485 25,869 1,438 26,187 2,535 26,678 3,718 27,167
29.00 392 26,724 392 26,724 392 27,811 412 27,843 1,212 28,093 2,230 28,280 3,381 28,997
30.00 392 28,724 - - - - 392 29,819 1,056 30,054 1,988 30,224 - -
31.00 392 30,724 - - - - 392 31,819 887 31,991 1,756 32,190 - -
32.00 392 32,724 - - - - 392 33,789 755 33,949 - - - -
GLI (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,786 414 14,786 414 - - 14,785 454 14,958 727 15,236 1,172 - -
60.00 14,286 414 14,286 414 - - 14,283 527 14,513 879 14,813 1,353 - -
62.50 13,786 414 13,786 414 13,786 514 13,805 644 14,063 1,024 14,412 1,550 - -
65.00 13,286 416 13,286 471 13,285 637 13,325 773 13,637 1,202 14,019 1,746 - -
67.50 12,786 515 12,786 591 12,784 765 12,857 918 13,207 1,387 13,618 1,963 - -
70.00 12,286 632 12,286 726 12,293 917 12,390 1,077 12,787 1,569 13,241 2,196 - -
72.50 11,786 772 11,786 877 11,811 1,080 11,933 1,248 12,385 1,795 12,882 2,431 13,334 2,954
75.00 11,286 929 11,286 1,048 11,339 1,251 11,476 1,437 11,976 2,020 12,511 2,667 13,016 3,238
77.50 10,786 1,103 10,782 1,227 10,870 1,446 11,036 1,638 11,588 2,246 12,141 2,944 12,699 3,519
80.00 10,286 1,290 10,277 1,419 10,408 1,647 10,594 1,851 11,210 2,511 11,816 3,218 12,370 3,792
82.50 9,786 1,488 9,774 1,621 9,956 1,867 10,170 2,080 10,829 2,778 11,481 3,486 12,043 4,066
85.00 9,286 1,689 9,285 1,839 9,508 2,097 9,751 2,318 10,462 3,041 11,145 3,770 11,757 4,389
87.50 8,786 1,893 8,804 2,068 9,071 2,342 9,335 2,577 10,116 3,331 10,808 4,087 11,475 4,711
90.00 8,285 2,100 8,332 2,308 8,643 2,601 8,946 2,842 9,769 3,638 10,518 4,400 11,185 5,023
92.50 7,781 2,315 7,869 2,564 8,222 2,873 8,546 3,122 9,422 4,003 10,220 4,778 10,895 5,425
95.00 7,273 2,541 7,407 2,836 7,820 3,172 8,172 3,441 9,100 4,277 9,920 5,091 10,606 5,739
97.50 6,755 2,780 6,968 3,114 7,413 3,463 7,809 3,738 8,790 4,606 9,621 5,407 10,360 6,098
100.00 6,230 3,030 6,525 3,404 7,037 3,765 7,438 4,036 8,480 4,947 9,343 5,747 10,114 6,418
102.50 5,702 3,293 6,109 3,714 6,662 4,081 7,100 4,355 8,164 5,274 9,083 6,063 9,862 6,743
105.00 5,185 3,582 5,693 4,037 6,298 4,410 6,771 4,687 7,881 5,591 8,823 6,399 9,612 7,079
107.50 4,784 3,895 5,302 4,371 5,955 4,752 6,435 5,028 7,611 5,965 8,564 6,747 9,362 7,419
110.00 4,413 4,234 4,915 4,724 5,615 5,104 6,130 5,378 7,340 6,349 8,303 7,135 9,120 7,784
112.50 4,079 4,604 4,621 5,104 5,355 5,475 5,916 5,785 7,059 6,703 8,053 7,512 8,911 8,147
115.00 3,764 4,997 4,304 5,478 5,043 5,860 5,613 6,184 6,798 7,097 7,833 7,887 8,700 8,543
117.50 3,469 5,446 4,015 5,873 4,743 6,243 5,327 6,586 6,567 7,490 7,615 8,263 8,490 8,924
120.00 3,195 5,964 3,731 6,270 4,461 6,647 5,070 6,997 6,335 7,900 7,394 8,638 8,426 9,308
122.50 2,937 6,479 3,469 6,688 4,196 7,076 4,809 7,424 6,096 8,301 7,174 9,041 8,210 9,691
125.00 2,693 6,992 3,216 7,157 3,925 7,525 4,543 7,851 5,852 8,698 6,942 9,445 7,999 10,070
127.50 2,460 7,506 2,983 7,633 3,678 7,971 4,314 8,271 5,641 9,098 6,743 9,850 7,664 10,477
130.00 2,237 8,017 2,739 8,116 3,406 8,418 4,035 8,715 5,448 9,520 6,560 10,256 7,491 10,888
132.50 2,027 8,523 2,534 8,597 3,175 8,881 3,818 9,164 5,254 9,951 6,379 10,661 7,318 11,298
135.00 1,827 9,029 2,337 9,088 2,962 9,345 3,601 9,611 5,050 10,376 6,198 11,065 7,147 11,709
137.50 1,642 9,531 2,155 9,573 2,778 9,808 3,410 10,050 4,849 10,800 6,012 11,481 - -
140.00 1,463 10,035 - - 2,590 10,276 3,232 10,512 4,658 11,224 5,822 11,909 - -
142.50 1,299 10,537 - - - - 3,058 10,978 4,504 11,656 5,635 12,341 - -
145.00 1,145 11,038 - - - - 2,873 11,439 4,345 12,105 5,490 12,771 - -
147.50 1,007 11,539 - - - - 2,712 11,896 4,181 12,551 5,345 13,200 - -
150.00 876 12,039 - - - - 2,572 12,366 4,017 12,997 5,200 13,631 - -
152.50 744 12,539 - - - - 2,429 12,845 3,850 13,442 5,051 14,059 - -
155.00 659 13,039 - - - - 2,284 13,317 3,704 13,888 4,895 14,489 - -
157.50 581 13,539 - - - - 2,136 13,789 3,581 14,339 - - - -
GLX (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,081 502 - - - - 23,132 512 23,238 612 23,478 1,118 - -
24.00 22,081 502 - - - - 22,146 522 22,846 790 22,935 1,349 - -
25.00 21,081 502 - - - - 21,169 542 21,862 1,006 21,967 1,641 - -
26.00 20,081 502 - - - - 20,190 572 20,906 1,249 21,025 1,924 - -
27.00 19,081 502 19,094 502 19,148 532 19,541 640 19,992 1,516 20,113 2,270 - -
28.00 18,081 502 18,102 502 18,174 607 18,622 856 19,088 1,831 19,254 2,631 - -
29.00 17,081 502 17,108 533 17,431 800 17,659 1,109 18,187 2,174 18,464 3,023 19,107 3,840
30.00 16,082 588 16,114 742 16,488 1,037 16,703 1,382 17,312 2,526 17,720 3,521 18,380 4,281
31.00 15,082 765 15,129 957 15,550 1,315 15,779 1,717 16,518 2,967 16,952 3,939 17,710 4,785
32.00 14,082 988 14,273 1,237 14,601 1,632 14,866 2,083 15,669 3,384 16,262 4,463 17,035 5,312
33.00 13,082 1,272 13,306 1,573 13,680 1,988 13,980 2,501 14,914 3,894 15,573 4,976 16,361 5,828
34.00 12,081 1,627 12,354 1,949 12,775 2,391 13,114 2,971 14,147 4,392 14,865 5,481 15,762 6,390
35.00 11,079 2,016 11,401 2,361 11,896 2,841 12,297 3,470 13,410 4,928 14,252 6,098 15,162 6,976
36.00 10,096 2,436 10,467 2,831 11,048 3,332 11,493 4,025 12,728 5,523 13,629 6,664 14,539 7,466
37.00 9,097 2,886 9,563 3,333 10,224 3,873 10,730 4,604 12,054 6,070 12,995 7,150 13,991 7,975
38.00 8,098 3,380 8,689 3,891 9,442 4,492 9,975 5,234 11,387 6,640 12,438 7,744 13,460 8,565
39.00 7,111 3,923 7,846 4,491 8,692 5,122 9,281 5,837 10,776 7,225 12,090 8,313 13,163 9,212
40.00 6,169 4,526 7,028 5,119 7,949 5,781 8,582 6,454 10,187 7,810 11,525 8,948 12,611 9,858
41.00 5,410 5,166 6,242 5,774 7,231 6,462 7,947 7,131 9,603 8,520 10,983 9,619 12,137 10,508
42.00 4,730 5,877 5,501 6,475 6,554 7,187 7,257 7,847 9,032 9,215 10,498 10,328 11,665 11,214
43.00 4,117 6,713 4,818 7,259 5,926 7,942 6,681 8,609 8,481 9,913 9,971 11,036 11,194 11,924
44.00 3,580 7,722 4,249 8,127 5,337 8,764 6,063 9,382 7,922 10,678 9,456 11,743 10,682 12,642
45.00 3,090 8,739 3,756 9,031 4,829 9,584 5,563 10,191 7,393 11,436 8,890 12,688 10,192 13,600
46.00 2,646 9,755 3,302 9,962 4,347 10,453 5,109 10,994 6,936 12,194 8,414 13,482 9,730 14,338
47.00 2,239 10,756 2,878 10,903 3,910 11,309 4,658 11,849 6,501 12,987 7,991 14,266 9,279 15,133
48.00 1,856 11,763 2,509 11,864 3,506 12,198 4,269 12,694 6,076 13,803 7,589 15,049 8,849 15,928
49.00 1,558 12,769 2,167 12,835 3,125 13,114 3,892 13,567 5,747 14,607 7,203 15,834 8,402 16,711
50.00 1,251 13,773 1,868 13,812 2,800 14,043 3,526 14,443 5,392 15,425 6,892 16,674 8,069 17,490
52.50 752 16,276 1,254 16,309 2,066 16,421 2,767 16,693 4,594 17,518 6,074 18,756 7,322 19,562
55.00 502 18,776 796 18,787 1,520 18,928 2,166 19,047 3,900 19,703 5,388 20,913 6,545 21,648
57.50 502 21,276 522 21,277 1,092 21,361 1,671 21,441 3,316 21,908 4,725 23,089 5,949 23,812
60.00 502 23,776 512 23,776 788 23,821 1,284 24,081 2,764 24,174 4,245 25,346 5,303 26,007
62.50 502 26,276 502 26,276 552 26,297 979 26,517 2,367 26,591 3,733 27,618 4,827 28,217
65.00 502 28,776 502 28,776 532 28,783 729 28,966 1,976 29,378 3,289 29,930 4,337 30,501
67.50 502 31,276 502 31,276 512 31,276 568 31,431 1,691 31,768 2,896 32,266 3,876 32,783
70.00 502 33,776 502 33,776 502 33,776 542 33,905 1,399 34,187 2,520 34,611 - -
72.50 502 36,276 502 36,276 - - 522 36,385 1,170 36,617 2,238 37,002 - -
75.00 502 38,776 - - - - 512 38,875 989 39,057 - - - -
77.50 502 41,276 - - - - 502 41,364 859 41,512 - - - -
80.00 502 43,776 - - - - 502 43,854 - - - - - -
82.50 502 46,276 - - - - 502 46,341 - - - - - -
85.00 502 48,776 - - - - 502 48,828 - - - - - -
87.50 502 51,276 - - - - - - - - - - - -
90.00 502 53,776 - - - - - - - - - - - -
92.50 502 56,276 - - - - - - - - - - - -
95.00 502 58,776 - - - - - - - - - - - -
GWM (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,596 180 6,605 180 6,621 180 6,642 180 6,701 220 6,742 279 - -
7.00 6,471 180 6,480 180 6,499 180 6,520 180 6,580 233 6,621 313 - -
7.25 6,346 180 6,355 180 6,376 180 6,397 185 6,465 261 6,499 350 - -
7.50 6,221 180 6,229 180 6,251 180 6,279 190 6,347 291 6,382 392 - -
7.75 6,095 180 6,106 180 6,128 180 6,157 195 6,221 330 6,263 433 - -
8.00 5,970 180 5,981 180 6,006 180 6,038 212 6,100 367 6,145 471 - -
8.25 5,845 180 5,857 180 5,885 188 5,919 241 5,985 409 6,030 516 - -
8.50 5,720 180 5,732 184 5,763 222 5,800 276 5,866 448 5,919 563 - -
8.75 5,595 201 5,608 205 5,640 255 5,679 305 5,745 493 5,804 610 - -
9.00 5,470 224 5,483 228 5,520 288 5,568 343 5,626 540 5,692 660 - -
9.25 5,345 249 5,359 253 5,399 330 5,455 378 5,510 590 5,590 717 5,692 885
9.50 5,219 278 5,237 281 5,277 364 5,339 416 5,393 635 5,486 774 5,593 926
9.75 5,094 308 5,113 329 5,150 405 5,219 462 5,283 685 5,384 825 5,499 985
10.00 4,970 342 4,989 372 5,032 447 5,091 505 5,171 738 5,276 883 5,411 1,046
10.50 4,719 417 4,743 457 4,790 532 4,854 601 4,955 855 5,080 1,009 5,234 1,186
11.00 4,468 502 4,493 552 4,564 635 4,638 711 4,741 973 4,894 1,138 5,053 1,327
11.50 4,218 594 4,254 651 4,333 742 4,413 821 4,539 1,103 4,708 1,273 4,888 1,468
12.00 3,969 696 4,010 761 4,095 860 4,187 943 4,338 1,241 4,529 1,419 4,729 1,626
12.50 3,716 797 3,778 880 3,882 985 3,983 1,074 4,150 1,388 4,357 1,572 4,574 1,788
13.00 3,465 906 3,527 1,002 3,663 1,119 3,775 1,213 3,966 1,522 4,198 1,730 4,426 1,944
13.50 3,211 1,018 3,306 1,135 3,448 1,257 3,576 1,357 3,786 1,669 4,039 1,891 4,279 2,110
14.00 2,960 1,138 3,076 1,278 3,243 1,409 3,378 1,507 3,621 1,827 3,886 2,070 4,140 2,248
14.50 2,708 1,265 2,853 1,421 3,039 1,559 3,190 1,662 3,458 1,986 3,737 2,245 4,008 2,425
15.00 2,457 1,407 2,635 1,573 2,843 1,715 3,006 1,819 3,294 2,161 3,603 2,414 3,881 2,595
15.50 2,222 1,551 2,428 1,733 2,660 1,878 2,828 1,983 3,153 2,335 3,469 2,559 3,754 2,772
16.00 2,029 1,711 2,245 1,901 2,475 2,047 2,661 2,155 3,014 2,510 3,336 2,752 3,626 2,963
16.50 1,854 1,883 2,087 2,079 2,307 2,226 2,501 2,332 2,865 2,698 3,206 2,935 3,519 3,151
17.00 1,684 2,071 1,925 2,263 2,149 2,412 2,344 2,516 2,735 2,882 3,094 3,118 3,412 3,339
17.50 1,536 2,269 1,775 2,455 2,004 2,601 2,203 2,705 2,616 3,080 2,983 3,317 3,306 3,527
18.00 1,399 2,486 1,640 2,657 1,865 2,799 2,071 2,899 2,495 3,277 2,870 3,519 3,200 3,728
18.50 1,270 2,745 1,514 2,863 1,745 3,005 1,938 3,100 2,374 3,479 2,707 3,719 3,095 3,929
19.00 1,148 3,001 1,393 3,077 1,626 3,211 1,817 3,304 2,229 3,693 2,609 3,918 2,997 4,129
19.50 1,031 3,259 1,282 3,299 1,515 3,423 1,706 3,511 2,131 3,906 2,519 4,123 2,913 4,333
20.00 925 3,515 1,177 3,542 1,417 3,639 1,596 3,728 2,030 4,114 2,428 4,340 2,823 4,532
21.00 736 4,022 986 4,032 1,224 4,106 1,398 4,181 1,839 4,554 2,244 4,758 2,601 4,952
22.00 572 4,528 821 4,532 1,054 4,583 1,227 4,650 1,687 4,989 2,094 5,188 2,442 5,380
23.00 447 5,027 - - - - 1,079 5,123 1,520 5,449 1,947 5,625 - -
24.00 334 5,528 - - - - 949 5,597 1,398 5,893 1,795 6,069 - -
25.00 272 6,028 - - - - 838 6,080 1,269 6,364 - - - -
26.00 225 6,528 - - - - 728 6,580 1,145 6,822 - - - -
27.00 189 7,028 - - - - 641 7,059 1,056 7,297 - - - -
28.00 180 7,528 - - - - 563 7,549 959 7,772 - - - -
29.00 180 8,028 - - - - 485 8,038 867 8,245 - - - -
30.00 180 8,528 - - - - 427 8,540 813 8,728 - - - -
31.00 180 9,028 - - - - 378 9,029 743 9,211 - - - -
32.00 180 9,528 - - - - 330 9,527 664 9,723 - - - -
33.00 180 10,028 - - - - 294 10,029 619 10,225 - - - -
34.00 180 10,528 - - - - 257 10,531 570 10,730 - - - -
35.00 180 11,028 - - - - 220 11,030 509 11,239 - - - -
36.00 180 11,528 - - - - 210 11,529 468 11,737 - - - -
37.00 180 12,028 - - - - 205 12,027 428 12,249 - - - -
38.00 180 12,528 - - - - 200 12,528 389 12,754 - - - -
39.00 180 13,028 - - - - 195 13,027 361 13,255 - - - -
40.00 180 13,528 - - - - 190 13,528 329 13,755 - - - -
41.00 180 14,028 - - - - 185 14,028 299 14,247 - - - -
42.00 180 14,528 - - - - 180 14,528 284 14,749 - - - -
43.00 180 15,028 - - - - 180 15,028 - - - - - -
44.00 180 15,528 - - - - 180 15,528 - - - - - -
45.00 180 16,028 - - - - 180 16,028 - - - - - -
46.00 180 16,528 - - - - 180 16,528 - - - - - -
47.00 180 17,028 - - - - - - - - - - - -
48.00 180 17,528 - - - - - - - - - - - -
49.00 180 18,028 - - - - - - - - - - - -
50.00 180 18,528 - - - - - - - - - - - -
52.50 180 19,778 - - - - - - - - - - - -
55.00 180 21,028 - - - - - - - - - - - -
57.50 180 22,278 - - - - - - - - - - - -
60.00 180 23,528 - - - - - - - - - - - -
HAI (應用日期 : 16/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,458 164 4,459 267 4,459 267 4,459 304 4,459 483 4,459 648 - -
4.30 4,258 186 4,259 305 4,259 305 4,259 372 4,259 543 4,259 752 4,259 910
4.40 4,058 211 4,059 352 4,059 384 4,059 464 4,059 626 4,059 830 4,059 1,013
4.50 3,858 240 3,859 407 3,859 459 3,859 528 3,859 710 3,859 934 3,883 1,117
4.60 3,659 276 3,659 469 3,659 534 3,659 597 3,659 821 3,659 1,037 3,700 1,201
4.70 3,459 317 3,459 557 3,459 630 3,459 686 3,459 923 3,472 1,130 3,512 1,323
4.80 3,259 367 3,260 643 3,260 707 3,260 793 3,264 1,033 3,283 1,234 3,352 1,427
4.90 3,059 424 3,060 746 3,060 803 3,060 883 3,063 1,135 3,094 1,355 3,203 1,532
5.00 2,859 489 2,860 847 2,860 916 2,862 1,006 2,870 1,258 2,927 1,464 3,038 1,663
5.25 2,355 690 2,356 1,116 2,359 1,203 2,366 1,284 2,418 1,579 2,542 1,796 2,715 1,987
5.50 1,850 925 1,861 1,460 1,874 1,544 1,913 1,648 2,020 1,935 2,204 2,141 2,421 2,322
5.75 1,389 1,209 1,402 1,876 1,438 1,958 1,498 2,052 1,716 2,284 1,981 2,461 2,216 2,629
6.00 1,059 1,601 1,083 2,354 1,119 2,399 1,181 2,477 1,419 2,708 1,724 2,886 1,950 3,058
6.25 800 2,103 814 2,851 851 2,869 919 2,923 1,183 3,138 1,485 3,297 1,732 3,458
6.50 585 2,611 603 3,354 630 3,373 698 3,423 1,001 3,561 1,303 3,714 1,531 3,866
6.75 434 3,116 426 3,852 469 3,867 510 3,894 839 4,014 1,103 4,153 1,364 4,286
7.00 331 3,616 317 4,352 339 4,360 403 4,375 700 4,475 953 4,593 1,236 4,722
7.25 260 4,116 244 4,852 224 4,854 270 4,866 605 4,948 826 5,050 1,059 5,152
7.50 212 4,616 199 5,352 184 5,354 182 5,367 500 5,424 738 5,507 946 5,614
7.75 178 5,116 168 5,852 159 5,854 167 5,855 384 5,894 602 5,974 826 6,059
8.00 154 5,616 146 6,352 143 6,354 154 6,355 322 6,376 505 6,443 734 6,531
8.25 143 6,116 143 6,852 - - 143 6,855 250 6,878 441 6,924 - -
8.50 143 6,616 143 7,352 - - 143 7,355 166 7,359 384 7,407 - -
8.75 143 7,116 - - - - 143 7,855 159 7,859 316 7,887 - -
9.00 143 7,616 - - - - 143 8,355 153 8,359 250 8,387 - -
9.25 143 8,116 - - - - 143 8,855 146 8,859 - - - -
9.50 143 8,616 - - - - 143 9,355 143 9,359 - - - -
9.75 143 9,116 - - - - 143 9,855 - - - - - -
|
|