|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 40,360 689 40,407 689 40,406 689 40,493 689 40,571 689 40,607 689 - -
9.50 39,110 689 39,157 689 39,157 689 39,243 689 39,313 689 39,353 701 39,388 1,084
9.75 37,861 689 37,909 689 37,909 689 37,993 689 38,057 689 38,091 742 38,350 1,503
10.00 36,611 689 36,659 689 36,661 689 36,743 689 36,792 689 37,016 1,052 37,108 1,736
10.50 34,111 689 34,159 689 34,165 689 34,241 689 34,458 981 34,528 1,687 34,764 2,168
11.00 31,613 689 31,659 689 31,669 689 31,737 689 32,169 1,452 32,290 2,125 32,629 2,852
11.50 29,113 689 29,160 689 29,250 689 29,352 689 29,851 2,020 30,087 2,868 30,461 3,672
12.00 26,614 689 26,660 689 26,753 689 26,943 1,016 27,599 2,652 27,948 3,631 28,452 4,557
12.50 24,114 689 24,160 689 24,336 1,027 24,595 1,527 25,449 3,474 25,891 4,560 26,459 5,560
13.00 21,615 894 21,722 923 21,968 1,565 22,289 2,277 23,369 4,497 23,887 5,630 24,625 6,665
13.50 19,115 1,289 19,269 1,549 19,681 2,315 20,117 3,051 21,356 5,587 22,029 6,825 22,813 7,921
14.00 16,615 1,888 16,887 2,291 17,453 3,230 18,000 4,121 19,490 6,800 20,205 8,087 21,184 9,251
14.50 14,115 2,731 14,445 3,261 15,315 4,359 16,020 5,267 17,683 8,191 18,248 9,496 19,557 10,644
15.00 11,612 3,805 12,271 4,440 13,165 5,776 13,897 6,696 15,726 9,668 16,702 11,015 17,776 12,159
15.50 9,135 5,073 10,242 6,033 11,325 7,307 12,200 8,271 14,231 11,251 15,272 12,612 16,416 13,786
16.00 6,867 6,642 8,372 7,855 9,634 9,073 10,624 10,006 12,785 13,016 13,879 14,275 15,145 15,444
16.50 5,299 8,713 6,687 9,893 8,107 10,974 9,126 11,795 11,442 14,786 12,642 16,074 13,909 17,204
17.00 4,041 11,186 5,232 12,050 6,717 13,003 7,826 13,721 10,213 16,687 11,424 17,881 12,790 18,979
17.50 2,964 13,692 4,031 14,354 5,492 15,134 6,639 15,815 9,075 18,604 10,373 19,838 11,725 20,917
18.00 2,100 16,236 3,008 16,702 4,480 17,116 5,586 17,692 8,024 20,330 9,342 21,792 10,701 22,465
18.50 1,526 18,756 2,241 18,933 3,575 19,363 4,619 19,840 7,068 22,375 8,438 23,458 9,806 24,425
19.00 1,141 21,199 1,553 21,299 2,919 21,667 3,849 22,076 6,222 24,513 7,552 25,446 8,938 26,469
19.50 885 23,699 1,185 23,760 2,221 23,998 3,241 24,362 5,467 26,677 6,817 27,580 8,181 28,461
20.00 709 26,199 808 26,199 1,756 26,397 2,598 26,706 4,822 28,901 6,071 29,711 7,452 30,585
21.00 689 31,199 689 31,199 1,138 31,199 1,741 31,470 3,643 33,409 4,825 34,111 6,189 34,840
22.00 689 36,199 689 36,199 734 36,199 1,160 36,199 2,651 38,011 3,852 38,667 5,067 39,307
23.00 689 41,199 689 41,199 689 41,199 768 41,199 2,004 42,779 3,002 43,288 4,157 43,820
24.00 689 46,199 689 46,199 689 46,199 689 46,199 1,507 47,609 2,393 47,955 3,338 48,394
25.00 689 51,199 689 51,199 - - 689 51,199 1,186 52,412 1,929 52,776 - -
26.00 689 56,199 - - - - 689 56,199 808 57,305 1,347 57,543 - -
27.00 689 61,199 - - - - 689 61,199 750 62,149 935 62,413 - -
28.00 689 66,199 - - - - 689 66,199 699 67,199 - - - -
29.00 689 71,199 - - - - 689 71,199 689 72,075 - - - -
30.00 689 76,199 - - - - 689 76,199 689 77,056 - - - -
31.00 689 81,199 - - - - 689 81,199 689 82,121 - - - -
32.00 689 86,199 - - - - - - - - - - - -
33.00 689 91,199 - - - - - - - - - - - -
AAC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,534 258 - - - - 9,679 288 9,807 484 9,985 768 - -
10.50 9,034 258 - - - - 9,202 361 9,329 609 9,540 930 - -
11.00 8,534 258 8,557 265 8,673 363 8,705 474 8,884 756 9,107 1,105 - -
11.50 8,034 327 8,073 335 8,174 470 8,221 603 8,429 935 8,722 1,301 - -
12.00 7,534 419 7,599 462 7,680 617 7,735 759 7,990 1,113 8,308 1,518 8,627 1,848
12.50 7,033 535 7,083 592 7,198 779 7,264 931 7,570 1,330 7,932 1,745 8,263 2,111
13.00 6,532 678 6,587 768 6,720 957 6,806 1,129 7,162 1,563 7,560 2,039 7,912 2,369
13.50 6,036 849 6,092 947 6,254 1,159 6,356 1,347 6,767 1,818 7,198 2,256 7,587 2,632
14.00 5,533 1,038 5,568 1,162 5,797 1,389 5,930 1,590 6,394 2,081 6,863 2,593 7,270 2,953
14.50 5,031 1,242 5,128 1,393 5,360 1,645 5,503 1,848 6,030 2,380 6,531 2,885 6,955 3,272
15.00 4,520 1,459 4,653 1,648 4,934 1,912 5,106 2,128 5,686 2,668 6,215 3,164 6,649 3,543
15.50 4,012 1,695 4,197 1,925 4,526 2,203 4,717 2,432 5,349 2,970 5,898 3,457 6,378 3,838
16.00 3,501 1,960 3,753 2,230 4,131 2,515 4,353 2,739 5,017 3,265 5,522 3,739 6,113 4,121
16.50 3,025 2,256 3,344 2,547 3,758 2,821 3,997 3,036 4,729 3,573 5,345 4,049 5,838 4,449
17.00 2,645 2,576 2,982 2,876 3,400 3,149 3,663 3,368 4,436 3,925 5,063 4,402 5,590 4,800
17.50 2,301 2,938 2,632 3,226 3,045 3,500 3,332 3,719 4,144 4,271 4,793 4,767 5,356 5,156
18.00 2,018 3,394 2,341 3,612 2,713 3,876 3,024 4,091 3,874 4,659 4,536 5,209 5,121 5,521
18.50 1,761 3,912 2,072 4,016 2,447 4,265 2,722 4,503 3,601 5,040 4,280 5,500 4,833 5,886
19.00 1,522 4,428 1,820 4,478 2,204 4,683 2,465 4,917 3,319 5,421 4,014 5,882 4,582 6,258
19.50 1,305 4,935 1,596 4,964 1,991 5,128 2,242 5,351 3,102 5,840 3,787 6,271 4,357 6,648
20.00 1,109 5,445 1,393 5,467 1,789 5,580 2,024 5,786 2,891 6,238 3,650 6,664 4,143 7,039
21.00 764 6,449 1,063 6,454 1,430 6,528 1,656 6,686 2,534 7,085 3,262 7,484 3,754 7,823
22.00 543 7,452 785 7,446 1,133 7,506 1,347 7,634 2,192 7,951 2,956 8,312 3,530 8,659
23.00 399 8,452 571 8,449 897 8,478 1,099 8,578 1,955 8,837 2,635 9,173 3,227 9,466
24.00 305 9,452 417 9,451 712 9,468 885 9,546 1,654 9,744 2,387 10,039 2,948 10,341
25.00 258 10,452 311 10,449 548 10,461 725 10,545 1,441 10,678 2,133 10,937 - -
26.00 258 11,452 258 11,450 429 11,467 588 11,547 1,236 11,636 1,915 11,829 - -
27.00 258 12,452 258 12,450 - - 464 12,519 1,091 12,609 1,724 12,734 - -
28.00 258 13,452 258 13,452 - - 361 13,519 932 13,589 1,540 13,691 - -
29.00 258 14,452 - - - - 314 14,515 800 14,565 1,370 14,641 - -
30.00 258 15,452 - - - - 288 15,515 699 15,537 1,230 15,615 - -
31.00 258 16,452 - - - - 278 16,502 620 16,526 1,092 16,611 - -
32.00 258 17,452 - - - - 268 17,510 541 17,533 - - - -
33.00 258 18,452 - - - - 258 18,510 459 18,520 - - - -
34.00 258 19,452 - - - - 258 19,505 397 19,514 - - - -
35.00 258 20,452 - - - - 258 20,510 340 20,507 - - - -
36.00 258 21,452 - - - - 258 21,508 318 21,501 - - - -
37.00 258 22,452 - - - - 258 22,493 308 22,493 - - - -
38.00 258 23,452 - - - - 258 23,492 288 23,493 - - - -
39.00 258 24,452 - - - - 258 24,492 278 24,492 - - - -
40.00 258 25,452 - - - - 258 25,491 268 25,492 - - - -
41.00 258 26,452 - - - - 258 26,491 258 26,492 - - - -
42.00 258 27,452 - - - - 258 27,487 258 27,487 - - - -
43.00 258 28,452 - - - - 258 28,486 258 28,485 - - - -
44.00 258 29,452 - - - - 258 29,485 - - - - - -
45.00 258 30,452 - - - - 258 30,483 - - - - - -
46.00 258 31,452 - - - - 258 31,482 - - - - - -
47.00 258 32,452 - - - - 258 32,482 - - - - - -
48.00 258 33,452 - - - - 258 33,481 - - - - - -
49.00 258 34,452 - - - - 258 34,479 - - - - - -
50.00 258 35,452 - - - - 258 35,477 - - - - - -
52.50 258 37,952 - - - - 258 37,973 - - - - - -
55.00 258 40,452 - - - - 258 40,472 - - - - - -
57.50 258 42,952 - - - - - - - - - - - -
60.00 258 45,452 - - - - - - - - - - - -
62.50 258 47,952 - - - - - - - - - - - -
65.00 258 50,452 - - - - - - - - - - - -
67.50 258 52,952 - - - - - - - - - - - -
70.00 258 55,452 - - - - - - - - - - - -
72.50 258 57,952 - - - - - - - - - - - -
75.00 258 60,452 - - - - - - - - - - - -
77.50 258 62,952 - - - - - - - - - - - -
80.00 258 65,452 - - - - - - - - - - - -
82.50 258 67,952 - - - - - - - - - - - -
ACC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,288 176 6,295 176 6,314 187 6,351 268 6,527 588 6,722 872 6,731 1,491
24.00 5,788 189 5,795 196 5,828 284 5,881 373 6,098 754 6,326 1,062 6,341 1,748
25.00 5,288 267 5,299 294 5,352 402 5,420 519 5,680 943 5,941 1,272 5,955 2,016
26.00 4,787 378 4,807 437 4,882 556 4,970 695 5,281 1,151 5,571 1,503 5,603 2,308
27.00 4,287 530 4,319 603 4,425 739 4,580 903 4,900 1,395 5,219 1,754 5,243 2,598
28.00 3,787 715 3,841 799 3,996 955 4,160 1,152 4,531 1,669 4,882 2,021 4,925 2,882
29.00 3,285 923 3,368 1,035 3,566 1,202 3,751 1,425 4,186 1,959 4,558 2,275 4,598 3,196
30.00 2,781 1,152 2,916 1,301 3,156 1,507 3,364 1,726 3,852 2,218 4,254 2,571 4,309 3,542
31.00 2,271 1,414 2,482 1,603 2,766 1,840 2,992 2,050 3,542 2,513 3,964 2,934 4,020 3,893
32.00 1,829 1,734 2,081 1,939 2,404 2,199 2,646 2,399 3,299 2,846 3,749 3,207 3,815 4,244
33.00 1,505 2,111 1,719 2,328 2,079 2,572 2,330 2,766 2,996 3,193 3,429 3,617 3,561 4,704
34.00 1,235 2,617 1,428 2,766 1,786 2,973 2,045 3,138 2,713 3,613 3,183 3,971 3,317 5,096
35.00 1,001 3,124 1,179 3,223 1,524 3,397 1,792 3,542 2,432 3,996 2,950 4,346 3,084 5,478
36.00 795 3,628 959 3,682 1,287 3,835 1,562 3,969 2,217 4,388 2,734 4,734 2,872 5,896
37.00 599 4,133 770 4,164 1,084 4,298 1,351 4,399 2,007 4,799 2,532 5,114 2,673 6,306
38.00 455 4,635 610 4,654 899 4,751 1,170 4,852 1,819 5,206 2,306 5,527 2,482 6,714
39.00 349 5,135 476 5,144 743 5,219 1,001 5,311 1,645 5,639 2,136 5,940 2,307 7,155
40.00 271 5,635 369 5,639 614 5,698 859 5,778 1,509 6,071 1,967 6,348 2,130 7,586
41.00 215 6,135 281 6,136 504 6,180 733 6,245 1,365 6,513 1,816 6,785 1,979 8,017
42.00 176 6,634 217 6,641 417 6,664 612 6,721 1,225 6,963 1,704 7,216 1,815 8,460
43.00 176 7,135 176 7,135 346 7,156 523 7,201 1,105 7,413 1,568 7,648 1,680 8,910
44.00 176 7,635 176 7,635 272 7,649 446 7,686 991 7,878 1,445 8,096 1,569 9,365
45.00 176 8,135 176 8,135 212 8,145 380 8,170 892 8,340 1,327 8,550 1,449 9,814
46.00 176 8,635 176 8,635 186 8,641 313 8,660 800 8,808 1,222 9,001 1,333 10,274
47.00 176 9,135 176 9,135 181 9,135 262 9,150 717 9,287 1,123 9,457 1,244 10,738
48.00 176 9,635 176 9,635 176 9,635 229 9,645 632 9,763 1,032 9,925 1,157 11,202
49.00 176 10,135 176 10,135 176 10,135 198 10,145 567 10,234 948 10,392 1,064 11,666
50.00 176 10,635 176 10,635 176 10,635 186 10,635 515 10,721 872 10,857 - -
52.50 176 11,885 176 11,885 176 11,885 181 11,885 384 11,938 706 12,046 - -
55.00 176 13,135 176 13,135 176 13,135 176 13,135 275 13,157 568 13,247 - -
57.50 176 14,385 - - - - 176 14,385 219 14,385 - - - -
60.00 176 15,635 - - - - 176 15,635 186 15,635 - - - -
62.50 176 16,885 - - - - 176 16,885 - - - - - -
65.00 176 18,135 - - - - 176 18,135 - - - - - -
67.50 176 19,385 - - - - 176 19,385 - - - - - -
70.00 176 20,635 - - - - 176 20,635 - - - - - -
AIA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,745 748 39,768 748 39,818 748 39,842 778 40,036 1,103 40,447 1,912 - -
48.00 38,745 748 38,769 748 38,818 748 38,842 788 39,075 1,211 39,521 2,072 - -
49.00 37,745 748 37,769 748 37,818 758 37,857 798 38,129 1,326 38,625 2,212 39,198 3,039
50.00 36,745 748 36,778 748 36,834 768 36,875 808 37,170 1,511 37,733 2,401 38,317 3,243
52.50 34,246 748 34,278 748 34,360 778 34,417 848 34,838 1,911 36,418 2,927 37,144 3,792
55.00 31,746 748 31,789 758 31,908 808 31,994 1,045 33,019 2,442 34,129 3,529 34,947 4,492
57.50 29,248 748 29,298 768 29,462 875 29,586 1,460 30,746 2,922 31,905 4,206 32,812 5,217
60.00 26,748 748 26,822 818 27,041 1,289 27,214 1,993 28,498 3,600 29,745 4,968 30,711 6,090
62.50 24,249 853 24,358 1,259 24,786 1,789 25,070 2,618 26,289 4,372 27,571 5,808 28,711 6,934
65.00 21,748 1,320 21,908 1,837 22,400 2,449 22,778 3,327 24,147 5,204 25,576 6,737 26,721 7,959
67.50 19,248 2,054 19,544 2,575 20,097 3,247 20,490 4,145 22,074 6,197 23,515 7,766 24,815 8,972
70.00 16,746 2,980 17,133 3,461 17,808 4,166 18,294 5,188 20,040 7,260 21,632 8,854 22,975 10,152
72.50 14,244 4,014 14,775 4,522 15,619 5,308 16,178 6,400 18,107 8,466 19,740 10,039 21,108 11,320
75.00 11,726 5,153 12,494 5,769 13,491 6,648 14,130 7,750 16,211 9,779 17,943 11,343 19,450 12,641
77.50 9,210 6,475 10,317 7,194 11,494 8,207 12,259 9,257 14,425 11,151 16,217 12,672 17,742 13,976
80.00 7,199 8,067 8,255 8,892 9,643 9,948 10,480 10,928 12,668 12,698 14,533 14,171 16,151 15,415
82.50 5,735 10,450 6,486 11,013 7,951 11,873 8,827 12,793 11,173 14,406 13,056 15,741 14,683 16,984
85.00 4,545 13,003 5,133 13,310 6,457 13,980 7,309 14,770 9,709 16,174 11,593 17,471 13,234 18,607
87.50 3,484 15,517 3,980 15,691 5,134 16,171 5,942 16,893 8,389 18,101 10,290 19,212 11,975 20,293
90.00 2,555 18,025 3,001 18,116 3,967 18,455 4,767 19,064 7,174 20,136 9,011 21,027 10,632 22,088
92.50 1,758 20,528 2,198 20,568 3,000 20,798 3,759 21,318 6,030 22,233 7,864 23,024 9,513 23,915
95.00 1,245 23,038 1,544 23,047 2,173 23,186 2,866 23,630 5,064 24,403 6,759 25,080 8,362 25,928
97.50 901 25,538 1,045 25,538 1,541 25,606 2,116 25,968 4,154 26,645 5,788 27,236 7,354 27,970
100.00 748 28,038 748 28,038 1,118 28,065 1,524 28,489 3,366 28,889 4,893 29,414 6,381 30,123
102.50 748 30,538 748 30,538 782 30,538 1,088 30,914 2,707 31,195 4,086 31,620 5,502 32,203
105.00 748 33,038 748 33,038 748 33,038 758 33,365 2,080 33,662 3,350 33,873 4,682 34,410
107.50 748 35,538 748 35,538 748 35,538 748 35,844 1,654 36,040 2,683 36,331 3,944 36,599
110.00 748 38,038 748 38,038 748 38,038 748 38,313 1,257 38,449 2,143 38,672 3,314 38,788
112.50 748 40,538 748 40,538 748 40,538 748 40,824 913 40,896 1,651 41,058 2,718 41,331
115.00 748 43,038 748 43,038 - - 748 43,307 760 43,361 1,296 43,457 - -
117.50 748 45,538 - - - - 748 45,803 748 45,800 - - - -
120.00 748 48,038 - - - - 748 48,311 748 48,327 - - - -
122.50 748 50,538 - - - - 748 50,818 - - - - - -
125.00 748 53,038 - - - - 748 53,294 - - - - - -
127.50 748 55,538 - - - - - - - - - - - -
130.00 748 58,038 - - - - - - - - - - - -
132.50 748 60,538 - - - - - - - - - - - -
AIR (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,239 141 - - - - - - - - - - - -
3.90 4,039 160 - - - - 4,099 242 4,237 457 4,406 697 - -
4.00 3,839 183 3,845 190 3,865 190 3,913 295 4,053 532 4,241 773 - -
4.10 3,639 211 3,647 216 3,677 256 3,726 347 3,902 600 4,093 857 - -
4.20 3,439 243 3,447 247 3,487 318 3,538 400 3,734 704 3,945 941 4,122 1,138
4.30 3,241 282 3,247 286 3,298 379 3,365 479 3,582 766 3,795 1,044 3,994 1,242
4.40 3,041 329 3,053 363 3,109 441 3,191 577 3,413 865 3,665 1,149 3,846 1,346
4.50 2,841 384 2,859 437 2,930 549 3,017 655 3,277 964 3,515 1,232 3,717 1,453
4.60 2,641 449 2,666 513 2,753 634 2,857 730 3,124 1,068 3,384 1,347 3,607 1,563
4.70 2,441 521 2,470 590 2,573 718 2,697 830 2,988 1,169 3,250 1,457 3,477 1,687
4.80 2,237 598 2,284 687 2,408 822 2,536 954 2,850 1,283 3,137 1,581 3,365 1,791
4.90 2,033 689 2,118 799 2,241 925 2,374 1,055 2,713 1,406 3,002 1,685 3,253 1,915
5.00 1,830 780 1,930 910 2,088 1,030 2,245 1,175 2,574 1,526 2,888 1,819 3,141 2,002
5.25 1,333 1,064 1,503 1,211 1,703 1,346 1,912 1,478 2,321 1,815 2,666 2,099 2,928 2,322
5.50 1,001 1,432 1,163 1,577 1,362 1,701 1,551 1,834 2,005 2,152 2,363 2,476 2,630 2,705
5.75 743 1,925 887 1,997 1,071 2,113 1,283 2,219 1,744 2,569 2,116 2,849 2,391 3,061
6.00 530 2,433 686 2,470 846 2,560 1,054 2,669 1,522 2,959 1,908 3,232 2,191 3,432
6.25 385 2,938 489 2,950 648 3,016 873 3,102 1,318 3,368 1,719 3,612 1,987 3,822
6.50 289 3,438 343 3,442 507 3,482 686 3,562 1,159 3,785 1,527 4,030 1,827 4,218
6.75 227 3,938 235 3,939 397 3,966 557 4,020 999 4,222 1,380 4,438 1,664 4,624
7.00 184 4,438 194 4,438 288 4,451 423 4,501 862 4,666 1,233 4,869 1,523 5,042
7.25 155 4,938 164 4,938 218 4,943 362 4,979 722 5,126 1,106 5,310 1,379 5,465
7.50 134 5,438 142 5,438 145 5,445 258 5,470 640 5,586 979 5,747 1,259 5,911
7.75 134 5,938 134 5,938 134 5,938 194 5,958 524 6,057 877 6,207 1,138 6,355
8.00 134 6,438 134 6,438 134 6,438 134 6,447 475 6,530 774 6,654 1,041 6,798
8.25 134 6,938 - - - - 134 6,947 388 7,017 698 7,133 - -
8.50 134 7,438 - - - - 134 7,438 338 7,489 623 7,595 - -
8.75 134 7,938 - - - - 134 7,938 286 7,970 - - - -
ALB (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 43,392 1,116 - - - - - - - -
41.00 - - - - 42,892 1,116 - - - - - - - -
42.00 - - - - 42,393 1,116 - - - - - - - -
43.00 - - - - 41,894 1,116 - - - - - - - -
44.00 - - - - 41,394 1,116 - - - - - - - -
45.00 - - - - 40,933 1,116 - - - - - - - -
46.00 - - - - 40,436 1,116 - - - - - - - -
47.00 - - - - 39,897 1,116 - - - - - - - -
48.00 - - - - 39,398 1,121 - - - - - - - -
49.00 38,997 1,116 - - 39,115 1,126 39,137 1,161 39,293 1,356 39,938 1,763 - -
50.00 38,372 1,116 38,384 1,116 38,400 1,131 38,425 1,166 39,047 1,472 39,464 1,898 - -
52.50 37,123 1,116 37,164 1,116 37,184 1,141 37,197 1,275 37,662 1,794 38,198 2,259 - -
55.00 35,873 1,116 35,918 1,116 35,938 1,345 35,977 1,578 36,498 2,144 37,122 2,655 - -
57.50 34,623 1,248 34,672 1,336 34,695 1,658 34,950 1,914 35,523 2,531 35,983 3,083 - -
60.00 33,373 1,537 33,424 1,686 33,450 2,012 33,718 2,294 34,347 2,949 34,860 3,539 - -
62.50 32,125 1,873 32,143 2,060 32,218 2,401 32,381 2,692 33,183 3,403 33,760 4,038 - -
65.00 30,875 2,260 30,930 2,460 30,993 2,820 31,329 3,135 32,039 3,892 32,681 4,558 - -
67.50 29,625 2,687 29,636 2,904 29,885 3,279 30,117 3,614 30,914 4,413 31,625 5,123 - -
70.00 28,373 3,147 28,454 3,369 28,693 3,763 28,944 4,116 29,808 4,959 30,589 5,705 31,321 6,347
72.50 27,117 3,630 27,144 3,865 27,488 4,286 27,802 4,665 28,727 5,557 29,580 6,322 30,363 6,993
75.00 25,864 4,129 25,972 4,385 26,292 4,837 26,657 5,231 27,670 6,158 28,595 6,979 29,431 7,638
77.50 24,621 4,630 24,740 4,933 25,106 5,421 25,541 5,850 26,632 6,822 27,632 7,639 28,527 8,352
80.00 23,366 5,137 23,520 5,505 23,956 6,042 24,425 6,474 25,624 7,492 26,692 8,349 27,643 9,061
82.50 22,082 5,653 22,291 6,114 22,813 6,680 23,307 7,159 24,636 8,193 25,779 9,081 26,778 9,740
85.00 20,825 6,186 21,080 6,750 21,682 7,368 22,248 7,852 23,675 8,940 24,890 9,793 25,943 10,439
87.50 19,550 6,735 19,892 7,412 20,575 8,073 21,179 8,588 22,740 9,687 24,027 10,503 25,125 11,164
90.00 18,275 7,316 18,713 8,119 19,471 8,822 20,168 9,350 21,834 10,436 23,188 11,244 24,333 11,896
92.50 16,995 7,929 17,545 8,852 18,426 9,588 19,170 10,111 20,954 11,197 22,370 12,005 23,567 12,674
95.00 15,709 8,590 16,407 9,616 17,406 10,365 18,187 10,892 20,099 11,993 21,577 12,805 22,818 13,476
97.50 14,410 9,299 15,379 10,399 16,403 11,158 17,241 11,703 19,271 12,798 20,811 13,589 22,092 14,337
100.00 13,228 10,040 14,467 11,218 15,445 11,996 16,333 12,531 18,465 13,632 20,067 14,457 21,389 15,200
102.50 12,239 10,864 13,565 12,041 14,606 12,862 15,454 13,392 17,642 14,531 19,346 15,325 20,707 16,062
105.00 11,375 11,741 12,761 12,935 13,807 13,754 14,603 14,332 16,880 15,361 18,652 16,205 20,045 16,952
107.50 10,573 12,660 11,925 13,860 13,023 14,722 13,801 15,185 16,092 16,266 17,977 17,139 19,407 17,881
110.00 9,816 13,670 11,143 14,810 12,289 15,622 13,081 16,127 15,378 17,197 17,315 18,076 18,782 18,814
112.50 9,096 14,810 10,461 15,807 11,594 16,594 12,395 17,092 14,687 18,136 16,639 19,013 18,183 19,780
115.00 8,449 16,126 9,756 16,825 10,933 17,600 11,741 18,071 14,021 19,102 16,009 19,949 17,596 20,795
117.50 7,816 17,431 9,143 17,871 10,308 18,610 11,114 19,081 13,384 20,083 15,403 20,937 17,031 21,779
120.00 7,221 18,706 8,500 18,940 9,712 19,662 10,519 20,104 12,779 21,085 14,687 21,932 16,486 22,766
122.50 6,652 20,000 7,971 20,055 9,145 20,723 9,970 21,144 12,206 22,117 14,278 22,934 15,955 23,753
125.00 6,109 21,276 7,402 21,309 8,604 21,799 9,432 22,219 11,644 23,151 13,727 24,001 15,441 24,815
127.50 5,594 22,541 6,899 22,538 8,100 22,895 8,920 23,291 11,109 24,195 13,180 25,023 14,936 25,893
130.00 5,101 23,747 6,403 23,796 7,568 24,097 8,434 24,383 10,597 25,275 12,557 26,065 14,441 26,921
132.50 4,628 25,068 5,936 25,046 7,172 25,305 7,977 25,546 10,109 26,411 12,201 27,169 13,960 27,970
135.00 4,178 26,315 5,494 26,290 6,752 26,506 7,527 26,766 9,645 27,511 11,733 28,288 13,498 29,016
137.50 3,740 27,529 5,078 27,550 6,338 27,733 7,118 27,955 9,198 28,669 11,282 29,409 - -
140.00 3,343 28,828 4,694 28,802 5,938 28,966 6,736 29,161 8,743 29,836 10,849 30,480 - -
142.50 2,947 30,082 4,323 30,052 5,564 30,171 6,366 30,357 8,370 30,990 10,439 31,570 - -
145.00 2,594 31,335 3,980 31,306 5,205 31,413 6,017 31,603 7,989 32,169 10,036 32,726 - -
147.50 2,230 32,600 3,666 32,563 4,875 32,665 5,697 32,789 7,621 33,310 9,656 33,902 - -
150.00 1,985 33,803 3,364 33,814 4,552 33,902 5,393 34,006 7,274 34,500 9,290 35,057 - -
152.50 1,771 35,054 3,084 35,067 4,254 35,137 5,105 35,239 6,941 35,701 8,942 36,189 - -
155.00 1,583 36,307 2,830 36,334 3,981 36,377 4,832 36,484 6,631 36,905 8,601 37,333 - -
157.50 1,420 37,560 2,591 37,584 3,709 37,629 4,578 37,713 6,337 38,084 8,280 38,506 - -
160.00 1,277 38,814 2,369 38,872 3,465 38,888 4,315 38,945 6,060 39,280 7,973 39,707 - -
162.50 1,154 40,065 2,164 40,078 3,231 40,116 4,061 40,181 5,811 40,497 7,679 40,911 - -
165.00 1,116 41,316 1,960 41,331 3,019 41,358 3,824 41,417 5,562 41,717 7,377 42,100 - -
167.50 1,116 42,569 1,797 42,583 2,806 42,606 3,604 42,664 5,328 42,936 7,096 43,262 - -
170.00 1,116 43,850 1,636 43,835 2,616 43,858 3,395 43,903 5,104 44,142 6,838 44,442 - -
172.50 1,116 45,074 1,474 45,087 2,439 45,145 3,195 45,155 4,893 45,350 6,585 45,636 - -
175.00 1,116 46,325 1,342 46,340 2,260 46,393 3,005 46,402 4,691 46,576 6,374 46,856 - -
177.50 1,116 47,577 1,208 47,593 2,111 47,640 2,823 47,650 4,483 47,809 6,137 48,078 - -
180.00 1,116 48,828 1,151 48,844 1,961 48,894 2,665 48,905 4,282 49,044 5,907 49,304 - -
182.50 1,116 50,078 1,146 50,096 1,825 50,097 2,507 50,178 4,089 50,290 5,719 50,492 - -
185.00 1,116 51,330 1,141 51,347 1,690 51,350 2,348 51,425 3,904 51,518 5,514 51,695 - -
187.50 1,116 52,581 1,136 52,598 1,572 52,601 2,213 52,671 3,735 52,743 5,291 52,906 - -
190.00 1,116 53,832 1,131 53,850 1,453 53,852 2,079 53,920 3,568 53,970 5,110 54,131 - -
192.50 1,116 55,082 1,126 55,100 1,353 55,104 1,955 55,174 3,409 55,208 4,964 55,365 - -
195.00 1,116 56,334 1,121 56,351 1,254 56,355 1,834 56,358 3,249 56,449 4,800 56,603 - -
197.50 1,116 57,585 1,116 57,602 1,216 57,606 1,725 57,608 3,108 57,692 4,546 57,818 - -
200.00 1,116 58,834 1,116 58,858 1,201 58,861 1,616 58,866 2,968 58,938 4,380 59,092 - -
205.00 1,116 61,338 1,116 61,363 - - 1,427 61,373 2,713 61,437 4,066 61,546 - -
210.00 1,116 63,839 1,116 63,863 - - 1,276 63,873 2,479 63,889 3,779 64,046 - -
215.00 1,116 66,342 1,116 66,365 - - 1,251 66,373 2,256 66,384 3,508 66,471 - -
220.00 1,116 68,843 1,116 68,867 - - 1,226 68,897 2,063 68,965 3,318 68,981 - -
225.00 1,116 71,346 1,116 71,367 - - 1,206 71,398 1,859 71,483 - - - -
230.00 1,116 73,847 1,116 73,869 - - 1,191 73,871 1,723 73,886 - - - -
235.00 1,116 76,350 1,116 76,371 - - 1,176 76,374 1,551 76,419 - - - -
240.00 1,116 78,851 1,116 78,873 - - 1,166 78,874 1,441 78,916 - - - -
245.00 1,116 81,351 1,116 81,375 - - 1,156 81,383 1,381 81,416 - - - -
250.00 1,116 83,851 1,116 83,881 - - 1,151 83,883 1,351 83,897 - - - -
255.00 1,116 86,353 - - - - 1,146 86,383 1,331 86,395 - - - -
260.00 1,116 88,853 - - - - 1,141 88,884 - - - - - -
265.00 1,116 91,354 - - - - 1,136 91,386 - - - - - -
270.00 1,116 93,854 - - - - 1,131 93,887 - - - - - -
275.00 1,116 96,355 - - - - 1,126 96,389 - - - - - -
280.00 1,116 98,855 - - - - 1,121 98,891 - - - - - -
285.00 1,116 101,357 - - - - 1,116 101,392 - - - - - -
290.00 1,116 103,857 - - - - 1,116 103,894 - - - - - -
295.00 1,116 106,358 - - - - 1,116 106,395 - - - - - -
300.00 1,116 108,858 - - - - 1,116 108,896 - - - - - -
310.00 1,116 113,859 - - - - 1,116 113,896 - - - - - -
320.00 1,116 118,861 - - - - 1,116 118,898 - - - - - -
330.00 1,116 123,862 - - - - 1,116 123,897 - - - - - -
340.00 1,116 128,863 - - - - 1,116 128,898 - - - - - -
350.00 1,116 133,865 - - - - 1,116 133,897 - - - - - -
360.00 1,116 138,866 - - - - 1,116 138,897 - - - - - -
370.00 1,116 143,868 - - - - 1,116 143,898 - - - - - -
380.00 1,116 148,869 - - - - 1,116 148,901 - - - - - -
390.00 1,116 153,869 - - - - 1,116 153,902 - - - - - -
400.00 1,116 158,869 - - - - 1,116 158,902 - - - - - -
ALC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,060 212 3,060 216 3,060 254 3,104 367 3,273 597 3,427 784 - -
2.20 2,860 255 2,860 258 2,889 324 2,928 431 3,118 706 3,317 914 - -
2.30 2,660 308 2,660 311 2,689 396 2,752 527 2,977 818 3,183 1,022 3,354 1,195
2.40 2,460 371 2,460 393 2,528 497 2,648 621 2,842 925 3,059 1,134 3,263 1,316
2.50 2,260 442 2,273 493 2,378 596 2,478 732 2,714 1,027 2,947 1,264 3,146 1,462
2.60 2,060 520 2,084 576 2,225 717 2,333 850 2,595 1,155 2,825 1,382 3,038 1,572
2.70 1,861 599 1,916 675 2,053 830 2,180 957 2,467 1,288 2,714 1,511 2,947 1,703
2.80 1,665 703 1,749 790 1,912 951 2,045 1,089 2,353 1,414 2,622 1,658 2,848 1,843
2.90 1,464 807 1,579 905 1,771 1,079 1,909 1,216 2,247 1,551 2,510 1,787 2,756 1,991
3.00 1,271 923 1,419 1,031 1,639 1,215 1,782 1,359 2,133 1,698 2,417 1,933 2,646 2,139
3.10 1,079 1,051 1,276 1,184 1,515 1,362 1,664 1,503 2,057 1,804 2,354 2,031 2,615 2,232
3.20 951 1,204 1,127 1,358 1,376 1,523 1,547 1,639 1,940 1,951 2,239 2,212 2,502 2,425
3.30 836 1,409 1,008 1,525 1,260 1,677 1,447 1,796 1,845 2,131 2,147 2,376 2,411 2,573
3.40 733 1,613 897 1,701 1,142 1,853 1,328 1,957 1,762 2,292 2,054 2,522 2,341 2,738
3.50 630 1,817 774 1,879 1,034 2,016 1,236 2,128 1,676 2,454 1,970 2,670 2,246 2,878
3.60 540 2,016 679 2,065 962 2,187 1,142 2,289 1,604 2,617 1,898 2,834 2,175 3,044
3.70 470 2,217 580 2,249 871 2,350 1,070 2,452 1,519 2,770 1,849 2,997 2,127 3,202
3.80 409 2,417 504 2,460 797 2,528 991 2,628 1,425 2,928 1,769 3,153 2,057 3,366
3.90 359 2,617 436 2,653 706 2,716 894 2,798 1,365 3,105 1,701 3,318 1,979 3,523
4.00 317 2,817 359 2,844 653 2,934 837 2,989 1,305 3,276 1,621 3,486 1,913 3,690
4.10 282 3,017 276 3,044 597 3,120 787 3,161 1,237 3,441 1,572 3,650 1,862 3,857
4.20 254 3,217 254 3,233 538 3,310 746 3,344 1,170 3,612 1,512 3,819 1,814 4,006
4.30 230 3,417 242 3,433 479 3,493 652 3,561 1,099 3,786 1,445 4,002 1,742 4,185
4.40 208 3,617 228 3,634 416 3,682 602 3,749 1,059 3,969 1,405 4,167 1,705 4,353
4.50 192 3,817 215 3,820 347 3,864 546 3,934 1,020 4,152 1,343 4,334 1,640 4,535
4.60 178 4,030 206 4,020 258 4,065 490 4,116 951 4,317 1,285 4,522 1,573 4,702
4.70 166 4,217 198 4,220 247 4,265 423 4,300 902 4,502 1,247 4,687 - -
4.80 154 4,417 190 4,420 239 4,448 355 4,500 854 4,685 1,208 4,871 - -
4.90 145 4,617 182 4,620 231 4,648 267 4,681 814 4,867 1,140 5,054 - -
5.00 137 4,817 174 4,820 224 4,848 259 4,880 775 5,050 1,102 5,219 - -
5.25 121 5,335 164 5,320 206 5,324 240 5,358 707 5,509 1,015 5,678 - -
5.50 119 5,817 154 5,820 - - 226 5,857 613 5,991 903 6,143 - -
5.75 119 6,317 143 6,320 - - 215 6,328 545 6,464 834 6,597 - -
6.00 119 6,817 137 6,820 - - 203 6,828 482 6,945 751 7,057 - -
6.25 119 7,317 131 7,320 - - 191 7,328 413 7,416 693 7,531 - -
6.50 119 7,817 125 7,820 - - 183 7,828 332 7,888 626 8,003 - -
6.75 119 8,317 119 8,320 - - 179 8,328 243 8,386 577 8,478 - -
7.00 119 8,817 - - - - 174 8,828 232 8,885 509 8,978 - -
7.25 119 9,317 - - - - 168 9,328 227 9,342 439 9,447 - -
7.50 119 9,817 - - - - 163 9,828 223 9,841 364 9,946 - -
7.75 119 10,317 - - - - 158 10,328 219 10,341 266 10,411 - -
8.00 119 10,817 - - - - 154 10,828 215 10,841 262 10,910 - -
8.25 119 11,317 - - - - 151 11,326 - - - - - -
8.50 119 11,817 - - - - 149 11,826 - - - - - -
8.75 119 12,316 - - - - 146 12,326 - - - - - -
9.00 119 12,816 - - - - 143 12,826 - - - - - -
9.25 119 13,316 - - - - 139 13,326 - - - - - -
9.50 119 13,816 - - - - 137 13,826 - - - - - -
ALH (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,241 270 - - - - 7,255 279 7,326 391 7,430 525 - -
2.50 7,041 304 - - - - 7,067 312 7,142 452 7,246 581 - -
2.60 6,841 341 - - - - 6,867 349 6,957 513 7,081 657 - -
2.70 6,641 383 - - - - 6,678 431 6,787 598 6,914 733 - -
2.80 6,441 429 6,445 436 6,461 436 6,478 506 6,602 661 6,747 814 - -
2.90 6,241 481 6,246 486 6,261 521 6,289 580 6,433 742 6,597 910 - -
3.00 6,041 538 6,046 542 6,069 602 6,099 653 6,262 829 6,429 986 6,642 1,250
3.10 5,842 599 5,846 602 5,878 681 5,923 749 6,091 913 6,278 1,090 6,513 1,347
3.20 5,642 666 5,646 667 5,686 761 5,733 822 5,919 1,015 6,127 1,187 6,363 1,474
3.30 5,442 736 5,450 738 5,495 839 5,557 915 5,764 1,100 5,975 1,291 6,233 1,578
3.40 5,242 811 5,249 830 5,303 920 5,365 991 5,608 1,204 5,842 1,395 6,102 1,690
3.50 5,042 887 5,053 919 5,122 1,017 5,188 1,085 5,452 1,306 5,689 1,522 5,970 1,795
3.60 4,842 965 4,857 1,008 4,929 1,100 5,022 1,196 5,294 1,411 5,554 1,631 5,838 1,936
3.70 4,642 1,045 4,659 1,110 4,746 1,213 4,902 1,291 5,137 1,515 5,418 1,756 5,725 2,063
3.80 4,437 1,123 4,470 1,200 4,629 1,312 4,740 1,401 4,997 1,633 5,282 1,883 5,612 2,186
3.90 4,237 1,203 4,281 1,303 4,446 1,410 4,575 1,512 4,856 1,753 5,164 2,008 5,478 2,312
4.00 4,033 1,295 4,092 1,406 4,277 1,525 4,409 1,622 4,715 1,873 5,028 2,138 5,364 2,437
4.10 3,831 1,387 3,931 1,508 4,092 1,638 4,244 1,746 4,572 2,009 4,909 2,250 5,249 2,568
4.20 3,635 1,479 3,741 1,624 3,936 1,763 4,093 1,871 4,447 2,142 4,789 2,394 5,153 2,713
4.30 3,422 1,583 3,560 1,740 3,764 1,891 3,941 1,995 4,304 2,277 4,669 2,539 5,038 2,839
4.40 3,217 1,686 3,379 1,868 3,607 2,016 3,790 2,134 4,177 2,413 4,549 2,683 4,941 2,969
4.50 3,013 1,790 3,210 1,983 3,448 2,143 3,636 2,259 4,052 2,547 4,449 2,826 4,825 3,095
4.60 2,809 1,906 3,039 2,110 3,290 2,283 3,502 2,397 3,946 2,680 4,328 2,951 4,728 3,239
4.70 2,599 2,034 2,867 2,250 3,129 2,409 3,346 2,523 3,818 2,815 4,227 3,110 4,631 3,367
4.80 2,471 2,150 2,727 2,390 2,985 2,548 3,209 2,660 3,710 2,939 4,125 3,239 4,555 3,528
4.90 2,331 2,290 2,577 2,518 2,838 2,688 3,070 2,800 3,623 3,100 4,064 3,416 4,520 3,690
5.00 2,191 2,430 2,454 2,670 2,712 2,828 2,930 2,950 3,494 3,244 3,942 3,577 4,359 3,900
5.25 1,883 2,836 2,146 3,050 2,390 3,206 2,626 3,316 3,198 3,657 3,683 3,956 4,132 4,277
5.50 1,626 3,361 1,869 3,454 2,100 3,598 2,340 3,695 2,942 4,056 3,443 4,370 3,926 4,679
5.75 1,382 3,866 1,644 3,904 1,859 4,014 2,095 4,113 2,704 4,488 3,245 4,780 3,716 5,086
6.00 1,185 4,387 1,421 4,400 1,637 4,474 1,872 4,563 2,511 4,919 3,045 5,198 3,529 5,512
6.25 1,000 4,893 1,216 4,898 1,458 4,953 1,674 5,028 2,316 5,350 2,868 5,626 3,362 5,921
6.50 819 5,399 1,063 5,394 1,281 5,443 1,473 5,496 2,146 5,720 2,688 6,065 3,193 6,353
6.75 695 5,899 914 5,893 1,129 5,944 1,332 5,971 1,999 6,256 2,531 6,494 3,048 6,793
7.00 595 6,399 763 6,393 978 6,428 1,157 6,453 1,853 6,707 2,372 6,944 2,901 7,218
7.25 517 6,899 651 6,894 855 6,921 1,050 6,966 1,705 7,172 2,239 7,398 2,752 7,658
7.50 453 7,399 540 7,395 - - 911 7,457 1,586 7,639 2,104 7,851 - -
7.75 401 7,899 417 7,895 - - 805 7,942 1,465 8,113 1,967 8,309 - -
8.00 359 8,399 - - - - 733 8,433 1,343 8,585 - - - -
8.25 324 8,899 - - - - 624 8,925 1,253 9,065 - - - -
8.50 296 9,399 - - - - 553 9,421 1,163 9,545 - - - -
8.75 271 9,899 - - - - 481 9,915 1,071 10,029 - - - -
9.00 251 10,399 - - - - 408 10,409 979 10,509 - - - -
9.25 242 10,899 - - - - 331 10,905 925 11,000 - - - -
9.50 242 11,399 - - - - 242 11,405 827 11,481 - - - -
9.75 242 11,899 - - - - 242 11,905 773 11,971 - - - -
10.00 242 12,399 - - - - 242 12,401 717 12,462 - - - -
10.50 242 13,399 - - - - 242 13,401 - - - - - -
11.00 242 14,399 - - - - 242 14,399 - - - - - -
11.50 242 15,401 - - - - 242 15,423 - - - - - -
12.00 242 16,401 - - - - 242 16,425 - - - - - -
12.50 242 17,399 - - - - 242 17,399 - - - - - -
13.00 242 18,399 - - - - 242 18,399 - - - - - -
13.50 242 19,399 - - - - 242 19,399 - - - - - -
14.00 242 20,399 - - - - 242 20,399 - - - - - -
14.50 242 21,399 - - - - 242 21,399 - - - - - -
15.00 242 22,399 - - - - 242 22,399 - - - - - -
15.50 242 23,399 - - - - 242 23,399 - - - - - -
16.00 242 24,399 - - - - 242 24,399 - - - - - -
16.50 242 25,399 - - - - 242 25,399 - - - - - -
17.00 242 26,399 - - - - 242 26,399 - - - - - -
17.50 242 27,399 - - - - 242 27,399 - - - - - -
18.00 242 28,399 - - - - 242 28,399 - - - - - -
18.50 242 29,399 - - - - - - - - - - - -
19.00 242 30,399 - - - - - - - - - - - -
19.50 242 31,399 - - - - - - - - - - - -
20.00 242 32,399 - - - - - - - - - - - -
21.00 242 34,399 - - - - - - - - - - - -
22.00 242 36,399 - - - - - - - - - - - -
23.00 242 38,399 - - - - - - - - - - - -
24.00 242 40,399 - - - - - - - - - - - -
25.00 242 42,399 - - - - - - - - - - - -
26.00 242 44,399 - - - - - - - - - - - -
27.00 242 46,399 - - - - - - - - - - - -
28.00 242 48,399 - - - - - - - - - - - -
AMC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 37,363 843 37,396 843 37,396 843 37,464 883 37,721 2,030 38,438 3,261 - -
38.00 35,363 843 35,398 843 35,444 863 35,465 1,152 35,890 2,546 36,729 3,801 - -
39.00 33,364 843 33,420 843 33,444 899 33,568 1,524 34,120 3,084 35,090 4,516 36,006 5,572
40.00 31,364 843 31,420 843 31,489 1,299 31,645 1,992 32,344 3,715 33,445 5,160 34,507 6,378
41.00 29,364 843 29,448 984 29,559 1,734 29,764 2,524 30,677 4,352 31,924 6,047 32,999 7,295
42.00 27,364 1,000 27,473 1,388 27,641 2,203 27,937 3,166 29,016 5,146 30,386 6,863 31,546 8,140
43.00 25,364 1,315 25,515 1,823 25,773 2,846 26,122 3,835 27,438 5,995 28,897 7,770 30,146 9,146
44.00 23,364 1,746 23,587 2,414 23,949 3,610 24,390 4,712 25,877 6,938 27,478 8,769 28,753 10,150
45.00 21,364 2,312 21,678 3,105 22,151 4,419 22,706 5,601 24,389 7,904 26,066 9,734 27,450 11,119
46.00 19,367 3,035 19,812 3,898 20,408 5,387 21,086 6,580 22,957 8,907 24,729 10,841 26,202 12,286
47.00 17,370 3,823 17,820 4,813 18,528 6,424 19,533 7,667 21,556 10,059 23,463 11,974 24,914 13,414
48.00 15,375 4,674 16,052 5,815 16,899 7,548 18,024 8,787 20,230 11,173 22,146 13,095 23,715 14,543
49.00 13,423 5,614 14,462 7,023 15,437 8,812 16,370 10,050 18,627 12,450 21,002 14,383 22,617 15,846
50.00 11,449 6,689 12,793 8,424 13,982 10,120 15,213 11,308 17,726 13,712 19,527 15,659 21,132 17,129
52.50 7,457 10,095 9,141 12,337 10,689 13,818 11,975 14,903 14,872 17,165 17,129 19,050 18,602 20,481
55.00 4,853 15,092 6,170 16,703 7,991 17,882 9,360 18,852 12,209 20,601 14,498 22,332 16,247 24,052
57.50 2,852 20,104 3,962 21,418 5,744 22,293 7,193 22,747 10,009 24,531 12,325 26,083 14,154 27,428
60.00 1,550 25,108 2,322 26,311 4,071 26,950 5,394 27,192 8,132 28,640 10,515 30,121 12,342 31,321
62.50 915 30,108 1,419 30,848 2,813 31,211 3,987 31,674 6,594 32,929 8,901 34,262 10,604 35,357
65.00 843 35,108 863 35,787 1,867 36,019 2,984 36,352 5,300 37,370 7,387 38,516 9,205 39,581
67.50 843 40,108 843 40,762 1,203 40,896 2,167 41,145 4,207 41,951 6,263 42,964 7,881 43,830
70.00 843 45,108 843 45,763 863 45,828 1,475 45,989 3,356 46,604 5,176 47,459 6,757 48,287
72.50 843 50,108 843 50,742 843 50,787 1,008 50,873 2,638 51,346 4,314 52,073 5,774 52,752
75.00 843 55,108 843 55,738 - - 863 55,821 2,015 56,182 3,621 56,741 - -
77.50 843 60,108 - - - - 843 60,734 1,580 61,014 2,914 61,501 - -
80.00 843 65,108 - - - - 843 65,757 1,265 65,933 2,463 66,299 - -
82.50 843 70,108 - - - - 843 70,767 895 70,851 - - - -
85.00 843 75,108 - - - - 843 75,775 843 75,859 - - - -
87.50 843 80,108 - - - - 843 80,724 843 80,722 - - - -
90.00 843 85,108 - - - - - - - - - - - -
ANA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,541 306 8,547 350 8,574 471 8,603 610 8,762 928 9,000 1,334 - -
57.50 8,041 410 8,049 467 8,087 607 8,128 765 8,334 1,116 8,612 1,535 - -
60.00 7,541 543 7,551 617 7,606 769 7,660 940 7,912 1,333 8,234 1,758 - -
62.50 7,041 705 7,056 786 7,134 949 7,206 1,137 7,510 1,557 7,860 2,023 8,189 2,407
65.00 6,540 889 6,562 978 6,668 1,151 6,856 1,357 7,120 1,813 7,519 2,284 7,851 2,630
67.50 6,041 1,086 6,073 1,185 6,287 1,375 6,407 1,595 6,741 2,068 7,174 2,563 7,536 2,934
70.00 5,539 1,289 5,591 1,412 5,839 1,617 5,990 1,853 6,384 2,368 6,849 2,867 7,238 3,238
72.50 5,035 1,498 5,156 1,661 5,405 1,884 5,574 2,132 6,023 2,664 6,540 3,162 6,936 3,537
75.00 4,525 1,721 4,690 1,930 4,984 2,169 5,184 2,425 5,703 2,979 6,230 3,487 6,650 3,868
77.50 4,015 1,966 4,238 2,221 4,585 2,474 4,801 2,744 5,382 3,316 5,938 3,827 6,389 4,208
80.00 3,502 2,238 3,805 2,536 4,200 2,796 4,449 3,074 5,071 3,643 5,668 4,159 6,126 4,547
82.50 3,048 2,549 3,390 2,860 3,836 3,128 4,099 3,389 4,791 4,013 5,400 4,512 5,862 4,887
85.00 2,687 2,883 3,046 3,193 3,469 3,456 3,774 3,720 4,566 4,328 5,223 4,804 5,730 5,174
87.50 2,370 3,264 2,713 3,557 3,114 3,805 3,432 4,093 4,242 4,748 4,901 5,252 5,400 5,636
90.00 2,083 3,793 2,409 3,945 2,793 4,188 3,121 4,502 4,002 5,152 4,671 5,620 5,179 6,009
92.50 1,835 4,299 2,145 4,381 2,517 4,608 2,845 4,918 3,752 5,544 4,434 6,021 4,956 6,381
95.00 1,605 4,809 1,902 4,856 2,260 5,046 2,598 5,344 3,526 5,939 4,220 6,419 4,747 6,782
97.50 1,393 5,328 1,679 5,342 2,037 5,499 2,378 5,783 3,325 6,367 4,029 6,818 4,563 7,183
100.00 1,193 5,817 1,477 5,883 1,833 5,960 2,154 6,220 3,113 6,786 3,837 7,218 4,378 7,586
102.50 1,008 6,320 1,292 6,382 1,649 6,422 1,974 6,674 2,912 7,206 3,637 7,641 4,192 7,989
105.00 828 6,838 1,125 6,842 1,479 6,955 1,784 7,125 2,748 7,646 3,458 8,065 3,997 8,395
107.50 672 7,339 978 7,340 1,322 7,429 1,621 7,588 2,577 8,087 3,304 8,489 3,845 8,822
110.00 553 7,839 842 7,838 1,182 7,913 1,478 8,143 2,406 8,530 3,147 8,912 3,696 9,251
112.50 458 8,339 725 8,336 1,051 8,396 1,344 8,613 2,257 8,973 2,983 9,350 3,551 9,678
115.00 381 8,839 617 8,836 936 8,885 1,224 9,091 2,124 9,433 2,818 9,796 3,396 10,101
117.50 319 9,339 523 9,335 832 9,375 1,107 9,573 1,987 9,891 2,700 10,242 3,240 10,530
120.00 270 9,839 443 9,835 737 9,866 988 10,052 1,851 10,351 2,576 10,687 - -
122.50 270 10,339 373 10,336 658 10,360 899 10,538 1,737 10,810 2,448 11,126 - -
125.00 270 10,839 - - - - 811 11,026 1,632 11,283 2,319 11,586 - -
127.50 270 11,339 - - - - 720 11,512 1,528 11,755 2,191 12,048 - -
130.00 270 11,839 - - - - 653 12,003 1,423 12,228 2,102 12,510 - -
132.50 270 12,339 - - - - 590 12,494 1,325 12,696 2,005 12,970 - -
135.00 270 12,839 - - - - 514 12,986 1,249 13,176 1,907 13,427 - -
137.50 270 13,339 - - - - 461 13,478 1,172 13,657 1,807 13,895 - -
140.00 270 13,839 - - - - 418 13,973 1,092 14,139 1,711 14,370 - -
142.50 270 14,339 - - - - 373 14,468 1,015 14,620 1,630 14,844 - -
145.00 270 14,839 - - - - 330 14,963 948 15,099 - - - -
147.50 270 15,339 - - - - 312 15,459 895 15,586 - - - -
150.00 270 15,839 - - - - 306 15,955 837 16,076 - - - -
152.50 270 16,339 - - - - 298 16,451 782 16,564 - - - -
155.00 270 16,839 - - - - 294 16,949 - - - - - -
157.50 270 17,339 - - - - 290 17,446 - - - - - -
160.00 270 17,839 - - - - 286 17,945 - - - - - -
162.50 270 18,339 - - - - 284 18,443 - - - - - -
165.00 270 18,839 - - - - 282 18,939 - - - - - -
167.50 270 19,339 - - - - 280 19,439 - - - - - -
170.00 270 19,839 - - - - 278 19,937 - - - - - -
ANB (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,598 46,696 5,536 47,866
120.00 1,353 49,196 4,940 50,258
122.50 1,353 51,696 4,495 52,691
125.00 1,353 54,196 4,058 55,129
127.50 1,353 56,696 3,605 57,563
130.00 1,353 59,196 3,265 60,015
132.50 1,353 61,696 2,951 62,472
135.00 1,353 64,196 2,577 64,933
137.50 1,353 66,696 2,308 67,392
140.00 1,353 69,196 2,089 69,869
142.50 1,353 71,696 1,869 72,341
145.00 1,353 74,196 1,654 74,817
147.50 1,353 76,696 1,563 77,293
150.00 1,353 79,196 1,533 79,779
152.50 1,353 81,696 1,493 82,261
155.00 1,353 84,196 1,473 84,747
157.50 1,353 86,696 1,453 87,235
160.00 1,353 89,196 1,433 89,726
162.50 1,353 91,696 1,423 92,217
165.00 1,353 94,196 1,413 94,699
167.50 1,353 96,696 1,403 97,193
170.00 1,353 99,196 1,393 99,689
172.50 1,353 101,696 1,383 102,175
175.00 1,353 104,196 1,373 104,675
177.50 1,353 106,696 1,363 107,166
180.00 1,353 109,196 1,353 109,660
182.50 1,353 111,696 1,353 112,153
185.00 1,353 114,196 1,353 114,646
187.50 1,353 116,696 1,353 117,143
190.00 1,353 119,196 1,353 119,637
192.50 1,353 121,696 - -
195.00 1,353 124,196 - -
197.50 1,353 126,696 - -
200.00 1,353 129,196 - -
205.00 1,353 134,196 - -
210.00 1,353 139,196 - -
215.00 1,353 144,196 - -
220.00 1,353 149,196 - -
225.00 1,353 154,196 - -
BCM (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,057 44 - - - - 2,057 73 - - - - - -
3.60 1,957 44 - - - - 1,957 79 1,957 104 - - - -
3.70 1,857 44 - - - - 1,857 84 1,857 113 - - - -
3.80 1,757 44 - - - - 1,757 93 1,757 123 - - - -
3.90 1,657 44 - - - - 1,657 103 1,657 135 - - - -
4.00 1,557 44 - - - - 1,557 115 1,558 178 - - - -
4.10 1,457 44 1,458 92 1,458 113 1,458 128 1,458 218 1,457 300 - -
4.20 1,357 49 1,358 111 1,358 128 1,358 172 1,358 270 1,357 351 1,358 442
4.30 1,257 59 1,258 137 1,258 146 1,258 212 1,258 304 1,257 405 1,258 493
4.40 1,157 69 1,158 170 1,158 195 1,158 251 1,158 366 1,158 460 1,158 547
4.50 1,057 83 1,058 215 1,058 258 1,058 317 1,058 420 1,058 511 1,058 602
4.60 961 101 964 261 967 314 968 379 981 487 997 574 1,021 665
4.70 860 125 864 327 867 389 868 435 881 545 896 639 919 728
4.80 760 157 763 413 765 466 767 508 779 607 795 706 840 790
4.90 660 194 661 495 664 539 665 577 698 671 721 778 792 863
5.00 559 233 560 587 561 622 571 660 601 742 648 836 730 931
5.25 326 383 326 827 330 827 345 858 421 931 517 1,010 623 1,096
5.50 202 637 202 1,081 202 1,081 208 1,081 304 1,132 407 1,229 515 1,308
5.75 124 889 124 1,328 123 1,333 133 1,339 207 1,378 316 1,400 435 1,503
6.00 83 1,140 85 1,578 99 1,582 113 1,587 152 1,602 249 1,618 345 1,714
6.25 60 1,387 72 1,828 87 1,832 100 1,836 133 1,849 203 1,864 288 1,930
6.50 48 1,637 63 2,078 77 2,082 89 2,085 123 2,098 149 2,111 245 2,156
6.75 44 1,887 56 2,328 71 2,331 83 2,335 112 2,347 140 2,360 200 2,372
7.00 44 2,137 53 2,578 65 2,581 77 2,585 105 2,595 129 2,607 153 2,621
7.25 44 2,387 49 2,828 63 2,831 72 2,833 100 2,844 121 2,856 141 2,868
7.50 44 2,637 45 3,078 59 3,081 68 3,083 93 3,093 115 3,105 133 3,117
7.75 44 2,887 44 3,328 56 3,331 65 3,333 87 3,343 108 3,353 - -
8.00 44 3,137 44 3,578 - - 61 3,583 84 3,593 103 3,602 - -
BEA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 726 16 728 16 728 17 727 24 727 63 740 102 748 127
8.50 676 16 678 16 677 20 677 34 686 75 699 119 709 146
8.75 626 16 628 17 633 23 633 45 640 91 657 140 672 169
9.00 576 16 578 19 583 33 583 60 595 111 617 160 634 192
9.25 526 20 528 23 536 43 536 78 552 133 579 186 599 215
9.50 476 27 478 27 492 54 492 98 510 156 542 209 566 240
9.75 426 35 432 39 448 72 449 121 470 179 508 235 534 268
10.00 376 47 384 53 404 93 405 145 433 209 474 264 506 295
10.50 277 83 297 98 328 141 331 204 366 265 415 324 447 356
11.00 179 134 216 163 256 203 260 271 309 328 367 381 404 412
11.50 111 219 146 241 194 272 198 346 256 406 312 456 352 490
12.00 67 319 91 327 141 350 148 425 210 483 269 530 310 562
12.50 40 419 55 424 101 442 109 520 169 562 232 607 274 636
13.00 25 519 31 519 71 532 75 611 133 646 201 688 238 715
13.50 17 619 25 619 48 625 52 706 110 735 171 772 210 796
14.00 16 719 21 719 37 719 39 800 87 826 146 858 181 882
14.50 16 819 19 819 24 819 27 900 67 916 123 946 159 966
15.00 16 919 16 919 21 919 24 994 52 1,012 105 1,038 137 1,056
15.50 16 1,019 16 1,019 20 1,019 23 1,094 41 1,103 86 1,128 121 1,144
16.00 16 1,119 16 1,119 17 1,119 20 1,194 28 1,203 74 1,221 102 1,238
16.50 16 1,219 16 1,219 16 1,219 19 1,294 27 1,297 59 1,316 - -
17.00 16 1,319 16 1,319 - - 17 1,396 25 1,397 51 1,412 - -
17.50 16 1,419 - - - - 16 1,496 23 1,497 39 1,507 - -
18.00 16 1,519 - - - - 16 1,596 23 1,597 28 1,600 - -
18.50 16 1,619 - - - - 16 1,696 21 1,698 - - - -
19.00 16 1,719 - - - - 16 1,796 21 1,798 - - - -
19.50 16 1,819 - - - - - - - - - - - -
20.00 16 1,919 - - - - - - - - - - - -
21.00 16 2,122 - - - - - - - - - - - -
BIU (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,273 444 - - - - - - - - - -
62.50 - - 15,900 444 - - - - - - - - - -
65.00 - - 15,525 444 - - - - - - - - - -
67.50 - - 15,151 444 - - - - - - - - - -
70.00 14,770 444 14,776 444 - - 14,985 460 15,310 667 15,515 1,015 - -
72.50 14,395 444 14,401 444 - - 14,528 544 14,952 781 15,180 1,136 - -
75.00 14,020 444 14,026 453 - - 14,272 638 14,601 898 14,848 1,282 - -
77.50 13,645 522 13,701 532 - - 13,825 741 14,253 1,014 14,522 1,433 - -
80.00 13,270 613 13,277 642 - - 13,476 847 13,909 1,153 14,204 1,583 - -
82.50 12,895 715 12,901 762 12,995 877 13,135 967 13,572 1,299 13,888 1,738 - -
85.00 12,520 827 12,534 881 12,732 995 12,881 1,091 13,239 1,443 13,581 1,921 - -
87.50 12,145 951 12,219 1,008 12,376 1,126 12,520 1,230 12,914 1,603 13,278 2,103 - -
90.00 11,770 1,084 11,846 1,140 12,022 1,260 12,164 1,370 12,591 1,779 12,981 2,279 - -
92.50 11,395 1,222 11,472 1,280 11,662 1,406 11,813 1,517 12,277 1,957 12,688 2,459 - -
95.00 11,020 1,367 11,050 1,423 11,313 1,553 11,442 1,674 11,967 2,127 12,404 2,675 - -
97.50 10,645 1,513 10,686 1,573 10,957 1,712 11,115 1,836 11,661 2,328 12,124 2,883 - -
100.00 10,270 1,662 10,323 1,728 10,552 1,881 10,786 2,009 11,364 2,569 11,850 3,089 - -
102.50 9,896 1,813 10,020 1,888 10,257 2,053 10,455 2,183 11,070 2,740 11,580 3,297 - -
105.00 9,520 1,963 9,600 2,053 9,913 2,231 10,128 2,371 10,784 2,940 11,317 3,524 - -
107.50 9,142 2,117 9,252 2,225 9,574 2,418 9,808 2,562 10,503 3,171 11,059 3,761 - -
110.00 8,768 2,270 8,899 2,407 9,242 2,609 9,494 2,760 10,228 3,409 10,806 3,999 - -
112.50 8,392 2,426 8,543 2,592 8,915 2,807 9,185 2,970 9,958 3,640 10,559 4,235 11,141 4,782
115.00 8,013 2,586 8,235 2,784 8,593 3,017 8,883 3,179 9,694 3,917 10,317 4,473 10,916 5,016
117.50 7,633 2,751 7,887 2,982 8,278 3,228 8,585 3,402 9,435 4,114 10,078 4,715 10,696 5,263
120.00 7,255 2,921 7,544 3,192 7,969 3,453 8,295 3,629 9,183 4,377 9,847 4,981 10,481 5,533
122.50 6,874 3,101 7,207 3,403 7,666 3,681 8,011 3,859 8,935 4,636 9,619 5,245 10,269 5,804
125.00 6,495 3,291 6,875 3,629 7,371 3,912 7,734 4,103 8,692 4,896 9,398 5,511 10,061 6,074
127.50 6,115 3,489 6,546 3,858 7,080 4,161 7,462 4,352 8,414 5,155 9,179 5,773 9,858 6,337
130.00 5,735 3,700 6,223 4,102 6,791 4,409 7,198 4,598 8,109 5,423 8,967 6,031 9,660 6,598
132.50 5,353 3,926 5,906 4,344 6,506 4,652 6,934 4,855 7,888 5,708 8,758 6,304 9,467 6,859
135.00 4,994 4,167 5,599 4,590 6,235 4,902 6,669 5,112 7,671 5,994 8,554 6,594 9,277 7,144
137.50 4,722 4,412 5,295 4,845 5,963 5,159 6,407 5,402 7,460 6,280 8,234 6,885 9,091 7,440
140.00 4,455 4,668 5,005 5,107 5,697 5,420 6,162 5,697 7,253 6,561 8,043 7,172 8,909 7,623
142.50 4,201 4,943 4,718 5,378 5,440 5,690 5,915 5,975 7,051 6,838 7,856 7,454 8,731 7,904
145.00 3,966 5,230 4,438 5,660 5,188 5,983 5,674 6,272 6,853 7,145 7,672 7,628 8,555 8,184
147.50 3,746 5,624 4,205 5,948 4,943 6,300 5,438 6,588 6,662 7,453 7,494 7,916 8,260 8,465
150.00 3,540 6,018 3,984 6,244 4,708 6,608 5,211 6,893 6,475 7,761 7,319 8,223 8,095 8,746
152.50 3,345 6,410 3,780 6,592 4,479 6,941 4,990 7,206 6,292 7,955 7,149 8,523 7,934 9,045
155.00 3,159 6,798 3,584 6,944 4,273 7,277 4,792 7,523 6,114 8,250 6,981 8,821 7,776 9,344
157.50 2,980 7,179 3,394 7,307 4,074 7,603 4,603 7,844 5,939 8,560 6,819 9,119 7,622 9,646
160.00 2,808 7,564 3,214 7,667 3,882 7,938 4,419 8,176 5,770 8,881 6,658 9,418 7,471 9,948
162.50 2,642 7,947 3,039 8,029 3,696 8,287 4,240 8,508 5,604 9,195 6,502 9,716 7,323 10,250
165.00 2,484 8,329 2,872 8,396 3,519 8,630 4,071 8,841 5,445 9,505 6,349 10,028 7,178 10,552
167.50 2,328 8,718 2,712 8,765 3,349 8,975 3,904 9,161 5,287 9,817 6,201 10,336 7,036 10,853
170.00 2,175 9,077 2,559 9,129 3,183 9,326 3,744 9,506 5,136 10,130 6,055 10,652 6,897 11,151
172.50 2,027 9,465 2,424 9,516 3,027 9,678 3,589 9,852 4,988 10,458 5,913 10,968 6,759 11,448
175.00 1,881 9,829 2,282 9,885 2,910 10,034 3,439 10,187 4,844 10,785 5,774 11,284 6,628 11,768
177.50 1,742 10,206 2,148 10,237 2,761 10,389 3,295 10,532 4,703 11,105 5,638 11,600 - -
180.00 1,605 10,582 2,020 10,609 - - 3,156 10,885 4,566 11,432 5,506 11,917 - -
182.50 1,474 10,958 1,896 10,996 - - 3,023 11,243 4,433 11,761 5,376 12,218 - -
185.00 1,354 11,334 1,780 11,374 - - 2,894 11,593 4,246 12,089 5,250 12,542 - -
187.50 1,236 11,710 1,668 11,729 - - 2,804 11,943 - - 5,126 12,874 - -
190.00 1,120 12,085 1,561 12,100 - - 2,684 12,350 - - 5,005 13,206 - -
192.50 997 12,461 1,462 12,499 - - 2,568 12,693 - - 4,888 13,536 - -
195.00 909 12,836 1,363 12,865 - - 2,457 13,052 - - 4,775 13,868 - -
197.50 831 13,213 1,275 13,227 - - 2,350 13,374 - - 4,661 14,177 - -
200.00 759 13,588 1,189 13,602 - - 2,245 13,780 - - 4,553 14,488 - -
205.00 637 14,339 1,021 14,362 - - - - - - - - - -
210.00 537 15,089 888 15,112 - - - - - - - - - -
215.00 456 15,845 770 15,863 - - - - - - - - - -
220.00 444 16,590 663 16,611 - - - - - - - - - -
225.00 444 17,342 567 17,359 - - - - - - - - - -
230.00 444 18,092 481 18,110 - - - - - - - - - -
235.00 444 18,843 451 18,859 - - - - - - - - - -
240.00 444 19,593 448 19,610 - - - - - - - - - -
245.00 444 20,343 447 20,360 - - - - - - - - - -
250.00 - - 445 21,111 - - - - - - - - - -
255.00 - - 444 21,861 - - - - - - - - - -
260.00 - - 444 22,611 - - - - - - - - - -
BLI (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,326 450 11,328 465 - - 11,364 582 11,491 741 11,655 889 - -
82.50 11,176 496 11,178 515 - - 11,220 633 11,360 795 11,534 949 - -
85.00 11,026 544 11,029 564 - - 11,076 683 11,228 856 11,414 1,016 - -
87.50 10,876 595 10,879 616 - - 10,933 738 11,099 918 11,295 1,082 - -
90.00 10,726 646 10,730 670 - - 10,790 794 10,970 980 11,179 1,152 - -
92.50 10,576 701 10,580 723 - - 10,649 850 10,842 1,042 11,064 1,222 - -
95.00 10,426 756 10,430 779 - - 10,509 908 10,716 1,106 10,949 1,290 - -
97.50 10,276 813 10,281 836 - - 10,368 971 10,592 1,176 10,837 1,363 - -
100.00 10,126 870 10,132 893 - - 10,229 1,031 10,468 1,256 10,725 1,453 - -
102.50 9,976 928 9,983 952 - - 10,091 1,094 10,345 1,316 10,615 1,515 - -
105.00 9,826 987 9,834 1,012 - - 9,954 1,159 10,225 1,386 10,506 1,593 - -
107.50 9,676 1,047 9,684 1,071 - - 9,818 1,226 10,104 1,457 10,398 1,672 - -
110.00 9,526 1,107 9,537 1,132 - - 9,682 1,293 9,986 1,534 10,292 1,749 - -
112.50 9,375 1,165 9,388 1,194 - - 9,547 1,367 9,869 1,613 10,187 1,830 - -
115.00 9,225 1,225 9,240 1,257 - - 9,414 1,436 9,752 1,691 10,084 1,915 - -
117.50 9,077 1,285 9,092 1,320 - - 9,281 1,510 9,638 1,769 9,981 2,000 - -
120.00 8,926 1,345 8,945 1,385 9,037 1,482 9,151 1,586 9,524 1,848 9,878 2,087 - -
122.50 8,776 1,405 8,799 1,449 8,899 1,557 9,021 1,660 9,413 1,927 9,778 2,174 - -
125.00 8,626 1,466 8,651 1,516 8,763 1,628 8,891 1,734 9,301 2,013 9,680 2,261 - -
127.50 8,475 1,527 8,505 1,583 8,627 1,704 8,764 1,812 9,191 2,099 9,583 2,348 - -
130.00 8,325 1,586 8,359 1,650 8,491 1,781 8,638 1,894 9,083 2,186 9,486 2,435 - -
132.50 8,175 1,647 8,215 1,720 8,358 1,856 8,512 1,974 8,975 2,273 9,390 2,529 - -
135.00 8,025 1,708 8,069 1,791 8,225 1,931 8,387 2,056 8,870 2,359 9,296 2,623 - -
137.50 7,874 1,770 7,926 1,862 8,093 2,013 8,290 2,137 8,765 2,446 9,203 2,723 - -
140.00 7,724 1,832 7,782 1,933 7,962 2,094 8,254 2,222 8,661 2,557 9,111 2,827 - -
142.50 7,573 1,894 7,640 2,012 7,833 2,176 8,132 2,309 8,559 2,631 9,021 2,930 - -
145.00 7,423 1,956 7,498 2,088 7,714 2,258 8,012 2,398 8,458 2,725 8,931 3,033 - -
147.50 7,270 2,020 7,357 2,164 7,668 2,341 7,892 2,486 8,357 2,820 8,841 3,135 - -
150.00 7,119 2,083 7,217 2,241 7,539 2,429 7,773 2,575 8,258 2,916 8,754 3,238 - -
152.50 6,967 2,148 7,078 2,322 7,415 2,517 7,656 2,663 8,161 3,011 8,669 3,341 9,109 3,775
155.00 6,815 2,215 6,939 2,404 7,289 2,605 7,539 2,757 8,065 3,106 8,582 3,440 9,032 3,823
157.50 6,664 2,281 6,858 2,484 7,166 2,695 7,426 2,852 7,970 3,201 8,498 3,539 8,956 3,926
160.00 6,511 2,350 6,721 2,568 7,043 2,784 7,313 2,949 7,876 3,301 8,415 3,647 8,879 4,037
162.50 6,359 2,420 6,585 2,655 6,923 2,879 7,200 3,045 7,783 3,404 8,332 3,761 8,805 4,154
165.00 6,207 2,490 6,451 2,742 6,803 2,974 7,091 3,140 7,691 3,508 8,250 3,875 8,731 4,269
167.50 6,054 2,567 6,317 2,829 6,686 3,069 6,981 3,235 7,601 3,611 8,170 3,988 8,658 4,386
170.00 5,902 2,638 6,184 2,917 6,569 3,164 6,874 3,335 7,511 3,733 8,090 4,102 8,586 4,502
172.50 5,749 2,718 6,053 3,011 6,454 3,259 6,768 3,438 7,422 3,818 8,011 4,215 8,515 4,619
175.00 5,601 2,797 5,925 3,105 6,340 3,358 6,664 3,536 7,336 3,922 7,935 4,329 8,444 4,733
177.50 5,449 2,876 5,796 3,197 6,227 3,453 6,559 3,633 7,248 4,025 7,858 4,441 8,374 4,845
180.00 5,298 2,962 5,669 3,288 6,117 3,550 6,457 3,731 7,164 4,128 7,782 4,551 8,305 4,958
182.50 5,146 3,046 5,544 3,382 6,007 3,649 6,356 3,832 7,080 4,237 7,707 4,662 8,238 5,071
185.00 4,996 3,134 5,420 3,478 5,898 3,747 6,256 3,932 6,997 4,349 7,634 4,772 8,171 5,183
187.50 4,845 3,226 5,297 3,573 5,792 3,847 6,159 4,033 6,915 4,460 7,561 4,881 8,103 5,297
190.00 4,696 3,313 5,177 3,671 5,686 3,948 6,058 4,135 6,835 4,571 7,488 4,997 8,038 5,409
192.50 4,547 3,403 5,055 3,768 5,578 4,050 5,957 4,238 6,754 4,683 7,417 5,120 7,973 5,522
195.00 4,430 3,496 4,937 3,871 5,466 4,153 5,859 4,344 6,676 4,794 7,347 5,243 7,908 5,644
197.50 4,318 3,592 4,818 3,973 5,362 4,259 5,761 4,450 6,597 4,905 7,277 5,366 7,846 5,770
200.00 4,207 3,687 4,705 4,078 5,258 4,364 5,665 4,556 6,520 5,017 7,212 5,488 7,806 5,894
205.00 3,996 3,892 4,474 4,288 5,062 4,579 5,475 4,772 6,465 5,197 7,191 5,653 7,791 6,052
210.00 3,794 4,111 4,249 4,509 4,864 4,800 5,289 4,993 6,222 5,475 6,941 5,973 7,538 6,388
215.00 3,601 4,335 4,068 4,729 4,674 5,023 5,117 5,218 6,078 5,712 6,812 6,212 7,421 6,631
220.00 3,404 4,569 3,883 4,956 4,486 5,251 4,936 5,444 5,939 5,964 6,686 6,450 7,305 6,875
225.00 3,239 4,818 3,713 5,193 4,310 5,484 4,768 5,676 5,802 6,220 6,563 6,690 7,191 7,117
230.00 3,072 5,136 3,548 5,431 4,139 5,722 4,604 5,912 5,670 6,477 6,443 6,950 7,081 7,361
235.00 2,914 5,454 3,388 5,675 3,967 5,962 4,454 6,156 5,540 6,731 6,325 7,210 6,972 7,604
240.00 2,759 5,769 3,233 5,923 3,812 6,206 4,294 6,399 5,415 6,980 6,211 7,471 6,867 7,867
245.00 2,615 6,080 3,087 6,178 3,655 6,455 4,147 6,642 5,291 7,230 6,099 7,724 6,762 8,130
250.00 2,474 6,377 2,945 6,439 3,506 6,703 4,003 6,886 5,171 7,492 5,989 7,978 6,662 8,388
255.00 2,339 6,686 2,811 6,729 3,364 6,958 3,867 7,138 5,055 7,760 5,881 8,233 6,562 8,646
260.00 2,204 6,993 2,681 7,030 3,227 7,217 3,738 7,394 4,941 8,029 5,777 8,487 6,465 8,904
265.00 2,078 7,300 2,557 7,327 3,096 7,499 3,617 7,665 4,829 8,297 5,675 8,742 6,370 9,162
270.00 1,956 7,604 2,439 7,622 2,974 7,778 3,498 7,942 4,722 8,563 5,575 9,003 6,276 9,420
275.00 1,838 7,910 2,330 7,920 2,855 8,062 3,385 8,223 4,616 8,826 5,478 9,277 6,185 9,679
280.00 1,725 8,213 2,226 8,220 2,741 8,356 3,274 8,503 4,514 9,089 5,382 9,548 6,095 9,937
285.00 1,614 8,516 2,123 8,519 2,631 8,647 3,167 8,784 4,413 9,351 5,288 9,814 - -
290.00 1,509 8,819 2,017 8,817 2,526 8,933 3,064 9,067 4,315 9,626 5,196 10,081 - -
295.00 1,410 9,121 1,921 9,126 2,460 9,221 2,964 9,352 4,220 9,905 5,107 10,349 - -
300.00 1,314 9,423 1,828 9,424 2,360 9,514 2,867 9,635 4,187 10,184 5,019 10,616 - -
310.00 1,130 10,026 1,654 10,022 - - 2,683 10,210 3,949 10,735 4,851 11,150 - -
320.00 966 10,627 1,494 10,622 - - 2,548 10,789 3,779 11,283 4,687 11,687 - -
330.00 812 11,228 1,348 11,221 - - 2,385 11,367 3,617 11,831 4,532 12,246 - -
340.00 682 11,829 1,216 11,821 - - 2,233 11,952 3,463 12,401 4,384 12,799 - -
350.00 565 12,428 1,094 12,420 - - 2,091 12,539 3,318 12,968 4,241 13,354 - -
360.00 470 13,029 984 13,022 - - 1,958 13,167 3,178 13,532 - - - -
370.00 378 13,629 884 13,622 - - 1,833 13,755 3,046 14,098 - - - -
380.00 378 14,229 794 14,221 - - 1,717 14,338 2,919 14,662 - - - -
390.00 378 14,829 711 14,823 - - 1,609 14,922 2,800 15,238 - - - -
400.00 378 15,429 636 15,423 - - 1,507 15,515 2,685 15,816 - - - -
410.00 378 16,029 571 16,024 - - 1,414 16,109 2,577 16,393 - - - -
420.00 378 16,629 510 16,625 - - 1,325 16,698 2,473 16,969 - - - -
430.00 378 17,229 455 17,225 - - 1,242 17,286 2,373 17,546 - - - -
440.00 378 17,829 404 17,826 - - 1,164 17,881 2,279 18,124 - - - -
450.00 378 18,429 392 18,427 - - 1,092 18,477 2,189 18,705 - - - -
460.00 378 19,029 389 19,027 - - 1,025 19,071 2,102 19,290 - - - -
470.00 378 19,629 387 19,627 - - 961 19,665 2,020 19,875 - - - -
480.00 378 20,229 385 20,228 - - 902 20,260 1,942 20,460 - - - -
490.00 378 20,829 384 20,829 - - 848 20,855 1,868 21,046 - - - -
500.00 378 21,429 383 21,428 - - 797 21,454 1,796 21,631 - - - -
510.00 378 22,029 - - - - 749 22,050 1,728 22,216 - - - -
520.00 378 22,629 - - - - 702 22,647 1,662 22,802 - - - -
530.00 378 23,229 - - - - 661 23,243 1,599 23,393 - - - -
540.00 378 23,829 - - - - 622 23,840 1,540 23,984 - - - -
550.00 378 24,429 - - - - 585 24,439 1,483 24,575 - - - -
560.00 378 25,029 - - - - 551 25,037 1,428 25,166 - - - -
570.00 378 25,629 - - - - 518 25,636 1,375 25,758 - - - -
580.00 378 26,229 - - - - 488 26,235 1,325 26,349 - - - -
590.00 378 26,829 - - - - 459 26,832 1,278 26,938 - - - -
600.00 378 27,429 - - - - 433 27,431 1,231 27,529 - - - -
610.00 378 28,029 - - - - 426 28,031 1,188 28,124 - - - -
620.00 378 28,629 - - - - 422 28,630 1,145 28,719 - - - -
630.00 378 29,229 - - - - 419 29,229 - - - - - -
640.00 378 29,829 - - - - 416 29,829 - - - - - -
650.00 378 30,429 - - - - 412 30,428 - - - - - -
660.00 378 31,029 - - - - 410 31,028 - - - - - -
670.00 378 31,629 - - - - 407 31,629 - - - - - -
680.00 378 32,229 - - - - 404 32,228 - - - - - -
690.00 378 32,829 - - - - 402 32,828 - - - - - -
700.00 378 33,429 - - - - 400 33,428 - - - - - -
710.00 378 34,029 - - - - 398 34,028 - - - - - -
720.00 378 34,629 - - - - 397 34,628 - - - - - -
730.00 378 35,229 - - - - 395 35,229 - - - - - -
740.00 378 35,829 - - - - 394 35,828 - - - - - -
750.00 378 36,429 - - - - 393 36,429 - - - - - -
760.00 378 37,029 - - - - 392 37,029 - - - - - -
770.00 378 37,629 - - - - 390 37,629 - - - - - -
780.00 378 38,229 - - - - 389 38,229 - - - - - -
790.00 378 38,829 - - - - 389 38,829 - - - - - -
800.00 378 39,429 - - - - 387 39,429 - - - - - -
810.00 378 40,029 - - - - - - - - - - - -
820.00 378 40,629 - - - - - - - - - - - -
830.00 378 41,229 - - - - - - - - - - - -
840.00 378 41,829 - - - - - - - - - - - -
850.00 378 42,429 - - - - - - - - - - - -
860.00 378 43,029 - - - - - - - - - - - -
870.00 378 43,629 - - - - - - - - - - - -
880.00 378 44,229 - - - - - - - - - - - -
890.00 378 44,829 - - - - - - - - - - - -
900.00 378 45,429 - - - - - - - - - - - -
910.00 378 46,029 - - - - - - - - - - - -
920.00 378 46,629 - - - - - - - - - - - -
930.00 378 47,229 - - - - - - - - - - - -
940.00 378 47,829 - - - - - - - - - - - -
950.00 378 48,429 - - - - - - - - - - - -
960.00 378 49,029 - - - - - - - - - - - -
970.00 378 49,629 - - - - - - - - - - - -
980.00 378 50,229 - - - - - - - - - - - -
990.00 378 50,829 - - - - - - - - - - - -
1000.00 378 51,429 - - - - - - - - - - - -
1010.00 378 52,029 - - - - - - - - - - - -
1020.00 378 52,629 - - - - - - - - - - - -
1030.00 378 53,229 - - - - - - - - - - - -
1040.00 378 53,829 - - - - - - - - - - - -
1050.00 378 54,429 - - - - - - - - - - - -
1060.00 378 55,029 - - - - - - - - - - - -
1070.00 378 55,629 - - - - - - - - - - - -
1080.00 378 56,229 - - - - - - - - - - - -
1090.00 378 56,829 - - - - - - - - - - - -
1100.00 378 57,429 - - - - - - - - - - - -
1110.00 378 58,029 - - - - - - - - - - - -
1120.00 378 58,629 - - - - - - - - - - - -
1130.00 378 59,229 - - - - - - - - - - - -
1140.00 378 59,829 - - - - - - - - - - - -
1150.00 378 60,429 - - - - - - - - - - - -
1160.00 378 61,029 - - - - - - - - - - - -
1170.00 378 61,629 - - - - - - - - - - - -
1180.00 378 62,229 - - - - - - - - - - - -
1190.00 378 62,829 - - - - - - - - - - - -
1200.00 378 63,429 - - - - - - - - - - - -
1210.00 378 64,029 - - - - - - - - - - - -
1220.00 378 64,629 - - - - - - - - - - - -
1230.00 378 65,229 - - - - - - - - - - - -
1240.00 378 65,829 - - - - - - - - - - - -
1250.00 378 66,429 - - - - - - - - - - - -
1260.00 378 67,029 - - - - - - - - - - - -
1270.00 378 67,629 - - - - - - - - - - - -
1280.00 378 68,229 - - - - - - - - - - - -
1290.00 378 68,829 - - - - - - - - - - - -
1300.00 378 69,429 - - - - - - - - - - - -
1310.00 378 70,029 - - - - - - - - - - - -
BOC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 7,995 127 - - - - 7,997 127 - - - - - -
17.50 7,745 127 - - - - 7,747 127 7,747 127 - - - -
18.00 7,495 127 - - - - 7,497 127 7,497 127 - - - -
18.50 7,245 127 - - - - 7,247 127 7,247 127 - - - -
19.00 6,995 127 - - - - 7,007 127 7,027 127 7,064 201 - -
19.50 6,745 127 6,750 127 - - 6,757 127 6,778 134 6,820 239 - -
20.00 6,495 127 6,500 127 6,503 127 6,507 127 6,528 145 6,574 287 6,612 428
21.00 5,995 127 6,000 127 6,004 127 6,008 127 6,030 241 6,082 403 6,124 564
22.00 5,495 127 5,500 127 5,504 127 5,510 173 5,532 346 5,591 536 5,636 727
23.00 4,997 127 5,000 127 5,004 140 5,010 258 5,039 485 5,098 704 5,217 911
24.00 4,497 127 4,500 149 4,504 241 4,511 379 4,546 652 4,608 895 4,827 1,123
25.00 3,997 167 4,000 228 4,006 359 4,011 542 4,085 859 4,259 1,106 4,496 1,358
26.00 3,496 260 3,500 383 3,506 544 3,531 747 3,684 1,089 3,916 1,355 4,159 1,606
27.00 2,996 402 3,000 573 3,024 779 3,087 993 3,317 1,345 3,581 1,645 3,846 1,887
28.00 2,507 595 2,532 809 2,573 1,060 2,675 1,280 2,979 1,624 3,261 1,929 3,542 2,168
29.00 2,007 811 2,066 1,136 2,174 1,382 2,281 1,600 2,659 1,966 2,971 2,224 3,263 2,487
30.00 1,515 1,077 1,626 1,515 1,788 1,732 1,949 1,950 2,362 2,303 2,684 2,547 2,996 2,804
31.00 1,113 1,444 1,220 1,931 1,448 2,110 1,653 2,326 2,068 2,647 2,437 2,896 2,762 3,145
32.00 842 1,942 899 2,372 1,162 2,515 1,387 2,726 1,819 3,000 2,189 3,253 2,510 3,498
33.00 621 2,443 659 2,836 917 2,945 1,151 3,140 1,610 3,382 1,968 3,631 2,301 3,874
34.00 431 2,944 464 3,313 714 3,404 949 3,523 1,404 3,784 1,759 4,020 2,082 4,253
35.00 296 3,444 314 3,798 552 3,863 783 3,966 1,216 4,200 1,573 4,419 1,907 4,639
36.00 208 3,944 191 4,292 420 4,339 630 4,417 1,049 4,620 1,392 4,830 1,728 5,046
37.00 151 4,444 155 4,780 320 4,816 498 4,883 893 5,064 1,243 5,252 1,568 5,447
38.00 127 4,944 136 5,280 234 5,304 412 5,350 772 5,507 1,091 5,674 1,417 5,872
39.00 127 5,444 127 5,782 171 5,787 319 5,830 652 5,958 975 6,116 1,275 6,296
40.00 127 5,944 127 6,282 151 6,287 262 6,315 560 6,423 856 6,561 1,157 6,729
41.00 127 6,444 - - - - 169 6,795 476 6,890 - - - -
BUD (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,407 225 - - - - 8,479 285 - - - - - -
14.50 7,908 225 7,914 225 7,943 272 8,005 392 8,260 835 8,549 1,238 - -
15.00 7,408 244 7,420 253 7,459 370 7,531 494 7,835 999 8,155 1,435 - -
15.50 6,908 314 6,920 359 6,981 489 7,071 633 7,415 1,192 7,779 1,645 8,042 2,090
16.00 6,408 403 6,429 470 6,508 628 6,625 807 7,022 1,399 7,418 1,868 7,695 2,341
16.50 5,908 523 5,938 613 6,048 795 6,185 1,002 6,633 1,615 7,055 2,123 7,351 2,592
17.00 5,408 673 5,455 792 5,598 977 5,847 1,218 6,251 1,860 6,716 2,363 7,037 2,870
17.50 4,906 851 4,979 994 5,228 1,201 5,425 1,451 5,893 2,105 6,385 2,637 6,724 3,160
18.00 4,404 1,053 4,553 1,218 4,795 1,436 5,024 1,720 5,541 2,395 6,069 2,923 6,414 3,444
18.50 3,901 1,270 4,095 1,476 4,380 1,705 4,635 1,998 5,214 2,674 5,760 3,205 6,139 3,747
19.00 3,398 1,512 3,658 1,742 3,985 1,991 4,259 2,280 4,891 2,984 5,468 3,524 5,863 4,068
19.50 2,893 1,772 3,233 2,035 3,609 2,294 3,914 2,576 4,585 3,307 5,182 3,846 5,580 4,399
20.00 2,448 2,079 2,831 2,358 3,255 2,632 3,573 2,921 4,364 3,573 4,995 4,101 5,428 4,636
21.00 1,791 2,865 2,125 3,096 2,581 3,389 2,934 3,651 3,752 4,336 4,409 4,868 4,855 5,430
22.00 1,288 3,896 1,569 3,987 2,003 4,216 2,371 4,427 3,260 5,096 3,944 5,590 4,407 6,142
23.00 883 4,901 1,145 4,961 1,545 5,085 1,916 5,257 2,832 5,880 3,523 6,365 4,007 6,915
24.00 576 5,904 819 5,930 1,167 6,058 1,537 6,130 2,439 6,699 3,138 7,149 3,623 7,695
25.00 391 6,904 564 6,916 878 7,003 1,217 7,124 2,099 7,556 2,803 7,988 3,300 8,506
26.00 279 7,904 379 7,908 659 7,966 951 8,058 1,801 8,422 2,484 8,818 2,969 9,334
27.00 225 8,904 272 8,904 480 8,939 753 9,010 1,538 9,334 2,209 9,690 2,698 10,179
28.00 225 9,904 225 9,904 350 9,922 594 9,977 1,313 10,241 1,954 10,565 2,437 11,046
29.00 225 10,904 225 10,904 250 10,910 455 10,947 1,117 11,173 1,737 11,469 2,203 11,918
30.00 225 11,904 225 11,904 235 11,904 369 11,931 950 12,117 1,545 12,377 1,998 12,817
31.00 225 12,904 225 12,904 225 12,904 245 12,915 797 13,073 1,365 13,305 1,795 13,717
32.00 225 13,904 - - - - 235 13,904 684 14,027 1,215 14,240 - -
33.00 225 14,904 - - - - 225 14,904 565 14,999 1,060 15,181 - -
34.00 225 15,904 - - - - 225 15,904 495 15,977 939 16,135 - -
35.00 225 16,904 - - - - - - - - - - - -
36.00 225 17,904 - - - - - - - - - - - -
BYD (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 118,648 2,148 - - - - - - - - - -
102.50 - - 117,402 2,148 - - - - - - - - - -
105.00 - - 116,150 2,148 - - - - - - - - - -
107.50 - - 114,904 2,148 - - - - - - - - - -
110.00 - - 113,654 2,148 - - - - - - - - - -
112.50 - - 112,406 2,148 - - - - - - - - - -
115.00 - - 111,160 2,148 - - - - - - - - - -
117.50 - - 109,909 2,148 - - - - - - - - - -
120.00 108,287 2,148 108,662 2,148 - - 109,180 2,148 - - - - - -
122.50 107,034 2,148 107,416 2,148 - - 107,962 2,148 - - - - - -
125.00 105,781 2,148 106,170 2,148 - - 106,742 2,148 - - - - - -
127.50 104,529 2,148 104,922 2,148 - - 105,634 2,153 106,982 2,288 108,822 2,775 - -
130.00 103,275 2,148 103,676 2,148 - - 104,420 2,158 105,829 2,308 107,625 3,003 - -
132.50 102,022 2,148 102,428 2,148 - - 103,205 2,163 105,137 2,343 106,434 3,232 - -
135.00 100,769 2,148 101,182 2,148 - - 101,995 2,168 103,986 2,373 105,249 3,465 - -
137.50 99,515 2,148 99,938 2,148 - - 100,786 2,173 102,742 2,408 104,068 3,776 - -
140.00 98,263 2,148 98,691 2,148 - - 99,581 2,178 101,597 2,443 102,900 4,086 - -
142.50 97,012 2,148 97,447 2,148 - - 98,371 2,188 100,456 2,506 101,736 4,395 - -
145.00 95,758 2,148 96,205 2,148 - - 97,170 2,198 99,146 2,717 100,579 4,706 - -
147.50 94,506 2,148 94,974 2,148 - - 95,971 2,213 98,076 2,927 99,432 5,004 - -
150.00 93,252 2,148 93,730 2,148 - - 94,806 2,223 96,870 3,171 98,291 5,296 - -
152.50 91,998 2,148 92,318 2,148 - - 93,273 2,243 95,668 3,465 97,161 5,674 - -
155.00 90,745 2,148 91,121 2,148 - - 92,078 2,263 94,478 3,758 96,041 6,078 - -
157.50 89,491 2,148 89,882 2,148 - - 90,889 2,283 93,287 4,038 94,932 6,469 - -
160.00 88,239 2,148 88,643 2,148 - - 89,704 2,313 92,107 4,331 93,827 6,859 - -
162.50 86,985 2,148 87,407 2,148 - - 88,855 2,343 90,938 4,618 92,734 7,238 - -
165.00 85,731 2,148 86,175 2,148 - - 87,672 2,373 89,772 4,948 91,650 7,617 - -
167.50 84,480 2,148 84,940 2,148 - - 86,494 2,408 88,618 5,324 90,577 7,997 - -
170.00 83,226 2,148 83,707 2,148 - - 85,316 2,458 87,474 5,699 89,514 8,482 - -
172.50 81,972 2,148 82,475 2,153 - - 83,821 2,679 86,334 6,075 88,459 8,975 - -
175.00 80,720 2,148 81,242 2,158 - - 82,654 2,963 85,205 6,447 87,415 9,457 - -
177.50 79,467 2,148 80,009 2,163 - - 81,494 3,235 84,085 6,804 86,380 9,930 - -
180.00 78,213 2,148 78,783 2,168 - - 80,335 3,509 82,974 7,282 85,355 10,547 - -
182.50 76,958 2,148 77,553 2,173 - - 79,179 3,769 81,874 7,760 84,339 11,027 - -
185.00 75,574 2,148 76,232 2,183 77,034 2,789 78,120 4,090 80,782 8,246 83,331 11,514 - -
187.50 74,323 2,148 74,907 2,193 76,227 3,033 76,889 4,501 79,699 8,708 82,339 12,032 - -
190.00 73,070 2,148 73,752 2,231 75,047 3,315 75,748 4,858 78,626 9,159 81,354 12,592 - -
192.50 71,821 2,148 72,785 2,454 73,832 3,639 74,709 5,216 77,567 9,625 80,378 13,181 - -
195.00 70,569 2,148 71,401 2,729 72,329 3,933 73,537 5,573 76,516 10,084 79,410 13,770 - -
197.50 69,308 2,148 70,183 3,015 71,164 4,256 72,371 5,942 75,473 10,579 78,457 14,354 - -
200.00 68,059 2,304 68,968 3,309 70,003 4,593 71,216 6,392 74,439 11,169 77,510 14,943 - -
205.00 65,526 2,815 66,626 3,954 67,761 5,313 68,927 7,304 72,405 12,280 75,647 16,121 - -
210.00 63,017 3,421 63,958 4,664 65,422 6,096 66,684 8,173 70,412 13,413 73,826 17,280 - -
215.00 60,518 4,129 61,560 5,438 63,092 6,946 64,475 9,236 68,464 14,540 72,041 18,666 - -
220.00 58,125 4,926 59,056 6,266 60,795 7,846 62,304 10,351 66,551 15,808 70,296 20,053 - -
225.00 55,674 5,863 56,684 7,172 58,541 8,918 60,179 11,405 64,680 17,151 68,589 21,415 - -
230.00 53,060 6,802 54,395 8,139 56,326 9,974 58,097 12,661 62,854 18,489 66,918 22,725 70,566 26,057
235.00 50,508 7,783 52,021 9,154 54,154 11,219 56,059 13,941 61,062 19,787 65,284 23,985 69,101 27,532
240.00 48,015 8,786 49,683 10,270 52,025 12,519 54,061 15,225 59,318 21,163 63,684 25,379 67,534 28,991
245.00 45,567 9,817 47,379 11,410 49,938 13,758 52,110 16,615 57,609 22,529 62,122 26,848 66,002 30,341
250.00 43,045 10,879 45,119 12,650 47,902 15,249 50,208 18,096 55,936 23,953 60,594 28,202 64,483 31,662
255.00 40,533 11,979 42,903 13,933 45,914 16,714 48,346 19,438 54,308 25,312 59,098 29,513 63,174 33,163
260.00 38,028 13,127 40,734 15,295 43,970 18,109 46,532 20,808 52,716 26,624 57,640 30,955 61,911 34,663
265.00 35,533 14,337 38,611 16,693 42,079 19,688 44,764 22,336 51,165 28,185 56,210 32,637 60,613 36,387
270.00 33,050 15,623 36,545 18,169 40,237 21,185 43,044 23,865 49,650 29,843 54,820 34,359 59,289 38,104
275.00 30,584 16,993 34,533 19,532 38,444 22,713 41,370 25,551 48,171 31,505 53,457 36,011 57,971 39,784
280.00 28,144 18,457 32,579 21,164 36,706 24,511 39,741 27,050 46,734 33,115 52,124 37,659 56,654 41,464
285.00 25,745 19,899 30,682 22,738 35,016 26,179 38,158 28,855 45,329 34,729 50,825 39,310 55,341 43,145
290.00 23,861 21,546 28,853 24,445 33,382 27,964 36,623 30,659 43,961 36,557 49,555 40,964 54,229 44,825
295.00 22,020 23,385 27,082 26,236 31,798 29,814 35,136 32,437 42,627 38,382 48,317 42,807 53,148 46,516
300.00 20,462 25,194 25,148 28,273 30,266 31,758 33,690 34,226 41,331 40,163 47,107 44,624 52,033 48,361
310.00 17,480 29,670 22,179 32,439 27,363 35,590 30,936 38,124 38,833 43,734 44,772 48,265 49,811 52,059
320.00 14,851 34,766 19,149 36,820 24,665 39,753 27,993 41,949 36,475 47,550 42,552 51,853 47,586 55,751
330.00 12,504 39,823 16,609 41,305 22,066 43,861 25,944 46,049 34,241 51,428 40,430 55,681 45,570 59,300
340.00 10,384 44,867 14,235 45,901 19,875 48,152 23,687 50,122 32,130 55,200 38,415 59,617 43,734 63,223
350.00 8,470 49,892 12,125 50,602 17,777 52,603 21,612 54,372 30,081 59,326 36,499 63,416 41,900 67,207
360.00 6,745 54,913 10,270 55,572 15,857 57,039 19,684 58,685 28,156 63,465 34,616 67,333 40,097 71,012
370.00 5,246 59,924 8,640 60,386 14,106 61,632 17,911 63,112 26,327 67,381 32,815 71,518 38,158 74,872
380.00 3,958 64,931 7,258 65,388 12,531 66,263 16,147 67,616 24,619 71,734 31,133 75,501 36,629 79,023
390.00 2,936 69,932 6,092 69,986 11,102 71,044 14,808 72,163 23,062 75,898 29,461 79,564 35,168 83,103
400.00 2,148 74,932 5,095 75,181 9,817 75,907 13,424 77,161 21,607 80,104 27,929 83,835 33,347 87,142
410.00 2,148 79,932 4,225 80,113 8,667 80,668 12,158 81,520 19,917 84,631 26,467 88,012 31,640 91,255
BYE (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,796 397 13,801 397 13,816 397 13,842 427 13,999 658 14,206 957 - -
9.75 13,546 397 13,551 397 13,566 407 13,599 438 13,775 729 13,992 1,039 - -
10.00 13,296 397 13,301 397 13,322 417 13,355 514 13,550 801 13,778 1,129 - -
10.50 12,796 397 12,801 399 12,827 508 12,875 634 13,107 953 13,368 1,324 - -
11.00 12,296 468 12,304 480 12,337 634 12,401 777 12,681 1,123 12,975 1,518 - -
11.50 11,796 567 11,804 618 11,853 777 11,933 916 12,252 1,311 12,579 1,729 - -
12.00 11,296 682 11,307 758 11,374 938 11,471 1,089 11,841 1,493 12,200 1,977 12,547 2,429
12.50 10,796 821 10,812 923 10,900 1,103 11,009 1,274 11,427 1,713 11,829 2,206 12,195 2,696
13.00 10,296 976 10,321 1,088 10,425 1,302 10,565 1,478 11,037 1,941 11,465 2,457 11,872 2,979
13.50 9,796 1,149 9,828 1,284 9,967 1,503 10,121 1,687 10,646 2,176 11,109 2,729 11,548 3,264
14.00 9,294 1,336 9,339 1,482 9,509 1,724 9,691 1,921 10,271 2,445 10,770 3,003 11,227 3,536
14.50 8,794 1,531 8,857 1,700 9,061 1,953 9,409 2,158 9,904 2,714 10,430 3,276 10,907 3,843
15.00 8,293 1,741 8,383 1,935 8,734 2,204 8,991 2,428 9,553 2,998 10,106 3,586 10,630 4,170
15.50 7,789 1,953 7,913 2,178 8,299 2,466 8,589 2,691 9,209 3,309 9,800 3,908 10,340 4,482
16.00 7,282 2,170 7,513 2,435 7,878 2,741 8,193 2,986 8,872 3,613 9,493 4,285 10,049 4,768
16.50 6,776 2,400 7,059 2,714 7,469 3,034 7,810 3,280 8,543 3,961 9,195 4,569 9,766 5,063
17.00 6,268 2,641 6,620 2,999 7,075 3,338 7,444 3,591 8,231 4,274 8,903 4,875 9,511 5,406
17.50 5,769 2,907 6,184 3,297 6,693 3,640 7,085 3,894 7,928 4,607 8,631 5,229 9,261 5,740
18.00 5,265 3,179 5,768 3,602 6,318 3,950 6,740 4,205 7,633 4,913 8,357 5,579 9,020 6,081
18.50 4,799 3,474 5,362 3,920 5,958 4,276 6,403 4,523 7,346 5,231 8,102 5,919 8,769 6,423
19.00 4,419 3,794 4,977 4,257 5,622 4,607 6,083 4,858 7,068 5,591 7,845 6,283 8,516 6,774
19.50 4,069 4,138 4,625 4,606 5,275 4,958 5,771 5,199 6,900 5,960 7,734 6,561 8,448 7,161
20.00 3,739 4,505 4,309 4,974 4,954 5,323 5,454 5,567 6,547 6,427 7,359 7,054 8,087 7,538
21.00 3,144 5,364 3,724 5,740 4,344 6,079 4,868 6,318 6,063 7,210 6,911 7,806 7,754 8,282
22.00 2,628 6,403 3,203 6,566 3,801 6,878 4,335 7,151 5,606 8,025 6,490 8,611 7,313 9,206
23.00 2,176 7,419 2,737 7,512 3,321 7,762 3,864 8,009 5,190 8,836 6,088 9,428 6,894 10,032
24.00 1,771 8,437 2,344 8,478 2,869 8,682 3,449 8,887 4,792 9,699 5,715 10,246 6,517 10,850
25.00 1,425 9,444 1,986 9,462 2,510 9,626 3,053 9,803 4,437 10,555 5,373 11,099 6,197 11,676
26.00 1,115 10,450 1,667 10,468 2,195 10,573 2,721 10,730 4,105 11,440 5,040 11,963 5,860 12,525
27.00 854 11,454 1,393 11,460 1,919 11,533 2,415 11,665 3,795 12,331 4,741 12,826 5,587 13,389
28.00 693 12,454 1,174 12,453 1,690 12,560 2,153 12,610 3,508 13,230 4,451 13,709 5,323 14,261
29.00 571 13,454 982 13,451 1,460 13,532 1,903 13,654 3,245 14,147 4,182 14,609 5,042 15,124
30.00 478 14,454 815 14,450 1,264 14,516 1,687 14,627 2,994 15,074 3,939 15,516 4,770 16,013
31.00 407 15,454 - - - - 1,526 15,592 2,770 16,000 3,708 16,410 - -
32.00 397 16,454 - - - - 1,344 16,566 2,557 16,943 3,487 17,336 - -
33.00 397 17,454 - - - - 1,201 17,548 2,376 17,889 - - - -
34.00 397 18,454 - - - - 1,080 18,524 2,193 18,842 - - - -
35.00 397 19,454 - - - - 959 19,512 2,023 19,791 - - - -
36.00 397 20,454 - - - - 835 20,499 1,870 20,758 - - - -
37.00 397 21,454 - - - - 733 21,487 1,734 21,728 - - - -
38.00 397 22,454 - - - - 659 22,481 1,615 22,692 - - - -
39.00 397 23,454 - - - - 584 23,473 1,494 23,660 - - - -
40.00 397 24,454 - - - - 508 24,467 1,372 24,638 - - - -
41.00 397 25,454 - - - - 467 25,463 1,292 25,619 - - - -
42.00 397 26,454 - - - - 447 26,460 - - - - - -
43.00 397 27,454 - - - - 437 27,457 - - - - - -
44.00 397 28,454 - - - - 427 28,457 - - - - - -
45.00 397 29,454 - - - - 417 29,453 - - - - - -
46.00 397 30,454 - - - - 407 30,454 - - - - - -
47.00 397 31,454 - - - - - - - - - - - -
48.00 397 32,454 - - - - - - - - - - - -
49.00 397 33,454 - - - - - - - - - - - -
50.00 397 34,454 - - - - - - - - - - - -
52.50 397 36,954 - - - - - - - - - - - -
55.00 397 39,454 - - - - - - - - - - - -
57.50 397 41,954 - - - - - - - - - - - -
60.00 397 44,454 - - - - - - - - - - - -
CCC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,802 43 - - - - - - - - - - - -
2.80 1,702 43 - - - - - - - - - - - -
2.90 1,602 44 - - - - 1,602 72 1,602 121 1,602 214 - -
3.00 1,502 51 - - - - 1,502 79 1,502 173 1,502 241 - -
3.10 1,402 60 - - - - 1,402 115 1,402 197 1,402 282 - -
3.20 1,302 73 1,302 75 - - 1,302 147 1,302 242 1,302 334 - -
3.30 1,202 89 1,202 91 1,202 125 1,202 178 1,202 285 1,202 374 1,273 486
3.40 1,102 112 1,102 113 1,102 160 1,102 223 1,102 336 1,102 431 1,216 543
3.50 1,002 141 1,002 153 1,002 210 1,002 266 1,002 386 1,002 482 1,150 599
3.60 902 177 902 193 902 258 902 311 902 439 989 538 1,101 662
3.70 802 217 802 250 802 316 802 366 824 495 926 604 1,051 725
3.80 702 263 702 302 702 382 702 428 766 562 869 659 993 789
3.90 602 321 602 375 604 447 610 499 702 627 813 732 943 852
4.00 502 408 501 461 509 518 525 566 651 683 767 793 898 916
4.10 397 512 401 543 423 595 454 641 592 752 719 865 851 988
4.20 305 615 323 630 347 677 402 714 557 824 679 921 805 1,050
4.30 253 715 271 721 295 758 353 793 507 911 631 1,009 768 1,114
4.40 213 815 219 827 251 845 313 879 458 995 590 1,086 720 1,191
4.50 174 919 173 921 203 945 272 964 415 1,071 545 1,159 681 1,269
4.60 140 1,012 135 1,013 173 1,037 230 1,045 379 1,153 507 1,245 650 1,341
4.70 112 1,119 103 1,113 142 1,137 202 1,155 342 1,237 471 1,318 625 1,422
4.80 91 1,212 84 1,213 103 1,229 173 1,245 321 1,328 437 1,399 585 1,496
4.90 75 1,312 76 1,313 96 1,329 139 1,345 280 1,407 406 1,489 551 1,579
5.00 64 1,412 73 1,413 89 1,415 104 1,434 256 1,498 386 1,571 520 1,660
5.25 48 1,662 63 1,663 80 1,665 92 1,667 202 1,725 325 1,787 457 1,869
5.50 43 1,912 57 1,913 71 1,915 81 1,916 142 1,947 259 2,003 388 2,090
5.75 43 2,162 51 2,163 65 2,165 75 2,166 99 2,196 208 2,240 347 2,305
6.00 43 2,412 48 2,413 60 2,415 69 2,416 93 2,423 177 2,475 302 2,529
6.25 43 2,662 45 2,663 57 2,665 65 2,666 88 2,673 142 2,707 - -
6.50 43 2,912 43 2,913 55 2,915 63 2,916 83 2,921 101 2,929 - -
6.75 43 3,162 - - - - 59 3,166 77 3,171 - - - -
7.00 43 3,412 - - - - 56 3,415 75 3,421 - - - -
7.25 43 3,662 - - - - 52 3,665 72 3,670 - - - -
CCE (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,796 109 - - - - 4,812 109 4,810 109 - - - -
3.10 4,696 109 - - - - 4,712 109 4,708 109 - - - -
3.20 4,596 109 - - - - 4,612 109 4,638 109 - - - -
3.30 4,496 109 - - - - 4,512 109 4,538 109 4,588 128 - -
3.40 4,396 109 - - - - 4,412 109 4,440 111 4,506 174 - -
3.50 4,296 109 - - - - 4,312 109 4,340 116 4,407 213 - -
3.60 4,196 109 - - - - 4,214 109 4,260 123 4,325 248 - -
3.70 4,096 109 - - - - 4,114 109 4,160 128 4,241 284 - -
3.80 3,996 109 - - - - 4,014 109 4,078 176 4,158 316 - -
3.90 3,896 109 - - - - 3,914 109 3,980 213 4,073 349 - -
4.00 3,796 109 - - - - 3,814 112 3,896 252 4,003 395 - -
4.10 3,696 109 - - - - 3,732 119 3,812 285 3,918 428 - -
4.20 3,596 109 - - - - 3,632 127 3,726 318 3,832 462 - -
4.30 3,496 115 - - - - 3,532 135 3,640 350 3,759 505 - -
4.40 3,396 125 3,398 129 - - 3,447 143 3,554 381 3,684 546 - -
4.50 3,296 139 3,298 143 3,326 143 3,347 191 3,467 414 3,609 596 - -
4.60 3,196 153 3,207 157 3,226 157 3,260 233 3,391 445 3,535 642 - -
4.70 3,096 169 3,107 173 3,138 173 3,172 268 3,315 491 3,459 682 - -
4.80 2,996 188 3,007 192 3,038 214 3,084 309 3,228 541 3,393 736 - -
4.90 2,896 209 2,907 212 2,949 250 2,995 341 3,151 588 3,317 778 3,364 1,092
5.00 2,796 232 2,807 234 2,859 286 2,906 374 3,073 628 3,249 835 3,297 1,153
5.25 2,546 301 2,566 331 2,636 386 2,695 504 2,896 757 3,085 963 3,136 1,316
5.50 2,296 386 2,329 426 2,421 515 2,491 624 2,716 883 2,917 1,104 2,979 1,463
5.75 2,046 482 2,104 534 2,209 636 2,300 764 2,541 1,035 2,766 1,266 2,833 1,637
6.00 1,798 587 1,904 659 2,010 783 2,114 910 2,383 1,181 2,621 1,415 2,697 1,805
6.25 1,549 705 1,685 791 1,824 938 1,933 1,067 2,230 1,346 2,483 1,581 2,563 1,979
6.50 1,301 841 1,473 951 1,649 1,116 1,785 1,226 2,081 1,511 2,352 1,748 2,430 2,165
6.75 1,072 1,001 1,280 1,122 1,489 1,284 1,622 1,404 1,971 1,671 2,257 1,889 2,356 2,315
7.00 912 1,185 1,105 1,331 1,324 1,481 1,475 1,589 1,816 1,875 2,099 2,103 2,197 2,545
7.25 764 1,437 944 1,554 1,184 1,678 1,332 1,781 1,688 2,059 1,990 2,294 2,089 2,734
7.50 641 1,689 800 1,761 1,049 1,901 1,208 1,997 1,577 2,258 1,878 2,476 1,993 2,934
7.75 532 1,942 677 1,988 923 2,117 1,090 2,204 1,464 2,456 1,772 2,675 1,894 3,140
8.00 434 2,192 565 2,239 817 2,336 982 2,418 1,359 2,655 1,677 2,882 1,796 3,330
8.25 357 2,444 467 2,476 724 2,567 885 2,638 1,263 2,868 1,579 3,070 1,702 3,542
8.50 295 2,694 389 2,718 628 2,792 798 2,860 1,178 3,077 1,490 3,278 1,624 3,754
8.75 246 2,944 305 2,964 545 3,025 707 3,084 1,090 3,290 1,412 3,494 1,547 3,971
9.00 209 3,194 248 3,208 480 3,259 631 3,317 1,013 3,512 1,331 3,701 1,462 4,177
9.25 180 3,444 188 3,453 411 3,497 550 3,548 934 3,726 1,263 3,907 1,390 4,395
9.50 157 3,694 165 3,703 366 3,738 488 3,780 870 3,946 1,193 4,128 1,326 4,621
9.75 139 3,944 152 3,944 289 3,981 447 4,023 803 4,177 1,121 4,352 1,255 4,836
10.00 124 4,194 141 4,194 236 4,222 379 4,254 752 4,401 1,062 4,567 1,200 5,061
10.50 109 4,694 125 4,694 165 4,712 289 4,734 648 4,861 939 5,017 1,083 5,507
CDA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,358 120 3,358 145 3,358 147 3,358 147 3,358 159 3,358 171 - -
0.85 3,108 120 3,108 167 3,108 168 3,108 168 3,108 175 3,108 186 3,108 197
0.90 2,858 136 2,858 196 2,858 196 2,858 196 2,858 196 2,858 206 2,858 304
0.95 2,608 156 2,608 234 2,608 234 2,608 234 2,608 234 2,608 322 2,608 405
1.00 2,358 181 2,358 288 2,358 288 2,358 288 2,358 340 2,358 426 2,358 504
1.05 2,108 216 2,108 358 2,108 358 2,108 401 2,108 446 2,108 525 2,108 657
1.10 1,858 262 1,858 447 1,858 447 1,858 518 1,858 556 1,858 685 1,858 802
1.15 1,608 326 1,608 576 1,608 576 1,608 638 1,608 718 1,608 840 1,608 954
1.20 1,358 410 1,358 705 1,358 735 1,358 797 1,358 926 1,365 992 1,404 1,098
1.25 1,108 507 1,108 898 1,108 925 1,108 988 1,105 1,084 1,122 1,183 1,240 1,282
1.30 845 637 846 1,151 845 1,169 847 1,198 907 1,282 937 1,370 1,095 1,470
1.35 657 827 657 1,406 657 1,411 687 1,435 747 1,511 777 1,599 908 1,653
1.40 527 1,046 527 1,656 527 1,656 557 1,668 587 1,735 670 1,785 816 1,873
1.45 434 1,300 431 1,906 429 1,906 427 1,922 459 1,959 580 2,005 738 2,054
1.50 358 1,553 350 2,156 341 2,156 335 2,156 331 2,183 485 2,225 649 2,311
1.55 302 1,807 289 2,406 274 2,406 268 2,406 257 2,434 380 2,476 565 2,524
1.60 262 2,058 246 2,656 230 2,656 225 2,656 242 2,687 264 2,694 470 2,778
1.65 232 2,309 214 2,906 204 2,906 202 2,906 230 2,907 252 2,945 375 2,990
1.70 208 2,557 193 3,156 185 3,156 190 3,156 217 3,157 238 3,196 257 3,202
1.75 190 2,807 177 3,406 175 3,406 185 3,406 208 3,407 226 3,408 245 3,453
1.80 176 3,057 165 3,656 168 3,656 179 3,656 202 3,657 221 3,658 237 3,704
1.85 164 3,307 157 3,906 - - 173 3,906 197 3,907 216 3,908 - -
1.90 155 3,557 - - - - 168 4,156 192 4,157 210 4,158 - -
1.95 147 3,807 - - - - 164 4,406 184 4,407 - - - -
2.00 140 4,057 - - - - - - - - - - - -
2.10 128 4,557 - - - - - - - - - - - -
2.20 120 5,057 - - - - - - - - - - - -
CGN (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,910 250 - - - - - - - - - - - -
1.20 8,410 250 - - - - - - - - - - - -
1.25 7,910 250 - - - - 7,936 291 - - - - - -
1.30 7,410 250 - - - - 7,437 311 - - - - - -
1.35 6,910 250 - - - - 6,937 332 - - - - - -
1.40 6,410 276 6,420 292 6,430 328 6,438 354 6,544 416 6,793 649 6,805 1,066
1.45 5,912 308 5,920 320 5,930 356 6,016 385 6,153 455 6,296 850 6,413 1,366
1.50 5,412 351 5,421 362 5,432 392 5,514 421 5,653 678 5,899 1,033 6,019 1,559
1.55 4,912 404 4,921 413 4,997 423 5,014 459 5,250 879 5,498 1,223 5,613 1,829
1.60 4,412 476 4,421 484 4,496 485 4,597 689 4,842 1,071 5,189 1,395 5,218 2,125
1.65 3,912 572 3,966 578 3,992 578 4,173 895 4,520 1,262 4,778 1,580 4,896 2,386
1.70 3,412 701 3,461 703 3,557 802 3,745 1,103 4,100 1,559 4,458 1,866 4,585 2,666
1.75 2,912 866 2,953 944 3,116 1,152 3,309 1,312 3,765 1,757 4,133 2,145 4,261 2,930
1.80 2,405 1,058 2,543 1,257 2,740 1,376 2,865 1,627 3,427 2,142 3,802 2,430 3,936 3,286
1.85 1,891 1,318 2,134 1,501 2,359 1,701 2,584 1,929 3,080 2,415 3,564 2,694 3,701 3,552
1.90 1,439 1,638 1,713 1,881 1,965 2,105 2,207 2,322 2,824 2,703 3,221 3,059 3,361 3,983
1.95 1,179 2,094 1,378 2,295 1,649 2,495 1,914 2,708 2,564 3,059 2,975 3,416 3,116 4,335
2.00 984 2,597 1,064 2,714 1,319 2,883 1,612 3,004 2,298 3,424 2,722 3,760 2,873 4,770
2.10 682 3,612 691 3,689 867 3,791 1,223 3,889 1,861 4,215 2,311 4,544 2,471 5,534
2.20 509 4,620 522 4,649 561 4,673 810 4,760 1,393 5,072 1,883 5,312 2,049 6,357
2.30 409 5,608 427 5,608 488 5,608 532 5,696 1,178 5,918 1,558 6,152 1,741 7,186
2.40 347 6,608 383 6,608 439 6,608 479 6,608 787 6,833 1,363 7,060 1,415 8,099
2.50 306 7,608 351 7,608 403 7,608 440 7,608 526 7,741 1,002 7,977 1,203 9,007
2.60 275 8,608 327 8,608 375 8,608 409 8,608 491 8,742 779 8,881 1,006 9,907
2.70 254 9,608 308 9,608 354 9,608 385 9,608 463 9,608 525 9,774 783 10,798
2.80 250 10,608 294 10,608 336 10,608 367 10,608 439 10,608 499 10,776 530 11,799
2.90 250 11,608 280 11,608 322 11,608 351 11,608 420 11,608 476 11,608 512 12,676
3.00 250 12,608 270 12,608 310 12,608 338 12,608 403 12,608 457 12,608 491 13,676
3.10 250 13,608 262 13,608 299 13,608 326 13,608 389 13,608 440 13,608 - -
3.20 250 14,608 - - - - 316 14,608 377 14,608 - - - -
3.30 250 15,608 - - - - 307 15,608 366 15,608 - - - -
3.40 250 16,608 - - - - 300 16,608 - - - - - -
CHT (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,559 171 - - - - 9,588 171 9,602 176 - - - -
35.00 9,059 171 - - - - 9,088 171 9,102 181 - - - -
36.00 8,559 171 - - - - 8,594 171 8,607 208 8,629 395 - -
37.00 8,059 171 8,070 171 8,092 171 8,094 176 8,114 261 8,143 503 8,171 560
38.00 7,559 171 7,570 171 7,595 181 7,599 186 7,623 363 7,657 616 7,711 713
39.00 7,059 171 7,071 171 7,100 203 7,104 242 7,149 486 7,175 750 7,232 900
40.00 6,559 171 6,571 171 6,604 290 6,612 335 6,663 621 6,708 900 6,778 1,100
41.00 6,059 171 6,070 171 6,092 383 6,094 453 6,107 773 6,145 1,089 6,298 1,321
42.00 5,559 204 5,574 236 5,604 505 5,608 592 5,628 953 5,810 1,285 5,919 1,564
43.00 5,059 281 5,076 327 5,114 663 5,120 770 5,241 1,161 5,363 1,511 5,501 1,824
44.00 4,559 396 4,583 453 4,631 847 4,642 984 4,778 1,387 4,921 1,748 5,125 2,118
45.00 4,059 548 4,091 619 4,184 1,061 4,212 1,233 4,329 1,659 4,514 2,013 4,762 2,390
46.00 3,561 743 3,592 802 3,715 1,307 3,752 1,510 3,922 1,942 4,124 2,287 4,443 2,685
47.00 3,056 950 3,112 1,025 3,258 1,596 3,299 1,815 3,515 2,243 3,762 2,590 4,121 2,995
48.00 2,551 1,173 2,640 1,279 2,819 1,940 2,887 2,152 3,145 2,574 3,424 2,900 3,809 3,320
49.00 2,036 1,429 2,190 1,562 2,393 2,314 2,509 2,519 2,795 2,911 3,108 3,230 3,527 3,666
50.00 1,598 1,747 1,764 1,909 1,986 2,721 2,138 2,908 2,474 3,280 2,817 3,574 3,374 4,037
52.50 1,003 2,994 1,110 3,067 1,267 3,871 1,463 4,105 1,852 4,277 2,210 4,521 2,735 5,013
55.00 578 4,251 667 4,301 794 5,059 997 5,144 1,393 5,352 1,725 5,529 2,286 6,059
57.50 343 5,504 405 5,519 499 6,333 694 6,347 1,054 6,544 1,342 6,643 1,897 7,123
60.00 223 6,797 250 6,841 331 7,600 500 7,581 803 7,709 1,046 7,802 1,586 8,231
62.50 186 8,031 186 8,063 221 8,863 361 8,817 611 8,887 810 8,967 1,358 9,357
65.00 181 9,269 181 9,290 186 10,127 290 10,076 489 10,058 622 10,144 1,127 10,571
67.50 176 10,520 176 10,543 181 11,385 226 11,331 387 11,315 477 11,308 936 11,731
70.00 171 11,771 171 11,794 176 12,636 201 12,587 301 12,573 365 12,565 788 12,908
72.50 171 13,021 171 13,043 171 13,893 196 13,840 256 13,827 299 13,822 650 14,021
75.00 171 14,273 171 14,293 171 15,145 191 15,091 207 15,083 245 15,079 555 15,201
77.50 171 15,523 171 15,544 171 16,394 186 16,343 196 16,335 216 16,331 472 16,371
80.00 171 16,774 171 16,795 171 17,644 181 17,593 191 17,589 191 17,585 405 17,546
82.50 171 18,025 171 18,047 171 18,893 176 18,844 186 18,844 186 18,839 - -
85.00 171 19,275 171 19,298 - - 171 20,099 181 20,096 181 20,089 - -
87.50 171 20,525 - - - - 171 21,348 176 21,341 - - - -
CHU (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,250 69 2,254 82 2,258 101 2,258 129 2,258 210 2,258 282 2,313 405
2.90 2,050 74 2,054 93 2,058 111 2,058 145 2,058 270 2,102 372 2,114 512
3.00 1,850 87 1,854 102 1,880 125 1,880 211 1,892 330 1,902 451 1,957 611
3.10 1,650 106 1,654 117 1,680 139 1,681 275 1,693 416 1,741 532 1,817 680
3.20 1,450 134 1,470 137 1,502 207 1,504 340 1,522 521 1,567 631 1,674 778
3.30 1,256 175 1,286 176 1,338 271 1,341 433 1,368 603 1,438 749 1,559 886
3.40 1,054 234 1,098 252 1,170 364 1,174 565 1,206 722 1,302 865 1,438 1,017
3.50 852 308 921 349 998 455 1,001 690 1,060 854 1,193 990 1,313 1,124
3.60 656 412 753 476 854 587 858 846 941 984 1,061 1,117 1,202 1,262
3.70 497 540 609 616 722 712 728 993 813 1,128 961 1,253 1,127 1,403
3.80 369 733 477 809 604 881 613 1,152 729 1,297 862 1,394 1,030 1,550
3.90 279 929 357 978 477 1,046 488 1,322 610 1,452 770 1,577 953 1,706
4.00 215 1,129 254 1,158 392 1,222 403 1,488 537 1,617 685 1,727 866 1,851
4.10 170 1,329 178 1,346 302 1,409 310 1,665 459 1,798 613 1,890 786 2,017
4.20 138 1,529 156 1,529 239 1,578 247 1,886 371 1,958 543 2,050 716 2,181
4.30 115 1,729 141 1,729 171 1,760 178 2,064 318 2,134 501 2,231 656 2,338
4.40 99 1,929 127 1,929 156 1,929 164 2,264 258 2,312 451 2,406 585 2,499
4.50 89 2,129 118 2,129 145 2,129 154 2,462 188 2,509 371 2,585 543 2,678
4.60 79 2,329 110 2,329 135 2,329 145 2,662 178 2,678 319 2,755 501 2,850
4.70 73 2,529 103 2,529 127 2,529 135 2,840 171 2,877 263 2,929 - -
4.80 69 2,729 98 2,729 - - 129 3,040 163 3,077 195 3,127 - -
4.90 69 2,929 - - - - 123 3,240 155 3,277 186 3,292 - -
5.00 69 3,129 - - - - 118 3,438 147 3,476 178 3,490 - -
5.25 69 3,629 - - - - 106 3,938 137 3,937 163 3,988 - -
5.50 69 4,129 - - - - 99 4,437 126 4,437 - - - -
5.75 69 4,629 - - - - 95 4,936 119 4,936 - - - -
CIT (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,487 91 - - - - 3,499 91 3,503 108 - - - -
5.00 3,387 91 - - - - 3,399 91 3,403 115 - - - -
5.25 3,137 91 - - - - 3,149 101 3,153 200 - - - -
5.50 2,887 100 2,891 104 2,898 105 2,899 121 2,923 244 2,953 382 3,030 513
5.75 2,637 129 2,641 133 2,649 133 2,663 180 2,687 338 2,746 482 2,831 624
6.00 2,387 172 2,395 174 2,409 196 2,423 260 2,462 445 2,533 585 2,649 739
6.25 2,138 230 2,145 232 2,168 264 2,192 358 2,256 572 2,337 716 2,463 870
6.50 1,888 307 1,900 319 1,941 361 1,965 485 2,052 690 2,154 841 2,301 1,024
6.75 1,636 401 1,660 423 1,717 471 1,745 621 1,860 841 1,989 984 2,142 1,164
7.00 1,386 506 1,430 550 1,503 598 1,542 784 1,681 987 1,850 1,146 1,995 1,333
7.25 1,134 630 1,214 684 1,314 754 1,366 941 1,525 1,137 1,693 1,285 1,857 1,468
7.50 896 778 1,004 838 1,128 929 1,184 1,121 1,376 1,305 1,544 1,461 1,748 1,671
7.75 718 961 801 1,028 951 1,124 1,013 1,311 1,222 1,489 1,414 1,633 1,607 1,826
8.00 582 1,219 643 1,258 774 1,328 866 1,520 1,086 1,678 1,284 1,825 1,465 1,998
8.25 472 1,474 521 1,500 646 1,558 712 1,752 965 1,910 1,156 2,044 1,364 2,195
8.50 371 1,725 407 1,739 527 1,786 601 1,975 830 2,108 1,042 2,243 1,263 2,391
8.75 291 1,975 313 1,982 417 2,022 497 2,201 742 2,328 947 2,448 1,158 2,587
9.00 232 2,225 236 2,230 316 2,256 410 2,430 648 2,545 859 2,659 1,084 2,791
9.25 186 2,475 192 2,475 261 2,494 313 2,668 564 2,765 779 2,869 997 2,997
9.50 154 2,725 160 2,725 207 2,737 262 2,909 505 2,991 704 3,083 915 3,209
9.75 131 2,975 136 2,975 148 2,987 211 3,152 429 3,222 630 3,307 842 3,421
10.00 112 3,225 117 3,225 135 3,225 152 3,392 364 3,452 568 3,540 769 3,644
10.50 91 3,725 92 3,725 116 3,725 131 3,881 287 3,932 455 3,999 658 4,087
11.00 91 4,225 91 4,225 101 4,225 115 4,381 198 4,407 365 4,462 554 4,540
11.50 91 4,725 91 4,725 92 4,725 104 4,871 139 4,891 291 4,934 458 5,006
12.00 91 5,225 91 5,225 91 5,225 97 5,369 128 5,390 240 5,419 393 5,479
12.50 91 5,725 91 5,725 91 5,725 91 5,868 119 5,869 195 5,899 325 5,947
13.00 91 6,225 - - - - 91 6,368 111 6,368 - - - -
13.50 91 6,725 - - - - 91 6,867 - - - - - -
14.00 91 7,225 - - - - 91 7,367 - - - - - -
14.50 91 7,725 - - - - 91 7,868 - - - - - -
CKH (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 7,573 176 - - - - 7,736 642 7,966 1,219 - - - -
41.00 7,073 176 - - - - 7,272 736 7,535 1,363 - - - -
42.00 6,575 176 6,624 264 6,750 528 6,805 856 7,094 1,509 7,569 2,133 7,688 2,263
43.00 6,075 176 6,140 328 6,286 628 6,350 986 6,668 1,661 7,160 2,313 7,282 2,446
44.00 5,578 262 5,656 420 5,830 750 5,893 1,146 6,256 1,839 6,762 2,479 6,897 2,612
45.00 5,079 366 5,179 540 5,375 900 5,452 1,308 5,840 1,998 6,380 2,643 6,516 2,778
46.00 4,582 493 4,709 682 4,931 1,055 5,016 1,502 5,440 2,186 5,989 2,847 6,129 2,990
47.00 4,085 660 4,247 844 4,568 1,249 4,666 1,710 5,052 2,401 5,594 3,047 5,743 3,191
48.00 3,589 854 3,844 1,053 4,135 1,459 4,239 1,933 4,662 2,617 5,235 3,241 5,458 3,438
49.00 3,112 1,069 3,391 1,294 3,711 1,691 3,824 2,190 4,295 2,864 4,869 3,475 5,174 3,747
50.00 2,617 1,309 2,954 1,573 3,299 1,955 3,411 2,454 3,988 3,108 4,567 3,708 4,887 4,063
52.50 1,528 2,118 1,932 2,417 2,343 2,724 2,472 3,226 3,110 3,793 3,688 4,279 4,338 4,812
55.00 911 3,369 1,183 3,480 1,607 3,681 1,735 4,180 2,391 4,715 3,050 5,239 3,712 5,738
57.50 462 4,619 658 4,679 1,020 4,800 1,150 5,296 1,769 5,665 2,536 6,189 3,197 6,680
60.00 236 5,869 326 5,885 601 5,951 698 6,427 1,245 6,683 2,087 7,185 2,749 7,653
62.50 176 7,119 176 7,119 342 7,119 425 7,593 830 7,761 1,702 8,239 2,358 8,647
65.00 176 8,369 176 8,369 196 8,369 233 8,811 534 8,897 1,393 9,328 1,998 9,706
67.50 176 9,619 176 9,619 176 9,619 196 10,029 301 10,056 1,126 10,442 1,710 10,779
70.00 176 10,869 176 10,869 176 10,869 176 11,294 257 11,322 885 11,586 1,443 11,887
72.50 176 12,119 176 12,119 176 12,119 176 12,527 225 12,526 718 12,758 1,227 13,013
75.00 176 13,369 176 13,369 176 13,369 176 13,774 197 13,790 557 13,947 1,030 14,162
77.50 176 14,619 176 14,619 176 14,619 176 15,035 180 15,055 450 15,145 869 15,332
80.00 176 15,869 176 15,869 176 15,869 176 16,272 176 16,271 363 16,343 - -
82.50 176 17,119 - - - - 176 17,519 176 17,530 - - - -
85.00 176 18,369 - - - - - - - - - - - -
CKP (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 23,653 555 - - - - 23,690 555 - - - - - -
34.00 22,653 555 - - - - 22,693 555 - - - - - -
35.00 21,653 555 - - - - 21,710 555 - - - - - -
36.00 20,653 555 - - - - 20,709 555 20,771 864 - - - -
37.00 19,653 555 - - - - 19,708 555 19,798 1,066 - - - -
38.00 18,655 555 - - - - 18,704 675 18,868 1,346 - - - -
39.00 17,655 672 - - - - 17,732 867 17,940 1,663 18,284 2,407 - -
40.00 16,655 851 - - - - 16,752 1,112 17,025 1,997 17,450 2,807 - -
41.00 15,655 1,072 15,679 1,084 15,751 1,172 15,785 1,394 16,129 2,384 16,618 3,239 17,339 4,162
42.00 14,655 1,349 14,679 1,355 14,774 1,493 14,834 1,736 15,270 2,794 15,826 3,679 16,588 4,668
43.00 13,655 1,675 13,695 1,702 13,811 1,835 13,898 2,093 14,415 3,246 15,051 4,185 15,891 5,159
44.00 12,655 2,043 12,707 2,080 12,868 2,213 12,972 2,501 13,601 3,753 14,295 4,673 15,188 5,696
45.00 11,655 2,435 11,725 2,487 11,937 2,636 12,222 2,949 12,789 4,282 13,580 5,250 14,496 6,268
46.00 10,655 2,833 10,753 2,927 11,145 3,097 11,306 3,449 12,027 4,856 12,841 5,820 13,865 6,844
47.00 9,651 3,238 9,796 3,396 10,229 3,601 10,445 4,060 11,278 5,446 12,178 6,414 13,211 7,433
48.00 8,635 3,667 8,906 3,902 9,349 4,143 9,586 4,722 10,553 6,093 11,521 7,058 12,578 8,089
49.00 7,619 4,132 7,963 4,463 8,500 4,736 8,779 5,433 9,871 6,737 10,861 7,700 12,013 8,731
50.00 6,586 4,669 7,044 5,054 7,682 5,423 7,995 6,163 9,182 7,368 10,409 8,278 11,297 9,450
52.50 4,616 6,658 5,032 6,927 5,785 7,409 6,209 8,076 7,633 9,297 8,840 10,149 10,093 11,142
55.00 3,420 9,234 3,668 9,317 4,142 9,587 4,578 10,155 6,299 11,270 7,533 12,067 8,820 13,006
57.50 2,407 11,747 2,567 11,776 2,883 11,954 3,358 12,518 5,117 13,351 6,414 14,085 7,747 14,916
60.00 1,559 14,247 1,697 14,254 1,970 14,349 2,372 14,854 4,127 15,522 5,416 16,174 6,751 16,971
62.50 995 16,747 1,024 16,747 1,317 16,788 1,674 17,241 3,294 17,771 4,536 18,321 5,842 19,060
65.00 660 19,247 692 19,247 849 19,247 1,143 19,668 2,615 20,076 3,755 20,556 5,093 21,203
67.50 555 21,747 555 21,747 555 21,747 784 22,129 2,026 22,435 3,124 22,840 4,345 23,414
70.00 555 24,247 555 24,247 555 24,247 555 24,614 1,538 24,830 2,572 25,142 3,784 25,656
72.50 555 26,747 555 26,747 555 26,747 555 27,096 1,198 27,247 2,107 27,506 3,221 27,957
75.00 555 29,247 555 29,247 555 29,247 555 29,570 945 29,686 1,724 29,901 2,773 30,271
77.50 555 31,747 555 31,747 555 31,747 555 32,078 720 32,138 1,405 32,299 - -
CLI (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,172 111 6,173 111 6,173 111 6,173 111 6,173 276 6,173 409 - -
7.75 5,922 111 5,923 111 5,923 111 5,923 123 5,923 307 5,923 460 - -
8.00 5,672 111 5,673 111 5,673 111 5,673 163 5,673 366 5,673 527 5,673 708
8.25 5,422 111 5,423 111 5,423 111 5,423 199 5,423 415 5,423 595 5,423 786
8.50 5,172 111 5,173 111 5,173 135 5,173 237 5,173 467 5,173 648 5,173 854
8.75 4,922 111 4,923 111 4,923 178 4,923 297 4,923 539 4,923 726 4,923 939
9.00 4,672 111 4,673 111 4,673 220 4,673 335 4,673 606 4,673 808 4,731 1,033
9.25 4,422 111 4,423 156 4,423 286 4,423 414 4,423 676 4,423 891 4,484 1,111
9.50 4,172 111 4,173 204 4,173 347 4,173 469 4,173 760 4,173 977 4,255 1,216
9.75 3,924 111 3,928 255 3,930 411 3,932 530 3,948 854 3,961 1,083 4,039 1,323
10.00 3,714 120 3,735 313 3,748 475 3,756 620 3,808 948 3,852 1,182 3,896 1,414
10.50 3,172 182 3,174 481 3,180 672 3,180 813 3,258 1,155 3,414 1,399 3,559 1,647
11.00 2,676 307 2,687 693 2,700 897 2,709 1,053 2,838 1,396 2,981 1,646 3,217 1,874
11.50 2,178 480 2,189 973 2,210 1,177 2,233 1,321 2,416 1,665 2,625 1,917 2,871 2,138
12.00 1,679 700 1,712 1,326 1,761 1,510 1,806 1,624 2,042 1,963 2,295 2,195 2,558 2,406
12.50 1,189 966 1,259 1,733 1,331 1,875 1,395 1,972 1,710 2,276 1,992 2,504 2,258 2,703
13.00 871 1,357 890 2,182 983 2,290 1,070 2,368 1,425 2,623 1,726 2,837 1,990 3,029
13.50 624 1,856 631 2,652 695 2,722 821 2,792 1,176 2,987 1,466 3,179 1,734 3,359
14.00 426 2,360 423 3,154 486 3,181 623 3,224 942 3,377 1,239 3,542 1,518 3,713
14.50 292 2,852 286 3,663 358 3,647 475 3,682 757 3,795 1,016 3,909 1,294 4,077
15.00 188 3,351 178 4,154 262 4,147 363 4,147 585 4,230 822 4,284 1,105 4,490
15.50 139 3,850 129 4,652 202 4,658 273 4,680 455 4,711 655 4,835 920 4,965
16.00 111 4,350 111 5,147 139 5,157 211 5,164 329 5,208 528 5,277 757 5,387
16.50 111 4,850 111 5,646 125 5,657 149 5,662 266 5,684 405 5,706 639 5,826
17.00 111 5,350 111 6,146 115 6,146 136 6,162 193 6,182 301 6,205 504 6,260
17.50 111 5,850 111 6,646 111 6,646 127 6,646 176 6,646 224 6,646 420 6,727
18.00 111 6,350 111 7,146 111 7,146 117 7,146 165 7,146 208 7,146 309 7,146
18.50 111 6,850 111 7,646 111 7,646 111 7,646 156 7,646 194 7,644 234 7,646
19.00 111 7,350 - - - - 111 8,146 148 8,144 186 8,144 - -
19.50 111 7,850 - - - - 111 8,646 139 8,644 - - - -
20.00 111 8,350 - - - - 111 9,144 132 9,144 - - - -
21.00 111 9,350 - - - - 111 10,144 124 10,144 - - - -
22.00 111 10,350 - - - - 111 11,144 115 11,143 - - - -
23.00 111 11,350 - - - - - - - - - - - -
24.00 111 12,350 - - - - - - - - - - - -
25.00 111 13,350 - - - - - - - - - - - -
CLP (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
50.00 13,851 247 13,863 247 13,876 247 13,878 247 13,878 247 13,876 247 13,878 247
52.50 12,601 247 12,614 247 12,628 247 12,634 247 12,641 247 12,651 252 12,662 287
55.00 11,351 247 11,366 247 11,383 247 11,383 247 11,388 247 11,397 324 11,408 461
57.50 10,101 247 10,116 247 10,133 247 10,131 247 10,131 275 10,183 533 10,246 731
60.00 8,853 247 8,866 247 8,883 247 8,890 277 8,914 537 8,999 854 9,118 1,090
62.50 7,603 362 7,616 369 7,645 399 7,648 507 7,723 877 7,877 1,279 8,055 1,545
65.00 6,353 660 6,370 660 6,418 724 6,441 898 6,586 1,359 6,833 1,804 7,054 2,091
67.50 5,103 1,115 5,131 1,137 5,222 1,212 5,267 1,431 5,515 1,979 5,853 2,434 6,130 2,729
70.00 3,841 1,626 3,934 1,720 4,120 1,833 4,206 2,122 4,536 2,719 4,964 3,204 5,281 3,421
72.50 2,545 2,275 2,772 2,449 3,062 2,610 3,184 3,037 3,706 3,522 4,138 3,995 4,446 4,326
75.00 1,786 3,490 1,928 3,517 2,129 3,657 2,305 4,061 2,895 4,514 3,398 4,894 3,813 5,149
77.50 1,257 4,746 1,319 4,752 1,445 4,794 1,559 5,155 2,207 5,536 2,767 5,861 3,191 6,089
80.00 793 5,996 844 5,996 956 6,026 1,025 6,372 1,666 6,619 2,254 6,891 2,640 7,082
82.50 471 7,246 486 7,246 584 7,253 645 7,572 1,218 7,748 1,788 7,967 2,153 8,134
85.00 290 8,496 305 8,496 349 8,496 392 8,793 889 8,912 1,395 9,081 1,743 9,229
87.50 247 9,746 247 9,746 247 9,746 256 10,031 630 10,104 1,073 10,229 1,407 10,348
90.00 247 10,996 247 10,996 247 10,996 247 11,273 431 11,315 819 11,407 1,121 11,495
92.50 247 12,246 247 12,246 247 12,246 247 12,515 295 12,545 610 12,607 881 12,674
95.00 247 13,496 247 13,496 247 13,496 247 13,765 247 13,767 456 13,824 700 13,873
97.50 247 14,746 247 14,746 247 14,746 247 15,017 247 15,022 335 15,048 535 15,083
100.00 247 15,996 247 15,996 247 15,996 247 16,260 247 16,259 252 16,283 421 16,300
102.50 247 17,246 247 17,246 247 17,246 247 17,509 247 17,508 247 17,508 299 17,526
CMB (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,836 325 10,839 467 10,839 523 10,837 599 10,837 985 10,847 1,422 - -
34.00 10,336 382 10,339 575 10,339 656 10,339 736 10,337 1,162 10,382 1,645 - -
35.00 9,836 474 9,839 704 9,839 806 9,839 903 9,837 1,359 9,891 1,858 - -
36.00 9,336 586 9,339 874 9,339 977 9,339 1,076 9,350 1,573 9,458 2,090 - -
37.00 8,836 721 8,839 1,058 8,839 1,164 8,844 1,272 8,873 1,826 9,018 2,350 - -
38.00 8,336 878 8,339 1,258 8,341 1,363 8,344 1,480 8,401 2,086 8,623 2,602 8,964 3,035
39.00 7,836 1,055 7,840 1,462 7,841 1,583 7,850 1,708 7,949 2,338 8,239 2,882 8,610 3,331
40.00 7,336 1,247 7,340 1,684 7,344 1,820 7,359 1,950 7,629 2,636 7,867 3,173 8,291 3,629
41.00 6,836 1,444 6,840 1,919 6,853 2,073 6,879 2,214 7,183 2,931 7,519 3,470 7,977 3,922
42.00 6,336 1,647 6,343 2,172 6,363 2,342 6,400 2,496 6,787 3,243 7,189 3,778 7,666 4,234
43.00 5,832 1,855 5,845 2,442 5,877 2,636 5,990 2,835 6,410 3,559 6,864 4,110 7,350 4,508
44.00 5,328 2,070 5,351 2,728 5,441 2,935 5,549 3,154 6,049 3,849 6,544 4,438 7,076 4,838
45.00 4,819 2,305 4,876 3,027 4,976 3,237 5,111 3,492 5,692 4,164 6,258 4,770 6,803 5,154
46.00 4,308 2,561 4,391 3,359 4,529 3,575 4,711 3,852 5,386 4,523 5,978 5,138 6,524 5,508
47.00 3,796 2,839 3,916 3,711 4,106 3,977 4,322 4,243 5,074 4,873 5,685 5,499 6,244 5,952
48.00 3,353 3,165 3,491 4,113 3,707 4,394 3,970 4,640 4,763 5,261 5,498 5,773 6,095 6,219
49.00 3,016 3,518 3,153 4,579 3,321 4,826 3,625 5,055 4,507 5,643 5,179 6,236 5,768 6,673
50.00 2,708 4,026 2,845 5,056 3,019 5,262 3,330 5,470 4,239 6,023 4,924 6,628 5,526 7,052
52.50 2,087 5,309 2,180 6,292 2,338 6,395 2,647 6,557 3,626 7,040 4,349 7,606 4,971 8,034
55.00 1,556 6,580 1,620 7,526 1,764 7,626 2,078 7,678 3,068 8,094 3,817 8,648 4,460 9,035
57.50 1,088 7,834 1,146 8,768 1,286 8,833 1,619 8,928 2,597 9,172 3,365 9,705 4,061 10,078
60.00 741 9,084 773 10,012 920 10,051 1,252 10,125 2,200 10,436 2,930 10,794 3,628 11,140
62.50 513 10,334 478 11,259 638 11,283 942 11,333 1,835 11,591 2,579 11,916 3,244 12,228
65.00 366 11,584 344 12,509 440 12,520 714 12,559 1,537 12,758 2,234 13,044 2,864 13,335
67.50 325 12,834 325 13,759 330 13,765 546 13,787 1,276 13,948 1,954 14,200 2,546 14,464
70.00 325 14,084 325 15,009 325 15,010 422 15,027 1,051 15,147 1,693 15,366 2,291 15,596
72.50 325 15,334 325 16,259 325 16,260 335 16,264 887 16,359 1,474 16,545 2,011 16,765
75.00 325 16,584 325 17,507 - - 330 17,514 709 17,583 1,272 17,742 - -
77.50 325 17,834 325 18,756 - - 325 18,756 595 18,808 1,104 18,935 - -
80.00 325 19,084 325 20,006 - - 325 20,006 483 20,040 947 20,152 - -
82.50 325 20,334 325 21,255 - - 325 21,255 402 21,279 824 21,365 - -
85.00 325 21,584 325 22,505 - - 325 22,505 349 22,508 719 22,588 - -
87.50 325 22,834 - - - - 325 23,755 330 23,760 612 23,812 - -
90.00 325 24,084 - - - - 325 25,005 325 25,013 - - - -
92.50 325 25,334 - - - - 325 26,256 325 26,264 - - - -
95.00 325 26,584 - - - - - - - - - - - -
CNA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,975 134 - - - - 7,988 134 7,992 134 - - - -
4.52 7,876 134 - - - - 7,889 134 7,893 134 - - - -
4.75 7,615 134 - - - - 7,627 134 7,631 134 - - - -
4.97 7,381 134 - - - - 7,393 134 7,397 134 - - - -
5.20 7,122 134 - - - - 7,134 134 7,137 134 - - - -
5.43 6,862 134 - - - - 6,874 134 6,878 134 6,882 206 - -
5.65 6,626 134 - - - - 6,639 134 6,643 134 6,647 250 - -
5.88 6,367 134 - - - - 6,381 134 6,383 168 6,389 296 - -
6.11 6,110 134 6,114 134 - - 6,122 134 6,126 218 6,130 336 - -
6.33 5,873 134 5,877 134 - - 5,885 134 5,889 262 5,893 408 - -
6.56 5,614 134 5,620 134 5,628 134 5,627 134 5,631 309 5,635 487 - -
6.78 5,376 134 5,382 134 5,390 134 5,389 134 5,393 380 5,397 580 - -
7.01 5,120 134 5,124 134 5,132 134 5,131 197 5,135 446 5,288 654 - -
7.24 4,862 134 4,873 134 4,874 134 4,874 252 4,877 519 5,057 757 5,090 1,034
7.46 4,623 134 4,633 134 4,652 134 4,652 331 4,751 616 4,830 863 4,872 1,149
7.69 4,367 148 4,377 154 4,396 189 4,395 390 4,526 726 4,587 970 4,635 1,284
7.91 4,128 177 4,137 182 4,201 243 4,212 491 4,304 815 4,379 1,103 4,417 1,411
8.14 3,871 215 3,880 219 3,955 295 3,977 586 4,059 949 4,148 1,224 4,221 1,532
8.37 3,615 262 3,633 292 3,717 380 3,739 698 3,823 1,082 3,924 1,329 4,053 1,683
8.59 3,374 319 3,400 364 3,495 455 3,515 821 3,600 1,202 3,731 1,462 3,887 1,828
8.82 3,118 392 3,159 441 3,265 553 3,277 975 3,389 1,335 3,533 1,614 3,718 1,973
9.05 2,863 477 2,915 538 3,042 684 3,046 1,110 3,172 1,470 3,342 1,746 3,567 2,118
9.50 2,366 676 2,459 771 2,621 948 2,629 1,407 2,792 1,784 3,010 2,073 3,285 2,449
9.95 1,865 908 2,019 1,040 2,226 1,256 2,238 1,762 2,440 2,118 2,702 2,403 3,025 2,785
10.40 1,380 1,200 1,618 1,371 1,863 1,597 1,873 2,142 2,138 2,477 2,432 2,753 2,791 3,143
10.85 1,056 1,590 1,274 1,778 1,545 1,977 1,557 2,546 1,863 2,854 2,180 3,117 2,570 3,496
11.31 800 2,103 967 2,223 1,268 2,386 1,281 2,978 1,602 3,256 1,965 3,496 2,368 3,891
11.76 591 2,604 724 2,683 1,021 2,818 1,036 3,403 1,387 3,656 1,749 3,896 2,164 4,278
12.21 419 3,104 551 3,167 822 3,266 840 3,845 1,205 4,064 1,579 4,285 2,004 4,675
12.66 306 3,605 394 3,653 650 3,724 668 4,284 1,036 4,491 1,410 4,697 1,843 5,092
13.12 230 4,110 274 4,117 511 4,214 528 4,804 878 4,927 1,270 5,123 1,692 5,508
13.57 181 4,608 189 4,608 391 4,688 407 5,311 775 5,358 1,124 5,549 1,568 5,933
14.02 146 5,106 156 5,106 330 5,135 347 5,817 651 5,841 1,007 5,976 1,427 6,373
14.47 134 5,605 134 5,605 229 5,622 242 6,315 582 6,338 914 6,382 1,311 6,801
14.92 134 6,104 134 6,104 158 6,104 169 6,800 476 6,817 798 6,836 1,207 7,251
15.38 134 6,608 134 6,608 145 6,608 157 7,304 429 7,371 722 7,400 1,116 7,707
15.83 134 7,107 134 7,107 134 7,107 146 7,785 340 7,854 647 7,879 1,016 8,157
16.28 134 7,606 134 7,606 134 7,606 136 8,285 293 8,336 559 8,442 945 8,613
16.73 134 8,105 134 8,105 134 8,105 134 8,785 232 8,836 514 8,908 874 9,081
CNC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.25 4,391 121 4,399 121 4,402 121 4,401 229 4,403 471 4,566 687 4,596 951
7.50 4,141 121 4,149 121 4,166 121 4,166 305 4,267 563 4,329 799 4,364 1,069
7.75 3,891 140 3,899 145 3,929 175 3,969 381 4,035 677 4,090 911 4,134 1,208
8.00 3,641 172 3,649 177 3,699 228 3,717 475 3,801 782 3,868 1,035 3,920 1,338
8.25 3,391 213 3,399 217 3,466 305 3,496 578 3,562 911 3,649 1,156 3,751 1,466
8.50 3,141 266 3,165 291 3,242 377 3,261 700 3,338 1,037 3,442 1,271 3,579 1,621
8.75 2,891 333 2,921 367 3,015 473 3,027 827 3,115 1,173 3,244 1,420 3,412 1,755
9.00 2,642 415 2,703 472 2,796 581 2,799 973 2,911 1,294 3,058 1,553 3,256 1,889
9.25 2,390 507 2,449 575 2,581 713 2,581 1,134 2,713 1,445 2,887 1,716 3,116 2,044
9.50 2,141 611 2,225 689 2,373 857 2,379 1,272 2,526 1,605 2,723 1,875 3,022 2,188
9.75 1,889 723 2,004 827 2,168 1,001 2,169 1,443 2,353 1,777 2,569 2,028 2,888 2,352
10.00 1,638 847 1,787 971 1,977 1,166 1,985 1,627 2,169 1,951 2,409 2,210 2,763 2,510
10.50 1,172 1,155 1,389 1,313 1,616 1,515 1,625 2,017 1,866 2,313 2,151 2,562 2,517 2,862
11.00 870 1,590 1,047 1,737 1,316 1,905 1,329 2,426 1,606 2,687 1,900 2,935 2,285 3,218
11.50 637 2,095 765 2,188 1,043 2,320 1,060 2,853 1,358 3,089 1,682 3,309 2,079 3,600
12.00 442 2,597 566 2,663 833 2,754 850 3,289 1,167 3,502 1,499 3,710 1,865 4,055
12.50 309 3,099 399 3,147 642 3,221 658 3,729 990 3,929 1,323 4,124 1,692 4,471
13.00 224 3,599 289 3,611 495 3,692 510 4,223 838 4,356 1,172 4,533 1,533 4,882
13.50 169 4,099 177 4,105 385 4,177 404 4,735 706 4,778 1,040 4,950 1,407 5,306
14.00 133 4,599 141 4,599 299 4,623 315 5,241 589 5,263 912 5,386 1,276 5,744
14.50 121 5,099 121 5,099 206 5,115 218 5,729 500 5,745 803 5,802 1,156 6,181
15.00 121 5,599 121 5,599 141 5,599 149 6,229 427 6,245 701 6,262 1,072 6,628
15.50 121 6,099 121 6,099 128 6,099 139 6,711 355 6,788 624 6,815 972 7,082
16.00 121 6,599 121 6,599 121 6,599 128 7,212 303 7,274 552 7,298 879 7,534
16.50 121 7,099 121 7,099 121 7,099 121 7,713 261 7,760 499 7,840 797 8,002
17.00 121 7,599 121 7,599 121 7,599 121 8,213 203 8,243 429 8,311 721 8,473
17.50 121 8,099 121 8,099 121 8,099 121 8,715 146 8,743 388 8,795 658 8,928
COG (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 11,066 983 - - - - 11,363 1,868 11,653 2,578 11,972 3,268 - -
3.00 10,566 1,124 - - - - 10,926 2,086 11,180 2,835 11,585 3,580 - -
3.10 10,066 1,280 - - - - 10,453 2,352 10,805 3,105 11,260 3,885 - -
3.20 9,566 1,451 - - - - 10,017 2,613 10,408 3,418 10,889 4,190 - -
3.30 9,066 1,635 9,145 1,810 9,400 2,121 9,568 2,880 10,012 3,730 10,551 4,503 11,247 5,242
3.40 8,566 1,828 8,657 2,017 8,954 2,347 9,131 3,183 9,632 4,006 10,255 4,768 10,973 5,601
3.50 8,056 2,025 8,167 2,267 8,540 2,617 8,726 3,488 9,280 4,291 9,912 5,056 10,733 5,937
3.60 7,555 2,254 7,700 2,517 8,125 2,887 8,311 3,790 8,929 4,605 9,640 5,416 10,492 6,260
3.70 7,054 2,484 7,256 2,801 7,708 3,158 7,909 4,059 8,573 4,913 9,344 5,689 10,250 6,575
3.80 6,538 2,713 6,843 3,086 7,327 3,466 7,532 4,366 8,264 5,225 9,099 6,047 9,958 6,890
3.90 6,026 2,973 6,399 3,371 6,946 3,773 7,158 4,705 7,960 5,607 8,805 6,361 9,717 7,205
4.00 5,514 3,232 5,951 3,688 6,561 4,116 6,785 5,047 7,655 5,967 8,558 6,748 9,491 7,565
4.10 5,005 3,522 5,532 4,037 6,173 4,459 6,445 5,389 7,391 6,351 8,312 7,133 9,277 7,934
4.20 4,582 3,842 5,149 4,385 5,827 4,803 6,114 5,765 7,110 6,708 8,068 7,492 9,089 8,253
4.30 4,234 4,192 4,789 4,734 5,477 5,144 5,819 6,141 6,858 7,078 7,823 7,850 8,847 8,613
4.40 3,914 4,571 4,484 5,114 5,174 5,489 5,478 6,515 6,608 7,478 7,631 8,252 8,659 8,973
4.50 3,595 4,891 4,181 5,493 4,869 5,865 5,194 6,950 6,355 7,863 7,387 8,623 8,418 9,375
4.60 3,306 5,364 3,876 5,872 4,561 6,273 4,946 7,351 6,113 8,262 7,193 9,004 8,228 9,735
4.70 3,017 5,879 3,613 6,252 4,306 6,650 4,646 7,781 5,832 8,662 6,971 9,406 7,996 10,126
4.80 2,791 6,394 3,349 6,722 4,051 7,027 4,408 8,246 5,631 9,086 6,778 9,806 7,807 10,528
4.90 2,533 6,908 3,129 7,133 3,793 7,472 4,163 8,681 5,437 9,519 6,589 10,207 7,619 10,930
5.00 2,307 7,417 2,912 7,584 3,533 7,966 3,913 9,105 5,222 9,920 6,399 10,607 7,375 11,371
5.25 1,814 8,680 2,371 8,801 3,038 9,065 3,381 10,264 4,723 10,984 5,916 11,640 6,932 12,355
5.50 1,446 9,935 1,946 10,043 2,535 10,277 2,893 11,408 4,374 12,076 5,543 12,702 6,449 13,382
5.75 1,168 11,191 1,595 11,259 2,117 11,445 2,503 12,576 3,855 13,147 5,153 13,755 6,119 14,445
6.00 962 12,445 1,244 12,505 1,769 12,634 2,147 13,751 3,556 14,290 4,606 14,853 5,851 15,544
6.25 810 13,699 992 13,748 1,496 13,862 1,812 14,946 3,182 15,424 4,374 15,987 5,480 16,554
6.50 696 14,954 726 14,991 1,222 15,093 1,549 16,165 2,894 16,564 4,102 17,063 5,236 17,688
6.75 608 16,203 640 16,259 1,041 16,327 1,398 17,445 2,629 17,699 3,811 18,196 4,965 18,821
7.00 539 17,457 571 17,500 864 17,567 1,223 18,725 2,411 18,868 3,537 19,339 4,696 19,860
7.25 484 18,709 516 18,755 681 18,793 1,089 20,006 2,203 20,034 3,327 20,467 - -
7.50 451 19,960 472 20,009 479 20,046 916 21,287 1,998 21,225 3,138 21,621 - -
7.75 451 21,213 451 21,241 451 21,282 769 22,551 1,780 22,412 2,924 22,770 - -
8.00 451 22,464 451 22,494 451 22,554 582 23,815 1,654 23,700 2,729 23,916 - -
8.25 451 23,717 451 23,746 451 23,786 451 25,079 1,528 24,963 2,584 25,106 - -
8.50 451 24,970 451 24,999 451 25,037 451 26,343 1,405 26,244 2,376 26,249 - -
8.75 451 26,220 451 26,252 - - 451 27,575 1,282 27,524 2,253 27,419 - -
9.00 451 27,471 451 27,503 - - 451 28,822 1,137 28,788 2,040 28,674 - -
9.25 451 28,722 - - - - 451 30,103 1,013 30,053 - - - -
9.50 451 29,972 - - - - 451 31,334 884 31,317 - - - -
9.75 451 31,224 - - - - 451 32,581 717 32,548 - - - -
10.00 451 32,475 - - - - 451 33,846 - - - - - -
10.50 451 34,976 - - - - 451 36,341 - - - - - -
11.00 451 37,478 - - - - 451 38,853 - - - - - -
11.50 451 39,980 - - - - 451 41,364 - - - - - -
12.00 451 42,482 - - - - 451 43,843 - - - - - -
12.50 451 44,984 - - - - - - - - - - - -
13.00 451 47,484 - - - - - - - - - - - -
13.50 451 49,983 - - - - - - - - - - - -
14.00 451 52,483 - - - - - - - - - - - -
14.50 451 54,983 - - - - - - - - - - - -
COL (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 25,709 541 - - - - 25,709 541 - - - - - -
12.00 24,709 541 - - - - 24,709 541 - - - - - -
12.50 23,709 541 - - - - 23,709 541 - - - - - -
13.00 22,709 541 - - - - 22,709 541 - - - - - -
13.50 21,709 541 - - - - 21,709 561 21,709 1,242 - - - -
14.00 20,709 541 - - - - 20,709 770 20,709 1,539 - - - -
14.50 19,709 541 - - - - 19,709 975 19,709 1,828 - - - -
15.00 18,709 642 - - - - 18,709 1,204 18,709 2,186 18,708 3,126 - -
15.50 17,709 802 - - - - 17,709 1,507 17,709 2,549 17,708 3,559 - -
16.00 16,710 1,010 16,709 1,092 16,709 1,342 16,709 1,846 16,709 2,981 17,088 4,013 18,055 4,844
16.50 15,710 1,264 15,710 1,412 15,709 1,665 15,709 2,264 15,813 3,417 16,489 4,525 17,280 5,426
17.00 14,710 1,572 14,710 1,741 14,709 2,017 14,709 2,690 14,934 3,927 15,774 5,103 16,557 5,960
17.50 13,710 1,927 13,710 2,131 13,709 2,449 13,709 3,168 14,246 4,476 15,077 5,632 15,907 6,533
18.00 12,710 2,327 12,710 2,545 12,710 2,934 12,737 3,662 13,450 5,049 14,546 6,229 15,465 7,155
18.50 11,710 2,734 11,710 3,013 11,715 3,493 11,829 4,256 12,735 5,640 13,922 6,845 14,841 7,749
19.00 10,699 3,181 10,728 3,528 10,751 4,094 11,011 4,844 12,096 6,217 13,306 7,422 14,258 8,350
19.50 9,705 3,664 9,704 4,086 9,858 4,753 10,119 5,503 11,458 6,884 12,710 8,113 13,731 9,038
20.00 8,705 4,194 8,718 4,695 8,981 5,408 9,348 6,150 10,815 7,551 12,150 8,774 13,202 9,713
21.00 6,636 5,437 6,814 6,089 7,402 6,875 8,019 7,613 9,632 8,968 11,058 10,105 11,970 11,062
22.00 4,933 7,187 5,330 7,750 6,058 8,409 6,854 9,162 8,506 10,362 10,034 11,451 11,176 12,359
23.00 3,822 9,202 4,207 9,550 4,893 10,074 5,807 10,806 7,500 11,836 8,987 12,951 10,133 14,051
24.00 2,928 11,267 3,189 11,422 3,947 11,818 4,884 12,513 6,663 13,435 8,196 14,647 9,406 15,628
25.00 2,120 13,220 2,313 13,343 3,147 13,672 4,110 14,298 5,855 15,349 7,381 16,026 8,598 17,241
26.00 1,457 15,221 1,636 15,340 2,481 15,535 3,403 16,139 5,141 17,054 6,722 17,946 7,952 18,852
27.00 998 17,223 1,159 17,312 2,018 17,465 2,783 18,028 4,540 18,879 6,058 19,587 7,285 20,608
28.00 716 19,241 804 19,343 1,577 19,432 2,297 19,947 3,941 20,701 5,494 21,419 6,683 22,326
29.00 542 21,245 550 21,332 1,156 21,409 1,895 21,930 3,513 22,588 4,965 23,244 6,150 24,047
30.00 541 23,249 541 23,325 867 23,390 1,520 23,916 3,040 24,500 4,502 25,066 5,637 25,894
31.00 541 25,252 541 25,329 698 25,390 1,233 25,934 2,621 26,448 4,105 27,016 5,234 27,757
32.00 541 27,252 541 27,332 541 27,409 984 27,953 2,287 28,415 3,643 28,856 4,810 29,601
33.00 541 29,253 541 29,332 541 29,394 828 29,989 1,950 30,386 3,301 30,788 4,399 31,339
34.00 541 31,253 541 31,331 541 31,394 655 32,026 1,720 32,334 2,983 32,776 - -
35.00 541 33,256 541 33,329 541 33,394 541 34,082 1,474 34,356 2,655 34,710 - -
36.00 541 35,257 541 35,329 - - 541 36,064 1,290 36,379 2,380 36,644 - -
COS (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 14,459 1,300 14,457 1,305 14,459 1,491 14,457 1,704 14,457 2,245 14,457 2,995 - -
8.75 13,834 1,513 13,832 1,514 13,834 1,724 13,832 1,961 13,832 2,555 13,834 3,303 - -
9.00 13,209 1,742 13,209 1,767 13,209 1,988 13,207 2,224 13,207 2,860 13,209 3,627 13,207 4,240
9.25 12,584 1,984 12,584 2,020 12,584 2,270 12,582 2,530 12,582 3,197 12,584 3,984 12,541 4,631
9.50 11,959 2,231 11,959 2,295 11,959 2,576 11,957 2,859 11,957 3,545 11,959 4,349 11,903 5,014
9.75 11,334 2,480 11,334 2,587 11,334 2,883 11,332 3,187 11,332 3,962 11,309 4,727 11,555 5,392
10.00 10,709 2,728 10,709 2,880 10,709 3,225 10,707 3,516 10,707 4,314 10,757 5,079 11,177 5,747
10.50 9,459 3,273 9,459 3,558 9,459 3,916 9,457 4,234 9,400 5,067 9,713 5,931 10,464 6,618
11.00 8,209 3,922 8,209 4,297 8,209 4,723 8,191 5,028 8,223 5,975 8,961 6,760 9,783 7,446
11.50 6,959 4,721 6,959 5,142 6,917 5,578 6,834 5,905 7,293 6,891 8,273 7,678 9,104 8,355
12.00 5,684 6,025 5,651 6,091 5,597 6,526 5,852 6,846 6,595 7,852 7,656 8,594 8,550 9,272
12.50 4,302 7,338 4,452 7,320 4,813 7,628 5,129 7,985 5,977 8,825 7,059 9,591 7,968 10,211
13.00 3,608 8,580 3,759 8,566 4,119 8,795 4,420 9,091 5,403 9,879 6,489 10,571 7,430 11,213
13.50 3,080 9,830 3,184 9,814 3,470 9,975 3,741 10,228 4,860 10,920 6,014 11,598 6,958 12,215
14.00 2,581 11,080 2,625 11,070 2,851 11,171 3,092 11,370 4,378 12,024 5,503 12,657 6,471 13,241
14.50 2,085 12,330 2,096 12,324 2,286 12,390 2,529 12,556 3,998 13,120 5,081 13,717 6,036 14,301
15.00 1,613 13,580 1,585 13,575 1,784 13,616 2,093 13,752 3,513 14,255 4,669 14,811 5,676 15,362
15.50 1,214 14,828 1,128 14,828 1,382 14,851 1,763 14,954 3,173 15,404 4,287 15,926 5,244 16,432
16.00 921 16,078 811 16,078 1,102 16,090 1,470 16,171 2,811 16,557 3,962 17,033 4,914 17,549
16.50 713 17,328 650 17,328 853 17,335 1,225 17,386 2,538 17,737 3,625 18,183 4,611 18,661
17.00 576 18,578 557 18,578 681 18,581 1,035 18,622 2,277 18,918 3,314 19,332 4,277 19,754
17.50 483 19,828 487 19,828 494 19,831 853 19,862 2,002 20,107 3,063 20,474 3,979 20,913
18.00 481 21,078 481 21,078 481 21,078 719 21,094 1,782 21,320 2,804 21,657 3,724 22,063
18.50 481 22,328 481 22,328 481 22,328 607 22,345 1,615 22,515 2,539 22,832 3,482 23,208
19.00 481 23,578 481 23,578 481 23,578 506 23,586 1,408 23,742 2,368 24,015 3,226 24,350
19.50 481 24,828 481 24,828 - - 481 24,830 1,275 24,946 2,198 25,217 - -
20.00 481 26,078 - - - - 481 26,080 1,090 26,177 1,979 26,411 - -
21.00 481 28,578 - - - - 481 28,580 929 28,633 1,700 28,823 - -
22.00 481 31,078 - - - - 481 31,080 720 31,118 1,435 31,260 - -
23.00 481 33,578 - - - - 481 33,580 531 33,601 1,211 33,716 - -
CPA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,643 80 - - - - 3,656 80 3,661 80 3,687 89 - -
4.70 3,543 80 - - - - 3,556 80 3,561 80 3,588 95 - -
4.80 3,443 80 - - - - 3,456 80 3,462 83 3,504 133 - -
4.90 3,343 80 - - - - 3,356 80 3,362 88 3,405 165 - -
5.00 3,243 80 3,246 80 - - 3,256 80 3,280 92 3,320 192 - -
5.25 2,993 80 2,996 80 - - 3,006 80 3,046 165 3,111 256 - -
5.50 2,743 80 2,746 80 2,754 80 2,756 91 2,808 207 2,899 334 2,982 436
5.75 2,493 95 2,497 99 2,504 99 2,520 141 2,594 290 2,692 419 2,790 535
6.00 2,243 127 2,250 129 2,264 153 2,291 215 2,388 385 2,497 521 2,604 639
6.25 1,993 172 2,000 174 2,032 224 2,058 284 2,186 485 2,304 643 2,428 776
6.50 1,743 237 1,756 252 1,805 313 1,842 387 1,988 601 2,132 758 2,262 891
6.75 1,493 323 1,516 349 1,582 419 1,637 512 1,808 736 1,968 902 2,108 1,040
7.00 1,241 422 1,282 467 1,377 561 1,446 657 1,634 871 1,800 1,036 1,959 1,183
7.25 988 540 1,074 606 1,191 709 1,257 818 1,472 1,033 1,658 1,201 1,817 1,343
7.50 749 681 851 772 998 893 1,089 994 1,329 1,195 1,517 1,356 1,681 1,495
7.75 590 901 664 980 825 1,079 934 1,181 1,187 1,376 1,384 1,538 1,552 1,673
8.00 461 1,158 526 1,199 686 1,281 796 1,378 1,060 1,559 1,255 1,711 1,431 1,852
8.25 357 1,412 405 1,432 566 1,503 676 1,579 938 1,752 1,151 1,907 1,327 2,037
8.50 273 1,662 305 1,673 440 1,727 561 1,797 824 1,956 1,048 2,092 1,226 2,222
8.75 209 1,912 235 1,915 373 1,962 468 2,016 741 2,158 949 2,293 1,120 2,418
9.00 164 2,162 169 2,162 288 2,194 375 2,245 648 2,372 853 2,500 1,043 2,619
9.25 132 2,412 137 2,412 216 2,430 314 2,480 574 2,589 770 2,712 957 2,823
9.50 109 2,662 116 2,662 170 2,673 248 2,716 486 2,814 698 2,927 880 3,027
9.75 93 2,912 99 2,912 117 2,923 208 2,957 424 3,037 623 3,140 800 3,245
10.00 81 3,162 87 3,162 108 3,162 166 3,198 363 3,268 559 3,362 740 3,458
10.50 80 3,662 80 3,662 93 3,662 108 3,688 276 3,738 463 3,811 627 3,899
11.00 80 4,162 80 4,162 83 4,162 95 4,176 205 4,214 367 4,280 517 4,355
11.50 80 4,662 80 4,662 80 4,662 87 4,676 158 4,699 281 4,756 429 4,811
CPC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,266 66 - - - - 3,273 81 3,273 101 3,273 117 - -
2.20 3,066 66 - - - - 3,073 86 3,073 107 3,073 129 - -
2.30 2,866 66 2,869 66 2,872 77 2,873 93 2,873 119 2,873 187 2,929 318
2.40 2,666 66 2,669 69 2,673 83 2,673 102 2,673 130 2,673 242 2,733 396
2.50 2,466 66 2,469 74 2,473 89 2,474 113 2,474 192 2,474 296 2,574 465
2.60 2,266 66 2,269 79 2,273 99 2,274 126 2,308 248 2,324 346 2,411 543
2.70 2,066 66 2,069 90 2,073 110 2,100 186 2,109 299 2,193 427 2,243 629
2.80 1,866 77 1,870 101 1,898 123 1,901 242 1,969 384 2,021 500 2,074 727
2.90 1,666 93 1,689 114 1,724 138 1,750 328 1,796 463 1,847 604 1,929 810
3.00 1,466 117 1,490 130 1,544 203 1,570 411 1,618 561 1,699 693 1,798 922
3.10 1,266 151 1,308 198 1,382 295 1,389 513 1,462 683 1,539 809 1,683 1,049
3.20 1,066 202 1,106 263 1,198 382 1,224 611 1,301 772 1,406 918 1,586 1,168
3.30 870 271 948 360 1,046 467 1,073 745 1,176 901 1,277 1,025 1,481 1,294
3.40 677 375 785 475 889 593 918 877 1,042 1,028 1,171 1,164 1,378 1,429
3.50 491 503 629 625 762 716 794 1,022 925 1,168 1,057 1,272 1,283 1,563
3.60 376 672 503 782 629 865 685 1,178 824 1,325 958 1,419 1,215 1,703
3.70 274 872 389 950 531 1,026 567 1,353 712 1,473 880 1,574 1,121 1,847
3.80 208 1,069 327 1,128 427 1,198 495 1,521 652 1,625 794 1,737 1,042 2,001
3.90 162 1,270 230 1,316 373 1,372 420 1,705 580 1,806 734 1,903 988 2,167
4.00 131 1,480 160 1,502 286 1,557 367 1,888 511 1,989 640 2,066 913 2,311
4.10 110 1,680 145 1,702 228 1,738 283 2,070 436 2,152 604 2,225 849 2,474
4.20 95 1,865 131 1,865 162 1,940 228 2,250 391 2,328 533 2,406 790 2,638
4.30 83 2,065 121 2,065 150 2,065 163 2,409 343 2,509 489 2,585 737 2,819
4.40 75 2,265 113 2,265 141 2,265 153 2,582 294 2,709 448 2,758 696 2,983
4.50 69 2,465 106 2,465 133 2,465 143 2,782 238 2,881 403 2,938 629 3,155
4.60 66 2,665 101 2,665 125 2,665 135 2,982 174 3,032 355 3,137 597 3,337
4.70 66 2,865 95 2,865 119 2,865 130 3,181 166 3,198 307 3,334 557 3,519
4.80 66 3,065 91 3,065 114 3,065 125 3,354 156 3,398 251 3,453 517 3,719
4.90 66 3,265 87 3,265 109 3,265 119 3,553 151 3,598 182 3,652 479 3,898
5.00 66 3,465 85 3,465 105 3,465 115 3,753 147 3,798 175 3,814 437 4,070
5.25 66 3,965 78 3,965 97 3,965 106 4,252 137 4,252 164 4,310 343 4,427
5.50 66 4,465 73 4,465 90 4,465 101 4,752 127 4,752 155 4,750 294 4,862
5.75 66 4,965 69 4,965 85 4,965 95 5,250 123 5,250 146 5,250 231 5,361
6.00 66 5,465 - - - - 89 5,749 117 5,749 - - - -
6.25 66 5,965 - - - - - - - - - - - -
CPI (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,095 202 8,106 202 8,128 202 8,154 202 8,324 535 8,567 848 - -
12.50 7,595 202 7,606 202 7,628 202 7,677 284 7,894 663 8,162 1,031 8,239 1,695
13.00 7,095 202 7,106 202 7,150 276 7,198 405 7,474 814 7,777 1,217 7,866 1,940
13.50 6,595 230 6,605 238 6,668 355 6,748 521 7,059 1,011 7,397 1,443 7,484 2,196
14.00 6,095 301 6,121 309 6,199 478 6,304 689 6,651 1,218 7,186 1,658 7,222 2,456
14.50 5,595 399 5,634 433 5,737 627 5,866 860 6,270 1,434 6,822 1,899 6,856 2,753
15.00 5,095 530 5,154 590 5,291 820 5,442 1,064 6,015 1,678 6,462 2,166 6,506 3,055
15.50 4,597 693 4,679 779 4,857 1,036 5,117 1,312 5,636 1,942 6,129 2,420 6,178 3,350
16.00 4,095 891 4,223 991 4,504 1,286 4,714 1,565 5,281 2,221 5,809 2,720 5,858 3,678
16.50 3,599 1,101 3,815 1,230 4,096 1,576 4,330 1,853 4,949 2,521 5,494 3,009 5,579 4,009
17.00 3,102 1,330 3,383 1,499 3,703 1,892 3,965 2,165 4,627 2,818 5,200 3,328 5,385 4,275
17.50 2,614 1,602 2,961 1,842 3,326 2,200 3,617 2,480 4,317 3,105 4,840 3,657 5,029 4,702
18.00 2,135 1,910 2,571 2,200 2,964 2,545 3,278 2,793 4,028 3,408 4,574 3,919 4,856 4,989
18.50 1,803 2,277 2,208 2,597 2,634 2,908 2,944 3,140 3,732 3,757 4,321 4,331 4,532 5,419
19.00 1,513 2,774 1,885 3,023 2,319 3,286 2,649 3,518 3,446 4,101 4,081 4,685 4,299 5,797
19.50 1,261 3,268 1,581 3,462 2,033 3,698 2,373 3,907 3,171 4,478 3,855 5,048 4,092 6,194
20.00 1,036 3,770 1,328 3,922 1,782 4,126 2,132 4,300 2,930 4,850 3,635 5,333 3,871 6,578
21.00 659 4,772 910 4,851 1,363 5,027 1,702 5,151 2,509 5,618 3,220 6,075 3,482 7,374
22.00 423 5,772 587 5,815 1,031 5,938 1,341 6,086 2,149 6,420 2,855 6,864 3,123 8,199
23.00 286 6,772 368 6,789 761 6,875 1,066 6,996 1,823 7,397 2,494 7,646 2,793 9,029
24.00 206 7,772 245 7,772 558 7,841 812 7,922 1,542 8,274 2,195 8,661 2,515 9,900
25.00 202 8,772 209 8,772 418 8,810 622 8,867 1,318 9,167 1,942 9,522 2,239 10,760
26.00 202 9,772 202 9,772 253 9,772 494 9,827 1,102 10,085 1,709 10,408 2,006 11,652
27.00 202 10,772 202 10,772 226 10,772 352 10,772 947 11,007 1,501 11,309 1,771 12,558
28.00 202 11,772 202 11,772 - - 252 11,772 784 11,956 1,325 12,227 - -
29.00 202 12,772 202 12,772 - - 230 12,772 679 12,908 1,162 13,151 - -
30.00 202 13,772 - - - - 212 13,772 568 13,880 1,019 14,073 - -
31.00 202 14,772 - - - - 202 14,772 444 14,772 896 15,019 - -
32.00 202 15,772 - - - - 202 15,772 363 15,772 - - - -
33.00 202 16,772 - - - - 202 16,772 265 16,772 - - - -
34.00 202 17,772 - - - - 202 17,772 252 17,772 - - - -
35.00 202 18,772 - - - - 202 18,772 - - - - - -
36.00 202 19,772 - - - - - - - - - - - -
37.00 202 20,772 - - - - - - - - - - - -
38.00 202 21,772 - - - - - - - - - - - -
CRC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 895 24 - - - - 896 50 896 94 896 145 - -
3.60 845 24 - - - - 846 55 846 119 846 168 - -
3.70 795 24 - - - - 796 59 796 135 796 189 - -
3.80 745 27 - - - - 746 81 746 157 770 216 - -
3.90 695 31 696 55 - - 696 110 696 180 721 243 - -
4.00 645 38 646 66 646 98 646 127 662 207 684 266 716 316
4.10 595 44 596 82 596 118 605 152 613 232 643 293 682 346
4.20 545 54 546 103 554 144 555 181 574 259 610 322 653 374
4.30 495 66 503 129 504 180 512 208 538 287 580 349 623 401
4.40 445 82 453 156 459 211 468 236 500 319 549 383 599 434
4.50 395 99 406 194 414 239 422 268 468 351 518 415 568 466
4.60 346 119 360 232 375 275 385 304 430 384 489 446 546 497
4.70 298 145 320 274 331 310 346 337 404 421 467 482 523 530
4.80 250 167 280 314 298 348 315 374 375 452 444 518 500 567
4.90 203 203 240 357 264 389 282 414 347 483 419 542 481 593
5.00 171 245 205 401 228 429 247 454 324 527 395 589 454 640
5.25 110 370 133 521 156 533 182 555 262 627 339 682 408 731
5.50 70 495 74 647 110 658 129 673 214 728 294 781 361 825
5.75 48 620 59 771 67 775 91 787 180 831 258 879 319 927
6.00 35 745 50 896 56 900 64 903 143 944 221 989 285 1,029
6.25 28 870 42 1,021 50 1,024 58 1,027 112 1,055 188 1,095 248 1,134
6.50 24 995 38 1,146 46 1,149 52 1,152 89 1,171 160 1,206 218 1,245
6.75 24 1,120 35 1,271 42 1,274 48 1,277 67 1,285 133 1,322 192 1,356
7.00 24 1,245 32 1,396 39 1,399 46 1,402 62 1,408 112 1,440 168 1,467
7.25 24 1,370 30 1,521 36 1,524 42 1,527 59 1,533 93 1,553 151 1,582
7.50 24 1,495 27 1,644 34 1,644 39 1,644 55 1,658 68 1,665 133 1,698
7.75 24 1,620 26 1,768 - - 38 1,768 52 1,782 66 1,789 - -
8.00 24 1,745 - - - - 36 1,893 50 1,893 - - - -
CRG (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,732 56 - - - - - - - - - - - -
2.80 2,632 56 - - - - 2,634 73 2,634 99 - - - -
2.90 2,532 56 - - - - 2,534 77 2,534 105 - - - -
3.00 2,432 56 - - - - 2,434 83 2,434 113 - - - -
3.10 2,332 56 - - - - 2,335 89 2,335 121 - - - -
3.20 2,232 56 - - - - 2,235 97 2,235 131 2,235 246 - -
3.30 2,132 56 - - - - 2,135 104 2,135 175 2,135 278 - -
3.40 2,034 56 - - - - 2,035 113 2,035 213 2,035 326 - -
3.50 1,934 56 1,935 83 - - 1,935 124 1,935 268 1,935 360 - -
3.60 1,834 56 1,835 91 - - 1,835 164 1,835 299 1,835 407 - -
3.70 1,734 63 1,735 100 - - 1,735 202 1,735 349 1,806 448 - -
3.80 1,634 72 1,635 109 - - 1,635 239 1,682 391 1,710 507 - -
3.90 1,534 83 1,535 125 - - 1,535 273 1,585 440 1,640 561 - -
4.00 1,434 97 1,435 149 1,435 246 1,461 324 1,507 481 1,588 612 1,671 718
4.10 1,334 116 1,335 190 1,354 300 1,361 373 1,429 535 1,519 664 1,615 772
4.20 1,234 139 1,249 230 1,256 349 1,279 417 1,345 601 1,451 729 1,563 833
4.30 1,134 165 1,149 290 1,168 399 1,192 475 1,276 653 1,385 785 1,512 898
4.40 1,034 198 1,059 345 1,081 457 1,106 530 1,211 709 1,335 841 1,457 954
4.50 937 236 968 411 1,000 525 1,024 595 1,157 783 1,278 912 1,407 1,022
4.60 837 280 888 475 917 590 953 655 1,097 848 1,224 976 1,352 1,087
4.70 741 326 800 546 839 662 888 728 1,031 911 1,171 1,040 1,305 1,160
4.80 642 378 717 622 776 731 827 794 975 977 1,129 1,109 1,262 1,218
4.90 550 436 638 705 702 801 756 870 929 1,033 1,082 1,174 1,215 1,290
5.00 464 506 566 792 634 883 700 950 889 1,101 1,047 1,229 1,180 1,346
5.25 323 747 400 1,014 498 1,094 564 1,153 758 1,311 923 1,432 1,063 1,547
5.50 216 992 264 1,232 371 1,315 447 1,362 660 1,501 818 1,624 980 1,734
5.75 149 1,242 164 1,485 279 1,536 367 1,575 572 1,705 743 1,821 887 1,932
6.00 108 1,492 137 1,738 202 1,764 282 1,802 493 1,917 656 2,022 805 2,132
6.25 83 1,742 119 1,988 144 2,012 234 2,037 416 2,139 584 2,239 722 2,332
6.50 67 1,992 104 2,238 129 2,244 191 2,273 361 2,352 512 2,453 653 2,537
6.75 57 2,242 95 2,488 119 2,494 140 2,501 298 2,585 445 2,663 601 2,761
7.00 56 2,492 87 2,736 109 2,744 129 2,750 260 2,819 389 2,884 542 2,972
7.25 56 2,742 80 2,986 103 2,993 121 3,000 215 3,047 351 3,112 489 3,191
7.50 56 2,992 75 3,236 96 3,243 115 3,250 160 3,270 317 3,345 434 3,409
7.75 56 3,242 71 3,486 89 3,492 108 3,498 152 3,518 272 3,569 401 3,636
8.00 56 3,492 67 3,736 85 3,742 101 3,748 145 3,767 231 3,818 - -
CRL (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 36,874 810 - - - - - - - - - - - -
19.00 35,874 810 - - - - 35,842 810 - - - - - -
19.50 34,872 810 - - - - 34,842 810 - - - - - -
20.00 33,871 810 - - - - 33,842 830 - - - - - -
21.00 31,870 810 - - - - 31,842 879 - - - - - -
22.00 29,867 810 - - - - 29,842 1,194 29,882 1,995 29,840 3,301 - -
23.00 27,866 1,097 27,867 1,122 27,842 1,362 27,842 1,679 27,844 2,570 27,834 4,015 28,318 5,461
24.00 25,862 1,506 25,863 1,609 25,842 1,902 25,842 2,272 25,843 3,358 25,833 4,879 26,895 6,340
25.00 23,858 2,056 23,858 2,213 23,842 2,562 23,842 2,951 23,843 4,176 24,203 5,787 25,402 7,352
26.00 21,855 2,743 21,854 2,930 21,842 3,334 21,842 3,751 21,843 5,119 22,480 6,783 23,838 8,349
27.00 19,902 3,515 19,902 3,772 19,901 4,207 19,901 4,657 19,856 6,122 21,013 7,856 22,557 9,532
28.00 17,902 4,323 17,902 4,700 17,901 5,206 17,901 5,687 17,936 7,278 19,324 9,009 21,015 10,692
29.00 15,902 5,170 15,902 5,758 15,894 6,314 15,875 6,814 16,173 8,496 18,042 10,221 19,846 11,924
30.00 13,902 6,112 13,896 6,921 13,842 7,537 13,657 8,063 14,842 9,819 16,813 11,522 18,748 13,244
31.00 11,896 7,270 11,883 8,233 11,630 8,868 12,035 9,398 13,563 11,140 15,667 12,830 17,645 14,539
32.00 9,856 8,693 9,669 9,643 10,179 10,240 10,612 10,805 12,511 12,445 14,537 14,277 16,622 15,946
33.00 7,652 10,715 8,253 11,138 8,865 11,704 9,285 12,320 11,395 13,905 13,554 15,699 15,684 17,406
34.00 6,445 12,791 7,082 12,909 7,646 13,358 8,031 13,963 10,189 15,551 12,561 17,232 14,745 18,848
35.00 5,551 14,844 6,020 14,851 6,499 15,184 6,908 15,691 9,114 17,192 11,646 18,775 13,861 20,271
36.00 4,729 16,856 5,042 16,856 5,450 17,068 5,834 17,448 8,237 18,846 10,833 20,340 13,073 21,633
37.00 3,931 18,856 4,123 18,846 4,460 18,970 4,914 19,283 7,418 20,564 9,962 21,640 12,284 23,166
38.00 3,134 20,856 3,247 20,843 3,600 20,960 4,172 21,159 6,692 21,977 9,255 23,268 11,503 24,735
39.00 2,366 22,915 2,452 22,889 2,944 22,919 3,571 23,157 5,979 23,730 8,568 24,929 10,849 26,535
40.00 1,726 24,915 1,832 24,902 2,425 24,852 3,056 25,111 5,399 25,636 7,874 26,649 10,219 28,208
41.00 1,280 26,915 1,447 26,909 1,998 26,876 2,598 26,932 4,817 27,520 7,289 28,343 9,547 29,769
42.00 993 28,915 1,000 28,909 1,612 28,889 2,191 28,907 4,392 29,397 6,762 30,109 8,971 31,519
43.00 810 30,915 843 30,915 1,326 30,902 1,814 30,881 3,937 31,309 6,184 31,872 8,456 33,297
44.00 810 32,915 810 32,914 1,062 32,909 1,546 32,860 3,448 33,072 5,716 33,655 7,969 35,053
45.00 810 34,915 810 34,914 881 34,909 1,287 34,856 3,130 35,013 5,295 35,498 7,425 36,832
46.00 810 36,915 810 36,914 830 36,915 1,088 36,869 2,765 36,953 4,841 37,382 - -
47.00 810 38,915 810 38,914 - - 890 38,882 2,440 38,913 4,426 39,129 - -
48.00 810 40,915 810 40,914 - - 870 40,889 2,199 40,880 4,110 41,067 - -
49.00 810 42,915 - - - - 850 42,895 1,903 42,858 - - - -
50.00 810 44,915 - - - - 830 44,902 1,690 44,865 - - - -
CSA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 40,756 874 40,797 874 40,799 874 40,877 874 40,953 874 40,975 874 - -
9.25 39,506 874 39,547 874 39,552 874 39,627 874 39,696 874 39,719 874 39,753 1,440
9.50 38,256 874 38,297 874 38,303 874 38,377 874 38,439 874 38,461 1,153 38,495 1,730
9.75 37,007 874 37,047 874 37,055 874 37,127 874 37,180 874 37,359 1,430 37,420 2,083
10.00 35,757 874 35,797 874 35,807 874 35,876 874 36,059 1,096 36,112 1,701 36,174 2,367
10.50 33,257 874 33,297 874 33,311 874 33,375 874 33,658 1,461 33,730 2,346 33,925 3,054
11.00 30,759 874 30,797 874 30,815 874 30,872 874 31,248 2,148 31,432 3,065 31,720 3,861
11.50 28,259 995 28,297 1,031 28,373 1,035 28,463 1,203 28,976 2,794 29,257 3,932 29,613 4,866
12.00 25,760 1,356 25,798 1,386 25,934 1,547 26,094 1,785 26,727 3,709 27,085 4,989 27,541 5,946
12.50 23,260 1,870 23,298 1,892 23,530 2,225 23,801 2,507 24,557 4,738 25,067 6,087 25,561 7,183
13.00 20,761 2,583 20,864 2,677 21,151 3,021 21,521 3,428 22,494 5,987 23,068 7,374 23,764 8,437
13.50 18,261 3,473 18,438 3,658 18,824 4,080 19,335 4,567 20,501 7,356 21,190 8,792 21,984 9,923
14.00 15,761 4,458 16,013 4,786 16,605 5,235 17,106 5,946 18,402 8,810 19,134 10,260 20,030 11,375
14.50 13,235 5,546 13,729 6,062 14,478 6,604 15,106 7,501 16,607 10,483 17,480 11,915 18,462 13,047
15.00 10,679 6,814 11,533 7,565 12,472 8,346 13,248 9,192 14,945 12,186 15,982 13,580 17,028 14,664
15.50 8,388 8,413 9,419 9,254 10,684 10,252 11,543 10,993 13,401 13,971 14,498 15,406 15,621 16,497
16.00 6,849 10,616 7,616 11,358 9,010 12,296 9,963 12,990 11,957 15,971 13,166 17,248 14,381 18,292
16.50 5,583 13,179 6,281 13,675 7,467 14,427 8,527 15,065 10,617 17,966 11,921 19,218 13,152 20,251
17.00 4,502 15,730 5,069 15,934 6,154 16,681 7,202 17,038 9,426 19,771 10,781 20,923 12,100 21,891
17.50 3,521 18,246 3,989 18,357 4,998 18,792 6,084 19,225 8,248 21,894 9,617 22,972 10,981 23,893
18.00 2,720 20,746 3,156 20,801 4,052 21,115 5,069 21,481 7,261 24,008 8,729 25,033 10,076 25,953
18.50 2,108 23,246 2,446 23,265 3,285 23,516 4,183 23,807 6,358 26,241 7,779 27,186 9,209 27,998
19.00 1,659 25,746 1,902 25,746 2,619 25,927 3,468 26,164 5,520 28,465 7,016 29,336 8,362 30,164
19.50 1,333 28,246 1,387 28,246 2,080 28,357 2,847 28,537 4,816 30,767 6,241 31,579 7,632 32,300
20.00 1,095 30,746 1,149 30,746 1,485 30,811 2,350 30,959 4,199 33,069 5,530 33,791 6,862 34,501
21.00 874 35,746 874 35,746 962 35,746 1,453 35,858 3,254 37,812 4,298 38,378 5,641 38,970
22.00 874 40,746 874 40,746 874 40,746 969 40,746 2,375 42,562 3,570 43,077 4,585 43,584
23.00 874 45,746 874 45,746 874 45,746 874 45,746 1,773 47,421 2,731 47,787 3,851 48,243
24.00 874 50,746 874 50,746 - - 874 50,746 1,063 52,336 2,152 52,629 - -
25.00 874 55,746 - - - - 874 55,746 958 57,244 1,520 57,444 - -
26.00 874 60,746 - - - - 874 60,746 874 62,101 1,088 62,338 - -
27.00 874 65,746 - - - - 874 65,746 874 67,157 - - - -
28.00 874 70,746 - - - - 874 70,746 874 72,177 - - - -
29.00 874 75,746 - - - - 874 75,746 874 77,057 - - - -
30.00 874 80,746 - - - - 874 80,746 874 82,089 - - - -
31.00 874 85,746 - - - - - - - - - - - -
32.00 874 90,746 - - - - - - - - - - - -
33.00 874 95,746 - - - - - - - - - - - -
CSE (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,831 138 - - - - - - - - - - - -
10.50 8,581 138 - - - - - - - - - - - -
11.00 8,331 138 - - - - - - - - - - - -
11.50 8,081 138 - - - - 8,081 138 8,081 138 - - - -
12.00 7,831 138 - - - - 7,831 138 7,831 138 - - - -
12.50 7,581 138 - - - - 7,581 138 7,581 138 - - - -
13.00 7,331 138 - - - - 7,331 138 7,331 143 - - - -
13.50 7,081 138 - - - - 7,081 138 7,081 148 - - - -
14.00 6,831 138 - - - - 6,831 138 6,831 197 6,831 341 - -
14.50 6,581 138 - - - - 6,581 138 6,581 245 6,581 409 - -
15.00 6,331 138 - - - - 6,331 146 6,331 309 6,331 488 - -
15.50 6,081 147 - - - - 6,081 203 6,081 375 6,081 583 - -
16.00 5,831 181 - - - - 5,831 258 5,831 467 5,831 671 - -
16.50 5,581 227 - - - - 5,581 316 5,581 550 5,581 778 - -
17.00 5,331 284 5,331 286 5,332 346 5,331 393 5,331 654 5,331 883 - -
17.50 5,082 353 5,082 367 5,082 425 5,081 485 5,081 761 5,081 1,004 - -
18.00 4,832 434 4,832 458 4,832 519 4,831 581 4,831 886 4,831 1,130 4,831 1,570
18.50 4,582 527 4,582 557 4,582 620 4,582 692 4,581 1,005 4,581 1,272 4,581 1,722
19.00 4,332 628 4,332 661 4,332 735 4,332 816 4,331 1,147 4,331 1,391 4,331 1,867
19.50 4,082 734 4,082 778 4,082 861 4,082 960 4,082 1,277 4,081 1,528 4,079 2,015
20.00 3,832 842 3,832 907 3,832 992 3,832 1,106 3,832 1,409 3,831 1,673 3,848 2,170
21.00 3,331 1,101 3,331 1,189 3,333 1,286 3,333 1,414 3,335 1,723 3,338 1,997 3,423 2,498
22.00 2,834 1,423 2,834 1,520 2,843 1,650 2,843 1,779 2,855 2,074 2,858 2,336 3,123 2,834
23.00 2,327 1,868 2,328 1,938 2,334 2,057 2,335 2,171 2,364 2,444 2,431 2,688 2,861 3,199
24.00 1,821 2,385 1,822 2,407 1,827 2,492 1,842 2,585 1,920 2,827 2,104 3,067 2,631 3,561
25.00 1,384 2,900 1,384 2,891 1,392 2,948 1,423 3,019 1,554 3,231 1,856 3,451 2,401 4,014
26.00 1,082 3,405 1,082 3,389 1,088 3,409 1,127 3,463 1,295 3,652 1,644 3,920 2,243 4,341
27.00 830 3,912 829 3,890 845 3,922 881 3,935 1,093 4,078 1,468 4,335 2,069 4,739
28.00 617 4,417 613 4,388 629 4,409 658 4,448 939 4,511 1,277 4,770 1,914 5,162
29.00 435 4,887 423 4,888 441 4,901 464 4,928 793 5,050 1,135 5,208 1,746 5,576
30.00 312 5,387 284 5,387 288 5,395 329 5,412 679 5,511 997 5,659 1,620 6,007
31.00 229 5,887 191 5,887 188 5,891 255 5,903 575 5,986 904 6,114 1,493 6,442
32.00 173 6,387 138 6,387 138 6,391 191 6,398 477 6,462 791 6,578 1,362 6,879
33.00 138 6,887 138 6,887 138 6,887 148 6,893 412 6,945 687 7,043 1,267 7,328
34.00 138 7,387 138 7,387 138 7,387 138 7,393 350 7,426 603 7,515 1,167 7,784
35.00 138 7,887 138 7,887 138 7,886 138 7,887 297 7,919 526 7,994 1,066 8,238
36.00 138 8,387 138 8,386 138 8,386 138 8,386 247 8,412 470 8,470 981 8,699
CSP (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 6,427 259 6,432 267 6,448 268 6,451 377 6,531 581 6,668 869 6,831 1,110
5.00 6,227 284 6,232 293 6,248 341 6,263 437 6,344 656 6,498 940 6,692 1,211
5.25 5,727 369 5,733 376 5,756 459 5,783 574 5,900 822 6,098 1,154 6,296 1,407
5.50 5,227 482 5,232 486 5,274 613 5,314 766 5,467 1,041 5,700 1,396 5,946 1,687
5.75 4,727 627 4,735 658 4,799 797 4,915 958 5,068 1,279 5,351 1,640 5,602 1,947
6.00 4,227 804 4,242 859 4,384 1,006 4,467 1,191 4,681 1,555 4,987 1,909 5,283 2,241
6.25 3,721 1,000 3,775 1,096 3,930 1,252 4,031 1,460 4,295 1,843 4,669 2,205 4,978 2,541
6.50 3,216 1,223 3,301 1,347 3,498 1,532 3,629 1,745 3,951 2,149 4,343 2,513 4,667 2,864
6.75 2,700 1,459 2,840 1,628 3,090 1,826 3,233 2,062 3,625 2,495 4,052 2,845 4,401 3,165
7.00 2,203 1,754 2,414 1,959 2,693 2,163 2,873 2,393 3,326 2,847 3,765 3,178 4,136 3,447
7.25 1,836 2,098 2,064 2,303 2,322 2,500 2,523 2,724 3,063 3,146 3,564 3,478 3,954 3,766
7.50 1,540 2,541 1,752 2,670 1,988 2,852 2,199 3,101 2,791 3,552 3,255 3,903 3,646 4,208
7.75 1,292 3,058 1,483 3,105 1,727 3,242 1,890 3,501 2,498 3,931 3,007 4,293 3,417 4,565
8.00 1,073 3,564 1,232 3,587 1,485 3,694 1,645 3,941 2,259 4,346 2,794 4,684 3,160 4,972
8.25 871 4,068 1,015 4,084 1,281 4,154 1,440 4,379 2,027 4,754 2,586 5,080 2,957 5,363
8.50 710 4,584 816 4,583 1,079 4,657 1,219 4,837 1,873 5,192 2,383 5,502 2,806 5,758
8.75 581 5,084 678 5,080 924 5,130 1,078 5,349 1,694 5,631 2,225 5,924 2,631 6,180
9.00 481 5,584 549 5,580 770 5,622 914 5,822 1,523 6,070 2,043 6,342 2,474 6,602
9.25 405 6,084 417 6,080 646 6,110 775 6,302 1,381 6,529 1,894 6,779 2,329 7,015
9.50 345 6,584 359 6,584 521 6,598 665 6,780 1,228 6,981 1,758 7,217 2,157 7,439
9.75 299 7,084 313 7,084 433 7,095 557 7,268 1,115 7,447 1,621 7,671 2,046 7,893
10.00 263 7,584 278 7,584 347 7,588 484 7,759 993 7,912 1,499 8,123 1,912 8,329
10.50 210 8,584 224 8,584 227 8,585 391 8,743 813 8,866 1,271 9,043 1,655 9,219
11.00 210 9,584 210 9,584 210 9,584 255 9,727 624 9,819 1,071 9,982 1,475 10,144
11.50 210 10,584 210 10,584 210 10,584 210 10,727 524 10,798 913 10,920 1,270 11,063
12.00 210 11,584 210 11,584 - - 210 11,717 407 11,772 784 11,875 - -
12.50 210 12,584 210 12,584 - - 210 12,717 346 12,745 648 12,839 - -
13.00 210 13,584 210 13,584 - - 210 13,711 278 13,735 549 13,819 - -
13.50 210 14,584 210 14,584 - - 210 14,708 230 14,735 493 14,783 - -
14.00 210 15,584 - - - - 210 15,707 210 15,721 - - - -
14.50 210 16,584 - - - - 210 16,705 210 16,721 - - - -
15.00 210 17,584 - - - - - - - - - - - -
15.50 210 18,584 - - - - - - - - - - - -
16.00 210 19,584 - - - - - - - - - - - -
16.50 210 20,584 - - - - - - - - - - - -
17.00 210 21,584 - - - - - - - - - - - -
CTB (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,674 35 - - - - 1,674 53 1,674 69 - - - -
2.50 1,574 35 - - - - 1,574 59 1,574 75 1,574 89 - -
2.60 1,474 35 - - - - 1,474 64 1,474 84 1,474 100 - -
2.70 1,374 40 1,374 52 1,374 64 1,374 73 1,374 93 1,374 111 - -
2.80 1,274 48 1,274 59 1,274 72 1,274 81 1,274 105 1,274 149 - -
2.90 1,174 60 1,174 67 1,174 83 1,174 93 1,174 117 1,174 203 1,174 344
3.00 1,074 77 1,074 79 1,074 95 1,074 108 1,074 178 1,074 251 1,074 390
3.10 974 101 974 103 974 113 974 125 974 214 974 292 974 440
3.20 874 135 874 135 874 159 874 172 874 264 874 348 874 504
3.30 774 174 774 174 774 216 774 231 774 331 774 409 774 559
3.40 674 226 674 236 674 281 674 296 674 392 674 475 756 622
3.50 575 301 574 322 574 358 574 371 574 459 574 541 690 690
3.60 475 404 475 406 475 436 474 454 474 533 513 610 648 762
3.70 374 506 374 506 376 523 377 531 382 611 436 679 600 829
3.80 272 606 272 606 274 610 277 614 305 673 389 743 552 911
3.90 202 706 202 706 208 706 208 706 243 773 327 835 510 969
4.00 162 809 162 809 162 809 162 809 206 861 301 913 482 1,052
4.10 127 904 125 905 124 908 123 912 170 947 260 1,003 440 1,122
4.20 99 1,004 95 1,005 92 1,008 101 1,012 132 1,022 232 1,075 406 1,205
4.30 79 1,104 72 1,105 83 1,108 95 1,110 123 1,121 204 1,175 376 1,283
4.40 65 1,204 64 1,205 76 1,208 88 1,210 116 1,221 171 1,257 356 1,371
4.50 56 1,304 59 1,305 72 1,308 83 1,310 111 1,319 133 1,356 321 1,452
4.60 49 1,404 55 1,405 69 1,408 80 1,410 104 1,418 128 1,429 299 1,538
4.70 43 1,504 53 1,505 65 1,508 76 1,509 101 1,518 121 1,527 278 1,624
4.80 39 1,604 51 1,605 63 1,606 72 1,609 96 1,617 116 1,627 - -
4.90 36 1,704 48 1,705 60 1,706 69 1,709 92 1,717 112 1,726 - -
5.00 35 1,804 45 1,805 - - 67 1,809 88 1,817 108 1,825 - -
5.25 35 2,054 - - - - - - - - - - - -
CTC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,317 55 - - - - - - - - - - - -
1.75 2,217 55 - - - - - - - - - - - -
1.80 2,117 55 - - - - 2,124 69 2,148 82 - - - -
1.85 2,017 55 - - - - 2,024 71 2,049 87 - - - -
1.90 1,917 55 1,919 58 1,921 67 1,924 75 1,949 93 1,985 106 1,983 186
1.95 1,817 55 1,820 61 1,823 73 1,824 81 1,849 98 1,887 111 1,884 230
2.00 1,725 55 1,735 65 1,740 77 1,744 85 1,751 102 1,787 118 1,785 274
2.10 1,537 61 1,552 73 1,560 85 1,567 94 1,580 117 1,641 212 1,640 354
2.20 1,324 75 1,351 83 1,360 98 1,367 109 1,383 176 1,465 291 1,466 452
2.30 1,124 97 1,133 99 1,160 117 1,167 166 1,207 234 1,309 364 1,310 567
2.40 921 133 933 134 976 179 985 226 1,029 316 1,170 438 1,170 699
2.50 720 191 744 207 788 247 817 338 885 419 1,045 553 1,046 824
2.60 520 268 561 292 628 364 679 442 771 539 916 664 920 961
2.70 353 396 413 445 493 512 549 577 631 669 801 807 808 1,096
2.80 238 596 296 613 370 667 433 727 543 795 703 931 708 1,265
2.90 170 796 199 796 287 845 332 887 451 967 600 1,068 607 1,428
3.00 127 1,000 131 1,009 196 1,017 280 1,059 379 1,119 537 1,232 544 1,592
3.10 101 1,196 113 1,196 134 1,219 194 1,243 302 1,264 473 1,381 477 1,769
3.20 83 1,396 101 1,396 119 1,396 134 1,425 252 1,464 407 1,544 415 1,945
3.30 73 1,596 91 1,596 109 1,596 122 1,596 200 1,643 335 1,724 342 2,121
3.40 63 1,796 85 1,796 101 1,796 113 1,796 142 1,796 291 1,902 299 2,293
3.50 58 1,996 79 1,996 94 1,996 105 1,996 133 1,996 246 2,077 251 2,492
3.60 55 2,196 74 2,196 89 2,196 99 2,196 125 2,196 196 2,252 203 2,692
3.70 55 2,396 70 2,396 85 2,396 94 2,396 118 2,396 139 2,451 145 2,855
3.80 55 2,596 67 2,596 81 2,596 90 2,596 113 2,596 133 2,596 138 3,056
3.90 55 2,796 65 2,796 77 2,796 86 2,796 109 2,796 127 2,796 133 3,257
4.00 55 2,996 62 2,996 - - 83 2,996 105 2,996 122 2,996 - -
4.10 55 3,196 - - - - 81 3,196 101 3,196 - - - -
CTD (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,930 196 - - - -
12.71 6,444 216 - - - -
13.20 5,943 286 5,943 660 5,945 1,032
13.69 5,441 381 5,441 839 5,463 1,260
14.18 4,940 510 4,938 1,053 5,002 1,507
14.67 4,437 675 4,440 1,298 4,566 1,782
15.16 3,933 871 3,986 1,551 4,169 2,064
15.65 3,427 1,088 3,510 1,846 3,817 2,380
16.14 2,920 1,331 3,087 2,184 3,494 2,707
16.63 2,420 1,610 2,704 2,551 3,189 3,060
17.12 2,038 1,927 2,347 2,931 2,911 3,420
17.60 1,709 2,290 2,063 3,332 2,660 3,805
18.09 1,424 2,771 1,789 3,748 2,410 4,185
18.58 1,171 3,284 1,551 4,173 2,194 4,604
19.07 958 3,791 1,339 4,623 1,980 5,010
19.56 755 4,297 1,135 5,095 1,798 5,441
20.54 466 5,303 828 6,070 1,453 6,321
21.52 306 6,305 593 7,029 1,166 7,228
22.49 217 7,300 414 8,002 926 8,150
23.47 196 8,300 286 8,988 755 9,102
24.45 196 9,302 224 9,983 583 10,061
25.43 196 10,303 206 10,978 448 11,030
26.41 196 11,304 196 11,978 381 12,015
27.38 196 12,300 196 12,970 268 12,991
28.36 196 13,300 196 13,972 216 13,981
29.34 196 14,302 196 14,972 206 14,982
CTS (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,010 192 8,011 192 8,010 192 8,010 192 8,010 320 8,010 553 - -
11.50 7,510 192 7,511 192 7,511 192 7,511 226 7,511 434 7,511 691 - -
12.00 7,011 192 7,011 213 7,011 248 7,011 319 7,011 579 7,011 855 7,039 1,143
12.50 6,511 192 6,511 278 6,511 361 6,511 435 6,511 742 6,520 1,058 6,614 1,333
13.00 6,011 249 6,011 400 6,011 496 6,011 583 6,013 933 6,064 1,258 6,208 1,545
13.50 5,511 333 5,511 554 5,511 651 5,511 748 5,522 1,154 5,612 1,515 5,854 1,832
14.00 5,011 448 5,011 729 5,011 846 5,009 958 5,054 1,399 5,232 1,744 5,496 2,091
14.50 4,509 600 4,509 942 4,510 1,074 4,512 1,190 4,606 1,645 4,858 2,004 5,180 2,384
15.00 4,007 791 4,008 1,182 4,010 1,319 4,022 1,432 4,203 1,908 4,533 2,298 4,867 2,625
15.50 3,504 998 3,505 1,452 3,537 1,591 3,570 1,722 3,838 2,205 4,208 2,615 4,577 2,943
16.00 3,002 1,228 3,015 1,757 3,055 1,894 3,138 2,045 3,502 2,555 3,917 2,929 4,293 3,263
16.50 2,500 1,494 2,528 2,087 2,614 2,231 2,737 2,397 3,203 2,907 3,632 3,272 4,011 3,589
17.00 2,078 1,807 2,133 2,454 2,247 2,615 2,382 2,782 2,951 3,203 3,424 3,568 3,842 3,877
17.50 1,723 2,163 1,801 2,872 1,930 3,029 2,080 3,178 2,693 3,641 3,128 3,981 3,537 4,306
18.00 1,440 2,617 1,514 3,340 1,639 3,460 1,797 3,588 2,438 4,022 2,881 4,368 3,297 4,669
18.50 1,183 3,130 1,254 3,819 1,375 3,909 1,559 4,018 2,216 4,435 2,668 4,759 3,096 5,061
19.00 962 3,638 1,025 4,304 1,149 4,378 1,344 4,456 1,984 4,842 2,455 5,150 2,895 5,451
19.50 758 4,142 821 4,814 944 4,852 1,146 4,921 1,804 5,274 2,264 5,565 2,687 5,839
20.00 585 4,645 650 5,310 771 5,363 982 5,389 1,610 5,704 2,133 5,976 2,519 6,254
21.00 371 5,647 372 6,305 523 6,328 695 6,377 1,287 6,601 1,791 6,842 2,230 7,078
22.00 250 6,647 224 7,304 328 7,318 505 7,346 1,021 7,512 1,488 7,726 1,918 7,952
23.00 192 7,647 192 8,304 212 8,309 359 8,325 807 8,446 1,251 8,625 1,640 8,829
24.00 192 8,647 192 9,304 192 9,306 233 9,313 644 9,405 1,044 9,554 1,438 9,741
25.00 192 9,647 192 10,304 - - 202 10,307 509 10,377 869 10,491 - -
26.00 192 10,647 192 11,304 - - 192 11,307 382 11,350 737 11,452 - -
27.00 192 11,647 - - - - 192 12,304 296 12,332 618 12,407 - -
28.00 192 12,647 - - - - 192 13,304 254 13,322 - - - -
29.00 192 13,647 - - - - 192 14,302 202 14,312 - - - -
30.00 192 14,647 - - - - 192 15,302 192 15,312 - - - -
DFA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,749 296 - -
4.41 4,561 337 - -
4.51 4,343 388 - -
4.60 4,154 442 - -
4.69 3,965 505 - -
4.93 3,450 694 - -
5.16 2,963 889 - -
5.40 2,449 1,130 2,421 1,637
5.63 1,961 1,475 2,005 1,991
5.87 1,427 2,015 1,672 2,378
6.10 1,068 2,514 1,388 2,794
6.34 863 3,022 1,105 3,239
6.57 669 3,514 942 3,676
6.81 484 4,023 767 4,137
7.04 351 4,515 618 4,595
7.28 262 5,024 500 5,082
7.51 208 5,516 389 5,552
7.75 175 6,024 320 6,048
7.98 155 6,517 243 6,530
8.21 155 7,011 160 7,023
8.45 155 7,518 155 7,519
8.68 155 8,013 155 8,013
8.92 155 8,518 155 8,520
9.15 155 9,012 155 9,014
9.39 155 9,519 155 9,520
9.86 155 10,520 155 10,521
10.33 155 11,520 155 11,522
10.80 155 12,521 155 12,522
11.27 155 13,521 155 13,522
DFM (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,700 236 4,700 242 4,700 243 4,699 347 4,699 563 4,700 769 - -
4.30 4,500 271 4,500 276 4,500 315 4,499 403 4,499 644 4,500 846 - -
4.40 4,300 312 4,300 316 4,300 383 4,299 485 4,299 721 4,300 934 - -
4.50 4,100 360 4,100 363 4,100 449 4,099 567 4,099 797 4,100 1,037 4,183 1,402
4.60 3,900 416 3,900 417 3,900 540 3,900 648 3,899 900 3,900 1,135 4,050 1,507
4.70 3,700 480 3,700 504 3,700 629 3,700 728 3,699 1,002 3,700 1,218 3,934 1,628
4.80 3,500 552 3,500 588 3,500 717 3,500 829 3,500 1,095 3,512 1,341 3,818 1,772
4.90 3,293 627 3,294 671 3,295 805 3,291 915 3,302 1,221 3,350 1,462 3,680 1,878
5.00 3,091 706 3,093 773 3,094 897 3,086 1,039 3,094 1,340 3,182 1,566 3,566 2,002
5.25 2,590 917 2,588 1,039 2,590 1,188 2,587 1,334 2,643 1,635 2,843 1,873 3,305 2,327
5.50 2,094 1,189 2,087 1,357 2,081 1,509 2,086 1,663 2,304 1,975 2,558 2,200 3,025 2,667
5.75 1,594 1,646 1,569 1,713 1,642 1,881 1,738 2,025 2,014 2,323 2,305 2,566 2,750 3,014
6.00 1,106 2,166 1,202 2,175 1,323 2,298 1,431 2,430 1,783 2,680 2,085 2,877 2,507 3,389
6.25 883 2,672 943 2,658 1,051 2,739 1,140 2,858 1,539 3,113 1,834 3,318 2,326 3,760
6.50 683 3,179 707 3,162 794 3,230 926 3,318 1,326 3,519 1,641 3,719 2,169 4,083
6.75 494 3,684 498 3,659 585 3,706 760 3,774 1,148 3,958 1,453 4,138 1,997 4,478
7.00 348 4,184 317 4,159 445 4,190 617 4,246 979 4,405 1,278 4,566 1,819 4,902
7.25 254 4,658 234 4,659 327 4,674 517 4,714 857 4,857 1,154 4,993 1,659 5,323
7.50 198 5,158 195 5,159 250 5,166 416 5,203 737 5,312 1,003 5,450 1,545 5,742
7.75 164 5,658 168 5,659 171 5,667 343 5,680 606 5,788 898 5,890 1,407 6,174
8.00 146 6,158 150 6,159 153 6,159 284 6,170 519 6,258 778 6,359 1,287 6,618
8.25 146 6,658 146 6,659 146 6,659 149 6,670 452 6,727 694 6,832 1,176 7,056
8.50 146 7,158 146 7,159 146 7,159 146 7,159 401 7,214 606 7,295 1,074 7,530
8.75 146 7,658 - - - - 146 7,659 342 7,698 551 7,766 - -
9.00 146 8,158 - - - - 146 8,159 284 8,182 461 8,247 - -
9.25 146 8,658 - - - - 146 8,659 215 8,682 - - - -
9.50 146 9,158 - - - - 146 9,159 146 9,182 - - - -
9.75 146 9,658 - - - - 146 9,659 - - - - - -
10.00 146 10,158 - - - - 146 10,159 - - - - - -
EVG (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 115 - - - - 2,792 199 2,909 325 2,919 334 - -
0.75 2,633 133 - - - - 2,707 236 2,844 359 2,855 370 - -
0.80 2,533 151 - - - - 2,621 274 2,780 416 2,791 427 - -
0.85 2,433 174 - - - - 2,536 312 2,715 468 2,725 480 - -
0.90 2,333 198 - - - - 2,467 370 2,650 544 2,661 556 - -
0.95 2,233 226 - - - - 2,399 408 2,584 600 2,596 612 - -
1.00 2,133 256 - - - - 2,312 466 2,518 652 2,532 666 - -
1.05 2,033 289 - - - - 2,243 523 2,471 724 2,487 738 - -
1.10 1,933 327 - - - - 2,174 580 2,406 779 2,420 794 - -
1.15 1,832 364 - - - - 2,104 636 2,359 855 2,375 869 - -
1.20 1,732 403 1,808 503 1,934 613 2,035 693 2,312 926 2,330 940 2,343 953
1.25 1,632 454 1,731 565 1,862 672 1,984 767 2,266 979 2,283 995 2,298 1,007
1.30 1,534 506 1,655 627 1,808 732 1,914 825 2,219 1,049 2,238 1,065 2,252 1,079
1.35 1,435 558 1,579 689 1,736 805 1,863 897 2,172 1,124 2,191 1,140 2,207 1,153
1.40 1,336 610 1,502 752 1,664 865 1,792 956 2,126 1,197 2,146 1,213 2,162 1,227
1.45 1,244 674 1,425 813 1,610 940 1,742 1,029 2,079 1,285 2,099 1,303 2,115 1,316
1.50 1,159 738 1,366 876 1,557 1,013 1,691 1,101 2,031 1,357 2,052 1,373 2,068 1,388
1.55 1,085 802 1,287 952 1,483 1,073 1,641 1,175 1,984 1,428 2,006 1,445 2,023 1,460
1.60 1,009 866 1,229 1,026 1,430 1,148 1,589 1,248 1,958 1,500 1,979 1,517 1,998 1,532
1.65 946 942 1,169 1,102 1,375 1,222 1,538 1,321 1,911 1,573 1,932 1,591 1,951 1,604
1.70 885 1,018 1,110 1,177 1,343 1,296 1,507 1,394 1,863 1,661 1,886 1,679 1,904 1,692
1.75 822 1,094 1,050 1,253 1,289 1,384 1,457 1,481 1,836 1,749 1,859 1,766 1,878 1,781
1.80 761 1,170 990 1,329 1,234 1,458 1,405 1,554 1,788 1,821 1,812 1,838 1,831 1,853
1.85 697 1,246 953 1,403 1,179 1,533 1,374 1,628 1,763 1,909 1,786 1,926 1,806 1,941
1.90 650 1,334 898 1,491 1,147 1,620 1,322 1,716 1,737 1,981 1,760 1,998 1,780 2,013
1.95 604 1,422 862 1,567 1,115 1,694 1,293 1,802 1,689 2,069 1,712 2,086 1,732 2,102
2.00 557 1,520 806 1,655 1,061 1,782 1,241 1,876 1,662 2,157 1,686 2,174 1,707 2,190
2.10 484 1,722 736 1,831 997 1,943 1,181 2,050 1,610 2,316 1,634 2,333 1,655 2,346
2.20 388 1,926 666 2,007 908 2,119 1,097 2,221 1,557 2,490 1,582 2,508 1,603 2,522
2.30 311 2,126 - - - - 1,038 2,395 1,481 2,666 - - - -
2.40 274 2,328 - - - - 978 2,570 1,427 2,841 - - - -
2.50 243 2,529 - - - - 944 2,754 1,398 3,012 - - - -
2.60 219 2,733 - - - - 882 2,945 1,345 3,188 - - - -
2.70 199 2,933 - - - - 822 3,119 1,291 3,377 - - - -
2.80 182 3,133 - - - - 788 3,309 1,262 3,553 - - - -
2.90 168 3,333 - - - - 753 3,491 1,208 3,727 - - - -
3.00 158 3,533 - - - - 691 3,681 1,178 3,911 - - - -
3.10 147 3,733 - - - - 656 3,868 1,124 4,099 - - - -
3.20 139 3,933 - - - - 621 4,058 1,094 4,289 - - - -
3.30 131 4,133 - - - - 587 4,250 - - - - - -
3.40 125 4,333 - - - - 552 4,440 - - - - - -
3.50 119 4,533 - - - - 516 4,630 - - - - - -
3.60 114 4,733 - - - - 480 4,831 - - - - - -
3.70 110 4,933 - - - - 444 5,019 - - - - - -
3.80 106 5,133 - - - - 407 5,211 - - - - - -
3.90 103 5,333 - - - - 370 5,412 - - - - - -
4.00 103 5,533 - - - - 330 5,602 - - - - - -
4.10 103 5,733 - - - - 290 5,802 - - - - - -
4.20 103 5,933 - - - - 248 5,991 - - - - - -
4.30 103 6,133 - - - - 203 6,192 - - - - - -
4.40 103 6,333 - - - - 154 6,383 - - - - - -
4.50 103 6,533 - - - - 103 6,583 - - - - - -
4.60 103 6,733 - - - - 103 6,774 - - - - - -
4.70 103 6,933 - - - - 103 6,974 - - - - - -
4.80 103 7,133 - - - - 103 7,174 - - - - - -
4.90 103 7,333 - - - - 103 7,364 - - - - - -
5.00 103 7,533 - - - - 103 7,564 - - - - - -
5.25 103 8,033 - - - - 103 8,064 - - - - - -
5.50 103 8,533 - - - - 103 8,555 - - - - - -
5.75 103 9,033 - - - - 103 9,056 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,353 403 - - - - 16,385 403 16,422 443 16,557 853 - -
4.50 15,953 403 - - - - 15,985 403 16,022 483 16,184 931 - -
4.60 15,553 403 15,565 403 15,581 403 15,585 403 15,656 560 15,825 1,023 - -
4.70 15,153 403 15,165 403 15,181 403 15,185 403 15,254 650 15,468 1,180 - -
4.80 14,753 403 14,765 403 14,781 403 14,785 403 14,892 741 15,133 1,254 - -
4.90 14,353 403 14,365 403 14,381 403 14,412 403 14,521 841 14,758 1,387 - -
5.00 13,953 403 13,966 403 13,981 403 14,012 484 14,149 997 14,437 1,540 14,844 2,100
5.25 12,954 432 12,966 449 13,002 452 13,034 726 13,245 1,254 13,604 1,870 14,124 2,513
5.50 11,954 549 11,969 565 12,023 663 12,084 967 12,373 1,576 12,824 2,294 13,336 2,944
5.75 10,954 711 10,968 724 11,064 952 11,155 1,271 11,511 1,995 12,036 2,690 12,697 3,434
6.00 9,954 932 9,977 1,016 10,124 1,298 10,225 1,670 10,731 2,442 11,326 3,206 11,975 3,953
6.25 8,948 1,221 8,999 1,378 9,207 1,688 9,350 2,072 9,943 2,916 10,602 3,682 11,364 4,462
6.50 7,944 1,574 8,067 1,789 8,309 2,158 8,523 2,554 9,214 3,445 9,951 4,271 10,759 4,989
6.75 6,939 1,989 7,137 2,275 7,461 2,665 7,681 3,071 8,514 4,011 9,301 4,829 10,131 5,551
7.00 5,923 2,436 6,218 2,821 6,633 3,205 6,929 3,595 7,861 4,640 8,709 5,480 9,607 6,205
7.25 4,899 2,956 5,336 3,398 5,894 3,810 6,296 4,218 7,216 5,295 8,136 6,117 9,076 6,843
7.50 4,021 3,571 4,559 4,054 5,182 4,447 5,627 4,900 6,759 5,894 7,721 6,674 8,625 7,519
7.75 3,334 4,307 3,891 4,789 4,536 5,171 4,952 5,655 6,091 6,711 7,104 7,528 8,097 8,325
8.00 2,792 5,239 3,310 5,571 3,923 5,941 4,378 6,458 5,594 7,470 6,613 8,238 7,649 9,037
8.25 2,301 6,268 2,830 6,449 3,388 6,822 3,882 7,363 5,105 8,215 6,172 8,987 7,215 9,773
8.50 1,870 7,287 2,355 7,404 2,895 7,701 3,413 8,208 4,695 9,019 5,765 9,767 6,810 10,555
8.75 1,484 8,289 1,960 8,367 2,514 8,597 2,943 9,081 4,238 9,867 5,357 10,546 6,449 11,335
9.00 1,199 9,297 1,615 9,332 2,136 9,530 2,577 9,996 3,905 10,679 4,975 11,372 6,044 12,114
9.25 978 10,309 1,329 10,320 1,803 10,470 2,251 10,903 3,519 11,561 4,658 12,216 5,705 12,893
9.50 811 11,309 1,041 11,308 1,523 11,427 1,931 11,835 3,186 12,434 4,326 13,046 5,483 13,739
9.75 683 12,309 831 12,305 1,302 12,392 1,663 12,767 2,934 13,302 3,977 13,896 5,120 14,582
10.00 585 13,309 611 13,307 1,084 13,369 1,381 13,739 2,628 14,234 3,707 14,770 4,755 15,422
10.50 449 15,309 - - - - 1,063 15,659 2,196 16,050 - - - -
11.00 403 17,309 - - - - 718 17,621 1,806 17,931 - - - -
11.50 403 19,309 - - - - 580 19,580 1,452 19,828 - - - -
12.00 403 21,309 - - - - 443 21,558 - - - - - -
12.50 403 23,309 - - - - 403 23,537 - - - - - -
13.00 403 25,309 - - - - 403 25,537 - - - - - -
GAH (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 48,023 1,141 - - - - 48,144 1,141 48,950 1,341 49,754 1,968 - -
7.75 46,773 1,141 - - - - 46,932 1,141 47,784 1,391 48,641 2,209 - -
8.00 45,523 1,141 - - - - 45,717 1,141 46,662 1,441 47,572 2,574 - -
8.25 44,273 1,141 44,298 1,141 44,312 1,141 44,502 1,141 45,495 1,573 46,455 2,902 - -
8.50 43,024 1,141 43,049 1,141 43,092 1,141 43,323 1,191 44,370 1,813 45,384 3,313 - -
8.75 41,774 1,141 41,801 1,141 41,872 1,141 42,107 1,241 43,243 2,053 44,357 3,640 - -
9.00 40,524 1,141 40,548 1,141 40,650 1,141 40,925 1,326 42,114 2,340 43,280 4,098 - -
9.25 39,274 1,141 39,299 1,141 39,428 1,191 39,743 1,554 40,939 2,748 42,203 4,580 - -
9.50 38,024 1,141 38,049 1,141 38,236 1,446 38,559 1,874 39,807 3,075 41,169 5,007 - -
9.75 36,775 1,233 36,806 1,276 37,012 1,726 37,373 2,110 38,672 3,498 40,133 5,378 - -
10.00 35,525 1,406 35,556 1,446 35,817 1,982 36,222 2,420 37,578 3,904 39,142 5,915 39,619 7,421
10.50 33,025 1,852 33,060 2,048 33,422 2,638 33,876 3,149 35,427 4,839 37,150 6,997 37,831 8,582
11.00 30,527 2,433 30,603 2,792 31,084 3,457 31,709 4,018 33,309 5,932 35,287 8,170 35,950 9,932
11.50 28,027 3,171 28,182 3,637 28,836 4,403 29,455 5,058 31,309 7,074 33,414 9,481 34,236 11,285
12.00 25,508 4,054 25,802 4,632 26,577 5,462 27,221 6,149 29,340 8,391 31,621 10,948 32,608 12,718
12.50 23,001 5,059 23,294 5,731 24,301 6,669 25,170 7,370 27,490 9,774 29,863 12,107 30,990 13,980
13.00 20,475 6,143 21,060 6,958 22,148 7,963 23,098 8,732 25,718 11,209 28,186 13,510 29,436 15,293
13.50 17,940 7,289 18,795 8,369 20,086 9,414 21,130 10,184 24,023 12,720 26,545 15,027 28,016 16,935
14.00 15,394 8,617 16,631 9,881 18,122 10,974 19,316 11,708 22,456 14,261 24,986 16,695 26,640 18,582
14.50 12,979 10,126 14,545 11,494 16,261 12,575 17,476 13,311 20,874 15,774 23,715 18,294 25,240 20,232
15.00 11,201 11,844 12,777 13,202 14,508 14,286 15,897 15,000 19,375 17,570 22,384 20,452 24,081 22,034
15.50 9,634 13,713 11,180 15,067 12,926 16,130 14,296 16,867 18,012 19,260 21,197 22,276 22,859 23,862
16.00 8,253 16,101 9,733 17,025 11,371 18,040 12,936 18,886 16,580 21,237 19,947 23,668 21,704 25,647
16.50 7,032 18,680 8,489 19,189 10,073 20,169 11,556 20,954 15,288 23,065 18,684 25,548 20,616 27,551
17.00 5,920 21,280 7,343 21,579 8,833 22,369 10,328 23,114 14,205 25,073 17,570 27,502 19,550 29,506
17.50 4,900 23,769 6,353 23,976 7,819 24,661 9,269 25,342 12,992 27,150 16,616 29,456 18,596 31,462
18.00 4,038 26,250 5,492 26,413 6,860 27,056 8,333 27,544 12,061 29,185 16,001 31,401 17,437 33,378
18.50 3,220 28,755 4,633 28,899 6,082 29,374 7,385 29,908 11,185 31,415 15,095 33,475 16,558 35,454
19.00 2,658 31,262 3,920 31,422 5,376 31,732 6,570 32,178 10,299 33,530 14,241 35,551 15,830 37,531
19.50 2,215 33,775 3,296 33,907 4,747 34,145 5,904 34,535 9,536 35,713 13,502 37,566 14,972 39,567
20.00 1,869 36,279 2,783 36,396 4,121 36,699 5,232 36,992 8,834 38,010 12,694 39,720 14,163 41,587
21.00 1,380 41,289 - - - - 4,228 41,774 7,555 42,625 - - - -
22.00 1,141 46,298 - - - - 3,306 46,712 6,399 47,447 - - - -
23.00 1,141 51,308 - - - - 2,576 51,639 5,460 52,240 - - - -
24.00 1,141 56,313 - - - - 1,940 56,572 4,772 57,069 - - - -
25.00 1,141 61,318 - - - - 1,559 61,556 4,077 61,965 - - - -
26.00 1,141 66,322 - - - - 1,291 66,513 3,464 66,848 - - - -
27.00 1,141 71,326 - - - - 1,241 71,497 2,943 71,779 - - - -
28.00 1,141 76,330 - - - - 1,191 76,505 2,523 76,718 - - - -
29.00 1,141 81,334 - - - - 1,141 81,471 2,093 81,673 - - - -
30.00 1,141 86,340 - - - - 1,141 86,472 1,776 86,641 - - - -
31.00 1,141 91,343 - - - - 1,141 91,477 1,592 91,623 - - - -
32.00 1,141 96,343 - - - - 1,141 96,481 1,410 96,603 - - - -
33.00 1,141 101,343 - - - - 1,141 101,462 1,291 101,561 - - - -
34.00 1,141 106,342 - - - - 1,141 106,466 - - - - - -
35.00 1,141 111,342 - - - - 1,141 111,470 - - - - - -
36.00 1,141 116,343 - - - - 1,141 116,474 - - - - - -
37.00 1,141 121,346 - - - - 1,141 121,478 - - - - - -
38.00 1,141 126,347 - - - - 1,141 126,482 - - - - - -
39.00 1,141 131,350 - - - - - - - - - - - -
40.00 1,141 136,351 - - - - - - - - - - - -
GHL (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 14,756 383 14,770 383 - - 14,804 765 14,950 1,635 15,213 2,363 - -
12.00 13,756 383 13,770 383 - - 13,848 1,019 14,018 1,966 14,427 2,810 - -
12.50 12,756 397 12,788 412 12,837 940 12,893 1,345 13,155 2,380 13,632 3,228 14,381 4,174
13.00 11,756 522 11,802 603 11,886 1,282 11,966 1,707 12,325 2,810 12,924 3,736 13,739 4,685
13.50 10,756 699 10,828 862 10,964 1,679 11,042 2,136 11,537 3,304 12,210 4,240 13,145 5,194
14.00 9,757 945 9,876 1,194 10,052 2,141 10,177 2,655 10,788 3,795 11,586 4,790 12,536 5,799
14.50 8,754 1,263 8,943 1,572 9,180 2,629 9,352 3,172 10,061 4,374 10,941 5,385 11,973 6,390
15.00 7,753 1,651 8,027 2,018 8,326 3,212 8,540 3,753 9,401 4,947 10,354 5,953 11,459 6,981
15.50 6,752 2,095 7,155 2,516 7,512 3,849 7,780 4,370 8,757 5,585 9,807 6,607 10,930 7,630
16.00 5,770 2,590 6,312 3,080 6,766 4,447 7,061 4,961 8,157 6,226 9,246 7,254 10,410 8,297
16.50 4,788 3,133 5,577 3,659 6,136 5,110 6,492 5,642 7,582 6,902 8,748 7,917 9,974 8,981
17.00 3,979 3,772 4,833 4,313 5,447 5,842 5,845 6,291 7,187 7,475 8,431 8,474 9,537 9,646
17.50 3,317 4,508 4,141 5,105 4,795 6,617 5,239 7,048 6,572 8,315 7,803 9,352 9,079 10,385
18.00 2,740 5,477 3,464 5,941 4,160 7,414 4,641 7,833 6,089 9,074 7,354 10,055 8,648 11,122
18.50 2,241 6,490 2,898 6,872 3,638 8,365 4,127 8,761 5,661 9,858 6,957 10,822 8,273 11,842
19.00 1,799 7,497 2,419 7,785 3,162 9,235 3,658 9,597 5,250 10,633 6,581 11,608 7,900 12,587
19.50 1,420 8,503 1,984 8,710 2,761 10,126 3,295 10,456 4,858 11,462 6,180 12,389 7,528 13,392
20.00 1,089 9,505 1,655 9,650 2,394 11,030 2,904 11,334 4,509 12,284 5,828 13,151 7,156 14,188
21.00 694 11,510 1,088 11,576 1,763 12,887 2,279 13,139 3,859 13,975 5,199 14,838 6,567 15,749
22.00 473 13,510 711 13,541 1,293 14,781 1,766 14,988 3,305 15,705 4,608 16,496 5,961 17,441
23.00 383 15,510 457 15,521 942 16,713 1,433 16,886 2,825 17,513 4,097 18,239 5,440 19,114
24.00 383 17,510 383 17,510 686 18,669 1,067 18,786 2,381 19,337 3,623 19,983 4,971 20,823
25.00 383 19,510 383 19,510 488 20,637 828 20,730 2,019 21,197 3,225 21,799 4,490 22,588
26.00 383 21,510 383 21,510 403 22,618 663 22,696 1,711 23,079 2,829 23,615 4,137 24,352
27.00 383 23,510 383 23,510 383 24,597 482 24,653 1,462 24,986 2,516 25,473 3,762 26,162
28.00 383 25,510 383 25,510 383 26,597 403 26,629 1,209 26,893 2,212 27,343 3,387 27,980
29.00 383 27,510 383 27,510 383 28,597 383 28,604 1,044 28,835 1,968 29,215 3,133 29,811
30.00 383 29,510 - - - - 383 30,604 882 30,774 1,776 31,141 - -
31.00 383 31,510 - - - - 383 32,604 746 32,730 1,558 33,050 - -
32.00 383 33,510 - - - - 383 34,572 649 34,696 - - - -
GLA (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,488 427 15,495 427 - - 15,540 460 15,718 679 15,943 1,057 - -
42.86 14,986 427 14,991 427 - - 15,052 477 15,261 806 15,519 1,217 - -
44.64 14,490 427 14,497 427 14,522 465 14,573 584 14,817 958 15,106 1,401 - -
46.43 13,986 427 13,995 430 14,029 575 14,091 703 14,377 1,107 14,695 1,593 - -
48.22 13,484 451 13,494 515 13,540 693 13,615 838 13,943 1,292 14,295 1,791 - -
50.00 12,988 550 13,000 639 13,059 831 13,149 985 13,522 1,480 13,907 2,007 - -
51.79 12,486 669 12,500 785 12,576 983 12,684 1,150 13,105 1,668 13,525 2,242 14,013 2,752
53.57 11,989 808 12,009 939 12,103 1,147 12,228 1,325 12,701 1,896 13,153 2,476 13,671 2,999
55.36 11,487 965 11,513 1,109 11,629 1,328 11,777 1,514 12,299 2,121 12,786 2,712 13,337 3,284
57.14 10,989 1,139 11,025 1,291 11,168 1,522 11,338 1,716 11,911 2,347 12,432 2,986 13,009 3,560
58.93 10,488 1,327 10,534 1,483 10,707 1,726 10,900 1,930 11,530 2,614 12,082 3,262 12,690 3,832
60.72 9,985 1,521 10,047 1,686 10,255 1,946 10,473 2,161 11,153 2,881 11,739 3,530 12,376 4,104
62.50 9,487 1,721 9,571 1,906 9,814 2,177 10,057 2,398 10,793 3,146 11,411 3,808 12,078 4,422
64.29 8,985 1,923 9,093 2,137 9,375 2,422 9,648 2,658 10,437 3,433 11,086 4,125 11,777 4,737
66.07 8,485 2,130 8,627 2,380 8,952 2,680 9,249 2,918 10,094 3,740 10,773 4,437 11,487 5,049
67.86 7,978 2,341 8,164 2,637 8,535 2,953 8,861 3,202 9,756 4,047 10,465 4,741 11,205 5,360
69.64 7,475 2,561 7,714 2,906 8,132 3,236 8,484 3,489 9,428 4,343 10,169 5,043 10,931 5,673
71.43 6,964 2,791 7,270 3,184 7,734 3,533 8,115 3,789 9,111 4,682 9,877 5,392 10,664 6,024
73.22 6,452 3,037 6,836 3,486 7,348 3,841 7,756 4,108 8,800 5,029 9,593 5,745 10,401 6,372
75.00 5,946 3,296 6,417 3,791 6,978 4,162 7,411 4,427 8,499 5,367 9,320 6,084 10,146 6,720
76.79 5,436 3,587 6,006 4,117 6,616 4,488 7,072 4,761 8,207 5,702 9,050 6,425 9,896 7,069
78.57 4,947 3,891 5,614 4,452 6,270 4,833 6,749 5,106 7,924 6,067 8,791 6,768 9,658 7,418
80.36 4,594 4,210 5,233 4,802 5,932 5,184 6,434 5,456 7,650 6,446 8,536 7,150 9,424 7,770
82.14 4,250 4,559 4,878 5,162 5,610 5,546 6,134 5,836 7,384 6,820 8,291 7,530 9,196 8,150
83.93 3,914 4,947 4,567 5,536 5,296 5,921 5,841 6,238 7,124 7,187 8,052 7,906 8,969 8,533
85.72 3,614 5,378 4,270 5,923 4,996 6,299 5,559 6,640 6,874 7,561 7,818 8,281 8,748 8,914
87.50 3,339 5,899 3,991 6,320 4,712 6,692 5,288 7,036 6,633 7,969 7,594 8,655 8,537 9,295
89.29 3,080 6,421 3,723 6,725 4,436 7,112 5,028 7,462 6,398 8,376 7,375 9,044 8,336 9,678
91.07 2,837 6,936 3,469 7,151 4,177 7,548 4,778 7,888 6,173 8,775 7,163 9,453 8,135 10,054
92.86 2,605 7,449 3,229 7,621 3,925 7,994 4,537 8,316 5,951 9,173 6,954 9,856 7,935 10,445
94.64 2,386 7,959 3,000 8,095 3,689 8,440 4,309 8,735 5,740 9,573 6,754 10,260 7,742 10,855
96.43 2,177 8,468 2,785 8,580 3,462 8,888 4,088 9,184 5,535 10,006 6,558 10,666 7,555 11,266
98.22 1,974 8,974 2,584 9,055 3,248 9,352 3,877 9,635 5,334 10,434 6,368 11,072 - -
100.00 1,783 9,478 - - 3,045 9,814 3,676 10,079 5,144 10,859 6,187 11,477 - -
101.79 1,594 9,982 - - - - 3,485 10,519 4,957 11,284 6,007 11,906 - -
103.57 1,431 10,483 - - - - 3,303 10,982 4,782 11,709 5,835 12,334 - -
105.36 1,263 10,984 - - - - 3,127 11,448 4,607 12,144 5,667 12,763 - -
107.15 1,110 11,486 - - - - 2,960 11,910 4,440 12,593 5,502 13,195 - -
108.93 956 11,986 - - - - 2,803 12,367 4,282 13,037 5,345 13,623 - -
110.72 846 12,487 - - - - 2,653 12,835 4,126 13,484 5,188 14,054 - -
112.50 751 12,986 - - - - 2,507 13,311 3,978 13,930 - - - -
GLI (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,277 667 8,295 766 8,375 920 8,477 1,053 8,843 1,482 9,185 1,896 9,475 2,391
57.50 7,777 839 7,804 945 7,911 1,114 8,034 1,253 8,451 1,716 8,829 2,171 9,148 2,668
60.00 7,277 1,030 7,316 1,147 7,453 1,326 7,603 1,478 8,074 1,982 8,483 2,446 8,818 2,946
62.50 6,777 1,228 6,836 1,361 7,009 1,555 7,184 1,713 7,709 2,246 8,150 2,720 8,514 3,269
65.00 6,274 1,434 6,362 1,595 6,575 1,802 6,777 1,973 7,356 2,540 7,829 3,035 8,223 3,582
67.50 5,771 1,645 5,898 1,845 6,156 2,069 6,385 2,246 7,017 2,847 7,520 3,344 7,931 3,894
70.00 5,264 1,866 5,446 2,115 5,749 2,354 6,006 2,535 6,690 3,148 7,220 3,650 7,646 4,234
72.50 4,756 2,107 5,007 2,403 5,360 2,652 5,642 2,843 6,375 3,491 6,934 4,003 7,390 4,586
75.00 4,249 2,370 4,584 2,693 4,985 2,972 5,293 3,162 6,071 3,833 6,657 4,346 7,136 4,934
77.50 3,743 2,648 4,177 3,018 4,627 3,289 4,960 3,486 5,782 4,170 6,391 4,688 6,882 5,281
80.00 3,346 2,968 3,792 3,360 4,284 3,635 4,642 3,830 5,503 4,551 6,133 5,053 6,634 5,655
82.50 2,999 3,320 3,440 3,723 3,961 3,996 4,338 4,205 5,237 4,901 5,887 5,432 6,413 6,034
85.00 2,685 3,703 3,160 4,117 3,654 4,373 4,051 4,602 4,982 5,260 5,651 5,785 6,199 6,415
87.50 2,400 4,214 2,873 4,514 3,410 4,781 3,832 5,025 4,738 5,667 5,424 6,154 5,984 6,796
90.00 2,141 4,732 2,606 4,922 3,135 5,201 3,569 5,451 4,504 6,066 5,205 6,555 5,770 7,065
92.50 1,901 5,246 2,359 5,377 2,879 5,646 3,324 5,878 4,352 6,495 4,997 6,943 5,563 7,456
95.00 1,680 5,756 2,112 5,851 2,635 6,093 3,092 6,304 4,136 6,900 4,797 7,387 5,386 7,856
97.50 1,474 6,264 1,902 6,331 2,380 6,545 2,830 6,753 3,931 7,332 4,682 7,793 5,210 8,258
100.00 1,280 6,769 1,710 6,818 2,174 7,010 2,625 7,199 3,735 7,757 4,494 8,198 5,034 8,810
GLX (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 22,689 498 - - - - 22,741 508 22,845 614 23,084 1,103 - -
24.00 21,689 498 - - - - 21,754 518 22,440 771 22,529 1,336 - -
25.00 20,689 498 - - - - 20,767 538 21,456 991 21,562 1,630 - -
26.00 19,688 498 - - - - 19,797 558 20,500 1,237 20,620 1,918 - -
27.00 18,688 498 18,702 498 18,755 528 19,209 647 19,576 1,521 19,697 2,279 - -
28.00 17,688 498 17,703 498 17,781 625 18,227 861 18,672 1,825 18,847 2,625 - -
29.00 16,688 498 16,709 557 17,073 825 17,251 1,096 17,776 2,169 18,059 3,078 18,712 3,865
30.00 15,688 623 15,720 738 16,106 1,051 16,287 1,398 16,917 2,555 17,315 3,522 17,994 4,295
31.00 14,688 809 14,731 1,001 15,144 1,330 15,372 1,726 16,112 2,982 16,546 3,953 17,324 4,830
32.00 13,688 1,051 13,893 1,287 14,193 1,670 14,456 2,108 15,263 3,412 15,856 4,486 16,651 5,348
33.00 12,688 1,349 12,911 1,617 13,260 2,033 13,573 2,529 14,519 3,928 15,164 4,993 15,986 5,865
34.00 11,688 1,701 11,937 2,004 12,362 2,443 12,717 3,017 13,745 4,417 14,468 5,521 15,399 6,453
35.00 10,685 2,103 10,982 2,424 11,479 2,895 11,889 3,507 13,008 4,993 13,856 6,118 14,783 7,045
36.00 9,687 2,516 10,050 2,900 10,636 3,401 11,090 4,088 12,321 5,576 13,231 6,713 14,162 7,534
37.00 8,679 2,963 9,139 3,424 9,815 3,950 10,318 4,674 11,665 6,107 12,598 7,218 13,637 8,072
38.00 7,672 3,452 8,265 3,992 9,035 4,571 9,586 5,296 10,998 6,713 12,264 7,806 13,342 8,637
39.00 6,669 3,989 7,427 4,594 8,287 5,196 8,886 5,880 10,402 7,268 11,697 8,366 12,790 9,284
40.00 5,751 4,581 6,629 5,218 7,518 5,915 8,216 6,545 9,813 7,904 11,131 9,001 12,247 9,930
41.00 5,027 5,256 5,875 5,883 6,894 6,561 7,585 7,214 9,222 8,622 10,614 9,695 11,789 10,588
42.00 4,383 6,004 5,150 6,611 6,211 7,312 6,944 7,989 8,705 9,310 10,129 10,404 11,307 11,308
43.00 3,805 7,010 4,496 7,458 5,584 8,108 6,363 8,739 8,195 10,044 9,644 11,112 10,836 12,026
44.00 3,283 8,042 3,948 8,362 4,997 8,930 5,768 9,546 7,606 10,801 9,130 12,026 10,365 12,972
45.00 2,825 9,080 3,467 9,261 4,492 9,777 5,238 10,343 7,117 11,560 8,614 12,804 9,938 13,685
46.00 2,402 10,065 3,025 10,192 4,026 10,621 4,787 11,195 6,648 12,324 8,148 13,588 9,442 14,463
47.00 2,023 11,075 2,624 11,148 3,592 11,532 4,350 12,029 6,177 13,139 7,693 14,373 8,980 15,256
48.00 1,647 12,080 2,273 12,114 3,208 12,413 3,972 12,910 5,793 13,955 7,241 15,141 8,583 16,050
49.00 1,324 13,083 1,948 13,101 2,848 13,322 3,592 13,773 5,443 14,743 6,889 15,971 8,087 16,831
50.00 1,087 14,083 1,672 14,086 2,530 14,250 3,263 14,667 5,099 15,605 6,578 16,811 7,790 17,611
52.50 685 16,583 1,096 16,602 1,851 16,658 2,535 16,933 4,318 17,723 5,753 18,876 7,019 19,716
55.00 498 19,083 718 19,089 1,330 19,201 1,952 19,279 3,641 19,895 5,090 21,075 6,287 21,795
57.50 498 21,583 508 21,583 939 21,647 1,485 21,929 3,094 22,133 4,509 23,256 5,676 23,990
60.00 498 24,083 498 24,083 654 24,119 1,141 24,350 2,588 24,443 3,991 25,539 5,055 26,182
62.50 498 26,583 498 26,583 528 26,599 861 26,795 2,186 27,238 3,479 27,802 4,591 28,420
65.00 498 29,083 498 29,083 518 29,083 626 29,257 1,814 29,627 3,059 30,142 4,100 30,703
67.50 498 31,583 498 31,583 508 31,583 538 31,721 1,521 32,029 2,684 32,478 3,697 32,984
70.00 498 34,083 498 34,083 498 34,083 528 34,203 1,274 34,456 2,338 34,852 - -
72.50 498 36,583 498 36,583 - - 518 36,693 1,051 36,890 2,076 37,241 - -
75.00 498 39,083 - - - - 498 39,171 901 39,344 - - - -
77.50 498 41,583 - - - - 498 41,659 770 41,792 - - - -
80.00 498 44,083 - - - - 498 44,160 - - - - - -
82.50 498 46,583 - - - - 498 46,647 - - - - - -
85.00 498 49,083 - - - - 498 49,150 - - - - - -
87.50 498 51,583 - - - - - - - - - - - -
90.00 498 54,083 - - - - - - - - - - - -
92.50 498 56,583 - - - - - - - - - - - -
95.00 498 59,083 - - - - - - - - - - - -
GWM (應用日期 : 20/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,303 175 6,306 175 6,309 175 6,336 175 6,380 215 6,441 286 - -
7.00 6,178 175 6,181 175 6,186 175 6,217 175 6,274 241 6,320 318 - -
7.25 6,053 175 6,056 175 6,072 175 6,084 180 6,147 269 6,204 360 - -
7.50 5,928 175 5,930 175 5,947 175 5,963 185 6,031 301 6,080 401 - -
7.75 5,803 175 5,805 175 5,824 175 5,843 195 5,915 340 5,961 434 - -
8.00 5,679 175 5,680 175 5,702 175 5,731 224 5,803 377 5,842 481 - -
8.25 5,554 175 5,556 180 5,579 201 5,601 252 5,683 422 5,731 522 - -
8.50 5,429 196 5,432 200 5,450 238 5,482 281 5,564 466 5,617 575 - -
8.75 5,304 219 5,305 223 5,328 271 5,373 320 5,445 510 5,502 621 - -
9.00 5,179 244 5,183 249 5,207 305 5,246 358 5,328 561 5,397 672 - -
9.25 5,054 273 5,056 277 5,092 339 5,137 396 5,211 611 5,293 730 5,391 874
9.50 4,929 304 4,932 306 4,974 384 5,009 435 5,095 651 5,185 787 5,292 933
9.75 4,804 337 4,808 355 4,845 420 4,893 481 4,984 706 5,078 840 5,198 993
10.00 4,679 374 4,684 400 4,723 469 4,787 526 4,878 767 4,980 901 5,113 1,066
10.50 4,429 455 4,437 490 4,487 563 4,558 629 4,656 879 4,775 1,030 4,929 1,205
11.00 4,178 546 4,195 581 4,262 664 4,339 736 4,451 1,009 4,587 1,159 4,758 1,341
11.50 3,929 642 3,949 690 4,037 778 4,112 854 4,242 1,138 4,409 1,300 4,587 1,495
12.00 3,678 741 3,701 799 3,810 901 3,897 980 4,049 1,281 4,230 1,448 4,434 1,655
12.50 3,428 843 3,474 919 3,584 1,029 3,683 1,115 3,865 1,417 4,059 1,586 4,286 1,814
13.00 3,171 949 3,226 1,049 3,364 1,167 3,481 1,257 3,674 1,561 3,905 1,758 4,134 1,933
13.50 2,918 1,061 2,998 1,186 3,148 1,314 3,276 1,406 3,508 1,720 3,746 1,931 3,989 2,113
14.00 2,664 1,182 2,773 1,330 2,946 1,463 3,084 1,563 3,342 1,880 3,589 2,107 3,855 2,291
14.50 2,406 1,312 2,550 1,484 2,744 1,619 2,894 1,721 3,172 2,051 3,455 2,282 3,728 2,461
15.00 2,149 1,454 2,333 1,637 2,555 1,780 2,693 1,886 3,028 2,225 3,316 2,426 3,600 2,634
15.50 1,936 1,614 2,151 1,803 2,368 1,951 2,526 2,054 2,889 2,401 3,184 2,614 3,472 2,827
16.00 1,755 1,780 1,984 1,980 2,197 2,127 2,378 2,229 2,741 2,586 3,053 2,798 3,357 3,015
16.50 1,596 1,966 1,813 2,168 2,036 2,310 2,199 2,414 2,604 2,774 2,939 2,986 3,251 3,203
17.00 1,448 2,180 1,679 2,360 1,891 2,506 2,055 2,605 2,485 2,969 2,827 3,188 3,145 3,391
17.50 1,310 2,431 1,543 2,562 1,759 2,700 1,932 2,799 2,365 3,163 2,662 3,389 3,033 3,594
18.00 1,181 2,691 1,415 2,770 1,633 2,906 1,814 3,001 2,202 3,373 2,547 3,589 2,926 3,794
18.50 1,065 2,949 1,295 2,988 1,521 3,114 1,696 3,208 2,100 3,587 2,451 3,785 2,832 3,994
19.00 957 3,201 1,182 3,221 1,410 3,328 1,583 3,418 2,004 3,794 2,361 4,000 2,747 4,198
19.50 854 3,461 1,077 3,470 1,308 3,552 1,477 3,635 1,898 4,005 2,270 4,210 2,659 4,399
20.00 758 3,715 978 3,717 1,213 3,785 1,377 3,864 1,801 4,229 2,176 4,418 2,522 4,611
21.00 587 4,208 804 4,215 1,039 4,266 1,201 4,331 1,640 4,665 2,007 4,847 2,347 5,035
22.00 442 4,709 651 4,714 884 4,752 1,052 4,805 1,473 5,123 1,863 5,284 2,212 5,462
23.00 348 5,215 - - - - 911 5,284 1,336 5,567 1,711 5,727 - -
24.00 278 5,711 - - - - 790 5,768 1,207 6,041 1,591 6,181 - -
25.00 228 6,212 - - - - 684 6,261 1,082 6,500 - - - -
26.00 189 6,712 - - - - 595 6,750 987 6,972 - - - -
27.00 175 7,212 - - - - 514 7,236 890 7,452 - - - -
28.00 175 7,712 - - - - 441 7,732 818 7,933 - - - -
29.00 175 8,214 - - - - 380 8,238 748 8,410 - - - -
30.00 175 8,714 - - - - 329 8,736 678 8,902 - - - -
31.00 175 9,214 - - - - 290 9,231 611 9,407 - - - -
32.00 175 9,714 - - - - 251 9,728 561 9,916 - - - -
33.00 175 10,214 - - - - 213 10,228 500 10,411 - - - -
34.00 175 10,714 - - - - 200 10,727 449 10,915 - - - -
35.00 175 11,215 - - - - 195 11,226 416 11,420 - - - -
36.00 175 11,715 - - - - 190 11,720 377 11,922 - - - -
37.00 175 12,215 - - - - 185 12,222 339 12,429 - - - -
38.00 175 12,715 - - - - 180 12,722 302 12,926 - - - -
39.00 175 13,215 - - - - 175 13,220 286 13,428 - - - -
40.00 175 13,715 - - - - 175 13,723 258 13,930 - - - -
41.00 175 14,215 - - - - 175 14,223 242 14,430 - - - -
42.00 175 14,716 - - - - 175 14,720 224 14,930 - - - -
43.00 175 15,216 - - - - 175 15,220 - - - - - -
44.00 175 15,716 - - - - 175 15,720 - - - - - -
45.00 175 16,216 - - - - 175 16,220 - - - - - -
46.00 175 16,716 - - - - 175 16,722 - - - - - -
47.00 175 17,216 - - - - - - - - - - - -
48.00 175 17,716 - - - - - - - - - - - -
49.00 175 18,216 - - - - - - - - - - - -
50.00 175 18,716 - - - - - - - - - - - -
52.50 175 19,966 - - - - - - - - - - - -
55.00 175 21,216 - - - - - - - - - - - -
57.50 175 22,466 - - - - - - - - - - - -
60.00 175 23,716 - - - - - - - - - - - -
|
|