|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,148 673 38,195 673 38,193 673 38,281 673 38,359 673 38,395 692 - -
9.50 36,898 673 36,945 673 36,945 673 37,031 673 37,101 673 37,141 733 37,178 1,488
9.75 35,648 673 35,695 673 35,697 673 35,781 673 35,843 673 35,879 1,041 36,143 1,714
10.00 34,399 673 34,445 673 34,449 673 34,530 673 34,577 677 34,815 1,460 34,900 1,927
10.50 31,899 673 31,947 673 31,953 673 32,028 673 32,249 1,198 32,459 1,881 32,687 2,605
11.00 29,401 673 29,447 673 29,457 673 29,523 673 29,969 1,650 30,193 2,566 30,519 3,203
11.50 26,901 673 26,947 673 27,039 673 27,144 941 27,649 2,230 28,058 3,287 28,460 4,098
12.00 24,402 673 24,448 673 24,621 957 24,810 1,285 25,455 2,992 25,928 4,109 26,470 5,098
12.50 21,902 781 21,948 806 22,192 1,307 22,512 1,906 23,352 3,872 23,914 5,181 24,569 6,158
13.00 19,403 1,120 19,558 1,285 19,866 1,978 20,245 2,727 21,327 4,906 22,027 6,309 22,788 7,391
13.50 17,019 1,649 17,219 2,020 17,654 2,914 18,145 3,675 19,400 6,076 20,222 7,541 21,118 8,607
14.00 14,476 2,425 15,034 2,917 15,530 4,039 16,089 4,852 17,500 7,468 18,672 8,933 19,490 10,067
14.50 11,962 3,482 12,768 4,047 13,691 5,311 14,339 6,220 15,842 8,862 16,811 10,344 17,920 11,487
15.00 9,471 4,716 10,475 5,555 11,447 6,837 12,212 7,739 13,968 10,463 15,173 11,997 16,258 13,109
15.50 7,110 6,224 8,508 7,344 9,728 8,553 10,601 9,385 12,465 12,146 13,793 13,613 14,991 14,724
16.00 5,453 8,157 6,792 9,341 8,168 10,425 9,114 11,180 11,133 13,936 12,503 15,413 13,749 16,530
16.50 4,137 10,594 5,295 11,273 6,795 12,429 7,766 13,140 9,882 15,830 11,283 17,137 12,585 18,338
17.00 3,036 13,082 4,106 13,503 5,524 14,291 6,583 15,030 8,697 17,677 10,206 19,110 11,543 20,205
17.50 2,107 15,584 3,103 15,836 4,446 16,499 5,463 17,070 7,680 19,517 9,214 21,017 10,501 21,770
18.00 1,520 18,086 2,235 18,285 3,638 18,748 4,571 19,219 6,702 21,569 8,267 22,773 9,621 23,729
18.50 1,131 20,586 1,716 20,687 2,891 21,056 3,710 21,463 5,854 23,698 7,381 24,809 8,752 25,726
19.00 873 23,086 1,177 23,148 2,333 23,433 3,200 23,747 5,044 25,862 6,646 26,942 7,996 27,767
19.50 697 25,586 801 25,586 1,733 25,833 2,562 26,089 4,389 28,121 5,896 29,021 7,268 29,889
20.00 673 28,086 712 28,086 1,428 28,217 2,147 28,410 3,793 30,335 5,269 31,260 6,522 32,023
21.00 673 33,086 673 33,086 782 33,086 1,430 33,266 2,865 34,965 4,200 35,710 5,456 36,387
22.00 673 38,086 673 38,086 673 38,086 804 38,086 2,240 39,658 3,304 40,316 4,433 40,834
23.00 673 43,086 673 43,086 673 43,086 707 43,086 1,543 44,489 2,730 44,934 3,605 45,458
24.00 673 48,086 673 48,086 673 48,086 673 48,086 1,207 49,283 2,092 49,729 3,062 50,102
25.00 673 53,086 673 53,086 - - 673 53,086 818 54,168 1,582 54,520 - -
26.00 673 58,086 - - - - 673 58,086 760 59,187 1,274 59,417 - -
27.00 673 63,086 - - - - 673 63,086 707 64,043 887 64,287 - -
28.00 673 68,086 - - - - 673 68,086 673 69,086 - - - -
29.00 673 73,086 - - - - 673 73,086 673 73,958 - - - -
30.00 673 78,086 - - - - 673 78,086 673 78,939 - - - -
31.00 673 83,086 - - - - 673 83,086 673 84,010 - - - -
32.00 673 88,086 - - - - - - - - - - - -
33.00 673 93,086 - - - - - - - - - - - -
AAC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,444 258 - - - - 9,508 288 9,693 503 9,918 792 - -
10.50 8,944 258 - - - - 9,039 365 9,237 626 9,471 978 - -
11.00 8,444 262 8,449 272 8,497 368 8,562 495 8,801 783 9,060 1,153 - -
11.50 7,944 335 7,951 343 8,017 496 8,071 624 8,346 953 8,662 1,359 - -
12.00 7,444 430 7,461 470 7,575 642 7,658 779 7,918 1,145 8,258 1,574 8,535 1,851
12.50 6,944 548 6,951 623 7,092 801 7,165 962 7,494 1,362 7,896 1,811 8,170 2,123
13.00 6,444 694 6,466 794 6,601 989 6,713 1,158 7,094 1,593 7,520 2,073 7,817 2,382
13.50 5,942 867 5,992 983 6,128 1,189 6,275 1,386 6,699 1,856 7,167 2,361 7,508 2,694
14.00 5,440 1,066 5,487 1,204 5,719 1,420 5,861 1,628 6,327 2,123 6,829 2,622 7,184 3,006
14.50 4,936 1,275 5,041 1,441 5,280 1,675 5,435 1,893 5,957 2,422 6,512 2,966 6,869 3,306
15.00 4,437 1,499 4,577 1,702 4,861 1,957 5,047 2,173 5,620 2,711 6,187 3,207 6,569 3,567
15.50 3,920 1,740 4,120 1,985 4,455 2,247 4,650 2,478 5,292 3,050 5,892 3,518 6,292 3,880
16.00 3,411 2,012 3,690 2,295 4,060 2,566 4,301 2,798 4,973 3,334 5,546 3,809 6,027 4,162
16.50 2,964 2,319 3,271 2,623 3,677 2,886 3,924 3,117 4,663 3,657 5,269 4,128 5,750 4,473
17.00 2,591 2,663 2,931 2,959 3,317 3,221 3,589 3,448 4,362 3,994 5,059 4,497 5,502 4,824
17.50 2,272 3,037 2,605 3,325 2,971 3,577 3,258 3,790 4,056 4,322 4,801 4,938 5,278 5,180
18.00 1,983 3,466 2,315 3,711 2,659 3,945 2,960 4,161 3,788 4,708 4,523 5,207 5,043 5,545
18.50 1,726 3,979 2,049 4,121 2,405 4,342 2,690 4,567 3,515 5,090 4,275 5,582 4,798 5,901
19.00 1,489 4,495 1,809 4,571 2,171 4,770 2,449 4,991 3,263 5,476 4,013 5,972 4,560 6,283
19.50 1,276 5,004 1,590 5,058 1,948 5,221 2,227 5,418 3,070 5,897 3,855 6,362 4,312 6,681
20.00 1,088 5,511 1,390 5,552 1,758 5,679 2,011 5,853 2,850 6,304 3,662 6,755 4,087 7,072
21.00 734 6,506 1,058 6,536 1,400 6,617 1,640 6,767 2,502 7,142 3,290 7,572 3,767 7,855
22.00 524 7,510 788 7,537 1,120 7,592 1,338 7,756 2,154 8,013 2,971 8,398 3,463 8,693
23.00 387 8,514 585 8,531 885 8,570 1,087 8,710 1,930 8,901 2,665 9,266 3,160 9,508
24.00 297 9,515 407 9,536 703 9,572 876 9,676 1,637 9,832 2,418 10,123 2,892 10,383
25.00 258 10,516 258 10,542 541 10,570 716 10,670 1,434 10,809 2,154 11,021 - -
26.00 258 11,517 258 11,531 422 11,558 581 11,654 1,232 11,747 1,949 11,912 - -
27.00 258 12,519 258 12,530 - - 479 12,622 1,068 12,722 1,716 12,862 - -
28.00 258 13,520 258 13,531 - - 357 13,619 909 13,698 1,536 13,803 - -
29.00 258 14,520 - - - - 311 14,611 796 14,678 1,401 14,802 - -
30.00 258 15,521 - - - - 288 15,587 696 15,681 1,261 15,750 - -
31.00 258 16,523 - - - - 278 16,583 617 16,648 1,119 16,716 - -
32.00 258 17,523 - - - - 268 17,592 538 17,639 - - - -
33.00 258 18,524 - - - - 258 18,607 455 18,634 - - - -
34.00 258 19,524 - - - - 258 19,577 396 19,618 - - - -
35.00 258 20,524 - - - - 258 20,572 339 20,609 - - - -
36.00 258 21,524 - - - - 258 21,572 318 21,609 - - - -
37.00 258 22,524 - - - - 258 22,572 308 22,588 - - - -
38.00 258 23,525 - - - - 258 23,581 288 23,588 - - - -
39.00 258 24,525 - - - - 258 24,581 278 24,588 - - - -
40.00 258 25,525 - - - - 258 25,581 268 25,588 - - - -
41.00 258 26,527 - - - - 258 26,581 258 26,587 - - - -
42.00 258 27,527 - - - - 258 27,581 258 27,587 - - - -
43.00 258 28,527 - - - - 258 28,580 258 28,587 - - - -
44.00 258 29,528 - - - - 258 29,580 - - - - - -
45.00 258 30,528 - - - - 258 30,580 - - - - - -
46.00 258 31,528 - - - - 258 31,580 - - - - - -
47.00 258 32,529 - - - - 258 32,579 - - - - - -
48.00 258 33,529 - - - - 258 33,579 - - - - - -
49.00 258 34,529 - - - - 258 34,579 - - - - - -
50.00 258 35,529 - - - - 258 35,579 - - - - - -
52.50 258 38,031 - - - - 258 38,077 - - - - - -
55.00 258 40,531 - - - - 258 40,577 - - - - - -
57.50 258 43,029 - - - - - - - - - - - -
60.00 258 45,529 - - - - - - - - - - - -
62.50 258 48,029 - - - - - - - - - - - -
65.00 258 50,529 - - - - - - - - - - - -
67.50 258 53,029 - - - - - - - - - - - -
70.00 258 55,537 - - - - - - - - - - - -
72.50 258 58,037 - - - - - - - - - - - -
75.00 258 60,537 - - - - - - - - - - - -
77.50 258 63,037 - - - - - - - - - - - -
80.00 258 65,537 - - - - - - - - - - - -
82.50 258 68,037 - - - - - - - - - - - -
ACC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
24.00 5,787 191 5,795 196 5,833 284 5,886 396 6,094 747 6,328 1,063 6,347 1,755
25.00 5,287 268 5,301 312 5,356 411 5,425 540 5,677 938 5,943 1,272 5,962 2,021
26.00 4,787 380 4,809 437 4,885 563 4,978 714 5,277 1,139 5,571 1,505 5,608 2,314
27.00 4,287 530 4,325 609 4,434 744 4,619 926 4,891 1,402 5,220 1,755 5,249 2,584
28.00 3,787 720 3,847 813 4,035 964 4,196 1,172 4,524 1,659 4,883 2,032 4,931 2,887
29.00 3,286 929 3,402 1,049 3,610 1,218 3,782 1,449 4,173 1,949 4,559 2,281 4,603 3,206
30.00 2,784 1,160 2,954 1,314 3,203 1,525 3,402 1,747 3,845 2,208 4,255 2,571 4,319 3,548
31.00 2,284 1,432 2,519 1,620 2,806 1,847 3,029 2,056 3,587 2,505 3,965 2,934 4,030 3,903
32.00 1,849 1,752 2,120 1,945 2,448 2,188 2,691 2,396 3,285 2,839 3,750 3,212 3,826 4,249
33.00 1,525 2,132 1,746 2,323 2,112 2,575 2,372 2,751 2,998 3,230 3,429 3,619 3,572 4,713
34.00 1,247 2,619 1,448 2,756 1,810 2,968 2,085 3,126 2,714 3,601 3,185 3,977 3,323 5,101
35.00 1,012 3,125 1,198 3,214 1,546 3,387 1,817 3,531 2,455 3,984 2,958 4,347 3,095 5,483
36.00 800 3,630 974 3,688 1,310 3,823 1,584 3,952 2,200 4,377 2,742 4,736 2,884 5,901
37.00 613 4,133 790 4,170 1,102 4,278 1,374 4,384 1,997 4,788 2,538 5,116 2,687 6,316
38.00 457 4,635 626 4,656 919 4,759 1,188 4,835 1,808 5,198 2,307 5,528 2,496 6,724
39.00 349 5,135 499 5,148 766 5,225 1,028 5,321 1,633 5,632 2,136 5,942 2,315 7,160
40.00 272 5,635 385 5,642 627 5,702 880 5,785 1,497 6,062 1,968 6,350 2,156 7,591
41.00 216 6,135 300 6,138 518 6,184 755 6,252 1,351 6,507 1,817 6,787 2,001 8,022
42.00 176 6,635 217 6,636 434 6,668 638 6,729 1,217 6,959 1,705 7,217 1,823 8,468
43.00 176 7,135 176 7,135 348 7,160 550 7,203 1,088 7,405 1,569 7,648 1,695 8,915
44.00 176 7,635 176 7,635 293 7,649 476 7,691 982 7,874 1,445 8,103 1,578 9,370
45.00 176 8,135 176 8,135 237 8,145 397 8,174 873 8,337 1,336 8,552 1,458 9,821
46.00 176 8,635 176 8,635 186 8,641 333 8,665 781 8,806 1,222 9,001 1,349 10,279
47.00 176 9,135 176 9,135 181 9,135 283 9,157 696 9,277 1,124 9,458 1,254 10,743
48.00 176 9,635 176 9,635 176 9,635 231 9,652 621 9,753 1,032 9,926 1,167 11,207
49.00 176 10,135 176 10,135 176 10,135 198 10,145 555 10,236 948 10,392 1,074 11,673
50.00 176 10,635 176 10,635 176 10,635 186 10,635 502 10,721 873 10,858 - -
52.50 176 11,885 176 11,885 176 11,885 181 11,885 368 11,933 708 12,047 - -
55.00 176 13,135 176 13,135 176 13,135 176 13,135 277 13,159 568 13,247 - -
57.50 176 14,385 - - - - 176 14,385 196 14,385 - - - -
60.00 176 15,635 - - - - 176 15,635 186 15,635 - - - -
62.50 176 16,885 - - - - 176 16,885 - - - - - -
65.00 176 18,135 - - - - 176 18,135 - - - - - -
67.50 176 19,385 - - - - 176 19,385 - - - - - -
70.00 176 20,635 - - - - 176 20,635 - - - - - -
AIA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 37,888 733 37,911 733 37,961 733 38,001 773 38,215 1,180 38,627 2,016 - -
48.00 36,888 733 36,911 733 36,961 733 37,001 783 37,256 1,314 37,713 2,194 - -
49.00 35,888 733 35,919 733 35,975 743 36,031 803 36,313 1,479 36,843 2,415 38,337 3,251
50.00 34,888 733 34,919 733 34,989 753 35,043 823 35,372 1,662 36,629 2,623 37,449 3,486
52.50 32,389 733 32,419 733 32,515 773 32,609 955 33,253 2,117 34,492 3,141 35,303 4,115
55.00 29,889 733 29,931 743 30,073 813 30,197 1,325 31,183 2,675 32,362 3,796 33,178 4,799
57.50 27,391 733 27,449 763 27,644 1,080 27,817 1,789 28,941 3,336 30,160 4,515 31,062 5,600
60.00 24,891 733 24,980 1,012 25,115 1,545 25,511 2,352 26,675 3,993 28,038 5,383 29,036 6,490
62.50 22,391 1,063 22,527 1,533 22,891 2,131 23,199 3,062 24,557 4,833 25,994 6,257 27,099 7,441
65.00 19,892 1,701 20,074 2,211 20,584 2,894 20,923 3,905 22,421 5,779 24,006 7,311 25,143 8,500
67.50 17,392 2,549 17,670 3,057 18,293 3,820 18,772 4,875 20,464 6,820 22,065 8,365 23,381 9,595
70.00 14,889 3,541 15,321 4,080 16,096 4,940 16,646 6,000 18,520 8,013 20,221 9,599 21,530 10,818
72.50 12,381 4,661 13,029 5,280 13,966 6,192 14,622 7,359 16,661 9,279 18,420 10,849 19,855 12,066
75.00 9,878 5,935 10,812 6,680 11,964 7,670 12,706 8,791 14,898 10,672 16,743 12,228 18,176 13,445
77.50 7,635 7,474 8,734 8,270 10,020 9,432 10,904 10,389 13,223 12,192 15,051 13,687 16,562 14,849
80.00 6,098 9,504 6,916 10,294 8,372 11,275 9,153 12,223 11,668 13,822 13,563 15,241 15,094 16,417
82.50 4,820 12,035 5,440 12,529 6,831 13,262 7,656 14,162 10,138 15,561 12,049 16,891 13,621 17,973
85.00 3,715 14,560 4,243 14,858 5,515 15,411 6,445 16,224 8,833 17,501 10,741 18,561 12,322 19,705
87.50 2,749 17,072 3,250 17,271 4,330 17,668 5,223 18,385 7,549 19,489 9,376 20,442 11,022 21,421
90.00 1,967 19,582 2,409 19,680 3,414 20,016 4,145 20,615 6,417 21,616 8,225 22,400 9,846 23,362
92.50 1,305 22,079 1,733 22,104 2,555 22,401 3,208 22,893 5,385 23,789 7,064 24,497 8,695 25,316
95.00 935 24,579 1,202 24,585 1,881 24,702 2,437 25,227 4,396 25,992 6,093 26,619 7,638 27,367
97.50 733 27,079 829 27,079 1,348 27,138 1,811 27,590 3,617 28,271 5,080 28,821 6,692 29,452
100.00 733 29,579 733 29,579 943 29,608 1,352 30,002 2,871 30,565 4,266 31,049 5,736 31,635
102.50 733 32,079 733 32,079 753 32,079 998 32,451 2,258 32,755 3,487 33,339 4,934 33,818
105.00 733 34,579 733 34,579 733 34,579 743 34,904 1,751 35,114 2,835 35,597 4,142 36,093
107.50 733 37,079 733 37,079 733 37,079 733 37,385 1,320 37,516 2,243 37,753 3,521 38,324
110.00 733 39,579 733 39,579 733 39,579 733 39,856 1,004 39,966 1,739 40,105 2,852 40,459
112.50 733 42,079 733 42,277 733 42,365 733 42,423 751 42,488 1,358 42,580 2,341 42,780
115.00 733 44,579 733 44,782 - - 733 44,925 733 44,990 1,011 45,080 - -
117.50 733 47,079 - - - - 733 47,341 733 47,341 - - - -
120.00 733 49,579 - - - - 733 49,853 733 49,871 - - - -
122.50 733 52,079 - - - - 733 52,336 - - - - - -
125.00 733 54,579 - - - - 733 54,831 - - - - - -
127.50 733 57,079 - - - - - - - - - - - -
130.00 733 59,579 - - - - - - - - - - - -
132.50 733 62,079 - - - - - - - - - - - -
AIR (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,306 139 - - - - - - - - - - - -
3.90 4,106 158 - - - - 4,151 206 4,287 455 4,454 693 - -
4.00 3,906 179 3,911 184 3,931 186 3,966 260 4,119 532 4,307 771 - -
4.10 3,706 206 3,714 210 3,731 251 3,778 314 3,953 597 4,161 856 - -
4.20 3,506 236 3,514 240 3,542 312 3,591 369 3,783 673 3,994 937 4,190 1,137
4.30 3,306 274 3,314 276 3,353 372 3,418 448 3,633 765 3,863 1,040 4,043 1,241
4.40 3,107 319 3,121 321 3,163 433 3,229 527 3,481 836 3,714 1,126 3,914 1,323
4.50 2,907 372 2,927 428 2,985 520 3,054 605 3,327 938 3,583 1,229 3,786 1,427
4.60 2,707 434 2,733 501 2,807 604 2,894 704 3,174 1,045 3,451 1,341 3,655 1,541
4.70 2,507 504 2,538 578 2,628 689 2,734 784 3,038 1,139 3,320 1,454 3,526 1,665
4.80 2,303 579 2,353 673 2,462 794 2,573 882 2,901 1,261 3,186 1,558 3,414 1,770
4.90 2,101 671 2,189 769 2,296 897 2,410 1,005 2,764 1,365 3,072 1,682 3,302 1,894
5.00 1,899 763 1,977 881 2,144 1,002 2,298 1,127 2,625 1,498 2,937 1,796 3,190 1,980
5.25 1,388 1,047 1,547 1,182 1,741 1,318 1,929 1,450 2,373 1,792 2,717 2,078 2,978 2,299
5.50 1,043 1,390 1,203 1,547 1,400 1,672 1,587 1,804 2,037 2,130 2,393 2,454 2,681 2,683
5.75 786 1,870 927 1,959 1,110 2,084 1,296 2,188 1,797 2,529 2,168 2,809 2,442 3,039
6.00 555 2,379 705 2,416 858 2,504 1,066 2,612 1,554 2,919 1,939 3,192 2,243 3,392
6.25 405 2,885 532 2,895 684 2,961 882 3,046 1,351 3,328 1,750 3,577 2,040 3,798
6.50 303 3,385 392 3,387 516 3,427 694 3,494 1,167 3,745 1,559 3,990 1,857 4,182
6.75 236 3,885 294 3,885 405 3,911 564 3,966 1,033 4,182 1,412 4,404 1,695 4,600
7.00 191 4,385 200 4,385 295 4,397 465 4,434 869 4,625 1,265 4,829 1,554 5,008
7.25 160 4,885 168 4,885 222 4,890 324 4,925 758 5,073 1,113 5,276 1,411 5,441
7.50 138 5,385 146 5,385 149 5,390 260 5,403 645 5,531 1,013 5,707 1,291 5,875
7.75 134 5,885 134 5,885 134 5,885 196 5,893 563 6,003 912 6,173 1,170 6,302
8.00 134 6,385 134 6,385 134 6,385 134 6,394 479 6,477 809 6,617 1,074 6,758
8.25 134 6,885 - - - - 134 6,885 391 6,963 704 7,091 - -
8.50 134 7,385 - - - - 134 7,385 340 7,446 627 7,561 - -
8.75 134 7,885 - - - - 134 7,885 288 7,934 - - - -
ALB (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 42,119 1,094 - - - - - - - -
41.00 - - - - 41,620 1,094 - - - - - - - -
42.00 - - - - 41,121 1,094 - - - - - - - -
43.00 - - - - 40,621 1,094 - - - - - - - -
44.00 - - - - 40,121 1,094 - - - - - - - -
45.00 - - - - 39,623 1,094 - - - - - - - -
46.00 - - - - 39,123 1,094 - - - - - - - -
47.00 - - - - 38,624 1,099 - - - - - - - -
48.00 - - - - 38,125 1,104 - - - - - - - -
49.00 37,600 1,094 - - 37,628 1,109 37,651 1,144 37,996 1,461 38,407 1,891 - -
50.00 37,100 1,094 37,111 1,094 37,129 1,114 37,157 1,154 37,453 1,592 37,929 2,030 - -
52.50 35,850 1,094 35,862 1,094 35,883 1,166 35,922 1,375 36,296 1,917 37,000 2,404 - -
55.00 34,600 1,094 34,612 1,180 34,638 1,466 34,665 1,692 35,281 2,293 35,892 2,816 - -
57.50 33,351 1,352 33,363 1,476 33,389 1,789 33,451 2,050 34,136 2,688 34,763 3,258 - -
60.00 32,101 1,667 32,113 1,848 32,130 2,158 32,234 2,428 33,001 3,135 33,655 3,744 - -
62.50 30,851 2,027 30,863 2,226 30,897 2,571 31,160 2,859 31,880 3,599 32,566 4,244 - -
65.00 29,601 2,434 29,615 2,655 29,755 3,010 30,004 3,315 30,772 4,117 31,503 4,795 - -
67.50 28,351 2,880 28,366 3,109 28,546 3,485 28,797 3,813 29,680 4,649 30,462 5,377 - -
70.00 27,101 3,355 27,119 3,592 27,344 3,996 27,660 4,340 28,607 5,229 29,446 5,975 30,188 6,623
72.50 25,849 3,849 25,895 4,108 26,152 4,531 26,483 4,900 27,548 5,829 28,453 6,620 29,247 7,268
75.00 24,597 4,351 24,661 4,642 24,973 5,106 25,345 5,497 26,508 6,468 27,483 7,280 28,336 7,948
77.50 23,342 4,862 23,430 5,209 23,807 5,712 24,249 6,123 25,493 7,143 26,540 7,970 27,444 8,678
80.00 22,083 5,379 22,209 5,809 22,674 6,350 23,151 6,783 24,491 7,830 25,621 8,698 26,576 9,408
82.50 20,835 5,914 20,997 6,435 21,536 7,021 22,072 7,477 23,514 8,563 24,725 9,442 25,735 10,109
85.00 19,558 6,467 19,748 7,092 20,423 7,722 20,990 8,192 22,591 9,314 23,859 10,200 24,914 10,824
87.50 18,278 7,046 18,610 7,792 19,336 8,460 19,955 8,952 21,627 10,090 23,013 10,918 24,117 11,569
90.00 16,993 7,665 17,444 8,513 18,265 9,223 18,963 9,723 20,739 10,879 22,196 11,687 23,348 12,321
92.50 15,700 8,326 16,299 9,279 17,238 10,022 17,986 10,545 19,857 11,669 21,401 12,475 22,596 13,108
95.00 14,404 9,035 15,230 10,080 16,226 10,848 17,036 11,376 19,008 12,474 20,631 13,285 21,866 13,918
97.50 13,143 9,798 14,307 10,908 15,249 11,691 16,099 12,208 18,174 13,305 19,854 14,112 21,164 14,767
100.00 12,212 10,619 13,380 11,785 14,404 12,561 15,219 13,065 17,376 14,159 19,082 14,966 20,479 15,631
102.50 11,344 11,496 12,582 12,653 13,578 13,441 14,365 13,948 16,597 15,038 18,374 15,845 19,812 16,517
105.00 10,530 12,434 11,767 13,570 12,816 14,353 13,568 14,855 15,845 15,937 17,621 16,735 19,171 17,441
107.50 9,765 13,425 11,017 14,522 12,077 15,303 12,841 15,790 15,119 16,851 16,994 17,654 18,531 18,374
110.00 9,050 14,455 10,301 15,511 11,376 16,275 12,149 16,753 14,423 17,800 16,335 18,589 17,943 19,334
112.50 8,377 15,668 9,624 16,538 10,709 17,266 11,494 17,735 13,762 18,760 15,716 19,533 17,330 20,349
115.00 7,745 16,964 8,977 17,580 10,082 18,287 10,879 18,740 13,120 19,737 15,105 20,509 16,737 21,338
117.50 7,156 18,250 8,365 18,650 9,490 19,323 10,299 19,762 12,509 20,748 14,508 21,505 16,176 22,322
120.00 6,592 19,528 7,784 19,741 8,926 20,387 9,744 20,809 11,858 21,763 13,785 22,506 15,623 23,308
122.50 6,048 20,798 7,237 20,921 8,388 21,460 9,215 21,869 11,360 22,793 13,403 23,580 15,085 24,365
125.00 5,528 22,066 6,718 22,167 7,877 22,556 8,712 22,939 10,817 23,839 12,874 24,630 14,579 25,440
127.50 5,037 23,321 6,232 23,401 7,393 23,710 8,233 24,029 10,316 24,913 12,373 25,664 14,083 26,470
130.00 4,569 24,578 5,800 24,654 6,933 24,931 7,776 25,182 9,846 26,053 11,749 26,755 13,602 27,519
132.50 4,118 25,833 5,407 25,904 6,496 26,138 7,337 26,384 9,394 27,160 11,425 27,889 13,145 28,568
135.00 3,688 27,101 4,997 27,150 6,098 27,354 6,928 27,588 8,962 28,300 10,980 29,031 12,697 29,646
137.50 3,293 28,347 4,609 28,398 5,735 28,595 6,532 28,794 8,547 29,469 10,551 30,130 - -
140.00 2,928 29,612 4,244 29,653 5,388 29,826 6,161 29,997 8,154 30,644 10,142 31,226 - -
142.50 2,609 30,860 3,908 30,905 5,066 31,047 5,812 31,214 7,772 31,825 9,743 32,356 - -
145.00 2,306 32,117 3,589 32,160 4,752 32,278 5,477 32,444 7,412 32,964 9,370 33,531 - -
147.50 2,010 33,373 3,291 33,413 4,440 33,527 5,163 33,662 7,065 34,150 9,002 34,712 - -
150.00 1,699 34,627 3,016 34,693 4,143 34,773 4,889 34,887 6,739 35,352 8,655 35,867 - -
152.50 1,518 35,880 2,767 35,945 3,873 36,009 4,631 36,115 6,421 36,559 8,320 37,009 - -
155.00 1,361 37,133 2,518 37,200 3,612 37,248 4,383 37,349 6,135 37,769 8,005 38,162 - -
157.50 1,224 38,387 2,299 38,455 3,370 38,488 4,154 38,586 5,858 38,948 7,705 39,345 - -
160.00 1,104 39,641 2,100 39,710 3,138 39,736 3,908 39,822 5,595 40,143 7,410 40,552 - -
162.50 1,094 40,894 1,919 40,958 2,916 40,989 3,679 41,060 5,338 41,364 7,130 41,763 - -
165.00 1,094 42,148 1,740 42,208 2,717 42,234 3,460 42,299 5,097 42,589 6,865 42,946 - -
167.50 1,094 43,401 1,582 43,458 2,528 43,538 3,251 43,557 4,879 43,819 6,605 44,128 - -
170.00 1,094 44,649 1,425 44,710 2,353 44,775 3,060 44,792 4,668 45,042 6,361 45,316 - -
172.50 1,094 45,909 1,295 45,960 2,190 46,022 2,870 46,037 4,474 46,252 6,124 46,509 - -
175.00 1,094 47,162 1,166 47,214 2,027 47,270 2,700 47,279 4,288 47,465 5,895 47,731 - -
177.50 1,094 48,412 1,129 48,466 1,895 48,519 2,542 48,593 4,110 48,691 5,690 48,958 - -
180.00 1,094 49,664 1,124 49,718 1,761 49,766 2,383 49,814 3,943 49,928 5,459 50,183 - -
182.50 1,094 50,915 1,119 50,972 1,628 51,017 2,237 51,052 3,793 51,167 5,278 51,389 - -
185.00 1,094 52,166 1,114 52,224 1,511 52,266 2,102 52,300 3,626 52,410 5,063 52,603 - -
187.50 1,094 53,417 1,109 53,477 1,394 53,517 1,966 53,552 3,467 53,649 4,882 53,816 - -
190.00 1,094 54,668 1,104 54,730 1,295 54,767 1,857 54,799 3,309 54,875 4,709 55,034 - -
192.50 1,094 55,920 1,099 55,981 1,199 56,022 1,735 56,031 3,159 56,108 4,544 56,255 - -
195.00 1,094 57,171 1,094 57,231 1,189 57,272 1,626 57,281 3,020 57,342 4,434 57,491 - -
197.50 1,094 58,424 1,094 58,482 1,179 58,524 1,532 58,546 2,889 58,577 4,268 58,729 - -
200.00 1,094 59,675 1,094 59,734 1,169 59,774 1,439 59,797 2,758 59,817 4,195 59,966 - -
205.00 1,094 62,180 1,094 62,236 - - 1,267 62,301 2,516 62,380 3,817 62,425 - -
210.00 1,094 64,684 1,094 64,738 - - 1,229 64,796 2,294 64,861 3,540 64,890 - -
215.00 1,094 67,188 1,094 67,242 - - 1,204 67,288 2,094 67,354 3,290 67,379 - -
220.00 1,094 69,692 1,094 69,745 - - 1,184 69,786 1,913 69,824 3,058 69,829 - -
225.00 1,094 72,196 1,094 72,248 - - 1,169 72,282 1,710 72,346 - - - -
230.00 1,094 74,700 1,094 74,753 - - 1,154 74,780 1,563 74,835 - - - -
235.00 1,094 77,203 1,094 77,256 - - 1,144 77,277 1,429 77,333 - - - -
240.00 1,094 79,704 1,094 79,759 - - 1,134 79,779 1,369 79,826 - - - -
245.00 1,094 82,205 1,094 82,262 - - 1,129 82,282 1,334 82,319 - - - -
250.00 1,094 84,707 1,094 84,764 - - 1,124 84,785 1,309 84,800 - - - -
255.00 1,094 87,209 - - - - 1,119 87,288 1,284 87,300 - - - -
260.00 1,094 89,711 - - - - 1,114 89,791 - - - - - -
265.00 1,094 92,212 - - - - 1,109 92,294 - - - - - -
270.00 1,094 94,713 - - - - 1,104 94,797 - - - - - -
275.00 1,094 97,215 - - - - 1,099 97,296 - - - - - -
280.00 1,094 99,716 - - - - 1,094 99,795 - - - - - -
285.00 1,094 102,219 - - - - 1,094 102,295 - - - - - -
290.00 1,094 104,720 - - - - 1,094 104,794 - - - - - -
295.00 1,094 107,221 - - - - 1,094 107,293 - - - - - -
300.00 1,094 109,723 - - - - 1,094 109,794 - - - - - -
310.00 1,094 114,726 - - - - 1,094 114,797 - - - - - -
320.00 1,094 119,728 - - - - 1,094 119,796 - - - - - -
330.00 1,094 124,731 - - - - 1,094 124,799 - - - - - -
340.00 1,094 129,735 - - - - 1,094 129,801 - - - - - -
350.00 1,094 134,738 - - - - 1,094 134,803 - - - - - -
360.00 1,094 139,740 - - - - 1,094 139,805 - - - - - -
370.00 1,094 144,740 - - - - 1,094 144,807 - - - - - -
380.00 1,094 149,739 - - - - 1,094 149,809 - - - - - -
390.00 1,094 154,739 - - - - 1,094 154,812 - - - - - -
400.00 1,094 159,738 - - - - 1,094 159,813 - - - - - -
ALC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,292 194 3,292 198 3,292 198 3,334 319 3,482 560 3,639 750 - -
2.20 3,092 230 3,092 234 3,092 268 3,136 417 3,330 645 3,509 857 - -
2.30 2,892 278 2,892 279 2,922 339 2,985 484 3,175 760 3,375 965 3,548 1,154
2.40 2,692 332 2,692 360 2,740 448 2,804 573 3,034 866 3,240 1,070 3,456 1,264
2.50 2,492 397 2,506 439 2,562 548 2,682 697 2,919 973 3,119 1,186 3,346 1,391
2.60 2,292 470 2,306 518 2,413 644 2,512 780 2,767 1,097 3,007 1,316 3,224 1,531
2.70 2,094 549 2,129 618 2,258 765 2,366 918 2,653 1,204 2,900 1,451 3,119 1,661
2.80 1,893 639 1,949 717 2,102 875 2,232 1,023 2,541 1,335 2,793 1,562 3,028 1,773
2.90 1,704 743 1,782 831 1,944 1,017 2,097 1,155 2,407 1,463 2,699 1,708 2,927 1,931
3.00 1,496 835 1,612 945 1,801 1,143 1,961 1,300 2,302 1,600 2,587 1,856 2,835 2,061
3.10 1,303 963 1,451 1,084 1,671 1,278 1,813 1,423 2,207 1,745 2,494 1,985 2,746 2,209
3.20 1,132 1,103 1,307 1,228 1,544 1,422 1,714 1,583 2,111 1,888 2,410 2,117 2,694 2,320
3.30 992 1,255 1,156 1,400 1,405 1,583 1,577 1,716 1,993 2,017 2,317 2,281 2,582 2,496
3.40 864 1,447 1,038 1,577 1,288 1,737 1,475 1,875 1,920 2,197 2,225 2,428 2,491 2,661
3.50 762 1,646 923 1,756 1,191 1,899 1,380 2,020 1,817 2,342 2,131 2,592 2,420 2,809
3.60 658 1,846 799 1,932 1,084 2,061 1,288 2,191 1,729 2,505 2,047 2,741 2,347 2,968
3.70 567 2,048 703 2,117 987 2,233 1,218 2,352 1,656 2,666 1,975 2,902 2,278 3,117
3.80 497 2,248 634 2,301 897 2,409 1,122 2,513 1,573 2,822 1,903 3,065 2,207 3,271
3.90 434 2,449 525 2,492 819 2,601 1,043 2,690 1,505 2,993 1,826 3,225 2,137 3,435
4.00 381 2,649 455 2,685 762 2,777 972 2,866 1,416 3,156 1,758 3,390 2,063 3,597
4.10 337 2,849 373 2,876 672 2,966 894 3,050 1,360 3,329 1,698 3,538 1,997 3,763
4.20 300 3,049 293 3,076 616 3,153 839 3,225 1,292 3,494 1,649 3,717 1,941 3,930
4.30 270 3,249 267 3,265 558 3,342 766 3,413 1,224 3,662 1,569 3,891 1,893 4,079
4.40 244 3,449 254 3,466 496 3,526 711 3,613 1,155 3,838 1,529 4,057 1,843 4,253
4.50 223 3,649 240 3,666 432 3,714 656 3,796 1,114 4,022 1,462 4,222 1,791 4,426
4.60 204 3,854 226 3,852 360 3,914 608 3,985 1,074 4,205 1,396 4,389 1,725 4,610
4.70 188 4,049 216 4,052 271 4,097 552 4,168 1,004 4,369 1,343 4,575 - -
4.80 175 4,249 207 4,252 258 4,298 493 4,349 963 4,555 1,304 4,742 - -
4.90 164 4,449 199 4,452 250 4,481 429 4,550 910 4,738 1,265 4,926 - -
5.00 154 4,649 191 4,652 242 4,680 357 4,733 867 4,921 1,227 5,109 - -
5.25 134 5,161 176 5,152 223 5,180 259 5,212 782 5,385 1,110 5,553 - -
5.50 123 5,649 166 5,652 - - 242 5,692 672 5,845 996 6,015 - -
5.75 123 6,149 155 6,152 - - 228 6,190 620 6,325 911 6,459 - -
6.00 123 6,649 145 6,652 - - 216 6,661 550 6,779 845 6,930 - -
6.25 123 7,149 139 7,152 - - 204 7,161 489 7,278 765 7,394 - -
6.50 123 7,649 133 7,652 - - 192 7,660 420 7,749 702 7,866 - -
6.75 123 8,149 126 8,152 - - 187 8,160 339 8,221 636 8,338 - -
7.00 123 8,649 - - - - 182 8,660 247 8,719 586 8,814 - -
7.25 123 9,149 - - - - 176 9,160 236 9,218 518 9,313 - -
7.50 123 9,649 - - - - 172 9,660 232 9,674 444 9,782 - -
7.75 123 10,149 - - - - 167 10,160 228 10,174 372 10,281 - -
8.00 123 10,649 - - - - 162 10,660 224 10,674 272 10,745 - -
8.25 123 11,149 - - - - 158 11,160 - - - - - -
8.50 123 11,649 - - - - 154 11,660 - - - - - -
8.75 123 12,148 - - - - 151 12,160 - - - - - -
9.00 123 12,648 - - - - 149 12,660 - - - - - -
9.25 123 13,148 - - - - 146 13,160 - - - - - -
9.50 123 13,648 - - - - 143 13,660 - - - - - -
ALH (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 6,653 300 - - - - 6,678 307 6,770 472 6,893 641 - -
2.50 6,453 339 - - - - 6,478 385 6,585 529 6,728 690 - -
2.60 6,253 381 - - - - 6,290 460 6,416 616 6,561 769 - -
2.70 6,053 429 - - - - 6,101 530 6,229 696 6,412 870 - -
2.80 5,853 482 5,858 486 5,881 521 5,913 602 6,060 757 6,262 974 - -
2.90 5,653 541 5,658 545 5,681 601 5,724 673 5,889 843 6,112 1,053 - -
3.00 5,453 605 5,457 607 5,489 682 5,534 746 5,734 943 5,961 1,145 6,141 1,383
3.10 5,253 674 5,262 675 5,297 761 5,357 839 5,562 1,046 5,810 1,271 6,010 1,487
3.20 5,053 747 5,061 767 5,117 860 5,166 914 5,408 1,132 5,677 1,375 5,880 1,602
3.30 4,853 821 4,865 855 4,924 939 4,989 1,008 5,252 1,232 5,524 1,498 5,749 1,707
3.40 4,653 900 4,669 959 4,742 1,039 4,824 1,119 5,112 1,352 5,389 1,603 5,617 1,844
3.50 4,449 978 4,473 1,047 4,561 1,136 4,705 1,213 4,955 1,456 5,255 1,728 5,504 1,971
3.60 4,249 1,058 4,284 1,136 4,419 1,234 4,541 1,324 4,815 1,575 5,139 1,853 5,391 2,093
3.70 4,048 1,138 4,096 1,238 4,236 1,346 4,377 1,433 4,675 1,692 5,003 1,979 5,257 2,220
3.80 3,845 1,230 3,907 1,341 4,067 1,460 4,212 1,544 4,533 1,813 4,885 2,104 5,144 2,345
3.90 3,641 1,322 3,727 1,455 3,882 1,573 4,047 1,669 4,392 1,948 4,768 2,233 5,029 2,493
4.00 3,438 1,426 3,535 1,559 3,711 1,699 3,880 1,793 4,268 2,081 4,649 2,378 4,933 2,638
4.10 3,233 1,529 3,354 1,687 3,554 1,826 3,728 1,918 4,144 2,214 4,531 2,522 4,819 2,781
4.20 3,029 1,633 3,184 1,801 3,395 1,951 3,576 2,055 4,000 2,349 4,412 2,658 4,723 2,890
4.30 2,824 1,737 3,000 1,929 3,237 2,090 3,423 2,180 3,894 2,483 4,312 2,801 4,627 3,017
4.40 2,619 1,865 2,829 2,069 3,077 2,216 3,287 2,331 3,768 2,603 4,192 2,945 4,509 3,143
4.50 2,446 1,993 2,659 2,209 2,933 2,356 3,131 2,470 3,662 2,739 4,091 3,053 4,434 3,291
4.60 2,306 2,133 2,523 2,349 2,788 2,495 2,993 2,608 3,494 2,900 4,011 3,198 4,399 3,452
4.70 2,166 2,273 2,400 2,489 2,641 2,647 2,854 2,745 3,406 3,056 3,868 3,403 4,238 3,591
4.80 2,038 2,425 2,277 2,629 2,513 2,785 2,733 2,897 3,362 3,199 3,787 3,563 4,140 3,752
4.90 1,922 2,576 2,154 2,781 2,385 2,937 2,590 3,036 3,254 3,359 3,707 3,707 4,063 3,962
5.00 1,794 2,740 2,031 2,945 2,256 3,089 2,491 3,200 3,124 3,533 3,605 3,867 3,964 4,123
5.25 1,537 3,228 1,770 3,361 1,986 3,493 2,225 3,590 2,870 3,933 3,389 4,276 3,758 4,507
5.50 1,294 3,749 1,527 3,796 1,765 3,909 1,983 3,998 2,612 4,361 3,196 4,685 3,573 4,928
5.75 1,102 4,260 1,324 4,282 1,545 4,366 1,761 4,453 2,421 4,792 2,998 5,094 3,385 5,337
6.00 921 4,765 1,120 4,769 1,368 4,850 1,564 4,919 2,230 5,221 2,824 5,525 3,220 5,762
6.25 746 5,272 968 5,269 1,193 5,324 1,393 5,382 2,087 5,671 2,648 5,965 3,052 6,192
6.50 631 5,772 819 5,768 1,043 5,813 1,220 5,865 1,917 6,040 2,495 6,389 2,906 6,631
6.75 541 6,272 709 6,266 892 6,299 1,078 6,353 1,773 6,586 2,339 6,853 2,761 7,073
7.00 469 6,772 602 6,766 771 6,789 939 6,835 1,656 7,051 2,208 7,306 2,613 7,507
7.25 411 7,272 496 7,268 687 7,286 833 7,323 1,509 7,518 2,078 7,746 2,489 7,958
7.50 365 7,772 380 7,768 - - 726 7,811 1,389 7,980 1,945 8,212 - -
7.75 327 8,272 343 8,268 - - 656 8,297 1,303 8,463 1,838 8,679 - -
8.00 296 8,772 - - - - 588 8,792 1,180 8,941 - - - -
8.25 271 9,272 - - - - 520 9,288 1,091 9,411 - - - -
8.50 250 9,772 - - - - 452 9,781 1,000 9,904 - - - -
8.75 231 10,272 - - - - 383 10,281 947 10,384 - - - -
9.00 231 10,772 - - - - 307 10,777 854 10,864 - - - -
9.25 231 11,272 - - - - 231 11,277 799 11,353 - - - -
9.50 231 11,772 - - - - 231 11,773 746 11,845 - - - -
9.75 231 12,272 - - - - 231 12,273 692 12,336 - - - -
10.00 231 12,772 - - - - 231 12,773 637 12,826 - - - -
10.50 231 13,772 - - - - 231 13,772 - - - - - -
11.00 231 14,772 - - - - 231 14,772 - - - - - -
11.50 231 15,772 - - - - 231 15,772 - - - - - -
12.00 231 16,772 - - - - 231 16,772 - - - - - -
12.50 231 17,772 - - - - 231 17,772 - - - - - -
13.00 231 18,772 - - - - 231 18,772 - - - - - -
13.50 231 19,772 - - - - 231 19,772 - - - - - -
14.00 231 20,772 - - - - 231 20,772 - - - - - -
14.50 231 21,772 - - - - 231 21,772 - - - - - -
15.00 231 22,772 - - - - 231 22,772 - - - - - -
15.50 231 23,772 - - - - 231 23,772 - - - - - -
16.00 231 24,772 - - - - 231 24,772 - - - - - -
16.50 231 25,772 - - - - 231 25,772 - - - - - -
17.00 231 26,772 - - - - 231 26,772 - - - - - -
17.50 231 27,772 - - - - 231 27,772 - - - - - -
18.00 231 28,772 - - - - 231 28,772 - - - - - -
18.50 231 29,772 - - - - - - - - - - - -
19.00 231 30,772 - - - - - - - - - - - -
19.50 231 31,772 - - - - - - - - - - - -
20.00 231 32,772 - - - - - - - - - - - -
21.00 231 34,772 - - - - - - - - - - - -
22.00 231 36,772 - - - - - - - - - - - -
23.00 231 38,772 - - - - - - - - - - - -
24.00 231 40,772 - - - - - - - - - - - -
25.00 231 42,772 - - - - - - - - - - - -
26.00 231 44,772 - - - - - - - - - - - -
27.00 231 46,772 - - - - - - - - - - - -
28.00 231 48,772 - - - - - - - - - - - -
AMC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 35,421 828 35,454 828 35,498 828 35,518 1,018 35,913 2,354 36,621 3,519 - -
38.00 33,421 828 33,478 828 33,498 848 33,576 1,392 34,093 2,912 34,965 4,162 - -
39.00 31,421 828 31,478 828 31,542 1,073 31,660 1,792 32,342 3,495 33,330 4,841 34,422 6,131
40.00 29,422 828 29,478 828 29,576 1,540 29,769 2,320 30,655 4,161 31,733 5,576 32,919 6,965
41.00 27,422 917 27,506 1,227 27,666 2,052 27,916 2,923 28,977 4,885 30,209 6,488 31,437 7,788
42.00 25,422 1,210 25,553 1,706 25,791 2,638 26,115 3,580 27,398 5,689 28,669 7,328 30,065 8,837
43.00 23,422 1,610 23,629 2,250 23,943 3,354 24,360 4,366 25,837 6,656 27,262 8,322 28,672 9,841
44.00 21,422 2,141 21,723 2,934 22,140 4,146 22,655 5,296 24,334 7,620 25,864 9,317 27,329 10,805
45.00 19,426 2,843 19,845 3,698 20,380 5,093 21,039 6,242 22,886 8,595 24,474 10,357 26,081 11,970
46.00 17,434 3,636 18,022 4,589 18,705 6,107 19,441 7,310 21,461 9,749 23,220 11,515 24,800 13,104
47.00 15,449 4,491 16,253 5,586 17,264 7,245 17,938 8,430 20,143 10,869 21,897 12,614 23,598 14,231
48.00 13,478 5,442 14,549 6,793 15,534 8,487 16,488 9,676 18,818 12,115 20,717 13,888 22,485 15,489
49.00 11,494 6,516 12,803 8,165 13,895 9,774 15,119 10,940 17,622 13,382 19,563 15,160 20,999 16,791
50.00 9,600 7,747 11,257 9,630 12,484 11,212 13,829 12,344 16,198 14,496 18,382 16,437 19,900 18,073
52.50 6,338 11,787 7,863 13,718 9,449 15,007 10,748 16,028 13,732 17,993 15,828 19,977 17,500 21,565
55.00 3,991 16,761 5,163 18,095 6,888 19,185 8,295 20,057 11,203 21,746 13,327 23,349 15,321 24,815
57.50 2,247 21,762 3,241 22,802 4,912 23,645 6,233 24,058 9,157 25,770 11,301 27,218 13,268 28,582
60.00 1,211 26,919 1,871 27,610 3,451 28,296 4,626 28,531 7,421 29,989 9,462 31,232 11,503 32,586
62.50 828 31,765 1,068 32,467 2,285 32,772 3,440 33,144 5,944 34,351 8,014 35,485 9,942 36,639
65.00 828 36,765 828 37,418 1,496 37,616 2,429 37,873 4,714 38,828 6,676 39,831 8,494 40,914
67.50 828 41,765 828 42,419 983 42,523 1,713 42,705 3,764 43,416 5,500 44,265 7,353 45,251
70.00 828 46,765 828 47,399 848 47,446 1,178 47,570 3,022 48,150 4,581 48,857 6,215 49,712
72.50 828 51,765 828 52,395 828 52,447 848 52,479 2,272 52,920 3,826 53,500 5,368 54,259
75.00 828 56,765 828 57,390 - - 828 57,480 1,829 57,765 3,153 58,223 - -
77.50 828 61,765 - - - - 828 62,416 1,411 62,661 2,552 63,005 - -
80.00 828 66,765 - - - - 828 67,427 1,066 67,491 2,075 67,792 - -
82.50 828 71,765 - - - - 828 72,432 856 72,500 - - - -
85.00 828 76,765 - - - - 828 77,379 828 77,374 - - - -
87.50 828 81,765 - - - - 828 82,375 828 82,370 - - - -
90.00 828 86,765 - - - - - - - - - - - -
ANA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,471 313 8,478 357 8,508 481 8,538 624 8,700 946 8,942 1,358 - -
57.50 7,971 419 7,980 488 8,021 625 8,065 786 8,273 1,138 8,558 1,561 - -
60.00 7,471 555 7,484 637 7,542 785 7,597 962 7,854 1,356 8,179 1,784 - -
62.50 6,971 718 6,988 811 7,070 970 7,145 1,161 7,456 1,583 7,812 2,052 8,137 2,428
65.00 6,471 903 6,496 1,002 6,606 1,175 6,797 1,385 7,065 1,842 7,470 2,309 7,798 2,651
67.50 5,970 1,105 6,011 1,213 6,227 1,399 6,355 1,624 6,691 2,101 7,125 2,593 7,490 2,961
70.00 5,468 1,309 5,567 1,444 5,781 1,644 5,935 1,882 6,333 2,398 6,805 2,900 7,189 3,263
72.50 4,962 1,524 5,099 1,695 5,351 1,912 5,526 2,166 5,979 2,693 6,495 3,193 6,889 3,564
75.00 4,455 1,755 4,636 1,969 4,933 2,201 5,138 2,462 5,660 3,016 6,187 3,525 6,607 3,902
77.50 3,947 2,009 4,184 2,264 4,529 2,509 4,761 2,780 5,338 3,352 5,902 3,862 6,345 4,240
80.00 3,438 2,293 3,767 2,582 4,137 2,833 4,403 3,113 5,033 3,682 5,632 4,194 6,082 4,577
82.50 3,025 2,610 3,352 2,922 3,752 3,181 4,040 3,457 4,753 4,054 5,361 4,553 5,818 4,922
85.00 2,655 2,963 3,003 3,261 3,388 3,526 3,697 3,802 4,538 4,357 5,192 4,842 5,690 5,206
87.50 2,347 3,343 2,673 3,626 3,054 3,881 3,361 4,179 4,210 4,792 4,869 5,291 5,364 5,670
90.00 2,068 3,836 2,389 4,029 2,761 4,258 3,080 4,569 3,969 5,194 4,640 5,660 5,141 6,043
92.50 1,818 4,351 2,129 4,456 2,490 4,684 2,819 4,979 3,719 5,585 4,403 6,063 4,917 6,418
95.00 1,587 4,866 1,888 4,934 2,238 5,117 2,581 5,397 3,501 5,986 4,194 6,462 4,715 6,820
97.50 1,373 5,376 1,669 5,418 2,012 5,572 2,360 5,835 3,298 6,412 4,004 6,860 4,530 7,222
100.00 1,176 5,882 1,468 5,911 1,813 6,032 2,141 6,272 3,087 6,830 3,812 7,262 4,346 7,624
102.50 991 6,386 1,286 6,402 1,629 6,504 1,959 6,730 2,892 7,251 3,610 7,687 4,160 8,026
105.00 825 6,888 1,124 6,895 1,460 7,005 1,773 7,186 2,728 7,694 3,438 8,111 3,968 8,437
107.50 671 7,389 973 7,392 1,307 7,481 1,615 7,659 2,557 8,135 3,284 8,535 3,819 8,863
110.00 536 7,889 842 7,890 1,168 7,965 1,465 8,196 2,383 8,576 3,127 8,956 3,671 9,293
112.50 443 8,389 723 8,388 1,041 8,447 1,312 8,666 2,242 9,022 2,963 9,397 3,524 9,720
115.00 370 8,889 619 8,888 927 8,937 1,219 9,142 2,107 9,482 2,806 9,843 3,368 10,142
117.50 310 9,389 528 9,386 820 9,427 1,105 9,625 1,970 9,940 2,685 10,289 3,210 10,574
120.00 269 9,889 444 9,886 737 9,916 981 10,104 1,834 10,399 2,563 10,733 - -
122.50 269 10,389 387 10,387 650 10,411 900 10,590 1,726 10,859 2,435 11,173 - -
125.00 269 10,889 - - - - 807 11,076 1,621 11,332 2,306 11,635 - -
127.50 269 11,389 - - - - 722 11,564 1,517 11,805 2,182 12,097 - -
130.00 269 11,889 - - - - 655 12,054 1,412 12,276 2,090 12,559 - -
132.50 269 12,389 - - - - 586 12,546 1,318 12,746 1,995 13,018 - -
135.00 269 12,889 - - - - 518 13,037 1,241 13,224 1,895 13,474 - -
137.50 269 13,389 - - - - 466 13,530 1,165 13,707 1,799 13,945 - -
140.00 269 13,889 - - - - 415 14,024 1,085 14,189 1,702 14,418 - -
142.50 269 14,389 - - - - 372 14,519 1,005 14,669 1,621 14,894 - -
145.00 269 14,889 - - - - 329 15,014 946 15,148 - - - -
147.50 269 15,389 - - - - 311 15,510 889 15,638 - - - -
150.00 269 15,889 - - - - 305 16,006 835 16,126 - - - -
152.50 269 16,389 - - - - 299 16,502 778 16,613 - - - -
155.00 269 16,889 - - - - 293 16,999 - - - - - -
157.50 269 17,389 - - - - 291 17,497 - - - - - -
160.00 269 17,889 - - - - 287 17,995 - - - - - -
162.50 269 18,389 - - - - 283 18,492 - - - - - -
165.00 269 18,889 - - - - 281 18,990 - - - - - -
167.50 269 19,389 - - - - 279 19,489 - - - - - -
170.00 269 19,889 - - - - 277 19,987 - - - - - -
ANB (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,555 46,948 5,526 48,125
120.00 1,346 49,448 4,910 50,523
122.50 1,346 51,948 4,498 52,951
125.00 1,346 54,448 4,036 55,386
127.50 1,346 56,948 3,611 57,820
130.00 1,346 59,448 3,274 60,270
132.50 1,346 61,948 2,936 62,731
135.00 1,346 64,448 2,594 65,188
137.50 1,346 66,948 2,333 67,650
140.00 1,346 69,448 2,080 70,122
142.50 1,346 71,948 1,860 72,599
145.00 1,346 74,448 1,649 75,071
147.50 1,346 76,948 1,556 77,547
150.00 1,346 79,448 1,526 80,034
152.50 1,346 81,948 1,496 82,515
155.00 1,346 84,448 1,466 85,002
157.50 1,346 86,948 1,456 87,489
160.00 1,346 89,448 1,436 89,975
162.50 1,346 91,948 1,416 92,464
165.00 1,346 94,448 1,406 94,954
167.50 1,346 96,948 1,396 97,447
170.00 1,346 99,448 1,386 99,937
172.50 1,346 101,948 1,376 102,431
175.00 1,346 104,448 1,366 104,921
177.50 1,346 106,948 1,356 107,415
180.00 1,346 109,448 1,346 109,909
182.50 1,346 111,948 1,346 112,408
185.00 1,346 114,448 1,346 114,899
187.50 1,346 116,948 1,346 117,392
190.00 1,346 119,448 1,346 119,891
192.50 1,346 121,948 - -
195.00 1,346 124,448 - -
197.50 1,346 126,948 - -
200.00 1,346 129,448 - -
205.00 1,346 134,448 - -
210.00 1,346 139,448 - -
215.00 1,346 144,448 - -
220.00 1,346 149,448 - -
225.00 1,346 154,448 - -
BCM (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,035 44 - - - - 2,035 75 - - - - - -
3.60 1,935 44 - - - - 1,935 80 1,935 105 - - - -
3.70 1,835 44 - - - - 1,835 87 1,835 115 - - - -
3.80 1,735 44 - - - - 1,737 96 1,735 124 - - - -
3.90 1,635 44 - - - - 1,637 104 1,635 137 - - - -
4.00 1,535 44 - - - - 1,537 117 1,537 180 - - - -
4.10 1,435 44 1,437 95 1,437 116 1,437 131 1,437 238 1,435 318 - -
4.20 1,335 51 1,337 115 1,337 132 1,337 175 1,337 274 1,335 365 1,337 443
4.30 1,235 60 1,237 143 1,237 178 1,237 216 1,237 321 1,235 421 1,237 496
4.40 1,135 71 1,137 177 1,137 220 1,137 272 1,137 383 1,137 474 1,137 550
4.50 1,035 85 1,037 222 1,037 276 1,037 334 1,037 435 1,037 524 1,037 605
4.60 940 105 943 274 944 342 948 393 957 501 968 587 1,000 675
4.70 840 131 843 345 844 412 848 459 857 559 867 650 897 739
4.80 739 162 741 429 744 480 748 522 756 627 767 726 819 801
4.90 639 201 640 515 643 559 653 598 667 691 704 789 769 864
5.00 541 247 543 605 546 641 550 680 587 762 630 847 719 941
5.25 311 409 311 849 317 855 339 877 405 950 513 1,029 608 1,106
5.50 194 656 194 1,099 193 1,099 203 1,099 301 1,151 403 1,248 499 1,317
5.75 119 905 119 1,353 120 1,352 132 1,357 204 1,397 313 1,448 418 1,512
6.00 80 1,155 85 1,606 99 1,606 112 1,606 150 1,621 248 1,682 344 1,732
6.25 59 1,405 71 1,847 85 1,851 99 1,855 132 1,868 200 1,883 286 1,949
6.50 48 1,655 63 2,097 77 2,101 88 2,105 121 2,117 148 2,130 214 2,174
6.75 44 1,905 56 2,347 71 2,351 83 2,353 111 2,365 139 2,379 161 2,391
7.00 44 2,155 53 2,597 65 2,599 77 2,603 105 2,614 128 2,626 152 2,638
7.25 44 2,405 49 2,847 63 2,849 72 2,852 99 2,863 121 2,875 140 2,887
7.50 44 2,655 45 3,097 59 3,099 68 3,102 92 3,111 115 3,123 133 3,135
7.75 44 2,905 44 3,347 55 3,349 65 3,352 87 3,361 108 3,372 - -
8.00 44 3,155 44 3,597 - - 61 3,602 84 3,611 101 3,622 - -
BEA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 738 16 742 16 740 17 740 24 740 57 752 102 762 125
8.50 688 16 692 16 690 20 690 34 699 71 711 119 722 146
8.75 638 16 642 17 645 21 646 44 649 87 669 139 684 169
9.00 588 16 592 19 598 33 600 60 604 107 630 160 647 191
9.25 538 20 542 23 552 43 553 77 562 125 590 183 611 215
9.50 488 25 494 25 507 57 507 95 520 149 554 207 579 238
9.75 438 33 446 38 461 75 462 118 481 172 518 234 548 265
10.00 388 44 398 55 419 92 420 144 441 201 484 262 517 294
10.50 290 81 314 102 344 143 346 201 371 255 426 319 460 353
11.00 195 133 231 163 268 200 272 264 314 320 378 377 417 408
11.50 122 211 160 237 204 270 208 344 256 396 322 453 362 487
12.00 74 308 104 322 151 349 156 418 211 471 278 526 320 558
12.50 43 408 67 416 113 435 118 512 168 552 242 602 284 633
13.00 27 508 41 512 82 526 86 604 136 636 206 682 248 712
13.50 19 608 25 608 55 620 59 695 111 722 178 766 218 792
14.00 16 708 21 708 38 714 41 792 89 814 151 851 191 875
14.50 16 808 19 808 25 808 28 888 68 905 129 938 169 960
15.00 16 908 16 908 23 908 25 982 52 997 110 1,029 143 1,048
15.50 16 1,008 16 1,008 20 1,008 23 1,084 42 1,092 92 1,120 126 1,139
16.00 16 1,108 16 1,108 19 1,108 21 1,184 29 1,192 80 1,214 108 1,229
16.50 16 1,208 16 1,208 17 1,208 19 1,284 27 1,286 67 1,306 - -
17.00 16 1,308 16 1,308 - - 17 1,384 25 1,386 58 1,401 - -
17.50 16 1,408 - - - - 17 1,484 24 1,486 49 1,496 - -
18.00 16 1,508 - - - - 16 1,584 23 1,586 39 1,596 - -
18.50 16 1,608 - - - - 16 1,685 21 1,686 - - - -
19.00 16 1,708 - - - - 16 1,785 21 1,786 - - - -
19.50 16 1,808 - - - - - - - - - - - -
20.00 16 1,908 - - - - - - - - - - - -
21.00 16 2,108 - - - - - - - - - - - -
BIU (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,155 443 - - - - - - - - - -
62.50 - - 15,789 443 - - - - - - - - - -
65.00 - - 15,416 443 - - - - - - - - - -
67.50 - - 15,044 443 - - - - - - - - - -
70.00 14,644 443 14,672 443 - - 14,798 475 15,133 588 15,382 1,005 - -
72.50 14,269 443 14,301 443 - - 14,443 562 14,770 679 15,044 1,126 - -
75.00 13,894 453 13,929 461 - - 14,091 657 14,410 784 14,713 1,273 - -
77.50 13,519 533 13,548 565 - - 13,739 760 14,053 890 14,385 1,425 - -
80.00 13,144 626 13,196 669 - - 13,390 870 13,701 1,013 14,064 1,576 - -
82.50 12,769 730 12,826 784 12,902 897 13,042 989 13,354 1,136 13,752 1,731 - -
85.00 12,393 844 12,416 905 12,546 1,017 12,697 1,116 13,012 1,273 13,441 1,913 - -
87.50 12,019 969 12,048 1,032 12,191 1,151 12,353 1,250 12,674 1,413 13,139 2,097 - -
90.00 11,643 1,102 11,680 1,169 11,838 1,287 12,012 1,389 12,342 1,585 12,841 2,271 - -
92.50 11,269 1,243 11,314 1,307 11,489 1,433 11,676 1,541 12,016 1,757 12,550 2,456 - -
95.00 10,893 1,388 10,971 1,451 11,141 1,581 11,340 1,704 11,697 1,931 12,264 2,671 - -
97.50 10,517 1,536 10,587 1,603 10,795 1,742 11,010 1,869 11,382 2,118 11,983 2,879 - -
100.00 10,143 1,685 10,223 1,760 10,453 1,912 10,675 2,042 11,074 2,322 11,709 3,087 - -
102.50 9,767 1,837 9,863 1,922 10,113 2,089 10,346 2,222 10,771 2,528 11,439 3,291 - -
105.00 9,391 1,989 9,499 2,091 9,802 2,265 10,022 2,410 10,475 2,727 11,176 3,526 - -
107.50 9,017 2,143 9,169 2,262 9,439 2,455 9,704 2,601 10,184 2,952 10,917 3,762 - -
110.00 8,640 2,298 8,815 2,449 9,113 2,650 9,391 2,804 9,899 3,190 10,665 3,999 - -
112.50 8,263 2,458 8,437 2,630 8,789 2,851 9,085 3,013 9,620 3,421 10,418 4,235 11,035 4,874
115.00 7,884 2,620 8,092 2,833 8,470 3,062 8,785 3,222 9,346 3,690 10,175 4,472 10,812 5,113
117.50 7,507 2,792 7,748 3,034 8,155 3,273 8,488 3,450 9,079 3,900 9,939 4,722 10,593 5,302
120.00 7,127 2,970 7,408 3,247 7,844 3,503 8,194 3,678 8,818 4,163 9,706 4,987 10,378 5,572
122.50 6,749 3,155 7,073 3,463 7,539 3,732 7,906 3,910 8,563 4,422 9,479 5,251 10,167 5,843
125.00 6,368 3,350 6,743 3,692 7,240 3,968 7,621 4,157 8,313 4,679 9,257 5,517 9,963 6,111
127.50 5,990 3,558 6,417 3,925 6,945 4,217 7,341 4,406 8,069 4,937 9,039 5,776 9,761 6,375
130.00 5,611 3,779 6,098 4,172 6,658 4,465 7,068 4,673 7,726 5,224 8,828 6,033 9,565 6,635
132.50 5,235 4,011 5,786 4,418 6,376 4,719 6,801 4,935 7,498 5,508 8,618 6,317 9,370 6,897
135.00 4,918 4,256 5,479 4,670 6,103 4,973 6,539 5,197 7,273 5,845 8,415 6,609 9,148 7,191
137.50 4,643 4,509 5,205 4,928 5,835 5,233 6,284 5,496 7,056 6,089 8,097 6,899 8,997 7,486
140.00 4,381 4,780 4,911 5,195 5,574 5,500 6,035 5,785 6,844 6,320 7,907 7,182 8,788 7,692
142.50 4,144 5,062 4,629 5,470 5,318 5,773 5,793 6,072 6,635 6,661 7,720 7,463 8,564 7,947
145.00 3,916 5,357 4,364 5,753 5,072 6,084 5,556 6,366 6,432 6,967 7,539 7,637 8,339 8,228
147.50 3,702 5,711 4,144 6,043 4,848 6,397 5,333 6,682 6,234 7,273 7,360 7,939 8,172 8,509
150.00 3,497 6,100 3,934 6,351 4,630 6,707 5,127 6,991 6,042 7,665 7,267 8,275 8,008 8,789
152.50 3,302 6,488 3,732 6,699 4,420 7,045 4,930 7,304 5,855 7,944 7,016 8,590 7,849 9,095
155.00 3,115 6,872 3,538 7,053 4,218 7,378 4,735 7,623 5,673 8,223 6,873 8,839 7,692 9,394
157.50 2,936 7,260 3,353 7,410 4,021 7,708 4,549 7,942 5,495 8,608 6,687 9,138 7,538 9,695
160.00 2,767 7,645 3,173 7,772 3,832 8,042 4,367 8,272 5,323 8,940 6,526 9,435 7,388 9,998
162.50 2,601 8,026 3,002 8,137 3,651 8,393 4,193 8,607 5,156 9,239 6,372 9,751 7,241 10,298
165.00 2,437 8,410 2,836 8,497 3,477 8,735 4,024 8,943 4,992 9,544 6,221 10,053 7,098 10,601
167.50 2,281 8,780 2,679 8,866 3,307 9,083 3,860 9,265 4,834 9,871 6,071 10,369 6,956 10,902
170.00 2,132 9,163 2,541 9,225 3,147 9,434 3,701 9,612 4,679 10,173 5,926 10,678 6,817 11,190
172.50 1,987 9,535 2,396 9,593 3,025 9,786 3,549 9,961 4,530 10,510 5,785 10,994 6,682 11,502
175.00 1,845 9,913 2,244 9,963 2,877 10,142 3,402 10,308 4,382 10,813 5,646 11,311 6,551 11,823
177.50 1,708 10,290 2,124 10,340 2,731 10,502 3,260 10,647 4,242 11,140 5,513 11,627 - -
180.00 1,576 10,666 1,996 10,710 - - 3,122 10,993 4,105 11,440 5,381 11,931 - -
182.50 1,449 11,040 1,878 11,070 - - 2,989 11,352 3,971 11,772 5,253 12,252 - -
185.00 1,328 11,418 1,762 11,455 - - 2,862 11,711 3,843 12,075 5,127 12,579 - -
187.50 1,208 11,805 1,651 11,828 - - 2,775 12,062 - - 5,005 12,909 - -
190.00 1,099 12,180 1,549 12,201 - - 2,656 12,409 - - 4,885 13,241 - -
192.50 991 12,555 1,450 12,575 - - 2,543 12,765 - - 4,768 13,571 - -
195.00 875 12,931 1,353 12,948 - - 2,432 13,132 - - 4,655 13,887 - -
197.50 799 13,306 1,265 13,321 - - 2,326 13,516 - - 4,543 14,233 - -
200.00 731 13,681 1,181 13,691 - - 2,225 13,850 - - 4,373 14,525 - -
205.00 614 14,431 1,021 14,438 - - - - - - - - - -
210.00 518 15,181 881 15,193 - - - - - - - - - -
215.00 443 15,931 761 15,946 - - - - - - - - - -
220.00 443 16,681 648 16,680 - - - - - - - - - -
225.00 443 17,431 553 17,431 - - - - - - - - - -
230.00 443 18,181 484 18,180 - - - - - - - - - -
235.00 443 18,931 452 18,930 - - - - - - - - - -
240.00 443 19,681 449 19,681 - - - - - - - - - -
245.00 443 20,431 446 20,431 - - - - - - - - - -
250.00 - - 444 21,181 - - - - - - - - - -
255.00 - - 443 21,931 - - - - - - - - - -
260.00 - - 443 22,681 - - - - - - - - - -
BLI (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,075 467 11,078 485 - - 11,118 604 11,254 764 11,422 915 - -
82.50 10,925 513 10,928 534 - - 10,974 656 11,123 823 11,303 980 - -
85.00 10,775 563 10,779 588 - - 10,832 708 10,993 885 11,185 1,045 - -
87.50 10,625 613 10,629 640 - - 10,690 764 10,866 948 11,067 1,114 - -
90.00 10,475 666 10,479 693 - - 10,548 820 10,738 1,010 10,952 1,183 - -
92.50 10,325 721 10,330 748 - - 10,408 877 10,612 1,071 10,837 1,253 - -
95.00 10,175 778 10,181 805 - - 10,268 938 10,487 1,142 10,725 1,325 - -
97.50 10,025 835 10,032 862 - - 10,129 1,000 10,364 1,211 10,614 1,401 - -
100.00 9,875 893 9,883 921 - - 9,990 1,062 10,241 1,283 10,504 1,476 - -
102.50 9,725 951 9,735 980 - - 9,854 1,127 10,121 1,352 10,396 1,555 - -
105.00 9,575 1,011 9,586 1,039 - - 9,717 1,194 10,002 1,422 10,287 1,633 - -
107.50 9,425 1,071 9,437 1,100 - - 9,583 1,261 9,883 1,499 10,182 1,711 - -
110.00 9,275 1,129 9,290 1,162 - - 9,449 1,335 9,766 1,578 10,077 1,791 - -
112.50 9,125 1,189 9,142 1,226 - - 9,315 1,405 9,650 1,656 9,973 1,876 - -
115.00 8,975 1,250 8,994 1,289 - - 9,183 1,478 9,535 1,734 9,871 1,960 - -
117.50 8,825 1,310 8,847 1,353 - - 9,053 1,552 9,423 1,814 9,770 2,046 - -
120.00 8,674 1,370 8,701 1,419 8,803 1,521 8,923 1,627 9,310 1,892 9,670 2,134 - -
122.50 8,525 1,430 8,554 1,485 8,667 1,594 8,794 1,702 9,199 1,977 9,572 2,222 - -
125.00 8,375 1,491 8,409 1,553 8,532 1,668 8,667 1,780 9,090 2,064 9,473 2,309 - -
127.50 8,224 1,553 8,264 1,620 8,397 1,743 8,541 1,861 8,983 2,152 9,378 2,398 - -
130.00 8,074 1,613 8,119 1,694 8,264 1,825 8,416 1,942 8,875 2,238 9,283 2,489 - -
132.50 7,923 1,675 7,975 1,765 8,132 1,903 8,293 2,024 8,770 2,325 9,189 2,585 - -
135.00 7,772 1,737 7,833 1,836 8,000 1,983 8,219 2,105 8,666 2,413 9,096 2,688 - -
137.50 7,621 1,800 7,689 1,911 7,870 2,065 8,140 2,190 8,563 2,502 9,004 2,792 - -
140.00 7,471 1,863 7,548 1,986 7,743 2,147 8,020 2,279 8,461 2,620 8,915 2,895 - -
142.50 7,320 1,926 7,408 2,062 7,673 2,228 7,900 2,366 8,360 2,691 8,825 2,999 - -
145.00 7,168 1,991 7,268 2,138 7,546 2,313 7,782 2,455 8,261 2,787 8,737 3,102 - -
147.50 7,018 2,055 7,128 2,219 7,421 2,402 7,665 2,544 8,162 2,883 8,649 3,205 - -
150.00 6,866 2,122 6,987 2,300 7,296 2,490 7,549 2,633 8,066 2,978 8,563 3,307 - -
152.50 6,714 2,191 6,884 2,381 7,173 2,578 7,435 2,727 7,970 3,072 8,478 3,406 8,926 3,788
155.00 6,563 2,260 6,748 2,461 7,058 2,667 7,321 2,823 7,876 3,169 8,395 3,506 8,850 3,890
157.50 6,411 2,330 6,614 2,548 6,937 2,759 7,208 2,919 7,782 3,268 8,312 3,615 8,775 4,001
160.00 6,259 2,402 6,479 2,636 6,817 2,853 7,097 3,015 7,689 3,372 8,229 3,728 8,701 4,118
162.50 6,108 2,476 6,347 2,722 6,699 2,949 6,986 3,111 7,599 3,476 8,148 3,841 8,628 4,235
165.00 5,956 2,551 6,215 2,811 6,581 3,044 6,876 3,208 7,508 3,579 8,069 3,955 8,555 4,352
167.50 5,804 2,627 6,084 2,902 6,464 3,139 6,769 3,308 7,421 3,683 7,990 4,069 8,484 4,469
170.00 5,659 2,708 5,955 2,996 6,350 3,235 6,661 3,411 7,332 3,791 7,911 4,183 8,412 4,584
172.50 5,508 2,787 5,828 3,090 6,234 3,336 6,555 3,515 7,245 3,890 7,835 4,297 8,343 4,698
175.00 5,358 2,871 5,701 3,184 6,122 3,439 6,449 3,618 7,160 3,994 7,759 4,408 8,273 4,810
177.50 5,208 2,957 5,575 3,278 6,010 3,542 6,346 3,721 7,075 4,097 7,684 4,519 8,205 4,924
180.00 5,059 3,043 5,447 3,380 5,899 3,641 6,243 3,824 6,992 4,208 7,609 4,629 8,138 5,037
182.50 4,910 3,135 5,328 3,480 5,790 3,742 6,141 3,925 6,909 4,319 7,536 4,738 8,071 5,149
185.00 4,761 3,226 5,205 3,582 5,682 3,844 6,040 4,028 6,829 4,430 7,464 4,848 8,006 5,263
187.50 4,613 3,319 5,085 3,678 5,576 3,947 5,941 4,127 6,748 4,542 7,392 4,966 7,940 5,375
190.00 4,478 3,418 4,966 3,779 5,470 4,051 5,843 4,233 6,669 4,654 7,321 5,089 7,876 5,489
192.50 4,365 3,517 4,849 3,881 5,366 4,155 5,746 4,339 6,590 4,765 7,252 5,212 7,812 5,612
195.00 4,249 3,616 4,733 3,985 5,263 4,260 5,649 4,448 6,513 4,877 7,182 5,335 7,750 5,736
197.50 4,134 3,718 4,617 4,092 5,159 4,369 5,564 4,555 6,437 4,988 7,114 5,458 7,714 5,850
200.00 4,036 3,829 4,504 4,198 5,055 4,476 5,471 4,665 6,354 5,083 7,081 5,533 7,707 5,904
205.00 3,828 4,033 4,285 4,416 4,870 4,696 5,287 4,882 6,214 5,329 6,915 5,823 7,505 6,235
210.00 3,631 4,259 4,085 4,637 4,679 4,922 5,108 5,109 6,071 5,567 6,785 6,062 7,387 6,477
215.00 3,447 4,486 3,903 4,865 4,492 5,150 4,935 5,337 5,931 5,817 6,658 6,300 7,270 6,721
220.00 3,267 4,727 3,715 5,097 4,322 5,379 4,767 5,569 5,795 6,072 6,535 6,539 7,158 6,965
225.00 3,100 4,975 3,563 5,336 4,149 5,616 4,605 5,803 5,661 6,329 6,415 6,791 7,047 7,208
230.00 2,937 5,270 3,400 5,580 3,980 5,856 4,448 6,042 5,532 6,586 6,297 7,052 6,938 7,452
235.00 2,788 5,582 3,246 5,826 3,821 6,101 4,295 6,284 5,405 6,835 6,182 7,314 6,832 7,706
240.00 2,647 5,893 3,101 6,083 3,662 6,349 4,140 6,530 5,283 7,085 6,071 7,568 6,729 7,971
245.00 2,495 6,201 2,961 6,339 3,519 6,600 4,004 6,777 5,162 7,338 5,961 7,823 6,628 8,230
250.00 2,365 6,511 2,827 6,600 3,381 6,854 3,874 7,028 5,045 7,606 5,853 8,077 6,529 8,488
255.00 2,233 6,819 2,698 6,887 3,249 7,111 3,748 7,281 4,931 7,876 5,749 8,333 6,431 8,746
260.00 2,105 7,125 2,574 7,182 3,121 7,377 3,625 7,549 4,820 8,145 5,646 8,586 6,337 9,005
265.00 1,978 7,431 2,455 7,480 2,998 7,658 3,508 7,824 4,712 8,412 5,546 8,842 6,243 9,262
270.00 1,861 7,736 2,341 7,776 2,880 7,938 3,393 8,100 4,607 8,675 5,449 9,115 6,152 9,521
275.00 1,747 8,058 2,249 8,072 2,765 8,220 3,283 8,380 4,504 8,938 5,354 9,388 6,062 9,779
280.00 1,637 8,344 2,143 8,369 2,656 8,513 3,176 8,661 4,404 9,201 5,260 9,655 5,974 10,039
285.00 1,533 8,648 2,041 8,667 2,586 8,806 3,073 8,944 4,307 9,470 5,169 9,923 - -
290.00 1,431 8,950 1,943 8,964 2,483 9,094 2,973 9,227 4,211 9,749 5,079 10,189 - -
295.00 1,336 9,253 1,850 9,263 2,383 9,381 2,876 9,512 4,119 10,028 4,991 10,457 - -
300.00 1,242 9,554 1,761 9,561 2,288 9,672 2,783 9,794 4,029 10,308 4,906 10,723 - -
310.00 1,075 10,157 1,594 10,159 - - 2,644 10,368 3,854 10,856 4,741 11,258 - -
320.00 918 10,759 1,441 10,758 - - 2,475 10,949 3,689 11,404 4,582 11,805 - -
330.00 778 11,360 1,301 11,355 - - 2,317 11,531 3,533 11,954 4,431 12,360 - -
340.00 657 11,961 1,173 11,956 - - 2,171 12,106 3,382 12,528 4,286 12,914 - -
350.00 549 12,562 1,059 12,555 - - 2,033 12,695 3,239 13,094 4,147 13,469 - -
360.00 452 13,161 953 13,155 - - 1,903 13,301 3,105 13,658 - - - -
370.00 374 13,762 856 13,756 - - 1,784 13,888 2,976 14,223 - - - -
380.00 373 14,362 772 14,356 - - 1,672 14,470 2,853 14,788 - - - -
390.00 373 14,962 693 14,956 - - 1,566 15,057 2,736 15,367 - - - -
400.00 373 15,562 621 15,557 - - 1,468 15,649 2,625 15,945 - - - -
410.00 373 16,162 557 16,157 - - 1,376 16,241 2,519 16,521 - - - -
420.00 373 16,762 499 16,757 - - 1,292 16,830 2,418 17,098 - - - -
430.00 373 17,362 445 17,358 - - 1,211 17,420 2,322 17,675 - - - -
440.00 373 17,962 398 17,959 - - 1,138 18,015 2,229 18,253 - - - -
450.00 373 18,562 388 18,560 - - 1,066 18,612 2,142 18,835 - - - -
460.00 373 19,162 385 19,160 - - 1,001 19,205 2,059 19,421 - - - -
470.00 373 19,762 383 19,761 - - 939 19,798 1,979 20,006 - - - -
480.00 373 20,362 381 20,361 - - 883 20,393 1,903 20,592 - - - -
490.00 373 20,962 380 20,961 - - 831 20,990 1,830 21,177 - - - -
500.00 373 21,562 378 21,562 - - 779 21,587 1,760 21,763 - - - -
510.00 373 22,162 - - - - 733 22,184 1,693 22,348 - - - -
520.00 373 22,762 - - - - 690 22,781 1,630 22,935 - - - -
530.00 373 23,362 - - - - 648 23,377 1,570 23,526 - - - -
540.00 373 23,962 - - - - 611 23,975 1,512 24,117 - - - -
550.00 373 24,562 - - - - 574 24,572 1,456 24,708 - - - -
560.00 373 25,162 - - - - 540 25,171 1,403 25,300 - - - -
570.00 373 25,762 - - - - 510 25,769 1,352 25,890 - - - -
580.00 373 26,362 - - - - 480 26,368 1,302 26,481 - - - -
590.00 373 26,962 - - - - 452 26,966 1,255 27,071 - - - -
600.00 373 27,562 - - - - 426 27,565 1,211 27,661 - - - -
610.00 373 28,162 - - - - 422 28,164 1,167 28,256 - - - -
620.00 373 28,762 - - - - 418 28,764 1,127 28,852 - - - -
630.00 373 29,362 - - - - 414 29,363 - - - - - -
640.00 373 29,962 - - - - 410 29,963 - - - - - -
650.00 373 30,562 - - - - 407 30,561 - - - - - -
660.00 373 31,162 - - - - 404 31,162 - - - - - -
670.00 373 31,762 - - - - 402 31,762 - - - - - -
680.00 373 32,362 - - - - 400 32,361 - - - - - -
690.00 373 32,962 - - - - 397 32,961 - - - - - -
700.00 373 33,562 - - - - 395 33,561 - - - - - -
710.00 373 34,162 - - - - 394 34,161 - - - - - -
720.00 373 34,762 - - - - 392 34,761 - - - - - -
730.00 373 35,362 - - - - 391 35,362 - - - - - -
740.00 373 35,962 - - - - 389 35,961 - - - - - -
750.00 373 36,562 - - - - 388 36,562 - - - - - -
760.00 373 37,162 - - - - 386 37,162 - - - - - -
770.00 373 37,762 - - - - 385 37,762 - - - - - -
780.00 373 38,362 - - - - 385 38,362 - - - - - -
790.00 373 38,962 - - - - 383 38,962 - - - - - -
800.00 373 39,562 - - - - 383 39,562 - - - - - -
810.00 373 40,162 - - - - - - - - - - - -
820.00 373 40,762 - - - - - - - - - - - -
830.00 373 41,362 - - - - - - - - - - - -
840.00 373 41,962 - - - - - - - - - - - -
850.00 373 42,562 - - - - - - - - - - - -
860.00 373 43,162 - - - - - - - - - - - -
870.00 373 43,762 - - - - - - - - - - - -
880.00 373 44,362 - - - - - - - - - - - -
890.00 373 44,962 - - - - - - - - - - - -
900.00 373 45,562 - - - - - - - - - - - -
910.00 373 46,162 - - - - - - - - - - - -
920.00 373 46,762 - - - - - - - - - - - -
930.00 373 47,362 - - - - - - - - - - - -
940.00 373 47,962 - - - - - - - - - - - -
950.00 373 48,562 - - - - - - - - - - - -
960.00 373 49,162 - - - - - - - - - - - -
970.00 373 49,762 - - - - - - - - - - - -
980.00 373 50,362 - - - - - - - - - - - -
990.00 373 50,962 - - - - - - - - - - - -
1000.00 373 51,562 - - - - - - - - - - - -
1010.00 373 52,162 - - - - - - - - - - - -
1020.00 373 52,762 - - - - - - - - - - - -
1030.00 373 53,362 - - - - - - - - - - - -
1040.00 373 53,962 - - - - - - - - - - - -
1050.00 373 54,562 - - - - - - - - - - - -
1060.00 373 55,162 - - - - - - - - - - - -
1070.00 373 55,762 - - - - - - - - - - - -
1080.00 373 56,362 - - - - - - - - - - - -
1090.00 373 56,962 - - - - - - - - - - - -
1100.00 373 57,562 - - - - - - - - - - - -
1110.00 373 58,162 - - - - - - - - - - - -
1120.00 373 58,762 - - - - - - - - - - - -
1130.00 373 59,362 - - - - - - - - - - - -
1140.00 373 59,962 - - - - - - - - - - - -
1150.00 373 60,562 - - - - - - - - - - - -
1160.00 373 61,162 - - - - - - - - - - - -
1170.00 373 61,762 - - - - - - - - - - - -
1180.00 373 62,362 - - - - - - - - - - - -
1190.00 373 62,962 - - - - - - - - - - - -
1200.00 373 63,562 - - - - - - - - - - - -
1210.00 373 64,162 - - - - - - - - - - - -
1220.00 373 64,762 - - - - - - - - - - - -
1230.00 373 65,362 - - - - - - - - - - - -
1240.00 373 65,962 - - - - - - - - - - - -
1250.00 373 66,562 - - - - - - - - - - - -
1260.00 373 67,162 - - - - - - - - - - - -
1270.00 373 67,762 - - - - - - - - - - - -
1280.00 373 68,362 - - - - - - - - - - - -
1290.00 373 68,962 - - - - - - - - - - - -
1300.00 373 69,562 - - - - - - - - - - - -
1310.00 373 70,162 - - - - - - - - - - - -
BOC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,779 124 - - - - 7,781 124 - - - - - -
17.50 7,529 124 - - - - 7,540 124 7,554 124 - - - -
18.00 7,279 124 - - - - 7,290 124 7,306 124 - - - -
18.50 7,029 124 - - - - 7,040 124 7,057 124 - - - -
19.00 6,779 124 - - - - 6,790 124 6,807 128 6,840 231 - -
19.50 6,529 124 6,534 124 - - 6,540 124 6,558 139 6,596 276 - -
20.00 6,279 124 6,284 124 6,286 124 6,290 124 6,308 189 6,350 316 6,399 472
21.00 5,781 124 5,784 124 5,787 124 5,790 124 5,810 274 5,859 447 5,911 623
22.00 5,281 124 5,284 124 5,287 124 5,291 213 5,312 392 5,368 593 5,424 801
23.00 4,781 124 4,784 124 4,787 186 4,792 311 4,815 531 4,874 767 5,038 999
24.00 4,282 126 4,284 169 4,287 282 4,294 453 4,320 716 4,478 974 4,682 1,204
25.00 3,782 191 3,784 291 3,787 439 3,794 632 3,901 921 4,106 1,207 4,348 1,455
26.00 3,282 298 3,284 454 3,300 640 3,343 854 3,504 1,166 3,761 1,453 4,027 1,709
27.00 2,782 461 2,797 661 2,833 896 2,915 1,120 3,152 1,436 3,444 1,757 3,712 1,998
28.00 2,285 666 2,324 941 2,385 1,199 2,491 1,415 2,823 1,728 3,136 2,052 3,427 2,296
29.00 1,790 904 1,862 1,293 1,995 1,535 2,143 1,745 2,517 2,071 2,848 2,343 3,143 2,615
30.00 1,316 1,209 1,448 1,696 1,628 1,903 1,832 2,098 2,201 2,422 2,556 2,701 2,883 2,951
31.00 989 1,640 1,091 2,123 1,316 2,291 1,559 2,485 1,939 2,751 2,324 3,027 2,647 3,292
32.00 739 2,136 790 2,573 1,051 2,711 1,309 2,895 1,710 3,122 2,098 3,400 2,429 3,643
33.00 528 2,638 576 3,019 828 3,133 1,092 3,272 1,503 3,522 1,875 3,773 2,213 4,023
34.00 360 3,128 402 3,497 657 3,584 898 3,698 1,313 3,924 1,682 4,169 2,019 4,400
35.00 248 3,628 278 3,982 512 4,043 728 4,143 1,131 4,349 1,498 4,569 1,841 4,797
36.00 176 4,128 171 4,476 385 4,516 591 4,600 974 4,777 1,339 4,987 1,656 5,198
37.00 131 4,628 145 4,966 279 5,000 479 5,059 828 5,219 1,184 5,411 1,514 5,614
38.00 124 5,128 127 5,466 221 5,489 371 5,532 717 5,667 1,046 5,848 1,366 6,037
39.00 124 5,628 124 5,966 160 5,972 305 6,013 604 6,131 931 6,288 1,239 6,460
40.00 124 6,128 124 6,466 141 6,472 251 6,499 505 6,588 806 6,732 1,121 6,902
41.00 124 6,628 - - - - 205 6,980 441 7,057 - - - -
BUD (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,519 226 - - - - 8,590 284 - - - - - -
14.50 8,019 226 8,025 226 8,055 266 8,109 363 8,362 817 8,651 1,214 - -
15.00 7,519 238 7,531 246 7,569 362 7,642 490 7,937 981 8,257 1,403 - -
15.50 7,019 303 7,031 311 7,091 463 7,174 607 7,519 1,160 7,872 1,621 8,132 2,060
16.00 6,519 391 6,540 458 6,619 603 6,721 773 7,115 1,367 7,503 1,824 7,792 2,317
16.50 6,019 504 6,049 599 6,152 771 6,281 962 6,728 1,583 7,149 2,082 7,444 2,568
17.00 5,517 649 5,562 774 5,697 951 5,879 1,176 6,347 1,828 6,802 2,329 7,127 2,826
17.50 5,017 823 5,088 964 5,252 1,165 5,456 1,420 5,980 2,064 6,471 2,594 6,811 3,117
18.00 4,516 1,024 4,589 1,186 4,818 1,400 5,054 1,677 5,638 2,353 6,147 2,880 6,500 3,410
18.50 4,013 1,240 4,128 1,436 4,403 1,660 4,657 1,956 5,301 2,632 5,838 3,171 6,219 3,705
19.00 3,508 1,481 3,685 1,708 3,997 1,959 4,281 2,266 4,980 2,941 5,546 3,482 5,943 4,026
19.50 3,000 1,747 3,269 2,009 3,612 2,278 3,917 2,587 4,665 3,265 5,261 3,803 5,659 4,357
20.00 2,522 2,055 2,871 2,336 3,252 2,642 3,565 2,931 4,444 3,521 5,074 4,048 5,507 4,593
21.00 1,866 2,796 2,165 3,082 2,612 3,401 2,949 3,655 3,825 4,292 4,469 4,817 4,925 5,378
22.00 1,349 3,797 1,630 3,974 2,065 4,229 2,418 4,438 3,334 5,036 4,004 5,530 4,465 6,098
23.00 939 4,806 1,197 4,911 1,594 5,100 1,963 5,270 2,896 5,811 3,584 6,305 4,075 6,862
24.00 608 5,815 858 5,847 1,219 6,005 1,584 6,157 2,506 6,641 3,201 7,089 3,682 7,634
25.00 412 6,815 604 6,828 912 6,920 1,248 7,040 2,153 7,488 2,842 7,918 3,359 8,446
26.00 294 7,815 393 7,819 693 7,877 982 7,978 1,857 8,350 2,535 8,742 3,026 9,274
27.00 226 8,815 282 8,817 516 8,849 764 8,929 1,580 9,255 2,248 9,619 2,758 10,110
28.00 226 9,815 226 9,815 357 9,833 628 9,887 1,357 10,158 1,994 10,490 2,495 10,987
29.00 226 10,815 226 10,815 254 10,822 490 10,858 1,162 11,093 1,778 11,400 2,249 11,847
30.00 226 11,815 226 11,815 236 11,815 375 11,843 977 12,034 1,571 12,298 2,042 12,748
31.00 226 12,815 226 12,815 226 12,815 286 12,826 825 12,983 1,391 13,225 1,837 13,647
32.00 226 13,815 - - - - 236 13,815 712 13,947 1,241 14,161 - -
33.00 226 14,815 - - - - 226 14,815 595 14,920 1,086 15,093 - -
34.00 226 15,815 - - - - 226 15,815 500 15,889 966 16,056 - -
35.00 226 16,815 - - - - - - - - - - - -
36.00 226 17,815 - - - - - - - - - - - -
BYD (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 118,640 2,325 - - - - - - - - - -
102.50 - - 117,389 2,325 - - - - - - - - - -
105.00 - - 116,140 2,325 - - - - - - - - - -
107.50 - - 114,892 2,325 - - - - - - - - - -
110.00 - - 113,642 2,325 - - - - - - - - - -
112.50 - - 112,395 2,325 - - - - - - - - - -
115.00 - - 111,145 2,325 - - - - - - - - - -
117.50 - - 109,894 2,325 - - - - - - - - - -
120.00 108,618 2,325 108,645 2,325 - - 108,739 2,325 - - - - - -
122.50 107,368 2,325 107,397 2,325 - - 107,500 2,330 - - - - - -
125.00 106,118 2,325 106,147 2,325 - - 106,270 2,335 - - - - - -
127.50 104,868 2,325 104,900 2,325 - - 105,029 2,340 106,491 2,500 108,163 3,137 - -
130.00 103,618 2,325 103,650 2,325 - - 103,790 2,345 105,355 2,535 107,083 3,366 - -
132.50 102,368 2,325 102,399 2,325 - - 102,559 2,350 104,217 2,570 106,008 3,651 - -
135.00 101,118 2,325 101,150 2,325 - - 101,327 2,360 103,090 2,605 104,938 3,961 - -
137.50 99,869 2,325 99,902 2,325 - - 99,993 2,370 101,962 2,650 103,878 4,272 - -
140.00 98,619 2,325 98,657 2,325 - - 98,746 2,380 100,564 2,700 102,816 4,582 - -
142.50 97,369 2,325 97,405 2,325 - - 97,482 2,390 99,450 2,883 101,759 4,898 - -
145.00 96,119 2,325 96,155 2,325 - - 96,314 2,405 98,338 3,095 100,707 5,190 - -
147.50 94,869 2,325 94,904 2,325 - - 95,172 2,425 97,231 3,395 99,658 5,551 - -
150.00 93,620 2,325 93,662 2,325 - - 94,005 2,445 96,122 3,686 98,619 5,943 - -
152.50 92,370 2,325 92,412 2,325 - - 92,845 2,465 95,030 3,979 97,580 6,346 - -
155.00 91,120 2,325 91,162 2,325 - - 91,680 2,495 93,936 4,272 96,767 6,749 - -
157.50 89,870 2,325 89,918 2,325 - - 90,517 2,525 92,845 4,565 95,663 7,136 - -
160.00 88,622 2,325 88,668 2,325 - - 89,358 2,560 91,758 4,881 94,576 7,515 - -
162.50 87,372 2,325 87,424 2,325 - - 87,930 2,600 91,026 5,257 93,487 7,894 - -
165.00 86,122 2,325 86,181 2,330 - - 86,780 2,645 89,950 5,643 92,413 8,356 - -
167.50 84,871 2,325 84,936 2,335 - - 85,639 2,792 88,871 6,018 91,348 8,849 - -
170.00 83,621 2,325 83,691 2,340 - - 84,498 3,078 87,803 6,394 90,295 9,351 - -
172.50 82,371 2,325 82,446 2,345 - - 83,360 3,343 86,738 6,768 89,249 9,831 - -
175.00 81,123 2,325 81,206 2,350 - - 82,554 3,617 85,671 7,133 88,214 10,441 - -
177.50 79,873 2,325 79,966 2,360 - - 81,420 3,890 84,618 7,595 87,187 10,928 - -
180.00 78,623 2,325 78,724 2,375 - - 80,280 4,303 83,249 8,073 86,174 11,414 - -
182.50 77,373 2,325 77,488 2,537 - - 79,148 4,647 82,211 8,550 85,166 11,915 - -
185.00 76,123 2,325 76,250 2,812 76,970 3,818 78,024 5,005 81,176 9,022 84,169 12,527 - -
187.50 74,873 2,325 75,016 3,084 75,807 4,134 76,902 5,374 80,152 9,481 83,183 13,085 - -
190.00 73,623 2,426 73,786 3,390 74,651 4,506 75,784 5,731 79,128 10,056 82,210 13,675 - -
192.50 72,374 2,674 72,554 3,702 73,497 4,850 74,673 6,124 78,115 10,540 81,240 14,264 - -
195.00 71,124 2,940 71,326 4,019 72,341 5,186 73,565 6,585 77,112 11,130 80,283 14,855 - -
197.50 69,874 3,234 70,104 4,373 71,198 5,577 72,172 7,045 76,110 11,728 79,335 15,450 - -
200.00 68,624 3,540 68,868 4,728 70,055 5,970 71,081 7,505 75,118 12,265 78,399 16,040 - -
205.00 66,125 4,315 66,482 5,492 67,783 6,773 68,910 8,382 73,250 13,398 76,551 17,211 - -
210.00 63,626 5,118 64,103 6,313 65,532 7,678 66,764 9,480 71,213 14,539 74,744 18,604 - -
215.00 61,125 5,995 61,738 7,200 63,343 8,597 64,645 10,602 69,336 15,820 72,971 19,989 - -
220.00 58,626 6,926 59,390 8,137 61,102 9,631 62,599 11,659 67,148 17,162 71,239 21,380 - -
225.00 56,127 7,886 56,855 9,143 58,693 10,680 60,533 12,939 65,318 18,513 69,540 22,699 - -
230.00 53,626 8,880 54,741 10,192 56,825 11,817 58,329 14,238 63,462 19,856 67,880 24,115 71,594 27,817
235.00 51,127 9,908 52,255 11,320 54,321 13,002 56,322 15,528 61,719 21,258 66,258 25,712 70,132 29,445
240.00 48,622 10,964 50,163 12,495 52,263 14,235 54,342 16,931 59,939 22,806 64,669 27,308 68,526 31,003
245.00 46,118 12,062 47,660 13,744 50,209 15,575 52,428 18,431 58,210 24,359 63,113 28,839 67,014 32,427
250.00 43,626 13,202 45,442 15,040 48,167 17,064 50,526 19,929 56,514 25,872 61,590 30,266 65,500 33,856
255.00 41,138 14,393 43,254 16,406 46,212 18,534 48,661 21,423 54,918 27,367 60,106 31,652 64,232 35,280
260.00 38,645 15,639 41,106 17,824 44,272 20,213 46,787 23,086 53,246 29,072 58,650 33,511 62,978 36,964
265.00 36,178 16,949 39,246 19,321 42,324 21,889 45,118 24,780 51,667 30,715 57,203 34,955 61,647 38,607
270.00 33,688 18,349 36,942 20,854 40,478 23,558 43,283 26,475 50,118 32,338 55,755 36,551 60,333 40,063
275.00 31,299 19,834 35,038 22,480 38,685 25,347 41,596 28,113 48,615 33,846 54,345 38,103 59,025 41,744
280.00 28,919 21,398 33,059 24,121 36,945 27,205 39,955 29,859 47,088 35,408 52,998 39,891 57,712 43,375
285.00 26,887 23,045 31,211 25,875 35,252 29,054 38,364 31,767 45,651 37,371 51,647 41,389 56,406 45,030
290.00 25,139 24,788 29,442 27,634 33,612 30,908 36,913 33,619 44,253 39,146 50,179 43,252 55,308 46,740
295.00 23,478 26,636 27,729 29,500 32,206 32,834 35,319 35,253 42,896 40,889 49,030 45,007 54,208 48,483
300.00 21,903 28,559 26,079 31,495 30,575 34,806 34,023 37,164 41,574 42,567 47,626 46,727 53,059 50,298
310.00 18,994 32,708 22,970 35,754 27,755 38,775 31,255 41,187 39,091 46,208 45,279 50,241 50,580 54,004
320.00 16,374 37,706 20,119 40,260 25,126 43,060 28,751 45,090 36,772 50,175 42,987 53,973 48,354 57,704
330.00 14,010 42,728 17,526 44,828 22,693 47,215 26,415 49,374 34,406 54,006 40,729 57,852 46,109 61,383
340.00 11,865 47,745 15,190 49,495 20,473 51,685 24,230 53,408 32,400 58,092 38,616 61,818 44,135 65,377
350.00 9,971 52,768 13,092 54,211 18,371 56,154 22,196 57,940 30,252 62,242 36,624 65,673 42,306 69,366
360.00 8,219 57,816 11,339 59,024 16,475 60,811 20,309 62,338 28,395 66,499 34,727 69,726 40,369 73,165
370.00 6,662 62,851 9,784 63,712 14,746 65,414 18,560 66,834 26,670 70,629 32,951 74,000 38,332 77,127
380.00 5,285 67,879 8,469 68,724 13,253 70,135 16,949 71,396 25,036 74,963 31,350 78,123 36,819 81,361
390.00 4,132 72,899 7,305 73,481 11,741 74,874 15,454 76,050 23,497 79,329 29,823 82,245 35,410 85,425
400.00 3,150 77,911 6,230 78,430 10,469 79,697 14,081 80,774 22,094 83,765 28,444 86,663 33,785 89,481
410.00 2,357 82,923 5,283 83,374 9,374 84,517 12,814 85,497 20,985 88,236 27,387 91,029 32,536 93,605
BYE (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,324 406 14,329 406 14,344 406 14,362 436 14,511 616 14,717 933 - -
9.75 14,074 406 14,079 406 14,094 416 14,120 446 14,287 685 14,504 1,001 - -
10.00 13,824 406 13,829 406 13,850 426 13,877 472 14,062 742 14,290 1,083 - -
10.50 13,324 406 13,329 406 13,356 485 13,396 577 13,611 897 13,880 1,270 - -
11.00 12,824 435 12,832 447 12,866 603 12,916 700 13,176 1,051 13,478 1,478 - -
11.50 12,324 526 12,332 578 12,376 726 12,450 859 12,749 1,232 13,074 1,660 - -
12.00 11,824 633 11,834 712 11,898 888 11,981 1,018 12,320 1,419 12,696 1,906 13,025 2,352
12.50 11,324 760 11,341 871 11,418 1,045 11,518 1,200 11,917 1,625 12,317 2,141 12,668 2,594
13.00 10,826 903 10,846 1,031 10,944 1,220 11,069 1,396 11,511 1,834 11,954 2,369 12,323 2,873
13.50 10,322 1,068 10,355 1,210 10,481 1,422 10,626 1,600 11,121 2,065 11,591 2,644 12,017 3,159
14.00 9,822 1,246 9,867 1,404 10,024 1,630 10,189 1,817 10,739 2,325 11,243 2,926 11,688 3,441
14.50 9,322 1,447 9,381 1,609 9,571 1,853 9,766 2,053 10,363 2,594 10,903 3,189 11,359 3,715
15.00 8,820 1,647 8,905 1,834 9,131 2,096 9,484 2,307 10,003 2,861 10,581 3,476 11,055 4,041
15.50 8,317 1,857 8,431 2,069 8,805 2,347 9,067 2,569 9,652 3,158 10,258 3,791 10,775 4,360
16.00 7,812 2,073 8,004 2,323 8,378 2,616 8,671 2,841 9,306 3,460 9,952 4,171 10,493 4,672
16.50 7,308 2,303 7,569 2,588 7,964 2,899 8,275 3,134 8,970 3,827 9,645 4,482 10,201 4,976
17.00 6,803 2,544 7,113 2,871 7,564 3,199 7,902 3,428 8,649 4,140 9,355 4,732 9,910 5,294
17.50 6,306 2,798 6,682 3,163 7,169 3,496 7,535 3,746 8,338 4,482 9,074 5,094 9,666 5,626
18.00 5,807 3,076 6,247 3,468 6,771 3,825 7,175 4,071 8,034 4,814 8,791 5,446 9,424 5,933
18.50 5,311 3,365 5,830 3,791 6,404 4,148 6,839 4,397 7,738 5,119 8,527 5,786 9,173 6,274
19.00 4,879 3,673 5,392 4,128 6,016 4,485 6,483 4,721 7,451 5,451 8,262 6,127 8,922 6,624
19.50 4,487 3,999 5,004 4,457 5,679 4,817 6,152 5,054 7,183 5,819 8,016 6,505 8,669 6,982
20.00 4,143 4,378 4,696 4,812 5,351 5,161 5,818 5,403 6,996 6,159 7,916 6,778 8,611 7,363
21.00 3,520 5,114 4,080 5,565 4,703 5,902 5,224 6,132 6,409 6,971 7,302 7,647 8,084 8,116
22.00 2,978 6,025 3,517 6,360 4,153 6,682 4,673 6,922 5,943 7,792 6,874 8,422 7,633 9,019
23.00 2,496 7,048 3,051 7,214 3,628 7,515 4,181 7,777 5,506 8,592 6,463 9,236 7,201 9,825
24.00 2,074 8,067 2,616 8,174 3,180 8,423 3,730 8,658 5,099 9,448 6,080 10,053 6,812 10,644
25.00 1,687 9,082 2,248 9,152 2,784 9,346 3,337 9,535 4,721 10,300 5,719 10,882 6,526 11,469
26.00 1,344 10,090 1,919 10,130 2,439 10,294 2,979 10,478 4,365 11,156 5,377 11,746 6,179 12,287
27.00 1,092 11,095 1,619 11,117 2,138 11,256 2,660 11,390 4,042 12,055 5,067 12,610 5,879 13,158
28.00 806 12,098 1,367 12,109 1,878 12,238 2,368 12,347 3,744 12,955 4,767 13,471 5,605 14,030
29.00 661 13,102 1,133 13,104 1,633 13,208 2,105 13,281 3,468 13,850 4,489 14,369 5,341 14,902
30.00 549 14,102 967 14,100 1,453 14,182 1,909 14,302 3,204 14,778 4,222 15,270 5,056 15,753
31.00 464 15,102 - - - - 1,692 15,270 2,965 15,704 3,979 16,176 - -
32.00 406 16,102 - - - - 1,512 16,234 2,755 16,637 3,747 17,067 - -
33.00 406 17,102 - - - - 1,350 17,213 2,541 17,580 - - - -
34.00 406 18,102 - - - - 1,208 18,195 2,358 18,532 - - - -
35.00 406 19,102 - - - - 1,063 19,172 2,191 19,485 - - - -
36.00 406 20,102 - - - - 966 20,160 2,020 20,430 - - - -
37.00 406 21,102 - - - - 841 21,147 1,884 21,401 - - - -
38.00 406 22,102 - - - - 740 22,136 1,747 22,371 - - - -
39.00 406 23,102 - - - - 665 23,129 1,609 23,341 - - - -
40.00 406 24,102 - - - - 590 24,121 1,507 24,306 - - - -
41.00 406 25,102 - - - - 545 25,118 1,384 25,281 - - - -
42.00 406 26,102 - - - - 476 26,111 - - - - - -
43.00 406 27,102 - - - - 466 27,108 - - - - - -
44.00 406 28,102 - - - - 456 28,104 - - - - - -
45.00 406 29,102 - - - - 446 29,104 - - - - - -
46.00 406 30,102 - - - - 436 30,101 - - - - - -
47.00 406 31,102 - - - - - - - - - - - -
48.00 406 32,102 - - - - - - - - - - - -
49.00 406 33,102 - - - - - - - - - - - -
50.00 406 34,102 - - - - - - - - - - - -
52.50 406 36,602 - - - - - - - - - - - -
55.00 406 39,102 - - - - - - - - - - - -
57.50 406 41,602 - - - - - - - - - - - -
60.00 406 44,102 - - - - - - - - - - - -
CCC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,802 43 - - - - - - - - - - - -
2.80 1,702 43 - - - - - - - - - - - -
2.90 1,602 44 - - - - 1,602 72 1,602 141 1,602 200 - -
3.00 1,502 51 - - - - 1,502 80 1,502 173 1,502 242 - -
3.10 1,402 60 - - - - 1,402 115 1,402 198 1,402 282 - -
3.20 1,302 73 1,302 75 - - 1,302 147 1,302 242 1,302 321 - -
3.30 1,202 89 1,202 91 1,202 147 1,202 196 1,202 298 1,202 374 1,294 496
3.40 1,102 112 1,102 113 1,102 178 1,102 223 1,102 338 1,102 421 1,234 543
3.50 1,002 143 1,002 153 1,002 212 1,002 267 1,002 386 1,043 482 1,170 609
3.60 902 177 902 200 902 258 902 324 902 449 981 538 1,112 662
3.70 802 217 802 250 802 328 802 376 835 505 921 594 1,061 715
3.80 701 263 704 303 705 382 707 449 776 572 871 659 1,003 779
3.90 601 321 603 384 604 456 620 509 708 635 814 722 954 842
4.00 500 409 503 461 514 527 544 582 663 691 757 793 909 899
4.10 398 512 402 550 427 603 474 658 603 762 709 865 861 971
4.20 305 615 329 636 357 685 416 730 569 833 679 913 827 1,051
4.30 253 715 271 725 310 767 366 809 519 921 621 1,009 791 1,133
4.40 213 815 219 827 268 853 327 889 471 1,003 579 1,077 753 1,207
4.50 174 919 173 921 222 937 288 971 429 1,081 545 1,159 705 1,277
4.60 141 1,012 136 1,013 194 1,046 248 1,054 393 1,163 507 1,237 663 1,360
4.70 113 1,112 104 1,113 164 1,137 221 1,164 357 1,247 473 1,318 625 1,432
4.80 92 1,212 84 1,213 133 1,229 195 1,255 335 1,328 437 1,399 611 1,515
4.90 77 1,312 77 1,313 97 1,329 166 1,345 299 1,418 406 1,479 552 1,598
5.00 67 1,412 73 1,413 91 1,415 135 1,445 273 1,508 372 1,571 533 1,679
5.25 49 1,662 64 1,663 81 1,665 92 1,683 202 1,725 308 1,787 473 1,879
5.50 43 1,912 57 1,913 72 1,915 81 1,916 169 1,961 259 2,003 405 2,102
5.75 43 2,162 52 2,163 65 2,165 76 2,166 134 2,196 210 2,240 364 2,315
6.00 43 2,412 49 2,413 60 2,415 71 2,416 93 2,423 177 2,458 302 2,542
6.25 43 2,662 47 2,663 57 2,665 65 2,666 88 2,673 142 2,707 - -
6.50 43 2,912 43 2,913 55 2,915 63 2,916 83 2,923 101 2,929 - -
6.75 43 3,162 - - - - 59 3,166 77 3,171 - - - -
7.00 43 3,412 - - - - 56 3,416 75 3,421 - - - -
7.25 43 3,662 - - - - 53 3,666 72 3,671 - - - -
CCE (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,298 116 - - - - 5,298 116 5,298 116 - - - -
3.10 5,198 116 - - - - 5,198 116 5,198 116 - - - -
3.20 5,098 116 - - - - 5,098 116 5,098 116 - - - -
3.30 4,998 116 - - - - 4,998 116 4,998 116 4,998 131 - -
3.40 4,898 116 - - - - 4,898 116 4,898 116 4,898 178 - -
3.50 4,798 116 - - - - 4,798 116 4,798 119 4,798 217 - -
3.60 4,698 116 - - - - 4,698 116 4,698 125 4,698 252 - -
3.70 4,598 116 - - - - 4,598 116 4,598 131 4,598 288 - -
3.80 4,498 116 - - - - 4,498 116 4,498 137 4,498 322 - -
3.90 4,398 116 - - - - 4,398 116 4,398 188 4,398 354 - -
4.00 4,298 116 - - - - 4,298 116 4,298 226 4,298 383 - -
4.10 4,198 116 - - - - 4,198 121 4,198 268 4,198 415 - -
4.20 4,098 117 - - - - 4,098 131 4,098 300 4,098 467 - -
4.30 3,998 128 - - - - 3,998 139 3,998 335 3,998 497 - -
4.40 3,898 141 3,898 145 - - 3,898 146 3,898 369 3,898 539 - -
4.50 3,798 154 3,798 158 3,798 160 3,798 160 3,798 421 3,798 586 - -
4.60 3,698 172 3,698 174 3,698 176 3,698 206 3,698 453 3,698 638 - -
4.70 3,598 189 3,598 193 3,598 193 3,598 249 3,598 499 3,598 678 - -
4.80 3,498 209 3,498 212 3,498 235 3,498 288 3,498 532 3,498 720 - -
4.90 3,398 232 3,398 234 3,398 273 3,398 329 3,398 583 3,398 774 3,617 975
5.00 3,298 256 3,298 258 3,298 309 3,298 360 3,298 626 3,298 823 3,550 1,029
5.25 3,048 329 3,048 344 3,048 393 3,048 480 3,048 756 3,048 963 3,392 1,172
5.50 2,798 415 2,798 445 2,798 502 2,798 607 2,798 883 3,023 1,097 3,250 1,312
5.75 2,548 512 2,548 555 2,548 620 2,548 739 2,658 1,029 2,873 1,248 3,104 1,478
6.00 2,298 618 2,298 682 2,298 774 2,298 893 2,493 1,178 2,718 1,405 2,961 1,625
6.25 2,048 730 2,048 815 2,048 933 2,045 1,055 2,335 1,343 2,576 1,568 2,842 1,800
6.50 1,798 860 1,798 968 1,785 1,103 1,869 1,225 2,187 1,515 2,439 1,742 2,706 1,976
6.75 1,548 1,013 1,538 1,134 1,589 1,278 1,718 1,398 2,048 1,690 2,312 1,908 2,580 2,142
7.00 1,295 1,191 1,289 1,327 1,425 1,479 1,573 1,579 1,936 1,874 2,213 2,093 2,486 2,325
7.25 1,015 1,428 1,129 1,541 1,269 1,673 1,421 1,770 1,806 2,032 2,106 2,250 2,350 2,526
7.50 879 1,682 982 1,763 1,130 1,879 1,295 1,964 1,660 2,253 1,985 2,462 2,255 2,700
7.75 768 1,936 846 1,985 999 2,102 1,162 2,195 1,546 2,452 1,850 2,668 2,159 2,885
8.00 656 2,186 716 2,217 877 2,325 1,060 2,407 1,444 2,654 1,776 2,869 2,054 3,090
8.25 556 2,438 598 2,471 783 2,552 940 2,627 1,344 2,868 1,650 3,061 1,981 3,289
8.50 456 2,688 486 2,713 686 2,779 855 2,852 1,247 3,074 1,552 3,269 1,890 3,491
8.75 357 2,938 375 2,955 600 3,012 759 3,079 1,161 3,285 1,472 3,482 1,799 3,689
9.00 257 3,188 289 3,202 509 3,249 665 3,306 1,085 3,504 1,402 3,687 1,726 3,899
9.25 218 3,438 225 3,446 443 3,488 606 3,536 1,000 3,727 1,316 3,903 1,655 4,114
9.50 190 3,688 197 3,696 391 3,730 539 3,777 926 3,945 1,243 4,119 1,572 4,329
9.75 168 3,938 174 3,940 311 3,974 476 4,013 873 4,171 1,172 4,343 1,501 4,537
10.00 149 4,188 156 4,190 252 4,214 428 4,245 797 4,404 1,115 4,558 1,442 4,753
10.50 121 4,688 139 4,690 178 4,705 344 4,735 698 4,857 984 5,002 1,322 5,194
CDA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,248 119 3,248 151 3,248 151 3,248 152 3,248 161 3,248 175 - -
0.85 2,998 124 2,998 173 2,998 175 2,998 175 2,998 177 2,998 189 2,998 200
0.90 2,748 140 2,748 204 2,748 205 2,748 205 2,748 204 2,748 213 2,748 310
0.95 2,498 161 2,498 248 2,498 248 2,498 248 2,498 246 2,498 328 2,498 475
1.00 2,261 189 2,262 305 2,262 305 2,262 305 2,263 355 2,278 434 2,278 574
1.05 2,008 228 2,009 382 2,008 382 2,008 423 2,009 519 2,022 595 2,020 723
1.10 1,754 280 1,755 476 1,755 508 1,754 542 1,757 627 1,766 749 1,761 866
1.15 1,500 349 1,501 606 1,501 636 1,500 699 1,503 832 1,509 898 1,507 1,008
1.20 1,246 438 1,246 766 1,246 796 1,246 826 1,249 986 1,250 1,094 1,311 1,201
1.25 998 538 989 988 989 1,002 989 1,029 994 1,183 1,025 1,285 1,166 1,382
1.30 737 667 737 1,245 737 1,245 767 1,268 828 1,377 894 1,433 1,018 1,524
1.35 578 883 578 1,495 578 1,495 608 1,507 668 1,606 745 1,653 888 1,747
1.40 479 1,146 479 1,760 478 1,760 478 1,745 538 1,829 655 1,877 803 1,927
1.45 393 1,396 389 2,010 383 2,010 381 1,995 413 2,051 565 2,097 722 2,146
1.50 327 1,646 316 2,260 305 2,260 297 2,245 289 2,274 473 2,315 639 2,403
1.55 280 1,896 265 2,510 249 2,495 244 2,495 246 2,525 371 2,567 552 2,616
1.60 244 2,146 228 2,760 214 2,745 210 2,745 234 2,776 256 2,783 461 2,828
1.65 217 2,396 201 2,995 192 2,995 194 2,995 222 2,996 242 3,034 363 3,080
1.70 197 2,646 184 3,245 177 3,245 186 3,245 209 3,246 230 3,287 249 3,292
1.75 181 2,896 169 3,495 171 3,495 180 3,495 204 3,496 221 3,498 237 3,544
1.80 169 3,146 160 3,745 164 3,745 175 3,745 198 3,746 216 3,748 232 3,795
1.85 159 3,396 152 3,995 - - 169 3,995 193 3,996 212 3,998 - -
1.90 149 3,646 - - - - 164 4,245 186 4,246 205 4,248 - -
1.95 143 3,896 - - - - 160 4,495 180 4,496 - - - -
2.00 136 4,146 - - - - - - - - - - - -
2.10 125 4,646 - - - - - - - - - - - -
2.20 119 5,146 - - - - - - - - - - - -
CGN (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,694 248 - - - - - - - - - - - -
1.20 8,194 248 - - - - - - - - - - - -
1.25 7,694 248 - - - - 7,720 296 - - - - - -
1.30 7,196 248 - - - - 7,221 316 - - - - - -
1.35 6,696 256 - - - - 6,722 338 - - - - - -
1.40 6,196 286 - - - - 6,224 360 - - - - - -
1.45 5,696 322 5,705 332 5,714 367 5,800 397 5,937 464 6,080 859 6,197 1,380
1.50 5,196 366 5,205 376 5,216 400 5,298 429 5,437 688 5,684 1,046 5,802 1,683
1.55 4,696 424 4,705 433 4,781 439 4,798 473 5,034 893 5,378 1,228 5,397 1,846
1.60 4,196 502 4,206 509 4,278 510 4,380 710 4,624 1,086 4,970 1,412 5,085 2,137
1.65 3,713 610 3,749 614 3,848 729 3,956 923 4,300 1,280 4,558 1,696 4,680 2,399
1.70 3,207 750 3,300 750 3,412 953 3,525 1,126 3,878 1,583 4,237 1,997 4,358 2,777
1.75 2,697 925 2,845 996 3,045 1,179 3,087 1,337 3,541 1,870 3,909 2,257 4,040 3,039
1.80 2,206 1,124 2,380 1,245 2,592 1,409 2,811 1,660 3,199 2,073 3,673 2,542 3,801 3,395
1.85 1,724 1,383 1,973 1,564 2,299 1,744 2,442 1,970 2,944 2,439 3,335 2,804 3,477 3,752
1.90 1,405 1,763 1,638 1,957 1,907 2,155 2,159 2,279 2,687 2,724 3,089 3,170 3,228 4,001
1.95 1,150 2,276 1,303 2,380 1,598 2,555 1,870 2,666 2,426 3,179 2,840 3,526 2,989 4,445
2.00 899 2,792 990 2,855 1,396 2,945 1,572 3,118 2,046 3,535 2,584 3,871 2,731 4,860
2.10 630 3,792 639 3,829 994 3,851 1,192 4,008 1,710 4,327 2,170 4,640 2,331 5,624
2.20 479 4,792 492 4,792 540 4,859 787 4,874 1,227 5,176 1,733 5,496 1,901 6,462
2.30 391 5,792 415 5,792 473 5,792 516 5,881 1,002 6,010 1,397 6,337 1,580 7,369
2.40 335 6,792 373 6,792 428 6,792 467 6,792 771 6,925 1,195 7,160 1,393 8,189
2.50 296 7,792 344 7,792 395 7,792 429 7,792 514 7,926 986 8,064 1,187 9,089
2.60 270 8,792 322 8,792 368 8,792 401 8,792 481 8,792 766 8,958 990 10,092
2.70 250 9,792 304 9,792 348 9,792 379 9,792 453 9,792 514 9,958 771 10,982
2.80 248 10,792 290 10,792 332 10,792 362 10,792 432 10,792 489 10,792 522 11,984
2.90 248 11,792 278 11,792 318 11,792 346 11,792 413 11,792 468 11,792 504 12,860
3.00 248 12,792 268 12,792 307 12,792 334 12,792 397 12,792 449 12,792 480 13,860
3.10 248 13,792 259 13,792 296 13,792 322 13,792 384 13,792 435 13,792 - -
3.20 248 14,792 - - - - 312 14,792 372 14,792 - - - -
3.30 248 15,792 - - - - 304 15,792 362 15,792 - - - -
3.40 248 16,792 - - - - 298 16,792 - - - - - -
CHT (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,269 168 - - - - 9,359 168 9,391 173 - - - -
35.00 8,769 168 - - - - 8,863 168 8,891 183 - - - -
36.00 8,270 168 - - - - 8,368 173 8,397 230 8,428 425 - -
37.00 7,770 168 7,806 168 7,860 173 7,867 183 7,902 318 7,946 551 7,978 752
38.00 7,270 168 7,305 168 7,364 178 7,369 225 7,404 415 7,458 657 7,505 919
39.00 6,768 168 6,805 168 6,865 235 6,873 312 6,912 540 6,979 811 7,036 1,092
40.00 6,265 168 6,277 168 6,298 324 6,301 403 6,310 682 6,341 978 6,419 1,300
41.00 5,765 171 5,777 177 5,803 431 5,806 542 5,823 844 5,878 1,164 6,129 1,495
42.00 5,265 235 5,280 265 5,315 573 5,318 697 5,348 1,035 5,552 1,380 5,699 1,721
43.00 4,766 329 4,786 368 4,829 748 4,840 890 4,984 1,264 5,095 1,603 5,294 1,939
44.00 4,266 461 4,292 516 4,407 943 4,433 1,106 4,516 1,512 4,678 1,855 4,919 2,218
45.00 3,769 639 3,802 690 3,928 1,171 3,961 1,363 4,079 1,778 4,269 2,118 4,552 2,484
46.00 3,266 841 3,341 896 3,456 1,436 3,502 1,656 3,661 2,073 3,887 2,413 4,226 2,788
47.00 2,760 1,057 2,855 1,136 3,000 1,758 3,068 1,971 3,274 2,381 3,540 2,705 3,901 3,099
48.00 2,252 1,293 2,395 1,407 2,557 2,117 2,651 2,317 2,905 2,720 3,199 3,040 3,606 3,434
49.00 1,757 1,571 1,959 1,718 2,141 2,514 2,254 2,688 2,579 3,074 2,902 3,365 3,336 3,791
50.00 1,431 1,980 1,590 2,106 1,788 2,953 1,921 3,104 2,274 3,447 2,614 3,731 3,068 4,152
52.50 841 3,258 973 3,292 1,084 4,098 1,249 4,195 1,673 4,462 2,017 4,678 2,521 5,135
55.00 414 4,512 547 4,518 626 5,329 788 5,346 1,217 5,523 1,546 5,682 2,109 6,183
57.50 209 5,762 289 5,765 353 6,601 477 6,579 878 6,666 1,165 6,769 1,766 7,267
60.00 168 7,012 173 7,014 186 7,866 303 7,841 633 7,810 864 7,901 1,497 8,377
62.50 168 8,262 168 8,262 173 9,128 190 9,100 464 9,077 629 9,064 1,262 9,512
65.00 168 9,512 168 9,512 168 10,390 173 10,359 343 10,339 456 10,329 1,075 10,657
67.50 168 10,762 168 10,762 168 11,650 168 11,614 251 11,598 336 11,588 900 11,827
70.00 168 12,012 168 12,012 168 12,912 168 12,868 183 12,855 237 12,847 774 12,989
72.50 168 13,262 168 13,262 168 14,171 168 14,121 178 14,108 178 14,102 663 14,139
75.00 168 14,512 168 14,512 168 15,420 168 15,372 173 15,364 173 15,357 578 15,306
77.50 168 15,762 168 15,762 168 16,672 168 16,624 168 16,616 168 16,613 492 16,572
80.00 168 17,012 168 17,012 168 17,921 168 17,875 168 17,868 168 17,863 435 17,837
82.50 168 18,262 168 18,262 168 19,169 168 19,125 168 19,122 168 19,117 - -
85.00 168 19,512 168 19,512 - - 168 20,374 168 20,372 168 20,368 - -
87.50 168 20,762 - - - - 168 21,624 168 21,623 - - - -
CHU (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,229 69 2,233 83 2,237 101 2,237 131 2,237 211 2,237 283 2,292 435
2.90 2,029 75 2,033 94 2,037 111 2,037 146 2,069 271 2,080 401 2,134 512
3.00 1,829 89 1,833 105 1,901 126 1,905 168 1,926 332 1,942 453 1,967 613
3.10 1,629 109 1,633 119 1,658 142 1,661 242 1,672 444 1,717 533 1,822 681
3.20 1,429 138 1,433 139 1,481 210 1,484 343 1,501 524 1,571 633 1,673 802
3.30 1,234 179 1,265 180 1,317 275 1,321 437 1,348 627 1,415 750 1,538 908
3.40 1,033 239 1,077 258 1,149 342 1,153 549 1,205 746 1,279 868 1,415 1,038
3.50 830 315 886 340 993 460 1,000 677 1,057 877 1,171 993 1,313 1,145
3.60 634 407 716 464 832 593 840 833 920 1,005 1,057 1,120 1,201 1,282
3.70 476 542 568 625 698 734 708 981 810 1,148 936 1,255 1,125 1,422
3.80 360 746 427 790 579 888 589 1,157 725 1,317 837 1,413 1,029 1,570
3.90 271 948 324 974 475 1,052 485 1,306 633 1,470 744 1,577 949 1,725
4.00 208 1,148 251 1,148 389 1,225 400 1,484 533 1,637 681 1,746 865 1,870
4.10 166 1,348 176 1,348 299 1,413 308 1,660 456 1,818 610 1,909 809 2,035
4.20 135 1,548 155 1,548 238 1,578 247 1,884 368 1,978 541 2,070 713 2,199
4.30 114 1,748 139 1,748 170 1,778 179 2,082 316 2,153 464 2,249 682 2,357
4.40 98 1,948 127 1,948 155 1,948 164 2,282 256 2,330 417 2,405 584 2,518
4.50 87 2,148 118 2,148 145 2,148 154 2,481 187 2,528 369 2,577 540 2,697
4.60 78 2,348 110 2,348 134 2,348 145 2,658 178 2,697 318 2,774 500 2,869
4.70 71 2,548 103 2,548 127 2,548 135 2,858 170 2,896 262 2,947 - -
4.80 69 2,748 98 2,748 - - 129 3,058 163 3,096 194 3,146 - -
4.90 69 2,948 - - - - 123 3,257 154 3,296 184 3,312 - -
5.00 69 3,148 - - - - 118 3,457 147 3,494 176 3,510 - -
5.25 69 3,648 - - - - 106 3,956 137 3,956 162 4,006 - -
5.50 69 4,148 - - - - 99 4,456 126 4,456 - - - -
5.75 69 4,648 - - - - 95 4,954 119 4,954 - - - -
CIT (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,587 91 - - - - 3,607 91 3,647 91 - - - -
5.00 3,487 91 - - - - 3,507 91 3,547 95 - - - -
5.25 3,237 91 - - - - 3,257 91 3,297 141 - - - -
5.50 2,987 96 - - - - 3,007 92 3,086 210 - - - -
5.75 2,737 123 2,740 127 2,749 127 2,777 142 2,861 292 2,934 377 - -
6.00 2,487 160 2,495 162 2,510 162 2,543 210 2,648 366 2,737 483 - -
6.25 2,237 213 2,245 216 2,269 250 2,317 293 2,441 484 2,543 580 2,717 793
6.50 1,987 285 2,001 299 2,033 334 2,097 389 2,249 596 2,361 704 2,551 925
6.75 1,737 374 1,754 390 1,811 435 1,881 509 2,058 724 2,187 841 2,382 1,070
7.00 1,485 472 1,522 511 1,592 561 1,678 649 1,877 869 2,012 980 2,229 1,213
7.25 1,233 590 1,302 638 1,404 706 1,513 803 1,737 1,004 1,881 1,142 2,078 1,367
7.50 981 726 1,081 792 1,196 890 1,328 951 1,569 1,151 1,727 1,275 1,939 1,510
7.75 781 898 871 971 1,013 1,077 1,156 1,131 1,419 1,322 1,559 1,446 1,786 1,696
8.00 639 1,136 705 1,196 849 1,274 981 1,311 1,277 1,499 1,443 1,615 1,659 1,856
8.25 522 1,391 567 1,422 700 1,495 840 1,531 1,115 1,715 1,290 1,828 1,565 2,023
8.50 412 1,643 451 1,662 565 1,717 717 1,750 994 1,911 1,171 2,015 1,455 2,217
8.75 326 1,896 344 1,906 456 1,948 618 1,970 890 2,109 1,066 2,218 1,343 2,404
9.00 258 2,146 262 2,149 358 2,181 512 2,202 785 2,318 968 2,414 1,241 2,602
9.25 208 2,396 212 2,396 276 2,419 419 2,440 695 2,531 867 2,626 1,148 2,807
9.50 170 2,646 174 2,646 219 2,665 370 2,678 610 2,751 782 2,839 1,062 3,011
9.75 143 2,896 148 2,896 157 2,907 290 2,916 550 2,982 704 3,052 984 3,210
10.00 121 3,146 127 3,146 143 3,146 236 3,160 482 3,208 630 3,275 904 3,432
10.50 93 3,646 99 3,646 121 3,646 160 3,654 373 3,678 506 3,724 771 3,863
11.00 91 4,146 91 4,146 107 4,146 141 4,154 282 4,166 395 4,178 650 4,309
11.50 91 4,646 91 4,646 96 4,646 128 4,648 222 4,660 337 4,666 566 4,757
12.00 91 5,146 91 5,146 91 5,146 117 5,148 157 5,154 244 5,160 472 5,225
12.50 91 5,646 91 5,646 91 5,646 108 5,648 144 5,654 174 5,654 400 5,692
13.00 91 6,146 - - - - 100 6,148 133 6,148 - - - -
13.50 91 6,646 - - - - 93 6,648 - - - - - -
14.00 91 7,146 - - - - 91 7,148 - - - - - -
14.50 91 7,646 - - - - 91 7,648 - - - - - -
CKH (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,053 180 - - - - 8,169 508 8,342 1,017 - - - -
41.00 7,553 180 - - - - 7,694 605 7,888 1,144 - - - -
42.00 7,053 180 7,085 190 7,182 412 7,226 719 7,448 1,278 7,667 1,648 7,771 1,783
43.00 6,553 180 6,599 238 6,716 510 6,760 842 7,020 1,442 7,277 1,824 7,427 1,986
44.00 6,053 192 6,111 328 6,246 617 6,307 963 6,585 1,595 6,888 2,018 7,072 2,229
45.00 5,553 260 5,628 423 5,792 752 5,852 1,124 6,179 1,761 6,508 2,224 6,738 2,472
46.00 5,053 358 5,152 548 5,338 910 5,408 1,304 5,767 1,952 6,140 2,431 6,421 2,710
47.00 4,556 506 4,682 699 4,900 1,078 5,006 1,496 5,363 2,147 5,789 2,671 6,105 2,996
48.00 4,058 683 4,220 878 4,475 1,280 4,587 1,723 4,983 2,373 5,426 2,915 5,793 3,270
49.00 3,563 883 3,776 1,091 4,055 1,496 4,179 1,947 4,599 2,598 5,096 3,155 5,517 3,547
50.00 3,060 1,106 3,315 1,327 3,627 1,729 3,775 2,216 4,298 2,858 4,845 3,432 5,232 3,861
52.50 1,866 1,807 2,266 2,146 2,683 2,482 2,820 2,959 3,406 3,539 4,054 4,088 4,562 4,659
55.00 1,146 2,954 1,470 3,143 1,879 3,392 2,050 3,882 2,699 4,456 3,375 5,010 3,986 5,510
57.50 632 4,198 874 4,297 1,248 4,455 1,419 4,965 2,085 5,397 2,824 5,941 3,456 6,419
60.00 313 5,448 500 5,489 790 5,573 927 6,070 1,578 6,406 2,360 6,932 2,998 7,365
62.50 180 6,698 250 6,698 468 6,750 574 7,224 1,151 7,477 1,958 7,959 2,568 8,365
65.00 180 7,948 180 7,948 274 7,948 358 8,412 814 8,585 1,609 9,018 2,205 9,397
67.50 180 9,198 180 9,198 180 9,198 213 9,624 567 9,743 1,301 10,117 1,881 10,452
70.00 180 10,448 180 10,448 180 10,448 183 10,881 384 10,937 1,073 11,251 1,591 11,550
72.50 180 11,698 180 11,698 180 11,698 180 12,106 245 12,162 862 12,397 1,366 12,656
75.00 180 12,948 180 12,948 180 12,948 180 13,365 213 13,376 681 13,576 1,142 13,806
77.50 180 14,198 180 14,198 180 14,198 180 14,604 192 14,639 547 14,764 968 14,956
80.00 180 15,448 180 15,448 180 15,448 180 15,851 180 15,850 436 15,978 - -
82.50 180 16,698 - - - - 180 17,108 180 17,114 - - - -
85.00 180 17,948 - - - - - - - - - - - -
CKP (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 24,208 560 - - - - 24,244 560 - - - - - -
34.00 23,208 560 - - - - 23,262 560 - - - - - -
35.00 22,208 560 - - - - 22,261 560 - - - - - -
36.00 21,208 560 - - - - 21,260 560 21,285 726 - - - -
37.00 20,208 560 - - - - 20,257 560 20,324 916 - - - -
38.00 19,208 560 - - - - 19,249 633 19,354 1,143 - - - -
39.00 18,208 625 - - - - 18,283 814 18,425 1,418 18,746 2,198 - -
40.00 17,208 784 - - - - 17,304 1,048 17,497 1,729 17,884 2,552 - -
41.00 16,208 990 16,232 1,002 16,292 1,094 16,334 1,318 16,583 2,062 17,048 2,990 17,715 3,876
42.00 15,208 1,244 15,232 1,250 15,328 1,380 15,386 1,617 15,687 2,480 16,233 3,395 16,959 4,364
43.00 14,209 1,548 14,242 1,551 14,358 1,717 14,442 1,970 14,830 2,885 15,445 3,892 16,217 4,854
44.00 13,209 1,901 13,249 1,934 13,409 2,076 13,506 2,362 13,974 3,396 14,661 4,391 15,523 5,357
45.00 12,209 2,285 12,266 2,320 12,475 2,487 12,595 2,796 13,169 3,886 13,924 4,913 14,807 5,921
46.00 11,209 2,681 11,289 2,747 11,554 2,936 11,856 3,276 12,355 4,459 13,205 5,493 14,147 6,505
47.00 10,207 3,080 10,322 3,190 10,767 3,416 10,971 3,849 11,596 5,029 12,481 6,064 13,507 7,063
48.00 9,197 3,498 9,400 3,678 9,874 3,948 10,100 4,502 10,846 5,674 11,826 6,693 12,853 7,706
49.00 8,190 3,945 8,481 4,209 9,013 4,515 9,287 5,176 10,140 6,308 11,168 7,347 12,254 8,356
50.00 7,161 4,440 7,558 4,788 8,184 5,151 8,488 5,912 9,449 7,039 10,531 7,987 11,677 8,989
52.50 4,959 6,179 5,411 6,513 6,241 7,080 6,655 7,770 7,938 8,733 9,156 9,627 10,233 10,776
55.00 3,692 8,780 3,949 8,876 4,546 9,221 4,989 9,821 6,438 10,798 7,728 11,654 9,005 12,579
57.50 2,650 11,300 2,808 11,333 3,201 11,563 3,685 12,061 5,224 12,871 6,571 13,656 7,893 14,484
60.00 1,749 13,800 1,892 13,807 2,195 13,932 2,668 14,451 4,171 15,049 5,531 15,734 6,854 16,529
62.50 1,119 16,300 1,145 16,300 1,508 16,361 1,885 16,834 3,297 17,291 4,608 17,870 5,937 18,600
65.00 737 18,800 766 18,800 972 18,824 1,312 19,250 2,574 19,598 3,823 20,105 5,136 20,744
67.50 560 21,300 560 21,300 634 21,300 920 21,702 1,977 21,952 3,169 22,379 4,384 22,954
70.00 560 23,800 560 23,800 560 23,800 642 24,171 1,497 24,357 2,599 24,688 3,788 25,183
72.50 560 26,300 560 26,300 560 26,300 560 26,653 1,116 26,786 2,130 27,051 3,224 27,492
75.00 560 28,800 560 28,800 560 28,800 560 29,131 897 29,220 1,724 29,442 2,776 29,804
77.50 560 31,300 560 31,300 560 31,300 560 31,636 645 31,696 1,388 31,859 - -
CLI (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,890 108 5,892 108 5,892 108 5,892 108 5,892 263 5,892 467 - -
7.75 5,642 108 5,642 108 5,642 108 5,642 108 5,642 293 5,642 531 - -
8.00 5,392 108 5,392 108 5,392 108 5,392 139 5,392 357 5,392 598 5,392 760
8.25 5,142 108 5,143 108 5,142 108 5,142 181 5,142 406 5,142 666 5,143 826
8.50 4,892 108 4,893 108 4,893 143 4,893 245 4,892 465 4,892 738 4,893 911
8.75 4,642 108 4,643 108 4,643 188 4,643 287 4,642 536 4,642 821 4,705 1,006
9.00 4,392 108 4,393 123 4,393 234 4,393 346 4,393 620 4,392 905 4,456 1,084
9.25 4,142 108 4,143 149 4,143 300 4,143 412 4,143 706 4,180 985 4,228 1,187
9.50 3,892 108 3,893 208 3,893 367 3,893 486 3,893 776 3,930 1,092 4,031 1,283
9.75 3,642 115 3,643 287 3,643 449 3,643 583 3,661 873 3,707 1,187 3,833 1,385
10.00 3,392 140 3,393 351 3,393 532 3,393 674 3,411 983 3,554 1,288 3,695 1,487
10.50 2,914 217 2,928 554 2,938 739 2,944 884 2,986 1,208 3,162 1,517 3,331 1,731
11.00 2,392 364 2,396 790 2,405 1,009 2,428 1,153 2,566 1,466 2,781 1,765 2,997 1,973
11.50 1,893 557 1,910 1,126 1,942 1,315 1,978 1,448 2,160 1,755 2,413 2,032 2,662 2,242
12.00 1,405 815 1,441 1,514 1,515 1,663 1,576 1,787 1,808 2,068 2,102 2,318 2,353 2,529
12.50 989 1,141 1,030 1,944 1,114 2,054 1,207 2,154 1,501 2,411 1,794 2,629 2,066 2,820
13.00 714 1,601 742 2,414 810 2,487 908 2,558 1,243 2,780 1,527 2,955 1,810 3,148
13.50 493 2,096 522 2,887 575 2,944 680 2,990 1,016 3,162 1,282 3,303 1,563 3,493
14.00 329 2,590 359 3,392 405 3,411 507 3,444 823 3,567 1,044 3,672 1,332 3,850
14.50 210 3,090 231 3,896 308 3,889 369 3,905 655 4,012 826 4,051 1,132 4,265
15.00 153 3,608 143 4,399 208 4,392 276 4,389 505 4,451 657 4,535 948 4,658
15.50 117 4,089 112 4,890 143 4,897 216 4,904 401 4,965 504 4,998 779 5,140
16.00 108 4,589 108 5,390 127 5,397 152 5,402 310 5,424 369 5,446 638 5,563
16.50 108 5,089 108 5,890 117 5,896 137 5,902 247 5,922 304 5,942 506 5,999
17.00 108 5,589 108 6,390 108 6,396 128 6,402 178 6,420 225 6,442 420 6,466
17.50 108 6,089 108 6,884 108 6,884 119 6,884 165 6,884 209 6,884 308 6,883
18.00 108 6,589 108 7,384 108 7,384 109 7,384 156 7,384 193 7,384 234 7,383
18.50 108 7,089 108 7,884 108 7,884 108 7,884 148 7,884 185 7,884 218 7,883
19.00 108 7,589 - - - - 108 8,384 139 8,384 177 8,384 - -
19.50 108 8,089 - - - - 108 8,884 131 8,884 - - - -
20.00 108 8,589 - - - - 108 9,383 127 9,383 - - - -
21.00 108 9,589 - - - - 108 10,383 119 10,383 - - - -
22.00 108 10,589 - - - - 108 11,383 108 11,383 - - - -
23.00 108 11,589 - - - - - - - - - - - -
24.00 108 12,589 - - - - - - - - - - - -
25.00 108 13,589 - - - - - - - - - - - -
CLP (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
52.50 12,869 248 12,882 248 12,895 248 12,901 248 12,907 248 12,911 248 12,928 258
55.00 11,619 248 11,632 248 11,650 248 11,650 248 11,654 248 11,655 292 11,673 431
57.50 10,369 248 10,382 248 10,399 248 10,399 248 10,399 269 10,426 494 10,500 689
60.00 9,120 248 9,134 248 9,150 248 9,158 248 9,181 487 9,250 781 9,358 1,032
62.50 7,870 329 7,884 337 7,906 336 7,915 474 7,981 823 8,116 1,183 8,285 1,461
65.00 6,620 599 6,637 600 6,681 662 6,698 834 6,828 1,273 7,051 1,695 7,279 1,993
67.50 5,370 1,031 5,398 1,054 5,480 1,125 5,523 1,336 5,754 1,870 6,063 2,313 6,341 2,620
70.00 4,116 1,535 4,205 1,619 4,370 1,720 4,452 2,008 4,751 2,595 5,153 3,063 5,480 3,332
72.50 2,829 2,145 3,031 2,320 3,292 2,448 3,419 2,880 3,902 3,380 4,329 3,815 4,626 4,179
75.00 1,934 3,234 2,102 3,304 2,307 3,471 2,485 3,874 3,068 4,341 3,585 4,719 3,979 4,988
77.50 1,375 4,512 1,456 4,514 1,585 4,586 1,720 4,955 2,392 5,349 2,898 5,675 3,333 5,914
80.00 892 5,764 950 5,764 1,058 5,802 1,145 6,160 1,817 6,419 2,365 6,695 2,762 6,905
82.50 534 7,014 576 7,014 668 7,022 731 7,350 1,356 7,539 1,880 7,760 2,256 7,950
85.00 328 8,264 341 8,264 383 8,264 445 8,566 978 8,695 1,476 8,869 1,845 9,026
87.50 248 9,514 248 9,514 248 9,514 272 9,797 692 9,884 1,137 10,011 1,489 10,138
90.00 248 10,764 248 10,764 248 10,764 248 11,039 480 11,092 878 11,185 1,191 11,288
92.50 248 12,014 248 12,014 248 12,014 248 12,280 348 12,314 669 12,378 930 12,453
95.00 248 13,264 248 13,264 248 13,264 248 13,531 253 13,552 493 13,597 738 13,642
97.50 248 14,514 248 14,514 248 14,514 248 14,784 248 14,791 372 14,824 572 14,853
100.00 248 15,764 248 15,764 248 15,764 248 16,025 248 16,025 286 16,034 432 16,069
102.50 248 17,014 248 17,014 248 17,014 248 17,276 248 17,278 248 17,292 348 17,294
CMB (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,779 325 10,782 473 10,782 529 10,782 618 10,782 999 10,781 1,451 - -
34.00 10,279 389 10,282 583 10,282 664 10,282 762 10,282 1,176 10,320 1,667 - -
35.00 9,779 482 9,782 736 9,782 824 9,782 925 9,782 1,382 9,841 1,883 - -
36.00 9,279 594 9,282 896 9,282 994 9,282 1,102 9,300 1,596 9,412 2,118 - -
37.00 8,779 732 8,782 1,084 8,782 1,185 8,786 1,292 8,823 1,848 8,974 2,379 - -
38.00 8,279 890 8,283 1,280 8,284 1,393 8,291 1,503 8,356 2,106 8,580 2,630 8,935 3,070
39.00 7,779 1,069 7,783 1,487 7,787 1,615 7,795 1,735 8,040 2,360 8,200 2,915 8,583 3,375
40.00 7,279 1,260 7,284 1,711 7,293 1,850 7,311 1,976 7,586 2,661 7,830 3,212 8,267 3,672
41.00 6,779 1,458 6,785 1,950 6,803 2,105 6,829 2,245 7,164 2,955 7,490 3,503 7,958 3,965
42.00 6,279 1,664 6,289 2,207 6,311 2,379 6,416 2,547 6,749 3,271 7,155 3,816 7,640 4,260
43.00 5,776 1,875 5,793 2,481 5,867 2,676 5,963 2,882 6,375 3,606 6,839 4,148 7,337 4,575
44.00 5,271 2,095 5,306 2,779 5,402 2,986 5,501 3,230 6,020 3,912 6,520 4,479 7,062 4,878
45.00 4,763 2,334 4,819 3,098 4,939 3,305 5,094 3,565 5,659 4,228 6,239 4,810 6,789 5,200
46.00 4,253 2,602 4,345 3,426 4,508 3,652 4,682 3,921 5,358 4,560 5,954 5,178 6,510 5,635
47.00 3,740 2,898 3,881 3,776 4,082 4,041 4,309 4,292 5,043 4,908 5,662 5,539 6,236 6,001
48.00 3,319 3,233 3,470 4,176 3,688 4,456 3,953 4,689 4,736 5,296 5,480 5,813 6,088 6,268
49.00 2,990 3,603 3,138 4,646 3,319 4,888 3,617 5,101 4,475 5,678 5,161 6,284 5,760 6,722
50.00 2,695 4,068 2,828 5,127 3,001 5,323 3,317 5,518 4,207 6,062 4,909 6,672 5,520 7,104
52.50 2,068 5,357 2,168 6,342 2,323 6,468 2,644 6,615 3,599 7,075 4,340 7,653 4,971 8,085
55.00 1,537 6,622 1,608 7,573 1,756 7,675 2,088 7,769 3,029 8,130 3,807 8,696 4,451 9,086
57.50 1,067 7,877 1,138 8,871 1,286 8,917 1,624 8,976 2,572 9,214 3,359 9,750 3,985 10,128
60.00 728 9,127 761 10,055 921 10,098 1,262 10,173 2,186 10,475 2,925 10,843 3,547 11,189
62.50 505 10,377 473 11,304 646 11,329 958 11,382 1,821 11,630 2,581 11,959 3,208 12,281
65.00 361 11,627 338 12,552 457 12,567 712 12,602 1,521 12,800 2,239 13,087 2,875 13,383
67.50 325 12,877 325 13,802 335 13,808 544 13,830 1,273 13,993 1,960 14,243 2,559 14,518
70.00 325 14,127 325 15,052 325 15,053 421 15,070 1,048 15,192 1,691 15,411 2,296 15,652
72.50 325 15,377 325 16,300 325 16,303 335 16,307 863 16,403 1,483 16,588 2,026 16,813
75.00 325 16,627 325 17,550 - - 330 17,557 708 17,626 1,268 17,786 - -
77.50 325 17,877 325 18,800 - - 325 18,798 593 18,852 1,116 18,985 - -
80.00 325 19,127 325 20,048 - - 325 20,048 481 20,084 967 20,197 - -
82.50 325 20,377 325 21,298 - - 325 21,298 402 21,321 838 21,409 - -
85.00 325 21,627 325 22,547 - - 325 22,550 348 22,551 717 22,632 - -
87.50 325 22,877 - - - - 325 23,800 330 23,804 610 23,858 - -
90.00 325 24,127 - - - - 325 25,050 325 25,055 - - - -
92.50 325 25,377 - - - - 325 26,301 325 26,306 - - - -
95.00 325 26,627 - - - - - - - - - - - -
CNA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 8,073 136 - - - - 8,085 136 8,089 136 - - - -
4.52 7,974 136 - - - - 7,986 136 7,990 136 - - - -
4.75 7,713 136 - - - - 7,725 136 7,729 136 - - - -
4.97 7,479 136 - - - - 7,492 136 7,495 136 - - - -
5.20 7,220 136 - - - - 7,232 136 7,235 136 - - - -
5.43 6,960 136 - - - - 6,972 136 6,976 136 6,979 171 - -
5.65 6,724 136 - - - - 6,736 136 6,740 136 6,743 216 - -
5.88 6,466 136 - - - - 6,478 136 6,481 136 6,484 264 - -
6.11 6,207 136 6,211 136 - - 6,220 136 6,224 177 6,225 332 - -
6.33 5,970 136 5,974 136 - - 5,983 136 5,987 231 5,988 405 - -
6.56 5,713 136 5,717 136 5,726 136 5,726 136 5,728 275 5,730 466 - -
6.78 5,475 136 5,479 136 5,488 136 5,486 136 5,490 352 5,492 556 - -
7.01 5,217 136 5,223 136 5,230 136 5,230 195 5,232 419 5,234 635 - -
7.24 4,961 136 4,971 136 4,972 136 4,972 248 4,975 493 5,096 733 5,125 1,015
7.46 4,721 136 4,732 136 4,750 136 4,750 302 4,762 577 4,883 830 4,918 1,123
7.69 4,465 142 4,475 148 4,494 187 4,494 386 4,549 686 4,669 951 4,716 1,237
7.91 4,225 170 4,235 175 4,267 239 4,268 458 4,352 796 4,459 1,057 4,508 1,372
8.14 3,968 206 3,979 210 4,011 292 4,036 579 4,131 915 4,226 1,191 4,290 1,496
8.37 3,713 250 3,732 281 3,776 374 3,811 688 3,913 1,036 4,003 1,290 4,128 1,639
8.59 3,473 303 3,478 351 3,565 446 3,597 801 3,689 1,169 3,817 1,430 3,970 1,783
8.82 3,216 372 3,236 425 3,328 547 3,361 948 3,465 1,302 3,600 1,564 3,796 1,937
9.05 2,961 455 2,993 519 3,106 659 3,137 1,089 3,251 1,433 3,419 1,710 3,700 2,081
9.50 2,464 649 2,539 740 2,688 921 2,713 1,371 2,860 1,738 3,074 2,026 3,347 2,404
9.95 1,965 882 2,102 1,009 2,294 1,223 2,316 1,721 2,519 2,071 2,759 2,346 3,084 2,735
10.40 1,474 1,166 1,704 1,322 1,942 1,562 1,958 2,092 2,202 2,417 2,489 2,698 2,852 3,088
10.85 1,132 1,525 1,354 1,715 1,618 1,940 1,633 2,489 1,915 2,790 2,229 3,061 2,610 3,449
11.31 858 2,026 1,039 2,168 1,332 2,345 1,349 2,920 1,662 3,192 2,011 3,438 2,417 3,827
11.76 640 2,527 782 2,629 1,087 2,777 1,109 3,350 1,436 3,592 1,785 3,833 2,210 4,221
12.21 451 3,029 588 3,102 876 3,224 899 3,784 1,242 3,995 1,624 4,227 2,042 4,612
12.66 330 3,531 434 3,585 708 3,686 729 4,221 1,065 4,424 1,436 4,640 1,889 5,025
13.12 246 4,031 319 4,045 573 4,165 593 4,720 909 4,859 1,300 5,055 1,715 5,441
13.57 191 4,529 238 4,537 432 4,644 454 5,232 787 5,280 1,157 5,482 1,597 5,867
14.02 154 5,028 164 5,028 339 5,065 358 5,737 682 5,707 1,036 5,898 1,456 6,305
14.47 136 5,526 140 5,526 279 5,544 293 6,236 592 6,260 926 6,322 1,333 6,734
14.92 136 6,025 136 6,025 217 6,042 234 6,721 512 6,739 825 6,761 1,235 7,173
15.38 136 6,529 136 6,529 149 6,529 162 7,226 436 7,244 731 7,264 1,126 7,638
15.83 136 7,027 136 7,027 138 7,027 150 7,706 389 7,776 656 7,803 1,029 8,094
16.28 136 7,527 136 7,527 136 7,527 141 8,206 334 8,258 589 8,282 953 8,546
16.73 136 8,026 136 8,026 136 8,026 136 8,705 288 8,757 520 8,830 883 9,014
CNC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,229 123 4,239 123 4,255 123 4,255 276 4,294 558 4,389 782 4,422 1,030
7.75 3,980 136 3,989 140 4,017 174 4,018 356 4,072 660 4,178 894 4,223 1,178
8.00 3,730 165 3,739 170 3,755 224 3,779 451 3,853 772 3,953 1,019 3,993 1,305
8.25 3,480 204 3,489 208 3,528 300 3,548 556 3,651 895 3,732 1,130 3,812 1,428
8.50 3,230 254 3,246 279 3,305 373 3,335 677 3,427 1,018 3,528 1,242 3,650 1,574
8.75 2,996 317 3,024 368 3,080 467 3,101 802 3,203 1,144 3,328 1,390 3,472 1,703
9.00 2,730 394 2,759 456 2,862 572 2,882 944 2,993 1,268 3,134 1,530 3,314 1,847
9.25 2,479 484 2,526 558 2,649 694 2,664 1,103 2,795 1,426 2,962 1,687 3,181 2,003
9.50 2,229 587 2,297 671 2,431 834 2,447 1,240 2,598 1,582 2,791 1,843 3,029 2,138
9.75 1,979 705 2,072 800 2,237 965 2,244 1,413 2,427 1,745 2,632 2,005 2,940 2,319
10.00 1,734 829 1,862 944 2,038 1,137 2,050 1,586 2,251 1,920 2,481 2,169 2,810 2,461
10.50 1,260 1,131 1,475 1,282 1,690 1,484 1,699 1,968 1,949 2,270 2,213 2,520 2,573 2,821
11.00 940 1,525 1,132 1,692 1,381 1,871 1,395 2,374 1,666 2,646 1,965 2,893 2,342 3,187
11.50 689 2,026 847 2,136 1,114 2,282 1,131 2,794 1,421 3,054 1,749 3,268 2,146 3,555
12.00 489 2,525 616 2,605 881 2,724 897 3,237 1,221 3,459 1,549 3,668 1,898 3,930
12.50 333 3,027 451 3,085 693 3,184 709 3,681 1,033 3,877 1,377 4,072 1,782 4,418
13.00 240 3,527 324 3,545 550 3,653 570 4,148 890 4,304 1,212 4,481 1,574 4,830
13.50 180 4,027 222 4,035 421 4,131 441 4,660 753 4,734 1,080 4,908 1,461 5,246
14.00 141 4,527 149 4,527 308 4,561 325 5,170 640 5,140 954 5,334 1,317 5,684
14.50 123 5,027 125 5,027 250 5,044 264 5,669 533 5,692 836 5,748 1,193 6,120
15.00 123 5,527 123 5,527 194 5,544 208 6,158 460 6,174 745 6,193 1,098 6,566
15.50 123 6,027 123 6,027 132 6,027 144 6,640 389 6,644 657 6,656 982 7,022
16.00 123 6,527 123 6,527 123 6,527 133 7,141 346 7,203 586 7,227 905 7,478
16.50 123 7,027 123 7,027 123 7,027 124 7,641 265 7,689 506 7,711 821 7,931
17.00 123 7,527 123 7,527 123 7,527 123 8,143 207 8,173 463 8,254 754 8,402
17.50 123 8,027 123 8,027 123 8,027 123 8,643 149 8,673 392 8,740 685 8,873
COG (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 10,947 998 - - - - 11,281 1,880 11,535 2,586 11,907 3,370 - -
3.00 10,447 1,140 - - - - 10,807 2,144 11,109 2,894 11,509 3,633 - -
3.10 9,947 1,298 - - - - 10,335 2,365 10,725 3,167 11,206 3,947 - -
3.20 9,442 1,471 - - - - 9,897 2,628 10,329 3,480 10,878 4,242 - -
3.30 8,940 1,657 9,075 1,827 9,390 2,134 9,447 2,934 9,939 3,793 10,527 4,507 11,173 5,339
3.40 8,439 1,850 8,588 2,076 8,982 2,403 9,054 3,197 9,556 4,057 10,184 4,819 10,909 5,653
3.50 7,936 2,048 8,154 2,323 8,533 2,632 8,604 3,504 9,204 4,351 9,896 5,115 10,663 5,993
3.60 7,433 2,278 7,662 2,572 8,120 2,941 8,189 3,806 8,851 4,666 9,624 5,426 10,417 6,308
3.70 6,928 2,508 7,225 2,855 7,665 3,210 7,831 4,111 8,541 4,964 9,323 5,783 10,176 6,624
3.80 6,421 2,767 6,754 3,140 7,287 3,518 7,449 4,418 8,189 5,320 9,031 6,097 9,936 6,939
3.90 5,916 3,027 6,344 3,457 6,906 3,826 7,078 4,758 7,933 5,666 8,789 6,455 9,644 7,255
4.00 5,418 3,316 5,897 3,774 6,523 4,169 6,705 5,100 7,636 6,026 8,542 6,806 9,427 7,614
4.10 4,936 3,606 5,482 4,091 6,137 4,512 6,364 5,442 7,309 6,401 8,295 7,224 9,257 7,942
4.20 4,557 3,956 5,101 4,439 5,793 4,854 6,038 5,817 7,038 6,758 8,051 7,584 9,016 8,302
4.30 4,177 4,306 4,741 4,788 5,444 5,197 5,741 6,192 6,786 7,136 7,809 7,942 8,829 8,662
4.40 3,859 4,655 4,400 5,136 5,143 5,541 5,395 6,574 6,535 7,574 7,616 8,301 8,586 9,064
4.50 3,570 5,035 4,136 5,516 4,839 5,917 5,115 7,010 6,271 7,953 7,371 8,717 8,398 9,424
4.60 3,282 5,453 3,834 5,926 4,533 6,294 4,864 7,445 6,029 8,352 7,166 9,093 8,155 9,825
4.70 2,994 5,969 3,571 6,336 4,224 6,670 4,563 7,870 5,814 8,752 6,956 9,494 7,980 10,214
4.80 2,737 6,485 3,308 6,745 3,967 7,089 4,329 8,306 5,615 9,178 6,766 9,894 7,735 10,616
4.90 2,515 6,992 3,091 7,182 3,770 7,532 4,079 8,741 5,421 9,569 6,575 10,296 7,546 11,018
5.00 2,296 7,500 2,876 7,637 3,511 7,996 3,828 9,165 5,199 10,007 6,384 10,697 7,359 11,420
5.25 1,768 8,768 2,339 8,851 3,021 9,126 3,363 10,317 4,711 11,043 5,958 11,765 6,916 12,443
5.50 1,409 10,030 1,985 10,076 2,521 10,279 2,880 11,468 4,358 12,126 5,472 12,826 6,435 13,469
5.75 1,140 11,293 1,572 11,313 2,096 11,459 2,490 12,641 3,837 13,234 5,082 13,875 6,107 14,531
6.00 942 12,543 1,224 12,563 1,750 12,680 2,138 13,834 3,473 14,341 4,659 14,974 5,778 15,631
6.25 796 13,782 975 13,795 1,480 13,892 1,800 15,027 3,169 15,508 4,364 16,072 5,463 16,638
6.50 685 15,034 713 15,040 1,301 15,133 1,542 16,245 2,887 16,648 4,092 17,147 5,163 17,773
6.75 600 16,285 628 16,300 1,130 16,345 1,388 17,542 2,620 17,782 3,797 18,313 4,956 18,907
7.00 534 17,536 562 17,543 964 17,601 1,117 18,823 2,402 18,951 3,530 19,422 4,685 19,943
7.25 480 18,786 508 18,794 799 18,816 948 20,087 2,198 20,116 3,385 20,550 - -
7.50 449 20,038 466 20,046 628 20,069 787 21,368 1,991 21,306 3,127 21,702 - -
7.75 449 21,288 449 21,296 449 21,302 604 22,631 1,866 22,493 2,913 22,851 - -
8.00 449 22,538 449 22,547 449 22,572 449 23,895 1,647 23,763 2,724 24,041 - -
8.25 449 23,789 449 23,797 449 23,804 449 25,160 1,523 25,044 2,577 25,188 - -
8.50 449 25,039 449 25,047 449 25,055 449 26,424 1,400 26,325 2,461 26,362 - -
8.75 449 26,289 449 26,298 - - 449 27,688 1,277 27,606 2,245 27,499 - -
9.00 449 27,540 449 27,548 - - 449 28,952 1,135 28,869 2,122 28,753 - -
9.25 449 28,790 - - - - 449 30,216 1,009 30,150 - - - -
9.50 449 30,042 - - - - 449 31,481 880 31,414 - - - -
9.75 449 31,292 - - - - 449 32,712 715 32,679 - - - -
10.00 449 32,542 - - - - 449 33,976 - - - - - -
10.50 449 35,042 - - - - 449 36,487 - - - - - -
11.00 449 37,543 - - - - 449 38,983 - - - - - -
11.50 449 40,043 - - - - 449 41,477 - - - - - -
12.00 449 42,543 - - - - 449 43,990 - - - - - -
12.50 449 45,043 - - - - - - - - - - - -
13.00 449 47,543 - - - - - - - - - - - -
13.50 449 50,043 - - - - - - - - - - - -
14.00 449 52,543 - - - - - - - - - - - -
14.50 449 55,043 - - - - - - - - - - - -
COL (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 26,045 544 - - - - 26,045 544 - - - - - -
12.00 25,045 544 - - - - 25,045 544 - - - - - -
12.50 24,045 544 - - - - 24,045 544 - - - - - -
13.00 23,046 544 - - - - 23,045 564 - - - - - -
13.50 22,046 544 - - - - 22,045 622 22,046 1,164 - - - -
14.00 21,046 544 - - - - 21,045 762 21,046 1,484 - - - -
14.50 20,046 544 - - - - 20,045 961 20,046 1,768 - - - -
15.00 19,046 619 - - - - 19,046 1,190 19,371 2,133 19,596 3,002 - -
15.50 18,046 771 - - - - 18,046 1,488 18,375 2,495 18,545 3,467 - -
16.00 17,046 965 17,057 1,050 17,072 1,309 17,150 1,833 17,380 2,926 17,821 3,894 18,416 4,778
16.50 16,046 1,210 16,057 1,364 16,113 1,625 16,150 2,210 16,427 3,351 16,965 4,387 17,600 5,361
17.00 15,046 1,504 15,056 1,684 15,109 1,969 15,150 2,636 15,434 3,850 16,142 4,990 16,928 5,895
17.50 14,046 1,847 14,053 2,067 14,064 2,373 14,090 3,139 14,532 4,386 15,466 5,492 16,247 6,444
18.00 13,046 2,243 13,046 2,493 13,058 2,875 13,120 3,620 13,755 4,936 14,761 6,096 15,577 7,066
18.50 12,048 2,661 12,046 2,941 12,061 3,428 12,162 4,190 13,032 5,528 14,150 6,693 15,219 7,664
19.00 11,039 3,105 11,059 3,453 11,097 4,024 11,385 4,774 12,379 6,110 13,534 7,276 14,515 8,263
19.50 10,042 3,577 10,075 4,007 10,267 4,656 10,532 5,408 11,722 6,750 12,905 7,941 14,009 8,932
20.00 9,031 4,108 9,087 4,601 9,343 5,298 9,734 6,076 11,083 7,443 12,357 8,614 13,467 9,609
21.00 6,996 5,326 7,209 5,895 7,760 6,648 8,312 7,499 9,800 8,818 11,245 9,956 12,207 10,961
22.00 5,241 6,925 5,638 7,538 6,409 8,207 7,130 9,020 8,774 10,181 10,198 11,327 11,485 12,252
23.00 4,058 8,936 4,456 9,324 5,233 9,860 6,071 10,646 7,728 11,678 9,192 12,743 10,471 13,701
24.00 3,119 10,951 3,418 11,179 4,230 11,592 5,169 12,326 6,856 13,243 8,364 14,493 9,611 15,471
25.00 2,290 13,028 2,525 13,072 3,402 13,420 4,345 14,104 6,048 15,149 7,545 16,022 8,840 17,112
26.00 1,584 14,957 1,801 15,055 2,729 15,274 3,607 15,929 5,349 16,846 6,860 17,669 8,157 18,704
27.00 1,090 16,969 1,277 16,968 2,175 17,137 3,005 17,838 4,676 18,677 6,172 19,403 7,505 20,461
28.00 780 18,987 929 18,996 1,682 19,056 2,476 19,732 4,110 20,478 5,571 21,161 6,851 22,161
29.00 589 20,957 691 20,966 1,271 20,982 2,030 21,693 3,587 22,347 5,050 22,949 6,346 23,917
30.00 544 22,957 544 22,996 1,013 23,037 1,631 23,692 3,172 24,240 4,572 24,790 5,833 25,710
31.00 544 24,957 544 24,966 828 25,012 1,346 25,674 2,754 26,152 4,175 26,628 5,371 27,482
32.00 544 26,960 544 26,982 651 27,012 1,094 27,656 2,420 27,992 3,731 28,486 4,980 29,287
33.00 544 28,961 544 28,982 544 29,033 848 29,730 2,032 29,996 3,330 30,394 4,575 31,045
34.00 544 30,961 544 30,982 544 31,033 669 31,693 1,805 32,075 3,017 32,300 - -
35.00 544 32,961 544 32,982 544 33,009 544 33,694 1,587 34,042 2,690 34,249 - -
36.00 544 34,961 544 34,982 - - 544 35,706 1,311 35,970 2,406 36,197 - -
COS (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 14,917 1,220 14,917 1,225 14,917 1,430 14,917 1,736 14,917 2,422 14,916 3,204 - -
8.75 14,292 1,422 14,292 1,425 14,292 1,684 14,292 1,984 14,292 2,734 14,292 3,543 - -
9.00 13,667 1,643 13,667 1,673 13,667 1,938 13,667 2,259 13,667 3,069 13,667 3,870 13,747 4,533
9.25 13,042 1,880 13,042 1,944 13,042 2,215 13,042 2,558 13,042 3,376 13,042 4,213 13,233 4,913
9.50 12,417 2,125 12,417 2,214 12,417 2,514 12,417 2,856 12,417 3,719 12,384 4,578 12,750 5,311
9.75 11,792 2,372 11,792 2,501 11,792 2,816 11,792 3,156 11,792 4,030 11,850 4,951 12,346 5,666
10.00 11,167 2,622 11,167 2,808 11,167 3,155 11,167 3,498 11,151 4,393 11,356 5,329 11,968 6,044
10.50 9,917 3,135 9,917 3,467 9,917 3,870 9,909 4,224 9,951 5,184 10,440 6,143 11,281 6,891
11.00 8,667 3,740 8,667 4,205 8,659 4,639 8,626 5,025 8,858 6,090 9,753 6,986 10,623 7,720
11.50 7,417 4,479 7,409 5,020 7,369 5,492 7,332 5,862 8,013 6,999 9,068 7,873 9,965 8,593
12.00 6,159 5,647 6,111 5,969 6,038 6,423 6,366 6,863 7,306 7,904 8,445 8,800 9,393 9,521
12.50 4,820 6,987 4,861 7,026 5,191 7,421 5,581 7,914 6,699 8,907 7,862 9,731 8,839 10,461
13.00 3,851 8,229 4,106 8,245 4,467 8,546 4,857 8,967 6,080 9,885 7,277 10,714 8,274 11,418
13.50 3,292 9,487 3,473 9,485 3,787 9,704 4,178 10,085 5,568 10,945 6,801 11,714 7,829 12,419
14.00 2,794 10,737 2,898 10,731 3,169 10,889 3,541 11,204 5,052 12,001 6,302 12,742 7,356 13,440
14.50 2,296 11,987 2,355 11,982 2,590 12,099 3,023 12,355 4,616 13,092 5,837 13,801 6,885 14,442
15.00 1,816 13,237 1,830 13,232 2,051 13,304 2,613 13,539 4,236 14,188 5,446 14,860 6,491 15,503
15.50 1,397 14,487 1,360 14,484 1,627 14,540 2,227 14,715 3,796 15,310 5,048 15,954 6,131 16,581
16.00 1,070 15,737 953 15,737 1,343 15,769 1,949 15,925 3,454 16,460 4,674 17,068 5,728 17,628
16.50 832 16,987 731 16,987 1,048 17,004 1,642 17,123 3,113 17,608 4,360 18,175 5,395 18,746
17.00 664 18,237 603 18,237 890 18,243 1,382 18,337 2,819 18,765 4,022 19,290 5,094 19,861
17.50 545 19,487 519 19,487 648 19,489 1,195 19,563 2,557 19,947 3,722 20,457 4,789 20,972
18.00 486 20,737 486 20,737 486 20,739 1,039 20,797 2,274 21,119 3,471 21,601 4,493 22,087
18.50 486 21,987 486 21,987 486 21,987 853 22,024 2,099 22,323 3,254 22,738 4,230 23,224
19.00 486 23,236 486 23,237 486 23,237 751 23,265 1,926 23,535 2,995 23,932 3,988 24,390
19.50 486 24,486 486 24,487 - - 641 24,505 1,730 24,737 2,761 25,113 - -
20.00 486 25,736 - - - - 536 25,746 1,538 25,936 2,563 26,284 - -
21.00 486 28,236 - - - - 511 28,246 1,261 28,376 2,220 28,675 - -
22.00 486 30,736 - - - - 486 30,737 1,037 30,830 1,932 31,091 - -
23.00 486 33,236 - - - - 486 33,237 850 33,292 1,637 33,494 - -
CPA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,762 81 - - - - 3,775 81 3,782 81 3,808 87 - -
4.70 3,662 81 - - - - 3,676 81 3,682 81 3,708 92 - -
4.80 3,562 81 - - - - 3,576 81 3,582 81 3,623 129 - -
4.90 3,462 81 - - - - 3,476 81 3,482 85 3,524 163 - -
5.00 3,362 81 3,366 81 - - 3,376 81 3,401 89 3,441 191 - -
5.25 3,114 81 3,116 81 - - 3,126 81 3,165 135 3,219 254 - -
5.50 2,864 81 2,866 81 2,874 81 2,876 88 2,929 203 3,006 329 3,091 433
5.75 2,614 88 2,616 92 2,624 92 2,640 135 2,714 285 2,802 414 2,900 530
6.00 2,364 116 2,371 119 2,385 142 2,400 184 2,497 359 2,606 502 2,713 627
6.25 2,114 156 2,121 158 2,154 196 2,180 275 2,296 466 2,415 610 2,538 743
6.50 1,864 213 1,877 231 1,918 286 1,956 362 2,100 581 2,239 733 2,361 876
6.75 1,614 291 1,632 313 1,696 392 1,744 489 1,915 701 2,068 868 2,207 1,005
7.00 1,362 387 1,400 429 1,486 524 1,544 621 1,743 836 1,908 1,011 2,048 1,148
7.25 1,111 505 1,176 560 1,270 673 1,357 772 1,572 992 1,758 1,166 1,917 1,308
7.50 858 641 958 713 1,089 846 1,182 938 1,419 1,148 1,617 1,318 1,776 1,461
7.75 673 819 768 901 919 1,030 1,023 1,115 1,277 1,322 1,474 1,493 1,654 1,629
8.00 532 1,055 600 1,113 774 1,234 877 1,305 1,142 1,504 1,354 1,663 1,524 1,808
8.25 415 1,309 474 1,344 632 1,428 746 1,511 1,025 1,692 1,231 1,853 1,407 1,984
8.50 315 1,562 365 1,580 510 1,646 633 1,725 906 1,892 1,131 2,040 1,308 2,171
8.75 242 1,812 280 1,820 428 1,873 537 1,936 812 2,092 1,019 2,239 1,208 2,366
9.00 188 2,062 192 2,066 326 2,106 449 2,159 709 2,305 937 2,439 1,113 2,556
9.25 150 2,312 154 2,312 256 2,337 368 2,390 632 2,523 836 2,643 1,029 2,761
9.50 123 2,562 128 2,562 212 2,581 310 2,624 557 2,742 770 2,856 941 2,965
9.75 104 2,812 108 2,812 166 2,824 246 2,866 486 2,965 696 3,069 873 3,174
10.00 89 3,062 93 3,062 115 3,074 204 3,099 420 3,189 619 3,293 798 3,397
10.50 81 3,562 81 3,562 99 3,562 113 3,589 334 3,649 516 3,736 670 3,828
11.00 81 4,062 81 4,062 87 4,062 99 4,076 240 4,126 419 4,194 569 4,282
11.50 81 4,562 81 4,562 81 4,562 91 4,576 196 4,615 333 4,668 477 4,734
CPC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,288 66 - - - - 3,294 81 3,294 101 3,294 117 - -
2.20 3,088 66 - - - - 3,094 86 3,094 107 3,094 127 - -
2.30 2,888 66 - - - - 2,894 93 2,894 118 2,894 187 - -
2.40 2,688 66 2,690 69 2,694 83 2,694 102 2,696 130 2,694 242 2,754 396
2.50 2,488 66 2,490 74 2,494 89 2,496 113 2,496 192 2,496 296 2,595 464
2.60 2,288 66 2,290 79 2,294 98 2,296 125 2,332 247 2,345 344 2,433 543
2.70 2,088 66 2,092 90 2,120 109 2,121 184 2,132 299 2,148 425 2,206 628
2.80 1,888 77 1,892 101 1,920 122 1,922 242 1,966 383 2,017 499 2,067 725
2.90 1,688 91 1,692 114 1,721 138 1,749 300 1,796 461 1,845 603 1,950 832
3.00 1,488 114 1,492 129 1,545 203 1,550 384 1,618 560 1,699 692 1,821 942
3.10 1,288 147 1,292 198 1,366 295 1,392 489 1,468 660 1,561 808 1,705 1,049
3.20 1,088 196 1,128 262 1,202 382 1,229 588 1,325 769 1,429 917 1,610 1,168
3.30 888 264 956 358 1,052 465 1,080 725 1,180 901 1,301 1,024 1,502 1,293
3.40 694 368 809 472 894 592 942 858 1,049 1,026 1,195 1,162 1,402 1,430
3.50 512 496 655 621 768 731 800 1,004 930 1,169 1,081 1,289 1,307 1,562
3.60 397 661 531 777 656 864 689 1,160 829 1,322 984 1,435 1,241 1,705
3.70 282 854 421 945 536 1,024 596 1,336 742 1,473 908 1,575 1,145 1,849
3.80 215 1,050 300 1,122 432 1,200 499 1,502 656 1,644 818 1,738 1,070 1,998
3.90 167 1,252 235 1,298 377 1,370 424 1,668 585 1,808 738 1,905 1,013 2,149
4.00 135 1,453 164 1,498 326 1,553 339 1,852 515 1,989 668 2,067 938 2,313
4.10 113 1,653 147 1,669 272 1,740 287 2,052 472 2,152 606 2,250 878 2,475
4.20 97 1,854 134 1,869 216 1,921 231 2,232 393 2,333 564 2,407 817 2,638
4.30 86 2,046 123 2,046 153 2,082 164 2,365 347 2,530 491 2,589 765 2,802
4.40 77 2,246 115 2,246 142 2,246 155 2,565 295 2,710 451 2,763 698 2,985
4.50 71 2,446 109 2,446 134 2,446 145 2,764 240 2,889 405 2,961 657 3,162
4.60 67 2,646 102 2,646 127 2,646 138 2,964 176 3,014 357 3,141 600 3,338
4.70 66 2,846 97 2,846 121 2,846 131 3,162 167 3,181 308 3,342 560 3,521
4.80 66 3,046 93 3,046 115 3,046 126 3,336 159 3,380 252 3,435 520 3,702
4.90 66 3,246 89 3,246 110 3,246 121 3,534 153 3,580 184 3,634 480 3,879
5.00 66 3,446 86 3,446 106 3,446 117 3,734 149 3,780 176 3,832 440 4,077
5.25 66 3,946 79 3,946 98 3,946 107 4,233 138 4,233 166 4,293 344 4,410
5.50 66 4,446 74 4,446 91 4,446 102 4,733 127 4,732 156 4,792 295 4,878
5.75 66 4,946 70 4,946 86 4,946 97 5,232 123 5,232 146 5,232 232 5,343
6.00 66 5,446 - - - - 89 5,730 118 5,730 - - - -
6.25 66 5,946 - - - - - - - - - - - -
CPI (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,763 200 7,774 200 7,796 200 7,823 206 8,026 585 8,266 926 - -
12.50 7,263 200 7,274 200 7,297 200 7,347 342 7,594 722 7,872 1,101 7,939 1,764
13.00 6,763 200 6,774 205 6,819 291 6,885 456 7,171 892 7,484 1,291 7,568 2,022
13.50 6,263 257 6,273 264 6,351 416 6,431 564 6,766 1,080 7,112 1,513 7,205 2,287
14.00 5,764 339 5,791 377 5,881 534 5,997 751 6,366 1,306 6,906 1,752 6,940 2,557
14.50 5,264 451 5,313 503 5,439 702 5,568 948 6,116 1,537 6,540 2,008 6,585 2,864
15.00 4,765 599 4,832 675 4,999 908 5,150 1,164 5,731 1,788 6,199 2,261 6,242 3,156
15.50 4,265 777 4,371 866 4,641 1,157 4,830 1,418 5,370 2,055 5,863 2,539 5,918 3,477
16.00 3,767 986 3,970 1,096 4,220 1,431 4,431 1,705 5,021 2,352 5,549 2,841 5,608 3,807
16.50 3,275 1,215 3,529 1,351 3,824 1,723 4,062 1,995 4,693 2,642 5,161 3,129 5,334 4,137
17.00 2,790 1,469 3,105 1,662 3,444 2,045 3,701 2,320 4,377 2,959 4,884 3,468 5,058 4,484
17.50 2,311 1,759 2,700 2,023 3,087 2,367 3,366 2,630 4,082 3,229 4,610 3,786 4,799 4,849
18.00 1,914 2,102 2,327 2,398 2,736 2,736 3,048 2,961 3,800 3,564 4,359 4,124 4,621 5,125
18.50 1,606 2,544 1,983 2,811 2,419 3,097 2,739 3,328 3,518 3,917 4,112 4,488 4,312 5,571
19.00 1,336 3,044 1,686 3,251 2,130 3,494 2,447 3,700 3,258 4,275 3,878 4,849 4,097 5,969
19.50 1,106 3,540 1,413 3,700 1,861 3,914 2,187 4,102 2,989 4,654 3,649 5,128 3,881 6,356
20.00 891 4,039 1,154 4,163 1,618 4,345 1,953 4,503 2,744 5,018 3,447 5,507 3,674 6,742
21.00 553 5,040 781 5,141 1,236 5,267 1,538 5,361 2,350 5,803 3,050 6,259 3,293 7,554
22.00 359 6,040 512 6,068 917 6,187 1,218 6,309 1,996 6,612 2,690 7,046 2,939 8,380
23.00 249 7,040 344 7,040 665 7,130 956 7,235 1,696 7,597 2,349 8,005 2,642 9,230
24.00 200 8,040 229 8,040 490 8,093 721 8,163 1,425 8,492 2,073 8,871 2,357 10,090
25.00 200 9,040 200 9,040 344 9,040 559 9,117 1,194 9,401 1,815 9,725 2,109 10,965
26.00 200 10,040 200 10,040 240 10,040 426 10,095 1,019 10,321 1,596 10,631 1,875 11,862
27.00 200 11,040 200 11,040 214 11,040 337 11,040 862 11,257 1,405 11,531 1,672 12,768
28.00 200 12,040 200 12,040 - - 240 12,040 727 12,198 1,224 12,448 - -
29.00 200 13,040 200 13,040 - - 220 13,040 578 13,173 1,083 13,384 - -
30.00 200 14,040 - - - - 204 14,040 505 14,146 965 14,321 - -
31.00 200 15,040 - - - - 200 15,040 430 15,040 840 15,258 - -
32.00 200 16,040 - - - - 200 16,040 349 16,040 - - - -
33.00 200 17,040 - - - - 200 17,040 256 17,040 - - - -
34.00 200 18,040 - - - - 200 18,040 242 18,040 - - - -
35.00 200 19,040 - - - - 200 19,040 - - - - - -
36.00 200 20,040 - - - - - - - - - - - -
37.00 200 21,040 - - - - - - - - - - - -
38.00 200 22,040 - - - - - - - - - - - -
CRC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 890 24 - - - - 891 50 891 105 891 154 - -
3.60 840 24 - - - - 841 55 841 119 841 176 - -
3.70 790 24 - - - - 791 76 791 136 791 195 - -
3.80 740 27 - - - - 741 93 741 158 762 217 - -
3.90 690 32 691 55 - - 691 111 707 188 714 243 - -
4.00 640 38 641 67 641 100 641 136 657 207 675 266 709 317
4.10 590 46 591 83 591 119 600 159 617 234 646 299 676 343
4.20 540 55 541 104 549 152 550 183 567 266 607 327 648 374
4.30 490 67 498 130 499 176 507 216 533 294 574 354 618 401
4.40 440 83 448 157 454 206 463 243 495 326 547 389 594 434
4.50 390 100 401 196 414 240 422 273 462 357 517 421 563 467
4.60 341 120 359 233 371 276 380 309 430 390 488 451 541 499
4.70 293 146 313 275 331 312 345 343 398 422 465 487 518 531
4.80 246 172 274 317 294 353 315 380 369 457 443 523 494 568
4.90 204 204 237 359 259 390 282 419 347 488 417 547 476 593
5.00 168 252 199 406 227 434 246 459 323 530 393 594 452 640
5.25 107 376 122 526 157 538 180 558 262 631 337 687 400 731
5.50 68 500 74 652 110 662 139 678 213 732 294 784 353 824
5.75 47 625 59 779 67 780 105 792 180 836 258 889 311 927
6.00 35 750 50 901 58 904 64 908 143 949 219 994 278 1,028
6.25 28 875 42 1,026 50 1,029 58 1,032 112 1,060 187 1,100 247 1,138
6.50 24 1,000 38 1,151 46 1,154 52 1,157 89 1,175 159 1,211 217 1,242
6.75 24 1,125 35 1,276 42 1,279 48 1,282 67 1,288 144 1,327 191 1,355
7.00 24 1,250 32 1,401 39 1,404 46 1,407 62 1,413 112 1,445 166 1,471
7.25 24 1,375 30 1,523 36 1,523 42 1,523 59 1,538 93 1,558 150 1,578
7.50 24 1,500 27 1,648 34 1,648 39 1,648 55 1,662 68 1,670 133 1,691
7.75 24 1,625 26 1,773 - - 38 1,773 52 1,787 66 1,794 - -
8.00 24 1,750 - - - - 36 1,898 50 1,898 - - - -
CRG (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,833 63 - - - - - - - - - - - -
2.80 2,733 63 - - - - 2,734 77 2,733 104 - - - -
2.90 2,633 63 - - - - 2,634 81 2,634 112 - - - -
3.00 2,533 63 - - - - 2,534 89 2,534 120 - - - -
3.10 2,433 63 - - - - 2,434 96 2,434 127 - - - -
3.20 2,333 63 - - - - 2,334 104 2,334 139 2,334 256 - -
3.30 2,233 63 - - - - 2,234 111 2,234 184 2,234 289 - -
3.40 2,133 63 - - - - 2,134 123 2,134 224 2,134 339 - -
3.50 2,033 64 2,034 91 - - 2,034 132 2,034 280 2,034 373 - -
3.60 1,933 72 1,934 103 - - 1,934 176 1,934 314 1,934 421 - -
3.70 1,833 83 1,834 119 - - 1,834 216 1,834 347 1,896 464 - -
3.80 1,733 95 1,734 139 - - 1,734 254 1,776 393 1,800 526 - -
3.90 1,633 111 1,634 162 - - 1,634 289 1,677 459 1,727 567 - -
4.00 1,533 129 1,534 192 1,534 262 1,556 342 1,601 500 1,667 621 1,758 729
4.10 1,433 152 1,445 234 1,451 304 1,456 391 1,520 558 1,605 686 1,702 794
4.20 1,333 178 1,345 277 1,351 372 1,371 439 1,434 612 1,533 740 1,638 846
4.30 1,233 210 1,245 335 1,263 423 1,284 500 1,365 677 1,469 799 1,582 912
4.40 1,133 246 1,154 384 1,173 483 1,194 557 1,299 737 1,413 868 1,528 970
4.50 1,035 285 1,069 439 1,089 545 1,113 623 1,229 801 1,358 932 1,480 1,040
4.60 935 331 974 517 1,005 613 1,041 687 1,167 868 1,306 996 1,425 1,105
4.70 836 377 884 590 925 678 961 761 1,105 934 1,251 1,059 1,370 1,169
4.80 738 429 800 667 854 752 902 830 1,045 1,003 1,197 1,134 1,321 1,240
4.90 646 492 718 754 777 834 837 900 997 1,059 1,150 1,207 1,274 1,313
5.00 550 556 650 841 707 917 771 974 961 1,129 1,115 1,255 1,249 1,361
5.25 410 786 489 1,072 556 1,135 630 1,182 825 1,336 985 1,462 1,126 1,565
5.50 286 1,034 341 1,299 425 1,343 515 1,397 712 1,541 886 1,658 1,025 1,756
5.75 205 1,282 228 1,535 334 1,569 416 1,613 624 1,737 794 1,849 935 1,954
6.00 149 1,532 158 1,775 256 1,809 330 1,843 537 1,951 710 2,054 844 2,151
6.25 115 1,782 136 2,025 202 2,046 260 2,069 465 2,167 630 2,273 769 2,364
6.50 91 2,032 120 2,275 144 2,282 210 2,307 387 2,395 562 2,490 699 2,570
6.75 76 2,282 107 2,525 132 2,532 154 2,537 349 2,617 492 2,705 633 2,786
7.00 64 2,532 99 2,775 121 2,782 144 2,787 280 2,851 437 2,927 568 2,996
7.25 63 2,782 91 3,024 113 3,031 133 3,037 231 3,082 396 3,159 515 3,218
7.50 63 3,032 83 3,274 107 3,281 125 3,286 176 3,331 337 3,377 480 3,455
7.75 63 3,282 79 3,524 100 3,531 119 3,536 164 3,555 290 3,624 421 3,684
8.00 63 3,532 75 3,774 93 3,781 112 3,786 156 3,803 246 3,852 - -
CRL (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 36,109 802 - - - - - - - - - - - -
19.00 35,109 802 - - - - 35,097 802 - - - - - -
19.50 34,108 802 - - - - 34,097 822 - - - - - -
20.00 33,108 802 - - - - 33,097 842 - - - - - -
21.00 31,107 802 - - - - 31,097 972 - - - - - -
22.00 29,107 864 - - - - 29,097 1,380 29,097 2,148 29,099 3,480 - -
23.00 27,105 1,182 27,103 1,202 27,099 1,539 27,099 1,880 27,097 2,810 27,099 4,272 27,702 5,675
24.00 25,103 1,627 25,103 1,782 25,099 2,133 25,099 2,484 25,092 3,618 25,319 5,095 26,234 6,616
25.00 23,103 2,215 23,101 2,419 23,099 2,828 23,099 3,224 23,079 4,450 23,502 6,088 24,558 7,626
26.00 21,103 2,934 21,100 3,197 21,099 3,623 21,099 4,075 21,086 5,446 21,887 7,059 23,208 8,684
27.00 19,120 3,730 19,120 4,059 19,120 4,541 19,119 5,024 19,013 6,508 20,468 8,217 21,795 9,841
28.00 17,120 4,575 17,120 5,053 17,120 5,579 17,105 6,079 17,227 7,662 18,790 9,341 20,328 11,002
29.00 15,120 5,493 15,113 6,144 15,094 6,723 14,973 7,247 15,660 8,934 17,508 10,618 19,358 12,292
30.00 13,113 6,568 13,087 7,378 12,992 7,982 12,975 8,508 14,314 10,224 16,342 11,906 18,255 13,587
31.00 11,087 7,858 11,004 8,737 11,080 9,349 11,537 9,879 13,114 11,642 15,216 13,276 17,152 14,907
32.00 8,969 9,354 9,056 10,147 9,681 10,757 10,150 11,363 12,089 12,944 14,132 14,710 16,194 16,361
33.00 7,213 11,334 7,850 11,702 8,415 12,258 8,823 12,938 11,024 14,409 13,149 16,135 15,256 17,819
34.00 6,138 13,410 6,679 13,548 7,220 13,995 7,617 14,596 9,733 16,054 12,148 17,712 14,314 19,256
35.00 5,220 15,447 5,653 15,490 6,097 15,813 6,494 16,333 8,787 17,731 11,311 19,272 13,503 20,866
36.00 4,386 17,464 4,686 17,485 5,084 17,689 5,518 18,131 7,930 19,373 10,481 20,522 12,715 22,295
37.00 3,577 19,471 3,774 19,470 4,175 19,674 4,698 19,950 7,176 20,868 9,653 22,149 11,912 23,865
38.00 2,793 21,484 2,947 21,458 3,407 21,534 4,007 21,825 6,451 22,591 8,996 23,773 11,197 25,414
39.00 2,090 23,465 2,248 23,464 2,811 23,551 3,456 23,730 5,778 24,348 8,296 25,464 10,565 27,074
40.00 1,545 25,517 1,685 25,467 2,299 25,499 2,935 25,678 5,196 26,213 7,626 27,185 9,910 29,044
41.00 1,170 27,490 1,334 27,477 1,893 27,476 2,504 27,666 4,623 28,056 7,085 28,876 9,247 30,377
42.00 917 29,490 909 29,468 1,528 29,481 2,117 29,613 4,232 29,931 6,529 30,671 8,716 32,127
43.00 802 31,490 802 31,471 1,259 31,477 1,784 31,504 3,776 32,000 5,980 32,418 8,226 33,948
44.00 802 33,489 802 33,489 997 33,476 1,487 33,682 3,367 33,847 5,544 34,215 7,704 35,655
45.00 802 35,489 802 35,489 842 35,471 1,286 35,538 3,013 35,746 5,133 36,017 7,160 37,630
46.00 802 37,489 802 37,489 822 37,471 1,044 37,571 2,659 37,684 4,679 38,004 - -
47.00 802 39,489 802 39,489 - - 882 39,485 2,368 39,555 4,313 39,942 - -
48.00 802 41,489 802 41,489 - - 862 41,489 2,126 41,626 3,990 41,814 - -
49.00 802 43,489 - - - - 842 43,476 1,863 43,659 - - - -
50.00 802 45,489 - - - - 822 45,482 1,668 45,627 - - - -
CSA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,711 854 38,750 854 38,754 854 38,832 854 38,906 854 38,928 854 - -
9.25 37,461 854 37,500 854 37,505 854 37,582 854 37,649 854 37,672 1,134 37,708 1,700
9.50 36,211 854 36,250 854 36,258 854 36,331 854 36,393 854 36,415 1,409 36,623 1,915
9.75 34,961 854 35,000 854 35,009 854 35,081 854 35,266 854 35,319 1,673 35,377 2,330
10.00 33,712 854 33,750 854 33,762 854 33,831 854 34,017 1,160 34,072 1,904 34,269 2,673
10.50 31,212 854 31,250 854 31,266 854 31,329 854 31,615 1,698 31,787 2,655 31,989 3,371
11.00 28,713 861 28,751 893 28,827 897 28,916 897 29,342 2,481 29,536 3,478 29,847 4,285
11.50 26,213 1,159 26,251 1,187 26,328 1,189 26,486 1,498 27,040 3,213 27,395 4,424 27,726 5,323
12.00 23,715 1,602 23,751 1,624 23,939 1,884 24,155 2,072 24,838 4,221 25,261 5,520 25,743 6,490
12.50 21,215 2,233 21,289 2,349 21,567 2,663 21,844 3,019 22,755 5,402 23,243 6,763 23,869 7,754
13.00 18,716 3,058 18,872 3,229 19,252 3,599 19,633 4,014 20,710 6,699 21,366 8,120 22,029 9,183
13.50 16,207 4,022 16,485 4,305 17,235 4,704 17,504 5,345 18,815 8,168 19,555 9,569 20,392 10,621
14.00 13,704 5,080 14,287 5,543 14,794 6,026 15,691 6,786 17,082 9,775 17,954 11,167 18,827 12,275
14.50 11,177 6,318 11,944 6,980 12,775 7,643 13,441 8,433 15,069 11,432 16,034 12,809 17,032 13,867
15.00 8,711 7,826 9,798 8,637 10,883 9,507 11,664 10,229 13,512 13,223 14,532 14,608 15,566 15,686
15.50 7,052 9,771 7,907 10,613 9,179 11,513 10,048 12,182 12,030 15,185 13,183 16,447 14,365 17,493
16.00 5,755 12,331 6,407 12,875 7,656 13,624 8,567 14,256 10,663 17,048 11,839 18,293 13,057 19,399
16.50 4,616 14,874 5,199 15,081 6,301 15,616 7,248 16,216 9,412 19,063 10,754 20,281 11,993 21,401
17.00 3,587 17,377 4,132 17,686 5,084 17,936 6,062 18,403 8,259 21,068 9,583 22,164 10,932 23,004
17.50 2,763 19,899 3,251 19,968 4,151 20,300 5,048 20,638 7,272 23,207 8,637 24,195 9,967 25,088
18.00 2,128 22,399 2,452 22,437 3,277 22,670 4,265 22,957 6,299 25,434 7,712 26,327 9,098 27,115
18.50 1,665 24,899 1,899 24,922 2,610 25,080 3,445 25,315 5,468 27,614 6,926 28,467 8,185 29,251
19.00 1,332 27,399 1,380 27,399 2,069 27,511 2,826 27,693 4,757 29,915 6,172 30,719 7,454 31,433
19.50 1,090 29,899 1,139 29,899 1,710 29,966 2,328 30,114 4,155 32,221 5,463 32,939 6,780 33,589
20.00 910 32,399 958 32,399 1,350 32,399 1,796 32,511 3,597 34,575 4,866 35,225 6,123 35,860
21.00 854 37,399 854 37,399 874 37,399 1,338 37,399 2,599 39,347 3,875 39,823 4,977 40,401
22.00 854 42,399 854 42,399 854 42,399 890 42,399 1,811 44,146 3,057 44,572 4,163 45,006
23.00 854 47,399 854 47,399 854 47,399 854 47,399 1,422 48,982 2,378 49,354 3,378 49,731
24.00 854 52,399 854 52,399 - - 854 52,399 991 53,880 1,824 54,177 - -
25.00 854 57,399 - - - - 854 57,399 885 58,897 1,437 59,088 - -
26.00 854 62,399 - - - - 854 62,399 854 63,758 1,012 63,986 - -
27.00 854 67,399 - - - - 854 67,399 854 68,813 - - - -
28.00 854 72,399 - - - - 854 72,399 854 73,728 - - - -
29.00 854 77,399 - - - - 854 77,399 854 78,708 - - - -
30.00 854 82,399 - - - - 854 82,399 854 83,744 - - - -
31.00 854 87,399 - - - - - - - - - - - -
32.00 854 92,399 - - - - - - - - - - - -
33.00 854 97,399 - - - - - - - - - - - -
CSE (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,997 139 - - - - - - - - - - - -
10.50 8,747 139 - - - - - - - - - - - -
11.00 8,497 139 - - - - - - - - - - - -
11.50 8,247 139 - - - - 8,247 139 8,247 139 - - - -
12.00 7,997 139 - - - - 7,997 139 7,997 139 - - - -
12.50 7,747 139 - - - - 7,747 139 7,747 139 - - - -
13.00 7,497 139 - - - - 7,497 139 7,497 144 - - - -
13.50 7,247 139 - - - - 7,247 139 7,247 163 - - - -
14.00 6,997 139 - - - - 6,997 139 6,997 192 6,997 336 - -
14.50 6,747 139 - - - - 6,747 139 6,747 241 6,747 404 - -
15.00 6,497 139 - - - - 6,497 144 6,497 304 6,497 470 - -
15.50 6,247 139 - - - - 6,247 191 6,247 370 6,247 558 - -
16.00 5,998 167 - - - - 5,997 235 5,998 448 5,997 646 - -
16.50 5,748 207 - - - - 5,748 302 5,748 537 5,748 757 - -
17.00 5,498 259 5,498 261 5,498 325 5,498 376 5,498 633 5,498 862 - -
17.50 5,248 321 5,248 324 5,248 401 5,248 457 5,248 739 5,248 976 - -
18.00 4,998 397 4,998 409 4,998 487 4,998 545 4,998 854 4,998 1,100 - -
18.50 4,748 485 4,748 504 4,748 585 4,748 652 4,748 981 4,748 1,225 4,748 1,665
19.00 4,498 579 4,498 605 4,498 694 4,498 781 4,498 1,108 4,498 1,355 4,498 1,813
19.50 4,248 679 4,248 715 4,248 814 4,248 917 4,248 1,245 4,248 1,486 4,248 1,960
20.00 3,998 781 3,998 834 3,998 944 3,998 1,062 3,998 1,375 3,998 1,631 4,029 2,108
21.00 3,498 1,002 3,498 1,107 3,498 1,225 3,498 1,352 3,498 1,678 3,498 1,945 3,613 2,434
22.00 2,998 1,292 2,998 1,432 2,998 1,573 2,998 1,704 2,999 2,018 3,020 2,275 3,251 2,763
23.00 2,496 1,735 2,496 1,825 2,496 1,970 2,498 2,085 2,530 2,376 2,602 2,625 2,988 3,122
24.00 1,989 2,255 1,991 2,275 2,001 2,392 2,011 2,491 2,097 2,754 2,246 2,997 2,735 3,486
25.00 1,474 2,766 1,485 2,759 1,527 2,835 1,557 2,914 1,732 3,152 1,963 3,371 2,489 3,928
26.00 1,135 3,253 1,153 3,264 1,201 3,296 1,241 3,359 1,433 3,563 1,757 3,777 2,342 4,259
27.00 888 3,776 897 3,773 939 3,759 979 3,810 1,214 3,981 1,575 4,247 2,151 4,646
28.00 677 4,281 681 4,254 714 4,285 749 4,329 1,041 4,413 1,393 4,682 1,999 5,066
29.00 495 4,786 489 4,754 515 4,774 548 4,807 888 4,854 1,246 5,111 1,834 5,481
30.00 356 5,253 334 5,253 348 5,264 387 5,290 763 5,405 1,110 5,560 1,689 5,901
31.00 259 5,753 227 5,753 237 5,760 307 5,779 643 5,874 976 6,014 1,565 6,342
32.00 196 6,253 156 6,253 158 6,257 244 6,269 554 6,348 876 6,468 1,434 6,779
33.00 152 6,752 139 6,752 139 6,752 185 6,759 466 6,827 766 6,937 1,322 7,218
34.00 139 7,252 139 7,252 139 7,252 144 7,259 392 7,307 668 7,401 1,224 7,675
35.00 139 7,752 139 7,752 139 7,752 139 7,752 342 7,792 583 7,878 1,123 8,129
36.00 139 8,252 139 8,252 139 8,262 139 8,264 294 8,285 523 8,352 1,030 8,584
CSP (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
5.00 5,955 308 5,962 315 5,986 363 6,003 517 6,119 754 6,290 1,059 6,499 1,326
5.25 5,455 400 5,462 405 5,494 516 5,535 676 5,690 943 5,888 1,269 6,122 1,595
5.50 4,955 525 4,964 562 5,022 695 5,068 862 5,275 1,177 5,522 1,512 5,791 1,839
5.75 4,455 683 4,474 751 4,610 876 4,675 1,071 4,873 1,416 5,159 1,754 5,463 2,120
6.00 3,950 868 3,987 964 4,146 1,120 4,253 1,319 4,507 1,712 4,825 2,055 5,151 2,408
6.25 3,444 1,078 3,535 1,212 3,719 1,364 3,850 1,600 4,149 2,011 4,498 2,334 4,826 2,708
6.50 2,938 1,326 3,084 1,489 3,302 1,656 3,449 1,897 3,821 2,340 4,192 2,670 4,558 2,990
6.75 2,432 1,597 2,637 1,792 2,913 1,978 3,076 2,211 3,489 2,629 3,924 3,007 4,293 3,291
7.00 2,030 1,905 2,261 2,109 2,533 2,287 2,732 2,527 3,252 2,953 3,689 3,300 4,117 3,604
7.25 1,687 2,273 1,912 2,465 2,163 2,637 2,370 2,894 2,977 3,348 3,399 3,708 3,809 4,030
7.50 1,404 2,758 1,633 2,857 1,871 3,015 2,071 3,292 2,716 3,750 3,152 4,091 3,564 4,404
7.75 1,171 3,271 1,370 3,311 1,613 3,442 1,807 3,714 2,455 4,139 2,920 4,485 3,285 4,789
8.00 957 3,780 1,143 3,809 1,393 3,893 1,596 4,149 2,187 4,553 2,716 4,875 3,105 5,180
8.25 764 4,286 934 4,301 1,196 4,351 1,373 4,598 1,984 4,974 2,512 5,284 2,902 5,571
8.50 622 4,792 775 4,794 1,022 4,863 1,171 5,043 1,838 5,410 2,333 5,690 2,762 5,976
8.75 512 5,292 617 5,290 846 5,343 1,043 5,574 1,657 5,848 2,174 6,113 2,604 6,398
9.00 426 5,792 497 5,790 726 5,823 871 6,034 1,503 6,289 2,005 6,544 2,446 6,821
9.25 363 6,292 375 6,290 608 6,314 739 6,514 1,352 6,742 1,848 6,995 2,289 7,226
9.50 312 6,792 324 6,790 486 6,807 632 6,992 1,228 7,194 1,713 7,433 2,159 7,670
9.75 272 7,292 286 7,292 405 7,304 566 7,488 1,126 7,659 1,591 7,870 2,025 8,107
10.00 242 7,792 254 7,792 323 7,798 460 7,968 1,003 8,138 1,449 8,337 1,913 8,558
10.50 207 8,792 207 8,792 211 8,794 369 8,952 797 9,076 1,247 9,252 1,664 9,446
11.00 207 9,792 207 9,792 207 9,792 294 9,944 653 10,044 1,059 10,192 1,484 10,371
11.50 207 10,792 207 10,792 207 10,792 227 10,935 552 11,007 931 11,130 1,284 11,287
12.00 207 11,792 207 11,792 - - 207 11,925 443 11,980 774 12,099 - -
12.50 207 12,792 207 12,792 - - 207 12,925 336 12,971 676 13,048 - -
13.00 207 13,792 207 13,792 - - 207 13,917 272 13,955 579 14,027 - -
13.50 207 14,792 207 14,792 - - 207 14,916 227 14,943 484 15,010 - -
14.00 207 15,792 - - - - 207 15,915 207 15,928 - - - -
14.50 207 16,792 - - - - 207 16,912 207 16,928 - - - -
15.00 207 17,792 - - - - - - - - - - - -
15.50 207 18,792 - - - - - - - - - - - -
16.00 207 19,792 - - - - - - - - - - - -
16.50 207 20,792 - - - - - - - - - - - -
17.00 207 21,792 - - - - - - - - - - - -
CTB (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,652 35 - - - - 1,652 55 1,652 69 - - - -
2.50 1,552 35 - - - - 1,552 60 1,552 76 1,552 91 - -
2.60 1,452 35 - - - - 1,452 65 1,452 85 1,452 101 - -
2.70 1,352 41 1,352 53 1,352 65 1,352 75 1,352 95 1,352 139 - -
2.80 1,252 51 1,252 61 1,252 73 1,252 83 1,252 131 1,252 191 - -
2.90 1,152 63 1,152 69 1,152 84 1,152 95 1,152 166 1,152 234 1,152 358
3.00 1,052 81 1,052 81 1,052 99 1,052 111 1,052 214 1,052 279 1,052 401
3.10 952 107 952 107 952 117 952 170 952 257 952 332 952 462
3.20 854 141 854 141 852 163 852 221 854 314 852 383 852 516
3.30 754 181 754 187 754 222 752 270 754 365 752 442 805 579
3.40 654 233 654 254 654 296 654 346 654 432 652 506 736 642
3.50 554 320 554 344 554 372 554 416 554 498 552 569 680 700
3.60 454 422 454 431 454 456 454 482 469 570 500 637 634 772
3.70 354 524 354 525 354 529 356 567 384 645 441 718 597 847
3.80 251 624 252 624 255 624 265 648 322 711 397 781 551 930
3.90 193 724 193 724 193 724 199 732 270 812 350 872 517 988
4.00 154 822 153 824 153 828 153 832 222 889 314 953 481 1,069
4.10 120 922 117 924 115 928 115 930 190 978 275 1,032 437 1,141
4.20 93 1,022 89 1,024 91 1,026 100 1,030 160 1,063 248 1,119 403 1,223
4.30 76 1,122 71 1,124 81 1,126 92 1,129 121 1,163 222 1,207 388 1,302
4.40 63 1,222 64 1,224 76 1,226 85 1,229 115 1,239 194 1,291 353 1,389
4.50 55 1,322 59 1,324 72 1,326 81 1,329 108 1,338 162 1,375 318 1,471
4.60 48 1,422 55 1,424 68 1,426 79 1,429 103 1,437 125 1,473 296 1,557
4.70 43 1,522 53 1,524 64 1,526 75 1,528 100 1,537 119 1,546 277 1,643
4.80 39 1,622 51 1,624 63 1,625 71 1,628 96 1,636 115 1,645 - -
4.90 36 1,722 48 1,724 60 1,725 68 1,728 91 1,736 111 1,745 - -
5.00 35 1,822 45 1,824 - - 67 1,828 87 1,836 107 1,843 - -
5.25 35 2,072 - - - - - - - - - - - -
CTC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,296 55 - - - - - - - - - - - -
1.75 2,196 55 - - - - - - - - - - - -
1.80 2,096 55 - - - - 2,103 69 2,128 82 - - - -
1.85 1,996 55 - - - - 2,003 71 2,028 89 - - - -
1.90 1,896 55 1,899 59 1,901 69 1,903 75 1,928 94 1,964 107 1,961 187
1.95 1,796 55 1,799 62 1,801 73 1,804 81 1,829 98 1,865 111 1,863 231
2.00 1,705 55 1,713 66 1,720 77 1,723 85 1,729 103 1,767 119 1,764 275
2.10 1,504 62 1,513 74 1,520 86 1,524 95 1,531 117 1,620 214 1,619 380
2.20 1,304 77 1,329 85 1,339 99 1,345 110 1,361 178 1,444 292 1,445 477
2.30 1,103 99 1,113 102 1,139 118 1,147 130 1,187 235 1,289 367 1,289 589
2.40 901 137 912 138 972 182 983 228 1,008 292 1,149 460 1,149 701
2.50 699 198 723 212 784 278 796 318 864 399 1,024 555 1,024 845
2.60 495 287 527 299 623 408 637 424 729 521 895 685 897 981
2.70 332 415 371 455 489 567 507 581 607 653 779 809 784 1,097
2.80 228 615 266 633 366 703 384 732 495 797 679 929 684 1,284
2.90 164 817 166 827 283 864 302 891 423 936 597 1,087 604 1,448
3.00 123 1,015 130 1,015 195 1,036 247 1,061 348 1,101 535 1,236 541 1,609
3.10 98 1,215 113 1,215 133 1,237 191 1,244 267 1,283 445 1,400 448 1,788
3.20 82 1,415 99 1,415 118 1,415 133 1,415 212 1,461 404 1,562 412 1,964
3.30 71 1,615 91 1,615 109 1,615 121 1,615 151 1,615 334 1,742 340 2,140
3.40 63 1,815 83 1,815 99 1,815 111 1,815 141 1,815 290 1,899 298 2,312
3.50 58 2,015 78 2,015 94 2,015 105 2,015 131 2,015 244 2,096 250 2,511
3.60 55 2,215 74 2,215 89 2,215 98 2,215 123 2,215 195 2,271 202 2,711
3.70 55 2,415 70 2,415 83 2,415 94 2,415 118 2,415 138 2,469 143 2,873
3.80 55 2,615 67 2,615 81 2,615 90 2,615 113 2,615 131 2,615 137 3,075
3.90 55 2,815 65 2,815 77 2,815 86 2,815 107 2,815 126 2,815 131 3,276
4.00 55 3,015 62 3,015 - - 83 3,015 103 3,015 121 3,015 - -
4.10 55 3,215 - - - - 79 3,215 101 3,215 - - - -
CTD (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,998 197 - - - -
12.71 6,512 213 - - - -
13.20 6,011 280 6,011 639 6,012 1,030
13.69 5,509 371 5,509 819 5,526 1,243
14.18 5,008 498 5,007 1,033 5,066 1,490
14.67 4,505 659 4,512 1,268 4,633 1,765
15.16 4,002 854 4,045 1,523 4,236 2,039
15.65 3,497 1,069 3,588 1,807 3,876 2,362
16.14 2,993 1,306 3,145 2,147 3,545 2,679
16.63 2,491 1,573 2,747 2,506 3,248 3,038
17.12 2,081 1,890 2,403 2,886 2,964 3,390
17.60 1,745 2,240 2,097 3,286 2,709 3,773
18.09 1,454 2,715 1,815 3,696 2,463 4,152
18.58 1,208 3,227 1,582 4,122 2,244 4,563
19.07 986 3,736 1,365 4,574 2,011 4,976
19.56 781 4,244 1,160 5,034 1,837 5,407
20.54 483 5,249 851 6,015 1,492 6,280
21.52 318 6,250 598 6,974 1,190 7,183
22.49 225 7,244 420 7,947 957 8,105
23.47 197 8,245 289 8,933 779 9,054
24.45 197 9,247 228 9,928 607 10,012
25.43 197 10,248 208 10,923 481 10,985
26.41 197 11,250 197 11,923 385 11,960
27.38 197 12,244 197 12,914 301 12,936
28.36 197 13,246 197 13,916 218 13,926
29.34 197 14,247 197 14,917 208 14,927
CTS (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,076 193 8,076 193 8,076 193 8,076 193 8,076 318 8,076 535 - -
11.50 7,576 193 7,578 193 7,578 193 7,578 203 7,576 433 7,576 673 - -
12.00 7,078 193 7,078 209 7,078 244 7,078 294 7,076 575 7,076 853 7,106 1,099
12.50 6,578 193 6,578 273 6,578 334 6,578 413 6,578 740 6,586 1,027 6,682 1,320
13.00 6,078 245 6,078 392 6,078 456 6,078 550 6,078 917 6,123 1,246 6,264 1,528
13.50 5,578 326 5,578 526 5,578 629 5,578 716 5,592 1,150 5,669 1,499 5,904 1,811
14.00 5,078 438 5,078 705 5,078 815 5,077 919 5,112 1,383 5,291 1,711 5,546 2,063
14.50 4,576 585 4,576 910 4,576 1,034 4,578 1,152 4,665 1,629 4,903 1,964 5,232 2,351
15.00 4,076 765 4,075 1,152 4,076 1,282 4,084 1,404 4,265 1,886 4,576 2,275 4,918 2,604
15.50 3,572 981 3,572 1,417 3,601 1,554 3,638 1,685 3,895 2,177 4,250 2,577 4,619 2,912
16.00 3,066 1,209 3,077 1,708 3,115 1,857 3,188 2,000 3,554 2,495 3,959 2,898 4,344 3,232
16.50 2,567 1,463 2,584 2,039 2,663 2,182 2,778 2,340 3,255 2,879 3,673 3,235 4,060 3,563
17.00 2,126 1,765 2,168 2,393 2,277 2,553 2,421 2,722 3,003 3,179 3,466 3,528 3,884 3,855
17.50 1,770 2,114 1,831 2,812 1,953 2,970 2,102 3,119 2,742 3,609 3,160 3,947 3,579 4,275
18.00 1,476 2,562 1,537 3,284 1,661 3,404 1,813 3,532 2,480 3,991 2,911 4,328 3,339 4,638
18.50 1,219 3,074 1,274 3,764 1,402 3,859 1,575 3,963 2,253 4,404 2,699 4,719 3,138 5,030
19.00 988 3,582 1,043 4,257 1,165 4,333 1,355 4,409 2,034 4,810 2,492 5,110 2,927 5,411
19.50 783 4,088 835 4,761 954 4,824 1,143 4,876 1,841 5,234 2,294 5,525 2,717 5,800
20.00 608 4,590 656 5,256 775 5,302 993 5,330 1,662 5,665 2,157 5,933 2,561 6,215
21.00 386 5,594 385 6,252 514 6,275 703 6,324 1,341 6,554 1,809 6,795 2,253 7,043
22.00 260 6,594 230 7,250 335 7,260 486 7,287 1,060 7,471 1,496 7,678 1,940 7,917
23.00 193 7,594 193 8,250 216 8,251 335 8,272 831 8,399 1,273 8,582 1,671 8,782
24.00 193 8,594 193 9,250 193 9,251 237 9,260 674 9,360 1,048 9,510 1,461 9,688
25.00 193 9,594 193 10,250 - - 203 10,254 541 10,324 893 10,436 - -
26.00 193 10,594 193 11,250 - - 193 11,254 411 11,296 741 11,398 - -
27.00 193 11,594 - - - - 193 12,249 331 12,279 622 12,354 - -
28.00 193 12,594 - - - - 193 13,249 255 13,270 - - - -
29.00 193 13,594 - - - - 193 14,249 213 14,259 - - - -
30.00 193 14,594 - - - - 193 15,249 203 15,259 - - - -
DFA (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,938 275 - -
4.41 4,751 312 - -
4.51 4,530 359 - -
4.60 4,343 408 - -
4.69 4,155 464 - -
4.93 3,639 643 - -
5.16 3,152 837 - -
5.40 2,638 1,066 2,625 1,530
5.63 2,150 1,364 2,157 1,891
5.87 1,622 1,851 1,808 2,284
6.10 1,178 2,360 1,511 2,682
6.34 948 2,869 1,225 3,109
6.57 752 3,362 1,028 3,542
6.81 559 3,870 852 4,007
7.04 412 4,363 709 4,468
7.28 303 4,870 566 4,942
7.51 239 5,364 456 5,412
7.75 195 5,871 379 5,908
7.98 168 6,365 315 6,389
8.21 157 6,858 242 6,871
8.45 157 7,365 157 7,379
8.68 157 7,859 157 7,861
8.92 157 8,365 157 8,367
9.15 157 8,860 157 8,862
9.39 157 9,366 157 9,367
9.86 157 10,367 157 10,368
10.33 157 11,367 157 11,368
10.80 157 12,368 157 12,369
11.27 157 13,368 157 13,369
DFM (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,878 220 4,878 226 4,878 226 4,876 302 4,878 556 4,876 760 - -
4.30 4,678 252 4,678 256 4,678 298 4,676 388 4,678 636 4,676 837 - -
4.40 4,478 288 4,478 292 4,478 364 4,476 445 4,478 712 4,476 925 - -
4.50 4,278 332 4,278 335 4,278 427 4,276 527 4,278 789 4,276 1,025 4,362 1,355
4.60 4,078 383 4,078 385 4,078 493 4,076 606 4,078 888 4,076 1,127 4,207 1,459
4.70 3,878 441 3,878 469 3,878 582 3,876 686 3,878 990 3,876 1,213 4,090 1,568
4.80 3,678 508 3,678 550 3,678 669 3,676 768 3,678 1,083 3,692 1,323 3,967 1,706
4.90 3,478 581 3,478 633 3,478 758 3,476 869 3,478 1,181 3,528 1,427 3,830 1,831
5.00 3,278 658 3,278 731 3,278 847 3,278 978 3,271 1,306 3,364 1,539 3,712 1,955
5.25 2,778 857 2,778 994 2,778 1,123 2,771 1,270 2,821 1,592 3,029 1,840 3,435 2,260
5.50 2,278 1,117 2,278 1,299 2,271 1,441 2,265 1,616 2,455 1,911 2,747 2,164 3,171 2,600
5.75 1,771 1,483 1,759 1,653 1,781 1,804 1,865 1,972 2,166 2,272 2,477 2,517 2,861 2,948
6.00 1,233 2,004 1,329 2,057 1,449 2,193 1,521 2,372 1,888 2,696 2,190 2,909 2,638 3,305
6.25 961 2,528 1,045 2,525 1,153 2,622 1,238 2,798 1,684 3,037 1,988 3,266 2,436 3,677
6.50 762 3,015 798 3,027 897 3,103 1,006 3,193 1,461 3,449 1,793 3,650 2,278 4,015
6.75 569 3,515 590 3,520 665 3,570 809 3,657 1,282 3,870 1,593 4,073 2,085 4,407
7.00 408 4,041 380 4,018 511 4,056 673 4,114 1,111 4,309 1,435 4,479 1,928 4,801
7.25 296 4,515 266 4,515 387 4,540 576 4,582 966 4,753 1,279 4,917 1,767 5,218
7.50 226 5,015 210 5,015 311 5,032 465 5,060 818 5,196 1,142 5,350 1,609 5,643
7.75 183 5,515 180 5,515 183 5,523 355 5,551 729 5,672 1,003 5,814 1,500 6,078
8.00 156 6,015 160 6,015 162 6,015 294 6,039 601 6,144 891 6,266 1,367 6,512
8.25 147 6,515 147 6,515 147 6,515 224 6,527 513 6,616 804 6,720 1,264 6,958
8.50 147 7,015 147 7,015 147 7,015 147 7,028 449 7,084 726 7,190 1,154 7,406
8.75 147 7,515 - - - - 147 7,516 400 7,572 640 7,652 - -
9.00 147 8,015 - - - - 147 8,016 335 8,055 549 8,142 - -
9.25 147 8,515 - - - - 147 8,516 284 8,539 - - - -
9.50 147 9,015 - - - - 147 9,016 214 9,039 - - - -
9.75 147 9,515 - - - - 147 9,516 - - - - - -
10.00 147 10,015 - - - - 147 10,016 - - - - - -
EVG (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 117 - - - - 2,792 199 2,909 326 2,919 334 - -
0.75 2,633 133 - - - - 2,707 236 2,844 384 2,855 395 - -
0.80 2,533 153 - - - - 2,621 274 2,780 416 2,791 427 - -
0.85 2,433 174 - - - - 2,554 312 2,715 488 2,725 500 - -
0.90 2,333 199 - - - - 2,467 370 2,650 544 2,661 556 - -
0.95 2,233 226 - - - - 2,399 408 2,584 600 2,596 614 - -
1.00 2,133 256 - - - - 2,312 466 2,518 652 2,532 666 - -
1.05 2,033 289 - - - - 2,243 523 2,472 724 2,487 738 - -
1.10 1,933 327 - - - - 2,174 580 2,426 779 2,440 794 - -
1.15 1,832 364 - - - - 2,104 636 2,359 855 2,375 869 - -
1.20 1,735 403 1,823 517 1,934 613 2,054 693 2,312 926 2,330 940 2,343 953
1.25 1,632 454 1,732 565 1,880 672 1,984 767 2,266 997 2,283 1,012 2,298 1,024
1.30 1,535 506 1,655 627 1,808 747 1,914 825 2,219 1,051 2,238 1,065 2,252 1,079
1.35 1,436 558 1,579 689 1,736 805 1,863 897 2,172 1,124 2,191 1,140 2,207 1,153
1.40 1,344 622 1,503 752 1,683 865 1,812 956 2,126 1,197 2,146 1,213 2,162 1,227
1.45 1,246 674 1,426 813 1,611 940 1,742 1,029 2,079 1,287 2,099 1,303 2,115 1,316
1.50 1,159 738 1,366 889 1,558 1,013 1,691 1,101 2,032 1,357 2,052 1,375 2,070 1,388
1.55 1,085 802 1,307 952 1,505 1,088 1,641 1,175 1,984 1,429 2,006 1,445 2,023 1,460
1.60 1,022 878 1,229 1,026 1,451 1,161 1,589 1,248 1,959 1,500 1,980 1,517 1,998 1,532
1.65 946 942 1,170 1,102 1,397 1,222 1,559 1,321 1,911 1,591 1,932 1,607 1,951 1,620
1.70 885 1,018 1,111 1,177 1,343 1,310 1,509 1,409 1,884 1,661 1,907 1,679 1,926 1,693
1.75 822 1,094 1,051 1,253 1,290 1,384 1,457 1,481 1,836 1,749 1,860 1,766 1,879 1,781
1.80 775 1,182 1,014 1,329 1,235 1,458 1,405 1,554 1,811 1,821 1,834 1,838 1,854 1,853
1.85 713 1,258 954 1,417 1,203 1,533 1,375 1,642 1,763 1,909 1,786 1,926 1,806 1,941
1.90 668 1,346 898 1,491 1,149 1,620 1,323 1,716 1,737 1,997 1,760 2,014 1,780 2,029
1.95 621 1,434 862 1,579 1,117 1,708 1,293 1,802 1,711 2,069 1,735 2,088 1,755 2,102
2.00 576 1,522 828 1,655 1,061 1,782 1,263 1,876 1,662 2,157 1,687 2,176 1,707 2,190
2.10 485 1,723 736 1,831 997 1,957 1,181 2,050 1,610 2,330 1,635 2,348 1,655 2,362
2.20 416 1,924 666 2,007 934 2,119 1,122 2,221 1,557 2,490 1,582 2,509 1,603 2,522
2.30 347 2,126 - - - - 1,062 2,395 1,505 2,666 - - - -
2.40 274 2,328 - - - - 1,004 2,570 1,451 2,841 - - - -
2.50 243 2,529 - - - - 944 2,755 1,398 3,013 - - - -
2.60 219 2,729 - - - - 884 2,945 1,345 3,188 - - - -
2.70 199 2,933 - - - - 849 3,119 1,291 3,377 - - - -
2.80 183 3,133 - - - - 788 3,309 1,262 3,553 - - - -
2.90 170 3,333 - - - - 755 3,491 1,209 3,742 - - - -
3.00 158 3,533 - - - - 720 3,681 1,178 3,911 - - - -
3.10 149 3,733 - - - - 685 3,870 1,149 4,099 - - - -
3.20 139 3,933 - - - - 652 4,058 1,094 4,289 - - - -
3.30 133 4,133 - - - - 617 4,250 - - - - - -
3.40 126 4,333 - - - - 583 4,440 - - - - - -
3.50 121 4,533 - - - - 548 4,642 - - - - - -
3.60 115 4,733 - - - - 512 4,831 - - - - - -
3.70 111 4,933 - - - - 477 5,020 - - - - - -
3.80 107 5,133 - - - - 442 5,211 - - - - - -
3.90 103 5,333 - - - - 404 5,412 - - - - - -
4.00 103 5,533 - - - - 367 5,602 - - - - - -
4.10 103 5,733 - - - - 328 5,802 - - - - - -
4.20 103 5,933 - - - - 287 5,991 - - - - - -
4.30 103 6,133 - - - - 246 6,192 - - - - - -
4.40 103 6,333 - - - - 202 6,383 - - - - - -
4.50 103 6,533 - - - - 153 6,583 - - - - - -
4.60 103 6,733 - - - - 103 6,783 - - - - - -
4.70 103 6,933 - - - - 103 6,974 - - - - - -
4.80 103 7,133 - - - - 103 7,174 - - - - - -
4.90 103 7,333 - - - - 103 7,374 - - - - - -
5.00 103 7,533 - - - - 103 7,564 - - - - - -
5.25 103 8,033 - - - - 103 8,064 - - - - - -
5.50 103 8,533 - - - - 103 8,555 - - - - - -
5.75 103 9,033 - - - - 103 9,056 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,085 400 - - - - 16,116 400 16,157 480 16,316 913 - -
4.50 15,685 400 - - - - 15,716 400 15,791 547 15,957 1,005 - -
4.60 15,285 400 15,296 400 15,313 400 15,316 400 15,389 637 15,600 1,097 - -
4.70 14,885 400 14,897 400 14,913 400 14,916 400 15,025 728 15,237 1,238 - -
4.80 14,485 400 14,497 400 14,513 400 14,544 400 14,657 823 14,892 1,362 - -
4.90 14,085 400 14,097 400 14,113 400 14,143 463 14,285 979 14,569 1,516 - -
5.00 13,685 400 13,697 400 13,736 400 13,743 576 13,919 1,070 14,211 1,609 14,617 2,150
5.25 12,685 448 12,701 462 12,735 562 12,792 742 13,039 1,383 13,396 1,980 13,883 2,606
5.50 11,685 570 11,701 585 11,777 761 11,841 1,043 12,169 1,737 12,621 2,397 13,153 3,039
5.75 10,686 743 10,712 842 10,817 1,093 10,913 1,390 11,319 2,118 11,870 2,852 12,455 3,526
6.00 9,686 974 9,723 1,173 9,879 1,422 10,007 1,782 10,526 2,608 11,156 3,340 11,768 4,045
6.25 8,690 1,278 8,728 1,512 8,987 1,804 9,151 2,217 9,775 3,092 10,431 3,875 11,166 4,560
6.50 7,679 1,672 7,878 1,948 8,090 2,270 8,306 2,696 9,045 3,647 9,823 4,442 10,555 5,120
6.75 6,675 2,084 6,953 2,454 7,272 2,806 7,545 3,212 8,388 4,183 9,172 5,000 9,991 5,720
7.00 5,666 2,578 6,065 2,992 6,445 3,376 6,755 3,796 7,727 4,865 8,624 5,682 9,441 6,333
7.25 4,683 3,145 5,222 3,618 5,811 4,009 6,181 4,428 7,132 5,499 8,049 6,319 8,910 6,971
7.50 3,924 3,784 4,457 4,272 5,108 4,587 5,520 5,104 6,615 6,131 7,643 6,875 8,508 7,635
7.75 3,262 4,520 3,794 4,979 4,471 5,309 4,900 5,869 6,012 6,911 7,026 7,727 7,933 8,452
8.00 2,699 5,461 3,219 5,736 3,775 6,178 4,323 6,750 5,537 7,665 6,533 8,437 7,486 9,200
8.25 2,216 6,488 2,749 6,633 3,288 7,026 3,738 7,587 5,031 8,443 6,097 9,216 7,051 9,914
8.50 1,803 7,520 2,281 7,589 2,847 7,927 3,319 8,438 4,658 9,247 5,689 9,994 6,690 10,682
8.75 1,453 8,508 1,941 8,586 2,461 8,821 2,906 9,303 4,201 10,090 5,312 10,760 6,285 11,495
9.00 1,122 9,520 1,614 9,558 2,088 9,750 2,541 10,218 3,881 10,901 4,951 11,595 5,902 12,255
9.25 920 10,520 1,346 10,542 1,760 10,687 2,224 11,121 3,536 11,781 4,633 12,439 5,680 13,053
9.50 766 11,520 1,080 11,528 1,485 11,643 1,896 12,051 3,215 12,654 4,290 13,261 5,411 13,899
9.75 649 12,520 795 12,523 1,270 12,607 1,643 13,007 2,906 13,548 3,958 14,116 5,002 14,742
10.00 558 13,520 582 13,519 1,056 13,583 1,442 13,952 2,660 14,450 3,687 15,020 4,681 15,598
10.50 432 15,520 - - - - 1,044 15,872 2,176 16,291 - - - -
11.00 400 17,520 - - - - 705 17,833 1,790 18,179 - - - -
11.50 400 19,520 - - - - 572 19,792 1,436 20,065 - - - -
12.00 400 21,520 - - - - 440 21,769 - - - - - -
12.50 400 23,520 - - - - 400 23,748 - - - - - -
13.00 400 25,520 - - - - 400 25,748 - - - - - -
GAH (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 45,959 1,115 - - - - 46,350 1,115 47,244 1,365 48,018 2,265 - -
7.75 44,711 1,115 - - - - 45,136 1,115 46,076 1,465 46,902 2,614 - -
8.00 43,461 1,115 - - - - 43,920 1,165 44,908 1,545 45,785 2,943 - -
8.25 42,211 1,115 42,256 1,115 42,441 1,115 42,703 1,215 43,693 1,874 44,666 3,343 - -
8.50 40,961 1,115 41,028 1,115 41,221 1,115 41,523 1,265 42,522 2,113 43,592 3,714 - -
8.75 39,711 1,115 39,800 1,115 40,034 1,165 40,343 1,396 41,348 2,465 42,517 4,195 - -
9.00 38,462 1,115 38,548 1,115 38,811 1,285 39,159 1,612 40,217 2,792 41,485 4,678 - -
9.25 37,212 1,115 37,295 1,115 37,621 1,536 37,976 1,918 39,085 3,196 40,452 5,002 - -
9.50 35,962 1,204 36,064 1,243 36,430 1,786 36,828 2,227 37,951 3,602 39,417 5,445 - -
9.75 34,712 1,376 34,834 1,411 35,202 2,039 35,641 2,536 36,814 4,081 38,238 6,060 - -
10.00 33,463 1,583 33,601 1,786 34,042 2,400 34,489 2,851 35,762 4,476 37,431 6,598 37,915 7,940
10.50 30,956 2,090 31,156 2,475 31,510 3,115 32,023 3,694 33,693 5,538 35,341 7,683 36,116 9,294
11.00 28,452 2,752 28,730 3,212 29,202 4,036 29,813 4,652 31,658 6,654 33,472 9,004 34,269 10,596
11.50 25,948 3,574 26,194 4,179 26,780 5,020 27,590 5,715 29,697 7,932 31,639 10,302 32,715 12,007
12.00 23,439 4,554 23,740 5,254 24,721 6,162 25,549 6,931 27,858 9,214 29,888 11,562 31,070 13,517
12.50 20,922 5,629 21,496 6,463 22,546 7,475 23,533 8,236 26,052 10,767 28,411 12,959 29,457 14,827
13.00 18,415 6,773 19,220 7,791 20,462 8,871 21,540 9,669 24,369 12,186 26,777 14,434 28,055 16,259
13.50 15,873 8,041 17,009 9,264 18,558 10,390 19,698 11,182 22,766 13,788 25,229 16,120 26,630 17,815
14.00 13,413 9,519 14,947 10,869 16,632 11,982 17,925 12,741 21,149 15,243 23,715 17,719 25,269 19,417
14.50 11,544 11,178 13,064 12,574 14,856 13,649 16,224 14,456 19,612 16,998 22,544 19,783 24,029 21,210
15.00 9,888 13,047 11,477 14,313 13,247 15,452 14,644 16,279 18,210 18,670 21,680 21,634 22,858 23,038
15.50 8,479 15,141 10,003 16,299 11,717 17,294 13,251 18,183 16,845 20,561 19,914 23,025 21,698 24,823
16.00 7,203 17,691 8,736 18,377 10,329 19,417 11,895 20,260 15,569 22,411 19,362 24,884 20,576 26,674
16.50 6,073 20,236 7,563 20,722 9,160 21,622 10,691 22,344 14,388 24,335 18,104 26,837 19,565 28,630
17.00 5,039 22,780 6,487 23,140 8,044 23,862 9,595 24,564 13,306 26,395 16,997 28,750 18,610 30,586
17.50 4,140 25,293 5,580 25,623 7,096 26,205 8,614 26,765 12,332 28,469 16,221 30,677 17,604 32,468
18.00 3,375 27,811 4,740 27,936 6,213 28,507 7,689 29,006 11,407 30,643 15,326 32,752 16,710 34,531
18.50 2,647 30,322 4,048 30,396 5,455 30,923 6,897 31,287 10,537 32,759 14,483 34,828 15,748 36,647
19.00 2,197 32,825 3,452 32,883 4,765 33,203 6,175 33,702 9,786 34,985 13,693 36,891 14,893 38,721
19.50 1,848 35,335 2,859 35,368 4,226 35,638 5,440 36,231 9,030 37,227 12,896 38,944 14,125 40,697
20.00 1,575 37,836 2,499 37,858 3,777 38,068 4,864 38,352 8,405 39,487 12,217 41,133 13,164 42,887
21.00 1,187 42,836 - - - - 3,879 43,183 7,139 44,126 - - - -
22.00 1,115 47,838 - - - - 3,075 48,090 6,154 48,747 - - - -
23.00 1,115 52,839 - - - - 2,477 53,005 5,234 53,534 - - - -
24.00 1,115 57,839 - - - - 1,863 57,989 4,466 58,378 - - - -
25.00 1,115 62,840 - - - - 1,497 62,921 3,873 63,266 - - - -
26.00 1,115 67,842 - - - - 1,265 67,903 3,372 68,175 - - - -
27.00 1,115 72,842 - - - - 1,215 72,907 2,864 73,076 - - - -
28.00 1,115 77,843 - - - - 1,165 77,881 2,454 78,058 - - - -
29.00 1,115 82,843 - - - - 1,115 82,884 2,034 82,976 - - - -
30.00 1,115 87,843 - - - - 1,115 87,862 1,857 87,951 - - - -
31.00 1,115 92,843 - - - - 1,115 92,862 1,548 92,955 - - - -
32.00 1,115 97,844 - - - - 1,115 97,862 1,370 97,918 - - - -
33.00 1,115 102,844 - - - - 1,115 102,862 1,265 102,918 - - - -
34.00 1,115 107,844 - - - - 1,115 107,862 - - - - - -
35.00 1,115 112,844 - - - - 1,115 112,863 - - - - - -
36.00 1,115 117,846 - - - - 1,115 117,863 - - - - - -
37.00 1,115 122,846 - - - - 1,115 122,864 - - - - - -
38.00 1,115 127,846 - - - - 1,115 127,864 - - - - - -
39.00 1,115 132,846 - - - - - - - - - - - -
40.00 1,115 137,847 - - - - - - - - - - - -
GHL (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 14,977 385 14,992 385 - - 15,024 758 15,160 1,599 15,435 2,355 - -
12.00 13,977 385 13,992 385 - - 14,068 1,048 14,235 1,930 14,630 2,801 - -
12.50 12,977 385 13,009 400 13,056 934 13,113 1,336 13,373 2,344 13,855 3,227 - -
13.00 11,978 504 12,024 586 12,105 1,274 12,186 1,727 12,538 2,763 13,147 3,723 13,913 4,639
13.50 10,978 674 11,050 838 11,184 1,630 11,281 2,127 11,726 3,242 12,422 4,214 13,321 5,148
14.00 9,978 907 10,100 1,166 10,273 2,091 10,410 2,642 10,979 3,748 11,788 4,749 12,731 5,733
14.50 8,977 1,211 9,169 1,539 9,385 2,577 9,568 3,154 10,250 4,311 11,156 5,339 12,133 6,324
15.00 7,976 1,612 8,256 1,978 8,545 3,149 8,760 3,712 9,588 4,882 10,537 5,908 11,619 6,914
15.50 6,979 2,036 7,374 2,455 7,723 3,765 8,011 4,345 8,915 5,503 10,007 6,542 11,110 7,564
16.00 5,984 2,517 6,535 3,016 6,978 4,414 7,281 4,988 8,329 6,142 9,445 7,206 10,570 8,231
16.50 5,010 3,072 5,759 3,621 6,273 5,148 6,720 5,680 7,760 6,798 8,929 7,852 10,135 8,897
17.00 4,125 3,711 4,966 4,301 5,525 5,847 5,981 6,303 7,221 7,513 8,550 8,460 9,513 9,692
17.50 3,463 4,447 4,274 5,047 4,891 6,592 5,334 7,012 6,731 8,229 7,985 9,285 9,219 10,299
18.00 2,888 5,326 3,643 5,884 4,312 7,341 4,781 7,738 6,228 8,970 7,516 10,009 8,788 11,038
18.50 2,377 6,314 3,085 6,758 3,791 8,240 4,309 8,672 5,803 9,755 7,119 10,735 8,413 11,759
19.00 1,924 7,317 2,588 7,646 3,333 9,114 3,839 9,501 5,390 10,530 6,743 11,522 8,041 12,484
19.50 1,530 8,324 2,163 8,567 2,891 9,988 3,462 10,364 4,977 11,342 6,345 12,307 7,668 13,289
20.00 1,211 9,326 1,793 9,503 2,508 10,892 3,069 11,226 4,640 12,172 5,992 13,065 7,287 14,086
21.00 738 11,332 1,196 11,420 1,865 12,739 2,426 13,016 3,954 13,853 5,342 14,737 6,686 15,648
22.00 500 13,332 787 13,373 1,362 14,640 1,923 14,862 3,423 15,585 4,725 16,389 6,078 17,321
23.00 385 15,332 473 15,342 1,015 16,554 1,535 16,738 2,913 17,374 4,215 18,138 5,535 18,994
24.00 385 17,332 385 17,332 698 18,510 1,172 18,638 2,469 19,190 3,718 19,882 5,060 20,703
25.00 385 19,332 385 19,332 500 20,478 900 20,573 2,108 21,058 3,346 21,679 4,562 22,468
26.00 385 21,332 385 21,332 405 22,441 674 22,537 1,782 22,922 2,939 23,496 4,207 24,214
27.00 385 23,332 385 23,332 385 24,420 565 24,496 1,515 24,829 2,642 25,334 3,851 26,023
28.00 385 25,332 385 25,332 385 26,420 405 26,452 1,281 26,737 2,337 27,204 3,455 27,841
29.00 385 27,332 385 27,332 385 28,420 385 28,452 1,096 28,678 2,060 29,094 3,186 29,689
30.00 385 29,332 - - - - 385 30,426 894 30,627 1,828 30,983 - -
31.00 385 31,332 - - - - 385 32,428 753 32,578 1,631 32,903 - -
32.00 385 33,332 - - - - 385 34,396 657 34,521 - - - -
GLI (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
57.50 14,073 403 14,073 403 - - 14,073 484 14,255 764 14,537 1,206 - -
60.00 13,573 403 13,573 403 - - 13,585 595 13,806 912 14,114 1,401 - -
62.50 13,073 403 13,073 416 13,073 570 13,106 719 13,365 1,064 13,721 1,595 - -
65.00 12,573 474 12,573 523 12,571 697 12,636 864 12,937 1,253 13,325 1,795 - -
67.50 12,073 587 12,073 662 12,067 842 12,168 1,016 12,506 1,435 12,926 2,031 - -
70.00 11,573 718 11,573 817 11,583 998 11,711 1,190 12,102 1,648 12,566 2,264 - -
72.50 11,073 873 11,073 978 11,110 1,169 11,252 1,372 11,691 1,871 12,198 2,491 12,676 3,046
75.00 10,573 1,046 10,572 1,156 10,638 1,361 10,812 1,571 11,286 2,095 11,827 2,765 12,362 3,332
77.50 10,073 1,232 10,067 1,344 10,176 1,556 10,371 1,784 10,910 2,349 11,484 3,038 12,033 3,605
80.00 9,573 1,426 9,555 1,548 9,715 1,776 9,946 2,012 10,528 2,614 11,153 3,309 11,704 3,878
82.50 9,073 1,626 9,060 1,762 9,270 2,003 9,529 2,248 10,149 2,878 10,816 3,585 11,404 4,194
85.00 8,573 1,829 8,577 1,989 8,824 2,247 9,112 2,507 9,803 3,162 10,478 3,900 11,124 4,515
87.50 8,073 2,032 8,107 2,228 8,398 2,503 8,722 2,771 9,455 3,467 10,178 4,215 10,834 4,905
90.00 7,573 2,244 7,640 2,474 7,968 2,792 8,322 3,080 9,108 3,832 9,879 4,587 10,542 5,223
92.50 7,068 2,464 7,178 2,743 7,568 3,079 7,951 3,361 8,778 4,131 9,577 4,903 10,250 5,546
95.00 6,555 2,696 6,735 3,032 7,159 3,380 7,588 3,659 8,466 4,482 9,277 5,262 10,002 5,913
97.50 6,052 2,945 6,290 3,331 6,782 3,690 7,218 3,968 8,154 4,832 8,996 5,612 9,753 6,259
100.00 5,511 3,215 5,872 3,644 6,405 4,015 6,889 4,290 7,838 5,168 8,736 5,932 9,501 6,587
102.50 4,957 3,506 5,454 3,970 6,040 4,351 6,555 4,623 7,554 5,494 8,474 6,209 9,249 6,923
105.00 4,504 3,825 5,062 4,314 5,698 4,694 6,220 4,965 7,281 5,874 8,215 6,568 8,999 7,267
107.50 4,152 4,172 4,645 4,655 5,304 5,051 5,840 5,329 7,008 6,259 7,953 6,954 8,762 7,642
110.00 3,828 4,548 4,334 5,029 4,978 5,395 5,549 5,731 6,724 6,612 7,707 7,329 8,550 7,968
112.50 3,531 4,949 4,031 5,408 4,682 5,770 5,259 6,132 6,470 6,932 7,484 7,703 8,337 8,349
115.00 3,258 5,440 3,748 5,804 4,375 6,160 4,985 6,532 6,240 7,340 7,264 8,079 8,272 8,731
117.50 2,995 5,958 3,475 6,210 4,111 6,567 4,735 6,949 6,006 7,747 7,043 8,458 8,055 9,113
120.00 2,748 6,471 3,221 6,647 3,851 7,011 4,484 7,377 5,760 8,145 6,819 8,870 7,839 9,495
122.50 2,513 6,995 2,982 7,119 3,584 7,456 4,228 7,804 5,518 8,541 6,585 9,273 7,486 9,886
125.00 2,287 7,506 2,768 7,602 3,393 7,903 4,075 8,226 5,324 8,953 6,404 9,679 7,312 10,295
127.50 2,071 8,014 2,553 8,081 3,165 8,361 3,860 8,675 5,132 9,387 6,220 10,083 7,138 10,705
130.00 1,860 8,518 2,350 8,572 2,935 8,824 3,644 9,124 4,929 9,811 6,038 10,488 6,965 11,116
132.50 1,666 9,022 2,160 9,060 2,743 9,288 3,430 9,567 4,725 10,234 5,854 10,896 6,791 11,526
135.00 1,481 9,524 1,981 9,553 2,557 9,755 3,252 10,013 4,520 10,658 5,662 11,326 6,619 11,937
137.50 1,310 10,026 1,817 10,047 2,364 10,231 3,078 10,479 4,360 11,088 5,470 11,756 - -
140.00 1,155 10,527 - - 2,195 10,707 2,899 10,943 4,201 11,539 5,311 12,185 - -
142.50 980 11,027 - - - - 2,717 11,401 4,037 11,985 5,166 12,614 - -
145.00 861 11,527 - - - - 2,577 11,861 3,870 12,430 5,021 13,044 - -
147.50 757 12,027 - - - - 2,437 12,338 3,706 12,875 4,871 13,471 - -
150.00 665 12,527 - - - - 2,295 12,815 3,552 13,319 4,715 13,905 - -
152.50 585 13,027 - - - - 2,148 13,286 3,425 13,776 4,560 14,355 - -
155.00 520 13,527 - - - - 2,024 13,758 3,297 14,237 4,404 14,805 - -
157.50 462 14,027 - - - - 1,916 14,237 3,168 14,698 - - - -
GLX (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 22,913 500 - - - - 22,965 510 23,069 612 23,310 1,100 - -
24.00 21,912 500 - - - - 21,978 520 22,676 793 22,765 1,330 - -
25.00 20,912 500 - - - - 21,001 540 21,691 990 21,799 1,627 - -
26.00 19,912 500 - - - - 20,022 560 20,737 1,230 20,855 1,912 - -
27.00 18,912 500 18,927 500 18,980 530 19,260 643 19,812 1,517 19,933 2,259 - -
28.00 17,913 500 17,933 500 18,006 615 18,321 857 18,908 1,820 19,063 2,619 - -
29.00 16,913 500 16,933 542 17,165 810 17,421 1,113 18,014 2,163 18,284 3,069 18,936 3,851
30.00 15,913 601 15,945 718 16,238 1,049 16,508 1,387 17,142 2,545 17,530 3,514 18,210 4,282
31.00 14,913 784 14,961 976 15,300 1,328 15,599 1,721 16,344 2,974 16,769 3,929 17,550 4,805
32.00 13,913 1,015 14,035 1,259 14,367 1,648 14,694 2,110 15,495 3,387 16,071 4,460 16,868 5,324
33.00 12,913 1,305 13,056 1,598 13,482 2,019 13,810 2,507 14,744 3,903 15,380 4,969 16,201 5,841
34.00 11,913 1,665 12,120 1,977 12,585 2,424 12,949 2,992 13,971 4,404 14,680 5,482 15,604 6,424
35.00 10,911 2,056 11,190 2,402 11,712 2,863 12,121 3,479 13,242 4,953 14,062 6,089 15,001 7,019
36.00 9,906 2,472 10,259 2,864 10,872 3,367 11,316 4,048 12,548 5,541 13,441 6,668 14,380 7,549
37.00 8,904 2,923 9,370 3,384 10,029 3,904 10,554 4,628 11,883 6,114 12,807 7,243 13,831 8,049
38.00 7,900 3,418 8,479 3,942 9,227 4,527 9,815 5,271 11,217 6,738 12,475 7,815 13,554 8,637
39.00 6,909 3,955 7,630 4,549 8,463 5,178 9,084 5,925 10,614 7,305 11,908 8,365 13,001 9,246
40.00 5,954 4,570 6,804 5,204 7,724 5,874 8,370 6,556 10,024 7,880 11,333 8,954 12,449 9,892
41.00 5,214 5,246 6,026 5,878 7,018 6,568 7,719 7,237 9,425 8,572 10,808 9,637 11,983 10,540
42.00 4,562 5,975 5,301 6,591 6,335 7,303 7,050 7,932 8,825 9,252 10,313 10,346 11,511 11,250
43.00 3,980 6,844 4,671 7,396 5,742 8,063 6,452 8,679 8,295 9,964 9,745 11,046 11,010 11,969
44.00 3,454 7,857 4,134 8,264 5,192 8,878 5,911 9,453 7,726 10,725 9,196 11,962 10,476 12,916
45.00 2,981 8,870 3,640 9,182 4,690 9,691 5,417 10,256 7,215 11,483 8,689 12,719 9,981 13,640
46.00 2,541 9,880 3,193 10,122 4,219 10,573 4,966 11,083 6,790 12,252 8,235 13,503 9,497 14,393
47.00 2,138 10,891 2,787 11,066 3,778 11,444 4,522 11,923 6,356 13,051 7,824 14,297 9,045 15,188
48.00 1,776 11,899 2,419 12,025 3,385 12,352 4,145 12,784 5,946 13,867 7,409 15,068 8,670 15,984
49.00 1,478 12,904 2,088 13,011 3,015 13,277 3,767 13,672 5,621 14,645 7,043 15,876 8,270 16,767
50.00 1,206 13,904 1,785 13,986 2,687 14,219 3,414 14,561 5,270 15,500 6,732 16,716 7,944 17,537
52.50 722 16,407 1,205 16,435 1,983 16,596 2,659 16,856 4,467 17,602 5,910 18,784 7,196 19,635
55.00 500 18,907 779 18,917 1,428 19,049 2,058 19,243 3,789 19,771 5,239 20,973 6,431 21,713
57.50 500 21,407 520 21,408 1,049 21,488 1,606 21,770 3,215 22,065 4,658 23,146 5,826 23,892
60.00 500 23,936 510 23,995 742 24,037 1,214 24,194 2,679 24,414 4,112 25,412 5,191 26,082
62.50 500 26,407 500 26,407 550 26,428 904 26,639 2,281 26,760 3,600 27,683 4,729 28,307
65.00 500 28,907 500 28,907 530 28,916 671 29,091 1,906 29,481 3,167 30,006 4,237 30,585
67.50 500 31,407 500 31,407 510 31,407 550 31,554 1,594 31,873 2,791 32,349 3,797 32,867
70.00 500 33,907 500 33,907 500 33,907 530 34,037 1,347 34,300 2,430 34,706 - -
72.50 500 36,407 500 36,407 - - 520 36,517 1,129 36,726 2,149 37,095 - -
75.00 500 38,907 - - - - 510 38,995 932 39,178 - - - -
77.50 500 41,407 - - - - 500 41,484 816 41,628 - - - -
80.00 500 43,907 - - - - 500 43,985 - - - - - -
82.50 500 46,407 - - - - 500 46,473 - - - - - -
85.00 500 48,907 - - - - 500 48,974 - - - - - -
87.50 500 51,407 - - - - - - - - - - - -
90.00 500 53,907 - - - - - - - - - - - -
92.50 500 56,407 - - - - - - - - - - - -
95.00 500 58,907 - - - - - - - - - - - -
GWM (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,268 173 6,269 173 6,270 173 6,286 173 6,344 213 6,410 294 - -
7.00 6,143 173 6,144 173 6,147 173 6,167 173 6,226 241 6,288 326 - -
7.25 6,018 173 6,019 173 6,025 173 6,045 178 6,111 271 6,167 367 - -
7.50 5,893 173 5,894 173 5,902 173 5,926 183 6,005 310 6,047 407 - -
7.75 5,768 173 5,769 173 5,779 173 5,804 196 5,879 347 5,928 447 - -
8.00 5,643 173 5,644 173 5,657 185 5,685 237 5,767 385 5,814 487 - -
8.25 5,518 176 5,519 181 5,536 218 5,572 262 5,651 430 5,700 540 - -
8.50 5,393 199 5,394 203 5,414 251 5,453 292 5,532 468 5,584 587 - -
8.75 5,268 221 5,270 225 5,293 284 5,332 330 5,412 518 5,473 632 - -
9.00 5,143 248 5,145 252 5,179 317 5,217 367 5,295 562 5,370 689 - -
9.25 5,018 276 5,020 280 5,059 351 5,100 406 5,178 614 5,265 746 5,372 900
9.50 4,893 308 4,896 326 4,938 394 4,984 450 5,062 657 5,158 804 5,273 960
9.75 4,768 342 4,772 371 4,820 436 4,867 495 4,951 718 5,055 856 5,185 1,018
10.00 4,643 380 4,648 413 4,699 479 4,754 546 4,845 774 4,956 921 5,101 1,091
10.50 4,393 461 4,402 500 4,454 577 4,527 646 4,626 890 4,757 1,050 4,917 1,237
11.00 4,143 551 4,163 601 4,219 681 4,302 754 4,419 1,020 4,573 1,179 4,750 1,372
11.50 3,891 648 3,912 704 3,981 796 4,083 875 4,214 1,151 4,390 1,325 4,584 1,524
12.00 3,643 750 3,677 819 3,771 922 3,875 1,003 4,025 1,297 4,212 1,481 4,430 1,688
12.50 3,387 856 3,433 942 3,560 1,052 3,666 1,138 3,837 1,444 4,046 1,619 4,278 1,842
13.00 3,137 964 3,206 1,072 3,346 1,191 3,460 1,283 3,651 1,587 3,892 1,783 4,131 1,983
13.50 2,881 1,082 2,978 1,212 3,134 1,340 3,264 1,434 3,485 1,735 3,738 1,962 3,990 2,149
14.00 2,626 1,209 2,751 1,359 2,931 1,489 3,072 1,593 3,319 1,899 3,583 2,136 3,859 2,324
14.50 2,371 1,345 2,531 1,511 2,731 1,649 2,887 1,753 3,153 2,070 3,449 2,309 3,731 2,493
15.00 2,120 1,489 2,324 1,673 2,543 1,815 2,710 1,918 3,011 2,243 3,315 2,456 3,603 2,668
15.50 1,927 1,653 2,142 1,839 2,365 1,985 2,516 2,088 2,865 2,418 3,181 2,648 3,476 2,863
16.00 1,752 1,833 1,976 2,019 2,192 2,162 2,369 2,267 2,720 2,608 3,052 2,829 3,368 3,051
16.50 1,593 2,023 1,822 2,209 2,031 2,347 2,211 2,448 2,592 2,793 2,938 3,014 3,262 3,238
17.00 1,446 2,211 1,677 2,399 1,884 2,539 2,063 2,639 2,468 2,990 2,827 3,220 3,149 3,426
17.50 1,308 2,451 1,537 2,601 1,754 2,737 1,947 2,837 2,346 3,182 2,665 3,419 3,044 3,630
18.00 1,185 2,711 1,402 2,809 1,632 2,943 1,818 3,034 2,189 3,397 2,550 3,619 2,936 3,832
18.50 1,067 2,969 1,298 3,023 1,517 3,149 1,701 3,242 2,090 3,610 2,457 3,819 2,838 4,031
19.00 958 3,222 1,190 3,255 1,410 3,363 1,589 3,452 1,991 3,816 2,367 4,029 2,760 4,235
19.50 856 3,475 1,087 3,500 1,310 3,587 1,478 3,673 1,885 4,028 2,277 4,240 2,671 4,436
20.00 758 3,729 992 3,746 1,216 3,819 1,357 3,897 1,789 4,251 2,182 4,451 2,586 4,652
21.00 588 4,230 816 4,243 1,043 4,298 1,205 4,364 1,627 4,686 2,014 4,879 2,367 5,072
22.00 431 4,732 670 4,741 891 4,782 1,052 4,837 1,468 5,146 1,872 5,316 2,234 5,499
23.00 340 5,234 - - - - 919 5,317 1,332 5,592 1,720 5,759 - -
24.00 273 5,735 - - - - 800 5,799 1,203 6,062 1,601 6,212 - -
25.00 224 6,235 - - - - 696 6,295 1,081 6,525 - - - -
26.00 188 6,735 - - - - 609 6,780 985 6,997 - - - -
27.00 173 7,237 - - - - 530 7,276 888 7,473 - - - -
28.00 173 7,737 - - - - 459 7,767 807 7,954 - - - -
29.00 173 8,237 - - - - 398 8,263 747 8,441 - - - -
30.00 173 8,738 - - - - 350 8,760 677 8,928 - - - -
31.00 173 9,238 - - - - 300 9,252 608 9,427 - - - -
32.00 173 9,738 - - - - 262 9,751 559 9,932 - - - -
33.00 173 10,238 - - - - 224 10,253 509 10,438 - - - -
34.00 173 10,738 - - - - 203 10,752 459 10,941 - - - -
35.00 173 11,239 - - - - 198 11,251 416 11,445 - - - -
36.00 173 11,739 - - - - 193 11,749 376 11,947 - - - -
37.00 173 12,239 - - - - 188 12,249 349 12,449 - - - -
38.00 173 12,739 - - - - 183 12,748 316 12,952 - - - -
39.00 173 13,239 - - - - 178 13,248 285 13,449 - - - -
40.00 173 13,739 - - - - 173 13,747 256 13,950 - - - -
41.00 173 14,239 - - - - 173 14,247 241 14,450 - - - -
42.00 173 14,739 - - - - 173 14,747 224 14,950 - - - -
43.00 173 15,239 - - - - 173 15,246 - - - - - -
44.00 173 15,741 - - - - 173 15,746 - - - - - -
45.00 173 16,241 - - - - 173 16,246 - - - - - -
46.00 173 16,741 - - - - 173 16,746 - - - - - -
47.00 173 17,241 - - - - - - - - - - - -
48.00 173 17,741 - - - - - - - - - - - -
49.00 173 18,241 - - - - - - - - - - - -
50.00 173 18,739 - - - - - - - - - - - -
52.50 173 19,990 - - - - - - - - - - - -
55.00 173 21,240 - - - - - - - - - - - -
57.50 173 22,490 - - - - - - - - - - - -
60.00 173 23,740 - - - - - - - - - - - -
HAI (應用日期 : 17/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,215 178 4,215 295 4,215 295 4,215 331 4,215 464 4,215 686 - -
4.30 4,015 203 4,015 341 4,015 341 4,015 401 4,015 561 4,015 794 4,015 975
4.40 3,815 232 3,816 395 3,816 423 3,816 472 3,815 640 3,815 873 3,826 1,079
4.50 3,615 266 3,616 456 3,616 501 3,616 564 3,616 737 3,615 975 3,647 1,166
4.60 3,415 307 3,416 544 3,416 581 3,416 654 3,416 839 3,430 1,073 3,444 1,287
4.70 3,215 355 3,216 630 3,216 678 3,216 746 3,216 931 3,228 1,198 3,289 1,412
4.80 3,015 412 3,016 718 3,016 777 3,016 838 3,022 1,057 3,050 1,300 3,123 1,518
4.90 2,815 476 2,816 820 2,816 875 2,816 947 2,820 1,166 2,883 1,430 2,991 1,628
5.00 2,615 548 2,616 923 2,616 1,002 2,617 1,056 2,626 1,290 2,699 1,555 2,831 1,772
5.25 2,115 756 2,111 1,231 2,119 1,316 2,129 1,381 2,167 1,636 2,330 1,877 2,530 2,076
5.50 1,599 1,016 1,609 1,574 1,626 1,664 1,657 1,756 1,769 2,008 2,029 2,232 2,277 2,394
5.75 1,196 1,348 1,209 2,053 1,245 2,105 1,293 2,174 1,468 2,374 1,773 2,570 2,062 2,758
6.00 901 1,795 913 2,549 950 2,569 999 2,614 1,203 2,807 1,525 3,016 1,810 3,200
6.25 682 2,307 682 3,050 722 3,067 763 3,103 985 3,251 1,336 3,423 1,593 3,599
6.50 494 2,812 489 3,548 524 3,563 558 3,589 815 3,691 1,132 3,857 1,425 4,014
6.75 369 3,312 356 4,048 373 4,057 395 4,071 669 4,155 986 4,298 1,252 4,443
7.00 284 3,812 268 4,548 247 4,550 287 4,562 572 4,629 827 4,747 1,120 4,863
7.25 227 4,312 212 5,048 196 5,050 192 5,051 464 5,103 740 5,200 973 5,323
7.50 188 4,812 175 5,548 166 5,550 170 5,551 340 5,590 601 5,670 859 5,772
7.75 159 5,312 150 6,048 146 6,050 158 6,051 267 6,072 509 6,139 773 6,227
8.00 141 5,812 141 6,548 141 6,550 143 6,551 180 6,555 440 6,620 682 6,708
8.25 141 6,312 141 7,050 - - 141 7,051 167 7,055 387 7,103 - -
8.50 141 6,812 141 7,550 - - 141 7,551 159 7,555 314 7,583 - -
8.75 141 7,312 - - - - 141 8,051 153 8,055 250 8,083 - -
9.00 141 7,812 - - - - 141 8,551 146 8,555 170 8,559 - -
9.25 141 8,312 - - - - 141 9,051 141 9,055 - - - -
9.50 141 8,812 - - - - 141 9,551 141 9,555 - - - -
9.75 141 9,312 - - - - 141 10,051 - - - - - -
|
|