|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 41,113 695 41,162 695 41,158 695 41,251 695 41,330 695 41,364 695 - -
9.50 39,863 695 39,912 695 39,911 695 40,001 695 40,074 695 40,110 695 40,164 1,062
9.75 38,613 695 38,662 695 38,662 695 38,749 695 38,817 695 38,852 728 38,904 1,309
10.00 37,363 695 37,413 695 37,415 695 37,499 695 37,559 695 37,588 1,029 37,861 1,561
10.50 34,865 695 34,913 695 34,917 695 34,998 695 35,212 707 35,281 1,526 35,520 2,137
11.00 32,365 695 32,413 695 32,421 695 32,497 695 32,831 1,248 33,038 2,086 33,277 2,816
11.50 29,865 695 29,915 695 29,925 695 29,991 695 30,440 1,702 30,757 2,646 31,105 3,518
12.00 27,366 695 27,415 695 27,507 695 27,612 973 28,202 2,413 28,618 3,485 29,034 4,368
12.50 24,866 695 24,916 695 25,086 980 25,277 1,319 25,991 3,172 26,483 4,308 27,094 5,371
13.00 22,366 813 22,416 857 22,656 1,335 22,976 1,949 23,881 4,051 24,519 5,368 25,205 6,415
13.50 19,867 1,172 19,973 1,352 20,325 2,010 20,758 2,777 21,854 5,083 22,621 6,504 23,414 7,667
14.00 17,365 1,724 17,554 2,023 18,106 2,870 18,601 3,743 19,873 6,249 20,767 7,740 21,720 8,938
14.50 14,867 2,518 15,222 2,959 15,933 4,013 16,588 4,929 18,021 7,587 18,837 9,190 20,100 10,396
15.00 12,358 3,516 12,950 4,067 13,795 5,318 14,477 6,305 16,093 9,039 17,140 10,595 18,266 11,807
15.50 9,847 4,664 10,752 5,468 11,842 6,861 12,660 7,832 14,486 10,609 15,716 12,214 16,921 13,440
16.00 7,345 6,112 8,802 7,253 10,072 8,540 11,048 9,481 12,951 12,299 14,285 13,835 15,599 15,025
16.50 5,657 7,987 7,019 9,253 8,507 10,425 9,513 11,278 11,609 14,090 13,044 15,634 14,360 16,814
17.00 4,361 10,514 5,499 11,392 7,075 12,405 8,169 13,181 10,285 15,987 11,765 17,400 13,197 18,609
17.50 3,261 13,044 4,215 13,653 5,800 14,514 6,931 15,241 9,139 17,894 10,729 19,366 12,156 20,486
18.00 2,338 15,547 3,186 16,021 4,726 16,510 5,819 17,125 8,055 19,624 9,630 21,271 11,087 22,050
18.50 1,685 18,050 2,293 18,234 3,742 18,730 4,860 19,240 7,093 21,662 8,728 22,946 10,227 23,953
19.00 1,243 20,555 1,602 20,646 3,084 21,055 4,008 21,464 6,220 23,810 7,780 24,939 9,298 25,963
19.50 947 23,055 1,206 23,109 2,402 23,390 3,295 23,753 5,374 25,930 7,034 27,071 8,474 28,001
20.00 748 25,555 820 25,555 1,949 25,794 2,768 26,052 4,715 28,152 6,257 29,196 7,743 30,080
21.00 695 30,555 695 30,555 1,157 30,681 1,770 30,822 3,572 32,695 5,000 33,535 6,403 34,307
22.00 695 35,555 695 35,555 744 35,555 1,177 35,555 2,684 37,364 4,023 38,093 5,245 38,800
23.00 695 40,555 695 40,555 695 40,555 778 40,555 2,040 42,055 3,175 42,644 4,331 43,247
24.00 695 45,555 695 45,555 695 45,555 695 45,555 1,295 46,870 2,604 47,412 3,514 47,842
25.00 695 50,555 695 50,555 - - 695 50,555 903 51,759 1,951 52,130 - -
26.00 695 55,555 - - - - 695 55,555 818 56,649 1,585 57,002 - -
27.00 695 60,555 - - - - 695 60,555 760 61,462 1,282 61,759 - -
28.00 695 65,555 - - - - 695 65,555 708 66,532 - - - -
29.00 695 70,555 - - - - 695 70,555 695 71,567 - - - -
30.00 695 75,555 - - - - 695 75,555 695 76,421 - - - -
31.00 695 80,555 - - - - 695 80,555 695 81,452 - - - -
32.00 695 85,555 - - - - - - - - - - - -
33.00 695 90,555 - - - - - - - - - - - -
AAC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,946 264 - - - - 10,019 284 10,207 423 10,355 688 - -
10.50 9,446 264 - - - - 9,537 300 9,722 544 9,917 814 - -
11.00 8,946 264 8,952 264 8,985 317 9,035 393 9,256 673 9,471 990 - -
11.50 8,446 291 8,452 306 8,499 403 8,550 511 8,805 829 9,057 1,167 - -
12.00 7,948 371 7,952 385 8,013 517 8,080 664 8,350 1,003 8,651 1,392 9,015 1,808
12.50 7,448 478 7,452 520 7,530 673 7,605 826 7,925 1,202 8,245 1,606 8,669 2,047
13.00 6,948 607 6,954 661 7,047 840 7,164 1,001 7,504 1,414 7,879 1,839 8,308 2,317
13.50 6,448 765 6,455 846 6,586 1,023 6,718 1,210 7,097 1,656 7,504 2,100 7,964 2,576
14.00 5,948 946 5,972 1,031 6,130 1,238 6,264 1,434 6,707 1,913 7,142 2,392 7,651 2,808
14.50 5,444 1,140 5,477 1,249 5,697 1,475 5,837 1,681 6,335 2,190 6,806 2,650 7,336 3,159
15.00 4,941 1,346 5,025 1,494 5,256 1,736 5,412 1,947 5,960 2,485 6,481 2,991 7,022 3,410
15.50 4,436 1,557 4,546 1,751 4,833 2,012 5,026 2,232 5,632 2,784 6,156 3,302 6,749 3,692
16.00 3,923 1,793 4,083 2,037 4,422 2,305 4,628 2,538 5,297 3,123 5,855 3,597 6,467 4,035
16.50 3,401 2,052 3,650 2,348 4,023 2,627 4,269 2,861 4,971 3,402 5,568 3,879 6,121 4,363
17.00 2,907 2,354 3,247 2,678 3,653 2,955 3,893 3,183 4,663 3,726 5,292 4,180 5,816 4,692
17.50 2,546 2,692 2,896 3,016 3,278 3,285 3,560 3,513 4,365 4,076 4,971 4,572 5,692 5,040
18.00 2,226 3,083 2,574 3,378 2,935 3,642 3,227 3,860 4,061 4,409 4,703 4,979 5,458 5,405
18.50 1,960 3,594 2,279 3,776 2,639 4,019 2,921 4,233 3,803 4,799 4,435 5,249 5,096 5,761
19.00 1,708 4,117 2,016 4,192 2,373 4,415 2,650 4,646 3,501 5,176 4,175 5,638 4,839 6,126
19.50 1,486 4,615 1,768 4,668 2,145 4,854 2,399 5,064 3,262 5,573 3,926 6,020 4,609 6,504
20.00 1,280 5,139 1,549 5,158 1,918 5,312 2,176 5,516 3,062 5,989 3,800 6,409 4,428 6,894
21.00 905 6,123 1,179 6,159 1,537 6,244 1,781 6,419 2,666 6,818 3,399 7,220 4,066 7,684
22.00 639 7,129 887 7,154 1,218 7,206 1,441 7,354 2,317 7,675 3,067 8,040 3,795 8,488
23.00 462 8,131 635 8,151 986 8,186 1,177 8,308 2,028 8,561 2,751 8,895 3,501 9,326
24.00 345 9,135 464 9,149 759 9,197 964 9,306 1,752 9,488 2,468 9,757 3,119 10,152
25.00 268 10,137 347 10,162 586 10,195 786 10,265 1,524 10,477 2,222 10,668 - -
26.00 264 11,139 264 11,164 432 11,172 636 11,273 1,312 11,367 1,979 11,574 - -
27.00 264 12,140 264 12,162 - - 507 12,239 1,133 12,330 1,791 12,525 - -
28.00 264 13,143 264 13,163 - - 383 13,251 974 13,303 1,547 13,417 - -
29.00 264 14,144 - - - - 331 14,241 857 14,311 1,411 14,410 - -
30.00 264 15,148 - - - - 294 15,224 756 15,291 1,256 15,341 - -
31.00 264 16,147 - - - - 284 16,216 652 16,277 1,120 16,331 - -
32.00 264 17,148 - - - - 274 17,216 573 17,261 - - - -
33.00 264 18,148 - - - - 264 18,216 494 18,236 - - - -
34.00 264 19,149 - - - - 264 19,216 429 19,258 - - - -
35.00 264 20,149 - - - - 264 20,216 373 20,257 - - - -
36.00 264 21,151 - - - - 264 21,216 324 21,225 - - - -
37.00 264 22,151 - - - - 264 22,216 314 22,225 - - - -
38.00 264 23,152 - - - - 264 23,221 304 23,234 - - - -
39.00 264 24,152 - - - - 264 24,221 294 24,234 - - - -
40.00 264 25,153 - - - - 264 25,221 284 25,234 - - - -
41.00 264 26,153 - - - - 264 26,216 274 26,224 - - - -
42.00 264 27,155 - - - - 264 27,215 264 27,224 - - - -
43.00 264 28,155 - - - - 264 28,215 264 28,224 - - - -
44.00 264 29,159 - - - - 264 29,224 - - - - - -
45.00 264 30,156 - - - - 264 30,215 - - - - - -
46.00 264 31,156 - - - - 264 31,215 - - - - - -
47.00 264 32,155 - - - - 264 32,215 - - - - - -
48.00 264 33,155 - - - - 264 33,215 - - - - - -
49.00 264 34,155 - - - - 264 34,215 - - - - - -
50.00 264 35,155 - - - - 264 35,215 - - - - - -
52.50 264 37,655 - - - - 264 37,715 - - - - - -
55.00 264 40,156 - - - - 264 40,215 - - - - - -
57.50 264 42,656 - - - - - - - - - - - -
60.00 264 45,157 - - - - - - - - - - - -
62.50 264 47,657 - - - - - - - - - - - -
65.00 264 50,159 - - - - - - - - - - - -
67.50 264 52,659 - - - - - - - - - - - -
70.00 264 55,160 - - - - - - - - - - - -
72.50 264 57,660 - - - - - - - - - - - -
75.00 264 60,161 - - - - - - - - - - - -
77.50 264 62,660 - - - - - - - - - - - -
80.00 264 65,160 - - - - - - - - - - - -
82.50 264 67,660 - - - - - - - - - - - -
ACC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,480 177 6,486 177 6,506 182 6,539 247 6,694 539 6,905 841 6,914 1,457
24.00 5,981 177 5,987 181 6,016 256 6,063 351 6,262 699 6,500 1,023 6,524 1,713
25.00 5,481 243 5,489 252 5,532 366 5,599 474 5,839 872 6,110 1,233 6,134 1,962
26.00 4,981 344 4,993 386 5,058 508 5,148 643 5,432 1,077 5,740 1,457 5,776 2,258
27.00 4,481 486 4,503 547 4,599 678 4,706 845 5,039 1,310 5,380 1,710 5,415 2,542
28.00 3,980 664 4,018 735 4,162 885 4,321 1,084 4,666 1,574 5,039 1,961 5,088 2,823
29.00 3,478 863 3,543 955 3,727 1,122 3,913 1,345 4,309 1,861 4,713 2,240 4,768 3,140
30.00 2,974 1,079 3,084 1,208 3,312 1,392 3,520 1,635 3,971 2,139 4,405 2,498 4,464 3,472
31.00 2,464 1,322 2,640 1,497 2,918 1,717 3,145 1,957 3,647 2,451 4,107 2,821 4,181 3,823
32.00 1,957 1,618 2,218 1,820 2,547 2,076 2,793 2,291 3,401 2,745 3,893 3,134 3,974 4,171
33.00 1,613 1,974 1,829 2,182 2,205 2,447 2,474 2,645 3,100 3,085 3,564 3,533 3,713 4,620
34.00 1,330 2,449 1,522 2,612 1,893 2,845 2,174 3,029 2,807 3,477 3,312 3,891 3,455 5,009
35.00 1,086 2,966 1,261 3,067 1,616 3,264 1,901 3,435 2,543 3,863 3,080 4,249 3,229 5,396
36.00 875 3,474 1,027 3,542 1,366 3,704 1,654 3,841 2,301 4,249 2,855 4,638 3,009 5,799
37.00 673 3,977 834 4,005 1,149 4,159 1,440 4,275 2,075 4,657 2,648 5,025 2,796 6,218
38.00 513 4,479 663 4,493 956 4,602 1,246 4,721 1,881 5,069 2,413 5,422 2,613 6,626
39.00 390 4,979 525 4,988 791 5,068 1,071 5,180 1,701 5,495 2,233 5,838 2,425 7,046
40.00 300 5,479 400 5,482 662 5,544 923 5,633 1,559 5,925 2,067 6,245 2,257 7,484
41.00 235 5,979 304 5,980 542 6,027 789 6,100 1,405 6,362 1,911 6,669 2,102 7,916
42.00 188 6,477 236 6,493 442 6,509 670 6,576 1,265 6,814 1,792 7,104 1,953 8,347
43.00 177 6,979 177 6,979 354 7,002 584 7,053 1,137 7,263 1,651 7,536 1,783 8,800
44.00 177 7,479 177 7,479 298 7,495 482 7,534 1,022 7,725 1,523 7,974 1,660 9,250
45.00 177 7,979 177 7,979 240 7,989 420 8,020 914 8,188 1,405 8,426 1,545 9,700
46.00 177 8,479 177 8,479 187 8,485 355 8,509 812 8,655 1,295 8,875 1,423 10,150
47.00 177 8,979 177 8,979 182 8,979 287 8,999 727 9,129 1,189 9,329 1,324 10,614
48.00 177 9,479 177 9,479 177 9,479 254 9,494 653 9,606 1,100 9,792 1,232 11,078
49.00 177 9,979 177 9,979 177 9,979 200 9,989 575 10,084 1,008 10,260 1,145 11,546
50.00 177 10,479 177 10,479 177 10,479 187 10,479 521 10,568 932 10,726 - -
52.50 177 11,729 177 11,729 177 11,729 182 11,729 389 11,781 749 11,909 - -
55.00 177 12,979 177 12,979 177 12,979 177 12,979 279 13,001 614 13,101 - -
57.50 177 14,229 - - - - 177 14,229 221 14,229 - - - -
60.00 177 15,479 - - - - 177 15,479 187 15,479 - - - -
62.50 177 16,729 - - - - 177 16,729 - - - - - -
65.00 177 17,979 - - - - 177 17,979 - - - - - -
67.50 177 19,229 - - - - 177 19,229 - - - - - -
70.00 177 20,479 - - - - 177 20,479 - - - - - -
AIA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 40,891 758 40,925 758 40,951 758 40,975 778 41,111 898 41,481 1,644 - -
48.00 39,891 758 39,915 758 39,967 758 39,973 788 40,147 996 40,557 1,864 - -
49.00 38,891 758 38,913 758 38,967 758 38,990 798 39,190 1,127 39,637 2,042 40,196 2,791
50.00 37,891 758 37,915 758 37,981 768 38,007 808 38,224 1,260 38,708 2,201 39,310 3,026
52.50 35,391 758 35,416 758 35,506 788 35,537 838 35,868 1,670 36,492 2,726 38,098 3,617
55.00 32,892 758 32,925 758 33,041 818 33,106 953 33,522 2,138 35,137 3,227 35,947 4,201
57.50 30,392 758 30,425 758 30,585 858 30,691 1,309 31,686 2,697 32,900 3,913 33,758 4,916
60.00 27,892 758 27,943 768 28,154 1,161 28,295 1,767 29,441 3,363 30,698 4,623 31,676 5,749
62.50 25,392 758 25,458 1,008 25,753 1,627 26,037 2,350 27,206 4,000 28,572 5,491 29,624 6,634
65.00 22,892 1,140 22,991 1,524 23,400 2,195 23,709 3,049 25,040 4,854 26,496 6,357 27,687 7,594
67.50 20,391 1,760 20,548 2,206 21,072 2,913 21,449 3,858 22,887 5,797 24,502 7,398 25,683 8,643
70.00 17,889 2,643 18,156 3,072 18,768 3,762 19,262 4,822 20,925 6,844 22,527 8,449 23,900 9,740
72.50 15,382 3,642 15,791 4,100 16,559 4,804 17,105 5,950 18,992 8,042 20,675 9,684 22,046 10,969
75.00 12,863 4,714 13,467 5,269 14,407 6,058 15,096 7,228 17,122 9,307 18,818 10,909 20,332 12,201
77.50 10,318 5,921 11,179 6,627 12,356 7,543 13,124 8,669 15,309 10,716 17,136 12,293 18,656 13,583
80.00 7,939 7,400 9,105 8,241 10,345 9,242 11,293 10,304 13,611 12,245 15,439 13,732 17,010 14,982
82.50 6,371 9,440 7,144 10,158 8,641 11,140 9,585 12,116 12,012 13,864 13,911 15,286 15,541 16,531
85.00 5,100 12,024 5,718 12,425 7,118 13,174 8,070 14,083 10,509 15,607 12,400 16,930 14,056 18,078
87.50 3,994 14,541 4,487 14,769 5,753 15,339 6,678 16,148 9,152 17,487 11,057 18,622 12,711 19,803
90.00 2,996 17,055 3,417 17,178 4,556 17,599 5,416 18,302 7,822 19,484 9,695 20,460 11,394 21,492
92.50 2,154 19,564 2,523 19,649 3,530 19,938 4,292 20,550 6,703 21,593 8,507 22,396 10,165 23,398
95.00 1,479 22,072 1,807 22,162 2,676 22,346 3,330 22,844 5,613 23,754 7,341 24,469 9,008 25,329
97.50 1,054 24,585 1,210 24,585 1,991 24,708 2,542 25,175 4,628 25,973 6,312 26,623 7,899 27,369
100.00 769 27,076 827 27,138 1,453 27,200 1,892 27,590 3,808 28,151 5,312 28,775 6,934 29,382
102.50 758 29,585 758 29,585 1,050 29,611 1,414 30,003 3,045 30,485 4,476 30,973 5,925 31,598
105.00 758 32,085 758 32,085 778 32,085 963 32,453 2,397 32,794 3,676 33,230 5,139 33,738
107.50 758 34,585 758 34,585 768 34,585 768 34,904 1,871 35,137 3,025 35,512 4,308 35,994
110.00 758 37,085 758 37,085 758 37,085 758 37,382 1,427 37,544 2,377 37,781 3,652 38,239
112.50 758 39,585 758 39,603 758 39,632 758 39,886 1,064 39,967 1,833 40,141 2,957 40,616
115.00 758 42,085 758 42,103 - - 758 42,357 794 42,433 1,428 42,550 - -
117.50 758 44,585 - - - - 758 44,868 758 44,893 - - - -
120.00 758 47,085 - - - - 758 47,353 758 47,351 - - - -
122.50 758 49,585 - - - - 758 49,849 - - - - - -
125.00 758 52,085 - - - - 758 52,354 - - - - - -
127.50 758 54,585 - - - - - - - - - - - -
130.00 758 57,085 - - - - - - - - - - - -
132.50 758 59,585 - - - - - - - - - - - -
AIR (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,970 141 - - - - - - - - - - - -
3.90 4,770 141 - - - - 4,802 141 4,918 340 5,047 547 - -
4.00 4,570 141 4,575 147 4,583 149 4,602 149 4,734 415 4,883 619 - -
4.10 4,370 156 4,375 166 4,383 167 4,415 210 4,569 461 4,718 677 - -
4.20 4,170 176 4,175 186 4,195 187 4,229 264 4,383 537 4,553 777 4,728 972
4.30 3,970 202 3,978 211 3,994 254 4,042 318 4,215 603 4,406 849 4,582 1,053
4.40 3,770 232 3,778 240 3,806 315 3,854 372 4,065 680 4,258 930 4,437 1,146
4.50 3,570 268 3,577 275 3,617 373 3,667 451 3,897 778 4,110 1,022 4,309 1,238
4.60 3,370 311 3,377 316 3,426 435 3,493 532 3,745 841 3,961 1,121 4,161 1,341
4.70 3,170 360 3,182 396 3,249 520 3,318 607 3,591 942 3,829 1,225 4,031 1,445
4.80 2,970 420 2,989 472 3,058 582 3,143 688 3,438 1,037 3,679 1,307 3,902 1,534
4.90 2,770 486 2,794 549 2,878 668 2,983 765 3,285 1,142 3,546 1,426 3,791 1,665
5.00 2,566 559 2,627 646 2,713 772 2,806 865 3,149 1,266 3,414 1,535 3,661 1,768
5.25 2,061 768 2,162 886 2,320 1,023 2,458 1,145 2,804 1,539 3,117 1,819 3,371 2,032
5.50 1,549 1,040 1,724 1,187 1,937 1,311 2,106 1,450 2,493 1,858 2,817 2,146 3,098 2,388
5.75 1,176 1,360 1,361 1,516 1,581 1,657 1,768 1,789 2,257 2,177 2,614 2,451 2,904 2,664
6.00 894 1,831 1,056 1,920 1,276 2,041 1,460 2,205 1,957 2,557 2,306 2,841 2,602 3,073
6.25 663 2,335 797 2,393 1,007 2,494 1,210 2,604 1,715 2,951 2,099 3,209 2,402 3,431
6.50 477 2,848 617 2,859 784 2,953 1,002 3,044 1,514 3,342 1,888 3,598 2,200 3,834
6.75 355 3,348 441 3,354 616 3,409 818 3,493 1,332 3,764 1,696 4,008 2,017 4,214
7.00 272 3,848 332 3,847 475 3,883 657 3,951 1,149 4,198 1,526 4,413 1,832 4,618
7.25 216 4,348 230 4,349 397 4,369 525 4,418 1,013 4,627 1,378 4,830 1,691 5,041
7.50 178 4,848 192 4,848 290 4,862 425 4,898 876 5,078 1,227 5,267 1,550 5,447
7.75 151 5,348 164 5,348 220 5,354 323 5,378 765 5,533 1,099 5,715 1,404 5,881
8.00 141 5,848 145 5,848 147 5,854 260 5,867 652 5,997 998 6,161 1,283 6,318
8.25 141 6,348 - - - - 196 6,357 569 6,465 894 6,615 - -
8.50 141 6,848 - - - - 141 6,858 484 6,942 790 7,067 - -
8.75 141 7,348 - - - - 141 7,348 435 7,425 - - - -
ALB (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 43,330 1,115 - - - - - - - -
41.00 - - - - 42,831 1,115 - - - - - - - -
42.00 - - - - 42,331 1,115 - - - - - - - -
43.00 - - - - 41,832 1,115 - - - - - - - -
44.00 - - - - 41,332 1,115 - - - - - - - -
45.00 - - - - 40,840 1,115 - - - - - - - -
46.00 - - - - 40,343 1,115 - - - - - - - -
47.00 - - - - 39,848 1,115 - - - - - - - -
48.00 - - - - 39,336 1,120 - - - - - - - -
49.00 38,810 1,115 - - 38,842 1,125 38,918 1,160 39,318 1,393 39,826 1,809 - -
50.00 38,310 1,115 38,323 1,115 38,344 1,130 38,429 1,165 38,845 1,511 39,372 1,953 - -
52.50 37,060 1,115 37,072 1,115 37,105 1,140 37,185 1,293 37,683 1,832 38,250 2,311 - -
55.00 35,811 1,115 35,824 1,115 35,870 1,349 35,991 1,594 36,509 2,193 37,097 2,715 - -
57.50 34,561 1,240 34,574 1,340 34,621 1,662 34,777 1,925 35,387 2,573 35,962 3,140 - -
60.00 33,311 1,531 33,324 1,657 33,408 2,028 33,577 2,307 34,250 3,004 34,848 3,610 - -
62.50 32,061 1,872 32,075 2,047 32,182 2,414 32,377 2,704 33,124 3,459 33,751 4,114 - -
65.00 30,811 2,263 30,833 2,455 30,964 2,835 31,200 3,146 32,009 3,955 32,676 4,641 - -
67.50 29,561 2,692 29,577 2,885 29,750 3,291 30,016 3,631 30,896 4,481 31,628 5,207 - -
70.00 28,313 3,157 28,338 3,362 28,552 3,780 28,844 4,131 29,799 5,036 30,601 5,790 31,342 6,448
72.50 27,063 3,641 27,087 3,856 27,349 4,303 27,682 4,686 28,721 5,633 29,598 6,418 30,394 7,094
75.00 25,811 4,135 25,844 4,377 26,159 4,859 26,538 5,251 27,668 6,244 28,617 7,074 29,471 7,739
77.50 24,559 4,637 24,612 4,920 24,978 5,438 25,406 5,869 26,640 6,904 27,659 7,734 28,567 8,463
80.00 23,306 5,144 23,372 5,492 23,815 6,062 24,294 6,498 25,637 7,578 26,727 8,457 27,692 9,194
82.50 22,049 5,654 22,144 6,100 22,669 6,704 23,207 7,182 24,654 8,289 25,821 9,190 26,834 9,868
85.00 20,786 6,181 20,926 6,732 21,542 7,394 22,132 7,875 23,703 9,031 24,939 9,934 26,005 10,580
87.50 19,532 6,724 19,737 7,390 20,435 8,095 21,085 8,614 22,774 9,783 24,081 10,668 25,198 11,301
90.00 18,250 7,293 18,533 8,095 19,355 8,852 20,058 9,377 21,860 10,564 23,247 11,395 24,412 12,053
92.50 16,959 7,896 17,362 8,825 18,297 9,617 19,050 10,164 20,927 11,342 22,436 12,173 23,648 12,850
95.00 15,648 8,545 16,221 9,590 17,254 10,423 18,084 10,969 20,058 12,128 21,650 12,977 22,905 13,637
97.50 14,337 9,248 15,242 10,369 16,259 11,231 17,145 11,782 19,218 12,953 20,891 13,778 22,185 14,460
100.00 13,023 9,999 14,279 11,205 15,337 12,074 16,231 12,625 18,404 13,779 20,143 14,619 21,488 15,323
102.50 12,080 10,808 13,414 12,072 14,514 12,937 15,311 13,496 17,614 14,647 19,403 15,566 20,809 16,189
105.00 11,232 11,700 12,583 12,966 13,717 13,835 14,525 14,386 16,852 15,531 18,690 16,364 20,154 17,082
107.50 10,415 12,641 11,817 13,903 12,942 14,760 13,772 15,296 16,132 16,434 18,001 17,275 19,518 18,011
110.00 9,674 13,651 11,049 14,871 12,220 15,705 12,985 16,255 15,318 17,379 17,334 18,204 18,900 18,943
112.50 8,968 14,851 10,334 15,856 11,533 16,701 12,380 17,225 14,731 18,314 16,741 19,130 18,302 19,913
115.00 8,342 16,156 9,671 16,904 10,881 17,695 11,736 18,201 14,118 19,292 16,114 20,074 17,702 20,931
117.50 7,721 17,451 9,037 17,959 10,256 18,719 11,119 19,217 13,489 20,269 15,516 21,061 17,160 21,918
120.00 7,132 18,737 8,440 19,023 9,663 19,768 10,541 20,246 12,870 21,274 14,939 22,050 16,578 22,902
122.50 6,571 20,013 7,871 20,129 9,102 20,832 9,978 21,293 12,300 22,292 14,359 23,048 16,031 23,890
125.00 6,035 21,285 7,318 21,365 8,575 21,914 9,452 22,356 11,759 23,323 13,846 24,129 15,541 24,939
127.50 5,519 22,552 6,789 22,605 8,077 23,010 8,953 23,434 11,216 24,371 13,326 25,185 15,003 26,017
130.00 5,019 23,810 6,299 23,842 7,602 24,171 8,470 24,528 10,713 25,440 12,822 26,214 14,514 27,052
132.50 4,547 25,069 5,834 25,103 7,163 25,390 8,027 25,671 10,227 26,579 12,347 27,302 14,024 28,098
135.00 4,087 26,326 5,392 26,347 6,742 26,584 7,585 26,865 9,767 27,696 11,876 28,433 13,580 29,148
137.50 3,662 27,582 4,978 27,593 6,323 27,806 7,186 28,072 9,323 28,820 11,427 29,576 - -
140.00 3,242 28,840 4,593 28,853 5,923 29,045 6,800 29,266 8,928 29,985 11,009 30,679 - -
142.50 2,860 30,092 4,226 30,104 5,551 30,271 6,433 30,464 8,509 31,157 10,564 31,775 - -
145.00 2,473 31,345 3,885 31,354 5,199 31,490 6,094 31,678 8,125 32,339 10,201 32,886 - -
147.50 2,192 32,610 3,575 32,605 4,863 32,730 5,771 32,907 7,760 33,481 9,798 34,057 - -
150.00 1,948 33,862 3,277 33,860 4,548 33,978 5,448 34,123 7,410 34,651 9,435 35,236 - -
152.50 1,734 35,113 3,003 35,112 4,251 35,215 5,139 35,344 7,080 35,850 9,090 36,404 - -
155.00 1,546 36,365 2,744 36,364 3,971 36,450 4,846 36,571 6,789 37,055 8,766 37,543 - -
157.50 1,384 37,616 2,497 37,618 3,709 37,688 4,568 37,805 6,488 38,261 8,433 38,691 - -
160.00 1,243 38,859 2,285 38,871 3,455 38,928 4,306 39,040 6,205 39,445 8,135 39,852 - -
162.50 1,119 40,118 2,074 40,125 3,232 40,187 4,053 40,272 5,944 40,629 7,845 41,055 - -
165.00 1,115 41,371 1,881 41,378 3,009 41,431 3,816 41,508 5,699 41,845 7,553 42,262 - -
167.50 1,115 42,623 1,713 42,626 2,808 42,675 3,596 42,746 5,462 43,067 7,283 43,456 - -
170.00 1,115 43,872 1,545 43,875 2,608 43,919 3,388 43,986 5,223 44,293 7,020 44,642 - -
172.50 1,115 45,122 1,404 45,127 2,431 45,164 3,187 45,225 5,009 45,520 6,764 45,824 - -
175.00 1,115 46,374 1,265 46,380 2,267 46,416 2,997 46,468 4,787 46,725 6,529 47,014 - -
177.50 1,115 47,624 1,165 47,632 2,104 47,665 2,817 47,710 4,580 47,935 6,296 48,214 - -
180.00 1,115 48,876 1,145 48,884 1,954 48,917 2,659 48,955 4,381 49,157 6,070 49,440 - -
182.50 1,115 50,125 1,140 50,136 1,819 50,164 2,501 50,199 4,182 50,392 5,882 50,672 - -
185.00 1,115 51,375 1,135 51,388 1,685 51,415 2,354 51,445 3,998 51,634 5,680 51,882 - -
187.50 1,115 52,627 1,130 52,638 1,566 52,663 2,208 52,697 3,825 52,868 5,476 53,088 - -
190.00 1,115 53,877 1,125 53,888 1,468 53,912 2,073 53,942 3,658 54,109 5,289 54,294 - -
192.50 1,115 55,127 1,120 55,137 1,349 55,161 1,950 55,183 3,492 55,336 5,111 55,508 - -
195.00 1,115 56,378 1,115 56,387 1,249 56,409 1,828 56,430 3,344 56,559 4,939 56,726 - -
197.50 1,115 57,628 1,115 57,636 1,215 57,651 1,720 57,681 3,195 57,794 4,671 57,966 - -
200.00 1,115 58,878 1,115 58,887 1,200 58,899 1,626 58,928 3,056 59,027 4,498 59,204 - -
205.00 1,115 61,380 1,115 61,389 - - 1,423 61,427 2,797 61,521 4,188 61,672 - -
210.00 1,115 63,880 1,115 63,890 - - 1,280 63,926 2,557 64,013 3,894 64,127 - -
215.00 1,115 66,381 1,115 66,390 - - 1,250 66,425 2,336 66,517 3,619 66,591 - -
220.00 1,115 68,881 1,115 68,891 - - 1,225 68,916 2,103 68,996 3,370 69,060 - -
225.00 1,115 71,382 1,115 71,391 - - 1,205 71,410 1,923 71,457 - - - -
230.00 1,115 73,882 1,115 73,892 - - 1,190 73,910 1,755 73,951 - - - -
235.00 1,115 76,384 1,115 76,393 - - 1,180 76,410 1,609 76,449 - - - -
240.00 1,115 78,884 1,115 78,893 - - 1,165 78,911 1,476 78,948 - - - -
245.00 1,115 81,384 1,115 81,394 - - 1,160 81,411 1,400 81,440 - - - -
250.00 1,115 83,885 1,115 83,896 - - 1,150 83,899 1,370 83,933 - - - -
255.00 1,115 86,385 - - - - 1,145 86,399 1,340 86,402 - - - -
260.00 1,115 88,885 - - - - 1,140 88,896 - - - - - -
265.00 1,115 91,385 - - - - 1,135 91,396 - - - - - -
270.00 1,115 93,885 - - - - 1,130 93,897 - - - - - -
275.00 1,115 96,385 - - - - 1,125 96,397 - - - - - -
280.00 1,115 98,886 - - - - 1,120 98,897 - - - - - -
285.00 1,115 101,386 - - - - 1,115 101,398 - - - - - -
290.00 1,115 103,886 - - - - 1,115 103,898 - - - - - -
295.00 1,115 106,386 - - - - 1,115 106,400 - - - - - -
300.00 1,115 108,888 - - - - 1,115 108,900 - - - - - -
310.00 1,115 113,888 - - - - 1,115 113,922 - - - - - -
320.00 1,115 118,889 - - - - 1,115 118,903 - - - - - -
330.00 1,115 123,889 - - - - 1,115 123,905 - - - - - -
340.00 1,115 128,889 - - - - 1,115 128,905 - - - - - -
350.00 1,115 133,890 - - - - 1,115 133,906 - - - - - -
360.00 1,115 138,890 - - - - 1,115 138,906 - - - - - -
370.00 1,115 143,892 - - - - 1,115 143,908 - - - - - -
380.00 1,115 148,892 - - - - 1,115 148,908 - - - - - -
390.00 1,115 153,893 - - - - 1,115 153,908 - - - - - -
400.00 1,115 158,893 - - - - 1,115 158,908 - - - - - -
ALC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 2,850 231 2,850 236 2,850 267 2,894 375 3,082 629 3,258 838 - -
2.20 2,650 280 2,650 284 2,678 336 2,718 475 2,942 744 3,126 946 3,294 1,125
2.30 2,450 340 2,450 365 2,477 440 2,556 566 2,807 850 3,002 1,063 3,183 1,239
2.40 2,250 411 2,262 447 2,314 541 2,432 660 2,664 953 2,890 1,169 3,071 1,370
2.50 2,050 486 2,061 530 2,178 637 2,285 777 2,540 1,082 2,771 1,312 2,961 1,500
2.60 1,850 565 1,892 644 2,005 760 2,132 885 2,417 1,201 2,639 1,422 2,867 1,631
2.70 1,649 657 1,709 745 1,868 898 1,977 1,018 2,302 1,342 2,543 1,564 2,773 1,769
2.80 1,448 760 1,537 871 1,703 1,009 1,841 1,146 2,196 1,482 2,457 1,698 2,682 1,900
2.90 1,245 876 1,377 986 1,557 1,163 1,712 1,290 2,082 1,610 2,343 1,845 2,590 2,048
3.00 1,061 1,004 1,232 1,131 1,427 1,308 1,596 1,418 1,988 1,752 2,279 1,960 2,538 2,161
3.10 934 1,156 1,079 1,291 1,309 1,455 1,459 1,571 1,888 1,880 2,165 2,140 2,426 2,336
3.20 806 1,356 940 1,472 1,188 1,612 1,352 1,728 1,793 2,060 2,073 2,288 2,334 2,500
3.30 702 1,561 821 1,648 1,070 1,772 1,235 1,877 1,689 2,207 2,001 2,434 2,263 2,648
3.40 611 1,769 722 1,827 984 1,939 1,138 2,045 1,603 2,369 1,917 2,584 2,191 2,805
3.50 522 1,965 621 2,013 881 2,120 1,067 2,207 1,531 2,531 1,845 2,746 2,121 2,953
3.60 452 2,169 557 2,217 794 2,299 960 2,385 1,467 2,700 1,773 2,910 2,050 3,113
3.70 392 2,369 482 2,400 709 2,476 914 2,561 1,373 2,858 1,690 3,081 1,979 3,277
3.80 341 2,569 417 2,601 650 2,680 838 2,746 1,315 3,036 1,622 3,229 1,922 3,450
3.90 301 2,769 341 2,793 594 2,866 747 2,922 1,253 3,205 1,569 3,401 1,834 3,600
4.00 267 2,969 264 2,982 493 3,056 705 3,126 1,184 3,370 1,497 3,580 1,785 3,765
4.10 239 3,169 239 3,182 431 3,242 649 3,309 1,116 3,544 1,431 3,746 1,737 3,934
4.20 215 3,369 227 3,384 356 3,429 593 3,482 1,046 3,714 1,391 3,912 1,688 4,111
4.30 196 3,569 215 3,570 272 3,613 541 3,682 1,007 3,897 1,324 4,078 1,622 4,278
4.40 180 3,769 203 3,770 258 3,813 485 3,864 967 4,080 1,268 4,264 1,582 4,445
4.50 166 3,969 195 3,970 244 3,997 416 4,048 895 4,248 1,231 4,431 1,517 4,629
4.60 154 4,174 186 4,170 236 4,197 352 4,248 841 4,430 1,192 4,615 1,466 4,794
4.70 143 4,369 178 4,370 228 4,397 263 4,430 801 4,614 1,124 4,798 - -
4.80 135 4,569 170 4,570 220 4,597 255 4,630 762 4,796 1,086 4,963 - -
4.90 127 4,769 164 4,770 212 4,774 248 4,809 715 4,974 1,043 5,142 - -
5.00 121 4,969 160 4,970 204 4,974 240 5,009 660 5,173 1,002 5,322 - -
5.25 117 5,474 151 5,470 192 5,474 222 5,508 604 5,638 922 5,789 - -
5.50 117 5,969 141 5,970 - - 212 5,978 540 6,112 829 6,245 - -
5.75 117 6,469 134 6,470 - - 202 6,477 473 6,593 738 6,721 - -
6.00 117 6,968 127 6,970 - - 190 6,977 407 7,065 685 7,179 - -
6.25 117 7,468 121 7,470 - - 179 7,477 327 7,537 618 7,651 - -
6.50 117 7,968 117 7,970 - - 174 7,977 239 8,036 566 8,127 - -
6.75 117 8,468 117 8,470 - - 170 8,477 228 8,534 501 8,626 - -
7.00 117 8,968 - - - - 164 8,977 222 8,990 433 9,096 - -
7.25 117 9,468 - - - - 159 9,477 218 9,490 356 9,561 - -
7.50 117 9,968 - - - - 154 9,977 214 9,990 259 10,060 - -
7.75 117 10,468 - - - - 150 10,477 208 10,490 255 10,560 - -
8.00 117 10,968 - - - - 149 10,977 204 10,990 251 11,060 - -
8.25 117 11,468 - - - - 145 11,477 - - - - - -
8.50 117 11,968 - - - - 142 11,977 - - - - - -
8.75 117 12,468 - - - - 139 12,477 - - - - - -
9.00 117 12,968 - - - - 137 12,977 - - - - - -
9.25 117 13,468 - - - - 133 13,476 - - - - - -
9.50 117 13,968 - - - - 130 13,976 - - - - - -
ALH (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,363 262 - - - - 7,378 275 7,449 387 7,553 521 - -
2.50 7,163 293 - - - - 7,190 307 7,265 448 7,369 576 - -
2.60 6,963 329 - - - - 6,989 341 7,079 508 7,203 653 - -
2.70 6,763 371 - - - - 6,801 424 6,910 592 7,037 728 - -
2.80 6,563 417 6,567 425 6,574 426 6,601 498 6,725 654 6,870 808 - -
2.90 6,363 468 6,367 474 6,382 476 6,411 572 6,555 737 6,721 906 - -
3.00 6,163 522 6,169 529 6,182 564 6,222 643 6,385 821 6,553 982 6,765 1,229
3.10 5,963 583 5,969 587 5,990 645 6,033 717 6,214 906 6,402 1,085 6,617 1,341
3.20 5,763 649 5,767 653 5,798 726 5,843 790 6,042 987 6,250 1,181 6,487 1,444
3.30 5,563 719 5,567 720 5,606 806 5,666 884 5,887 1,092 6,099 1,284 6,338 1,571
3.40 5,363 792 5,371 812 5,414 887 5,487 979 5,731 1,178 5,965 1,388 6,206 1,667
3.50 5,163 868 5,174 901 5,222 985 5,297 1,056 5,576 1,298 5,813 1,515 6,075 1,792
3.60 4,963 945 4,973 991 5,039 1,069 5,132 1,167 5,418 1,400 5,678 1,607 5,962 1,907
3.70 4,763 1,025 4,777 1,078 4,857 1,168 4,953 1,261 5,261 1,504 5,542 1,747 5,830 2,033
3.80 4,563 1,105 4,585 1,169 4,674 1,266 4,848 1,372 5,121 1,624 5,406 1,873 5,717 2,158
3.90 4,358 1,185 4,388 1,271 4,542 1,366 4,668 1,482 4,980 1,741 5,270 1,998 5,584 2,289
4.00 4,158 1,264 4,197 1,362 4,373 1,479 4,502 1,593 4,838 1,862 5,152 2,116 5,469 2,416
4.10 3,954 1,356 4,024 1,478 4,188 1,594 4,352 1,703 4,697 1,968 5,034 2,241 5,354 2,541
4.20 3,749 1,448 3,833 1,580 4,017 1,720 4,185 1,827 4,555 2,132 4,896 2,382 5,240 2,682
4.30 3,545 1,540 3,651 1,696 3,844 1,834 4,033 1,952 4,431 2,265 4,777 2,527 5,144 2,809
4.40 3,338 1,644 3,457 1,812 3,687 1,960 3,881 2,091 4,305 2,385 4,676 2,671 5,028 2,947
4.50 3,132 1,748 3,285 1,940 3,527 2,087 3,730 2,216 4,180 2,521 4,556 2,803 4,932 3,073
4.60 2,924 1,851 3,112 2,068 3,368 2,227 3,558 2,353 4,053 2,654 4,436 2,946 4,835 3,199
4.70 2,715 1,967 2,939 2,196 3,207 2,365 3,420 2,492 3,927 2,774 4,335 3,078 4,739 3,343
4.80 2,531 2,083 2,782 2,336 3,043 2,505 3,263 2,617 3,820 2,895 4,233 3,223 4,641 3,496
4.90 2,391 2,223 2,645 2,475 2,897 2,645 3,143 2,756 3,712 3,034 4,131 3,351 4,564 3,642
5.00 2,251 2,375 2,506 2,615 2,750 2,784 3,003 2,908 3,604 3,204 4,071 3,505 4,529 3,796
5.25 1,943 2,767 2,212 2,995 2,424 3,151 2,678 3,273 3,311 3,623 3,792 3,931 4,219 4,255
5.50 1,673 3,277 1,917 3,399 2,159 3,555 2,391 3,651 3,034 4,030 3,554 4,338 4,014 4,632
5.75 1,439 3,793 1,688 3,831 1,896 3,971 2,144 4,067 2,820 4,437 3,358 4,740 3,804 5,046
6.00 1,221 4,310 1,461 4,328 1,693 4,419 1,920 4,503 2,605 4,878 3,135 5,149 3,616 5,457
6.25 1,021 4,815 1,254 4,820 1,490 4,895 1,722 4,964 2,412 5,302 2,958 5,585 3,451 5,882
6.50 861 5,322 1,096 5,314 1,310 5,372 1,521 5,431 2,242 5,679 2,780 6,025 3,283 6,298
6.75 728 5,822 944 5,814 1,156 5,864 1,346 5,915 2,071 6,200 2,624 6,450 3,114 6,738
7.00 622 6,322 790 6,314 1,001 6,348 1,208 6,396 1,954 6,655 2,467 6,903 2,968 7,178
7.25 536 6,822 675 6,815 911 6,842 1,070 6,894 1,807 7,129 2,308 7,356 2,818 7,619
7.50 468 7,322 561 7,318 - - 962 7,377 1,660 7,583 2,174 7,811 - -
7.75 412 7,822 436 7,818 - - 855 7,862 1,541 8,051 2,066 8,264 - -
8.00 367 8,322 - - - - 747 8,360 1,420 8,529 - - - -
8.25 329 8,822 - - - - 677 8,846 1,297 9,009 - - - -
8.50 299 9,322 - - - - 608 9,342 1,208 9,476 - - - -
8.75 274 9,822 - - - - 540 9,837 1,118 9,961 - - - -
9.00 251 10,322 - - - - 471 10,331 1,026 10,452 - - - -
9.25 244 10,822 - - - - 399 10,833 971 10,932 - - - -
9.50 244 11,322 - - - - 321 11,327 877 11,411 - - - -
9.75 244 11,822 - - - - 244 11,827 822 11,903 - - - -
10.00 244 12,322 - - - - 244 12,323 722 12,394 - - - -
10.50 244 13,322 - - - - 244 13,323 - - - - - -
11.00 244 14,322 - - - - 244 14,322 - - - - - -
11.50 244 15,318 - - - - 244 15,323 - - - - - -
12.00 244 16,318 - - - - 244 16,325 - - - - - -
12.50 244 17,322 - - - - 244 17,322 - - - - - -
13.00 244 18,322 - - - - 244 18,322 - - - - - -
13.50 244 19,322 - - - - 244 19,322 - - - - - -
14.00 244 20,322 - - - - 244 20,322 - - - - - -
14.50 244 21,322 - - - - 244 21,322 - - - - - -
15.00 244 22,322 - - - - 244 22,322 - - - - - -
15.50 244 23,322 - - - - 244 23,322 - - - - - -
16.00 244 24,322 - - - - 244 24,322 - - - - - -
16.50 244 25,322 - - - - 244 25,322 - - - - - -
17.00 244 26,322 - - - - 244 26,322 - - - - - -
17.50 244 27,322 - - - - 244 27,322 - - - - - -
18.00 244 28,322 - - - - 244 28,322 - - - - - -
18.50 244 29,322 - - - - - - - - - - - -
19.00 244 30,322 - - - - - - - - - - - -
19.50 244 31,322 - - - - - - - - - - - -
20.00 244 32,322 - - - - - - - - - - - -
21.00 244 34,322 - - - - - - - - - - - -
22.00 244 36,322 - - - - - - - - - - - -
23.00 244 38,322 - - - - - - - - - - - -
24.00 244 40,322 - - - - - - - - - - - -
25.00 244 42,322 - - - - - - - - - - - -
26.00 244 44,322 - - - - - - - - - - - -
27.00 244 46,322 - - - - - - - - - - - -
28.00 244 48,322 - - - - - - - - - - - -
AMC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 38,525 851 38,557 851 38,557 851 38,557 871 38,756 1,803 39,401 2,968 - -
38.00 36,525 851 36,559 851 36,559 851 36,642 1,013 36,922 2,223 37,707 3,511 - -
39.00 34,525 851 34,560 851 34,609 871 34,644 1,301 35,123 2,739 36,028 4,109 36,990 5,333
40.00 32,525 851 32,561 851 32,611 1,044 32,738 1,665 33,355 3,301 34,388 4,796 35,455 6,026
41.00 30,525 851 30,587 851 30,653 1,440 30,824 2,155 31,637 3,968 32,784 5,596 33,952 6,971
42.00 28,525 873 28,588 1,131 28,745 1,887 28,941 2,747 29,955 4,639 31,253 6,396 32,440 7,794
43.00 26,525 1,159 26,633 1,569 26,830 2,476 27,133 3,401 28,306 5,550 29,709 7,240 31,057 8,720
44.00 24,525 1,537 24,671 2,085 24,958 3,109 25,349 4,193 26,758 6,367 28,259 8,214 29,663 9,725
45.00 22,525 2,045 22,749 2,737 23,138 3,921 23,617 4,977 25,187 7,340 26,860 9,187 28,275 10,690
46.00 20,525 2,685 20,845 3,477 21,374 4,812 21,963 5,974 23,760 8,306 25,423 10,184 27,026 11,793
47.00 18,525 3,431 18,914 4,310 19,529 5,761 20,314 6,957 22,293 9,417 24,148 11,345 25,762 12,944
48.00 16,522 4,248 17,098 5,276 17,834 6,905 18,805 8,086 20,961 10,546 22,859 12,475 24,455 14,070
49.00 14,511 5,118 15,348 6,330 16,234 8,102 17,055 9,264 19,609 11,719 21,595 13,657 23,370 15,278
50.00 12,493 6,084 13,604 7,552 14,697 9,361 15,691 10,552 18,344 12,999 20,134 14,953 21,881 16,563
52.50 8,071 9,173 9,774 11,372 11,317 12,966 12,500 14,008 15,173 16,388 17,398 18,281 19,267 19,845
55.00 5,345 14,073 6,594 15,717 8,433 16,983 9,764 17,913 12,619 19,782 14,897 21,502 16,824 23,424
57.50 3,271 19,108 4,244 20,402 6,127 21,349 7,499 21,805 10,398 23,664 12,753 25,282 14,756 26,767
60.00 1,791 24,115 2,551 25,275 4,347 25,968 5,629 26,216 8,476 27,745 10,847 29,250 12,840 30,588
62.50 1,026 29,115 1,503 29,848 2,970 30,241 4,160 30,685 6,880 32,001 9,130 33,357 11,079 34,616
65.00 851 34,115 871 34,791 1,995 35,045 3,042 35,367 5,486 36,433 7,634 37,609 9,614 38,780
67.50 851 39,115 851 39,759 1,330 39,917 2,216 40,142 4,425 40,985 6,415 42,033 8,224 43,013
70.00 851 44,115 851 44,763 871 44,827 1,507 44,986 3,515 45,639 5,303 46,519 7,083 47,441
72.50 851 49,115 851 49,764 851 49,780 1,026 49,908 2,699 50,380 4,442 51,115 6,070 51,874
75.00 851 54,115 851 54,764 851 54,784 851 54,805 2,055 55,174 3,731 55,783 5,154 56,496
77.50 851 59,115 - - - - 851 59,809 1,620 60,058 2,981 60,509 - -
80.00 851 64,115 - - - - 851 64,744 1,291 64,906 2,508 65,295 - -
82.50 851 69,115 - - - - 851 69,740 911 69,910 - - - -
85.00 851 74,115 - - - - 851 74,744 851 74,773 - - - -
87.50 851 79,115 - - - - 851 79,759 851 79,806 - - - -
90.00 851 84,115 - - - - - - - - - - - -
ANA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,003 277 9,009 277 9,028 392 9,049 520 9,199 851 9,428 1,246 - -
57.50 8,505 355 8,511 385 8,537 518 8,569 667 8,753 1,026 9,019 1,448 - -
60.00 8,005 474 8,011 528 8,050 665 8,095 831 8,336 1,232 8,647 1,671 - -
62.50 7,505 620 7,513 686 7,569 833 7,627 1,014 7,917 1,448 8,266 1,910 8,581 2,263
65.00 7,005 793 7,017 862 7,094 1,022 7,172 1,216 7,525 1,690 7,911 2,177 8,244 2,526
67.50 6,505 983 6,522 1,057 6,628 1,230 6,818 1,440 7,134 1,946 7,566 2,433 7,906 2,797
70.00 6,004 1,181 6,032 1,273 6,242 1,458 6,372 1,685 6,765 2,215 7,218 2,730 7,610 3,108
72.50 5,502 1,385 5,547 1,503 5,792 1,704 5,950 1,947 6,409 2,513 6,907 3,032 7,308 3,409
75.00 4,999 1,592 5,106 1,754 5,356 1,973 5,539 2,231 6,058 2,804 6,599 3,325 7,005 3,709
77.50 4,491 1,814 4,636 2,027 4,936 2,265 5,146 2,529 5,737 3,137 6,289 3,665 6,730 4,055
80.00 3,969 2,057 4,182 2,322 4,532 2,574 4,766 2,848 5,416 3,471 6,009 4,001 6,468 4,392
82.50 3,450 2,332 3,745 2,639 4,148 2,899 4,412 3,186 5,116 3,807 5,739 4,333 6,205 4,730
85.00 2,985 2,645 3,354 2,973 3,765 3,235 4,064 3,507 4,859 4,144 5,549 4,623 6,023 4,997
87.50 2,647 2,989 3,001 3,316 3,407 3,573 3,728 3,842 4,545 4,543 5,208 5,068 5,711 5,454
90.00 2,336 3,433 2,677 3,681 3,058 3,931 3,391 4,216 4,292 4,919 4,976 5,435 5,488 5,827
92.50 2,070 3,962 2,383 4,069 2,737 4,307 3,076 4,624 4,052 5,322 4,747 5,805 5,264 6,199
95.00 1,828 4,466 2,122 4,524 2,465 4,731 2,809 5,037 3,799 5,712 4,510 6,209 5,040 6,574
97.50 1,606 4,974 1,880 5,011 2,228 5,181 2,564 5,474 3,580 6,113 4,300 6,606 4,837 6,976
100.00 1,397 5,497 1,660 5,502 2,008 5,632 2,342 5,906 3,378 6,539 4,108 7,005 4,652 7,378
102.50 1,199 6,000 1,460 6,007 1,809 6,099 2,120 6,359 3,167 6,959 3,919 7,406 4,466 7,780
105.00 1,006 6,502 1,276 6,503 1,622 6,572 1,940 6,806 2,967 7,378 3,717 7,830 4,282 8,182
107.50 830 7,003 1,111 7,001 1,453 7,096 1,749 7,270 2,802 7,821 3,538 8,254 4,086 8,591
110.00 685 7,503 961 7,499 1,300 7,577 1,591 7,730 2,630 8,262 3,384 8,678 3,935 9,018
112.50 565 8,003 825 7,999 1,159 8,062 1,436 8,288 2,457 8,702 3,226 9,101 3,788 9,445
115.00 467 8,503 709 8,499 1,031 8,548 1,290 8,757 2,309 9,147 3,064 9,538 3,639 9,874
117.50 389 9,003 599 8,998 917 9,038 1,193 9,242 2,174 9,607 2,899 9,984 3,487 10,296
120.00 326 9,503 504 9,500 812 9,529 1,072 9,721 2,038 10,065 2,774 10,429 - -
122.50 277 10,003 436 10,001 724 10,023 957 10,202 1,901 10,524 2,653 10,875 - -
125.00 277 10,503 - - - - 869 10,692 1,784 10,982 2,525 11,315 - -
127.50 277 11,003 - - - - 779 11,180 1,679 11,455 2,397 11,771 - -
130.00 277 11,503 - - - - 691 11,666 1,575 11,926 2,268 12,233 - -
132.50 277 12,003 - - - - 630 12,159 1,470 12,398 2,169 12,696 - -
135.00 277 12,503 - - - - 555 12,651 1,369 12,871 2,078 13,157 - -
137.50 277 13,003 - - - - 486 13,142 1,288 13,346 1,977 13,613 - -
140.00 277 13,503 - - - - 440 13,638 1,211 13,829 1,881 14,077 - -
142.50 277 14,003 - - - - 395 14,133 1,135 14,309 1,781 14,552 - -
145.00 277 14,503 - - - - 352 14,628 1,056 14,790 - - - -
147.50 277 15,003 - - - - 319 15,123 983 15,271 - - - -
150.00 277 15,503 - - - - 313 15,620 930 15,756 - - - -
152.50 277 16,003 - - - - 307 16,116 872 16,245 - - - -
155.00 277 16,503 - - - - 301 16,615 - - - - - -
157.50 277 17,003 - - - - 297 17,110 - - - - - -
160.00 277 17,503 - - - - 293 17,609 - - - - - -
162.50 277 18,003 - - - - 291 18,107 - - - - - -
165.00 277 18,503 - - - - 289 18,605 - - - - - -
167.50 277 19,003 - - - - 287 19,103 - - - - - -
170.00 277 19,503 - - - - 285 19,602 - - - - - -
ANB (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,945 45,015 5,966 46,212
120.00 1,629 47,515 5,365 48,610
122.50 1,386 50,015 4,788 51,015
125.00 1,386 52,515 4,348 53,466
127.50 1,386 55,015 3,896 55,900
130.00 1,386 57,515 3,455 58,334
132.50 1,386 60,015 3,151 60,802
135.00 1,386 62,515 2,807 63,258
137.50 1,386 65,015 2,434 65,715
140.00 1,386 67,515 2,199 68,192
142.50 1,386 70,015 1,979 70,664
145.00 1,386 72,515 1,760 73,142
147.50 1,386 75,015 1,596 75,616
150.00 1,386 77,515 1,566 78,102
152.50 1,386 80,015 1,536 80,583
155.00 1,386 82,515 1,506 83,072
157.50 1,386 85,015 1,486 85,554
160.00 1,386 87,515 1,466 88,045
162.50 1,386 90,015 1,456 90,536
165.00 1,386 92,515 1,446 93,026
167.50 1,386 95,015 1,436 95,515
170.00 1,386 97,515 1,426 98,010
172.50 1,386 100,015 1,416 100,503
175.00 1,386 102,515 1,406 102,994
177.50 1,386 105,015 1,396 105,488
180.00 1,386 107,515 1,386 107,982
182.50 1,386 110,015 1,386 110,481
185.00 1,386 112,515 1,386 112,972
187.50 1,386 115,015 1,386 115,472
190.00 1,386 117,515 1,386 117,965
192.50 1,386 120,015 - -
195.00 1,386 122,515 - -
197.50 1,386 125,015 - -
200.00 1,386 127,515 - -
205.00 1,386 132,515 - -
210.00 1,386 137,515 - -
215.00 1,386 142,515 - -
220.00 1,386 147,515 - -
225.00 1,386 152,515 - -
BCM (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,045 44 - - - - 2,047 72 - - - - - -
3.60 1,945 44 - - - - 1,947 79 1,947 103 - - - -
3.70 1,845 44 - - - - 1,847 84 1,847 113 - - - -
3.80 1,745 44 - - - - 1,747 93 1,747 123 - - - -
3.90 1,647 44 - - - - 1,647 103 1,647 135 - - - -
4.00 1,547 44 - - - - 1,547 115 1,547 178 - - - -
4.10 1,447 44 1,447 92 1,447 112 1,447 128 1,447 218 1,447 300 - -
4.20 1,347 49 1,347 113 1,347 128 1,347 171 1,347 270 1,347 363 1,347 442
4.30 1,247 57 1,247 140 1,247 146 1,247 212 1,247 320 1,247 405 1,247 493
4.40 1,147 69 1,147 174 1,147 195 1,147 251 1,147 366 1,147 460 1,147 547
4.50 1,047 83 1,047 213 1,047 258 1,047 304 1,047 420 1,047 520 1,047 602
4.60 947 103 947 265 947 314 947 367 947 487 947 584 947 663
4.70 847 128 847 329 847 389 847 437 847 547 847 649 847 728
4.80 747 160 751 411 753 459 758 501 765 615 790 715 814 790
4.90 647 197 650 497 651 539 655 578 662 680 699 778 762 863
5.00 546 237 549 588 550 622 553 659 587 751 631 837 712 930
5.25 315 391 315 841 315 837 327 867 402 940 514 1,019 608 1,094
5.50 198 645 198 1,091 197 1,091 197 1,091 280 1,166 403 1,238 512 1,307
5.75 121 895 119 1,337 116 1,342 129 1,346 204 1,387 313 1,438 418 1,502
6.00 80 1,145 81 1,587 96 1,591 111 1,595 150 1,611 246 1,672 343 1,722
6.25 59 1,397 68 1,837 84 1,841 99 1,845 132 1,858 200 1,871 286 1,939
6.50 45 1,645 60 2,087 76 2,091 87 2,093 121 2,105 148 2,120 214 2,164
6.75 44 1,895 53 2,337 69 2,339 81 2,343 111 2,354 137 2,367 161 2,381
7.00 44 2,145 51 2,587 64 2,589 76 2,592 104 2,604 128 2,615 152 2,628
7.25 44 2,395 48 2,837 61 2,839 71 2,842 99 2,853 120 2,863 140 2,877
7.50 44 2,645 44 3,087 57 3,089 67 3,092 92 3,101 113 3,112 133 3,124
7.75 44 2,895 44 3,337 55 3,339 64 3,342 87 3,351 108 3,362 - -
8.00 44 3,145 44 3,587 - - 60 3,592 83 3,601 101 3,611 - -
BEA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 721 16 724 16 724 17 724 24 724 54 734 99 746 123
8.50 671 16 674 16 674 20 673 27 673 72 690 116 704 144
8.75 621 16 624 17 628 21 629 45 632 87 648 137 664 163
9.00 571 16 574 19 579 25 579 60 586 105 608 156 626 187
9.25 521 20 524 21 531 37 532 78 544 125 568 181 592 211
9.50 471 27 474 28 486 53 488 98 503 149 533 205 558 236
9.75 421 36 426 41 442 72 443 120 460 175 499 233 525 263
10.00 371 48 378 55 398 90 401 145 425 202 464 260 494 290
10.50 272 84 292 100 323 137 327 203 354 257 406 320 439 352
11.00 172 135 209 164 248 201 254 271 298 322 358 377 394 408
11.50 108 223 138 243 183 272 193 348 244 400 304 454 342 486
12.00 65 323 89 334 136 355 143 427 196 479 260 528 301 557
12.50 39 423 53 428 95 443 101 523 155 560 224 607 264 634
13.00 24 523 29 523 65 534 74 615 125 643 191 687 227 713
13.50 17 623 24 623 47 629 51 706 96 734 161 772 200 796
14.00 16 723 20 723 27 723 39 803 77 823 139 858 175 880
14.50 16 823 17 823 24 823 27 903 61 916 115 947 151 966
15.00 16 923 16 923 21 923 24 998 43 1,012 99 1,035 131 1,054
15.50 16 1,023 16 1,023 19 1,023 21 1,097 31 1,107 81 1,128 111 1,144
16.00 16 1,123 16 1,123 17 1,123 20 1,197 28 1,207 68 1,220 97 1,235
16.50 16 1,223 16 1,223 16 1,223 19 1,298 27 1,300 58 1,316 - -
17.00 16 1,323 16 1,323 - - 17 1,398 24 1,400 49 1,411 - -
17.50 16 1,423 - - - - 16 1,498 23 1,501 39 1,511 - -
18.00 16 1,523 - - - - 16 1,598 21 1,601 28 1,604 - -
18.50 16 1,623 - - - - 16 1,698 21 1,701 - - - -
19.00 16 1,723 - - - - 16 1,798 20 1,801 - - - -
19.50 16 1,823 - - - - - - - - - - - -
20.00 16 1,923 - - - - - - - - - - - -
21.00 16 2,123 - - - - - - - - - - - -
BIU (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,457 448 - - - - - - - - - -
62.50 - - 16,080 448 - - - - - - - - - -
65.00 - - 15,705 448 - - - - - - - - - -
67.50 - - 15,332 448 - - - - - - - - - -
70.00 14,951 448 14,957 448 - - 15,114 463 15,482 650 15,695 997 - -
72.50 14,577 448 14,582 448 - - 14,757 521 15,130 753 15,357 1,120 - -
75.00 14,202 448 14,209 448 - - 14,402 618 14,776 873 15,025 1,258 - -
77.50 13,827 502 13,832 517 - - 14,087 715 14,428 986 14,698 1,409 - -
80.00 13,452 592 13,462 625 - - 13,730 826 14,083 1,122 14,377 1,560 - -
82.50 13,077 691 13,083 734 13,207 845 13,372 937 13,744 1,266 14,060 1,706 - -
85.00 12,702 802 12,728 845 12,878 962 13,024 1,060 13,410 1,409 13,751 1,887 - -
87.50 12,327 924 12,343 971 12,514 1,090 12,677 1,190 13,081 1,562 13,446 2,071 - -
90.00 11,952 1,054 11,987 1,102 12,138 1,225 12,333 1,331 12,757 1,737 13,148 2,249 - -
92.50 11,577 1,193 11,618 1,241 11,805 1,366 11,978 1,472 12,441 1,912 12,855 2,424 - -
95.00 11,202 1,336 11,251 1,383 11,459 1,513 11,629 1,635 12,128 2,086 12,568 2,633 - -
97.50 10,827 1,483 10,903 1,531 11,112 1,669 11,285 1,792 11,822 2,276 12,287 2,844 - -
100.00 10,452 1,632 10,532 1,686 10,758 1,829 10,945 1,963 11,522 2,484 12,011 3,050 - -
102.50 10,077 1,781 10,173 1,841 10,413 1,997 10,610 2,138 11,227 2,690 11,740 3,258 - -
105.00 9,702 1,931 9,810 2,006 10,067 2,179 10,281 2,319 10,938 2,889 11,475 3,474 - -
107.50 9,325 2,081 9,450 2,173 9,726 2,359 9,958 2,511 10,655 3,109 11,216 3,713 - -
110.00 8,949 2,233 9,091 2,346 9,384 2,552 9,640 2,703 10,376 3,348 10,961 3,951 - -
112.50 8,572 2,386 8,735 2,527 9,059 2,748 9,328 2,910 10,105 3,580 10,711 4,187 11,334 4,776
115.00 8,197 2,541 8,382 2,716 8,733 2,953 9,022 3,121 9,838 3,855 10,467 4,426 11,107 5,011
117.50 7,818 2,699 8,017 2,914 8,413 3,165 8,723 3,336 9,577 4,040 10,228 4,659 10,887 5,246
120.00 7,439 2,863 7,663 3,114 8,095 3,380 8,428 3,564 9,322 4,306 9,994 4,923 10,672 5,519
122.50 7,057 3,033 7,321 3,326 7,785 3,609 8,141 3,793 9,073 4,566 9,765 5,189 10,461 5,790
125.00 6,673 3,211 6,980 3,543 7,480 3,838 7,860 4,030 8,809 4,825 9,542 5,454 10,252 6,060
127.50 6,282 3,401 6,646 3,772 7,177 4,080 7,578 4,278 8,590 5,084 9,323 5,718 10,049 6,325
130.00 5,896 3,602 6,323 4,006 6,884 4,326 7,302 4,521 8,237 5,344 9,108 5,974 9,851 6,587
132.50 5,507 3,817 5,995 4,249 6,596 4,569 7,029 4,764 8,015 5,629 8,896 6,237 9,656 6,849
135.00 5,116 4,048 5,682 4,493 6,316 4,816 6,758 5,015 7,794 5,913 8,679 6,528 9,394 7,118
137.50 4,790 4,288 5,374 4,744 6,045 5,071 6,499 5,294 7,581 6,200 8,366 6,818 9,187 7,413
140.00 4,520 4,540 5,072 5,006 5,777 5,334 6,248 5,601 7,371 6,486 8,174 7,109 9,094 7,604
142.50 4,264 4,812 4,779 5,274 5,516 5,602 6,000 5,880 7,167 6,761 7,984 7,390 8,836 7,884
145.00 4,029 5,097 4,519 5,553 5,261 5,879 5,756 6,163 6,968 7,057 7,800 7,574 8,610 8,166
147.50 3,810 5,494 4,285 5,842 5,014 6,189 5,519 6,479 6,774 7,364 7,619 7,842 8,440 8,446
150.00 3,605 5,895 4,063 6,137 4,776 6,496 5,290 6,793 6,584 7,673 7,443 8,147 8,275 8,726
152.50 3,410 6,286 3,855 6,462 4,548 6,823 5,071 7,103 6,399 7,873 7,270 8,455 8,113 9,008
155.00 3,225 6,677 3,654 6,814 4,337 7,167 4,873 7,417 6,219 8,166 7,102 8,750 7,955 9,317
157.50 3,049 7,065 3,463 7,180 4,135 7,493 4,679 7,740 6,043 8,465 6,938 9,048 7,801 9,614
160.00 2,880 7,450 3,277 7,541 3,939 7,824 4,492 8,061 5,872 8,788 6,774 9,346 7,647 9,918
162.50 2,715 7,833 3,099 7,905 3,750 8,176 4,312 8,393 5,704 9,109 6,618 9,644 7,498 10,220
165.00 2,552 8,215 2,929 8,272 3,568 8,516 4,138 8,727 5,542 9,415 6,462 9,944 7,353 10,520
167.50 2,396 8,591 2,766 8,642 3,395 8,858 3,967 9,051 5,383 9,726 6,314 10,263 7,209 10,823
170.00 2,242 8,973 2,609 9,010 3,226 9,207 3,805 9,394 5,230 10,039 6,167 10,571 7,070 11,125
172.50 2,092 9,334 2,471 9,381 3,064 9,562 3,646 9,743 5,078 10,358 6,022 10,888 6,931 11,414
175.00 1,944 9,717 2,328 9,750 2,945 9,918 3,494 10,087 4,933 10,693 5,882 11,205 6,798 11,724
177.50 1,803 10,087 2,188 10,120 2,793 10,274 3,347 10,425 4,791 11,009 5,744 11,521 - -
180.00 1,661 10,463 2,056 10,502 - - 3,206 10,772 4,651 11,335 5,611 11,837 - -
182.50 1,528 10,838 1,931 10,866 - - 3,070 11,131 4,516 11,664 5,480 12,143 - -
185.00 1,395 11,215 1,811 11,237 - - 2,939 11,488 4,327 11,993 5,352 12,456 - -
187.50 1,261 11,600 1,696 11,611 - - 2,814 11,835 - - 5,227 12,786 - -
190.00 1,150 11,975 1,586 11,986 - - 2,726 12,186 - - 5,104 13,118 - -
192.50 1,049 12,350 1,484 12,359 - - 2,606 12,555 - - 4,985 13,448 - -
195.00 957 12,726 1,385 12,731 - - 2,492 12,906 - - 4,869 13,780 - -
197.50 872 13,101 1,293 13,111 - - 2,382 13,263 - - 4,756 14,102 - -
200.00 796 13,476 1,201 13,485 - - 2,276 13,624 - - 4,645 14,413 - -
205.00 665 14,226 1,037 14,234 - - - - - - - - - -
210.00 558 14,976 903 14,989 - - - - - - - - - -
215.00 472 15,726 771 15,738 - - - - - - - - - -
220.00 448 16,476 655 16,488 - - - - - - - - - -
225.00 448 17,226 561 17,237 - - - - - - - - - -
230.00 448 17,976 483 17,981 - - - - - - - - - -
235.00 448 18,726 454 18,731 - - - - - - - - - -
240.00 448 19,476 452 19,480 - - - - - - - - - -
245.00 448 20,226 449 20,231 - - - - - - - - - -
250.00 - - 448 20,981 - - - - - - - - - -
255.00 - - 448 21,731 - - - - - - - - - -
260.00 - - 448 22,481 - - - - - - - - - -
BLI (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,580 371 11,582 371 - - 11,612 464 11,730 631 11,888 783 - -
82.50 11,430 371 11,432 371 - - 11,467 510 11,597 682 11,764 840 - -
85.00 11,280 402 11,282 408 - - 11,321 556 11,465 736 11,644 898 - -
87.50 11,130 444 11,133 461 - - 11,178 604 11,333 792 11,524 962 - -
90.00 10,980 488 10,984 511 - - 11,034 655 11,203 849 11,405 1,027 - -
92.50 10,830 536 10,833 561 - - 10,892 707 11,074 908 11,289 1,092 - -
95.00 10,680 585 10,684 614 - - 10,750 759 10,946 969 11,174 1,159 - -
97.50 10,530 637 10,534 665 - - 10,608 815 10,820 1,030 11,059 1,224 - -
100.00 10,380 690 10,384 720 - - 10,468 872 10,696 1,096 10,946 1,295 - -
102.50 10,230 745 10,235 773 - - 10,327 932 10,570 1,162 10,834 1,371 - -
105.00 10,079 801 10,086 830 - - 10,188 989 10,448 1,229 10,722 1,446 - -
107.50 9,929 858 9,936 887 - - 10,051 1,051 10,326 1,299 10,614 1,523 - -
110.00 9,781 916 9,788 945 - - 9,914 1,121 10,206 1,370 10,506 1,627 - -
112.50 9,631 975 9,638 1,004 - - 9,777 1,181 10,086 1,440 10,398 1,682 - -
115.00 9,481 1,035 9,490 1,064 - - 9,642 1,252 9,970 1,516 10,294 1,761 - -
117.50 9,331 1,093 9,342 1,125 - - 9,508 1,319 9,852 1,591 10,189 1,843 - -
120.00 9,181 1,153 9,193 1,187 9,271 1,287 9,375 1,389 9,736 1,668 10,086 1,935 - -
122.50 9,031 1,213 9,045 1,248 9,132 1,356 9,243 1,461 9,623 1,745 9,984 2,026 - -
125.00 8,881 1,273 8,898 1,312 8,993 1,425 9,113 1,534 9,510 1,824 9,884 2,117 - -
127.50 8,730 1,333 8,750 1,377 8,855 1,494 8,983 1,607 9,398 1,903 9,784 2,209 - -
130.00 8,580 1,393 8,602 1,441 8,718 1,564 8,854 1,680 9,288 1,988 9,685 2,300 - -
132.50 8,430 1,453 8,456 1,508 8,581 1,640 8,726 1,758 9,179 2,072 9,589 2,390 - -
135.00 8,281 1,514 8,311 1,576 8,447 1,714 8,599 1,837 9,071 2,156 9,493 2,480 - -
137.50 8,130 1,574 8,164 1,642 8,313 1,788 8,474 1,917 8,964 2,244 9,398 2,569 - -
140.00 7,980 1,634 8,019 1,712 8,179 1,863 8,350 1,998 8,858 2,352 9,304 2,665 - -
142.50 7,830 1,694 7,875 1,783 8,048 1,944 8,227 2,078 8,753 2,416 9,211 2,768 - -
145.00 7,679 1,756 7,731 1,854 7,916 2,025 8,192 2,161 8,651 2,505 9,120 2,871 - -
147.50 7,528 1,816 7,587 1,927 7,787 2,105 8,070 2,249 8,548 2,598 9,030 2,974 - -
150.00 7,377 1,878 7,445 2,002 7,720 2,186 7,951 2,336 8,448 2,691 8,941 3,077 - -
152.50 7,227 1,939 7,303 2,077 7,588 2,268 7,831 2,424 8,348 2,785 8,854 3,178 9,296 3,578
155.00 7,075 2,003 7,163 2,153 7,460 2,356 7,713 2,511 8,250 2,880 8,766 3,281 9,218 3,680
157.50 6,924 2,066 7,022 2,232 7,334 2,443 7,595 2,599 8,152 2,974 8,679 3,383 9,140 3,782
160.00 6,772 2,130 6,884 2,318 7,210 2,531 7,479 2,691 8,056 3,069 8,594 3,482 9,063 3,884
162.50 6,621 2,194 6,769 2,399 7,087 2,619 7,365 2,787 7,961 3,164 8,511 3,581 8,986 3,988
165.00 6,468 2,261 6,636 2,479 6,963 2,707 7,251 2,881 7,868 3,263 8,428 3,681 8,912 4,090
167.50 6,315 2,329 6,496 2,566 6,842 2,802 7,138 2,977 7,776 3,364 8,345 3,795 8,837 4,207
170.00 6,163 2,397 6,360 2,652 6,721 2,897 7,027 3,071 7,684 3,504 8,264 3,908 8,764 4,323
172.50 6,009 2,468 6,225 2,740 6,603 2,991 6,919 3,167 7,594 3,568 8,184 4,022 8,691 4,439
175.00 5,856 2,539 6,096 2,826 6,484 3,086 6,809 3,265 7,505 3,670 8,105 4,135 8,618 4,556
177.50 5,702 2,614 5,960 2,919 6,372 3,181 6,699 3,368 7,416 3,774 8,026 4,249 8,548 4,672
180.00 5,547 2,688 5,830 3,012 6,257 3,279 6,591 3,472 7,329 3,877 7,950 4,362 8,477 4,785
182.50 5,392 2,767 5,703 3,106 6,142 3,380 6,485 3,573 7,243 3,981 7,873 4,474 8,409 4,897
185.00 5,237 2,846 5,574 3,199 6,028 3,479 6,380 3,673 7,158 4,083 7,797 4,584 8,339 5,010
187.50 5,083 2,930 5,446 3,295 5,917 3,577 6,275 3,774 7,074 4,192 7,722 4,693 8,271 5,122
190.00 4,929 3,014 5,320 3,394 5,805 3,677 6,173 3,872 6,991 4,302 7,648 4,802 8,204 5,235
192.50 4,774 3,101 5,196 3,490 5,697 3,778 6,071 3,975 6,910 4,412 7,576 4,913 8,138 5,347
195.00 4,620 3,192 5,072 3,588 5,588 3,879 5,970 4,077 6,828 4,522 7,504 5,022 8,072 5,459
197.50 4,466 3,283 4,950 3,688 5,481 3,982 5,871 4,181 6,749 4,633 7,433 5,141 8,008 5,572
200.00 4,311 3,379 4,830 3,789 5,376 4,086 5,773 4,287 6,670 4,753 7,362 5,263 7,945 5,684
205.00 4,090 3,578 4,597 3,995 5,169 4,298 5,586 4,500 6,515 4,991 7,224 5,509 7,842 5,932
210.00 3,876 3,777 4,367 4,208 4,973 4,514 5,398 4,717 6,410 5,194 7,177 5,686 7,828 6,089
215.00 3,674 3,992 4,162 4,427 4,779 4,734 5,219 4,937 6,218 5,464 6,957 5,992 7,574 6,427
220.00 3,484 4,221 3,971 4,651 4,594 4,960 5,042 5,167 6,074 5,696 6,828 6,231 7,457 6,669
225.00 3,301 4,461 3,792 4,882 4,407 5,191 4,870 5,392 5,935 5,950 6,703 6,469 7,341 6,911
230.00 3,132 4,726 3,618 5,117 4,227 5,421 4,700 5,625 5,798 6,206 6,579 6,707 7,228 7,154
235.00 2,969 5,043 3,452 5,357 4,055 5,659 4,541 5,860 5,666 6,461 6,459 6,954 7,117 7,398
240.00 2,811 5,358 3,293 5,603 3,891 5,900 4,385 6,100 5,536 6,716 6,342 7,215 7,009 7,641
245.00 2,664 5,671 3,140 5,854 3,732 6,147 4,234 6,342 5,409 6,965 6,227 7,475 6,903 7,889
250.00 2,519 5,982 2,995 6,109 3,579 6,395 4,084 6,588 5,286 7,213 6,115 7,729 6,799 8,153
255.00 2,377 6,295 2,856 6,368 3,434 6,647 3,949 6,837 5,166 7,462 6,006 7,983 6,698 8,410
260.00 2,243 6,602 2,723 6,654 3,297 6,903 3,820 7,090 5,050 7,731 5,899 8,237 6,599 8,668
265.00 2,114 6,910 2,603 6,949 3,165 7,163 3,694 7,360 4,936 7,999 5,793 8,490 6,501 8,925
270.00 1,989 7,215 2,474 7,249 3,037 7,450 3,572 7,634 4,825 8,268 5,691 8,744 6,405 9,184
275.00 1,866 7,494 2,357 7,546 2,914 7,729 3,454 7,906 4,717 8,533 5,591 8,998 6,312 9,441
280.00 1,748 7,823 2,248 7,842 2,795 8,011 3,340 8,186 4,611 8,795 5,493 9,264 6,221 9,699
285.00 1,634 8,126 2,141 8,139 2,682 8,295 3,230 8,461 4,508 9,058 5,397 9,537 - -
290.00 1,523 8,428 2,045 8,438 2,572 8,591 3,123 8,743 4,407 9,321 5,303 9,803 - -
295.00 1,417 8,730 1,948 8,734 2,500 8,876 3,019 9,025 4,310 9,584 5,212 10,070 - -
300.00 1,315 9,032 1,838 9,032 2,399 9,166 2,919 9,310 4,214 9,862 5,121 10,337 - -
310.00 1,122 9,633 1,657 9,630 - - 2,729 9,874 4,030 10,420 4,948 10,869 - -
320.00 943 10,234 1,493 10,229 - - 2,551 10,451 3,855 10,967 4,782 11,404 - -
330.00 785 10,835 1,341 10,828 - - 2,385 11,032 3,690 11,514 4,622 11,940 - -
340.00 639 11,435 1,204 11,429 - - 2,263 11,610 3,531 12,062 4,469 12,495 - -
350.00 513 12,036 1,079 12,027 - - 2,117 12,186 3,382 12,631 4,323 13,049 - -
360.00 435 12,636 967 12,628 - - 1,978 12,791 3,238 13,196 - - - -
370.00 371 13,236 863 13,229 - - 1,851 13,378 3,102 13,761 - - - -
380.00 371 13,836 772 13,829 - - 1,731 13,962 2,973 14,325 - - - -
390.00 371 14,436 686 14,430 - - 1,619 14,544 2,849 14,890 - - - -
400.00 371 15,036 611 15,030 - - 1,514 15,132 2,731 15,464 - - - -
410.00 371 15,636 545 15,631 - - 1,417 15,725 2,619 16,040 - - - -
420.00 371 16,236 482 16,231 - - 1,326 16,316 2,513 16,616 - - - -
430.00 371 16,836 430 16,832 - - 1,242 16,905 2,411 17,193 - - - -
440.00 371 17,436 386 17,433 - - 1,163 17,493 2,314 17,770 - - - -
450.00 371 18,036 383 18,034 - - 1,089 18,090 2,221 18,346 - - - -
460.00 371 18,636 381 18,634 - - 1,020 18,684 2,132 18,924 - - - -
470.00 371 19,236 379 19,234 - - 956 19,278 2,048 19,509 - - - -
480.00 371 19,836 377 19,835 - - 897 19,872 1,968 20,094 - - - -
490.00 371 20,436 376 20,435 - - 840 20,465 1,890 20,680 - - - -
500.00 371 21,036 375 21,036 - - 786 21,064 1,817 21,266 - - - -
510.00 371 21,636 - - - - 739 21,660 1,749 21,850 - - - -
520.00 371 22,236 - - - - 693 22,257 1,682 22,433 - - - -
530.00 371 22,836 - - - - 650 22,853 1,616 23,018 - - - -
540.00 371 23,436 - - - - 611 23,450 1,556 23,609 - - - -
550.00 371 24,036 - - - - 574 24,048 1,496 24,200 - - - -
560.00 371 24,636 - - - - 538 24,646 1,441 24,791 - - - -
570.00 371 25,236 - - - - 505 25,244 1,387 25,381 - - - -
580.00 371 25,836 - - - - 475 25,843 1,337 25,973 - - - -
590.00 371 26,436 - - - - 447 26,441 1,287 26,563 - - - -
600.00 371 27,036 - - - - 423 27,041 1,239 27,152 - - - -
610.00 371 27,636 - - - - 419 27,638 1,195 27,741 - - - -
620.00 371 28,236 - - - - 414 28,238 1,152 28,336 - - - -
630.00 371 28,836 - - - - 411 28,837 - - - - - -
640.00 371 29,436 - - - - 408 29,437 - - - - - -
650.00 371 30,036 - - - - 404 30,036 - - - - - -
660.00 371 30,636 - - - - 402 30,636 - - - - - -
670.00 371 31,236 - - - - 399 31,235 - - - - - -
680.00 371 31,836 - - - - 396 31,835 - - - - - -
690.00 371 32,436 - - - - 395 32,435 - - - - - -
700.00 371 33,036 - - - - 393 33,034 - - - - - -
710.00 371 33,636 - - - - 391 33,634 - - - - - -
720.00 371 34,236 - - - - 389 34,235 - - - - - -
730.00 371 34,836 - - - - 387 34,835 - - - - - -
740.00 371 35,436 - - - - 386 35,435 - - - - - -
750.00 371 36,036 - - - - 385 36,036 - - - - - -
760.00 371 36,636 - - - - 384 36,636 - - - - - -
770.00 371 37,236 - - - - 383 37,236 - - - - - -
780.00 371 37,836 - - - - 382 37,836 - - - - - -
790.00 371 38,436 - - - - 381 38,436 - - - - - -
800.00 371 39,036 - - - - 380 39,036 - - - - - -
810.00 371 39,636 - - - - - - - - - - - -
820.00 371 40,236 - - - - - - - - - - - -
830.00 371 40,836 - - - - - - - - - - - -
840.00 371 41,436 - - - - - - - - - - - -
850.00 371 42,036 - - - - - - - - - - - -
860.00 371 42,636 - - - - - - - - - - - -
870.00 371 43,236 - - - - - - - - - - - -
880.00 371 43,836 - - - - - - - - - - - -
890.00 371 44,436 - - - - - - - - - - - -
900.00 371 45,036 - - - - - - - - - - - -
910.00 371 45,636 - - - - - - - - - - - -
920.00 371 46,236 - - - - - - - - - - - -
930.00 371 46,836 - - - - - - - - - - - -
940.00 371 47,436 - - - - - - - - - - - -
950.00 371 48,036 - - - - - - - - - - - -
960.00 371 48,636 - - - - - - - - - - - -
970.00 371 49,236 - - - - - - - - - - - -
980.00 371 49,836 - - - - - - - - - - - -
990.00 371 50,436 - - - - - - - - - - - -
1000.00 371 51,036 - - - - - - - - - - - -
1010.00 371 51,636 - - - - - - - - - - - -
1020.00 371 52,236 - - - - - - - - - - - -
1030.00 371 52,836 - - - - - - - - - - - -
1040.00 371 53,436 - - - - - - - - - - - -
1050.00 371 54,036 - - - - - - - - - - - -
1060.00 371 54,636 - - - - - - - - - - - -
1070.00 371 55,236 - - - - - - - - - - - -
1080.00 371 55,836 - - - - - - - - - - - -
1090.00 371 56,436 - - - - - - - - - - - -
1100.00 371 57,036 - - - - - - - - - - - -
1110.00 371 57,636 - - - - - - - - - - - -
1120.00 371 58,236 - - - - - - - - - - - -
1130.00 371 58,836 - - - - - - - - - - - -
1140.00 371 59,436 - - - - - - - - - - - -
1150.00 371 60,036 - - - - - - - - - - - -
1160.00 371 60,636 - - - - - - - - - - - -
1170.00 371 61,236 - - - - - - - - - - - -
1180.00 371 61,836 - - - - - - - - - - - -
1190.00 371 62,436 - - - - - - - - - - - -
1200.00 371 63,036 - - - - - - - - - - - -
1210.00 371 63,636 - - - - - - - - - - - -
1220.00 371 64,236 - - - - - - - - - - - -
1230.00 371 64,836 - - - - - - - - - - - -
1240.00 371 65,436 - - - - - - - - - - - -
1250.00 371 66,036 - - - - - - - - - - - -
1260.00 371 66,636 - - - - - - - - - - - -
1270.00 371 67,236 - - - - - - - - - - - -
1280.00 371 67,836 - - - - - - - - - - - -
1290.00 371 68,436 - - - - - - - - - - - -
1300.00 371 69,036 - - - - - - - - - - - -
1310.00 371 69,636 - - - - - - - - - - - -
BOC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,157 128 - - - - 8,157 128 - - - - - -
17.50 7,907 128 - - - - 7,907 128 7,907 128 - - - -
18.00 7,657 128 - - - - 7,657 128 7,657 128 - - - -
18.50 7,407 128 - - - - 7,407 128 7,407 128 - - - -
19.00 7,157 128 - - - - 7,157 128 7,157 128 7,157 153 - -
19.50 6,907 128 6,909 128 - - 6,909 128 6,907 130 6,907 209 - -
20.00 6,657 128 6,659 128 6,659 128 6,659 128 6,657 139 6,657 250 6,657 404
21.00 6,157 128 6,159 128 6,159 128 6,159 128 6,157 204 6,157 375 6,157 544
22.00 5,657 128 5,659 128 5,659 128 5,659 166 5,659 313 5,659 505 5,657 696
23.00 5,157 128 5,162 128 5,166 132 5,174 229 5,204 450 5,265 672 5,339 872
24.00 4,657 128 4,662 138 4,666 201 4,676 350 4,709 610 4,779 852 4,966 1,085
25.00 4,157 149 4,162 207 4,168 318 4,177 495 4,212 808 4,386 1,061 4,628 1,309
26.00 3,657 232 3,662 343 3,668 484 3,678 699 3,810 1,022 4,045 1,309 4,281 1,561
27.00 3,157 362 3,162 520 3,179 702 3,226 932 3,432 1,273 3,704 1,586 3,970 1,829
28.00 2,662 542 2,684 741 2,708 970 2,810 1,206 3,090 1,553 3,387 1,872 3,655 2,112
29.00 2,160 750 2,204 1,016 2,294 1,283 2,410 1,516 2,756 1,882 3,089 2,158 3,382 2,427
30.00 1,657 991 1,745 1,388 1,892 1,622 2,056 1,858 2,465 2,209 2,797 2,471 3,101 2,741
31.00 1,210 1,305 1,327 1,792 1,542 1,980 1,746 2,227 2,158 2,564 2,543 2,817 2,874 3,066
32.00 918 1,799 978 2,232 1,236 2,385 1,469 2,617 1,897 2,897 2,282 3,169 2,604 3,430
33.00 689 2,304 733 2,700 978 2,806 1,234 3,033 1,689 3,276 2,065 3,548 2,399 3,793
34.00 490 2,806 520 3,175 758 3,277 1,028 3,412 1,475 3,677 1,842 3,925 2,178 4,171
35.00 337 3,306 350 3,659 583 3,735 836 3,848 1,281 4,083 1,659 4,327 1,995 4,548
36.00 233 3,806 215 4,151 456 4,206 674 4,298 1,114 4,507 1,470 4,724 1,810 4,953
37.00 167 4,306 159 4,641 331 4,684 540 4,754 934 4,940 1,318 5,147 1,643 5,349
38.00 128 4,806 138 5,141 241 5,165 440 5,227 820 5,382 1,162 5,570 1,499 5,773
39.00 128 5,306 128 5,641 175 5,641 367 5,700 687 5,836 1,032 6,007 1,349 6,193
40.00 128 5,806 128 6,141 155 6,141 301 6,188 589 6,296 917 6,454 1,226 6,621
41.00 128 6,306 - - - - 220 6,674 506 6,766 - - - -
BUD (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,905 230 - - - - 8,957 250 - - - - - -
14.50 8,405 230 8,412 230 8,432 240 8,476 297 8,689 692 8,957 1,098 - -
15.00 7,905 230 7,912 230 7,948 293 8,002 403 8,247 857 8,557 1,262 - -
15.50 7,405 265 7,417 278 7,455 395 7,527 509 7,830 1,021 8,163 1,466 8,396 1,890
16.00 6,905 341 6,917 389 6,976 520 7,066 652 7,411 1,206 7,785 1,684 8,040 2,129
16.50 6,405 440 6,426 506 6,510 662 6,620 824 7,007 1,413 7,414 1,904 7,693 2,387
17.00 5,905 569 5,933 671 6,041 835 6,177 1,025 6,617 1,636 7,059 2,157 7,349 2,628
17.50 5,405 728 5,449 840 5,590 1,031 5,838 1,233 6,243 1,881 6,720 2,397 7,043 2,913
18.00 4,903 913 4,972 1,047 5,217 1,247 5,414 1,478 5,884 2,143 6,387 2,690 6,728 3,203
18.50 4,403 1,117 4,530 1,281 4,782 1,492 5,002 1,754 5,531 2,424 6,061 2,973 6,409 3,485
19.00 3,895 1,327 4,075 1,541 4,366 1,755 4,612 2,033 5,192 2,700 5,761 3,254 6,131 3,794
19.50 3,385 1,556 3,626 1,814 3,967 2,058 4,242 2,360 4,877 3,028 5,457 3,578 5,853 4,115
20.00 2,872 1,822 3,204 2,116 3,588 2,387 3,886 2,663 4,569 3,338 5,180 3,900 5,571 4,446
21.00 2,073 2,480 2,438 2,793 2,882 3,088 3,220 3,336 4,062 3,972 4,728 4,497 5,178 5,034
22.00 1,518 3,478 1,826 3,620 2,267 3,886 2,622 4,092 3,478 4,763 4,153 5,283 4,598 5,839
23.00 1,082 4,486 1,359 4,558 1,737 4,741 2,109 4,923 3,017 5,528 3,712 6,043 4,187 6,577
24.00 725 5,502 988 5,534 1,330 5,651 1,687 5,792 2,600 6,349 3,315 6,807 3,783 7,365
25.00 484 6,502 690 6,514 1,004 6,612 1,335 6,700 2,233 7,184 2,944 7,638 3,441 8,149
26.00 337 7,502 470 7,508 743 7,571 1,070 7,671 1,922 8,051 2,624 8,452 3,105 8,987
27.00 245 8,502 315 8,503 562 8,541 851 8,617 1,643 8,949 2,323 9,330 2,810 9,801
28.00 230 9,502 230 9,502 404 9,526 646 9,578 1,385 9,846 2,054 10,193 2,552 10,681
29.00 230 10,502 230 10,502 303 10,515 504 10,549 1,186 10,788 1,821 11,095 2,271 11,542
30.00 230 11,502 230 11,502 240 11,508 385 11,529 998 11,717 1,613 12,001 2,074 12,434
31.00 230 12,502 230 12,502 230 12,502 294 12,522 843 12,669 1,430 12,921 1,869 13,333
32.00 230 13,502 - - - - 240 13,513 705 13,625 1,261 13,857 - -
33.00 230 14,502 - - - - 230 14,502 608 14,596 1,104 14,791 - -
34.00 230 15,502 - - - - 230 15,502 510 15,575 982 15,742 - -
35.00 230 16,502 - - - - - - - - - - - -
36.00 230 17,502 - - - - - - - - - - - -
BYD (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 122,662 2,208 - - - - - - - - - -
102.50 - - 121,414 2,208 - - - - - - - - - -
105.00 - - 120,164 2,208 - - - - - - - - - -
107.50 - - 118,917 2,208 - - - - - - - - - -
110.00 - - 117,667 2,208 - - - - - - - - - -
112.50 - - 116,417 2,208 - - - - - - - - - -
115.00 - - 115,166 2,208 - - - - - - - - - -
117.50 - - 113,917 2,208 - - - - - - - - - -
120.00 112,640 2,208 112,669 2,208 - - 112,743 2,208 - - - - - -
122.50 111,390 2,208 111,422 2,208 - - 111,506 2,208 - - - - - -
125.00 110,140 2,208 110,172 2,208 - - 110,251 2,208 - - - - - -
127.50 108,890 2,208 108,922 2,208 - - 109,014 2,208 110,493 2,303 112,329 2,538 - -
130.00 107,641 2,208 107,671 2,208 - - 107,775 2,208 109,341 2,323 111,228 2,658 - -
132.50 106,391 2,208 106,422 2,208 - - 106,537 2,208 108,189 2,343 110,140 2,886 - -
135.00 105,141 2,208 105,172 2,208 - - 105,264 2,213 107,042 2,363 109,043 3,114 - -
137.50 103,891 2,208 103,924 2,208 - - 104,013 2,218 105,894 2,398 107,889 3,343 - -
140.00 102,641 2,208 102,677 2,208 - - 102,755 2,223 104,745 2,428 106,833 3,585 - -
142.50 101,391 2,208 101,427 2,208 - - 101,522 2,228 103,608 2,463 105,753 3,895 - -
145.00 100,141 2,208 100,177 2,208 - - 100,369 2,238 102,471 2,498 104,671 4,206 - -
147.50 98,892 2,208 98,926 2,208 - - 99,191 2,243 101,338 2,543 103,612 4,502 - -
150.00 97,642 2,208 97,677 2,208 - - 98,013 2,253 100,222 2,737 102,541 4,812 - -
152.50 96,392 2,208 96,429 2,208 - - 96,831 2,263 99,029 2,946 101,475 5,111 - -
155.00 95,142 2,208 95,184 2,208 - - 95,652 2,273 97,912 3,175 100,585 5,403 - -
157.50 93,892 2,208 93,932 2,208 - - 94,470 2,293 96,794 3,459 99,455 5,789 - -
160.00 92,642 2,208 92,682 2,208 - - 93,262 2,313 95,708 3,752 98,329 6,180 - -
162.50 91,394 2,208 91,431 2,208 - - 92,115 2,328 94,610 4,045 97,215 6,573 - -
165.00 90,144 2,208 90,181 2,208 - - 90,940 2,353 93,505 4,324 96,110 6,969 - -
167.50 88,894 2,208 88,940 2,208 - - 89,764 2,383 92,427 4,616 95,016 7,347 - -
170.00 87,644 2,208 87,689 2,208 - - 88,593 2,413 91,572 4,980 93,926 7,726 - -
172.50 86,393 2,208 86,439 2,208 - - 87,397 2,443 90,478 5,287 92,848 8,105 - -
175.00 85,143 2,208 85,196 2,208 - - 86,211 2,483 89,388 5,741 91,779 8,561 - -
177.50 83,893 2,208 83,945 2,208 - - 85,047 2,563 88,303 6,038 90,719 9,054 - -
180.00 82,643 2,208 82,695 2,208 - - 83,892 2,838 87,222 6,414 89,670 9,662 - -
182.50 81,393 2,208 81,453 2,208 - - 82,737 3,103 86,145 6,772 88,629 10,141 - -
185.00 80,143 2,208 80,208 2,213 80,678 2,388 81,610 3,379 84,831 7,136 87,599 10,628 - -
187.50 78,893 2,208 78,964 2,223 79,477 2,457 80,496 3,652 84,014 7,562 86,583 11,108 - -
190.00 77,645 2,208 77,719 2,228 78,300 2,685 79,352 3,913 82,948 8,157 85,571 11,594 - -
192.50 76,395 2,208 76,475 2,233 77,126 2,936 78,214 4,333 81,855 8,507 84,566 12,081 - -
195.00 75,145 2,208 75,235 2,238 75,970 3,211 77,293 4,669 80,777 8,975 83,578 12,661 - -
197.50 73,895 2,208 73,995 2,299 74,806 3,511 76,160 5,026 79,706 9,425 82,597 13,224 - -
200.00 72,645 2,208 72,759 2,548 73,664 3,775 75,031 5,382 78,646 9,877 81,624 13,807 - -
205.00 70,145 2,280 70,199 3,123 71,537 4,453 72,601 6,138 76,550 11,008 79,709 14,979 - -
210.00 67,646 2,786 67,792 3,729 69,218 5,140 70,381 7,038 74,497 12,135 77,834 16,150 - -
215.00 65,146 3,376 65,411 4,409 66,762 5,914 68,360 7,948 72,486 13,267 75,993 17,262 - -
220.00 62,646 4,073 63,170 5,176 64,651 6,723 66,187 8,894 70,510 14,393 74,190 18,642 - -
225.00 60,147 4,858 60,776 5,985 62,397 7,620 63,964 10,009 68,574 15,595 72,426 20,022 - -
230.00 57,646 5,727 58,094 6,852 60,101 8,557 61,852 11,072 66,682 16,926 70,702 21,407 74,102 24,926
235.00 55,145 6,677 56,027 7,800 57,900 9,580 59,763 12,221 64,827 18,263 69,013 22,711 72,633 26,287
240.00 52,645 7,647 53,675 8,793 55,727 10,645 57,857 13,547 63,014 19,601 67,358 24,038 71,168 27,743
245.00 50,142 8,641 51,296 9,851 53,392 11,906 55,826 14,802 61,239 20,895 65,740 25,554 69,702 29,234
250.00 47,627 9,656 48,783 10,979 51,729 13,178 53,827 16,081 59,504 22,441 64,157 26,996 68,083 30,645
255.00 45,120 10,687 46,615 12,153 49,621 14,538 51,868 17,597 57,810 23,919 62,606 28,403 66,560 32,005
260.00 42,616 11,741 44,530 13,409 47,570 16,048 49,930 19,067 56,151 25,396 61,089 29,844 65,110 33,371
265.00 40,145 12,833 42,289 14,715 45,553 17,495 48,176 20,555 54,528 26,642 59,611 31,125 63,841 34,761
270.00 37,589 13,971 40,077 16,092 43,476 19,056 46,218 22,096 52,815 28,141 58,160 32,633 62,578 36,331
275.00 35,059 15,173 37,924 17,538 41,556 20,738 44,446 23,612 51,390 29,717 56,742 34,311 61,238 38,005
280.00 32,532 16,450 35,810 19,038 39,696 22,284 42,705 25,199 49,837 31,501 55,359 35,951 59,919 39,657
285.00 30,010 17,823 33,742 20,611 37,883 23,906 41,008 26,853 48,367 32,945 54,003 37,507 58,601 41,338
290.00 27,494 19,299 31,816 22,187 36,114 25,686 39,365 28,473 46,895 34,496 52,679 39,145 57,283 43,013
295.00 25,206 20,887 29,797 23,838 34,409 27,436 37,767 30,254 45,423 36,177 51,387 40,793 55,995 44,693
300.00 23,321 22,556 27,925 25,537 32,756 29,246 36,210 32,110 44,025 38,067 50,121 42,530 54,929 46,374
310.00 20,035 26,224 24,416 29,426 29,624 33,095 33,272 35,680 41,339 41,529 47,680 46,178 52,706 49,978
320.00 17,231 31,094 21,177 33,727 26,731 37,036 30,518 39,662 38,806 45,144 45,270 49,813 50,475 53,667
330.00 14,735 36,202 18,295 38,241 24,057 41,289 27,951 43,528 36,405 49,016 42,965 53,380 48,242 57,358
340.00 12,457 41,267 15,743 42,780 21,612 45,434 25,564 47,728 34,135 52,841 40,731 57,273 46,157 60,889
350.00 10,366 46,310 13,429 47,509 19,372 49,908 23,361 51,872 32,013 56,805 38,648 61,206 44,234 64,870
360.00 8,437 51,343 11,540 52,273 17,343 54,357 21,318 56,258 29,980 60,947 36,667 64,989 42,394 68,849
370.00 6,698 56,399 9,830 57,305 15,478 58,826 19,443 60,661 28,007 65,185 34,805 68,945 40,504 72,635
380.00 5,163 61,381 8,319 62,252 13,814 63,547 17,703 65,104 26,346 69,218 32,828 73,129 38,501 76,495
390.00 3,888 66,398 6,992 67,122 12,292 68,630 16,128 69,686 24,652 73,604 31,346 77,087 36,950 80,676
400.00 2,852 71,417 5,843 72,058 10,868 73,379 14,706 74,245 23,254 78,030 29,764 81,154 35,009 84,733
410.00 2,208 76,422 4,847 76,991 9,597 78,180 13,402 79,246 21,695 82,357 28,244 85,466 34,030 88,776
BYE (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,443 407 14,449 407 14,458 407 14,482 427 14,612 583 14,798 867 - -
9.75 14,193 407 14,199 407 14,208 407 14,232 437 14,388 653 14,586 934 - -
10.00 13,943 407 13,949 407 13,964 417 13,988 447 14,154 708 14,372 1,017 - -
10.50 13,443 407 13,449 407 13,468 450 13,502 552 13,704 855 13,952 1,193 - -
11.00 12,943 420 12,949 438 12,973 549 13,021 675 13,260 1,006 13,540 1,387 - -
11.50 12,443 508 12,449 526 12,484 681 12,546 823 12,833 1,181 13,137 1,591 - -
12.00 11,944 616 11,951 670 11,999 829 12,078 970 12,404 1,369 12,750 1,810 13,090 2,287
12.50 11,444 741 11,453 816 11,513 979 11,608 1,141 11,992 1,557 12,361 2,045 12,737 2,518
13.00 10,944 885 10,958 965 11,038 1,162 11,151 1,332 11,577 1,776 11,988 2,271 12,378 2,795
13.50 10,444 1,047 10,462 1,141 10,562 1,342 10,701 1,537 11,186 1,993 11,624 2,530 12,056 3,079
14.00 9,944 1,225 9,970 1,333 10,097 1,548 10,262 1,750 10,794 2,238 11,277 2,813 11,736 3,358
14.50 9,444 1,415 9,479 1,535 9,637 1,773 9,829 1,975 10,418 2,503 10,929 3,085 11,407 3,631
15.00 8,941 1,611 8,992 1,758 9,187 2,006 9,536 2,218 10,050 2,772 10,595 3,350 11,086 3,946
15.50 8,441 1,816 8,511 1,987 8,855 2,251 9,118 2,480 9,688 3,051 10,272 3,675 10,807 4,270
16.00 7,936 2,022 8,037 2,227 8,412 2,517 8,706 2,755 9,343 3,363 9,956 3,986 10,517 4,582
16.50 7,432 2,233 7,619 2,486 7,988 2,792 8,307 3,042 9,005 3,676 9,648 4,364 10,226 4,896
17.00 6,922 2,457 7,162 2,759 7,576 3,082 7,924 3,339 8,675 4,030 9,348 4,670 9,944 5,195
17.50 6,411 2,692 6,713 3,046 7,170 3,386 7,547 3,644 8,361 4,361 9,055 4,957 9,684 5,539
18.00 5,896 2,946 6,246 3,351 6,771 3,704 7,184 3,968 8,047 4,694 8,783 5,313 9,434 5,845
18.50 5,382 3,224 5,815 3,664 6,374 4,023 6,819 4,282 7,751 4,993 8,507 5,654 9,183 6,178
19.00 4,870 3,519 5,401 3,970 6,010 4,348 6,470 4,602 7,463 5,313 8,241 5,994 8,932 6,519
19.50 4,483 3,833 5,010 4,320 5,651 4,680 6,137 4,936 7,181 5,682 7,983 6,360 8,681 6,872
20.00 4,127 4,171 4,677 4,670 5,298 5,032 5,811 5,285 7,014 6,047 7,870 6,643 8,605 7,254
21.00 3,495 4,930 4,046 5,417 4,662 5,770 5,180 6,009 6,405 6,858 7,265 7,502 8,133 8,007
22.00 2,947 5,944 3,491 6,219 4,077 6,545 4,622 6,779 5,926 7,675 6,823 8,281 7,670 8,910
23.00 2,470 6,981 3,005 7,087 3,554 7,374 4,123 7,628 5,486 8,475 6,398 9,097 7,213 9,711
24.00 2,038 8,003 2,565 8,055 3,096 8,302 3,665 8,518 5,064 9,327 6,014 9,907 6,826 10,530
25.00 1,645 9,012 2,194 9,039 2,712 9,220 3,278 9,420 4,684 10,180 5,649 10,741 6,505 11,355
26.00 1,320 10,018 1,848 10,030 2,375 10,179 2,915 10,352 4,325 11,042 5,303 11,605 6,147 12,177
27.00 1,023 11,022 1,560 11,023 2,077 11,141 2,590 11,280 4,000 11,939 4,978 12,469 5,842 13,041
28.00 822 12,022 1,289 12,018 1,838 12,126 2,292 12,239 3,697 12,838 4,688 13,326 5,566 13,912
29.00 669 13,022 1,080 13,016 1,602 13,097 2,074 13,234 3,419 13,742 4,407 14,234 5,291 14,785
30.00 553 14,022 900 14,016 1,364 14,081 1,838 14,198 3,152 14,672 4,136 15,133 5,002 15,640
31.00 464 15,022 - - - - 1,617 15,168 2,926 15,598 3,890 16,034 - -
32.00 407 16,022 - - - - 1,431 16,135 2,697 16,525 3,654 16,935 - -
33.00 407 17,022 - - - - 1,263 17,115 2,497 17,472 - - - -
34.00 407 18,022 - - - - 1,139 18,097 2,312 18,423 - - - -
35.00 407 19,022 - - - - 1,014 19,080 2,124 19,376 - - - -
36.00 407 20,022 - - - - 888 20,069 1,969 20,331 - - - -
37.00 407 21,022 - - - - 786 21,056 1,832 21,300 - - - -
38.00 407 22,022 - - - - 681 22,048 1,692 22,271 - - - -
39.00 407 23,022 - - - - 604 23,040 1,570 23,232 - - - -
40.00 407 24,022 - - - - 557 24,036 1,447 24,207 - - - -
41.00 407 25,022 - - - - 479 25,030 1,343 25,188 - - - -
42.00 407 26,022 - - - - 457 26,026 - - - - - -
43.00 407 27,022 - - - - 447 27,023 - - - - - -
44.00 407 28,022 - - - - 437 28,023 - - - - - -
45.00 407 29,022 - - - - 427 29,021 - - - - - -
46.00 407 30,022 - - - - 417 30,021 - - - - - -
47.00 407 31,022 - - - - - - - - - - - -
48.00 407 32,022 - - - - - - - - - - - -
49.00 407 33,022 - - - - - - - - - - - -
50.00 407 34,022 - - - - - - - - - - - -
52.50 407 36,522 - - - - - - - - - - - -
55.00 407 39,022 - - - - - - - - - - - -
57.50 407 41,522 - - - - - - - - - - - -
60.00 407 44,022 - - - - - - - - - - - -
CCC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,802 43 - - - - - - - - - - - -
2.80 1,702 43 - - - - - - - - - - - -
2.90 1,602 43 - - - - 1,602 71 1,602 140 1,602 198 - -
3.00 1,502 49 - - - - 1,502 79 1,502 171 1,502 241 - -
3.10 1,402 59 - - - - 1,402 114 1,402 197 1,402 281 - -
3.20 1,302 72 1,302 75 - - 1,302 145 1,302 241 1,302 320 - -
3.30 1,202 89 1,202 91 1,202 123 1,202 176 1,202 284 1,202 372 1,202 484
3.40 1,102 112 1,102 113 1,102 159 1,102 222 1,102 336 1,102 420 1,222 553
3.50 1,002 141 1,002 153 1,002 209 1,002 264 1,002 385 1,002 469 1,158 599
3.60 902 177 902 193 902 257 902 310 902 448 975 527 1,111 662
3.70 802 217 802 242 802 315 802 374 816 503 915 593 1,050 724
3.80 702 263 702 300 702 380 702 426 769 562 859 649 993 779
3.90 602 321 602 374 602 444 601 497 711 625 803 712 953 842
4.00 502 408 502 459 495 517 518 565 650 690 756 783 908 906
4.10 402 512 395 541 405 594 447 639 601 752 708 855 860 978
4.20 299 615 317 635 347 676 400 713 556 831 667 911 805 1,059
4.30 253 715 265 724 295 764 352 799 517 919 619 999 767 1,123
4.40 213 815 219 827 248 852 312 895 457 993 577 1,076 720 1,198
4.50 173 919 173 921 202 945 270 971 426 1,080 533 1,149 679 1,277
4.60 135 1,012 133 1,013 172 1,036 228 1,063 392 1,161 492 1,235 650 1,350
4.70 101 1,112 96 1,113 141 1,129 199 1,154 354 1,245 457 1,317 612 1,422
4.80 79 1,212 81 1,213 101 1,229 172 1,245 320 1,327 424 1,398 585 1,505
4.90 64 1,312 75 1,313 95 1,327 138 1,344 298 1,417 405 1,478 551 1,588
5.00 56 1,412 71 1,413 88 1,415 103 1,434 272 1,497 370 1,561 520 1,669
5.25 44 1,662 61 1,663 79 1,665 91 1,666 200 1,724 307 1,777 456 1,879
5.50 43 1,912 56 1,913 69 1,913 80 1,916 168 1,960 258 2,003 403 2,089
5.75 43 2,162 49 2,163 64 2,163 75 2,166 133 2,196 208 2,225 346 2,315
6.00 43 2,412 47 2,412 59 2,413 69 2,416 92 2,423 176 2,457 302 2,541
6.25 43 2,662 44 2,662 56 2,663 64 2,665 88 2,671 141 2,707 - -
6.50 43 2,912 43 2,912 53 2,913 61 2,915 81 2,921 100 2,927 - -
6.75 43 3,162 - - - - 59 3,165 77 3,170 - - - -
7.00 43 3,412 - - - - 55 3,415 75 3,420 - - - -
7.25 43 3,662 - - - - 52 3,665 71 3,670 - - - -
CCE (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,268 103 - - - - 4,284 103 4,310 103 - - - -
3.10 4,168 103 - - - - 4,184 103 4,210 103 - - - -
3.20 4,068 103 - - - - 4,086 103 4,112 107 - - - -
3.30 3,968 103 - - - - 3,986 103 4,012 113 4,078 232 - -
3.40 3,868 103 - - - - 3,886 103 3,931 119 3,996 266 - -
3.50 3,768 103 - - - - 3,786 103 3,832 125 3,912 299 - -
3.60 3,668 103 - - - - 3,686 103 3,749 174 3,828 329 - -
3.70 3,568 103 - - - - 3,586 105 3,666 209 3,743 356 - -
3.80 3,468 103 - - - - 3,502 111 3,567 247 3,671 389 - -
3.90 3,368 103 - - - - 3,404 119 3,481 280 3,586 421 - -
4.00 3,268 105 - - - - 3,304 127 3,409 314 3,513 465 - -
4.10 3,168 116 - - - - 3,218 133 3,322 345 3,438 507 - -
4.20 3,068 129 - - - - 3,118 180 3,236 397 3,364 557 - -
4.30 2,968 144 - - - - 3,030 221 3,160 425 3,288 601 - -
4.40 2,868 160 2,878 165 - - 2,943 258 3,072 472 3,212 642 - -
4.50 2,768 180 2,778 185 2,808 225 2,854 296 2,995 523 3,146 696 - -
4.60 2,668 201 2,678 206 2,720 259 2,764 346 2,918 565 3,070 742 - -
4.70 2,568 226 2,578 229 2,628 292 2,684 383 2,839 605 3,002 796 - -
4.80 2,468 253 2,487 256 2,538 328 2,594 415 2,770 652 2,935 848 2,981 1,187
4.90 2,368 282 2,387 300 2,456 383 2,513 480 2,692 711 2,866 902 2,923 1,248
5.00 2,268 315 2,293 341 2,364 414 2,432 527 2,622 765 2,807 955 2,863 1,312
5.25 2,018 407 2,062 449 2,154 541 2,234 654 2,449 905 2,647 1,108 2,710 1,468
5.50 1,767 506 1,841 565 1,948 676 2,041 795 2,281 1,053 2,544 1,258 2,615 1,643
5.75 1,515 623 1,621 698 1,763 839 1,861 950 2,129 1,214 2,357 1,416 2,436 1,817
6.00 1,263 753 1,419 849 1,582 994 1,694 1,109 1,983 1,376 2,216 1,590 2,301 2,003
6.25 1,027 901 1,218 1,015 1,413 1,178 1,533 1,294 1,842 1,557 2,113 1,746 2,217 2,153
6.50 855 1,085 1,044 1,214 1,258 1,365 1,396 1,471 1,708 1,737 1,976 1,945 2,069 2,373
6.75 713 1,326 873 1,433 1,108 1,562 1,255 1,666 1,591 1,920 1,856 2,127 1,950 2,572
7.00 597 1,581 741 1,661 975 1,777 1,131 1,872 1,471 2,113 1,743 2,317 1,856 2,772
7.25 488 1,834 619 1,893 861 2,001 1,014 2,086 1,357 2,310 1,638 2,516 1,754 2,976
7.50 390 2,087 488 2,123 743 2,219 907 2,300 1,264 2,517 1,543 2,711 1,658 3,174
7.75 317 2,337 409 2,361 650 2,443 809 2,513 1,168 2,722 1,455 2,908 1,576 3,389
8.00 260 2,587 332 2,603 570 2,675 721 2,742 1,070 2,936 1,365 3,122 1,497 3,598
8.25 214 2,837 252 2,850 487 2,909 630 2,965 995 3,154 1,287 3,332 1,416 3,805
8.50 181 3,087 190 3,094 422 3,144 554 3,193 919 3,372 1,205 3,539 1,335 4,022
8.75 156 3,337 165 3,344 354 3,379 494 3,428 839 3,586 1,136 3,760 1,264 4,240
9.00 135 3,587 145 3,587 309 3,622 431 3,662 773 3,812 1,066 3,975 1,209 4,465
9.25 119 3,837 135 3,837 264 3,863 391 3,904 724 4,045 1,006 4,199 1,138 4,680
9.50 107 4,087 125 4,087 214 4,113 350 4,144 654 4,266 947 4,412 1,079 4,909
9.75 103 4,337 119 4,337 156 4,354 309 4,384 601 4,496 887 4,640 1,024 5,128
10.00 103 4,587 112 4,587 148 4,604 265 4,625 567 4,738 840 4,864 967 5,362
10.50 103 5,087 103 5,087 135 5,087 210 5,111 476 5,201 726 5,320 863 5,812
CDA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,303 120 3,303 148 3,303 149 3,303 149 3,302 160 3,303 172 - -
0.85 3,053 120 3,053 169 3,053 171 3,053 171 3,053 175 3,053 188 3,053 198
0.90 2,803 135 2,803 200 2,803 200 2,803 201 2,803 200 2,803 209 2,803 306
0.95 2,553 156 2,553 240 2,553 241 2,553 240 2,553 240 2,553 324 2,553 408
1.00 2,303 183 2,303 296 2,303 296 2,303 296 2,303 347 2,303 429 2,303 569
1.05 2,053 218 2,053 370 2,053 370 2,053 412 2,053 455 2,053 533 2,053 663
1.10 1,803 269 1,803 462 1,803 495 1,803 530 1,803 617 1,803 691 1,803 808
1.15 1,553 337 1,553 592 1,553 622 1,553 653 1,553 776 1,553 845 1,570 1,004
1.20 1,299 423 1,300 721 1,299 782 1,303 812 1,297 935 1,304 1,000 1,371 1,151
1.25 1,043 522 1,043 941 1,043 973 1,046 1,007 1,042 1,133 1,057 1,193 1,170 1,330
1.30 791 651 791 1,200 791 1,201 791 1,221 851 1,328 912 1,383 1,082 1,517
1.35 632 837 632 1,450 632 1,450 662 1,461 692 1,559 752 1,606 897 1,699
1.40 503 1,091 503 1,717 502 1,700 533 1,700 562 1,781 595 1,830 807 1,919
1.45 413 1,352 407 1,967 403 1,967 403 1,967 433 2,005 494 2,051 730 2,100
1.50 341 1,602 327 2,217 317 2,217 313 2,200 306 2,228 392 2,270 643 2,355
1.55 288 1,852 269 2,467 254 2,450 250 2,450 250 2,479 276 2,521 557 2,570
1.60 249 2,102 229 2,717 218 2,700 214 2,700 237 2,732 258 2,738 465 2,824
1.65 221 2,352 201 2,950 194 2,950 197 2,950 225 2,952 246 2,990 368 3,034
1.70 198 2,602 184 3,200 180 3,200 188 3,200 213 3,202 234 3,203 252 3,287
1.75 181 2,852 171 3,450 171 3,450 181 3,450 205 3,452 224 3,453 240 3,498
1.80 168 3,102 161 3,700 165 3,700 176 3,700 200 3,702 218 3,703 233 3,749
1.85 157 3,352 153 3,950 - - 171 3,950 194 3,952 213 3,953 - -
1.90 148 3,602 - - - - 164 4,200 189 4,202 206 4,203 - -
1.95 140 3,852 - - - - 161 4,450 180 4,452 - - - -
2.00 133 4,102 - - - - - - - - - - - -
2.10 123 4,602 - - - - - - - - - - - -
2.20 120 5,102 - - - - - - - - - - - -
CGN (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,909 250 - - - - - - - - - - - -
1.20 8,410 250 - - - - - - - - - - - -
1.25 7,910 250 - - - - 7,934 288 - - - - - -
1.30 7,410 250 - - - - 7,436 310 - - - - - -
1.35 6,910 250 - - - - 6,937 330 - - - - - -
1.40 6,410 270 6,418 288 6,429 326 6,438 351 6,544 415 6,684 465 6,803 1,065
1.45 5,910 302 5,920 320 5,929 352 5,938 383 6,152 452 6,294 696 6,411 1,363
1.50 5,410 346 5,420 362 5,430 388 5,513 419 5,652 676 5,898 890 6,018 1,557
1.55 4,910 399 4,920 413 4,996 419 5,013 455 5,249 877 5,497 1,086 5,611 1,828
1.60 4,410 472 4,421 484 4,493 485 4,594 685 4,840 1,068 5,090 1,392 5,217 2,124
1.65 3,910 569 3,921 578 3,990 709 4,089 891 4,517 1,259 4,776 1,579 4,894 2,385
1.70 3,410 699 3,457 703 3,628 927 3,661 1,098 4,097 1,556 4,456 1,864 4,584 2,663
1.75 2,910 864 3,001 944 3,187 1,147 3,307 1,308 3,763 1,753 4,130 2,142 4,258 2,927
1.80 2,410 1,058 2,537 1,187 2,736 1,369 2,947 1,621 3,423 2,038 3,800 2,427 3,933 3,283
1.85 1,891 1,318 2,127 1,501 2,354 1,696 2,580 1,925 3,173 2,317 3,463 2,787 3,596 3,641
1.90 1,498 1,638 1,705 1,758 1,959 2,099 2,202 2,227 2,820 2,700 3,219 3,056 3,460 3,889
1.95 1,178 2,087 1,309 2,231 1,644 2,490 1,909 2,619 2,560 3,056 2,971 3,414 3,113 4,333
2.00 983 2,593 1,064 2,708 1,312 2,879 1,606 3,000 2,295 3,422 2,719 3,757 2,871 4,768
2.10 678 3,605 691 3,639 861 3,787 1,075 3,815 1,857 4,212 2,308 4,543 2,468 5,532
2.20 504 4,613 522 4,647 556 4,670 806 4,759 1,389 5,069 1,879 5,309 2,046 6,356
2.30 403 5,608 424 5,608 484 5,608 528 5,694 1,175 5,917 1,556 6,150 1,738 7,184
2.40 339 6,608 376 6,608 435 6,608 475 6,608 785 6,832 1,209 7,058 1,412 8,098
2.50 298 7,608 346 7,608 399 7,608 436 7,608 525 7,741 999 7,878 1,201 9,006
2.60 267 8,608 322 8,608 372 8,608 407 8,608 489 8,741 777 8,880 1,003 9,906
2.70 250 9,608 303 9,608 351 9,608 383 9,608 460 9,608 524 9,773 781 10,798
2.80 250 10,608 288 10,608 334 10,608 364 10,608 437 10,608 496 10,774 529 11,799
2.90 250 11,608 276 11,608 319 11,608 348 11,608 417 11,608 475 11,608 510 12,674
3.00 250 12,608 266 12,608 307 12,608 335 12,608 401 12,608 455 12,608 489 13,674
3.10 250 13,608 256 13,608 296 13,608 324 13,608 387 13,608 439 13,608 - -
3.20 250 14,608 - - - - 314 14,608 375 14,608 - - - -
3.30 250 15,608 - - - - 306 15,608 364 15,608 - - - -
3.40 250 16,608 - - - - 298 16,608 - - - - - -
CHT (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,376 169 - - - - 9,475 169 9,493 169 - - - -
35.00 8,875 169 - - - - 8,975 169 8,998 174 - - - -
36.00 8,375 169 - - - - 8,480 169 8,500 190 8,532 412 - -
37.00 7,875 169 7,910 169 7,966 169 7,977 169 8,009 267 8,044 521 8,090 688
38.00 7,373 169 7,414 169 7,471 174 7,478 179 7,515 352 7,555 637 7,606 857
39.00 6,873 169 6,912 169 6,971 198 6,980 228 7,018 468 7,079 781 7,130 1,033
40.00 6,371 169 6,383 169 6,395 294 6,396 315 6,400 620 6,436 938 6,673 1,241
41.00 5,871 169 5,883 169 5,900 393 5,901 438 5,915 786 5,968 1,126 6,217 1,445
42.00 5,371 219 5,386 253 5,407 523 5,411 593 5,439 969 5,647 1,336 5,773 1,703
43.00 4,871 306 4,888 354 4,923 690 4,926 783 5,066 1,193 5,184 1,562 5,370 1,921
44.00 4,371 434 4,395 495 4,437 884 4,451 1,010 4,597 1,438 4,756 1,812 4,988 2,198
45.00 3,869 600 3,904 660 4,012 1,114 4,042 1,276 4,158 1,706 4,356 2,077 4,628 2,464
46.00 3,368 797 3,430 860 3,539 1,369 3,580 1,572 3,743 2,007 3,961 2,363 4,314 2,769
47.00 2,864 1,006 2,946 1,091 3,079 1,674 3,147 1,900 3,342 2,316 3,611 2,663 3,963 3,078
48.00 2,356 1,230 2,484 1,352 2,634 2,035 2,733 2,249 2,985 2,663 3,275 2,990 3,683 3,416
49.00 1,834 1,489 2,032 1,648 2,212 2,427 2,343 2,624 2,647 3,017 2,974 3,320 3,408 3,773
50.00 1,473 1,878 1,661 2,012 1,817 2,849 1,989 3,023 2,344 3,386 2,682 3,672 3,151 4,161
52.50 882 3,165 1,012 3,197 1,135 4,015 1,323 4,122 1,740 4,396 2,092 4,631 2,600 5,120
55.00 441 4,418 569 4,429 702 5,230 858 5,268 1,296 5,474 1,627 5,639 2,179 6,163
57.50 217 5,668 301 5,670 439 6,502 568 6,485 970 6,577 1,259 6,703 1,839 7,239
60.00 169 6,918 174 6,918 288 7,769 384 7,751 726 7,719 973 7,814 1,536 8,344
62.50 169 8,168 169 8,168 195 9,034 266 9,008 553 8,988 746 8,973 1,316 9,485
65.00 169 9,418 169 9,418 184 10,294 189 10,266 412 10,245 571 10,242 1,130 10,606
67.50 169 10,668 169 10,668 179 11,556 184 11,522 331 11,505 448 11,501 949 11,764
70.00 169 11,918 169 11,918 174 12,820 179 12,775 251 12,762 340 12,754 816 12,921
72.50 169 13,168 169 13,168 169 14,080 174 14,029 198 14,018 257 14,011 702 14,078
75.00 169 14,418 169 14,418 169 15,332 169 15,281 189 15,271 201 15,265 612 15,254
77.50 169 15,668 169 15,668 169 16,582 169 16,532 184 16,525 184 16,519 530 16,469
80.00 169 16,918 169 16,918 169 17,831 169 17,784 179 17,777 179 17,772 458 17,772
82.50 169 18,168 169 18,168 169 19,082 169 19,033 174 19,029 174 19,025 - -
85.00 169 19,418 169 19,418 - - 169 20,283 169 20,280 169 20,277 - -
87.50 169 20,668 - - - - 169 21,533 169 21,530 - - - -
CHU (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,186 69 2,189 82 2,193 101 2,194 131 2,194 212 2,193 315 2,249 436
2.90 1,986 74 1,989 93 1,994 111 1,994 146 1,994 271 2,036 401 2,052 512
3.00 1,786 90 1,790 103 1,814 126 1,816 170 1,828 362 1,837 481 1,923 615
3.10 1,586 110 1,590 118 1,656 142 1,660 243 1,681 445 1,699 561 1,755 681
3.20 1,386 142 1,390 145 1,437 212 1,440 372 1,480 549 1,529 659 1,629 802
3.30 1,189 187 1,220 188 1,272 278 1,277 461 1,304 648 1,370 772 1,491 909
3.40 988 251 1,032 268 1,102 371 1,110 573 1,160 768 1,253 888 1,371 1,040
3.50 785 329 852 367 945 488 953 717 1,028 900 1,122 1,014 1,266 1,164
3.60 582 421 680 491 800 616 808 853 889 1,025 1,010 1,140 1,173 1,285
3.70 433 577 548 650 665 757 673 1,017 782 1,168 906 1,277 1,074 1,419
3.80 329 785 408 826 543 926 551 1,174 692 1,337 804 1,429 1,001 1,591
3.90 254 985 308 1,010 461 1,088 472 1,342 597 1,505 737 1,598 916 1,742
4.00 195 1,185 238 1,201 348 1,261 360 1,520 525 1,672 646 1,762 837 1,886
4.10 155 1,388 164 1,402 290 1,448 302 1,742 417 1,833 576 1,923 749 2,053
4.20 127 1,585 146 1,585 230 1,614 239 1,920 360 2,014 505 2,086 684 2,215
4.30 107 1,785 131 1,785 162 1,814 171 2,118 310 2,189 456 2,259 648 2,373
4.40 93 1,985 121 1,985 149 1,985 158 2,318 250 2,365 412 2,441 577 2,554
4.50 82 2,185 111 2,185 138 2,185 149 2,517 180 2,564 363 2,611 504 2,706
4.60 74 2,385 105 2,385 130 2,385 141 2,697 174 2,733 314 2,785 463 2,885
4.70 69 2,585 98 2,585 122 2,585 130 2,896 166 2,932 256 2,983 - -
4.80 69 2,785 93 2,785 - - 125 3,096 158 3,132 190 3,182 - -
4.90 69 2,985 - - - - 119 3,296 150 3,332 180 3,346 - -
5.00 69 3,185 - - - - 114 3,496 145 3,530 172 3,545 - -
5.25 69 3,685 - - - - 103 3,994 134 3,994 159 4,042 - -
5.50 69 4,185 - - - - 98 4,493 123 4,493 - - - -
5.75 69 4,685 - - - - 93 4,993 118 4,993 - - - -
CIT (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,454 89 - - - - 3,467 89 3,469 108 - - - -
5.00 3,354 89 - - - - 3,367 89 3,369 115 - - - -
5.25 3,104 89 3,107 89 3,115 89 3,117 101 3,121 168 3,149 296 3,214 447
5.50 2,854 100 2,857 107 2,865 107 2,867 124 2,889 246 2,917 382 3,009 553
5.75 2,604 131 2,607 136 2,615 136 2,629 183 2,654 339 2,697 483 2,819 652
6.00 2,354 174 2,358 178 2,375 200 2,389 262 2,429 446 2,497 586 2,636 777
6.25 2,104 236 2,111 237 2,134 269 2,157 358 2,209 560 2,300 716 2,465 901
6.50 1,854 314 1,866 327 1,906 357 1,931 487 2,004 692 2,116 842 2,310 1,069
6.75 1,604 410 1,624 431 1,682 477 1,710 624 1,813 831 1,952 994 2,143 1,214
7.00 1,352 510 1,388 552 1,466 606 1,504 786 1,636 999 1,785 1,149 2,007 1,372
7.25 1,096 633 1,168 693 1,275 760 1,327 943 1,487 1,140 1,655 1,287 1,859 1,515
7.50 845 781 947 853 1,087 935 1,153 1,125 1,324 1,306 1,506 1,462 1,710 1,707
7.75 685 987 760 1,051 897 1,132 971 1,325 1,180 1,499 1,386 1,646 1,590 1,870
8.00 562 1,248 615 1,276 738 1,342 820 1,534 1,044 1,692 1,253 1,826 1,467 2,050
8.25 450 1,503 492 1,518 606 1,579 689 1,764 920 1,912 1,124 2,051 1,391 2,239
8.50 357 1,753 385 1,762 482 1,806 560 1,986 797 2,120 1,010 2,253 1,279 2,435
8.75 279 2,003 304 2,006 385 2,036 471 2,220 702 2,337 927 2,455 1,187 2,629
9.00 221 2,253 228 2,253 280 2,275 379 2,450 614 2,556 825 2,670 1,104 2,836
9.25 178 2,503 186 2,503 220 2,520 307 2,684 538 2,783 743 2,885 1,017 3,040
9.50 146 2,753 156 2,753 158 2,763 257 2,928 462 3,008 666 3,102 939 3,252
9.75 124 3,003 132 3,003 143 3,003 204 3,168 402 3,239 606 3,325 866 3,476
10.00 107 3,253 115 3,253 131 3,253 148 3,418 360 3,478 545 3,555 793 3,689
10.50 89 3,753 91 3,753 112 3,753 127 3,907 250 3,945 432 4,013 686 4,131
11.00 89 4,253 89 4,253 99 4,253 112 4,407 195 4,431 333 4,477 569 4,586
11.50 89 4,753 89 4,753 89 4,753 103 4,898 136 4,916 287 4,960 479 5,045
12.00 89 5,253 89 5,253 89 5,253 95 5,397 125 5,416 204 5,445 409 5,515
12.50 89 5,753 89 5,753 89 5,753 89 5,897 117 5,897 143 5,927 349 5,989
13.00 89 6,253 - - - - 89 6,395 109 6,395 - - - -
13.50 89 6,753 - - - - 89 6,894 - - - - - -
14.00 89 7,253 - - - - 89 7,394 - - - - - -
14.50 89 7,753 - - - - 89 7,894 - - - - - -
CKH (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 7,891 179 - - - - 8,010 520 8,194 1,055 - - - -
41.00 7,391 179 - - - - 7,536 629 7,737 1,183 - - - -
42.00 6,891 179 6,930 206 7,031 429 7,071 730 7,312 1,326 7,590 1,769 7,709 1,891
43.00 6,391 179 6,436 253 6,556 532 6,607 853 6,878 1,486 7,195 1,926 7,317 2,059
44.00 5,891 201 5,952 341 6,092 649 6,150 992 6,447 1,644 6,807 2,131 6,936 2,267
45.00 5,391 276 5,467 432 5,636 782 5,700 1,152 6,043 1,817 6,416 2,325 6,606 2,510
46.00 4,891 385 4,993 561 5,184 929 5,258 1,343 5,636 2,008 6,048 2,520 6,291 2,761
47.00 4,392 543 4,520 710 4,744 1,098 4,852 1,530 5,233 2,213 5,689 2,760 5,973 3,045
48.00 3,893 722 4,056 904 4,306 1,294 4,426 1,764 4,859 2,440 5,314 2,987 5,676 3,321
49.00 3,393 928 3,585 1,120 3,883 1,527 4,027 2,007 4,470 2,665 4,982 3,228 5,397 3,610
50.00 2,891 1,148 3,141 1,371 3,474 1,775 3,629 2,273 4,178 2,929 4,721 3,493 5,111 3,923
52.50 1,707 1,854 2,104 2,191 2,519 2,529 2,688 3,037 3,295 3,619 3,901 4,128 4,528 4,667
55.00 1,065 3,084 1,314 3,244 1,742 3,473 1,928 3,961 2,583 4,530 3,236 5,064 3,890 5,580
57.50 586 4,337 751 4,411 1,141 4,559 1,298 5,064 1,960 5,467 2,698 5,996 3,348 6,504
60.00 280 5,589 423 5,615 713 5,697 829 6,173 1,436 6,480 2,228 6,994 2,908 7,454
62.50 179 6,839 228 6,839 418 6,875 499 7,343 1,012 7,555 1,843 8,033 2,492 8,458
65.00 179 8,089 179 8,089 256 8,089 301 8,545 680 8,671 1,508 9,105 2,129 9,501
67.50 179 9,339 179 9,339 179 9,339 203 9,778 415 9,840 1,209 10,210 1,820 10,550
70.00 179 10,589 179 10,589 179 10,589 179 11,004 268 11,016 978 11,353 1,534 11,661
72.50 179 11,839 179 11,839 179 11,839 179 12,262 235 12,286 792 12,513 1,310 12,774
75.00 179 13,089 179 13,089 179 13,089 179 13,497 203 13,495 626 13,680 1,087 13,920
77.50 179 14,339 179 14,339 179 14,339 179 14,744 185 14,744 487 14,879 926 15,080
80.00 179 15,589 179 15,589 179 15,589 179 16,005 179 16,021 400 16,083 - -
82.50 179 16,839 - - - - 179 17,242 179 17,242 - - - -
85.00 179 18,089 - - - - - - - - - - - -
CKP (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 23,984 557 - - - - 24,020 557 - - - - - -
34.00 22,984 557 - - - - 23,022 557 - - - - - -
35.00 21,984 557 - - - - 22,024 557 - - - - - -
36.00 20,984 557 - - - - 21,042 557 21,070 727 - - - -
37.00 19,984 557 - - - - 20,042 557 20,106 916 - - - -
38.00 18,984 557 - - - - 19,041 650 19,138 1,147 - - - -
39.00 17,984 632 - - - - 18,064 835 18,207 1,419 18,517 2,200 - -
40.00 16,984 800 - - - - 17,084 1,044 17,271 1,760 17,649 2,562 - -
41.00 15,984 1,015 16,009 1,035 16,069 1,125 16,114 1,326 16,371 2,108 16,821 2,995 17,496 3,876
42.00 14,984 1,280 15,009 1,292 15,092 1,417 15,152 1,653 15,469 2,531 15,988 3,409 16,730 4,376
43.00 13,984 1,596 14,010 1,600 14,130 1,742 14,206 1,996 14,613 2,956 15,216 3,903 15,997 4,882
44.00 12,984 1,957 13,024 1,972 13,171 2,121 13,270 2,406 13,754 3,450 14,424 4,393 15,302 5,379
45.00 11,984 2,345 12,033 2,377 12,234 2,526 12,357 2,835 12,955 3,950 13,691 4,944 14,584 5,963
46.00 10,984 2,743 11,053 2,792 11,309 2,979 11,605 3,316 12,141 4,527 12,972 5,512 13,935 6,536
47.00 9,984 3,142 10,078 3,244 10,514 3,470 10,717 3,862 11,395 5,095 12,258 6,088 13,291 7,104
48.00 8,962 3,547 9,169 3,727 9,616 4,005 9,848 4,520 10,640 5,758 11,597 6,738 12,636 7,751
49.00 7,953 3,970 8,215 4,264 8,756 4,579 9,024 5,216 9,945 6,389 10,931 7,380 12,044 8,403
50.00 6,927 4,441 7,285 4,843 7,918 5,204 8,225 5,945 9,248 7,059 10,308 8,036 11,467 9,036
52.50 4,727 6,378 5,208 6,625 5,978 7,167 6,404 7,844 7,751 8,844 8,940 9,691 10,081 10,798
55.00 3,549 8,976 3,787 9,023 4,299 9,327 4,740 9,904 6,270 10,916 7,518 11,723 8,797 12,656
57.50 2,550 11,479 2,680 11,497 2,998 11,692 3,470 12,257 5,067 13,006 6,368 13,742 7,704 14,566
60.00 1,664 13,979 1,766 13,981 2,071 14,086 2,459 14,592 4,045 15,192 5,354 15,834 6,687 16,613
62.50 1,055 16,479 1,093 16,479 1,410 16,517 1,746 16,988 3,190 17,441 4,451 17,984 5,768 18,703
65.00 689 18,979 734 18,979 891 18,979 1,165 19,412 2,499 19,751 3,653 20,219 4,987 20,852
67.50 557 21,479 557 21,479 557 21,479 798 21,874 1,906 22,121 3,022 22,508 4,240 23,076
70.00 557 23,979 557 23,979 557 23,979 557 24,342 1,469 24,526 2,469 24,830 3,665 25,305
72.50 557 26,479 557 26,479 557 26,479 557 26,822 1,085 26,957 1,990 27,187 3,096 27,617
75.00 557 28,979 557 28,979 557 28,979 557 29,326 796 29,391 1,614 29,595 2,671 29,935
77.50 557 31,479 557 31,479 557 31,479 557 31,802 629 31,861 1,310 31,999 - -
CLI (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,193 111 6,194 111 6,194 111 6,194 111 6,193 230 6,194 441 - -
7.75 5,943 111 5,944 111 5,944 111 5,944 111 5,943 268 5,944 509 - -
8.00 5,693 111 5,694 111 5,694 111 5,694 111 5,694 298 5,694 554 5,694 690
8.25 5,443 111 5,444 111 5,444 111 5,444 141 5,444 363 5,444 622 5,444 760
8.50 5,193 111 5,194 111 5,194 111 5,194 184 5,194 413 5,194 691 5,194 825
8.75 4,943 111 4,944 111 4,944 145 4,944 224 4,944 491 4,944 760 4,944 910
9.00 4,693 111 4,694 111 4,694 189 4,694 268 4,694 558 4,694 846 4,694 1,008
9.25 4,443 111 4,444 128 4,444 258 4,444 330 4,444 628 4,444 929 4,509 1,086
9.50 4,193 111 4,194 182 4,194 302 4,194 395 4,194 716 4,248 1,009 4,260 1,188
9.75 3,943 111 3,944 237 3,944 368 3,944 472 3,944 786 3,998 1,117 4,053 1,288
10.00 3,693 116 3,694 295 3,694 451 3,694 559 3,694 882 3,758 1,212 3,963 1,390
10.50 3,194 177 3,198 456 3,200 634 3,206 771 3,212 1,104 3,414 1,418 3,571 1,615
11.00 2,694 282 2,706 664 2,715 867 2,722 1,003 2,797 1,352 3,014 1,643 3,215 1,851
11.50 2,193 456 2,200 936 2,210 1,149 2,247 1,286 2,386 1,623 2,639 1,905 2,875 2,124
12.00 1,690 675 1,710 1,292 1,752 1,476 1,804 1,610 2,015 1,930 2,297 2,172 2,569 2,393
12.50 1,191 941 1,253 1,709 1,318 1,852 1,407 1,963 1,696 2,254 1,982 2,464 2,269 2,699
13.00 867 1,329 898 2,166 956 2,262 1,084 2,354 1,423 2,602 1,704 2,797 1,991 3,009
13.50 623 1,831 638 2,639 678 2,706 817 2,778 1,174 2,975 1,442 3,149 1,735 3,337
14.00 419 2,329 440 3,133 480 3,170 620 3,214 956 3,366 1,213 3,502 1,519 3,693
14.50 270 2,832 286 3,649 328 3,638 472 3,686 775 3,810 1,000 3,871 1,294 4,057
15.00 188 3,332 176 4,140 258 4,136 362 4,145 628 4,224 789 4,265 1,105 4,446
15.50 137 3,832 127 4,633 199 4,638 272 4,660 478 4,709 634 4,792 918 4,946
16.00 111 4,332 111 5,133 136 5,138 210 5,144 360 5,188 501 5,238 757 5,369
16.50 111 4,832 111 5,633 123 5,637 148 5,644 266 5,664 367 5,686 639 5,806
17.00 111 5,332 111 6,133 113 6,137 135 6,142 192 6,161 301 6,185 504 6,241
17.50 111 5,832 111 6,633 111 6,637 125 6,642 174 6,661 224 6,684 420 6,706
18.00 111 6,332 111 7,133 111 7,137 116 7,142 164 7,160 208 7,182 309 7,202
18.50 111 6,832 111 7,628 111 7,628 111 7,628 156 7,628 193 7,628 234 7,627
19.00 111 7,332 - - - - 111 8,128 146 8,128 185 8,127 - -
19.50 111 7,832 - - - - 111 8,628 137 8,628 - - - -
20.00 111 8,332 - - - - 111 9,127 131 9,128 - - - -
21.00 111 9,332 - - - - 111 10,127 124 10,127 - - - -
22.00 111 10,332 - - - - 111 11,127 113 11,127 - - - -
23.00 111 11,332 - - - - - - - - - - - -
24.00 111 12,332 - - - - - - - - - - - -
25.00 111 13,332 - - - - - - - - - - - -
CLP (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
50.00 13,689 245 13,702 245 13,717 245 13,717 245 13,720 245 13,720 245 13,734 245
52.50 12,439 245 12,452 245 12,466 245 12,468 245 12,468 245 12,467 250 12,467 289
55.00 11,189 245 11,203 245 11,218 245 11,225 245 11,231 245 11,237 326 11,257 486
57.50 9,941 245 9,956 245 9,973 245 9,973 245 9,979 301 10,005 536 10,076 748
60.00 8,691 245 8,706 245 8,722 245 8,722 287 8,755 543 8,835 863 8,952 1,109
62.50 7,441 380 7,456 390 7,480 419 7,489 544 7,569 915 7,714 1,307 7,903 1,574
65.00 6,191 697 6,209 700 6,256 766 6,284 949 6,428 1,413 6,665 1,823 6,914 2,127
67.50 4,941 1,166 4,971 1,189 5,066 1,267 5,170 1,492 5,362 2,033 5,694 2,465 5,993 2,778
70.00 3,676 1,680 3,772 1,785 3,965 1,904 4,055 2,246 4,395 2,781 4,804 3,249 5,145 3,521
72.50 2,408 2,353 2,617 2,536 2,916 2,706 3,043 3,130 3,572 3,609 4,034 4,034 4,329 4,384
75.00 1,705 3,629 1,834 3,648 1,991 3,774 2,177 4,171 2,774 4,611 3,252 4,957 3,689 5,230
77.50 1,188 4,887 1,248 4,890 1,363 4,920 1,465 5,271 2,124 5,642 2,641 5,938 3,082 6,178
80.00 735 6,137 782 6,137 898 6,160 954 6,503 1,589 6,729 2,132 6,978 2,541 7,180
82.50 433 7,387 451 7,387 537 7,392 606 7,706 1,164 7,866 1,679 8,066 2,075 8,237
85.00 267 8,637 286 8,637 330 8,637 352 8,931 836 9,034 1,300 9,189 1,660 9,335
87.50 245 9,887 245 9,887 245 9,887 245 10,169 575 10,233 997 10,346 1,335 10,464
90.00 245 11,137 245 11,137 245 11,137 245 11,408 397 11,453 744 11,531 1,058 11,620
92.50 245 12,387 245 12,387 245 12,387 245 12,661 252 12,682 556 12,737 827 12,801
95.00 245 13,637 245 13,637 245 13,637 245 13,906 245 13,920 423 13,953 646 13,997
97.50 245 14,887 245 14,887 245 14,887 245 15,153 245 15,153 299 15,188 501 15,215
100.00 245 16,137 245 16,137 245 16,137 245 16,405 245 16,409 250 16,422 385 16,421
102.50 245 17,387 245 17,387 245 17,387 245 17,656 245 17,661 245 17,676 291 17,679
CMB (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,120 329 11,121 437 11,121 471 11,122 550 11,127 897 11,127 1,340 - -
34.00 10,620 353 10,621 537 10,621 607 10,622 678 10,626 1,075 10,627 1,537 - -
35.00 10,118 437 10,121 659 10,121 746 10,122 837 10,125 1,260 10,159 1,760 - -
36.00 9,618 543 9,621 822 9,621 910 9,622 1,002 9,623 1,471 9,692 1,967 - -
37.00 9,118 670 9,121 992 9,121 1,085 9,122 1,190 9,135 1,705 9,251 2,225 - -
38.00 8,618 821 8,621 1,180 8,621 1,282 8,621 1,391 8,658 1,965 8,829 2,483 9,174 2,931
39.00 8,118 991 8,122 1,381 8,121 1,493 8,126 1,607 8,188 2,216 8,423 2,736 8,825 3,211
40.00 7,618 1,179 7,622 1,593 7,623 1,718 7,633 1,844 7,873 2,494 8,064 3,036 8,472 3,508
41.00 7,118 1,374 7,122 1,820 7,125 1,965 7,140 2,096 7,418 2,791 7,694 3,326 8,172 3,806
42.00 6,618 1,574 6,622 2,060 6,630 2,229 6,661 2,367 7,013 3,087 7,363 3,619 7,856 4,096
43.00 6,118 1,776 6,123 2,319 6,140 2,508 6,233 2,667 6,589 3,421 7,038 3,951 7,543 4,424
44.00 5,614 1,981 5,623 2,599 5,674 2,806 5,776 2,996 6,243 3,737 6,712 4,283 7,249 4,732
45.00 5,107 2,199 5,124 2,904 5,208 3,117 5,329 3,354 5,876 4,041 6,410 4,605 6,971 5,026
46.00 4,592 2,438 4,634 3,228 4,741 3,432 4,907 3,678 5,542 4,368 6,125 4,960 6,698 5,357
47.00 4,074 2,704 4,150 3,548 4,307 3,786 4,508 4,078 5,241 4,712 5,843 5,331 6,418 5,804
48.00 3,544 3,005 3,674 3,950 3,872 4,237 4,132 4,452 4,927 5,084 5,547 5,687 6,157 6,162
49.00 3,160 3,355 3,320 4,368 3,492 4,623 3,785 4,859 4,640 5,472 5,376 5,973 6,004 6,429
50.00 2,849 3,783 3,001 4,848 3,179 5,064 3,461 5,272 4,374 5,848 5,057 6,446 5,681 6,888
52.50 2,212 5,097 2,315 6,068 2,479 6,196 2,759 6,352 3,739 6,854 4,456 7,417 5,098 7,871
55.00 1,679 6,365 1,737 7,308 1,882 7,409 2,169 7,484 3,164 7,899 3,920 8,454 4,584 8,857
57.50 1,199 7,617 1,243 8,549 1,380 8,616 1,687 8,680 2,684 8,973 3,445 9,503 4,161 9,905
60.00 818 8,867 842 9,795 982 9,835 1,287 9,911 2,273 10,234 2,998 10,592 3,703 10,948
62.50 560 10,117 526 11,044 694 11,068 979 11,119 1,883 11,384 2,636 11,706 3,298 12,046
65.00 394 11,367 370 12,293 489 12,306 730 12,340 1,584 12,544 2,273 12,834 2,949 13,135
67.50 329 12,617 329 13,542 334 13,548 561 13,574 1,306 13,739 2,004 13,985 2,611 14,270
70.00 329 13,867 329 14,792 329 14,792 430 14,809 1,090 14,934 1,720 15,153 2,352 15,406
72.50 329 15,117 329 16,042 329 16,042 339 16,052 901 16,149 1,506 16,332 2,083 16,562
75.00 329 16,367 329 17,292 - - 334 17,293 724 17,365 1,296 17,525 - -
77.50 329 17,617 329 18,542 - - 329 18,545 604 18,590 1,119 18,718 - -
80.00 329 18,867 329 19,792 - - 329 19,795 495 19,821 964 19,936 - -
82.50 329 20,117 329 21,042 - - 329 21,045 409 21,055 833 21,148 - -
85.00 329 21,367 329 22,292 - - 329 22,295 356 22,305 729 22,371 - -
87.50 329 22,617 - - - - 329 23,545 334 23,555 624 23,595 - -
90.00 329 23,867 - - - - 329 24,790 329 24,790 - - - -
92.50 329 25,117 - - - - 329 26,040 329 26,038 - - - -
95.00 329 26,367 - - - - - - - - - - - -
CNA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,510 130 - - - - 7,523 130 7,526 130 - - - -
4.52 7,411 130 - - - - 7,424 130 7,427 130 - - - -
4.75 7,150 130 - - - - 7,164 130 7,166 130 - - - -
4.97 6,915 130 - - - - 6,929 130 6,932 130 - - - -
5.20 6,656 130 - - - - 6,670 130 6,673 130 - - - -
5.43 6,397 130 - - - - 6,411 130 6,413 130 6,415 215 - -
5.65 6,161 130 - - - - 6,174 130 6,178 163 6,178 259 - -
5.88 5,903 130 - - - - 5,917 130 5,919 212 5,921 328 - -
6.11 5,645 130 5,649 130 - - 5,658 130 5,662 256 5,662 400 - -
6.33 5,407 130 5,411 130 - - 5,421 130 5,423 328 5,425 459 - -
6.56 5,149 130 5,154 130 5,163 130 5,163 179 5,167 375 5,168 553 - -
6.78 4,911 130 4,916 130 4,924 130 4,924 226 4,928 463 5,094 644 - -
7.01 4,654 130 4,658 130 4,682 130 4,683 280 4,692 548 4,838 746 - -
7.24 4,397 130 4,408 130 4,426 132 4,427 360 4,556 652 4,597 852 4,633 1,151
7.46 4,158 146 4,167 154 4,199 187 4,222 431 4,317 746 4,360 958 4,397 1,286
7.69 3,902 178 3,912 186 3,994 271 4,019 528 4,073 860 4,130 1,093 4,183 1,414
7.91 3,661 218 3,672 225 3,773 321 3,788 634 3,844 995 3,912 1,212 4,023 1,539
8.14 3,405 270 3,461 300 3,534 397 3,539 763 3,610 1,112 3,688 1,332 3,847 1,698
8.37 3,152 334 3,196 376 3,304 496 3,309 892 3,394 1,234 3,496 1,466 3,678 1,841
8.59 2,908 410 2,967 467 3,087 605 3,095 1,035 3,196 1,376 3,307 1,605 3,521 1,986
8.82 2,653 500 2,722 575 2,863 717 2,867 1,169 2,982 1,521 3,116 1,752 3,388 2,151
9.05 2,395 598 2,490 691 2,645 866 2,655 1,324 2,796 1,688 2,952 1,921 3,237 2,316
9.50 1,896 824 2,047 951 2,244 1,155 2,256 1,672 2,441 2,017 2,629 2,242 2,965 2,647
9.95 1,396 1,102 1,633 1,264 1,885 1,484 1,899 2,040 2,131 2,362 2,360 2,592 2,733 2,999
10.40 1,059 1,467 1,275 1,656 1,551 1,863 1,568 2,436 1,847 2,744 2,103 2,956 2,503 3,357
10.85 794 1,967 976 2,099 1,270 2,268 1,288 2,857 1,598 3,135 1,877 3,328 2,312 3,739
11.31 579 2,479 721 2,556 1,026 2,693 1,044 3,292 1,385 3,534 1,672 3,737 2,112 4,137
11.76 406 2,979 536 3,028 817 3,134 836 3,739 1,191 3,946 1,485 4,129 1,951 4,524
12.21 293 3,479 382 3,514 650 3,592 670 4,176 1,023 4,375 1,320 4,537 1,791 4,940
12.66 218 3,979 293 3,992 518 4,071 538 4,671 873 4,803 1,176 4,965 1,630 5,359
13.12 167 4,486 179 4,493 405 4,557 426 5,190 751 5,232 1,036 5,381 1,502 5,792
13.57 136 4,984 148 4,984 315 5,010 335 5,696 650 5,666 926 5,803 1,377 6,231
14.02 130 5,482 130 5,482 259 5,498 272 6,191 562 6,212 817 6,234 1,265 6,658
14.47 130 5,980 130 5,980 201 5,997 217 6,675 484 6,691 735 6,710 1,160 7,110
14.92 130 6,479 130 6,479 137 6,479 149 7,174 413 7,250 647 7,283 1,069 7,558
15.38 130 6,984 130 6,984 130 6,984 138 7,660 366 7,728 572 7,753 971 8,013
15.83 130 7,483 130 7,483 130 7,483 130 8,157 316 8,211 510 8,299 901 8,473
16.28 130 7,981 130 7,981 130 7,981 130 8,658 271 8,710 465 8,764 810 8,941
16.73 130 8,480 130 8,480 130 8,480 130 9,157 213 9,189 420 9,247 739 9,408
CNC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.25 3,969 117 3,978 119 3,995 155 3,996 327 4,113 591 4,151 800 4,183 1,055
7.50 3,719 137 3,728 144 3,756 200 3,815 393 3,864 693 3,915 910 3,951 1,205
7.75 3,469 170 3,478 177 3,553 250 3,576 504 3,624 813 3,687 1,035 3,754 1,328
8.00 3,219 214 3,250 244 3,319 324 3,333 619 3,395 937 3,465 1,137 3,569 1,474
8.25 2,969 270 3,006 313 3,094 414 3,097 732 3,171 1,048 3,263 1,282 3,414 1,620
8.50 2,719 341 2,768 387 2,866 503 2,873 875 2,961 1,185 3,074 1,420 3,242 1,763
8.75 2,469 427 2,535 488 2,653 622 2,657 1,015 2,751 1,330 2,878 1,568 3,102 1,921
9.00 2,220 522 2,299 602 2,437 747 2,446 1,157 2,563 1,488 2,725 1,730 2,953 2,060
9.25 1,967 633 2,074 722 2,236 896 2,242 1,328 2,373 1,643 2,556 1,883 2,846 2,194
9.50 1,714 751 1,852 860 2,029 1,055 2,041 1,504 2,208 1,817 2,400 2,054 2,735 2,348
9.75 1,462 887 1,639 1,010 1,846 1,212 1,855 1,692 2,036 1,997 2,263 2,226 2,607 2,550
10.00 1,237 1,035 1,445 1,168 1,666 1,382 1,681 1,881 1,895 2,177 2,130 2,407 2,489 2,714
10.50 906 1,422 1,094 1,578 1,343 1,765 1,360 2,285 1,612 2,553 1,886 2,772 2,249 3,054
11.00 654 1,931 798 2,032 1,076 2,166 1,094 2,708 1,367 2,951 1,668 3,146 2,030 3,448
11.50 447 2,435 576 2,482 846 2,601 865 3,144 1,171 3,363 1,471 3,543 1,818 3,841
12.00 306 2,940 413 2,972 662 3,050 681 3,589 984 3,783 1,297 3,957 1,663 4,302
12.50 217 3,444 284 3,476 502 3,528 524 4,061 839 4,202 1,147 4,367 1,491 4,713
13.00 162 3,948 207 3,979 398 4,007 418 4,573 707 4,628 999 4,793 1,365 5,139
13.50 127 4,444 137 4,470 288 4,485 306 5,082 590 5,055 889 5,221 1,249 5,575
14.00 117 4,938 117 4,938 234 4,953 246 5,579 509 5,599 783 5,638 1,130 6,012
14.50 117 5,438 117 5,438 180 5,453 195 6,066 415 6,082 682 6,098 1,031 6,450
15.00 117 5,938 117 5,938 123 5,938 133 6,566 371 6,625 607 6,651 932 6,914
15.50 117 6,438 117 6,438 117 6,438 123 7,049 294 7,111 516 7,134 840 7,368
16.00 117 6,938 117 6,938 117 6,938 117 7,549 250 7,597 456 7,676 775 7,825
16.50 117 7,438 117 7,438 117 7,438 117 8,051 195 8,081 414 8,147 702 8,293
17.00 117 7,938 117 7,938 117 7,938 117 8,552 139 8,579 375 8,631 620 8,763
17.50 117 8,438 117 8,438 117 8,438 117 9,052 131 9,079 335 9,115 573 9,238
COG (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 12,903 793 - - - - 13,176 1,549 13,420 2,270 13,709 2,917 - -
3.00 12,403 903 - - - - 12,669 1,764 13,002 2,495 13,334 3,234 - -
3.10 11,903 1,030 - - - - 12,274 1,981 12,580 2,753 12,956 3,508 - -
3.20 11,403 1,171 - - - - 11,797 2,197 12,146 3,068 12,573 3,771 - -
3.30 10,903 1,326 10,932 1,461 11,192 1,785 11,325 2,461 11,715 3,285 12,187 4,060 12,823 4,816
3.40 10,403 1,497 10,446 1,660 10,714 2,007 10,889 2,723 11,336 3,636 11,879 4,424 12,534 5,130
3.50 9,903 1,679 9,958 1,864 10,235 2,228 10,445 2,985 10,941 3,948 11,544 4,651 12,243 5,444
3.60 9,403 1,870 9,517 2,112 9,824 2,498 10,002 3,287 10,589 4,239 11,200 5,010 11,899 5,756
3.70 8,903 2,066 9,028 2,319 9,411 2,761 9,602 3,550 10,256 4,549 10,897 5,275 11,640 6,118
3.80 8,392 2,265 8,562 2,566 8,997 3,029 9,193 3,854 9,905 4,852 10,608 5,579 11,390 6,462
3.90 7,891 2,495 8,095 2,852 8,582 3,294 8,782 4,193 9,555 5,165 10,294 5,973 11,150 6,821
4.00 7,380 2,724 7,653 3,101 8,166 3,600 8,416 4,532 9,237 5,457 10,045 6,242 10,905 7,136
4.10 6,870 2,984 7,210 3,418 7,745 3,907 8,045 4,836 8,892 5,769 9,745 6,556 10,662 7,451
4.20 6,353 3,214 6,764 3,702 7,403 4,246 7,676 5,175 8,638 6,104 9,501 6,870 10,422 7,766
4.30 5,838 3,503 6,421 4,019 7,108 4,553 7,292 5,480 8,337 6,465 9,210 7,255 10,142 8,083
4.40 5,324 3,793 6,008 4,368 6,768 4,894 6,962 5,822 8,024 6,852 8,964 7,644 9,937 8,453
4.50 4,923 4,113 5,631 4,716 6,379 5,167 6,638 6,161 7,742 7,210 8,770 8,003 9,747 8,813
4.60 4,573 4,462 5,232 5,035 6,035 5,610 6,335 6,537 7,491 7,567 8,523 8,361 9,558 9,132
4.70 4,224 4,842 4,929 5,444 5,736 5,852 6,000 6,911 7,240 7,960 8,282 8,763 9,317 9,492
4.80 3,934 5,222 4,590 5,823 5,437 6,261 5,720 7,336 6,990 8,398 8,091 9,122 9,074 9,894
4.90 3,614 5,632 4,288 6,203 5,136 6,702 5,475 7,737 6,769 8,764 7,846 9,514 8,833 10,254
5.00 3,356 6,098 4,025 6,582 4,887 7,077 5,170 8,172 6,526 9,163 7,628 9,915 8,644 10,654
5.25 2,745 7,382 3,393 7,652 4,232 8,143 4,549 9,261 5,945 10,186 7,171 10,936 8,097 11,628
5.50 2,212 8,655 2,857 8,847 3,691 9,178 3,962 10,347 5,481 11,221 6,610 11,927 7,654 12,652
5.75 1,740 9,917 2,315 10,054 3,211 10,356 3,499 11,488 4,965 12,302 6,197 12,988 7,152 13,654
6.00 1,405 11,171 1,960 11,242 2,723 11,475 3,023 12,644 4,590 13,376 5,746 14,050 6,782 14,701
6.25 1,151 12,430 1,618 12,481 2,380 12,683 2,632 13,815 4,140 14,477 5,350 15,098 6,452 15,800
6.50 959 13,681 1,269 13,739 2,037 13,920 2,282 15,007 3,789 15,589 4,976 16,196 6,183 16,849
6.75 814 14,932 1,019 14,984 1,705 15,117 2,049 16,200 3,488 16,722 4,690 17,295 5,794 17,904
7.00 704 16,185 752 16,239 1,448 16,351 1,686 17,401 3,189 17,862 4,417 18,401 5,561 19,002
7.25 617 17,436 667 17,466 1,280 17,564 1,545 18,681 2,952 19,028 4,130 19,534 - -
7.50 550 18,688 599 18,719 1,013 18,799 1,371 19,961 2,732 20,192 3,845 20,651 - -
7.75 494 19,939 543 19,960 844 20,025 1,123 21,242 2,514 21,353 3,634 21,800 - -
8.00 479 21,190 498 21,224 667 21,280 944 22,507 2,337 22,518 3,472 22,937 - -
8.25 479 22,440 479 22,462 479 22,516 793 23,787 2,117 23,711 3,257 24,069 - -
8.50 479 23,692 479 23,713 479 23,768 605 25,051 1,991 24,901 3,043 25,266 - -
8.75 479 24,943 479 24,964 - - 479 26,316 1,780 26,184 2,882 26,402 - -
9.00 479 26,194 479 26,216 - - 479 27,564 1,658 27,465 2,725 27,556 - -
9.25 479 27,444 - - - - 479 28,844 1,535 28,728 - - - -
9.50 479 28,696 - - - - 479 30,075 1,412 30,009 - - - -
9.75 479 29,947 - - - - 479 31,323 1,275 31,274 - - - -
10.00 479 31,197 - - - - 479 32,604 - - - - - -
10.50 479 33,698 - - - - 479 35,115 - - - - - -
11.00 479 36,198 - - - - 479 37,611 - - - - - -
11.50 479 38,700 - - - - 479 40,122 - - - - - -
12.00 479 41,200 - - - - 479 42,618 - - - - - -
12.50 479 43,701 - - - - - - - - - - - -
13.00 479 46,201 - - - - - - - - - - - -
13.50 479 48,702 - - - - - - - - - - - -
14.00 479 51,202 - - - - - - - - - - - -
14.50 479 53,702 - - - - - - - - - - - -
COL (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 30,079 587 - - - - 30,333 587 - - - - - -
12.00 29,078 587 - - - - 29,336 587 - - - - - -
12.50 28,075 587 - - - - 28,338 587 - - - - - -
13.00 27,074 587 - - - - 27,341 587 - - - - - -
13.50 26,072 587 - - - - 26,336 587 26,495 858 - - - -
14.00 25,071 587 - - - - 25,324 607 25,502 1,077 - - - -
14.50 24,070 587 - - - - 24,312 627 24,510 1,306 - - - -
15.00 23,067 587 - - - - 23,300 836 23,519 1,608 23,773 2,382 - -
15.50 22,064 587 - - - - 22,298 1,025 22,529 1,880 22,788 2,772 - -
16.00 21,060 587 21,118 603 21,146 818 21,300 1,240 21,537 2,236 21,842 3,112 22,232 4,127
16.50 20,058 703 20,114 735 20,140 1,035 20,301 1,518 20,546 2,611 20,897 3,573 21,270 4,585
17.00 19,055 872 19,108 980 19,136 1,267 19,304 1,865 19,555 3,002 20,064 4,001 20,539 5,039
17.50 18,052 1,084 18,103 1,280 18,138 1,568 18,305 2,216 18,563 3,433 19,269 4,429 19,827 5,644
18.00 17,051 1,339 17,098 1,575 17,138 1,897 17,294 2,641 17,666 3,861 18,238 5,035 19,157 6,178
18.50 16,050 1,645 16,091 1,911 16,131 2,327 16,289 3,035 16,578 4,428 17,774 5,564 18,284 6,701
19.00 15,047 1,995 15,084 2,305 15,123 2,768 15,251 3,540 15,930 4,953 16,762 6,068 17,611 7,267
19.50 14,075 2,392 14,075 2,722 14,075 3,253 14,151 4,045 15,084 5,482 16,056 6,675 17,024 7,889
20.00 13,075 2,797 13,075 3,194 13,068 3,777 13,208 4,612 14,370 6,074 15,527 7,272 16,553 8,488
21.00 11,075 3,701 11,056 4,232 11,209 4,971 11,650 5,804 13,071 7,272 14,282 8,495 15,629 9,748
22.00 9,056 4,764 9,048 5,426 9,599 6,310 10,174 7,123 11,838 8,607 13,176 9,833 14,576 11,099
23.00 6,941 6,067 7,276 6,808 8,216 7,693 8,914 8,582 10,604 10,041 12,074 11,197 13,345 12,454
24.00 5,348 7,714 5,973 8,452 6,949 9,225 7,756 10,125 9,511 11,466 11,166 12,490 12,466 13,951
25.00 4,250 9,753 4,791 10,231 5,807 10,866 6,721 11,726 8,516 12,883 10,156 13,983 11,535 15,432
26.00 3,331 11,768 3,744 12,072 4,821 12,585 5,816 13,416 7,674 14,438 9,316 15,682 10,791 16,919
27.00 2,500 13,779 2,822 13,994 4,004 14,370 5,004 15,175 6,854 16,283 8,430 17,125 10,026 18,638
28.00 1,731 15,837 2,102 15,907 3,297 16,125 4,224 16,996 6,138 18,059 7,692 18,828 9,295 20,064
29.00 1,170 17,830 1,608 17,796 2,607 18,179 3,636 18,804 5,427 19,832 7,029 20,636 8,665 21,716
30.00 828 19,843 1,182 19,804 2,186 19,996 3,060 20,733 4,868 21,635 6,388 22,364 8,036 23,384
31.00 631 21,843 876 21,817 1,729 21,841 2,578 22,641 4,353 23,455 5,868 24,169 7,466 25,213
32.00 587 23,843 665 23,830 1,403 23,804 2,160 24,612 3,883 25,274 5,386 25,845 6,946 26,933
33.00 587 25,843 587 25,830 1,089 25,817 1,766 26,536 3,418 27,241 4,909 27,772 6,520 28,706
34.00 587 27,843 587 27,837 932 27,824 1,515 28,517 3,032 28,962 4,479 29,541 - -
35.00 587 29,843 587 29,835 774 29,830 1,274 30,481 2,698 30,882 4,061 31,531 - -
36.00 587 31,843 587 31,842 - - 1,068 32,446 2,349 32,830 3,703 33,216 - -
COS (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 14,687 1,256 14,687 1,264 14,687 1,427 14,687 1,615 14,687 2,164 14,687 2,888 - -
8.75 14,062 1,464 14,062 1,469 14,062 1,663 14,062 1,880 14,062 2,459 14,062 3,225 - -
9.00 13,437 1,691 13,437 1,692 13,437 1,924 13,437 2,145 13,437 2,781 13,437 3,533 13,437 4,154
9.25 12,812 1,930 12,812 1,950 12,812 2,208 12,812 2,430 12,812 3,087 12,812 3,854 12,812 4,528
9.50 12,187 2,178 12,187 2,228 12,187 2,495 12,187 2,742 12,187 3,439 12,187 4,245 12,162 4,920
9.75 11,562 2,426 11,562 2,519 11,562 2,801 11,562 3,089 11,562 3,856 11,562 4,611 11,695 5,284
10.00 10,937 2,677 10,937 2,812 10,937 3,144 10,937 3,421 10,937 4,220 10,920 4,970 11,317 5,639
10.50 9,687 3,220 9,687 3,460 9,687 3,818 9,687 4,105 9,687 4,940 9,836 5,804 10,578 6,489
11.00 8,437 3,839 8,437 4,185 8,437 4,610 8,437 4,899 8,280 5,828 9,100 6,628 9,896 7,318
11.50 7,187 4,624 7,187 5,014 7,187 5,465 7,154 5,760 7,424 6,740 8,407 7,551 9,230 8,228
12.00 5,937 5,832 5,937 5,948 5,829 6,384 5,973 6,682 6,704 7,689 7,765 8,467 8,634 9,146
12.50 4,612 7,160 4,528 7,124 4,919 7,399 5,250 7,730 6,078 8,678 7,163 9,445 8,082 10,072
13.00 3,699 8,443 3,879 8,391 4,240 8,624 4,525 8,917 5,453 9,719 6,568 10,424 7,512 11,067
13.50 3,185 9,660 3,290 9,641 3,591 9,806 3,846 10,044 4,926 10,754 6,082 11,453 7,038 12,070
14.00 2,686 10,910 2,732 10,898 2,972 11,003 3,197 11,190 4,439 11,861 5,570 12,494 6,571 13,078
14.50 2,187 12,160 2,217 12,150 2,383 12,214 2,578 12,388 3,991 12,957 5,158 13,553 6,114 14,138
15.00 1,688 13,410 1,704 13,405 1,824 13,443 2,111 13,574 3,610 14,095 4,732 14,650 5,726 15,199
15.50 1,190 14,660 1,190 14,660 1,368 14,684 1,779 14,779 3,192 15,227 4,332 15,764 5,309 16,271
16.00 735 15,910 779 15,910 1,125 15,923 1,499 15,998 2,836 16,381 3,984 16,873 4,960 17,387
16.50 619 17,160 664 17,160 876 17,162 1,247 17,214 2,553 17,563 3,646 18,022 4,659 18,502
17.00 530 18,410 575 18,410 700 18,410 1,059 18,449 2,291 18,744 3,358 19,172 4,338 19,601
17.50 483 19,660 502 19,660 509 19,660 871 19,690 2,011 19,933 3,078 20,300 4,002 20,737
18.00 483 20,910 483 20,910 483 20,910 734 20,923 1,793 21,146 2,820 21,498 3,768 21,904
18.50 483 22,160 483 22,160 483 22,160 620 22,165 1,628 22,343 2,555 22,678 3,500 23,036
19.00 483 23,410 483 23,410 483 23,410 508 23,415 1,415 23,570 2,379 23,842 3,284 24,196
19.50 483 24,660 483 24,660 - - 483 24,660 1,283 24,774 2,208 25,043 - -
20.00 483 25,910 - - - - 483 25,910 1,100 26,004 1,991 26,256 - -
21.00 483 28,410 - - - - 483 28,410 934 28,461 1,708 28,650 - -
22.00 483 30,910 - - - - 483 30,910 722 30,947 1,444 31,088 - -
23.00 483 33,410 - - - - 483 33,410 533 33,429 1,215 33,544 - -
CPA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,762 81 - - - - 3,775 81 3,782 81 3,806 87 - -
4.70 3,662 81 - - - - 3,675 81 3,682 81 3,708 91 - -
4.80 3,562 81 - - - - 3,576 81 3,582 81 3,623 129 - -
4.90 3,462 81 - - - - 3,476 81 3,482 84 3,524 161 - -
5.00 3,362 81 3,365 81 - - 3,376 81 3,400 89 3,440 191 - -
5.25 3,112 81 3,116 81 3,124 81 3,126 81 3,165 161 3,219 252 3,294 346
5.50 2,862 81 2,866 81 2,874 81 2,876 87 2,928 202 3,004 328 3,090 432
5.75 2,612 87 2,616 92 2,624 92 2,639 134 2,713 282 2,801 413 2,910 529
6.00 2,362 113 2,366 119 2,385 142 2,400 181 2,496 356 2,616 513 2,713 637
6.25 2,112 154 2,120 158 2,144 196 2,179 272 2,294 465 2,424 621 2,548 754
6.50 1,862 212 1,870 214 1,917 283 1,954 359 2,099 579 2,248 743 2,370 873
6.75 1,612 291 1,624 303 1,694 388 1,742 473 1,914 698 2,077 877 2,215 1,014
7.00 1,362 387 1,387 414 1,484 506 1,542 619 1,740 843 1,916 1,018 2,057 1,157
7.25 1,108 499 1,161 548 1,292 659 1,354 770 1,569 990 1,756 1,165 1,924 1,317
7.50 851 629 945 695 1,102 833 1,179 934 1,426 1,147 1,614 1,325 1,784 1,469
7.75 655 801 735 877 915 1,019 1,019 1,112 1,275 1,328 1,483 1,500 1,662 1,637
8.00 519 1,054 578 1,095 758 1,209 874 1,302 1,151 1,503 1,362 1,669 1,531 1,816
8.25 407 1,309 457 1,332 641 1,425 742 1,508 1,022 1,698 1,240 1,852 1,417 1,993
8.50 315 1,562 353 1,571 506 1,643 629 1,716 916 1,889 1,129 2,047 1,317 2,186
8.75 240 1,812 263 1,814 424 1,866 533 1,934 809 2,099 1,027 2,236 1,219 2,373
9.00 186 2,062 192 2,062 322 2,098 445 2,156 720 2,302 935 2,446 1,123 2,562
9.25 148 2,312 154 2,312 252 2,336 365 2,388 629 2,522 846 2,650 1,040 2,770
9.50 120 2,562 128 2,562 208 2,581 285 2,624 555 2,741 768 2,864 953 2,974
9.75 100 2,812 108 2,812 162 2,822 243 2,865 483 2,964 694 3,076 883 3,182
10.00 85 3,062 93 3,062 112 3,062 201 3,098 438 3,188 634 3,292 811 3,396
10.50 81 3,562 81 3,562 96 3,562 112 3,588 333 3,658 515 3,744 685 3,837
11.00 81 4,062 81 4,062 85 4,062 97 4,076 239 4,125 417 4,203 583 4,281
11.50 81 4,562 81 4,562 81 4,562 89 4,576 194 4,614 332 4,666 493 4,733
CPC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,224 66 - - - - 3,229 79 3,229 101 3,229 117 - -
2.20 3,024 66 - - - - 3,030 86 3,030 107 3,030 129 - -
2.30 2,824 66 2,826 66 2,829 77 2,830 93 2,830 119 2,830 188 2,884 348
2.40 2,624 66 2,626 67 2,629 82 2,630 102 2,630 131 2,630 242 2,688 423
2.50 2,424 66 2,426 73 2,430 89 2,430 113 2,430 194 2,430 298 2,529 495
2.60 2,224 66 2,226 78 2,230 98 2,232 126 2,265 250 2,281 376 2,334 565
2.70 2,024 66 2,026 89 2,054 109 2,057 187 2,066 335 2,149 455 2,201 656
2.80 1,824 77 1,826 99 1,856 123 1,857 242 1,926 412 1,978 527 2,055 769
2.90 1,624 94 1,626 113 1,700 138 1,725 328 1,752 489 1,827 627 1,910 854
3.00 1,424 119 1,464 130 1,520 203 1,526 412 1,597 584 1,681 719 1,794 984
3.10 1,224 156 1,278 199 1,337 296 1,364 516 1,436 683 1,515 809 1,685 1,090
3.20 1,026 211 1,092 295 1,170 383 1,198 615 1,278 797 1,401 920 1,579 1,208
3.30 829 284 916 363 1,017 492 1,046 749 1,146 922 1,273 1,046 1,478 1,353
3.40 635 400 752 500 858 616 908 880 1,014 1,048 1,165 1,185 1,391 1,465
3.50 460 528 613 648 730 735 764 1,042 914 1,185 1,048 1,308 1,295 1,621
3.60 345 702 487 805 617 902 653 1,200 796 1,345 953 1,457 1,209 1,758
3.70 256 902 401 972 496 1,046 559 1,369 704 1,490 870 1,609 1,135 1,902
3.80 195 1,104 283 1,162 416 1,205 484 1,540 642 1,660 788 1,754 1,057 2,055
3.90 153 1,305 219 1,337 332 1,389 411 1,721 572 1,822 726 1,921 982 2,222
4.00 123 1,513 153 1,538 278 1,574 330 1,905 504 1,986 658 2,083 930 2,366
4.10 103 1,706 137 1,722 220 1,757 275 2,086 428 2,186 597 2,241 868 2,530
4.20 90 1,902 125 1,902 156 1,957 222 2,286 384 2,364 527 2,422 809 2,693
4.30 79 2,102 115 2,102 145 2,102 158 2,420 336 2,545 484 2,619 758 2,875
4.40 71 2,302 107 2,302 135 2,302 149 2,620 288 2,718 443 2,774 689 3,038
4.50 66 2,502 102 2,502 127 2,502 139 2,818 232 2,869 396 2,974 650 3,214
4.60 66 2,702 97 2,702 121 2,702 133 3,018 170 3,068 351 3,146 593 3,391
4.70 66 2,902 91 2,902 115 2,902 126 3,217 162 3,234 302 3,319 552 3,574
4.80 66 3,102 87 3,102 110 3,102 121 3,392 153 3,434 247 3,489 512 3,755
4.90 66 3,302 85 3,302 106 3,302 117 3,592 149 3,634 178 3,688 475 3,957
5.00 66 3,502 81 3,502 102 3,502 111 3,792 145 3,834 172 3,885 433 4,130
5.25 66 4,002 75 4,002 94 4,002 103 4,290 134 4,290 162 4,346 384 4,463
5.50 66 4,502 70 4,502 89 4,502 98 4,789 125 4,789 153 4,845 331 4,933
5.75 66 5,002 66 5,002 83 5,002 93 5,289 122 5,289 143 5,288 275 5,397
6.00 66 5,502 - - - - 87 5,788 115 5,788 - - - -
6.25 66 6,002 - - - - - - - - - - - -
CPI (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,983 201 7,994 201 8,017 201 8,043 201 8,228 536 8,469 870 - -
12.50 7,483 201 7,495 201 7,517 201 7,565 284 7,782 685 8,063 1,053 8,127 1,696
13.00 6,983 201 6,995 201 7,038 276 7,103 405 7,360 834 7,676 1,237 7,754 1,943
13.50 6,484 234 6,495 246 6,556 355 6,636 521 6,958 1,025 7,295 1,458 7,384 2,211
14.00 5,984 309 5,995 319 6,085 476 6,190 690 6,559 1,238 7,081 1,673 7,117 2,468
14.50 5,484 412 5,511 449 5,622 629 5,751 864 6,302 1,462 6,716 1,926 6,752 2,770
15.00 4,984 549 5,031 609 5,175 821 5,335 1,082 5,917 1,717 6,366 2,193 6,409 3,064
15.50 4,484 721 4,563 790 4,748 1,041 5,007 1,330 5,549 1,968 6,032 2,458 6,084 3,368
16.00 3,983 913 4,103 1,006 4,391 1,308 4,611 1,598 5,192 2,269 5,710 2,757 5,761 3,708
16.50 3,482 1,124 3,692 1,256 3,981 1,593 4,226 1,888 4,856 2,558 5,404 3,037 5,471 4,037
17.00 2,979 1,360 3,262 1,527 3,595 1,913 3,859 2,200 4,543 2,845 5,029 3,366 5,203 4,366
17.50 2,481 1,619 2,844 1,852 3,223 2,235 3,517 2,493 4,242 3,133 4,758 3,694 4,930 4,732
18.00 2,030 1,939 2,447 2,226 2,866 2,570 3,184 2,837 3,952 3,463 4,488 4,012 4,761 5,018
18.50 1,705 2,337 2,084 2,625 2,531 2,945 2,858 3,194 3,662 3,803 4,244 4,377 4,437 5,447
19.00 1,427 2,846 1,764 3,065 2,224 3,334 2,559 3,562 3,364 4,153 4,003 4,732 4,209 5,837
19.50 1,193 3,353 1,477 3,512 1,945 3,744 2,292 3,962 3,099 4,533 3,776 5,084 3,991 6,232
20.00 972 3,857 1,216 3,974 1,690 4,165 2,049 4,351 2,868 4,896 3,554 5,389 3,780 6,617
21.00 619 4,861 797 4,923 1,295 5,089 1,626 5,186 2,455 5,682 3,161 6,130 3,390 7,412
22.00 395 5,861 520 5,885 957 6,012 1,277 6,152 2,094 6,475 2,794 6,911 3,033 8,237
23.00 268 6,861 347 6,877 709 6,947 995 7,071 1,783 7,461 2,430 7,701 2,724 9,077
24.00 201 7,861 229 7,861 497 7,912 792 8,007 1,501 8,349 2,143 8,726 2,432 9,949
25.00 201 8,861 201 8,861 348 8,897 605 8,953 1,278 9,238 1,887 9,579 2,175 10,812
26.00 201 9,861 201 9,861 242 9,861 480 9,915 1,059 10,169 1,653 10,478 1,935 11,710
27.00 201 10,861 201 10,861 216 10,861 341 10,861 903 11,092 1,463 11,379 1,719 12,603
28.00 201 11,861 201 11,861 - - 242 11,861 770 12,041 1,286 12,297 - -
29.00 201 12,861 201 12,861 - - 222 12,861 667 12,993 1,122 13,221 - -
30.00 201 13,861 - - - - 205 13,861 510 13,966 1,005 14,159 - -
31.00 201 14,861 - - - - 201 14,861 435 14,861 882 15,105 - -
32.00 201 15,861 - - - - 201 15,861 355 15,861 - - - -
33.00 201 16,861 - - - - 201 16,861 258 16,861 - - - -
34.00 201 17,861 - - - - 201 17,861 245 17,861 - - - -
35.00 201 18,861 - - - - 201 18,861 - - - - - -
36.00 201 19,861 - - - - - - - - - - - -
37.00 201 20,861 - - - - - - - - - - - -
38.00 201 21,861 - - - - - - - - - - - -
CRC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 901 24 - - - - 901 48 901 93 901 144 - -
3.60 851 24 - - - - 851 54 851 109 851 168 - -
3.70 801 24 - - - - 801 58 801 133 801 188 - -
3.80 751 27 - - - - 751 80 751 157 772 216 - -
3.90 701 31 701 54 - - 701 100 701 179 724 235 - -
4.00 651 36 651 66 651 87 651 126 667 199 688 264 710 309
4.10 601 43 601 80 601 117 601 150 617 226 646 291 681 336
4.20 551 52 553 101 559 143 562 180 576 258 615 321 653 368
4.30 501 64 508 124 509 167 512 207 535 286 583 347 622 395
4.40 451 80 458 153 464 203 467 235 504 318 547 378 596 429
4.50 401 98 411 187 418 231 428 266 464 346 523 415 569 461
4.60 351 118 365 224 371 268 387 301 435 379 493 446 546 492
4.70 301 140 323 264 336 308 351 334 401 414 467 477 519 525
4.80 250 163 282 312 294 342 316 372 375 451 449 512 495 562
4.90 205 195 243 355 259 382 283 409 352 481 424 537 483 583
5.00 170 240 205 399 222 424 254 448 323 525 395 584 454 630
5.25 111 365 131 518 148 537 182 558 268 621 339 677 402 723
5.50 71 490 72 640 97 653 139 668 214 723 294 776 355 820
5.75 48 615 58 766 66 770 105 782 180 826 258 879 312 922
6.00 35 740 48 891 56 895 64 898 143 939 221 984 278 1,019
6.25 27 865 42 1,016 50 1,019 56 1,022 112 1,050 188 1,090 248 1,129
6.50 24 990 38 1,141 44 1,144 51 1,147 89 1,166 160 1,201 218 1,234
6.75 24 1,115 34 1,266 42 1,269 48 1,272 67 1,280 144 1,317 192 1,345
7.00 24 1,240 31 1,391 38 1,394 46 1,397 62 1,403 112 1,435 168 1,462
7.25 24 1,365 28 1,516 35 1,519 42 1,522 59 1,528 93 1,548 151 1,569
7.50 24 1,490 27 1,641 34 1,644 39 1,647 55 1,653 68 1,660 133 1,682
7.75 24 1,615 26 1,766 - - 38 1,770 52 1,777 66 1,785 - -
8.00 24 1,740 - - - - 36 1,889 50 1,902 - - - -
CRG (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,656 55 - - - - - - - - - - - -
2.80 2,556 55 - - - - 2,557 73 2,557 100 - - - -
2.90 2,456 55 - - - - 2,457 77 2,457 108 - - - -
3.00 2,356 55 - - - - 2,357 84 2,357 115 - - - -
3.10 2,256 55 - - - - 2,258 91 2,257 123 - - - -
3.20 2,156 55 - - - - 2,158 99 2,157 168 2,157 269 - -
3.30 2,056 55 - - - - 2,058 105 2,058 202 2,058 302 - -
3.40 1,956 55 - - - - 1,958 116 1,958 238 1,958 330 - -
3.50 1,856 55 1,858 83 - - 1,858 125 1,858 270 1,858 381 - -
3.60 1,756 57 1,758 92 - - 1,758 168 1,758 303 1,758 422 - -
3.70 1,656 65 1,658 101 - - 1,658 205 1,658 352 1,731 467 - -
3.80 1,556 76 1,558 115 - - 1,558 244 1,603 396 1,634 523 - -
3.90 1,457 89 1,458 137 - - 1,458 294 1,504 444 1,567 577 - -
4.00 1,357 105 1,358 164 1,358 270 1,384 344 1,428 497 1,507 626 1,609 734
4.10 1,257 125 1,258 206 1,276 321 1,284 388 1,348 552 1,484 690 1,583 798
4.20 1,157 152 1,171 256 1,176 370 1,201 450 1,279 616 1,383 742 1,497 853
4.30 1,057 182 1,071 314 1,090 429 1,114 503 1,208 674 1,331 805 1,445 908
4.40 957 218 980 381 1,010 489 1,035 559 1,141 737 1,279 868 1,398 978
4.50 858 257 894 445 926 543 955 622 1,085 796 1,216 932 1,343 1,042
4.60 758 303 815 516 840 618 881 692 1,021 859 1,159 997 1,293 1,107
4.70 659 355 723 585 770 688 812 760 965 935 1,121 1,068 1,243 1,177
4.80 562 413 646 669 704 768 758 828 909 1,008 1,074 1,141 1,196 1,247
4.90 471 477 573 756 638 841 695 901 872 1,060 1,037 1,187 1,171 1,303
5.00 413 558 495 847 565 923 636 980 825 1,147 984 1,281 1,111 1,391
5.25 283 807 344 1,068 435 1,142 501 1,186 704 1,334 875 1,469 1,007 1,573
5.50 189 1,058 241 1,301 314 1,357 395 1,404 606 1,543 772 1,657 915 1,766
5.75 131 1,306 148 1,545 240 1,587 314 1,626 508 1,745 689 1,861 835 1,957
6.00 96 1,556 124 1,800 188 1,824 244 1,850 442 1,963 613 2,069 752 2,164
6.25 75 1,806 108 2,050 132 2,058 196 2,085 365 2,178 537 2,277 681 2,367
6.50 60 2,056 96 2,300 121 2,308 143 2,314 329 2,398 469 2,487 606 2,586
6.75 55 2,306 88 2,550 111 2,556 132 2,563 264 2,631 413 2,710 556 2,797
7.00 55 2,556 80 2,800 104 2,806 123 2,812 215 2,860 376 2,943 490 3,016
7.25 55 2,806 75 3,050 97 3,055 116 3,062 164 3,109 319 3,157 456 3,238
7.50 55 3,056 69 3,298 91 3,305 109 3,312 152 3,330 273 3,405 400 3,469
7.75 55 3,306 65 3,548 85 3,555 103 3,560 146 3,580 231 3,630 367 3,680
8.00 55 3,556 63 3,800 81 3,805 96 3,810 140 3,829 174 3,848 - -
CRL (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 39,622 837 - - - - - - - - - - - -
19.00 38,618 837 - - - - 38,966 837 - - - - - -
19.50 37,614 837 - - - - 37,980 837 - - - - - -
20.00 36,609 837 - - - - 36,995 837 - - - - - -
21.00 34,599 837 - - - - 35,063 857 - - - - - -
22.00 32,596 837 - - - - 33,108 897 33,746 1,344 34,294 2,280 - -
23.00 30,584 837 30,722 837 30,786 877 31,218 1,005 31,793 1,764 32,491 2,818 33,195 3,828
24.00 28,571 837 28,708 837 28,949 1,110 29,217 1,410 29,925 2,285 30,717 3,497 31,615 4,539
25.00 26,556 1,014 26,692 1,162 26,941 1,509 27,229 1,889 28,085 2,923 29,056 4,220 29,948 5,389
26.00 24,474 1,381 24,625 1,584 24,969 2,050 25,298 2,467 26,308 3,701 27,360 5,049 28,461 6,211
27.00 22,469 1,883 22,701 2,164 23,016 2,690 23,413 3,158 24,587 4,517 25,832 5,933 26,935 7,219
28.00 20,479 2,520 20,549 2,870 21,106 3,437 21,589 3,966 22,958 5,432 24,266 6,918 25,532 8,195
29.00 18,479 3,266 18,595 3,679 19,247 4,293 19,803 4,860 21,351 6,422 22,833 7,912 24,162 9,303
30.00 16,469 4,083 16,790 4,583 17,441 5,264 18,096 5,848 19,515 7,545 21,423 9,080 22,837 10,433
31.00 14,440 4,952 14,880 5,603 15,715 6,320 16,488 6,970 18,098 8,679 19,735 10,197 21,603 11,574
32.00 12,379 5,918 13,054 6,736 14,060 7,487 14,924 8,138 16,745 9,844 18,498 11,485 20,022 12,877
33.00 10,325 7,040 11,329 7,939 12,493 8,703 13,460 9,321 15,442 10,926 17,312 12,759 18,909 14,172
34.00 8,767 8,271 9,868 9,222 10,969 10,007 12,073 10,603 14,463 12,317 16,177 14,129 17,856 15,489
35.00 7,440 9,730 8,540 10,692 9,562 11,396 10,710 12,039 13,186 13,684 15,108 15,550 16,819 16,914
36.00 6,296 11,710 7,277 12,223 8,244 12,904 9,406 13,532 11,995 15,448 14,098 16,972 15,850 18,355
37.00 5,298 13,784 6,222 14,032 7,200 14,620 8,276 15,083 10,852 16,972 13,128 18,501 14,947 19,774
38.00 4,408 15,831 5,290 15,945 6,273 16,391 7,308 16,822 9,930 18,579 12,231 20,060 14,051 21,232
39.00 3,604 17,855 4,437 17,876 5,429 18,257 6,401 18,536 9,032 20,234 11,398 21,222 13,240 22,743
40.00 2,874 19,868 3,721 19,900 4,671 20,133 5,605 20,304 8,266 21,552 10,578 22,849 12,463 24,041
41.00 2,229 21,875 3,063 21,868 4,012 21,971 4,875 22,148 7,490 23,257 9,845 24,474 11,706 25,620
42.00 1,764 23,875 2,504 23,872 3,436 23,934 4,245 23,988 6,838 24,970 9,143 26,099 11,003 27,261
43.00 1,411 25,875 2,033 25,865 2,920 25,881 3,655 25,869 6,188 26,723 8,466 27,817 10,373 29,012
44.00 1,142 27,875 1,614 27,865 2,473 27,972 3,170 27,772 5,696 28,492 7,872 29,469 9,733 30,587
45.00 940 29,875 1,259 29,866 2,063 29,937 2,728 29,783 5,175 30,304 7,294 31,214 9,139 32,336
46.00 837 31,875 997 31,868 1,737 31,909 2,300 31,937 4,673 32,125 6,739 32,981 - -
47.00 837 33,875 837 33,875 - - 1,985 33,882 4,223 33,949 6,258 34,718 - -
48.00 837 35,875 837 35,870 - - 1,743 35,835 3,808 35,826 5,788 36,525 - -
49.00 837 37,875 - - - - 1,464 37,855 3,417 37,783 - - - -
50.00 837 39,875 - - - - 1,230 39,868 3,105 40,211 - - - -
CSA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 41,583 882 41,624 882 41,627 882 41,656 882 41,784 882 41,802 882 - -
9.25 40,333 882 40,374 882 40,378 882 40,457 882 40,529 882 40,546 882 40,584 1,215
9.50 39,083 882 39,124 882 39,131 882 39,207 882 39,273 882 39,288 882 39,326 1,499
9.75 37,833 882 37,875 882 37,882 882 37,957 882 38,015 882 38,026 1,193 38,249 1,923
10.00 36,583 882 36,625 882 36,635 882 36,706 882 36,755 882 36,932 1,486 37,003 2,164
10.50 34,085 882 34,125 882 34,137 882 34,206 882 34,390 1,424 34,553 2,169 34,748 2,900
11.00 31,585 882 31,625 882 31,641 882 31,703 882 32,072 1,948 32,247 2,891 32,454 3,709
11.50 29,085 923 29,125 977 29,202 982 29,290 1,156 29,720 2,583 29,976 3,701 30,373 4,620
12.00 26,586 1,256 26,625 1,304 26,703 1,308 26,859 1,597 27,483 3,419 27,825 4,657 28,301 5,691
12.50 24,086 1,735 24,125 1,771 24,309 2,018 24,525 2,289 25,268 4,521 25,699 5,762 26,292 6,869
13.00 21,586 2,401 21,658 2,521 21,933 2,827 22,255 3,112 23,182 5,698 23,716 6,997 24,433 8,126
13.50 19,087 3,257 19,206 3,422 19,610 3,776 20,036 4,220 21,184 6,991 21,814 8,367 22,586 9,557
14.00 16,587 4,231 16,810 4,507 17,361 4,898 17,898 5,476 19,230 8,393 20,022 9,817 20,932 11,036
14.50 14,064 5,259 14,479 5,717 15,172 6,189 15,789 6,987 17,176 10,010 18,042 11,474 18,999 12,650
15.00 11,510 6,436 12,145 7,159 13,027 7,787 13,778 8,641 15,470 11,720 16,484 13,076 17,565 14,289
15.50 8,892 7,885 10,031 8,786 11,157 9,625 12,037 10,441 13,912 13,521 14,951 14,928 16,146 16,067
16.00 7,249 9,887 8,125 10,713 9,436 11,647 10,417 12,402 12,430 15,450 13,633 16,719 14,893 17,875
16.50 5,951 12,489 6,679 12,994 7,899 13,779 8,879 14,448 11,067 17,371 12,308 18,703 13,601 19,783
17.00 4,866 15,059 5,413 15,378 6,460 16,001 7,557 16,571 9,801 19,491 11,151 20,652 12,544 21,755
17.50 3,859 17,575 4,370 17,701 5,221 18,350 6,371 18,579 8,643 21,303 10,018 22,419 11,424 23,385
18.00 2,994 20,075 3,462 20,133 4,265 20,452 5,275 20,859 7,604 23,465 9,032 24,449 10,456 25,462
18.50 2,309 22,575 2,638 22,607 3,372 22,830 4,386 23,149 6,634 25,638 8,075 26,601 9,587 27,464
19.00 1,801 25,075 2,053 25,092 2,687 25,246 3,671 25,479 5,809 27,877 7,241 28,738 8,671 29,629
19.50 1,431 27,575 1,506 27,575 2,133 27,681 3,058 27,859 4,990 30,182 6,437 30,998 7,939 31,767
20.00 1,161 30,075 1,240 30,075 1,761 30,139 2,404 30,284 4,395 32,452 5,781 33,223 7,160 33,922
21.00 882 35,075 890 35,075 984 35,075 1,730 35,184 3,316 37,139 4,509 37,775 5,938 38,433
22.00 882 40,075 882 40,075 882 40,075 991 40,075 2,417 41,963 3,755 42,411 4,770 42,985
23.00 882 45,075 882 45,075 882 45,075 882 45,075 1,804 46,825 2,779 47,184 4,064 47,636
24.00 882 50,075 882 50,075 - - 882 50,075 1,084 51,662 2,180 51,963 - -
25.00 882 55,075 - - - - 882 55,075 981 56,570 1,825 56,867 - -
26.00 882 60,075 - - - - 882 60,075 883 61,578 1,447 61,668 - -
27.00 882 65,075 - - - - 882 65,075 882 66,471 - - - -
28.00 882 70,075 - - - - 882 70,075 882 71,494 - - - -
29.00 882 75,075 - - - - 882 75,075 882 76,397 - - - -
30.00 882 80,075 - - - - 882 80,075 882 81,395 - - - -
31.00 882 85,075 - - - - - - - - - - - -
32.00 882 90,075 - - - - - - - - - - - -
33.00 882 95,075 - - - - - - - - - - - -
CSE (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,388 134 - - - - - - - - - - - -
10.50 8,138 134 - - - - - - - - - - - -
11.00 7,888 134 - - - - - - - - - - - -
11.50 7,638 134 - - - - 7,638 134 7,638 134 - - - -
12.00 7,388 134 - - - - 7,388 134 7,388 139 - - - -
12.50 7,138 134 - - - - 7,138 134 7,138 144 - - - -
13.00 6,888 134 - - - - 6,888 134 6,888 160 - - - -
13.50 6,638 134 - - - - 6,638 134 6,638 210 - - - -
14.00 6,388 134 - - - - 6,388 139 6,388 268 6,388 411 - -
14.50 6,138 134 - - - - 6,138 163 6,138 337 6,138 492 - -
15.00 5,888 145 - - - - 5,888 216 5,888 402 5,888 580 - -
15.50 5,638 184 - - - - 5,638 280 5,638 491 5,638 681 - -
16.00 5,388 232 - - - - 5,388 352 5,388 585 5,388 787 - -
16.50 5,138 292 - - - - 5,138 430 5,138 694 5,138 894 - -
17.00 4,888 366 4,888 388 4,888 460 4,888 525 4,888 805 4,888 1,019 - -
17.50 4,638 451 4,638 479 4,638 556 4,638 629 4,638 928 4,638 1,143 - -
18.00 4,388 547 4,388 582 4,388 664 4,388 757 4,388 1,041 4,388 1,280 4,388 1,774
18.50 4,138 649 4,138 694 4,138 782 4,138 871 4,138 1,173 4,138 1,406 4,138 1,892
19.00 3,888 757 3,888 819 3,888 905 3,888 1,010 3,888 1,314 3,888 1,551 3,888 2,040
19.50 3,638 873 3,638 946 3,638 1,043 3,638 1,170 3,638 1,470 3,638 1,707 3,676 2,202
20.00 3,388 1,003 3,388 1,087 3,388 1,193 3,388 1,328 3,388 1,632 3,388 1,868 3,461 2,369
21.00 2,888 1,307 2,888 1,409 2,888 1,546 2,888 1,677 2,887 1,971 2,883 2,199 3,115 2,698
22.00 2,384 1,721 2,386 1,800 2,384 1,948 2,388 2,062 2,397 2,332 2,431 2,549 2,835 3,060
23.00 1,877 2,242 1,880 2,267 1,885 2,374 1,892 2,469 1,953 2,711 2,061 2,925 2,605 3,423
24.00 1,412 2,756 1,412 2,751 1,412 2,818 1,446 2,897 1,587 3,114 1,799 3,308 2,369 3,868
25.00 1,092 3,264 1,092 3,253 1,104 3,280 1,146 3,344 1,312 3,529 1,594 3,710 2,219 4,202
26.00 834 3,769 833 3,764 854 3,748 896 3,794 1,107 3,953 1,440 4,188 2,039 4,594
27.00 616 4,274 612 4,247 637 4,272 672 4,316 952 4,384 1,250 4,623 1,884 5,018
28.00 431 4,779 417 4,746 436 4,762 479 4,793 805 4,826 1,110 5,059 1,723 5,431
29.00 304 5,244 269 5,246 286 5,256 353 5,281 693 5,384 982 5,512 1,593 5,858
30.00 220 5,744 172 5,746 172 5,751 286 5,770 584 5,850 865 5,962 1,465 6,298
31.00 164 6,244 134 6,246 134 6,247 208 6,260 499 6,326 749 6,431 1,334 6,735
32.00 134 6,746 134 6,746 134 6,748 169 6,756 413 6,806 680 6,896 1,242 7,184
33.00 134 7,246 134 7,246 134 7,248 139 7,250 355 7,290 585 7,369 1,142 7,639
34.00 134 7,746 134 7,746 134 7,745 134 7,750 303 7,781 512 7,849 1,041 8,093
35.00 134 8,246 134 8,245 134 8,245 134 8,250 261 8,268 455 8,326 961 8,551
36.00 134 8,745 134 8,745 134 8,745 134 8,745 203 8,758 379 8,808 885 9,018
CSP (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 6,335 260 6,341 274 6,348 274 6,360 381 6,439 611 6,575 869 6,739 1,113
5.00 6,135 287 6,141 299 6,156 348 6,171 444 6,266 660 6,402 942 6,599 1,211
5.25 5,635 376 5,641 385 5,664 466 5,691 582 5,822 852 6,004 1,155 6,219 1,412
5.50 5,135 493 5,141 500 5,182 597 5,210 775 5,391 1,066 5,623 1,400 5,868 1,710
5.75 4,635 645 4,643 674 4,695 787 4,822 970 4,990 1,308 5,255 1,640 5,526 1,972
6.00 4,131 825 4,148 876 4,276 1,019 4,373 1,204 4,601 1,605 4,893 1,937 5,206 2,263
6.25 3,626 1,022 3,680 1,116 3,834 1,252 3,934 1,475 4,230 1,884 4,573 2,208 4,882 2,562
6.50 3,118 1,234 3,203 1,369 3,399 1,534 3,529 1,761 3,894 2,197 4,246 2,542 4,589 2,886
6.75 2,606 1,481 2,740 1,662 2,989 1,845 3,150 2,078 3,557 2,518 3,954 2,866 4,323 3,187
7.00 2,101 1,777 2,324 1,981 2,588 2,182 2,771 2,410 3,268 2,842 3,686 3,207 4,058 3,478
7.25 1,757 2,133 1,972 2,325 2,212 2,520 2,435 2,756 3,023 3,154 3,485 3,500 3,876 3,806
7.50 1,485 2,614 1,672 2,705 1,893 2,873 2,087 3,135 2,753 3,597 3,176 3,930 3,568 4,231
7.75 1,239 3,140 1,418 3,155 1,646 3,290 1,813 3,549 2,452 3,987 2,917 4,317 3,328 4,605
8.00 1,017 3,647 1,181 3,658 1,400 3,743 1,576 3,988 2,217 4,404 2,736 4,707 3,081 4,996
8.25 832 4,153 963 4,150 1,193 4,206 1,369 4,429 1,983 4,810 2,519 5,120 2,900 5,403
8.50 677 4,653 791 4,650 1,010 4,709 1,178 4,889 1,833 5,250 2,326 5,542 2,738 5,797
8.75 553 5,153 657 5,148 851 5,192 1,011 5,410 1,652 5,687 2,167 5,949 2,574 6,220
9.00 457 5,653 530 5,649 690 5,675 871 5,882 1,489 6,130 2,001 6,383 2,417 6,642
9.25 384 6,153 401 6,149 597 6,164 730 6,360 1,369 6,585 1,836 6,821 2,259 7,047
9.50 327 6,653 347 6,653 509 6,662 621 6,844 1,216 7,050 1,700 7,273 2,098 7,495
9.75 283 7,153 303 7,153 424 7,158 546 7,338 1,104 7,503 1,549 7,714 1,989 7,934
10.00 248 7,653 268 7,653 337 7,653 475 7,822 982 7,982 1,432 8,166 1,872 8,379
10.50 208 8,653 218 8,653 222 8,653 337 8,805 805 8,923 1,228 9,080 1,621 9,275
11.00 208 9,653 208 9,653 208 9,653 248 9,796 618 9,887 1,038 10,024 1,432 10,194
11.50 208 10,653 208 10,653 208 10,653 208 10,788 517 10,867 869 10,978 1,236 11,120
12.00 208 11,653 208 11,653 - - 208 11,787 403 11,842 742 11,944 - -
12.50 208 12,653 208 12,653 - - 208 12,787 342 12,816 642 12,898 - -
13.00 208 13,653 208 13,653 - - 208 13,781 274 13,804 545 13,869 - -
13.50 208 14,653 208 14,653 - - 208 14,779 228 14,804 445 14,853 - -
14.00 208 15,653 - - - - 208 15,777 208 15,791 - - - -
14.50 208 16,653 - - - - 208 16,776 208 16,791 - - - -
15.00 208 17,653 - - - - - - - - - - - -
15.50 208 18,653 - - - - - - - - - - - -
16.00 208 19,653 - - - - - - - - - - - -
16.50 208 20,653 - - - - - - - - - - - -
17.00 208 21,653 - - - - - - - - - - - -
CTB (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,652 35 - - - - 1,652 53 1,652 69 - - - -
2.50 1,552 35 - - - - 1,552 59 1,552 75 1,552 91 - -
2.60 1,452 35 - - - - 1,452 64 1,452 85 1,452 100 - -
2.70 1,352 40 1,352 52 1,352 64 1,352 73 1,352 95 1,352 112 - -
2.80 1,252 49 1,252 59 1,252 72 1,252 81 1,252 105 1,252 150 - -
2.90 1,152 61 1,152 67 1,152 83 1,152 93 1,152 119 1,152 204 1,152 345
3.00 1,052 80 1,052 81 1,052 97 1,052 109 1,052 180 1,052 252 1,052 401
3.10 952 107 952 107 952 115 952 151 952 216 952 295 952 451
3.20 852 141 852 149 852 162 852 192 852 266 852 349 852 514
3.30 752 181 752 199 752 220 752 258 752 334 752 410 752 569
3.40 652 233 652 268 652 286 652 326 652 395 652 476 728 632
3.50 552 320 552 353 552 370 552 397 552 462 552 542 681 699
3.60 453 422 453 442 454 455 460 480 470 543 477 610 633 772
3.70 352 526 352 531 352 540 356 548 362 619 403 688 586 836
3.80 251 626 251 626 251 626 255 632 288 681 358 752 538 930
3.90 193 726 193 726 193 726 193 726 217 778 309 843 505 987
4.00 153 822 153 824 153 826 153 830 178 865 265 921 468 1,059
4.10 119 922 116 924 115 926 113 929 139 964 238 1,008 436 1,141
4.20 92 1,022 85 1,024 85 1,026 97 1,029 128 1,039 206 1,094 402 1,222
4.30 75 1,122 64 1,124 79 1,126 91 1,129 120 1,138 176 1,176 372 1,301
4.40 61 1,222 59 1,224 73 1,225 84 1,228 113 1,238 137 1,275 353 1,388
4.50 52 1,322 55 1,324 71 1,325 81 1,328 108 1,337 131 1,347 317 1,469
4.60 45 1,422 52 1,424 67 1,425 77 1,428 101 1,436 124 1,446 295 1,555
4.70 40 1,522 51 1,524 63 1,525 73 1,528 99 1,536 117 1,545 276 1,641
4.80 36 1,622 48 1,624 61 1,625 69 1,626 95 1,636 113 1,645 - -
4.90 35 1,722 45 1,724 59 1,725 67 1,726 91 1,734 109 1,743 - -
5.00 35 1,822 44 1,824 - - 65 1,826 87 1,834 105 1,842 - -
5.25 35 2,072 - - - - - - - - - - - -
CTC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,316 55 - - - - - - - - - - - -
1.75 2,216 55 - - - - - - - - - - - -
1.80 2,116 55 - - - - 2,124 67 2,148 81 - - - -
1.85 2,016 55 - - - - 2,024 70 2,049 87 - - - -
1.90 1,916 55 1,919 58 1,921 67 1,924 74 1,949 93 1,985 106 1,983 186
1.95 1,817 55 1,819 61 1,821 71 1,824 79 1,849 98 1,885 111 1,884 228
2.00 1,717 55 1,719 63 1,723 75 1,724 83 1,751 102 1,787 161 1,785 274
2.10 1,517 59 1,520 71 1,523 83 1,525 93 1,552 115 1,640 211 1,639 352
2.20 1,317 74 1,333 82 1,340 97 1,345 107 1,381 175 1,465 290 1,466 452
2.30 1,117 97 1,133 99 1,159 115 1,167 166 1,207 232 1,329 363 1,330 567
2.40 917 133 932 134 957 178 985 224 1,028 315 1,169 459 1,170 680
2.50 717 191 743 191 771 244 800 314 884 396 1,045 553 1,045 824
2.60 515 268 560 292 627 383 659 440 751 517 916 683 920 961
2.70 340 388 393 431 472 511 528 559 629 649 801 805 807 1,077
2.80 238 593 268 623 368 681 409 711 520 793 703 929 707 1,265
2.90 170 796 172 807 255 844 303 885 449 951 599 1,084 607 1,428
3.00 126 997 130 1,008 195 1,032 247 1,041 350 1,117 536 1,232 543 1,590
3.10 99 1,196 111 1,209 133 1,217 192 1,224 300 1,283 447 1,399 451 1,768
3.20 82 1,396 98 1,396 118 1,396 133 1,396 251 1,441 406 1,562 413 1,945
3.30 70 1,596 90 1,596 107 1,596 121 1,596 199 1,641 335 1,724 342 2,121
3.40 62 1,796 82 1,796 99 1,796 111 1,796 141 1,796 291 1,902 299 2,292
3.50 57 1,996 77 1,996 93 1,996 105 1,996 131 1,996 246 2,077 250 2,492
3.60 55 2,196 73 2,196 87 2,196 98 2,196 125 2,196 196 2,252 203 2,692
3.70 55 2,396 69 2,396 83 2,396 93 2,396 118 2,396 138 2,451 145 2,855
3.80 55 2,596 66 2,596 79 2,596 89 2,596 113 2,596 131 2,596 138 3,055
3.90 55 2,796 63 2,796 77 2,796 85 2,796 107 2,796 126 2,796 131 3,256
4.00 55 2,996 61 2,996 - - 82 2,996 103 2,996 122 2,996 - -
4.10 55 3,196 - - - - 79 3,196 101 3,196 - - - -
CTD (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,110 199 - - - -
12.71 6,625 201 - - - -
13.20 6,122 264 6,124 614 6,122 965
13.69 5,621 353 5,622 782 5,625 1,181
14.18 5,119 474 5,121 987 5,144 1,429
14.67 4,618 631 4,617 1,222 4,686 1,682
15.16 4,115 816 4,121 1,486 4,285 1,970
15.65 3,611 1,020 3,662 1,777 3,928 2,282
16.14 3,102 1,251 3,220 2,095 3,581 2,599
16.63 2,586 1,505 2,808 2,440 3,287 2,947
17.12 2,113 1,810 2,448 2,825 2,986 3,304
17.60 1,777 2,167 2,145 3,223 2,741 3,680
18.09 1,490 2,614 1,864 3,633 2,472 4,060
18.58 1,242 3,135 1,624 4,075 2,260 4,473
19.07 1,014 3,645 1,401 4,527 2,037 4,886
19.56 822 4,152 1,190 4,972 1,848 5,310
20.54 508 5,157 855 5,924 1,485 6,178
21.52 330 6,159 626 6,888 1,195 7,090
22.49 229 7,154 451 7,856 965 8,011
23.47 199 8,155 323 8,840 763 8,960
24.45 199 9,155 230 9,836 609 9,913
25.43 199 10,157 209 10,832 485 10,883
26.41 199 11,158 199 11,831 386 11,869
27.38 199 12,154 199 12,828 302 12,845
28.36 199 13,155 199 13,829 219 13,834
29.34 199 14,155 199 14,830 209 14,836
CTS (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,187 194 8,187 194 8,187 194 8,187 194 8,187 287 8,187 514 - -
11.50 7,687 194 7,687 194 7,687 194 7,687 204 7,687 403 7,687 646 - -
12.00 7,187 194 7,187 202 7,187 239 7,187 288 7,187 535 7,187 818 7,187 1,065
12.50 6,687 194 6,687 262 6,687 325 6,687 387 6,687 688 6,687 993 6,744 1,272
13.00 6,187 232 6,187 347 6,187 445 6,187 524 6,187 865 6,208 1,212 6,341 1,481
13.50 5,687 309 5,687 507 5,687 602 5,687 692 5,690 1,072 5,768 1,426 5,980 1,739
14.00 5,187 416 5,187 671 5,187 777 5,187 893 5,192 1,322 5,360 1,706 5,622 2,014
14.50 4,687 560 4,687 878 4,685 997 4,686 1,116 4,736 1,570 4,993 1,940 5,296 2,305
15.00 4,185 736 4,185 1,103 4,183 1,243 4,190 1,368 4,323 1,860 4,650 2,219 4,985 2,586
15.50 3,681 939 3,681 1,368 3,685 1,516 3,716 1,644 3,938 2,129 4,326 2,521 4,678 2,850
16.00 3,175 1,155 3,177 1,661 3,192 1,811 3,274 1,949 3,596 2,447 4,023 2,841 4,400 3,176
16.50 2,665 1,402 2,669 1,984 2,722 2,142 2,834 2,298 3,297 2,794 3,738 3,169 4,116 3,497
17.00 2,157 1,692 2,223 2,340 2,343 2,497 2,477 2,670 2,987 3,095 3,468 3,525 3,866 3,844
17.50 1,807 2,042 1,885 2,737 2,018 2,910 2,160 3,073 2,778 3,467 3,266 3,820 3,685 4,130
18.00 1,506 2,464 1,591 3,208 1,725 3,353 1,879 3,486 2,506 3,900 2,961 4,263 3,378 4,556
18.50 1,253 2,978 1,327 3,691 1,452 3,800 1,622 3,922 2,280 4,306 2,752 4,646 3,170 4,948
19.00 1,026 3,492 1,083 4,165 1,203 4,266 1,403 4,359 2,049 4,713 2,532 5,038 2,969 5,340
19.50 824 4,001 876 4,669 987 4,737 1,205 4,809 1,853 5,139 2,325 5,453 2,758 5,723
20.00 643 4,504 679 5,166 806 5,216 1,020 5,287 1,660 5,569 2,190 5,868 2,580 6,135
21.00 403 5,504 396 6,162 544 6,184 731 6,238 1,318 6,460 1,838 6,716 2,293 6,961
22.00 266 6,504 237 7,162 345 7,170 514 7,202 1,050 7,373 1,534 7,592 1,961 7,832
23.00 194 7,504 194 8,162 222 8,166 365 8,182 833 8,308 1,297 8,500 1,680 8,697
24.00 194 8,504 194 9,162 194 9,163 238 9,170 654 9,261 1,071 9,428 1,468 9,606
25.00 194 9,504 194 10,162 - - 204 10,163 516 10,233 915 10,354 - -
26.00 194 10,504 194 11,162 - - 194 11,163 412 11,207 743 11,309 - -
27.00 194 11,504 - - - - 194 12,164 300 12,190 624 12,272 - -
28.00 194 12,504 - - - - 194 13,164 256 13,180 - - - -
29.00 194 13,504 - - - - 194 14,164 204 14,170 - - - -
30.00 194 14,504 - - - - 194 15,161 194 15,168 - - - -
DFA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,651 204 - -
4.41 4,463 234 - -
4.51 4,244 271 - -
4.60 4,055 312 - -
4.69 3,867 361 - -
4.93 3,352 526 - -
5.16 2,865 744 - -
5.40 2,351 1,024 2,351 1,511
5.63 1,863 1,361 1,898 1,839
5.87 1,322 1,780 1,577 2,237
6.10 973 2,277 1,309 2,627
6.34 743 2,792 1,068 3,046
6.57 547 3,290 878 3,487
6.81 343 3,798 743 3,946
7.04 212 4,290 609 4,401
7.28 174 4,799 464 4,869
7.51 148 5,291 408 5,351
7.75 138 5,799 295 5,828
7.98 138 6,292 223 6,323
8.21 138 6,787 146 6,803
8.45 138 7,293 138 7,309
8.68 138 7,788 138 7,788
8.92 138 8,294 138 8,294
9.15 138 8,789 138 8,789
9.39 138 9,294 138 9,294
9.86 138 10,295 138 10,295
10.33 138 11,295 138 11,295
10.80 138 12,296 138 12,296
11.27 138 13,296 138 13,296
DFM (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,607 163 4,607 171 4,607 172 4,607 288 4,607 499 4,607 699 - -
4.30 4,407 187 4,407 196 4,407 236 4,407 339 4,407 572 4,407 776 - -
4.40 4,207 216 4,207 224 4,207 298 4,207 393 4,207 649 4,207 865 - -
4.50 4,007 251 4,007 258 4,007 355 4,007 475 4,007 725 4,007 957 4,059 1,290
4.60 3,807 293 3,807 299 3,807 415 3,807 556 3,807 818 3,807 1,061 3,930 1,373
4.70 3,607 344 3,607 377 3,607 500 3,607 633 3,607 921 3,607 1,145 3,814 1,499
4.80 3,407 404 3,407 453 3,407 581 3,407 740 3,407 1,013 3,407 1,250 3,689 1,613
4.90 3,207 472 3,207 530 3,207 666 3,207 842 3,207 1,127 3,229 1,375 3,553 1,736
5.00 3,007 548 3,007 628 3,007 750 3,007 942 3,007 1,230 3,094 1,482 3,435 1,860
5.25 2,507 794 2,507 871 2,507 1,018 2,507 1,225 2,514 1,530 2,784 1,776 3,163 2,158
5.50 2,007 1,089 2,007 1,174 2,001 1,334 1,974 1,542 2,225 1,839 2,498 2,096 2,906 2,497
5.75 1,507 1,445 1,501 1,541 1,529 1,720 1,613 1,907 1,947 2,191 2,236 2,437 2,617 2,837
6.00 1,029 1,936 1,089 1,976 1,222 2,113 1,306 2,312 1,700 2,555 2,023 2,753 2,374 3,212
6.25 770 2,454 830 2,454 938 2,548 1,069 2,728 1,466 2,960 1,799 3,178 2,200 3,505
6.50 570 2,961 594 2,953 678 3,033 865 3,144 1,282 3,365 1,596 3,568 2,043 3,896
6.75 371 3,467 383 3,450 505 3,505 708 3,598 1,086 3,780 1,415 3,990 1,857 4,289
7.00 206 3,974 218 3,947 397 3,977 575 4,050 955 4,222 1,244 4,405 1,701 4,705
7.25 167 4,447 179 4,447 286 4,467 477 4,526 808 4,669 1,099 4,835 1,547 5,105
7.50 141 4,947 153 4,947 216 4,958 384 5,003 693 5,118 979 5,265 1,414 5,537
7.75 130 5,447 134 5,447 141 5,458 318 5,475 572 5,594 854 5,723 1,291 5,963
8.00 130 5,947 130 5,947 130 5,947 259 5,975 484 6,058 766 6,169 1,186 6,407
8.25 130 6,447 130 6,447 130 6,447 199 6,462 425 6,529 658 6,639 1,077 6,845
8.50 130 6,947 130 6,947 130 6,947 130 6,962 375 7,011 608 7,102 962 7,310
8.75 130 7,447 - - - - 130 7,447 316 7,494 523 7,567 - -
9.00 130 7,947 - - - - 130 7,947 264 7,974 473 8,049 - -
9.25 130 8,447 - - - - 130 8,447 199 8,474 - - - -
9.50 130 8,947 - - - - 130 8,947 131 8,974 - - - -
9.75 130 9,447 - - - - 130 9,447 - - - - - -
10.00 130 9,947 - - - - 130 9,947 - - - - - -
EVG (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 114 - - - - 2,792 199 2,909 325 2,917 334 - -
0.75 2,633 131 - - - - 2,707 236 2,825 359 2,835 370 - -
0.80 2,533 150 - - - - 2,621 274 2,760 416 2,771 427 - -
0.85 2,433 172 - - - - 2,535 312 2,695 468 2,707 479 - -
0.90 2,333 198 - - - - 2,467 370 2,630 522 2,641 534 - -
0.95 2,233 226 - - - - 2,380 408 2,583 580 2,596 594 - -
1.00 2,133 256 - - - - 2,311 466 2,518 652 2,531 666 - -
1.05 2,033 289 - - - - 2,242 523 2,471 704 2,486 718 - -
1.10 1,933 325 - - - - 2,172 563 2,404 778 2,420 792 - -
1.15 1,833 364 - - - - 2,103 636 2,358 836 2,375 851 - -
1.20 1,731 403 1,807 503 1,932 613 2,034 693 2,291 907 2,308 923 2,323 935
1.25 1,631 442 1,715 551 1,860 672 1,964 752 2,244 979 2,263 993 2,278 1,007
1.30 1,530 494 1,638 613 1,788 732 1,912 825 2,198 1,049 2,216 1,065 2,231 1,079
1.35 1,428 546 1,560 676 1,716 791 1,843 883 2,151 1,123 2,170 1,140 2,186 1,152
1.40 1,328 598 1,483 737 1,663 865 1,791 956 2,104 1,197 2,124 1,213 2,140 1,227
1.45 1,228 650 1,406 800 1,590 925 1,740 1,015 2,056 1,268 2,078 1,285 2,094 1,299
1.50 1,135 714 1,346 876 1,535 1,000 1,690 1,087 2,031 1,340 2,051 1,356 2,068 1,371
1.55 1,059 778 1,267 938 1,482 1,073 1,618 1,160 1,983 1,428 2,004 1,445 2,022 1,459
1.60 983 842 1,207 1,014 1,427 1,148 1,587 1,233 1,936 1,500 1,958 1,517 1,975 1,531
1.65 919 918 1,147 1,089 1,374 1,209 1,537 1,306 1,910 1,573 1,932 1,591 1,950 1,604
1.70 843 982 1,087 1,165 1,319 1,296 1,485 1,394 1,862 1,661 1,884 1,679 1,903 1,692
1.75 794 1,070 1,026 1,241 1,266 1,370 1,433 1,468 1,814 1,733 1,838 1,750 1,856 1,764
1.80 731 1,146 970 1,315 1,211 1,445 1,403 1,541 1,788 1,821 1,811 1,838 1,831 1,853
1.85 682 1,234 914 1,391 1,178 1,520 1,351 1,628 1,762 1,893 1,786 1,910 1,804 1,925
1.90 618 1,314 877 1,479 1,123 1,606 1,298 1,702 1,714 1,980 1,738 1,998 1,758 2,013
1.95 569 1,416 841 1,555 1,090 1,694 1,269 1,789 1,687 2,068 1,711 2,086 1,731 2,101
2.00 518 1,518 785 1,643 1,036 1,769 1,238 1,876 1,661 2,140 1,686 2,158 1,706 2,173
2.10 439 1,723 713 1,819 970 1,943 1,155 2,037 1,586 2,314 1,611 2,332 1,631 2,346
2.20 356 1,928 642 1,994 906 2,106 1,096 2,205 1,533 2,490 1,558 2,508 1,579 2,522
2.30 308 2,128 - - - - 1,036 2,381 1,479 2,650 - - - -
2.40 271 2,328 - - - - 976 2,557 1,427 2,825 - - - -
2.50 240 2,533 - - - - 916 2,741 1,374 3,012 - - - -
2.60 215 2,733 - - - - 854 2,930 1,319 3,186 - - - -
2.70 195 2,933 - - - - 820 3,119 1,290 3,362 - - - -
2.80 179 3,133 - - - - 759 3,297 1,237 3,551 - - - -
2.90 164 3,333 - - - - 724 3,491 1,208 3,727 - - - -
3.00 154 3,533 - - - - 689 3,679 1,153 3,911 - - - -
3.10 143 3,733 - - - - 655 3,868 1,122 4,085 - - - -
3.20 135 3,933 - - - - 620 4,046 1,093 4,274 - - - -
3.30 127 4,133 - - - - 585 4,239 - - - - - -
3.40 121 4,333 - - - - 551 4,440 - - - - - -
3.50 115 4,533 - - - - 515 4,628 - - - - - -
3.60 110 4,733 - - - - 479 4,818 - - - - - -
3.70 106 4,933 - - - - 443 5,008 - - - - - -
3.80 103 5,133 - - - - 406 5,210 - - - - - -
3.90 103 5,333 - - - - 368 5,400 - - - - - -
4.00 103 5,533 - - - - 328 5,600 - - - - - -
4.10 103 5,733 - - - - 288 5,791 - - - - - -
4.20 103 5,933 - - - - 247 5,991 - - - - - -
4.30 103 6,133 - - - - 202 6,182 - - - - - -
4.40 103 6,333 - - - - 154 6,383 - - - - - -
4.50 103 6,533 - - - - 103 6,572 - - - - - -
4.60 103 6,733 - - - - 103 6,772 - - - - - -
4.70 103 6,933 - - - - 103 6,974 - - - - - -
4.80 103 7,133 - - - - 103 7,163 - - - - - -
4.90 103 7,333 - - - - 103 7,363 - - - - - -
5.00 103 7,533 - - - - 103 7,564 - - - - - -
5.25 103 8,033 - - - - 103 8,055 - - - - - -
5.50 103 8,533 - - - - 103 8,555 - - - - - -
5.75 103 9,033 - - - - 103 9,047 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,576 405 - - - - 16,609 405 16,646 405 16,742 785 - -
4.50 16,176 405 - - - - 16,208 405 16,246 445 16,378 865 - -
4.60 15,776 405 15,788 405 15,805 405 15,808 405 15,846 485 16,008 1,015 - -
4.70 15,376 405 15,388 405 15,405 405 15,408 405 15,480 572 15,649 1,107 - -
4.80 14,976 405 14,988 405 15,005 405 15,008 405 15,112 662 15,326 1,199 - -
4.90 14,576 405 14,589 405 14,605 405 14,608 405 14,712 753 14,953 1,318 - -
5.00 14,176 405 14,189 405 14,205 405 14,234 475 14,344 923 14,618 1,471 14,992 1,957
5.25 13,177 412 13,189 439 13,226 441 13,258 645 13,441 1,183 13,766 1,818 14,232 2,346
5.50 12,177 525 12,192 549 12,245 649 12,281 894 12,559 1,505 12,961 2,173 13,457 2,807
5.75 11,177 679 11,192 699 11,264 934 11,353 1,203 11,704 1,873 12,195 2,594 12,764 3,284
6.00 10,177 891 10,200 987 10,324 1,274 10,423 1,561 10,856 2,324 11,476 3,105 12,061 3,778
6.25 9,177 1,173 9,207 1,293 9,380 1,615 9,543 1,966 10,091 2,811 10,758 3,589 11,416 4,263
6.50 8,177 1,518 8,223 1,710 8,480 2,051 8,682 2,452 9,335 3,330 10,070 4,140 10,803 4,820
6.75 7,166 1,907 7,247 2,166 7,630 2,526 7,837 2,937 8,633 3,879 9,457 4,737 10,193 5,380
7.00 6,165 2,354 6,334 2,688 6,801 3,071 7,068 3,496 7,940 4,488 8,820 5,349 9,643 6,004
7.25 5,127 2,849 5,439 3,267 5,963 3,650 6,329 4,089 7,331 5,129 8,250 5,987 9,112 6,603
7.50 4,145 3,440 4,622 3,925 5,243 4,375 5,549 4,822 6,792 5,747 7,836 6,528 8,634 7,279
7.75 3,458 4,152 3,976 4,658 4,551 5,068 5,002 5,572 6,159 6,548 7,175 7,367 8,085 8,095
8.00 2,892 5,049 3,359 5,440 3,926 5,852 4,422 6,370 5,665 7,296 6,724 8,077 7,637 8,806
8.25 2,373 6,083 2,834 6,288 3,380 6,627 3,819 7,167 5,127 8,055 6,238 8,829 7,148 9,551
8.50 1,961 7,096 2,382 7,226 2,905 7,507 3,349 8,015 4,716 8,850 5,832 9,609 6,789 10,297
8.75 1,566 8,101 1,971 8,203 2,517 8,408 2,968 8,895 4,273 9,678 5,424 10,388 6,383 11,111
9.00 1,262 9,108 1,609 9,139 2,178 9,346 2,601 9,808 3,921 10,489 4,992 11,215 6,022 11,891
9.25 1,024 10,133 1,305 10,131 1,840 10,288 2,269 10,719 3,545 11,376 4,675 12,028 5,677 12,675
9.50 843 11,133 1,078 11,131 1,555 11,244 1,954 11,654 3,198 12,249 4,354 12,866 5,408 13,520
9.75 705 12,133 862 12,128 1,266 12,212 1,675 12,586 2,954 13,119 3,994 13,741 5,092 14,364
10.00 599 13,133 637 13,129 1,109 13,189 1,398 13,559 2,648 14,051 3,720 14,615 4,675 15,168
10.50 454 15,133 - - - - 975 15,481 2,144 15,870 - - - -
11.00 405 17,133 - - - - 726 17,444 1,743 17,752 - - - -
11.50 405 19,133 - - - - 585 19,404 1,461 19,649 - - - -
12.00 405 21,133 - - - - 445 21,382 - - - - - -
12.50 405 23,133 - - - - 405 23,362 - - - - - -
13.00 405 25,133 - - - - 405 25,361 - - - - - -
GAH (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 49,166 1,156 - - - - 49,442 1,156 50,230 1,306 50,853 1,506 - -
7.75 47,916 1,156 - - - - 48,229 1,156 49,064 1,356 49,692 1,655 - -
8.00 46,666 1,156 - - - - 47,013 1,156 47,898 1,406 48,483 1,896 - -
8.25 45,416 1,156 45,442 1,156 45,583 1,156 45,798 1,156 46,774 1,506 47,321 2,227 - -
8.50 44,166 1,156 44,192 1,156 44,363 1,156 44,581 1,156 45,604 1,613 46,157 2,475 - -
8.75 42,918 1,156 42,942 1,156 43,110 1,156 43,363 1,206 44,390 1,853 45,038 2,885 - -
9.00 41,668 1,156 41,711 1,156 41,889 1,156 42,183 1,256 43,217 2,193 43,917 3,214 - -
9.25 40,418 1,156 40,461 1,156 40,666 1,156 40,963 1,400 42,043 2,473 42,794 3,585 - -
9.50 39,168 1,156 39,209 1,156 39,475 1,259 39,778 1,627 40,866 2,880 41,716 4,067 - -
9.75 37,918 1,156 37,976 1,200 38,251 1,533 38,592 1,964 39,733 3,211 40,636 4,476 - -
10.00 36,668 1,308 36,744 1,369 37,024 1,818 37,405 2,281 38,596 3,638 39,552 4,876 40,573 7,074
10.50 34,169 1,716 34,256 1,769 34,633 2,385 35,062 2,940 36,404 4,523 37,516 5,893 38,704 8,161
11.00 31,669 2,257 31,784 2,447 32,264 3,152 32,783 3,752 34,287 5,603 35,515 6,974 36,902 9,541
11.50 29,169 2,958 29,326 3,261 29,919 4,058 30,493 4,681 32,246 6,629 33,592 8,176 35,054 10,843
12.00 26,657 3,808 26,881 4,238 27,628 5,076 28,264 5,770 30,280 7,968 31,796 9,615 33,434 12,264
12.50 24,157 4,762 24,341 5,309 25,285 6,199 26,056 6,957 28,388 9,229 30,035 11,053 31,754 13,643
13.00 21,655 5,784 22,015 6,473 22,990 7,500 23,947 8,292 26,573 10,731 28,353 12,539 30,183 14,953
13.50 19,116 6,872 19,682 7,791 20,923 8,880 22,023 9,704 24,833 12,187 26,755 14,014 28,723 16,459
14.00 16,565 8,049 17,408 9,247 18,875 10,375 20,033 11,223 23,173 13,790 25,191 15,757 27,347 18,015
14.50 13,947 9,407 15,227 10,832 16,965 11,948 18,240 12,763 21,495 15,231 23,311 17,263 25,929 19,662
15.00 11,789 11,036 13,340 12,512 15,115 13,628 16,564 14,414 19,996 16,990 21,961 18,966 24,678 21,432
15.50 10,131 12,875 11,695 14,289 13,423 15,376 14,965 16,168 18,582 18,735 21,066 20,715 23,454 23,216
16.00 8,714 15,207 10,229 16,216 11,855 17,291 13,442 18,131 17,203 20,588 19,802 22,496 22,287 25,044
16.50 7,480 17,792 8,880 18,296 10,426 19,318 12,058 20,194 15,859 22,460 18,634 24,207 21,095 26,871
17.00 6,375 20,333 7,703 20,646 9,223 21,553 10,827 22,271 14,664 24,355 17,509 26,080 20,027 28,827
17.50 5,312 22,855 6,626 23,082 8,192 23,801 9,703 24,474 13,510 26,468 16,428 27,995 19,016 30,783
18.00 4,355 25,403 5,660 25,515 7,218 26,093 8,695 26,687 12,519 28,542 15,450 30,065 18,061 32,700
18.50 3,575 27,929 4,824 28,080 6,364 28,528 7,744 29,086 11,580 30,690 14,283 32,141 16,908 34,704
19.00 2,938 30,429 4,067 30,480 5,575 30,791 6,926 31,346 10,693 32,815 13,400 34,256 15,947 36,820
19.50 2,433 32,943 3,500 32,963 4,926 33,264 6,177 33,773 9,929 35,077 12,569 36,382 15,148 38,895
20.00 2,035 35,413 2,835 35,463 4,281 35,691 5,503 36,017 9,157 37,298 11,793 38,535 14,320 40,844
21.00 1,477 40,445 - - - - 4,305 40,845 7,802 41,924 - - - -
22.00 1,156 45,445 - - - - 3,473 45,759 6,642 46,476 - - - -
23.00 1,156 50,446 - - - - 2,622 50,641 5,704 51,234 - - - -
24.00 1,156 55,447 - - - - 2,109 55,610 4,925 56,082 - - - -
25.00 1,156 60,447 - - - - 1,586 60,570 4,226 60,915 - - - -
26.00 1,156 65,449 - - - - 1,306 65,528 3,612 65,846 - - - -
27.00 1,156 70,449 - - - - 1,256 70,510 3,092 70,733 - - - -
28.00 1,156 75,449 - - - - 1,206 75,488 2,555 75,686 - - - -
29.00 1,156 80,449 - - - - 1,156 80,489 2,245 80,665 - - - -
30.00 1,156 85,450 - - - - 1,156 85,469 1,932 85,581 - - - -
31.00 1,156 90,450 - - - - 1,156 90,469 1,613 90,561 - - - -
32.00 1,156 95,450 - - - - 1,156 95,469 1,427 95,565 - - - -
33.00 1,156 100,450 - - - - 1,156 100,470 1,306 100,527 - - - -
34.00 1,156 105,450 - - - - 1,156 105,471 - - - - - -
35.00 1,156 110,450 - - - - 1,156 110,471 - - - - - -
36.00 1,156 115,451 - - - - 1,156 115,471 - - - - - -
37.00 1,156 120,451 - - - - 1,156 120,473 - - - - - -
38.00 1,156 125,451 - - - - 1,156 125,473 - - - - - -
39.00 1,156 130,451 - - - - - - - - - - - -
40.00 1,156 135,451 - - - - - - - - - - - -
GHL (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,701 401 16,717 401 - - 16,719 498 16,806 1,235 16,982 1,954 - -
12.00 15,702 401 15,718 401 - - 15,750 670 15,843 1,524 16,100 2,307 - -
12.50 14,702 401 14,718 401 14,743 585 14,774 931 14,954 1,892 15,295 2,697 15,933 3,624
13.00 13,702 401 13,718 401 13,763 815 13,795 1,213 14,030 2,257 14,496 3,146 15,272 4,078
13.50 12,702 490 12,733 513 12,799 1,111 12,855 1,526 13,198 2,701 13,740 3,605 14,580 4,619
14.00 11,702 649 11,746 786 11,849 1,441 11,927 1,945 12,380 3,138 13,043 4,103 13,973 5,128
14.50 10,702 868 10,782 1,056 10,923 1,867 11,039 2,425 11,608 3,646 12,344 4,608 13,381 5,677
15.00 9,702 1,157 9,825 1,399 10,006 2,352 10,169 2,915 10,848 4,169 11,724 5,199 12,768 6,270
15.50 8,698 1,509 8,885 1,814 9,144 2,894 9,346 3,465 10,170 4,748 11,088 5,766 12,222 6,862
16.00 7,695 1,925 7,974 2,270 8,293 3,462 8,532 4,031 9,490 5,325 10,506 6,366 11,722 7,459
16.50 6,686 2,358 7,105 2,793 7,479 4,104 7,804 4,695 8,866 5,979 9,972 7,018 11,184 8,145
17.00 5,675 2,853 6,309 3,363 6,826 4,808 7,180 5,365 8,280 6,622 9,407 7,681 10,667 8,812
17.50 4,669 3,432 5,498 4,001 6,094 5,506 6,478 6,043 7,709 7,321 8,925 8,332 10,248 9,473
18.00 3,919 4,108 4,716 4,691 5,352 6,225 5,776 6,763 7,243 7,984 8,545 8,962 9,666 10,251
18.50 3,291 4,879 4,018 5,484 4,704 7,062 5,162 7,506 6,706 8,733 7,980 9,786 9,331 10,902
19.00 2,749 5,892 3,403 6,349 4,100 7,867 4,637 8,313 6,216 9,516 7,521 10,491 8,911 11,639
19.50 2,285 6,912 2,841 7,238 3,586 8,728 4,136 9,143 5,813 10,284 7,124 11,261 8,542 12,364
20.00 1,851 7,923 2,403 8,161 3,129 9,591 3,691 9,985 5,384 11,059 6,726 12,046 8,169 13,104
21.00 1,153 9,937 1,671 10,053 2,358 11,409 2,918 11,725 4,666 12,724 5,982 13,608 7,416 14,699
22.00 740 11,937 1,108 11,986 1,732 13,278 2,305 13,538 3,984 14,421 5,344 15,290 6,804 16,260
23.00 504 13,937 758 13,955 1,284 15,190 1,819 15,390 3,426 16,150 4,747 16,938 6,199 17,939
24.00 401 15,937 492 15,947 915 17,123 1,427 17,291 2,936 17,960 4,233 18,694 5,665 19,611
25.00 401 17,937 401 17,937 643 19,094 1,101 19,213 2,491 19,768 3,747 20,437 5,177 21,323
26.00 401 19,937 401 19,937 428 21,062 798 21,158 2,118 21,646 3,349 22,255 4,681 23,088
27.00 401 21,937 401 21,937 401 23,045 623 23,101 1,820 23,510 2,941 24,071 4,324 24,852
28.00 401 23,937 401 23,937 401 25,023 501 25,081 1,553 25,416 2,628 25,909 3,929 26,642
29.00 401 25,937 401 25,937 401 27,025 421 27,057 1,313 27,323 2,323 27,779 3,559 28,480
30.00 401 27,937 - - - - 401 29,031 1,083 29,264 2,068 29,651 - -
31.00 401 29,937 - - - - 401 31,031 918 31,203 1,836 31,576 - -
32.00 401 31,937 - - - - 401 33,031 775 33,159 - - - -
GLA (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,604 427 15,610 427 - - 15,655 460 15,831 671 16,074 1,079 - -
42.86 15,101 427 15,108 427 - - 15,167 477 15,373 800 15,650 1,240 - -
44.64 14,605 427 14,611 427 14,635 449 14,688 579 14,930 949 15,240 1,427 - -
46.43 14,103 427 14,110 427 14,141 547 14,206 698 14,487 1,099 14,832 1,619 - -
48.22 13,600 436 13,608 453 13,648 666 13,729 835 14,054 1,282 14,432 1,815 - -
50.00 13,104 534 13,112 600 13,165 797 13,264 982 13,632 1,465 14,046 2,033 - -
51.79 12,602 651 12,612 736 12,680 950 12,798 1,142 13,213 1,649 13,663 2,270 13,944 2,777
53.57 12,104 788 12,118 885 12,205 1,113 12,342 1,317 12,808 1,876 13,293 2,503 13,586 3,040
55.36 11,602 945 11,619 1,047 11,729 1,284 11,891 1,505 12,406 2,102 12,928 2,737 13,245 3,325
57.14 11,105 1,118 11,126 1,227 11,262 1,476 11,449 1,702 12,015 2,328 12,576 3,013 12,922 3,601
58.93 10,603 1,304 10,631 1,416 10,798 1,676 11,012 1,917 11,631 2,589 12,228 3,291 12,592 3,872
60.72 10,101 1,499 10,140 1,617 10,340 1,896 10,584 2,147 11,257 2,856 11,886 3,559 12,257 4,163
62.50 9,604 1,697 9,655 1,831 9,894 2,123 10,167 2,381 10,894 3,122 11,557 3,831 11,952 4,483
64.29 9,102 1,896 9,169 2,053 9,454 2,367 9,757 2,641 10,537 3,405 11,236 4,148 11,658 4,800
66.07 8,604 2,096 8,694 2,291 9,026 2,620 9,359 2,901 10,193 3,711 10,924 4,464 11,369 5,111
67.86 8,100 2,298 8,219 2,541 8,601 2,891 8,968 3,181 9,853 4,019 10,616 4,768 11,071 5,422
69.64 7,599 2,504 7,758 2,797 8,193 3,168 8,591 3,471 9,527 4,316 10,321 5,072 10,780 5,752
71.43 7,092 2,717 7,300 3,077 7,789 3,465 8,219 3,764 9,206 4,646 10,029 5,412 10,511 6,113
73.22 6,579 2,940 6,851 3,350 7,400 3,738 7,858 4,044 8,893 4,992 9,746 5,766 10,256 6,461
75.00 6,065 3,177 6,418 3,647 7,023 4,056 7,514 4,357 8,592 5,332 9,474 6,109 10,002 6,807
76.79 5,535 3,438 5,994 3,964 6,655 4,374 7,173 4,683 8,297 5,666 9,205 6,452 9,745 7,153
78.57 5,011 3,722 5,584 4,287 6,302 4,714 6,849 5,024 8,014 6,023 8,947 6,791 9,493 7,499
80.36 4,551 4,038 5,188 4,632 5,958 5,059 6,532 5,370 7,737 6,402 8,692 7,165 9,241 7,885
82.14 4,197 4,380 4,868 5,018 5,653 5,461 6,253 5,792 7,469 6,780 8,448 7,547 9,017 8,264
83.93 3,872 4,772 4,560 5,391 5,341 5,837 5,959 6,193 7,210 7,147 8,208 7,923 8,803 8,645
85.72 3,576 5,311 4,261 5,776 5,045 6,213 5,675 6,595 6,957 7,514 7,975 8,300 8,583 9,024
87.50 3,308 5,839 3,973 6,170 4,765 6,603 5,411 6,993 6,713 7,920 7,748 8,673 8,373 9,404
89.29 3,059 6,364 3,697 6,579 4,497 7,007 5,154 7,409 6,475 8,330 7,528 9,050 8,153 9,785
91.07 2,826 6,877 3,414 7,010 4,173 7,444 4,866 7,837 6,250 8,726 7,317 9,460 7,938 10,178
92.86 2,604 7,389 3,170 7,489 3,918 7,892 4,625 8,265 6,028 9,126 7,108 9,866 7,735 10,588
94.64 2,392 7,896 2,939 7,970 3,676 8,336 4,394 8,684 5,816 9,524 6,910 10,271 7,557 10,994
96.43 2,186 8,402 2,722 8,453 3,447 8,786 4,171 9,125 5,607 9,951 6,713 10,677 7,378 11,403
98.22 1,987 8,904 2,515 8,945 3,231 9,252 3,957 9,577 5,407 10,381 6,521 11,083 - -
100.00 1,790 9,405 - - 3,024 9,713 3,755 10,023 5,213 10,805 6,337 11,486 - -
101.79 1,596 9,907 - - - - 3,563 10,463 5,028 11,230 6,159 11,904 - -
103.57 1,421 10,406 - - - - 3,375 10,917 4,849 11,654 5,985 12,332 - -
105.36 1,259 10,907 - - - - 3,201 11,384 4,676 12,083 5,815 12,763 - -
107.15 1,113 11,408 - - - - 3,029 11,849 4,504 12,534 5,650 13,193 - -
108.93 984 11,906 - - - - 2,870 12,305 4,343 12,979 5,493 13,624 - -
110.72 869 12,407 - - - - 2,717 12,765 4,188 13,425 5,337 14,052 - -
112.50 770 12,906 - - - - 2,573 13,242 4,036 13,870 - - - -
GLI (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,359 652 8,371 719 8,443 887 8,552 1,036 8,919 1,471 9,287 1,917 9,510 2,334
57.50 7,859 825 7,875 898 7,973 1,078 8,107 1,235 8,527 1,696 8,931 2,191 9,183 2,611
60.00 7,359 1,014 7,383 1,093 7,514 1,285 7,674 1,457 8,150 1,965 8,587 2,466 8,851 2,882
62.50 6,859 1,212 6,895 1,305 7,063 1,509 7,253 1,691 7,781 2,231 8,256 2,736 8,537 3,203
65.00 6,360 1,411 6,411 1,530 6,624 1,752 6,844 1,964 7,428 2,519 7,936 3,054 8,245 3,516
67.50 5,859 1,613 5,936 1,773 6,197 2,010 6,449 2,228 7,086 2,826 7,628 3,363 7,951 3,828
70.00 5,354 1,820 5,471 2,027 5,786 2,285 6,068 2,506 6,757 3,124 7,329 3,667 7,659 4,161
72.50 4,845 2,040 5,017 2,302 5,388 2,579 5,702 2,803 6,440 3,477 7,042 4,017 7,398 4,516
75.00 4,329 2,278 4,579 2,600 5,005 2,889 5,351 3,110 6,137 3,818 6,767 4,363 7,144 4,861
77.50 3,804 2,544 4,157 2,917 4,640 3,217 5,013 3,437 5,845 4,132 6,501 4,700 6,890 5,207
80.00 3,296 2,847 3,754 3,254 4,294 3,562 4,693 3,780 5,566 4,507 6,245 5,053 6,633 5,587
82.50 2,963 3,192 3,431 3,611 3,993 3,925 4,424 4,149 5,298 4,880 5,997 5,430 6,410 5,943
85.00 2,650 3,639 3,122 3,994 3,686 4,303 4,134 4,546 5,041 5,236 5,762 5,788 6,195 6,304
87.50 2,373 4,170 2,831 4,401 3,398 4,709 3,865 4,951 4,796 5,635 5,534 6,156 5,979 6,674
90.00 2,122 4,693 2,557 4,813 3,119 5,117 3,613 5,401 4,636 6,041 5,317 6,547 5,763 7,051
92.50 1,896 5,203 2,305 5,277 2,857 5,566 3,361 5,828 4,408 6,431 5,107 6,943 5,552 7,437
95.00 1,682 5,711 2,071 5,759 2,613 6,012 3,127 6,251 4,192 6,860 4,991 7,336 5,372 7,830
97.50 1,478 6,215 1,856 6,246 2,385 6,468 2,908 6,700 3,983 7,294 4,795 7,738 5,195 8,227
100.00 1,282 6,717 1,649 6,735 2,171 6,934 2,697 7,147 3,787 7,718 4,606 8,204 5,104 8,631
102.50 1,089 7,219 1,469 7,230 1,977 7,397 2,503 7,589 3,598 8,142 4,425 8,624 4,925 9,133
GLX (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 22,239 494 - - - - 22,293 504 22,924 644 23,012 1,143 - -
24.00 21,239 494 - - - - 21,305 524 21,984 831 22,075 1,386 - -
25.00 20,239 494 - - - - 20,327 544 21,000 1,049 21,110 1,669 - -
26.00 19,239 494 - - - - 19,357 574 20,060 1,312 20,178 1,974 - -
27.00 18,239 494 18,254 494 18,314 534 18,615 731 19,145 1,575 19,266 2,334 - -
28.00 17,241 494 17,260 494 17,473 674 17,703 935 18,253 1,910 18,420 2,683 - -
29.00 16,241 503 16,265 590 16,532 894 16,772 1,197 17,340 2,268 17,658 3,162 18,315 3,954
30.00 15,241 659 15,275 816 15,594 1,152 15,870 1,513 16,515 2,663 16,904 3,594 17,625 4,418
31.00 14,241 863 14,348 1,075 14,662 1,443 14,959 1,852 15,691 3,092 16,159 4,063 16,965 4,961
32.00 13,239 1,124 13,368 1,383 13,755 1,778 14,051 2,266 14,866 3,556 15,476 4,593 16,270 5,468
33.00 12,239 1,443 12,409 1,738 12,852 2,177 13,189 2,702 14,139 4,061 14,774 5,092 15,648 5,987
34.00 11,237 1,822 11,467 2,143 11,957 2,603 12,342 3,196 13,373 4,563 14,099 5,654 15,050 6,594
35.00 10,233 2,223 10,526 2,589 11,094 3,078 11,512 3,715 12,653 5,158 13,491 6,246 14,438 7,202
36.00 9,224 2,651 9,619 3,078 10,256 3,590 10,751 4,295 11,975 5,733 12,858 6,831 13,838 7,732
37.00 8,211 3,109 8,723 3,623 9,432 4,154 9,975 4,905 11,308 6,351 12,249 7,412 13,321 8,287
38.00 7,197 3,616 7,849 4,210 8,663 4,801 9,273 5,556 10,664 6,970 11,916 7,990 13,016 8,830
39.00 6,184 4,183 7,010 4,844 7,893 5,487 8,513 6,170 10,084 7,545 11,341 8,550 12,463 9,458
40.00 5,361 4,835 6,203 5,505 7,163 6,149 7,853 6,843 9,495 8,187 10,774 9,162 11,962 10,104
41.00 4,679 5,528 5,445 6,156 6,465 6,874 7,177 7,504 8,927 8,832 10,286 9,871 11,493 10,789
42.00 4,077 6,330 4,800 6,926 5,843 7,624 6,567 8,264 8,386 9,519 9,801 10,579 11,021 11,509
43.00 3,542 7,362 4,245 7,801 5,285 8,429 6,008 9,021 7,824 10,271 9,316 11,286 10,549 12,227
44.00 3,052 8,387 3,741 8,712 4,764 9,245 5,493 9,843 7,245 11,029 8,816 12,221 10,050 13,172
45.00 2,611 9,417 3,273 9,622 4,270 10,114 5,042 10,633 6,787 11,786 8,294 13,006 9,576 13,902
46.00 2,194 10,418 2,856 10,570 3,831 10,966 4,591 11,496 6,347 12,583 7,862 13,791 9,145 14,697
47.00 1,816 11,425 2,473 11,535 3,426 11,880 4,187 12,332 5,925 13,399 7,459 14,573 8,694 15,491
48.00 1,489 12,432 2,140 12,510 3,044 12,779 3,811 13,215 5,585 14,195 6,970 15,365 8,231 16,278
49.00 1,183 13,435 1,838 13,495 2,701 13,731 3,446 14,083 5,244 15,026 6,648 16,206 7,881 17,057
50.00 968 14,435 1,570 14,452 2,385 14,673 3,137 14,992 4,887 15,879 6,337 17,046 7,583 17,857
52.50 609 16,935 1,007 16,954 1,749 17,082 2,448 17,328 4,152 18,014 5,527 19,130 6,793 19,968
55.00 494 19,435 635 19,440 1,259 19,546 1,873 19,711 3,483 20,208 4,879 21,329 6,118 22,048
57.50 494 21,935 504 21,936 872 21,998 1,413 22,274 2,946 22,511 4,312 23,531 5,495 24,263
60.00 494 24,435 494 24,435 627 24,469 1,078 24,695 2,478 24,872 3,811 25,811 4,914 26,453
62.50 494 26,935 494 26,935 524 26,950 834 27,145 2,066 27,567 3,303 28,096 4,443 28,711
65.00 494 29,435 494 29,435 514 29,435 608 29,608 1,745 29,948 2,912 30,434 3,952 30,994
67.50 494 31,935 494 31,935 494 31,935 534 32,082 1,431 32,360 2,538 32,777 3,568 33,280
70.00 494 34,435 494 34,435 494 34,435 524 34,553 1,208 34,785 2,230 35,162 - -
72.50 494 36,935 494 36,935 - - 514 37,043 995 37,231 1,948 37,560 - -
75.00 494 39,435 - - - - 494 39,533 859 39,681 - - - -
77.50 494 41,935 - - - - 494 42,023 715 42,143 - - - -
80.00 494 44,435 - - - - 494 44,511 - - - - - -
82.50 494 46,935 - - - - 494 47,011 - - - - - -
85.00 494 49,435 - - - - 494 49,499 - - - - - -
87.50 494 51,935 - - - - - - - - - - - -
90.00 494 54,435 - - - - - - - - - - - -
92.50 494 56,935 - - - - - - - - - - - -
95.00 494 59,435 - - - - - - - - - - - -
GWM (應用日期 : 21/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,328 175 6,335 175 6,347 175 6,367 175 6,408 210 6,465 278 - -
7.00 6,203 175 6,210 175 6,231 175 6,244 175 6,289 230 6,344 312 - -
7.25 6,078 175 6,090 175 6,100 175 6,133 175 6,187 254 6,224 346 - -
7.50 5,953 175 5,963 175 5,977 175 6,000 180 6,061 293 6,101 387 - -
7.75 5,828 175 5,834 175 5,863 175 5,891 185 5,944 324 5,984 428 - -
8.00 5,702 175 5,709 175 5,740 175 5,759 211 5,822 363 5,863 474 - -
8.25 5,577 175 5,589 179 5,608 200 5,629 240 5,700 408 5,747 516 - -
8.50 5,452 192 5,460 199 5,485 237 5,510 279 5,581 446 5,630 562 - -
8.75 5,327 213 5,340 221 5,365 270 5,389 309 5,459 493 5,518 608 - -
9.00 5,202 240 5,211 247 5,242 304 5,274 349 5,343 538 5,409 661 - -
9.25 5,077 268 5,088 274 5,113 338 5,174 387 5,229 588 5,306 719 5,403 877
9.50 4,951 300 4,962 305 4,992 374 5,048 426 5,109 633 5,203 771 5,310 922
9.75 4,826 333 4,843 338 4,871 418 4,937 473 4,996 685 5,093 829 5,214 977
10.00 4,701 370 4,714 387 4,757 460 4,810 518 4,883 745 4,984 886 5,127 1,047
10.50 4,450 451 4,462 480 4,526 549 4,579 616 4,662 857 4,792 1,015 4,946 1,193
11.00 4,202 542 4,220 572 4,274 656 4,350 723 4,454 984 4,596 1,144 4,770 1,326
11.50 3,950 638 3,978 677 4,048 767 4,129 842 4,246 1,115 4,413 1,282 4,597 1,477
12.00 3,698 737 3,731 787 3,825 886 3,909 965 4,046 1,255 4,237 1,429 4,444 1,638
12.50 3,446 837 3,470 905 3,586 1,011 3,691 1,100 3,862 1,407 4,063 1,579 4,292 1,794
13.00 3,194 943 3,247 1,032 3,367 1,150 3,476 1,238 3,667 1,547 3,905 1,739 4,143 1,949
13.50 2,946 1,049 3,006 1,166 3,149 1,293 3,276 1,389 3,498 1,695 3,751 1,910 3,991 2,092
14.00 2,689 1,163 2,773 1,308 2,941 1,446 3,078 1,546 3,334 1,852 3,590 2,084 3,859 2,268
14.50 2,430 1,290 2,547 1,461 2,736 1,603 2,887 1,708 3,159 2,023 3,449 2,258 3,732 2,442
15.00 2,168 1,428 2,329 1,624 2,544 1,767 2,708 1,868 3,012 2,198 3,315 2,439 3,604 2,614
15.50 1,926 1,582 2,147 1,787 2,360 1,933 2,532 2,040 2,865 2,370 3,181 2,590 3,476 2,806
16.00 1,746 1,752 1,977 1,962 2,184 2,114 2,369 2,215 2,720 2,555 3,044 2,776 3,360 2,996
16.50 1,586 1,938 1,816 2,146 2,022 2,296 2,215 2,400 2,585 2,745 2,931 2,959 3,248 3,184
17.00 1,438 2,150 1,669 2,342 1,881 2,486 2,064 2,592 2,458 2,930 2,819 3,161 3,142 3,367
17.50 1,306 2,414 1,532 2,544 1,749 2,688 1,930 2,787 2,340 3,126 2,661 3,363 3,036 3,571
18.00 1,178 2,675 1,402 2,752 1,626 2,890 1,799 2,984 2,213 3,337 2,539 3,563 2,925 3,772
18.50 1,066 2,937 1,286 2,968 1,508 3,100 1,675 3,192 2,072 3,551 2,441 3,762 2,829 3,976
19.00 955 3,194 1,173 3,204 1,400 3,312 1,567 3,402 1,973 3,757 2,351 3,974 2,745 4,176
19.50 853 3,447 1,068 3,452 1,298 3,533 1,459 3,622 1,871 3,972 2,261 4,186 2,655 4,376
20.00 752 3,700 967 3,698 1,202 3,769 1,362 3,849 1,767 4,198 2,166 4,397 2,565 4,593
21.00 576 4,200 789 4,195 1,031 4,251 1,193 4,318 1,606 4,633 1,995 4,824 2,342 5,014
22.00 446 4,702 638 4,696 875 4,737 1,044 4,792 1,439 5,093 1,850 5,260 2,209 5,441
23.00 349 5,202 - - - - 908 5,275 1,299 5,542 1,700 5,702 - -
24.00 277 5,702 - - - - 787 5,745 1,177 6,012 1,572 6,158 - -
25.00 225 6,202 - - - - 679 6,234 1,056 6,476 - - - -
26.00 188 6,700 - - - - 588 6,731 954 6,948 - - - -
27.00 175 7,202 - - - - 507 7,218 857 7,425 - - - -
28.00 175 7,702 - - - - 434 7,715 791 7,906 - - - -
29.00 175 8,202 - - - - 381 8,213 711 8,389 - - - -
30.00 175 8,702 - - - - 331 8,710 641 8,889 - - - -
31.00 175 9,202 - - - - 278 9,207 579 9,396 - - - -
32.00 175 9,702 - - - - 239 9,705 530 9,898 - - - -
33.00 175 10,202 - - - - 213 10,208 479 10,405 - - - -
34.00 175 10,702 - - - - 200 10,702 422 10,910 - - - -
35.00 175 11,202 - - - - 195 11,201 394 11,412 - - - -
36.00 175 11,702 - - - - 190 11,701 354 11,920 - - - -
37.00 175 12,202 - - - - 185 12,201 327 12,419 - - - -
38.00 175 12,702 - - - - 180 12,701 289 12,921 - - - -
39.00 175 13,202 - - - - 175 13,202 260 13,416 - - - -
40.00 175 13,702 - - - - 175 13,700 245 13,923 - - - -
41.00 175 14,202 - - - - 175 14,200 215 14,417 - - - -
42.00 175 14,702 - - - - 175 14,700 210 14,927 - - - -
43.00 175 15,202 - - - - 175 15,202 - - - - - -
44.00 175 15,702 - - - - 175 15,702 - - - - - -
45.00 175 16,202 - - - - 175 16,202 - - - - - -
46.00 175 16,702 - - - - 175 16,702 - - - - - -
47.00 175 17,202 - - - - - - - - - - - -
48.00 175 17,700 - - - - - - - - - - - -
49.00 175 18,202 - - - - - - - - - - - -
50.00 175 18,702 - - - - - - - - - - - -
52.50 175 19,952 - - - - - - - - - - - -
55.00 175 21,202 - - - - - - - - - - - -
57.50 175 22,452 - - - - - - - - - - - -
60.00 175 23,702 - - - - - - - - - - - -
|
|