|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 40,896 693 40,946 693 40,942 693 40,971 693 41,115 693 41,144 693 - -
9.50 39,646 693 39,696 693 39,693 693 39,785 693 39,861 693 39,890 693 39,949 1,066
9.75 38,397 693 38,446 693 38,445 693 38,535 693 38,602 693 38,631 730 38,691 1,311
10.00 37,147 693 37,196 693 37,197 693 37,285 693 37,345 693 37,369 1,032 37,645 1,565
10.50 34,647 693 34,697 693 34,701 693 34,783 693 34,996 708 35,063 1,528 35,306 2,141
11.00 32,147 693 32,197 693 32,204 693 32,282 693 32,614 1,252 32,814 2,092 33,063 2,821
11.50 29,649 693 29,697 693 29,708 693 29,778 693 30,224 1,705 30,534 2,651 30,889 3,527
12.00 27,149 693 27,199 693 27,290 693 27,396 977 27,986 2,418 28,390 3,494 28,893 4,372
12.50 24,649 693 24,699 693 24,794 983 25,058 1,320 25,773 3,180 26,247 4,322 26,933 5,448
13.00 22,149 824 22,200 875 22,438 1,339 22,757 1,953 23,661 4,063 24,291 5,376 25,036 6,485
13.50 19,650 1,196 19,754 1,376 20,105 2,019 20,485 2,784 21,634 5,102 22,391 6,578 23,249 7,741
14.00 17,147 1,764 17,334 2,056 17,839 2,880 18,331 3,748 19,703 6,323 20,559 7,795 21,554 9,012
14.50 14,644 2,578 14,996 2,952 15,665 3,954 16,316 4,876 17,842 7,660 18,613 9,198 19,962 10,452
15.00 12,141 3,581 12,718 4,117 13,563 5,276 14,247 6,263 15,906 9,113 16,946 10,669 18,147 11,881
15.50 9,611 4,699 10,546 5,481 11,560 6,831 12,422 7,802 14,300 10,712 15,517 12,271 16,734 13,544
16.00 7,101 6,147 8,504 7,265 9,822 8,568 10,753 9,464 12,799 12,401 14,136 13,893 15,460 15,111
16.50 5,472 8,139 6,734 9,298 8,239 10,462 9,252 11,277 11,464 14,147 12,835 15,692 14,219 16,917
17.00 4,204 10,704 5,235 11,482 6,783 12,486 7,891 13,197 10,144 16,090 11,622 17,504 13,055 18,693
17.50 3,127 13,227 3,990 13,776 5,544 14,590 6,630 15,304 8,973 18,024 10,554 19,456 12,015 20,588
18.00 2,261 15,726 2,922 16,139 4,438 16,584 5,560 17,192 7,948 19,754 9,485 21,355 10,922 22,133
18.50 1,626 18,232 2,137 18,385 3,603 18,843 4,655 19,350 6,984 21,808 8,551 23,030 10,063 24,464
19.00 1,197 20,739 1,569 20,827 2,822 21,151 3,877 21,552 6,115 23,940 7,670 25,070 9,194 26,093
19.50 913 23,239 1,177 23,292 2,233 23,522 3,152 23,885 5,247 26,061 6,924 27,156 8,370 28,118
20.00 720 25,739 798 25,739 1,761 25,926 2,614 26,184 4,592 28,273 6,125 29,310 7,640 30,210
21.00 693 30,739 693 30,739 1,138 30,739 1,748 31,002 3,427 32,805 4,968 33,712 6,298 34,482
22.00 693 35,739 693 35,739 730 35,739 1,162 35,739 2,666 37,470 3,877 38,205 5,215 38,910
23.00 693 40,739 693 40,739 693 40,739 768 40,739 2,020 42,235 3,157 42,827 4,308 43,424
24.00 693 45,739 693 45,739 693 45,739 693 45,739 1,282 47,050 2,587 47,493 3,497 48,017
25.00 693 50,739 693 50,739 - - 693 50,739 893 51,938 1,938 52,314 - -
26.00 693 55,739 - - - - 693 55,739 810 56,828 1,355 57,077 - -
27.00 693 60,739 - - - - 693 60,739 753 61,649 939 61,942 - -
28.00 693 65,739 - - - - 693 65,739 701 66,711 - - - -
29.00 693 70,739 - - - - 693 70,739 693 71,746 - - - -
30.00 693 75,739 - - - - 693 75,739 693 76,608 - - - -
31.00 693 80,739 - - - - 693 80,739 693 81,625 - - - -
32.00 693 85,739 - - - - - - - - - - - -
33.00 693 90,739 - - - - - - - - - - - -
AAC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,078 245 - - - - 10,140 255 10,269 335 10,482 585 - -
10.50 9,578 245 - - - - 9,625 265 9,816 437 10,033 731 - -
11.00 9,078 245 9,084 245 9,120 245 9,158 292 9,378 549 9,594 863 - -
11.50 8,578 245 8,584 245 8,612 278 8,677 375 8,924 695 9,150 1,053 - -
12.00 8,078 245 8,084 260 8,140 378 8,207 498 8,474 848 8,764 1,228 9,085 1,642
12.50 7,578 315 7,586 330 7,661 483 7,737 636 8,021 1,027 8,344 1,446 8,750 1,870
13.00 7,078 407 7,086 454 7,180 626 7,253 789 7,613 1,238 7,962 1,652 8,379 2,119
13.50 6,579 526 6,597 605 6,673 796 6,820 968 7,190 1,444 7,595 1,905 8,027 2,367
14.00 6,079 675 6,094 762 6,207 980 6,385 1,180 6,797 1,693 7,233 2,187 7,710 2,647
14.50 5,579 849 5,602 963 5,798 1,197 5,940 1,402 6,411 1,943 6,879 2,455 7,390 2,898
15.00 5,079 1,042 5,121 1,175 5,349 1,424 5,525 1,644 6,047 2,226 6,557 2,707 7,085 3,217
15.50 4,576 1,241 4,649 1,414 4,932 1,687 5,112 1,913 5,692 2,522 6,232 3,054 6,782 3,468
16.00 4,069 1,459 4,202 1,682 4,513 1,967 4,723 2,197 5,355 2,825 5,920 3,348 6,514 3,758
16.50 3,557 1,688 3,735 1,973 4,089 2,269 4,349 2,508 5,027 3,155 5,627 3,636 6,227 4,078
17.00 3,031 1,954 3,292 2,282 3,701 2,587 3,966 2,825 4,725 3,443 5,251 3,927 5,942 4,407
17.50 2,551 2,261 2,923 2,617 3,343 2,904 3,614 3,136 4,437 3,771 5,063 4,263 5,517 4,735
18.00 2,213 2,623 2,587 2,966 2,989 3,246 3,285 3,480 4,106 4,110 4,819 4,578 5,486 5,077
18.50 1,930 3,077 2,287 3,346 2,671 3,607 2,967 3,862 3,838 4,445 4,467 5,003 5,157 5,442
19.00 1,672 3,599 2,011 3,755 2,391 4,015 2,700 4,249 3,571 4,824 4,222 5,288 4,900 5,806
19.50 1,442 4,109 1,759 4,190 2,146 4,429 2,439 4,648 3,290 5,196 3,951 5,672 4,642 6,155
20.00 1,226 4,614 1,525 4,675 1,913 4,875 2,216 5,079 3,086 5,594 3,770 6,061 4,428 6,543
21.00 854 5,617 1,142 5,665 1,522 5,800 1,809 5,972 2,663 6,400 3,432 6,831 4,067 7,324
22.00 585 6,621 842 6,657 1,202 6,746 1,463 6,874 2,330 7,245 3,085 7,660 3,716 8,098
23.00 411 7,624 605 7,658 938 7,723 1,168 7,849 2,016 8,128 2,760 8,485 3,494 8,927
24.00 301 8,627 418 8,663 737 8,703 929 8,827 1,748 9,038 2,478 9,352 3,179 9,732
25.00 245 9,629 307 9,653 556 9,699 770 9,790 1,515 9,974 2,231 10,210 - -
26.00 245 10,631 245 10,669 440 10,713 605 10,798 1,303 10,931 1,976 11,101 - -
27.00 245 11,632 245 11,660 - - 489 11,768 1,118 11,888 1,792 12,063 - -
28.00 245 12,634 245 12,661 - - 373 12,734 959 12,887 1,552 13,006 - -
29.00 245 13,636 - - - - 298 13,726 829 13,832 1,409 13,945 - -
30.00 245 14,637 - - - - 275 14,764 730 14,794 1,254 14,946 - -
31.00 245 15,637 - - - - 265 15,738 631 15,771 1,116 15,876 - -
32.00 245 16,638 - - - - 255 16,738 553 16,756 - - - -
33.00 245 17,638 - - - - 245 17,723 474 17,750 - - - -
34.00 245 18,640 - - - - 245 18,706 414 18,787 - - - -
35.00 245 19,651 - - - - 245 19,734 334 19,782 - - - -
36.00 245 20,641 - - - - 245 20,735 305 20,748 - - - -
37.00 245 21,641 - - - - 245 21,726 295 21,735 - - - -
38.00 245 22,642 - - - - 245 22,726 275 22,736 - - - -
39.00 245 23,642 - - - - 245 23,736 265 23,756 - - - -
40.00 245 24,642 - - - - 245 24,738 255 24,747 - - - -
41.00 245 25,653 - - - - 245 25,738 245 25,748 - - - -
42.00 245 26,644 - - - - 245 26,738 245 26,748 - - - -
43.00 245 27,712 - - - - 245 27,844 245 27,878 - - - -
44.00 245 28,644 - - - - 245 28,739 - - - - - -
45.00 245 29,654 - - - - 245 29,740 - - - - - -
46.00 245 30,642 - - - - 245 30,740 - - - - - -
47.00 245 31,642 - - - - 245 31,740 - - - - - -
48.00 245 32,657 - - - - 245 32,739 - - - - - -
49.00 245 33,657 - - - - 245 33,739 - - - - - -
50.00 245 34,656 - - - - 245 34,739 - - - - - -
52.50 245 37,157 - - - - 245 37,238 - - - - - -
55.00 245 39,657 - - - - 245 39,736 - - - - - -
57.50 245 42,156 - - - - - - - - - - - -
60.00 245 44,656 - - - - - - - - - - - -
62.50 245 47,156 - - - - - - - - - - - -
65.00 245 49,655 - - - - - - - - - - - -
67.50 245 52,155 - - - - - - - - - - - -
70.00 245 54,655 - - - - - - - - - - - -
72.50 245 57,155 - - - - - - - - - - - -
75.00 245 59,656 - - - - - - - - - - - -
77.50 245 62,156 - - - - - - - - - - - -
80.00 245 64,657 - - - - - - - - - - - -
82.50 245 67,157 - - - - - - - - - - - -
ACC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,535 177 6,541 177 6,556 182 6,588 224 6,738 510 6,934 808 6,938 1,388
24.00 6,035 177 6,042 179 6,066 239 6,113 314 6,296 665 6,529 984 6,537 1,642
25.00 5,535 236 5,542 245 5,582 351 5,645 455 5,871 832 6,140 1,195 6,152 1,888
26.00 5,035 334 5,049 363 5,106 486 5,191 613 5,459 1,039 5,761 1,410 5,780 2,184
27.00 4,536 474 4,556 528 4,644 653 4,749 818 5,066 1,263 5,402 1,656 5,419 2,466
28.00 4,036 650 4,067 713 4,192 852 4,385 1,043 4,686 1,527 5,057 1,910 5,081 2,790
29.00 3,535 845 3,590 931 3,786 1,087 3,969 1,303 4,328 1,806 4,726 2,211 4,756 3,062
30.00 3,033 1,054 3,133 1,177 3,363 1,351 3,572 1,590 3,987 2,091 4,413 2,457 4,446 3,393
31.00 2,521 1,280 2,687 1,463 2,964 1,668 3,184 1,907 3,658 2,399 4,115 2,765 4,161 3,742
32.00 1,998 1,561 2,262 1,781 2,579 2,016 2,834 2,235 3,405 2,686 3,831 3,130 3,874 4,092
33.00 1,619 1,911 1,861 2,130 2,233 2,386 2,506 2,584 3,114 3,022 3,619 3,421 3,681 4,460
34.00 1,336 2,406 1,547 2,547 1,916 2,779 2,200 2,963 2,820 3,421 3,308 3,833 3,427 4,924
35.00 1,100 2,925 1,281 3,005 1,626 3,198 1,921 3,367 2,569 3,806 3,071 4,192 3,193 5,309
36.00 890 3,432 1,046 3,483 1,368 3,634 1,670 3,776 2,332 4,189 2,845 4,580 2,967 5,716
37.00 695 3,934 850 3,959 1,148 4,091 1,448 4,209 2,107 4,601 2,638 4,965 2,756 6,131
38.00 530 4,434 676 4,449 954 4,556 1,245 4,656 1,900 5,009 2,437 5,358 2,565 6,539
39.00 402 4,934 525 4,940 796 5,019 1,068 5,108 1,707 5,436 2,245 5,775 2,383 6,966
40.00 308 5,434 409 5,437 655 5,495 918 5,583 1,536 5,871 2,066 6,181 2,204 7,402
41.00 240 5,934 312 5,935 531 5,979 793 6,051 1,389 6,305 1,896 6,607 2,049 7,834
42.00 191 6,438 241 6,477 429 6,499 674 6,528 1,246 6,759 1,776 7,041 1,896 8,269
43.00 177 6,934 177 6,934 356 6,954 575 7,003 1,115 7,208 1,635 7,476 1,729 8,723
44.00 177 7,434 177 7,434 280 7,446 485 7,487 999 7,670 1,504 7,917 1,606 9,173
45.00 177 7,934 177 7,934 219 7,942 407 7,970 898 8,133 1,386 8,367 1,488 9,623
46.00 177 8,434 177 8,434 187 8,439 340 8,463 794 8,602 1,273 8,821 1,369 10,077
47.00 177 8,934 177 8,934 182 8,934 289 8,954 708 9,075 1,176 9,270 1,270 10,541
48.00 177 9,434 177 9,434 177 9,434 235 9,449 631 9,551 1,075 9,737 1,183 11,005
49.00 177 9,934 177 9,934 177 9,934 202 9,944 565 10,033 991 10,205 1,091 11,472
50.00 177 10,434 177 10,434 177 10,434 187 10,434 495 10,513 905 10,670 - -
52.50 177 11,684 177 11,684 177 11,684 182 11,684 375 11,730 729 11,855 - -
55.00 177 12,934 177 12,934 177 12,934 177 12,934 281 12,956 591 13,051 - -
57.50 177 14,184 - - - - 177 14,184 199 14,184 - - - -
60.00 177 15,434 - - - - 177 15,434 182 15,434 - - - -
62.50 177 16,684 - - - - 177 16,684 - - - - - -
65.00 177 17,934 - - - - 177 17,934 - - - - - -
67.50 177 19,184 - - - - 177 19,184 - - - - - -
70.00 177 20,434 - - - - 177 20,434 - - - - - -
AIA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 42,201 769 42,226 769 42,249 769 42,264 769 42,384 879 42,727 1,533 - -
48.00 41,201 769 41,226 769 41,263 769 41,263 769 41,406 899 41,789 1,694 - -
49.00 40,201 769 40,226 769 40,262 769 40,262 779 40,433 981 40,869 1,873 41,410 2,599
50.00 39,201 769 39,225 769 39,262 769 39,282 789 39,478 1,113 39,944 2,050 40,528 2,828
52.50 36,702 769 36,728 769 36,777 769 36,800 799 37,083 1,473 37,691 2,504 38,326 3,368
55.00 34,202 769 34,229 769 34,291 779 34,345 839 34,747 1,884 36,366 3,009 37,136 3,941
57.50 31,702 769 31,736 769 31,819 799 31,901 961 32,874 2,423 34,078 3,637 34,948 4,641
60.00 29,202 769 29,236 769 29,366 839 29,488 1,379 30,600 3,016 31,865 4,330 32,813 5,407
62.50 26,702 769 26,754 822 26,936 1,189 27,095 1,900 28,371 3,662 29,713 5,117 30,719 6,280
65.00 24,204 971 24,276 1,274 24,535 1,722 24,903 2,548 26,168 4,435 27,536 5,971 28,741 7,163
67.50 21,704 1,500 21,811 1,864 22,251 2,402 22,636 3,337 24,042 5,281 25,560 6,940 26,732 8,211
70.00 19,204 2,267 19,396 2,654 19,911 3,218 20,357 4,255 21,965 6,343 23,514 7,972 24,858 9,227
72.50 16,700 3,221 16,972 3,612 17,655 4,231 18,130 5,282 19,950 7,456 21,650 9,115 23,016 10,459
75.00 14,188 4,252 14,604 4,729 15,429 5,436 16,017 6,523 18,000 8,681 19,765 10,308 21,184 11,624
77.50 11,656 5,363 12,296 5,993 13,304 6,809 13,985 7,942 16,160 10,050 17,986 11,678 19,529 12,990
80.00 9,069 6,673 10,122 7,461 11,327 8,456 12,110 9,529 14,427 11,487 16,280 13,007 17,841 14,335
82.50 7,089 8,368 8,069 9,180 9,497 10,276 10,385 11,300 12,693 13,046 14,613 14,556 16,269 15,823
85.00 5,731 10,898 6,436 11,399 7,839 12,266 8,815 13,206 11,260 14,817 13,187 16,169 14,831 17,409
87.50 4,580 13,446 5,117 13,743 6,354 14,396 7,341 15,234 9,848 16,673 11,755 17,933 13,413 19,073
90.00 3,538 15,956 4,016 16,139 5,098 16,619 6,006 17,364 8,573 18,641 10,506 19,709 12,173 20,783
92.50 2,602 18,466 3,069 18,572 4,020 18,916 4,887 19,538 7,393 20,660 9,266 21,560 10,854 22,605
95.00 1,820 20,978 2,274 21,030 3,076 21,277 3,888 21,836 6,313 22,749 8,158 23,570 9,769 24,467
97.50 1,285 23,496 1,652 23,508 2,292 23,682 3,048 24,162 5,384 24,933 7,085 25,625 8,646 26,484
100.00 925 25,987 1,171 26,014 1,690 26,078 2,322 26,530 4,478 27,168 6,182 27,786 7,652 28,537
102.50 769 28,496 769 28,496 1,189 28,534 1,718 28,982 3,747 29,426 5,257 29,955 6,736 30,634
105.00 769 30,996 769 30,996 873 30,996 1,303 31,405 3,072 31,726 4,511 32,209 5,826 32,791
107.50 769 33,496 769 33,496 779 33,496 933 33,866 2,495 34,219 3,762 34,461 5,056 34,989
110.00 769 35,996 769 35,996 769 35,996 779 36,318 2,014 36,599 3,167 36,732 4,316 37,198
112.50 769 38,496 769 38,496 769 38,496 769 38,798 1,563 38,996 2,602 39,262 3,695 39,487
115.00 769 40,996 769 40,996 - - 769 41,273 1,280 41,433 2,092 41,626 - -
117.50 769 43,496 - - - - 769 43,778 977 43,888 - - - -
120.00 769 45,996 - - - - 769 46,286 779 46,320 - - - -
122.50 769 48,496 - - - - 769 48,766 - - - - - -
125.00 769 50,996 - - - - 769 51,262 - - - - - -
127.50 769 53,496 - - - - - - - - - - - -
130.00 769 55,996 - - - - - - - - - - - -
132.50 769 58,496 - - - - - - - - - - - -
AIR (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,146 142 - - - - - - - - - - - -
3.90 4,946 142 - - - - 4,979 142 5,060 303 5,206 509 - -
4.00 4,747 142 4,751 142 4,760 142 4,778 142 4,895 348 5,042 587 - -
4.10 4,547 145 4,551 156 4,560 158 4,592 158 4,711 424 4,878 651 - -
4.20 4,347 164 4,351 175 4,360 176 4,391 219 4,544 471 4,712 713 4,868 924
4.30 4,147 187 4,152 198 4,171 199 4,204 276 4,359 547 4,547 790 4,723 1,005
4.40 3,947 214 3,955 224 3,971 267 4,018 331 4,191 615 4,399 882 4,576 1,088
4.50 3,747 246 3,754 255 3,782 328 3,830 387 4,041 691 4,251 964 4,450 1,188
4.60 3,547 284 3,554 292 3,593 389 3,657 467 3,871 789 4,103 1,061 4,302 1,273
4.70 3,347 329 3,359 336 3,402 452 3,469 547 3,719 880 3,954 1,155 4,174 1,377
4.80 3,147 384 3,158 417 3,223 539 3,293 625 3,566 957 3,822 1,259 4,045 1,481
4.90 2,947 445 2,963 496 3,033 602 3,133 705 3,413 1,072 3,690 1,363 3,915 1,597
5.00 2,747 514 2,769 574 2,853 689 2,957 804 3,277 1,159 3,558 1,466 3,785 1,701
5.25 2,242 707 2,310 817 2,458 943 2,592 1,061 2,914 1,445 3,243 1,746 3,495 1,960
5.50 1,729 955 1,860 1,104 2,044 1,230 2,206 1,370 2,642 1,752 2,945 2,078 3,203 2,303
5.75 1,280 1,262 1,457 1,432 1,669 1,563 1,868 1,695 2,348 2,053 2,722 2,345 3,009 2,584
6.00 972 1,679 1,150 1,798 1,340 1,939 1,560 2,068 2,028 2,445 2,414 2,756 2,709 2,988
6.25 738 2,190 888 2,252 1,066 2,365 1,287 2,484 1,785 2,831 2,187 3,107 2,489 3,341
6.50 540 2,706 686 2,721 842 2,813 1,054 2,910 1,583 3,224 1,977 3,496 2,286 3,732
6.75 399 3,206 510 3,209 672 3,271 867 3,357 1,378 3,629 1,787 3,889 2,083 4,122
7.00 301 3,706 361 3,707 529 3,747 708 3,813 1,193 4,049 1,594 4,310 1,920 4,501
7.25 236 4,206 252 4,206 417 4,233 575 4,283 1,030 4,483 1,444 4,715 1,756 4,922
7.50 192 4,706 208 4,706 307 4,718 437 4,754 890 4,945 1,294 5,150 1,615 5,341
7.75 160 5,206 176 5,206 232 5,210 332 5,245 778 5,389 1,167 5,590 1,470 5,763
8.00 142 5,706 154 5,706 156 5,711 268 5,723 664 5,865 1,038 6,029 1,350 6,213
8.25 142 6,206 - - - - 202 6,214 579 6,321 935 6,490 - -
8.50 142 6,706 - - - - 142 6,714 493 6,797 832 6,935 - -
8.75 142 7,206 - - - - 142 7,206 443 7,282 - - - -
ALB (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 44,223 1,130 - - - - - - - -
41.00 - - - - 43,726 1,130 - - - - - - - -
42.00 - - - - 43,227 1,130 - - - - - - - -
43.00 - - - - 42,732 1,130 - - - - - - - -
44.00 - - - - 42,235 1,130 - - - - - - - -
45.00 - - - - 41,739 1,130 - - - - - - - -
46.00 - - - - 41,243 1,130 - - - - - - - -
47.00 - - - - 40,723 1,130 - - - - - - - -
48.00 - - - - 40,227 1,130 - - - - - - - -
49.00 39,661 1,130 - - 39,765 1,135 39,854 1,165 40,286 1,345 40,740 1,740 - -
50.00 39,161 1,130 39,179 1,130 39,271 1,140 39,362 1,175 39,813 1,460 40,262 1,865 - -
52.50 37,911 1,130 37,930 1,130 38,032 1,150 38,145 1,209 38,638 1,775 39,082 2,229 - -
55.00 36,661 1,130 36,677 1,130 36,782 1,252 36,926 1,500 37,471 2,116 37,922 2,609 - -
57.50 35,411 1,166 35,442 1,209 35,556 1,566 35,744 1,830 36,215 2,503 36,778 3,039 - -
60.00 34,161 1,446 34,181 1,542 34,322 1,901 34,534 2,190 35,066 2,911 35,653 3,487 - -
62.50 32,910 1,773 32,951 1,916 33,096 2,279 33,330 2,581 33,933 3,371 34,548 3,976 - -
65.00 31,660 2,147 31,703 2,317 31,869 2,694 32,033 3,019 32,812 3,847 33,466 4,485 - -
67.50 30,409 2,566 30,451 2,740 30,679 3,135 30,844 3,476 31,704 4,369 32,408 5,040 - -
70.00 29,159 3,020 29,207 3,200 29,380 3,610 29,664 3,973 30,612 4,909 31,369 5,626 32,070 6,233
72.50 27,907 3,498 27,960 3,679 28,173 4,120 28,496 4,505 29,535 5,494 30,353 6,231 31,109 6,879
75.00 26,648 3,991 26,716 4,187 26,976 4,657 27,343 5,069 28,476 6,091 29,364 6,873 30,168 7,525
77.50 25,400 4,488 25,448 4,721 25,788 5,228 26,204 5,660 27,441 6,739 28,394 7,536 29,250 8,205
80.00 24,160 4,990 24,206 5,277 24,615 5,827 25,083 6,286 26,427 7,410 27,451 8,227 28,363 8,935
82.50 22,884 5,491 22,963 5,860 23,455 6,464 23,982 6,940 25,438 8,101 26,531 8,953 27,490 9,623
85.00 21,622 6,002 21,748 6,475 22,316 7,127 22,898 7,633 24,468 8,830 25,637 9,680 26,648 10,308
87.50 20,390 6,523 20,532 7,120 21,196 7,827 21,835 8,343 23,509 9,581 24,766 10,397 25,821 11,025
90.00 19,132 7,060 19,318 7,792 20,096 8,550 20,802 9,100 22,583 10,312 23,919 11,114 25,021 11,770
92.50 17,849 7,628 18,140 8,502 19,025 9,311 19,790 9,862 21,680 11,059 23,093 11,874 24,248 12,526
95.00 16,550 8,229 16,981 9,243 17,979 10,091 18,797 10,659 20,781 11,844 22,293 12,675 23,491 13,313
97.50 15,234 8,881 15,818 10,004 16,954 10,882 17,843 11,461 19,944 12,642 21,520 13,476 22,755 14,133
100.00 13,904 9,593 14,898 10,798 15,965 11,702 16,927 12,285 19,108 13,446 20,768 14,306 22,043 14,996
102.50 12,640 10,359 14,013 11,651 15,101 12,523 16,024 13,136 18,306 14,328 20,039 15,159 21,354 15,857
105.00 11,735 11,176 13,150 12,516 14,278 13,440 15,153 14,012 17,577 15,211 19,333 16,037 20,683 16,728
107.50 10,893 12,087 12,327 13,452 13,512 14,345 14,347 14,931 16,758 16,093 18,645 16,917 20,030 17,641
110.00 10,104 13,073 11,564 14,391 12,792 15,278 13,601 15,865 16,037 17,014 17,959 17,852 19,398 18,574
112.50 9,389 14,282 10,810 15,371 12,037 16,253 12,905 16,810 15,349 17,955 17,292 18,789 18,789 19,506
115.00 8,729 15,615 10,102 16,384 11,356 17,258 12,251 17,785 14,676 18,913 16,681 19,726 18,193 20,506
117.50 8,098 16,923 9,459 17,424 10,729 18,259 11,615 18,746 14,027 19,873 16,040 20,676 17,618 21,524
120.00 7,505 18,203 8,842 18,494 10,115 19,289 11,012 19,800 13,443 20,868 15,447 21,675 17,063 22,493
122.50 6,942 19,490 8,235 19,587 9,535 20,341 10,427 20,835 12,811 21,875 14,902 22,670 16,524 23,481
125.00 6,401 20,758 7,664 20,776 8,976 21,411 9,905 21,887 12,258 22,895 14,321 23,695 16,000 24,484
127.50 5,876 22,006 7,124 22,017 8,464 22,496 9,383 22,955 11,710 23,935 13,813 24,762 15,490 25,561
130.00 5,374 23,320 6,608 23,267 7,957 23,605 8,854 24,034 11,189 24,985 13,297 25,778 15,003 26,636
132.50 4,878 24,557 6,121 24,526 7,490 24,826 8,386 25,135 10,673 26,079 12,805 26,820 14,519 27,656
135.00 4,412 25,807 5,663 25,769 7,042 26,022 7,936 26,306 10,213 27,218 12,303 27,938 14,034 28,705
137.50 3,951 27,088 5,232 27,026 6,625 27,238 7,510 27,528 9,731 28,309 11,848 29,071 - -
140.00 3,519 28,337 4,829 28,286 6,208 28,474 7,102 28,717 9,294 29,467 11,405 30,212 - -
142.50 3,087 29,605 4,443 29,534 5,817 29,704 6,727 29,911 8,875 30,636 10,980 31,307 - -
145.00 2,740 30,857 4,090 30,786 5,447 30,919 6,365 31,114 8,477 31,809 10,565 32,402 - -
147.50 2,430 32,107 3,759 32,045 5,099 32,161 6,017 32,351 8,105 32,975 10,176 33,545 - -
150.00 2,156 33,337 3,449 33,300 4,772 33,408 5,705 33,563 7,732 34,118 9,792 34,716 - -
152.50 1,916 34,587 3,150 34,551 4,463 34,648 5,394 34,782 7,403 35,317 9,427 35,895 - -
155.00 1,707 35,838 2,878 35,806 4,169 35,880 5,099 36,005 7,057 36,519 9,082 37,044 - -
157.50 1,523 37,090 2,636 37,059 3,894 37,119 4,803 37,241 6,749 37,724 8,742 38,186 - -
160.00 1,364 38,342 2,396 38,313 3,637 38,371 4,531 38,477 6,460 38,925 8,444 39,336 - -
162.50 1,225 39,593 2,171 39,566 3,389 39,623 4,276 39,709 6,192 40,100 8,101 40,522 - -
165.00 1,130 40,822 1,991 40,819 3,162 40,864 4,029 40,942 5,924 41,300 7,839 41,724 - -
167.50 1,130 42,095 1,788 42,093 2,945 42,107 3,790 42,179 5,676 42,520 7,530 42,932 - -
170.00 1,130 43,357 1,638 43,323 2,741 43,351 3,570 43,418 5,438 43,742 7,274 44,112 - -
172.50 1,130 44,597 1,491 44,576 2,560 44,600 3,368 44,662 5,213 44,968 7,002 45,292 - -
175.00 1,130 45,847 1,344 45,828 2,380 45,834 3,167 45,903 4,990 46,184 6,760 46,478 - -
177.50 1,130 47,097 1,196 47,077 2,212 47,082 2,985 47,150 4,789 47,391 6,518 47,669 - -
180.00 1,130 48,325 1,155 48,330 2,060 48,331 2,803 48,394 4,613 48,604 6,291 48,894 - -
182.50 1,130 49,598 1,150 49,588 1,922 49,584 2,644 49,639 4,414 49,837 6,087 50,120 - -
185.00 1,130 50,848 1,145 50,840 1,784 50,834 2,484 50,884 4,248 51,076 5,859 51,338 - -
187.50 1,130 52,057 1,140 52,086 1,647 52,088 2,335 52,101 4,081 52,312 5,663 52,542 - -
190.00 1,130 53,350 1,135 53,345 1,525 53,332 2,199 53,349 3,908 53,552 5,502 53,750 - -
192.50 1,130 54,600 1,130 54,597 1,423 54,581 2,063 54,596 3,742 54,776 5,314 54,963 - -
195.00 1,130 55,852 1,130 55,850 1,320 55,833 1,940 55,845 3,578 56,004 5,143 56,178 - -
197.50 1,130 57,102 1,130 57,102 1,230 57,084 1,830 57,091 3,421 57,235 4,867 57,405 - -
200.00 1,130 58,352 1,130 58,352 1,220 58,335 1,721 58,340 3,273 58,462 4,694 58,484 - -
205.00 1,130 60,852 1,130 60,840 - - 1,517 60,838 3,004 60,958 4,366 61,108 - -
210.00 1,130 63,352 1,130 63,341 - - 1,342 63,339 2,706 63,447 4,053 63,560 - -
215.00 1,130 65,852 1,130 65,843 - - 1,275 65,837 2,475 65,867 3,776 66,001 - -
220.00 1,130 68,352 1,130 68,345 - - 1,250 68,337 2,264 68,355 3,508 68,479 - -
225.00 1,130 70,852 1,130 70,845 - - 1,230 70,843 2,074 70,844 - - - -
230.00 1,130 73,352 1,130 73,345 - - 1,210 73,342 1,906 73,342 - - - -
235.00 1,130 75,852 1,130 75,846 - - 1,195 75,845 1,750 75,844 - - - -
240.00 1,130 78,352 1,130 78,347 - - 1,185 78,347 1,593 78,345 - - - -
245.00 1,130 80,852 1,130 80,847 - - 1,175 80,847 1,460 80,842 - - - -
250.00 1,130 83,352 1,130 83,348 - - 1,170 83,348 1,415 83,348 - - - -
255.00 1,130 85,852 - - - - 1,160 85,843 1,395 85,842 - - - -
260.00 1,130 88,340 - - - - 1,155 88,342 - - - - - -
265.00 1,130 90,852 - - - - 1,150 90,845 - - - - - -
270.00 1,130 93,352 - - - - 1,145 93,347 - - - - - -
275.00 1,130 95,852 - - - - 1,140 95,848 - - - - - -
280.00 1,130 98,352 - - - - 1,135 98,348 - - - - - -
285.00 1,130 100,852 - - - - 1,130 100,850 - - - - - -
290.00 1,130 103,352 - - - - 1,130 103,350 - - - - - -
295.00 1,130 105,852 - - - - 1,130 105,850 - - - - - -
300.00 1,130 108,352 - - - - 1,130 108,350 - - - - - -
310.00 1,130 113,352 - - - - 1,130 113,352 - - - - - -
320.00 1,130 118,352 - - - - 1,130 118,352 - - - - - -
330.00 1,130 123,352 - - - - 1,130 123,352 - - - - - -
340.00 1,130 128,352 - - - - 1,130 128,352 - - - - - -
350.00 1,130 133,353 - - - - 1,130 133,353 - - - - - -
360.00 1,130 138,353 - - - - 1,130 138,353 - - - - - -
370.00 1,130 143,353 - - - - 1,130 143,353 - - - - - -
380.00 1,130 148,352 - - - - 1,130 148,352 - - - - - -
390.00 1,130 153,352 - - - - 1,130 153,352 - - - - - -
400.00 1,130 158,352 - - - - 1,130 158,352 - - - - - -
ALC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,036 211 3,036 218 3,036 252 3,036 326 3,226 596 3,403 782 3,575 971
2.20 2,836 255 2,836 260 2,836 320 2,878 428 3,091 677 3,270 889 3,444 1,081
2.30 2,636 311 2,636 313 2,665 393 2,704 495 2,930 793 3,137 997 3,327 1,193
2.40 2,436 375 2,436 397 2,484 461 2,585 590 2,817 899 3,013 1,113 3,216 1,315
2.50 2,236 446 2,246 480 2,333 564 2,433 705 2,669 1,003 2,901 1,242 3,119 1,440
2.60 2,036 525 2,054 580 2,162 689 2,269 826 2,547 1,133 2,797 1,362 3,011 1,571
2.70 1,836 605 1,873 681 2,005 805 2,133 931 2,419 1,247 2,666 1,490 2,920 1,700
2.80 1,636 697 1,689 794 1,848 947 1,977 1,067 2,305 1,394 2,575 1,638 2,820 1,841
2.90 1,429 788 1,528 909 1,701 1,059 1,861 1,214 2,200 1,531 2,482 1,767 2,708 1,989
3.00 1,225 904 1,365 1,036 1,571 1,211 1,712 1,356 2,085 1,659 2,369 1,913 2,619 2,120
3.10 1,032 1,044 1,219 1,182 1,440 1,359 1,591 1,482 1,986 1,819 2,303 2,029 2,566 2,247
3.20 904 1,215 1,066 1,356 1,301 1,520 1,473 1,637 1,889 1,948 2,190 2,209 2,454 2,424
3.30 800 1,423 923 1,527 1,179 1,677 1,367 1,792 1,794 2,111 2,097 2,357 2,382 2,572
3.40 697 1,626 829 1,705 1,079 1,836 1,272 1,944 1,708 2,275 2,023 2,501 2,291 2,736
3.50 605 1,828 729 1,892 972 2,005 1,176 2,125 1,624 2,436 1,941 2,653 2,218 2,874
3.60 529 2,034 594 2,077 890 2,185 1,080 2,287 1,529 2,598 1,869 2,817 2,147 3,022
3.70 460 2,234 521 2,270 805 2,365 1,000 2,450 1,460 2,749 1,797 2,980 2,098 3,201
3.80 400 2,434 449 2,465 718 2,541 926 2,626 1,391 2,926 1,712 3,149 2,027 3,365
3.90 348 2,634 380 2,657 660 2,730 849 2,813 1,311 3,089 1,644 3,314 1,946 3,519
4.00 307 2,834 303 2,857 604 2,932 759 2,989 1,243 3,253 1,592 3,472 1,881 3,686
4.10 272 3,034 272 3,048 546 3,106 715 3,192 1,175 3,421 1,517 3,649 1,833 3,853
4.20 244 3,234 246 3,248 481 3,306 660 3,358 1,106 3,597 1,477 3,815 1,784 4,021
4.30 220 3,434 230 3,449 423 3,494 604 3,548 1,062 3,782 1,411 3,981 1,710 4,182
4.40 200 3,634 218 3,636 348 3,678 549 3,748 1,022 3,965 1,343 4,163 1,670 4,366
4.50 183 3,834 206 3,836 263 3,878 493 3,929 952 4,129 1,288 4,333 1,605 4,533
4.60 170 4,034 198 4,050 248 4,062 424 4,114 908 4,316 1,249 4,501 1,538 4,698
4.70 158 4,234 188 4,236 240 4,262 359 4,314 855 4,498 1,211 4,683 - -
4.80 146 4,434 180 4,436 232 4,462 268 4,496 814 4,681 1,141 4,867 - -
4.90 137 4,634 172 4,636 224 4,662 260 4,696 774 4,864 1,103 5,033 - -
5.00 130 4,834 167 4,836 216 4,840 254 4,876 727 5,041 1,059 5,210 - -
5.25 119 5,336 156 5,350 200 5,362 235 5,374 656 5,505 976 5,674 - -
5.50 119 5,836 147 5,850 - - 222 5,873 557 5,980 896 6,138 - -
5.75 119 6,334 138 6,336 - - 210 6,344 488 6,460 790 6,589 - -
6.00 119 6,834 131 6,836 - - 198 6,842 420 6,932 705 7,071 - -
6.25 119 7,334 125 7,336 - - 186 7,342 339 7,430 638 7,546 - -
6.50 119 7,834 119 7,836 - - 179 7,842 248 7,902 578 8,018 - -
6.75 119 8,334 119 8,336 - - 175 8,342 239 8,401 514 8,494 - -
7.00 119 8,834 - - - - 170 8,842 228 8,857 448 8,963 - -
7.25 119 9,334 - - - - 164 9,342 224 9,356 367 9,462 - -
7.50 119 9,834 - - - - 159 9,842 219 9,856 268 9,927 - -
7.75 119 10,334 - - - - 154 10,342 215 10,356 263 10,426 - -
8.00 119 10,833 - - - - 151 10,842 211 10,856 259 10,926 - -
8.25 119 11,333 - - - - 149 11,342 - - - - - -
8.50 119 11,833 - - - - 146 11,842 - - - - - -
8.75 119 12,333 - - - - 142 12,342 - - - - - -
9.00 119 12,833 - - - - 139 12,842 - - - - - -
9.25 119 13,333 - - - - 137 13,342 - - - - - -
9.50 119 13,833 - - - - 134 13,842 - - - - - -
ALH (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 8,835 271 - - - - 8,849 271 8,889 291 8,972 404 - -
2.50 8,635 271 - - - - 8,649 271 8,705 333 8,791 457 - -
2.60 8,435 271 - - - - 8,449 275 8,505 396 8,608 509 - -
2.70 8,235 286 - - - - 8,249 303 8,321 452 8,443 560 - -
2.80 8,035 320 8,039 335 8,047 336 8,061 336 8,136 512 8,259 640 - -
2.90 7,835 356 7,839 369 7,845 371 7,861 371 7,968 572 8,093 718 - -
3.00 7,635 397 7,639 411 7,645 412 7,672 456 7,783 629 7,927 793 8,099 991
3.10 7,435 442 7,439 453 7,455 454 7,472 530 7,596 692 7,760 872 7,933 1,097
3.20 7,235 490 7,239 501 7,255 502 7,283 604 7,427 778 7,593 951 7,787 1,201
3.30 7,035 545 7,040 554 7,063 590 7,093 677 7,256 859 7,443 1,027 7,639 1,280
3.40 6,835 603 6,840 610 6,861 674 6,904 749 7,085 946 7,275 1,123 7,491 1,392
3.50 6,635 666 6,640 671 6,671 752 6,715 822 6,915 1,030 7,124 1,224 7,361 1,486
3.60 6,435 732 6,439 736 6,479 834 6,525 895 6,743 1,112 6,973 1,322 7,212 1,590
3.70 6,235 803 6,243 806 6,287 911 6,348 991 6,588 1,216 6,821 1,426 7,081 1,717
3.80 6,035 877 6,041 899 6,095 993 6,169 1,067 6,415 1,303 6,687 1,529 6,951 1,840
3.90 5,835 953 5,845 988 5,913 1,092 5,979 1,161 6,259 1,405 6,535 1,656 6,820 1,945
4.00 5,635 1,030 5,649 1,077 5,720 1,173 5,814 1,256 6,103 1,508 6,400 1,756 6,688 2,052
4.10 5,435 1,110 5,453 1,165 5,538 1,273 5,635 1,366 5,963 1,629 6,264 1,867 6,555 2,178
4.20 5,235 1,189 5,256 1,255 5,355 1,370 5,455 1,462 5,804 1,734 6,128 1,992 6,442 2,304
4.30 5,029 1,268 5,066 1,358 5,184 1,485 5,364 1,573 5,664 1,852 5,992 2,118 6,308 2,450
4.40 4,829 1,348 4,868 1,460 5,002 1,583 5,184 1,683 5,523 1,955 5,856 2,244 6,195 2,575
4.50 4,629 1,428 4,678 1,563 4,871 1,695 5,019 1,794 5,381 2,107 5,738 2,379 6,080 2,683
4.60 4,424 1,520 4,496 1,667 4,701 1,810 4,869 1,919 5,239 2,227 5,600 2,503 5,964 2,790
4.70 4,220 1,612 4,325 1,781 4,515 1,935 4,702 2,044 5,097 2,362 5,482 2,627 5,850 2,933
4.80 4,012 1,703 4,133 1,885 4,358 2,049 4,551 2,168 4,971 2,479 5,362 2,772 5,734 3,059
4.90 3,807 1,807 3,950 2,013 4,185 2,176 4,382 2,293 4,846 2,600 5,242 2,916 5,638 3,223
5.00 3,604 1,911 3,755 2,129 4,026 2,301 4,229 2,432 4,702 2,751 5,142 3,056 5,521 3,402
5.25 3,079 2,183 3,337 2,447 3,627 2,631 3,861 2,757 4,414 3,051 4,849 3,368 5,278 3,743
5.50 2,684 2,514 2,977 2,791 3,272 2,973 3,505 3,097 4,186 3,384 4,677 3,738 5,118 4,068
5.75 2,352 2,882 2,670 3,159 2,932 3,340 3,204 3,450 3,791 3,810 4,337 4,174 4,809 4,438
6.00 2,068 3,323 2,378 3,551 2,630 3,719 2,899 3,840 3,535 4,226 4,099 4,563 4,624 4,897
6.25 1,810 3,848 2,117 3,966 2,370 4,135 2,610 4,232 3,300 4,634 3,880 4,989 4,394 5,306
6.50 1,565 4,356 1,857 4,412 2,129 4,551 2,365 4,647 3,085 5,015 3,683 5,382 4,231 5,710
6.75 1,363 4,881 1,632 4,901 1,930 5,002 2,143 5,090 2,869 5,489 3,483 5,796 3,997 6,119
7.00 1,170 5,387 1,450 5,391 1,731 5,477 1,916 5,560 2,674 5,913 3,280 6,247 3,807 6,546
7.25 980 5,893 1,271 5,890 1,557 5,965 1,743 6,025 2,502 6,367 3,102 6,671 3,638 6,964
7.50 840 6,393 1,090 6,386 - - 1,571 6,501 2,331 6,817 2,945 7,096 - -
7.75 724 6,893 973 6,885 - - 1,401 6,985 2,185 7,270 2,788 7,550 - -
8.00 629 7,393 - - - - 1,263 7,466 2,038 7,730 - - - -
8.25 552 7,893 - - - - 1,155 7,920 1,919 8,203 - - - -
8.50 488 8,393 - - - - 1,016 8,452 1,769 8,657 - - - -
8.75 434 8,893 - - - - 942 8,939 1,647 9,133 - - - -
9.00 391 9,393 - - - - 871 9,430 1,558 9,606 - - - -
9.25 353 9,893 - - - - 765 9,921 1,434 10,086 - - - -
9.50 323 10,393 - - - - 697 10,417 1,345 10,564 - - - -
9.75 296 10,893 - - - - 628 10,915 1,253 11,050 - - - -
10.00 274 11,393 - - - - 560 11,407 1,161 11,530 - - - -
10.50 271 12,393 - - - - 472 12,404 - - - - - -
11.00 271 13,393 - - - - 385 13,397 - - - - - -
11.50 271 14,390 - - - - 299 14,439 - - - - - -
12.00 271 15,390 - - - - 271 15,439 - - - - - -
12.50 271 16,393 - - - - 271 16,393 - - - - - -
13.00 271 17,393 - - - - 271 17,393 - - - - - -
13.50 271 18,393 - - - - 271 18,393 - - - - - -
14.00 271 19,393 - - - - 271 19,393 - - - - - -
14.50 271 20,393 - - - - 271 20,393 - - - - - -
15.00 271 21,393 - - - - 271 21,393 - - - - - -
15.50 271 22,393 - - - - 271 22,393 - - - - - -
16.00 271 23,393 - - - - 271 23,393 - - - - - -
16.50 271 24,393 - - - - 271 24,393 - - - - - -
17.00 271 25,393 - - - - 271 25,393 - - - - - -
17.50 271 26,393 - - - - 271 26,393 - - - - - -
18.00 271 27,393 - - - - 271 27,393 - - - - - -
18.50 271 28,393 - - - - - - - - - - - -
19.00 271 29,393 - - - - - - - - - - - -
19.50 271 30,393 - - - - - - - - - - - -
20.00 271 31,393 - - - - - - - - - - - -
21.00 271 33,393 - - - - - - - - - - - -
22.00 271 35,393 - - - - - - - - - - - -
23.00 271 37,393 - - - - - - - - - - - -
24.00 271 39,393 - - - - - - - - - - - -
25.00 271 41,393 - - - - - - - - - - - -
26.00 271 43,393 - - - - - - - - - - - -
27.00 271 45,393 - - - - - - - - - - - -
28.00 271 47,393 - - - - - - - - - - - -
AMC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 39,217 856 39,247 856 39,247 856 39,247 856 39,434 1,694 40,040 2,843 - -
38.00 37,217 856 37,248 856 37,248 856 37,248 896 37,591 2,134 38,324 3,386 - -
39.00 35,215 856 35,249 856 35,249 856 35,326 1,182 35,755 2,659 36,607 3,941 37,598 5,183
40.00 33,215 856 33,251 856 33,300 917 33,382 1,559 33,992 3,149 34,994 4,614 36,023 5,861
41.00 31,215 856 31,277 856 31,340 1,246 31,462 1,975 32,213 3,838 33,338 5,357 34,538 6,765
42.00 29,215 856 29,279 951 29,377 1,704 29,561 2,476 30,566 4,491 31,814 6,216 32,999 7,616
43.00 27,215 1,070 27,301 1,427 27,460 2,189 27,713 3,145 28,895 5,356 30,272 7,032 31,602 8,489
44.00 25,215 1,425 25,342 1,896 25,577 2,811 25,905 3,876 27,318 6,147 28,803 7,955 30,208 9,495
45.00 23,215 1,897 23,393 2,491 23,722 3,567 24,165 4,684 25,763 7,103 27,383 8,954 28,808 10,471
46.00 21,215 2,505 21,465 3,202 21,910 4,394 22,455 5,608 24,279 8,069 25,952 9,899 27,508 11,493
47.00 19,215 3,229 19,573 4,008 19,866 5,377 20,841 6,543 22,844 9,112 24,648 11,043 26,260 12,681
48.00 17,212 4,027 17,730 4,931 18,229 6,423 19,254 7,684 21,437 10,264 23,360 12,174 24,975 13,791
49.00 15,203 4,860 15,783 5,951 16,624 7,567 17,500 8,800 20,126 11,372 22,043 13,315 23,808 14,940
50.00 13,179 5,766 14,071 7,088 15,121 8,863 16,088 10,098 18,785 12,690 20,577 14,616 22,326 16,248
52.50 8,432 8,710 10,136 10,763 11,640 12,394 12,863 13,518 15,588 16,012 17,778 17,890 19,671 19,476
55.00 5,631 13,471 6,824 15,110 8,651 16,404 10,027 17,347 12,992 19,373 15,274 21,103 17,225 23,079
57.50 3,540 18,520 4,334 19,777 6,266 20,731 7,662 21,252 10,751 23,207 13,111 24,879 15,115 26,367
60.00 1,959 23,525 2,687 24,662 4,388 25,371 5,748 25,617 8,808 27,265 11,152 28,812 13,172 30,153
62.50 1,107 28,525 1,509 29,256 2,982 29,648 4,221 30,110 7,154 31,519 9,378 32,881 11,387 34,181
65.00 856 33,525 900 34,201 2,028 34,426 3,085 34,777 5,723 35,929 7,913 37,131 9,865 38,309
67.50 856 38,525 856 39,172 1,253 39,308 2,252 39,554 4,522 40,485 6,613 41,533 8,442 42,564
70.00 856 43,525 856 44,169 876 44,237 1,531 44,398 3,641 45,114 5,459 45,973 7,284 46,945
72.50 856 48,525 856 49,173 856 49,189 1,042 49,320 2,823 49,839 4,591 50,593 6,219 51,408
75.00 856 53,525 856 54,175 856 54,194 856 54,217 2,172 54,636 3,825 55,234 5,352 55,977
77.50 856 58,525 - - - - 856 59,220 1,646 59,471 3,107 59,981 - -
80.00 856 63,525 - - - - 856 64,159 1,310 64,319 2,599 64,764 - -
82.50 856 68,525 - - - - 856 69,156 921 69,323 - - - -
85.00 856 73,525 - - - - 856 74,152 856 74,173 - - - -
87.50 856 78,525 - - - - 856 79,169 856 79,218 - - - -
90.00 856 83,525 - - - - - - - - - - - -
ANA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,536 285 9,542 285 9,555 325 9,572 446 9,682 726 9,886 1,109 - -
57.50 9,038 303 9,042 317 9,062 439 9,086 582 9,238 893 9,482 1,296 - -
60.00 8,538 404 8,543 434 8,571 570 8,605 730 8,792 1,070 9,077 1,520 - -
62.50 8,038 534 8,045 585 8,084 722 8,131 897 8,373 1,282 8,702 1,740 8,985 2,088
65.00 7,538 690 7,546 745 7,601 894 7,663 1,085 7,955 1,496 8,321 1,990 8,656 2,360
67.50 7,038 871 7,049 929 7,126 1,085 7,211 1,292 7,560 1,745 7,969 2,254 8,316 2,620
70.00 6,538 1,066 6,553 1,128 6,659 1,298 6,855 1,522 7,170 2,003 7,621 2,512 7,976 2,903
72.50 6,038 1,264 6,061 1,344 6,270 1,532 6,414 1,769 6,800 2,278 7,274 2,817 7,683 3,211
75.00 5,536 1,464 5,574 1,577 5,820 1,784 5,988 2,033 6,443 2,574 6,962 3,116 7,379 3,510
77.50 5,033 1,671 5,127 1,829 5,383 2,053 5,579 2,321 6,089 2,871 6,650 3,412 7,076 3,815
80.00 4,530 1,886 4,656 2,103 4,962 2,346 5,185 2,623 5,766 3,206 6,341 3,756 6,802 4,162
82.50 4,002 2,124 4,197 2,398 4,555 2,657 4,808 2,943 5,443 3,537 6,060 4,089 6,540 4,499
85.00 3,479 2,394 3,753 2,715 4,153 2,981 4,439 3,256 5,139 3,882 5,787 4,421 6,275 4,836
87.50 2,997 2,702 3,355 3,037 3,764 3,304 4,071 3,579 4,916 4,202 5,612 4,716 6,117 5,104
90.00 2,648 3,047 3,007 3,399 3,394 3,646 3,718 3,923 4,566 4,614 5,254 5,161 5,780 5,563
92.50 2,354 3,552 2,691 3,754 3,051 4,007 3,383 4,308 4,310 4,999 5,022 5,527 5,555 5,937
95.00 2,095 4,072 2,406 4,150 2,750 4,396 3,109 4,723 4,066 5,400 4,791 5,904 5,330 6,306
97.50 1,862 4,584 2,143 4,619 2,491 4,822 2,841 5,141 3,814 5,791 4,552 6,306 5,105 6,686
100.00 1,645 5,091 1,903 5,112 2,253 5,278 2,599 5,577 3,592 6,199 4,339 6,703 4,897 7,088
102.50 1,440 5,613 1,681 5,618 2,033 5,729 2,374 6,012 3,388 6,625 4,147 7,101 4,713 7,489
105.00 1,239 6,115 1,478 6,115 1,829 6,199 2,152 6,465 3,174 7,042 3,953 7,507 4,528 7,891
107.50 1,047 6,616 1,293 6,612 1,645 6,678 1,968 6,914 2,973 7,463 3,751 7,929 4,342 8,292
110.00 874 7,116 1,124 7,111 1,472 7,198 1,775 7,378 2,805 7,910 3,569 8,353 4,144 8,702
112.50 725 7,616 974 7,611 1,318 7,684 1,615 7,924 2,632 8,351 3,414 8,777 3,988 9,130
115.00 599 8,116 840 8,111 1,173 8,166 1,462 8,396 2,459 8,792 3,258 9,200 3,839 9,557
117.50 496 8,616 717 8,611 1,047 8,655 1,309 8,867 2,307 9,242 3,093 9,641 3,691 9,985
120.00 412 9,116 605 9,112 927 9,147 1,211 9,353 2,171 9,701 2,925 10,085 - -
122.50 346 9,616 510 9,613 823 9,638 1,089 9,831 2,034 10,160 2,798 10,531 - -
125.00 293 10,116 - - - - 971 10,314 1,896 10,617 2,676 10,975 - -
127.50 285 10,616 - - - - 885 10,803 1,777 11,081 2,548 11,414 - -
130.00 285 11,116 - - - - 795 11,291 1,673 11,552 2,419 11,875 - -
132.50 285 11,616 - - - - 705 11,779 1,567 12,024 2,286 12,337 - -
135.00 285 12,116 - - - - 637 12,272 1,459 12,497 2,185 12,798 - -
137.50 285 12,616 - - - - 574 12,763 1,360 12,966 2,093 13,259 - -
140.00 285 13,116 - - - - 501 13,255 1,280 13,447 1,993 13,715 - -
142.50 285 13,616 - - - - 452 13,751 1,203 13,929 1,892 14,183 - -
145.00 285 14,116 - - - - 407 14,246 1,123 14,411 - - - -
147.50 285 14,616 - - - - 361 14,740 1,041 14,891 - - - -
150.00 285 15,116 - - - - 327 15,236 972 15,373 - - - -
152.50 285 15,616 - - - - 321 15,733 918 15,861 - - - -
155.00 285 16,116 - - - - 315 16,230 - - - - - -
157.50 285 16,616 - - - - 309 16,726 - - - - - -
160.00 285 17,116 - - - - 305 17,224 - - - - - -
162.50 285 17,616 - - - - 301 17,723 - - - - - -
165.00 285 18,116 - - - - 299 18,220 - - - - - -
167.50 285 18,616 - - - - 295 18,718 - - - - - -
170.00 285 19,116 - - - - 293 19,217 - - - - - -
ANB (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,483 43,082 5,704 44,075
120.00 2,067 45,582 5,058 46,497
122.50 1,732 48,082 4,531 48,943
125.00 1,463 50,582 4,039 51,377
127.50 1,426 53,082 3,588 53,841
130.00 1,426 55,582 3,193 56,300
132.50 1,426 58,082 2,823 58,758
135.00 1,426 60,582 2,511 61,235
137.50 1,426 63,082 2,221 63,707
140.00 1,426 65,582 1,986 66,185
142.50 1,426 68,082 1,748 68,669
145.00 1,426 70,582 1,576 71,152
147.50 1,426 73,082 1,546 73,636
150.00 1,426 75,582 1,526 76,127
152.50 1,426 78,082 1,506 78,618
155.00 1,426 80,582 1,486 81,107
157.50 1,426 83,082 1,476 83,595
160.00 1,426 85,582 1,466 86,090
162.50 1,426 88,082 1,456 88,584
165.00 1,426 90,582 1,446 91,075
167.50 1,426 93,082 1,436 93,571
170.00 1,426 95,582 1,426 96,063
172.50 1,426 98,082 1,426 98,562
175.00 1,426 100,582 1,426 101,055
177.50 1,426 103,082 1,426 103,547
180.00 1,426 105,582 1,426 106,047
182.50 1,426 108,082 1,426 108,546
185.00 1,426 110,582 1,426 111,039
187.50 1,426 113,082 1,426 113,537
190.00 1,426 115,582 1,426 116,029
192.50 1,426 118,082 - -
195.00 1,426 120,582 - -
197.50 1,426 123,082 - -
200.00 1,426 125,582 - -
205.00 1,426 130,582 - -
210.00 1,426 135,582 - -
215.00 1,426 140,582 - -
220.00 1,426 145,582 - -
225.00 1,426 150,582 - -
BCM (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,152 45 - - - - 2,153 69 - - - - - -
3.60 2,052 45 - - - - 2,053 75 2,053 99 - - - -
3.70 1,952 45 - - - - 1,953 80 1,953 107 - - - -
3.80 1,852 45 - - - - 1,853 87 1,853 116 - - - -
3.90 1,752 45 - - - - 1,753 96 1,753 125 - - - -
4.00 1,652 45 - - - - 1,653 105 1,653 170 - - - -
4.10 1,552 45 1,553 81 1,553 103 1,553 119 1,553 206 1,553 274 - -
4.20 1,452 45 1,453 96 1,453 116 1,453 131 1,453 240 1,453 322 1,453 395
4.30 1,352 51 1,353 117 1,353 131 1,353 149 1,353 292 1,353 369 1,353 449
4.40 1,252 60 1,253 145 1,253 150 1,253 196 1,253 338 1,253 425 1,253 501
4.50 1,153 71 1,153 180 1,153 199 1,153 240 1,153 397 1,153 479 1,153 555
4.60 1,053 87 1,053 218 1,053 262 1,053 296 1,053 449 1,053 538 1,053 620
4.70 953 107 953 270 953 319 953 363 953 513 953 602 953 681
4.80 853 132 853 333 853 395 853 433 853 562 853 657 922 746
4.90 753 165 753 416 753 464 753 507 753 631 798 731 842 808
5.00 653 204 655 504 658 545 661 577 675 704 707 794 788 871
5.25 399 315 403 744 410 751 415 773 488 885 579 963 674 1,031
5.50 244 550 244 997 244 997 250 994 353 1,075 465 1,168 555 1,235
5.75 152 803 150 1,251 146 1,251 145 1,251 267 1,311 365 1,374 461 1,431
6.00 96 1,056 92 1,504 104 1,497 120 1,503 195 1,543 283 1,595 377 1,646
6.25 67 1,311 72 1,743 91 1,747 104 1,751 143 1,766 211 1,809 318 1,864
6.50 51 1,557 63 1,993 79 1,997 93 2,001 128 2,013 156 2,028 253 2,074
6.75 45 1,802 56 2,243 73 2,246 85 2,250 117 2,262 145 2,275 210 2,289
7.00 45 2,052 52 2,493 68 2,496 80 2,500 108 2,511 135 2,524 158 2,537
7.25 45 2,302 49 2,743 64 2,746 75 2,749 103 2,759 125 2,771 148 2,785
7.50 45 2,552 45 2,993 60 2,996 69 2,999 96 3,008 119 3,020 139 3,033
7.75 45 2,802 45 3,243 56 3,246 67 3,249 89 3,258 112 3,269 - -
8.00 45 3,052 45 3,493 - - 63 3,499 85 3,508 107 3,519 - -
BEA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 752 16 753 16 754 16 754 23 754 53 765 91 768 119
8.50 702 16 704 16 704 19 704 25 704 61 720 108 730 136
8.75 652 16 654 16 654 21 654 37 661 79 676 130 690 157
9.00 602 16 604 17 608 24 608 53 616 95 632 149 650 179
9.25 552 17 554 20 558 34 558 67 570 117 596 171 616 201
9.50 502 23 504 24 514 45 515 85 527 139 558 195 583 227
9.75 452 31 454 32 469 60 470 105 484 163 522 220 550 252
10.00 402 41 406 46 423 79 424 131 447 190 488 248 519 280
10.50 301 75 317 84 345 126 348 185 375 242 426 307 461 340
11.00 200 121 228 143 270 185 272 249 314 307 378 364 416 394
11.50 124 196 155 222 202 255 206 326 260 382 320 437 360 471
12.00 77 297 99 308 149 331 154 404 211 457 277 512 320 542
12.50 45 398 56 402 107 420 111 498 169 538 238 586 280 617
13.00 28 498 32 498 73 510 78 588 136 622 202 668 244 696
13.50 19 598 25 598 49 606 53 683 108 710 173 752 216 776
14.00 16 698 21 698 37 698 41 778 84 800 149 835 187 860
14.50 16 798 19 798 25 798 28 878 62 893 125 924 163 946
15.00 16 898 16 898 21 898 24 972 52 985 107 1,012 140 1,034
15.50 16 998 16 998 20 998 23 1,072 42 1,082 87 1,106 123 1,122
16.00 16 1,098 16 1,098 19 1,098 20 1,172 29 1,180 75 1,198 105 1,215
16.50 16 1,198 16 1,198 16 1,198 19 1,272 27 1,273 59 1,295 - -
17.00 16 1,298 16 1,298 - - 17 1,372 25 1,374 51 1,389 - -
17.50 16 1,398 - - - - 17 1,473 24 1,474 41 1,484 - -
18.00 16 1,498 - - - - 16 1,573 23 1,574 29 1,577 - -
18.50 16 1,598 - - - - 16 1,673 21 1,674 - - - -
19.00 16 1,698 - - - - 16 1,773 21 1,774 - - - -
19.50 16 1,798 - - - - - - - - - - - -
20.00 16 1,898 - - - - - - - - - - - -
21.00 16 2,098 - - - - - - - - - - - -
BIU (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,810 429 - - - - - - - - - -
62.50 - - 16,436 429 - - - - - - - - - -
65.00 - - 16,063 429 - - - - - - - - - -
67.50 - - 15,688 429 - - - - - - - - - -
70.00 15,260 429 15,315 429 - - 15,494 438 15,761 519 15,953 791 - -
72.50 14,883 429 14,942 429 - - 15,134 443 15,418 609 15,606 913 - -
75.00 14,507 429 14,569 429 - - 14,778 449 15,059 697 15,265 1,034 - -
77.50 14,132 429 14,196 429 - - 14,421 523 14,702 818 14,927 1,153 - -
80.00 13,756 429 13,824 429 - - 14,067 612 14,351 932 14,594 1,300 - -
82.50 13,380 467 13,451 482 13,575 619 13,653 711 14,004 1,045 14,270 1,448 - -
85.00 13,003 550 13,079 586 13,214 717 13,309 816 13,664 1,191 13,950 1,597 - -
87.50 12,628 646 12,707 693 12,855 830 12,960 931 13,326 1,332 13,634 1,748 - -
90.00 12,252 754 12,337 810 12,441 946 12,614 1,052 12,995 1,476 13,325 1,930 - -
92.50 11,876 872 11,966 929 12,090 1,071 12,264 1,182 12,671 1,636 13,020 2,111 - -
95.00 11,500 1,000 11,596 1,057 11,737 1,204 11,909 1,316 12,351 1,812 12,723 2,283 - -
97.50 11,124 1,137 11,228 1,195 11,386 1,344 11,559 1,463 12,037 1,987 12,432 2,461 - -
100.00 10,747 1,279 10,821 1,337 11,046 1,490 11,214 1,623 11,727 2,155 12,146 2,674 - -
102.50 10,371 1,425 10,455 1,482 10,695 1,645 10,874 1,785 11,425 2,358 11,866 2,881 - -
105.00 9,994 1,574 10,094 1,636 10,340 1,806 10,538 1,953 11,128 2,565 11,589 3,086 - -
107.50 9,618 1,723 9,729 1,793 9,995 1,984 10,209 2,128 10,835 2,765 11,320 3,291 - -
110.00 9,241 1,874 9,375 1,956 9,654 2,160 9,885 2,315 10,551 2,963 11,055 3,516 - -
112.50 8,864 2,024 9,016 2,127 9,317 2,344 9,567 2,501 10,271 3,196 10,797 3,751 11,483 4,431
115.00 8,486 2,175 8,646 2,303 8,985 2,538 9,254 2,703 9,996 3,468 10,544 3,987 11,253 4,672
117.50 8,118 2,327 8,294 2,490 8,660 2,734 8,949 2,909 9,729 3,659 10,296 4,222 11,027 4,910
120.00 7,744 2,482 7,885 2,681 8,340 2,945 8,649 3,116 9,465 3,888 10,053 4,456 10,805 5,143
122.50 7,365 2,639 7,581 2,878 8,024 3,154 8,354 3,342 9,207 4,130 9,814 4,696 10,587 5,389
125.00 6,985 2,804 7,235 3,084 7,712 3,379 8,066 3,569 8,956 4,391 9,582 4,959 10,375 5,660
127.50 6,602 2,974 6,890 3,297 7,404 3,607 7,786 3,798 8,711 4,648 9,355 5,224 10,167 5,930
130.00 6,216 3,154 6,555 3,522 7,102 3,842 7,510 4,046 8,470 4,907 9,130 5,487 9,962 6,195
132.50 5,826 3,346 6,225 3,751 6,807 4,090 7,231 4,322 8,118 5,164 8,913 5,745 9,762 6,455
135.00 5,435 3,552 5,903 3,996 6,518 4,329 6,955 4,603 7,892 5,429 8,701 5,999 9,567 6,717
137.50 5,043 3,773 5,586 4,238 6,237 4,575 6,686 4,856 7,671 5,713 8,491 6,275 9,375 6,977
140.00 4,646 3,999 5,269 4,487 5,953 4,831 6,430 5,116 7,456 5,997 8,166 6,563 9,188 7,258
142.50 4,386 4,252 4,972 4,746 5,693 5,093 6,167 5,410 7,245 6,283 7,971 6,853 9,003 7,552
145.00 4,124 4,509 4,673 5,013 5,424 5,353 5,918 5,693 7,040 6,559 7,780 7,134 8,822 7,729
147.50 3,884 4,814 4,390 5,289 5,197 5,645 5,675 5,983 6,840 6,835 7,593 7,414 8,516 8,009
150.00 3,664 5,215 4,154 5,571 4,932 5,971 5,446 6,274 6,644 7,142 7,410 7,695 8,346 8,289
152.50 3,458 5,611 3,943 5,864 4,693 6,278 5,216 6,584 6,454 7,448 7,231 7,918 8,180 8,568
155.00 3,265 6,005 3,725 6,200 4,477 6,588 4,998 6,891 6,267 7,754 7,056 8,263 8,018 8,848
157.50 3,082 6,397 3,523 6,553 4,265 6,927 4,799 7,205 6,085 7,943 6,885 8,551 7,859 9,136
160.00 2,907 6,784 3,328 6,910 4,063 7,256 4,607 7,525 5,909 8,236 6,717 8,777 7,703 9,434
162.50 2,738 7,170 3,143 7,270 3,868 7,587 4,420 7,837 5,736 8,548 6,555 9,073 7,550 9,734
165.00 2,576 7,551 2,966 7,634 3,681 7,923 4,238 8,166 5,568 8,870 6,394 9,368 7,400 10,036
167.50 2,418 7,931 2,795 7,997 3,499 8,269 4,065 8,500 5,405 9,174 6,238 9,666 7,254 10,336
170.00 2,262 8,297 2,632 8,365 3,325 8,614 3,897 8,830 5,247 9,486 6,085 9,972 7,111 10,638
172.50 2,111 8,687 2,488 8,733 3,159 8,961 3,733 9,154 5,091 9,798 5,938 10,285 6,970 10,939
175.00 1,960 9,064 2,337 9,096 3,032 9,307 3,577 9,503 4,941 10,109 5,793 10,600 6,832 11,230
177.50 1,814 9,440 2,194 9,469 2,877 9,663 3,425 9,849 4,793 10,440 5,650 10,916 - -
180.00 1,669 9,816 2,057 9,836 - - 3,278 10,189 4,650 10,753 5,511 11,230 - -
182.50 1,529 10,191 1,927 10,207 - - 3,136 10,526 4,511 11,080 5,377 11,545 - -
185.00 1,388 10,567 1,801 10,578 - - 3,002 10,877 4,318 11,407 5,246 11,838 - -
187.50 1,265 10,942 1,684 10,952 - - 2,870 11,235 - - 5,116 12,158 - -
190.00 1,149 11,317 1,570 11,326 - - 2,747 11,585 - - 4,990 12,488 - -
192.50 1,042 11,692 1,466 11,700 - - 2,657 11,931 - - 4,867 12,819 - -
195.00 945 12,067 1,363 12,066 - - 2,539 12,276 - - 4,748 13,149 - -
197.50 858 12,442 1,268 12,448 - - 2,427 12,639 - - 4,632 13,474 - -
200.00 778 12,817 1,176 12,822 - - 2,318 12,995 - - 4,517 13,782 - -
205.00 642 13,567 1,013 13,570 - - - - - - - - - -
210.00 533 14,317 869 14,317 - - - - - - - - - -
215.00 447 15,067 738 15,067 - - - - - - - - - -
220.00 429 15,817 624 15,817 - - - - - - - - - -
225.00 429 16,567 532 16,566 - - - - - - - - - -
230.00 429 17,317 439 17,316 - - - - - - - - - -
235.00 429 18,067 435 18,067 - - - - - - - - - -
240.00 429 18,817 432 18,817 - - - - - - - - - -
245.00 429 19,567 431 19,567 - - - - - - - - - -
250.00 - - 429 20,317 - - - - - - - - - -
255.00 - - 429 21,067 - - - - - - - - - -
260.00 - - 429 21,817 - - - - - - - - - -
BLI (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,937 379 11,938 379 - - 11,963 435 12,071 601 12,220 745 - -
82.50 11,787 379 11,788 379 - - 11,818 479 11,937 647 12,096 802 - -
85.00 11,637 379 11,639 388 - - 11,672 523 11,803 700 11,972 859 - -
87.50 11,487 419 11,489 428 - - 11,526 571 11,669 753 11,852 918 - -
90.00 11,337 463 11,340 471 - - 11,383 619 11,538 807 11,731 982 - -
92.50 11,187 508 11,190 523 - - 11,238 669 11,407 866 11,612 1,047 - -
95.00 11,037 556 11,039 577 - - 11,095 721 11,277 924 11,494 1,112 - -
97.50 10,887 605 10,890 627 - - 10,953 773 11,150 987 11,379 1,177 - -
100.00 10,737 658 10,740 679 - - 10,810 829 11,022 1,058 11,263 1,245 - -
102.50 10,587 712 10,591 734 - - 10,669 886 10,896 1,111 11,149 1,314 - -
105.00 10,437 766 10,441 792 - - 10,529 944 10,771 1,178 11,037 1,387 - -
107.50 10,287 823 10,291 846 - - 10,389 1,003 10,649 1,245 10,925 1,462 - -
110.00 10,137 881 10,142 903 - - 10,250 1,065 10,526 1,315 10,816 1,537 - -
112.50 9,987 939 9,992 961 - - 10,113 1,132 10,405 1,385 10,707 1,612 - -
115.00 9,837 998 9,843 1,020 - - 9,976 1,198 10,284 1,454 10,600 1,691 - -
117.50 9,687 1,057 9,694 1,080 - - 9,839 1,262 10,166 1,528 10,492 1,770 - -
120.00 9,537 1,116 9,546 1,141 9,610 1,230 9,705 1,331 10,049 1,604 10,387 1,850 - -
122.50 9,387 1,176 9,397 1,201 9,468 1,295 9,570 1,398 9,932 1,680 10,283 1,940 - -
125.00 9,237 1,236 9,248 1,263 9,328 1,365 9,438 1,469 9,817 1,759 10,181 2,031 - -
127.50 9,087 1,296 9,100 1,326 9,188 1,429 9,306 1,542 9,703 1,836 10,079 2,122 - -
130.00 8,937 1,355 8,952 1,390 9,049 1,498 9,174 1,615 9,591 1,914 9,978 2,213 - -
132.50 8,787 1,415 8,805 1,454 8,910 1,568 9,044 1,689 9,479 1,997 9,879 2,304 - -
135.00 8,637 1,475 8,657 1,519 8,774 1,640 8,915 1,763 9,368 2,081 9,782 2,396 - -
137.50 8,487 1,535 8,509 1,585 8,637 1,719 8,787 1,843 9,259 2,166 9,685 2,486 - -
140.00 8,337 1,595 8,363 1,653 8,501 1,794 8,661 1,923 9,151 2,273 9,589 2,574 - -
142.50 8,187 1,655 8,217 1,721 8,367 1,869 8,535 2,002 9,045 2,339 9,495 2,666 - -
145.00 8,036 1,716 8,071 1,790 8,233 1,945 8,410 2,083 8,940 2,425 9,401 2,768 - -
147.50 7,887 1,776 7,926 1,860 8,100 2,024 8,304 2,164 8,835 2,511 9,307 2,870 - -
150.00 7,736 1,835 7,781 1,932 7,969 2,105 8,269 2,248 8,732 2,602 9,217 2,973 - -
152.50 7,585 1,896 7,637 2,003 7,838 2,186 8,147 2,337 8,630 2,695 9,126 3,075 9,568 3,483
155.00 7,435 1,958 7,494 2,078 7,780 2,268 8,026 2,423 8,530 2,789 9,037 3,178 9,487 3,588
157.50 7,285 2,018 7,351 2,154 7,651 2,350 7,906 2,511 8,429 2,883 8,949 3,281 9,406 3,690
160.00 7,134 2,080 7,208 2,234 7,525 2,438 7,788 2,599 8,331 2,978 8,861 3,384 9,328 3,792
162.50 6,982 2,143 7,068 2,311 7,398 2,525 7,670 2,687 8,234 3,072 8,775 3,483 9,249 3,894
165.00 6,832 2,204 6,927 2,393 7,271 2,613 7,554 2,781 8,138 3,168 8,691 3,582 9,173 3,995
167.50 6,680 2,269 6,827 2,473 7,147 2,701 7,438 2,876 8,042 3,262 8,606 3,680 9,096 4,098
170.00 6,528 2,333 6,687 2,554 7,025 2,789 7,324 2,971 7,949 3,398 8,523 3,789 9,021 4,210
172.50 6,376 2,398 6,549 2,639 6,902 2,884 7,211 3,066 7,856 3,465 8,441 3,902 8,946 4,325
175.00 6,223 2,466 6,412 2,726 6,781 2,979 7,098 3,162 7,764 3,567 8,359 4,016 8,873 4,442
177.50 6,069 2,534 6,281 2,812 6,661 3,073 6,987 3,257 7,674 3,669 8,280 4,129 8,800 4,556
180.00 5,915 2,602 6,141 2,899 6,542 3,167 6,878 3,355 7,585 3,772 8,199 4,241 8,728 4,673
182.50 5,760 2,675 6,003 2,990 6,424 3,263 6,769 3,459 7,496 3,875 8,120 4,354 8,657 4,789
185.00 5,606 2,749 5,870 3,083 6,308 3,360 6,659 3,559 7,408 3,979 8,043 4,467 8,586 4,900
187.50 5,450 2,824 5,739 3,176 6,192 3,461 6,553 3,657 7,322 4,081 7,967 4,578 8,517 5,012
190.00 5,290 2,903 5,608 3,270 6,077 3,559 6,448 3,755 7,237 4,184 7,891 4,688 8,447 5,125
192.50 5,134 2,982 5,478 3,366 5,967 3,656 6,344 3,855 7,152 4,294 7,816 4,797 8,379 5,237
195.00 4,979 3,066 5,351 3,462 5,856 3,756 6,240 3,956 7,070 4,403 7,742 4,907 8,312 5,350
197.50 4,822 3,151 5,224 3,557 5,744 3,857 6,138 4,057 6,987 4,514 7,668 5,015 8,245 5,462
200.00 4,665 3,241 5,099 3,656 5,636 3,958 6,037 4,160 6,905 4,624 7,596 5,127 8,180 5,573
205.00 4,352 3,421 4,853 3,856 5,422 4,164 5,838 4,371 6,747 4,850 7,453 5,371 8,050 5,802
210.00 4,106 3,613 4,616 4,061 5,212 4,376 5,645 4,583 6,590 5,089 7,315 5,617 7,950 6,052
215.00 3,891 3,818 4,387 4,274 5,009 4,592 5,456 4,801 6,495 5,289 7,278 5,791 7,934 6,205
220.00 3,686 4,034 4,191 4,492 4,813 4,814 5,274 5,021 6,292 5,561 7,047 6,099 7,678 6,544
225.00 3,496 4,264 4,005 4,717 4,623 5,038 5,096 5,246 6,147 5,795 6,917 6,337 7,560 6,787
230.00 3,312 4,521 3,825 4,947 4,441 5,264 4,922 5,471 6,007 6,049 6,790 6,575 7,443 7,028
235.00 3,152 4,845 3,650 5,182 4,261 5,504 4,755 5,706 5,869 6,305 6,666 6,812 7,329 7,270
240.00 2,993 5,162 3,484 5,424 4,089 5,741 4,591 5,939 5,734 6,559 6,545 7,063 7,217 7,513
245.00 2,839 5,477 3,323 5,675 3,921 5,982 4,433 6,178 5,604 6,814 6,428 7,323 7,109 7,755
250.00 2,690 5,790 3,171 5,926 3,761 6,224 4,279 6,421 5,477 7,062 6,311 7,583 7,003 8,006
255.00 2,546 6,102 3,025 6,180 3,607 6,471 4,133 6,669 5,353 7,310 6,198 7,837 6,898 8,270
260.00 2,411 6,411 2,885 6,451 3,459 6,722 3,991 6,918 5,231 7,563 6,088 8,090 6,795 8,528
265.00 2,279 6,717 2,751 6,741 3,319 6,979 3,853 7,171 5,114 7,832 5,980 8,344 6,695 8,785
270.00 2,152 7,024 2,623 7,042 3,181 7,247 3,725 7,442 4,999 8,101 5,873 8,596 6,597 9,042
275.00 2,026 7,328 2,502 7,340 3,050 7,530 3,603 7,714 4,887 8,368 5,770 8,851 6,500 9,300
280.00 1,905 7,632 2,387 7,636 2,922 7,810 3,483 7,989 4,777 8,633 5,669 9,103 6,405 9,557
285.00 1,785 7,934 2,274 7,932 2,808 8,091 3,369 8,268 4,671 8,895 5,570 9,372 - -
290.00 1,670 8,236 2,154 8,235 2,690 8,383 3,257 8,548 4,566 9,158 5,473 9,644 - -
295.00 1,557 8,537 2,046 8,533 2,581 8,677 3,148 8,829 4,465 9,420 5,377 9,911 - -
300.00 1,446 8,838 1,945 8,832 2,478 8,965 3,043 9,112 4,366 9,686 5,284 10,178 - -
310.00 1,234 9,440 1,753 9,431 - - 2,844 9,682 4,175 10,242 5,106 10,711 - -
320.00 1,043 10,039 1,577 10,030 - - 2,658 10,251 3,994 10,794 4,933 11,242 - -
330.00 865 10,641 1,417 10,630 - - 2,520 10,830 3,822 11,341 4,769 11,776 - -
340.00 706 11,241 1,271 11,231 - - 2,356 11,411 3,657 11,888 4,611 12,325 - -
350.00 593 11,841 1,138 11,832 - - 2,201 11,985 3,501 12,447 4,459 12,879 - -
360.00 500 12,441 1,017 12,432 - - 2,057 12,573 3,352 13,015 - - - -
370.00 423 13,041 908 13,032 - - 1,922 13,183 3,210 13,580 - - - -
380.00 379 13,641 807 13,633 - - 1,797 13,768 3,076 14,143 - - - -
390.00 379 14,241 717 14,235 - - 1,680 14,350 2,948 14,707 - - - -
400.00 379 14,841 639 14,835 - - 1,570 14,936 2,825 15,275 - - - -
410.00 379 15,441 567 15,436 - - 1,468 15,529 2,709 15,854 - - - -
420.00 379 16,041 502 16,036 - - 1,373 16,120 2,598 16,429 - - - -
430.00 379 16,641 443 16,638 - - 1,285 16,709 2,491 17,006 - - - -
440.00 379 17,241 392 17,238 - - 1,202 17,298 2,391 17,581 - - - -
450.00 379 17,841 389 17,839 - - 1,125 17,893 2,295 18,159 - - - -
460.00 379 18,441 387 18,440 - - 1,053 18,489 2,202 18,734 - - - -
470.00 379 19,041 385 19,040 - - 986 19,083 2,115 19,318 - - - -
480.00 379 19,641 384 19,639 - - 923 19,676 2,031 19,903 - - - -
490.00 379 20,241 383 20,240 - - 864 20,270 1,953 20,489 - - - -
500.00 379 20,841 382 20,841 - - 809 20,867 1,875 21,074 - - - -
510.00 379 21,441 - - - - 758 21,465 1,803 21,659 - - - -
520.00 379 22,041 - - - - 711 22,061 1,734 22,243 - - - -
530.00 379 22,641 - - - - 666 22,658 1,666 22,826 - - - -
540.00 379 23,241 - - - - 625 23,254 1,603 23,416 - - - -
550.00 379 23,841 - - - - 585 23,851 1,542 24,007 - - - -
560.00 379 24,441 - - - - 550 24,451 1,484 24,597 - - - -
570.00 379 25,041 - - - - 515 25,049 1,429 25,188 - - - -
580.00 379 25,641 - - - - 484 25,647 1,375 25,780 - - - -
590.00 379 26,241 - - - - 454 26,246 1,325 26,371 - - - -
600.00 379 26,841 - - - - 431 26,844 1,275 26,960 - - - -
610.00 379 27,441 - - - - 426 27,442 1,228 27,549 - - - -
620.00 379 28,041 - - - - 422 28,042 1,183 28,141 - - - -
630.00 379 28,641 - - - - 418 28,642 - - - - - -
640.00 379 29,241 - - - - 415 29,241 - - - - - -
650.00 379 29,841 - - - - 412 29,840 - - - - - -
660.00 379 30,441 - - - - 409 30,440 - - - - - -
670.00 379 31,041 - - - - 406 31,040 - - - - - -
680.00 379 31,641 - - - - 404 31,639 - - - - - -
690.00 379 32,241 - - - - 402 32,240 - - - - - -
700.00 379 32,841 - - - - 400 32,840 - - - - - -
710.00 379 33,441 - - - - 398 33,439 - - - - - -
720.00 379 34,041 - - - - 397 34,039 - - - - - -
730.00 379 34,641 - - - - 395 34,640 - - - - - -
740.00 379 35,241 - - - - 394 35,240 - - - - - -
750.00 379 35,841 - - - - 392 35,841 - - - - - -
760.00 379 36,441 - - - - 391 36,441 - - - - - -
770.00 379 37,041 - - - - 390 37,041 - - - - - -
780.00 379 37,641 - - - - 389 37,641 - - - - - -
790.00 379 38,241 - - - - 388 38,241 - - - - - -
800.00 379 38,841 - - - - 388 38,841 - - - - - -
810.00 379 39,441 - - - - - - - - - - - -
820.00 379 40,041 - - - - - - - - - - - -
830.00 379 40,641 - - - - - - - - - - - -
840.00 379 41,241 - - - - - - - - - - - -
850.00 379 41,841 - - - - - - - - - - - -
860.00 379 42,441 - - - - - - - - - - - -
870.00 379 43,041 - - - - - - - - - - - -
880.00 379 43,641 - - - - - - - - - - - -
890.00 379 44,241 - - - - - - - - - - - -
900.00 379 44,841 - - - - - - - - - - - -
910.00 379 45,441 - - - - - - - - - - - -
920.00 379 46,041 - - - - - - - - - - - -
930.00 379 46,641 - - - - - - - - - - - -
940.00 379 47,241 - - - - - - - - - - - -
950.00 379 47,841 - - - - - - - - - - - -
960.00 379 48,441 - - - - - - - - - - - -
970.00 379 49,041 - - - - - - - - - - - -
980.00 379 49,641 - - - - - - - - - - - -
990.00 379 50,241 - - - - - - - - - - - -
1000.00 379 50,841 - - - - - - - - - - - -
1010.00 379 51,441 - - - - - - - - - - - -
1020.00 379 52,041 - - - - - - - - - - - -
1030.00 379 52,641 - - - - - - - - - - - -
1040.00 379 53,241 - - - - - - - - - - - -
1050.00 379 53,841 - - - - - - - - - - - -
1060.00 379 54,441 - - - - - - - - - - - -
1070.00 379 55,041 - - - - - - - - - - - -
1080.00 379 55,641 - - - - - - - - - - - -
1090.00 379 56,241 - - - - - - - - - - - -
1100.00 379 56,841 - - - - - - - - - - - -
1110.00 379 57,441 - - - - - - - - - - - -
1120.00 379 58,041 - - - - - - - - - - - -
1130.00 379 58,641 - - - - - - - - - - - -
1140.00 379 59,241 - - - - - - - - - - - -
1150.00 379 59,841 - - - - - - - - - - - -
1160.00 379 60,441 - - - - - - - - - - - -
1170.00 379 61,041 - - - - - - - - - - - -
1180.00 379 61,641 - - - - - - - - - - - -
1190.00 379 62,241 - - - - - - - - - - - -
1200.00 379 62,841 - - - - - - - - - - - -
1210.00 379 63,441 - - - - - - - - - - - -
1220.00 379 64,041 - - - - - - - - - - - -
1230.00 379 64,641 - - - - - - - - - - - -
1240.00 379 65,241 - - - - - - - - - - - -
1250.00 379 65,841 - - - - - - - - - - - -
1260.00 379 66,441 - - - - - - - - - - - -
1270.00 379 67,041 - - - - - - - - - - - -
1280.00 379 67,641 - - - - - - - - - - - -
1290.00 379 68,241 - - - - - - - - - - - -
1300.00 379 68,841 - - - - - - - - - - - -
1310.00 379 69,441 - - - - - - - - - - - -
BOC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,588 131 - - - - 8,589 131 - - - - - -
17.50 8,338 131 - - - - 8,339 131 8,339 131 - - - -
18.00 8,089 131 - - - - 8,089 131 8,089 131 - - - -
18.50 7,839 131 - - - - 7,839 131 7,839 131 - - - -
19.00 7,589 131 - - - - 7,589 131 7,589 131 7,589 145 - -
19.50 7,339 131 7,339 131 - - 7,339 131 7,339 131 7,339 155 - -
20.00 7,089 131 7,089 131 7,089 131 7,089 131 7,089 131 7,089 212 7,089 334
21.00 6,589 131 6,591 131 6,589 131 6,591 131 6,589 155 6,589 301 6,589 466
22.00 6,089 131 6,091 131 6,091 131 6,091 131 6,091 253 6,089 420 6,089 598
23.00 5,589 131 5,591 131 5,591 131 5,591 178 5,591 361 5,591 555 5,591 773
24.00 5,089 131 5,093 131 5,098 143 5,105 264 5,154 502 5,203 737 5,323 958
25.00 4,589 131 4,593 161 4,598 246 4,605 404 4,657 671 4,719 929 4,947 1,168
26.00 4,089 175 4,093 243 4,100 366 4,106 566 4,162 872 4,369 1,149 4,609 1,406
27.00 3,589 273 3,593 400 3,600 552 3,625 780 3,765 1,105 4,022 1,410 4,275 1,654
28.00 3,089 421 3,093 588 3,109 782 3,175 1,023 3,408 1,364 3,689 1,683 3,962 1,935
29.00 2,589 611 2,604 821 2,648 1,060 2,735 1,304 3,064 1,643 3,369 1,944 3,655 2,213
30.00 2,088 823 2,118 1,127 2,234 1,385 2,367 1,625 2,742 1,984 3,075 2,263 3,376 2,534
31.00 1,580 1,076 1,668 1,508 1,839 1,744 2,036 1,976 2,445 2,319 2,786 2,582 3,104 2,851
32.00 1,164 1,419 1,261 1,928 1,488 2,123 1,739 2,347 2,148 2,670 2,502 2,967 2,833 3,220
33.00 894 1,930 959 2,376 1,219 2,538 1,468 2,744 1,889 3,014 2,278 3,284 2,609 3,542
34.00 675 2,434 716 2,829 965 2,972 1,233 3,160 1,678 3,392 2,058 3,664 2,402 3,916
35.00 482 2,938 507 3,307 752 3,401 1,028 3,536 1,467 3,793 1,842 4,043 2,181 4,289
36.00 333 3,438 346 3,790 586 3,860 845 3,976 1,271 4,206 1,656 4,447 2,001 4,676
37.00 232 3,938 213 4,283 437 4,330 682 4,430 1,102 4,629 1,467 4,849 1,818 5,080
38.00 167 4,438 157 4,774 333 4,816 546 4,887 933 5,069 1,319 5,271 1,646 5,477
39.00 131 4,938 139 5,274 244 5,297 446 5,359 813 5,509 1,163 5,695 1,506 5,902
40.00 131 5,438 131 5,773 177 5,773 373 5,833 685 5,963 1,039 6,137 1,353 6,319
41.00 131 5,938 - - - - 307 6,320 599 6,420 - - - -
BUD (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 9,181 233 - - - - 9,224 253 - - - - - -
14.50 8,681 233 8,687 233 8,709 233 8,744 264 8,936 650 9,204 1,028 - -
15.00 8,181 233 8,189 233 8,217 248 8,261 348 8,504 789 8,794 1,207 - -
15.50 7,681 241 7,689 257 7,725 355 7,787 454 8,071 949 8,401 1,397 8,628 1,829
16.00 7,181 310 7,193 325 7,245 460 7,319 579 7,653 1,136 8,016 1,604 8,274 2,048
16.50 6,681 401 6,697 448 6,766 604 6,865 747 7,239 1,328 7,636 1,809 7,922 2,306
17.00 6,181 518 6,201 577 6,297 749 6,416 919 6,843 1,541 7,273 2,068 7,572 2,557
17.50 5,681 665 5,713 752 5,833 936 6,077 1,132 6,461 1,785 6,926 2,314 7,246 2,810
18.00 5,181 841 5,226 943 5,461 1,147 5,646 1,370 6,094 2,034 6,585 2,574 6,939 3,102
18.50 4,681 1,035 4,746 1,164 5,012 1,376 5,228 1,624 5,732 2,306 6,259 2,861 6,620 3,395
19.00 4,170 1,233 4,317 1,403 4,589 1,633 4,830 1,903 5,395 2,587 5,950 3,142 6,324 3,677
19.50 3,664 1,451 3,864 1,666 4,177 1,914 4,445 2,211 5,062 2,892 5,648 3,447 6,049 4,004
20.00 3,153 1,686 3,422 1,956 3,791 2,210 4,080 2,511 4,746 3,208 5,352 3,769 5,767 4,327
21.00 2,227 2,284 2,601 2,609 3,053 2,900 3,391 3,164 4,229 3,824 4,892 4,350 5,353 4,906
22.00 1,648 3,255 1,964 3,394 2,407 3,680 2,764 3,901 3,630 4,598 4,309 5,136 4,775 5,711
23.00 1,202 4,279 1,453 4,315 1,854 4,514 2,230 4,713 3,149 5,364 3,860 5,879 4,341 6,432
24.00 823 5,279 1,057 5,306 1,418 5,406 1,785 5,574 2,722 6,169 3,443 6,655 3,940 7,216
25.00 549 6,279 743 6,289 1,073 6,398 1,432 6,446 2,345 6,998 3,061 7,459 3,572 7,986
26.00 375 7,279 510 7,280 811 7,349 1,114 7,457 2,007 7,864 2,731 8,284 3,249 8,827
27.00 269 8,279 343 8,279 581 8,321 874 8,403 1,714 8,749 2,418 9,138 2,918 9,641
28.00 233 9,279 233 9,279 417 9,301 687 9,358 1,473 9,649 2,150 10,006 2,664 10,509
29.00 233 10,279 233 10,279 313 10,291 545 10,333 1,241 10,583 1,904 10,901 2,390 11,374
30.00 233 11,279 233 11,279 243 11,285 427 11,315 1,054 11,509 1,681 11,807 2,173 12,244
31.00 233 12,279 233 12,279 233 12,279 303 12,299 900 12,465 1,483 12,712 1,957 13,157
32.00 233 13,279 - - - - 253 13,290 763 13,417 1,314 13,652 - -
33.00 233 14,279 - - - - 243 14,279 645 14,383 1,157 14,586 - -
34.00 233 15,279 - - - - 233 15,279 547 15,353 1,036 15,528 - -
35.00 233 16,279 - - - - - - - - - - - -
36.00 233 17,279 - - - - - - - - - - - -
BYD (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 121,744 2,196 - - - - - - - - - -
102.50 - - 120,495 2,196 - - - - - - - - - -
105.00 - - 119,247 2,196 - - - - - - - - - -
107.50 - - 117,997 2,196 - - - - - - - - - -
110.00 - - 116,750 2,196 - - - - - - - - - -
112.50 - - 115,500 2,196 - - - - - - - - - -
115.00 - - 114,250 2,196 - - - - - - - - - -
117.50 - - 112,999 2,196 - - - - - - - - - -
120.00 111,721 2,196 111,750 2,196 - - 111,825 2,196 - - - - - -
122.50 110,471 2,196 110,502 2,196 - - 110,571 2,196 - - - - - -
125.00 109,221 2,196 109,252 2,196 - - 109,317 2,196 - - - - - -
127.50 107,973 2,196 108,005 2,196 - - 108,626 2,196 109,282 2,276 111,919 2,496 - -
130.00 106,723 2,196 106,755 2,196 - - 107,409 2,196 108,121 2,296 109,987 2,546 - -
132.50 105,473 2,196 105,504 2,196 - - 106,186 2,196 107,827 2,316 108,883 2,774 - -
135.00 104,223 2,196 104,254 2,196 - - 104,974 2,196 106,663 2,336 107,783 3,002 - -
137.50 102,973 2,196 103,005 2,196 - - 103,756 2,201 105,499 2,356 106,689 3,230 - -
140.00 101,723 2,196 101,757 2,196 - - 102,544 2,206 104,341 2,391 105,594 3,457 - -
142.50 100,473 2,196 100,512 2,196 - - 101,330 2,211 103,188 2,421 104,504 3,752 - -
145.00 99,223 2,196 99,260 2,196 - - 99,411 2,216 102,041 2,456 103,419 4,062 - -
147.50 97,973 2,196 98,010 2,196 - - 98,107 2,221 100,086 2,491 102,339 4,359 - -
150.00 96,724 2,196 96,759 2,196 - - 96,860 2,226 98,949 2,609 101,270 4,670 - -
152.50 95,474 2,196 95,509 2,196 - - 95,603 2,236 97,818 2,833 100,193 4,972 - -
155.00 94,224 2,196 94,260 2,196 - - 94,341 2,246 96,691 3,043 99,127 5,263 - -
157.50 92,974 2,196 93,012 2,196 - - 93,200 2,256 95,564 3,311 98,067 5,617 - -
160.00 91,724 2,196 91,767 2,196 - - 92,892 2,271 94,447 3,608 97,009 6,008 - -
162.50 90,474 2,196 90,515 2,196 - - 91,694 2,291 93,329 3,888 95,963 6,401 - -
165.00 89,224 2,196 89,265 2,196 - - 90,501 2,306 92,215 4,181 94,843 6,792 - -
167.50 87,974 2,196 88,123 2,196 - - 89,307 2,326 91,107 4,472 93,800 7,178 - -
170.00 86,725 2,196 86,881 2,196 - - 88,117 2,356 90,008 4,752 92,766 7,645 - -
172.50 85,475 2,196 85,644 2,196 - - 86,169 2,386 88,907 5,115 91,732 7,935 - -
175.00 84,225 2,196 84,406 2,196 - - 85,002 2,416 87,811 5,491 90,695 8,368 - -
177.50 82,975 2,196 83,172 2,196 - - 83,831 2,451 86,655 5,855 89,631 8,861 - -
180.00 81,725 2,196 81,934 2,196 - - 82,666 2,584 85,572 6,231 88,577 9,354 - -
182.50 80,475 2,196 80,699 2,196 - - 81,503 2,868 84,495 6,602 87,532 9,951 - -
185.00 79,225 2,196 79,465 2,196 79,591 2,321 80,345 3,134 83,420 6,957 86,502 10,431 - -
187.50 77,977 2,196 78,105 2,196 78,268 2,351 79,190 3,403 82,355 7,379 85,474 10,911 - -
190.00 76,727 2,196 76,876 2,201 77,093 2,541 78,038 3,715 81,294 7,953 84,457 11,397 - -
192.50 75,477 2,196 75,647 2,206 75,913 2,779 76,890 4,037 80,241 8,314 83,454 11,878 - -
195.00 74,225 2,196 74,421 2,211 74,735 3,082 75,745 4,389 79,197 8,782 82,454 12,469 - -
197.50 72,975 2,196 73,193 2,237 73,559 3,360 74,609 4,740 78,541 9,235 81,470 13,024 - -
200.00 71,726 2,196 71,968 2,452 72,385 3,650 73,411 5,085 77,501 9,686 80,492 13,608 - -
205.00 69,226 2,353 69,518 3,015 70,045 4,292 71,154 5,831 75,441 10,812 78,567 14,773 - -
210.00 66,726 2,879 66,864 3,661 67,661 4,957 68,919 6,715 73,378 11,934 76,685 15,945 - -
215.00 64,226 3,504 64,292 4,349 65,352 5,744 67,057 7,606 71,351 13,060 74,841 17,063 - -
220.00 61,728 4,219 61,855 5,096 63,063 6,536 64,864 8,549 69,369 14,180 73,030 18,443 - -
225.00 59,228 5,029 59,454 5,932 61,108 7,450 62,698 9,655 67,165 15,419 71,262 19,824 - -
230.00 56,728 5,916 57,086 6,814 58,855 8,365 60,557 10,722 65,525 16,733 69,527 21,197 73,085 24,874
235.00 54,228 6,862 54,635 7,755 56,624 9,409 58,445 11,870 63,663 18,063 67,831 22,500 71,617 26,082
240.00 51,727 7,840 52,488 8,754 54,424 10,444 56,074 13,191 61,844 19,394 66,173 23,864 70,147 27,557
245.00 49,227 8,837 50,106 9,817 51,976 11,621 54,401 14,455 60,060 20,732 64,548 25,334 68,642 29,079
250.00 46,723 9,844 47,773 10,940 50,177 12,801 52,397 15,755 58,321 22,252 62,962 26,808 67,050 30,460
255.00 44,218 10,856 45,467 12,112 48,070 14,171 50,428 17,290 56,619 23,692 61,408 28,222 65,526 31,811
260.00 41,706 11,889 43,225 13,372 46,009 15,675 48,497 18,746 54,955 25,150 59,891 29,557 64,110 33,191
265.00 39,223 12,947 40,942 14,674 43,985 17,122 46,616 20,223 53,304 26,441 58,403 30,920 62,842 34,613
270.00 36,673 14,047 38,735 16,055 42,009 18,752 44,741 21,784 51,686 28,006 56,952 32,510 61,574 36,275
275.00 34,166 15,210 36,555 17,502 40,051 20,384 42,953 23,324 50,104 29,654 55,534 34,220 60,220 38,005
280.00 31,547 16,454 34,424 19,004 38,184 21,917 41,234 24,883 48,566 31,324 54,146 35,779 58,898 39,680
285.00 28,974 17,796 32,340 20,584 36,377 23,692 39,516 26,506 47,063 32,875 52,795 37,352 57,577 41,356
290.00 26,392 19,257 30,325 22,170 34,635 25,455 37,869 28,271 45,602 34,423 51,467 38,995 56,254 43,032
295.00 23,957 20,847 28,373 23,819 32,932 27,196 36,310 30,078 44,171 36,199 50,175 40,639 55,027 44,712
300.00 22,174 22,568 26,513 25,597 31,278 29,175 34,803 31,961 42,787 38,062 48,911 42,469 53,955 46,377
310.00 19,029 26,604 22,932 29,553 28,186 33,037 31,873 35,623 40,126 41,498 46,476 46,096 51,713 50,056
320.00 16,377 31,802 19,807 33,996 25,207 37,098 29,086 39,558 37,618 45,251 44,032 49,722 49,413 53,740
330.00 13,990 36,906 16,921 38,564 22,595 41,323 26,516 43,670 35,246 49,086 41,831 53,338 47,254 57,368
340.00 11,816 41,959 14,539 43,199 20,213 45,717 24,203 47,850 33,069 53,017 39,667 57,263 45,172 61,032
350.00 9,781 46,991 12,491 48,002 18,023 50,103 22,012 52,131 30,987 56,979 37,627 61,189 43,243 65,009
360.00 7,858 52,049 10,606 52,861 16,063 54,712 20,045 56,490 28,879 61,158 35,680 64,933 41,440 68,957
370.00 6,105 57,040 8,951 57,758 14,258 59,276 18,235 60,940 27,148 65,357 33,819 69,021 39,463 72,734
380.00 4,597 62,051 7,488 62,825 12,559 64,359 16,578 65,460 25,395 69,509 32,095 73,187 37,612 76,667
390.00 3,489 67,060 6,225 67,691 11,038 68,822 15,049 70,093 23,764 73,960 30,426 77,208 36,185 80,886
400.00 2,659 72,181 5,138 72,794 9,672 73,693 13,583 75,166 22,196 78,285 28,950 81,381 34,798 84,841
410.00 2,196 77,077 4,197 77,613 8,463 78,389 12,241 79,525 20,825 82,631 27,447 85,854 33,149 88,947
BYE (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,151 419 15,156 419 15,160 419 15,176 419 15,285 519 15,461 752 - -
9.75 14,901 419 14,906 419 14,915 419 14,933 429 15,052 556 15,238 829 - -
10.00 14,651 419 14,656 419 14,665 419 14,682 439 14,819 615 15,015 911 - -
10.50 14,151 419 14,156 419 14,166 419 14,197 452 14,361 745 14,587 1,076 - -
11.00 13,651 419 13,656 419 13,671 453 13,709 566 13,911 893 14,168 1,242 - -
11.50 13,151 459 13,156 480 13,175 591 13,221 700 13,467 1,050 13,756 1,451 - -
12.00 12,651 553 12,656 572 12,685 700 12,746 836 13,030 1,213 13,361 1,639 13,659 2,089
12.50 12,151 665 12,158 681 12,200 859 12,270 988 12,601 1,394 12,964 1,865 13,306 2,334
13.00 11,651 796 11,660 843 11,714 1,018 11,800 1,168 12,179 1,596 12,584 2,099 12,944 2,566
13.50 11,151 944 11,162 1,004 11,233 1,190 11,335 1,350 11,772 1,807 12,203 2,326 12,579 2,835
14.00 10,651 1,112 10,666 1,188 10,756 1,378 10,883 1,553 11,372 2,038 11,838 2,591 12,256 3,130
14.50 10,151 1,293 10,170 1,384 10,283 1,579 10,437 1,769 10,980 2,265 11,490 2,861 11,932 3,404
15.00 9,651 1,484 9,678 1,582 9,822 1,796 9,996 1,991 10,594 2,518 11,139 3,137 11,602 3,677
15.50 9,151 1,681 9,190 1,799 9,365 2,028 9,698 2,235 10,224 2,782 10,797 3,405 11,274 3,983
16.00 8,648 1,879 8,703 2,026 8,913 2,274 9,270 2,495 9,860 3,060 10,473 3,729 10,989 4,314
16.50 8,148 2,085 8,224 2,267 8,576 2,538 8,856 2,763 9,505 3,372 10,155 4,042 10,700 4,701
17.00 7,643 2,291 7,747 2,528 8,142 2,807 8,447 3,046 9,166 3,738 9,847 4,413 10,408 4,986
17.50 7,137 2,502 7,312 2,797 7,721 3,094 8,053 3,346 8,825 4,038 9,545 4,730 10,117 5,286
18.00 6,627 2,732 6,836 3,078 7,297 3,399 7,673 3,645 8,511 4,390 9,253 5,007 9,844 5,620
18.50 6,110 2,967 6,396 3,378 6,893 3,712 7,300 3,974 8,195 4,732 8,969 5,362 9,592 5,932
19.00 5,585 3,227 5,953 3,673 6,502 4,039 6,941 4,302 7,886 5,047 8,682 5,702 9,341 6,247
19.50 5,063 3,516 5,534 4,005 6,098 4,372 6,570 4,635 7,596 5,356 8,416 6,043 9,090 6,562
20.00 4,601 3,830 5,130 4,335 5,762 4,699 6,224 4,965 7,314 5,717 8,157 6,416 8,837 6,905
21.00 3,901 4,518 4,480 5,052 5,065 5,405 5,571 5,665 6,850 6,421 7,794 7,064 8,535 7,664
22.00 3,316 5,446 3,873 5,830 4,433 6,181 4,968 6,410 6,264 7,269 7,193 7,925 8,084 8,557
23.00 2,810 6,503 3,344 6,656 3,855 6,976 4,419 7,215 5,789 8,076 6,758 8,733 7,643 9,323
24.00 2,361 7,530 2,867 7,589 3,378 7,841 3,931 8,078 5,353 8,896 6,350 9,543 7,190 10,144
25.00 1,949 8,543 2,459 8,567 2,962 8,768 3,485 8,990 4,947 9,757 5,961 10,353 6,801 10,962
26.00 1,562 9,547 2,076 9,551 2,592 9,718 3,100 9,902 4,573 10,612 5,605 11,214 6,436 11,788
27.00 1,250 10,550 1,758 10,545 2,271 10,684 2,752 10,839 4,220 11,501 5,267 12,071 6,076 12,630
28.00 1,002 11,550 1,474 11,542 1,994 11,649 2,447 11,796 3,888 12,393 4,938 12,935 5,797 13,495
29.00 809 12,550 1,230 12,542 1,731 12,621 2,173 12,732 3,593 13,285 4,643 13,810 5,510 14,366
30.00 663 13,550 1,008 13,542 1,483 13,602 1,929 13,717 3,322 14,211 4,372 14,718 5,227 15,223
31.00 549 14,550 - - - - 1,720 14,689 3,064 15,137 4,111 15,617 - -
32.00 463 15,550 - - - - 1,510 15,652 2,832 16,064 3,861 16,512 - -
33.00 419 16,550 - - - - 1,337 16,638 2,613 17,007 - - - -
34.00 419 17,550 - - - - 1,161 17,614 2,408 17,960 - - - -
35.00 419 18,550 - - - - 1,031 18,602 2,218 18,907 - - - -
36.00 419 19,550 - - - - 898 19,589 2,061 19,863 - - - -
37.00 419 20,550 - - - - 789 20,577 1,902 20,828 - - - -
38.00 419 21,550 - - - - 709 21,573 1,759 21,798 - - - -
39.00 419 22,550 - - - - 630 22,565 1,614 22,766 - - - -
40.00 419 23,550 - - - - 547 23,559 1,488 23,731 - - - -
41.00 419 24,550 - - - - 479 24,557 1,382 24,712 - - - -
42.00 419 25,550 - - - - 469 25,553 - - - - - -
43.00 419 26,550 - - - - 459 26,551 - - - - - -
44.00 419 27,550 - - - - 449 27,549 - - - - - -
45.00 419 28,550 - - - - 439 28,549 - - - - - -
46.00 419 29,550 - - - - 429 29,550 - - - - - -
47.00 419 30,550 - - - - - - - - - - - -
48.00 419 31,550 - - - - - - - - - - - -
49.00 419 32,550 - - - - - - - - - - - -
50.00 419 33,550 - - - - - - - - - - - -
52.50 419 36,050 - - - - - - - - - - - -
55.00 419 38,550 - - - - - - - - - - - -
57.50 419 41,050 - - - - - - - - - - - -
60.00 419 43,550 - - - - - - - - - - - -
CCC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,856 43 - - - - - - - - - - - -
2.80 1,756 43 - - - - - - - - - - - -
2.90 1,656 43 - - - - 1,656 69 1,656 117 1,656 196 - -
3.00 1,556 47 - - - - 1,556 75 1,556 148 1,556 220 - -
3.10 1,456 55 - - - - 1,456 84 1,456 193 1,456 264 - -
3.20 1,356 67 1,356 69 - - 1,356 121 1,356 224 1,356 304 - -
3.30 1,256 81 1,256 84 1,256 93 1,256 153 1,256 264 1,332 356 1,355 473
3.40 1,156 101 1,156 104 1,156 153 1,156 201 1,156 318 1,156 407 1,256 515
3.50 1,056 129 1,056 129 1,056 187 1,056 248 1,056 358 1,145 453 1,215 576
3.60 956 162 956 171 956 234 956 290 956 421 956 514 1,134 639
3.70 856 201 856 220 856 282 856 344 856 477 959 567 1,088 693
3.80 756 247 756 271 756 351 756 398 797 538 897 626 1,031 756
3.90 653 299 653 339 653 416 653 469 739 601 839 698 976 809
4.00 553 363 553 412 553 487 554 538 678 667 795 769 936 879
4.10 456 462 453 497 446 557 481 607 630 729 736 832 889 957
4.20 353 566 347 586 383 642 432 687 587 800 698 884 841 1,020
4.30 277 665 295 678 325 724 385 761 536 889 647 968 796 1,095
4.40 237 769 243 767 273 805 331 847 490 963 609 1,049 758 1,158
4.50 197 873 197 873 228 890 295 931 445 1,041 563 1,121 711 1,239
4.60 157 973 157 967 198 999 251 1,007 412 1,125 523 1,197 678 1,312
4.70 117 1,066 117 1,067 166 1,090 225 1,117 376 1,199 492 1,281 640 1,395
4.80 77 1,166 85 1,166 137 1,181 198 1,208 340 1,291 457 1,362 615 1,468
4.90 64 1,266 79 1,266 100 1,281 169 1,299 304 1,372 425 1,443 571 1,552
5.00 57 1,366 73 1,366 92 1,369 137 1,388 277 1,461 391 1,523 537 1,633
5.25 45 1,616 64 1,616 83 1,619 95 1,637 228 1,678 328 1,741 478 1,833
5.50 43 1,866 57 1,866 72 1,867 84 1,870 172 1,915 263 1,971 407 2,056
5.75 43 2,116 51 2,116 65 2,117 76 2,120 135 2,150 212 2,194 366 2,269
6.00 43 2,366 48 2,366 60 2,367 71 2,370 95 2,375 178 2,429 304 2,496
6.25 43 2,616 45 2,616 57 2,617 65 2,619 89 2,625 143 2,661 - -
6.50 43 2,866 43 2,866 55 2,867 63 2,869 84 2,874 103 2,882 - -
6.75 43 3,116 - - - - 60 3,119 79 3,124 - - - -
7.00 43 3,366 - - - - 56 3,369 76 3,373 - - - -
7.25 43 3,616 - - - - 52 3,619 72 3,623 - - - -
CCE (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,468 112 - - - - 4,484 112 4,484 112 - - - -
3.10 4,368 112 - - - - 4,384 112 4,409 112 - - - -
3.20 4,268 112 - - - - 4,284 112 4,310 112 - - - -
3.30 4,168 112 - - - - 4,184 112 4,210 116 4,273 212 - -
3.40 4,068 112 - - - - 4,084 112 4,128 123 4,190 250 - -
3.50 3,968 112 - - - - 3,986 112 4,030 129 4,107 282 - -
3.60 3,868 112 - - - - 3,886 112 3,946 178 4,022 315 - -
3.70 3,768 112 - - - - 3,786 112 3,847 216 3,937 346 - -
3.80 3,668 112 - - - - 3,686 115 3,761 255 3,853 379 - -
3.90 3,568 115 - - - - 3,601 124 3,677 286 3,779 431 - -
4.00 3,468 127 - - - - 3,501 135 3,591 323 3,693 462 - -
4.10 3,368 140 - - - - 3,402 148 3,503 355 3,619 503 - -
4.20 3,268 156 - - - - 3,315 164 3,417 387 3,543 552 - -
4.30 3,168 173 - - - - 3,226 203 3,330 419 3,468 603 - -
4.40 3,068 193 3,070 198 - - 3,128 240 3,253 467 3,391 643 - -
4.50 2,968 214 2,978 220 3,006 221 3,039 280 3,175 501 3,315 684 - -
4.60 2,868 240 2,878 244 2,906 263 2,949 318 3,098 550 3,247 741 3,282 1,045
4.70 2,768 266 2,778 270 2,816 303 2,859 374 3,019 594 3,170 789 3,215 1,110
4.80 2,668 295 2,678 298 2,724 341 2,778 411 2,939 652 3,101 843 3,149 1,175
4.90 2,568 329 2,584 330 2,633 391 2,688 461 2,859 703 3,033 897 3,081 1,240
5.00 2,468 363 2,484 376 2,540 429 2,605 513 2,789 760 2,974 949 3,013 1,300
5.25 2,218 456 2,244 488 2,330 548 2,397 636 2,615 892 2,813 1,098 2,863 1,463
5.50 1,968 556 2,004 601 2,114 667 2,202 782 2,437 1,043 2,659 1,258 2,713 1,637
5.75 1,716 662 1,782 735 1,918 817 2,021 941 2,274 1,200 2,511 1,412 2,577 1,803
6.00 1,462 780 1,562 876 1,718 981 1,843 1,106 2,127 1,370 2,369 1,586 2,438 1,987
6.25 1,201 921 1,362 1,042 1,537 1,172 1,661 1,289 1,976 1,541 2,234 1,761 2,312 2,179
6.50 997 1,093 1,174 1,220 1,367 1,366 1,511 1,465 1,840 1,723 2,127 1,921 2,234 2,330
6.75 850 1,317 998 1,429 1,213 1,568 1,356 1,674 1,711 1,905 1,985 2,129 2,080 2,556
7.00 726 1,576 835 1,657 1,076 1,770 1,228 1,865 1,588 2,107 1,872 2,310 1,969 2,764
7.25 608 1,830 704 1,891 944 1,987 1,109 2,071 1,473 2,304 1,766 2,509 1,871 2,967
7.50 511 2,088 606 2,116 822 2,206 998 2,292 1,367 2,508 1,668 2,716 1,769 3,165
7.75 423 2,338 511 2,359 723 2,433 897 2,504 1,270 2,722 1,569 2,909 1,676 3,373
8.00 350 2,588 430 2,604 640 2,669 809 2,732 1,170 2,927 1,480 3,120 1,596 3,587
8.25 290 2,838 347 2,846 554 2,902 699 2,959 1,080 3,146 1,387 3,331 1,509 3,803
8.50 244 3,088 284 3,092 463 3,142 618 3,188 1,003 3,369 1,305 3,538 1,426 4,011
8.75 208 3,338 220 3,342 390 3,380 556 3,426 922 3,583 1,235 3,757 1,357 4,235
9.00 180 3,588 192 3,588 341 3,618 492 3,660 856 3,815 1,162 3,981 1,280 4,459
9.25 157 3,838 169 3,838 292 3,859 424 3,896 787 4,039 1,089 4,196 1,223 4,676
9.50 139 4,088 150 4,088 238 4,109 381 4,137 734 4,263 1,028 4,420 1,153 4,900
9.75 124 4,338 136 4,338 174 4,352 336 4,378 660 4,494 966 4,643 1,087 5,120
10.00 112 4,588 125 4,588 165 4,602 290 4,620 626 4,735 902 4,867 1,046 5,354
10.50 112 5,088 112 5,088 149 5,088 230 5,108 534 5,204 806 5,331 930 5,808
CDA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,357 120 3,358 145 3,357 147 3,358 147 3,357 157 3,357 171 - -
0.85 3,107 120 3,108 167 3,108 168 3,108 168 3,108 173 3,107 186 3,108 197
0.90 2,858 132 2,858 196 2,858 196 2,858 196 2,858 196 2,857 206 2,858 303
0.95 2,608 152 2,608 234 2,608 234 2,608 234 2,608 234 2,607 320 2,608 405
1.00 2,358 177 2,358 288 2,358 288 2,358 288 2,358 286 2,357 425 2,358 503
1.05 2,108 212 2,108 358 2,108 358 2,108 357 2,108 446 2,107 525 2,108 656
1.10 1,858 261 1,858 447 1,858 481 1,858 481 1,858 556 1,857 684 1,858 802
1.15 1,608 325 1,608 577 1,608 607 1,608 607 1,608 717 1,608 838 1,608 953
1.20 1,358 410 1,358 707 1,358 767 1,358 767 1,358 880 1,358 990 1,379 1,097
1.25 1,108 507 1,108 895 1,108 927 1,108 957 1,101 1,083 1,109 1,183 1,190 1,280
1.30 843 607 843 1,156 843 1,169 843 1,198 877 1,281 937 1,370 1,093 1,469
1.35 657 797 657 1,406 657 1,411 657 1,415 717 1,510 777 1,598 906 1,653
1.40 527 1,045 527 1,672 527 1,656 527 1,656 587 1,735 668 1,784 815 1,872
1.45 433 1,299 430 1,922 427 1,922 427 1,906 457 1,958 579 2,005 737 2,054
1.50 357 1,551 343 2,172 335 2,172 333 2,156 329 2,183 483 2,224 649 2,309
1.55 300 1,804 281 2,422 266 2,406 261 2,406 257 2,434 379 2,476 564 2,524
1.60 258 2,055 237 2,672 225 2,656 221 2,656 241 2,657 262 2,692 470 2,778
1.65 226 2,307 206 2,906 200 2,906 201 2,906 229 2,907 250 2,945 375 2,990
1.70 202 2,557 188 3,156 184 3,156 189 3,156 216 3,157 238 3,196 257 3,202
1.75 185 2,807 173 3,406 173 3,406 184 3,406 208 3,407 225 3,408 244 3,453
1.80 171 3,057 163 3,656 167 3,656 177 3,656 202 3,657 220 3,658 236 3,704
1.85 159 3,307 156 3,906 - - 172 3,906 196 3,907 216 3,908 - -
1.90 148 3,557 - - - - 167 4,156 190 4,157 210 4,158 - -
1.95 140 3,807 - - - - 163 4,406 183 4,407 - - - -
2.00 133 4,057 - - - - - - - - - - - -
2.10 123 4,557 - - - - - - - - - - - -
2.20 120 5,057 - - - - - - - - - - - -
CGN (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,909 250 - - - - - - - - - - - -
1.20 8,409 250 - - - - - - - - - - - -
1.25 7,909 250 - - - - 7,934 288 - - - - - -
1.30 7,409 250 - - - - 7,436 308 - - - - - -
1.35 6,910 250 - - - - 6,937 330 - - - - - -
1.40 6,410 267 6,418 288 6,429 326 6,437 350 6,542 413 6,792 646 6,803 1,065
1.45 5,910 299 5,918 320 5,929 351 5,938 383 6,152 452 6,294 847 6,306 1,250
1.50 5,410 343 5,420 362 5,430 387 5,513 419 5,652 674 5,897 1,030 5,913 1,557
1.55 4,910 396 4,920 413 4,996 417 5,012 453 5,248 875 5,496 1,220 5,514 1,720
1.60 4,410 469 4,420 484 4,493 485 4,594 684 4,838 1,068 5,186 1,392 5,215 2,022
1.65 3,919 568 3,963 578 3,989 578 4,089 890 4,516 1,258 4,776 1,684 4,794 2,283
1.70 3,413 698 3,457 703 3,627 802 3,660 1,096 4,096 1,555 4,454 1,864 4,492 2,567
1.75 2,907 864 2,999 944 3,185 1,026 3,305 1,305 3,761 1,753 4,129 2,141 4,156 2,926
1.80 2,397 1,058 2,535 1,187 2,815 1,368 2,945 1,520 3,421 2,037 3,798 2,426 3,836 3,283
1.85 1,885 1,258 2,124 1,438 2,438 1,604 2,579 1,833 3,172 2,315 3,560 2,786 3,594 3,640
1.90 1,438 1,578 1,702 1,758 2,050 2,017 2,297 2,143 2,819 2,699 3,319 3,055 3,357 3,889
1.95 1,178 2,108 1,309 2,230 1,641 2,416 1,907 2,532 2,559 3,055 2,971 3,412 3,011 4,332
2.00 983 2,608 1,064 2,656 1,429 2,812 1,605 2,999 2,294 3,420 2,718 3,756 2,760 4,673
2.10 677 3,608 691 3,637 859 3,716 1,216 3,813 1,856 4,211 2,307 4,541 2,354 5,532
2.20 500 4,608 522 4,608 553 4,670 803 4,757 1,388 5,069 1,878 5,404 2,045 6,276
2.30 399 5,608 424 5,608 481 5,608 526 5,693 1,174 5,916 1,554 6,149 1,598 7,184
2.40 335 6,608 375 6,608 433 6,608 473 6,608 783 6,832 1,359 7,058 1,412 8,003
2.50 294 7,608 343 7,608 397 7,608 435 7,608 524 7,740 999 7,974 1,200 8,905
2.60 263 8,608 319 8,608 371 8,608 405 8,608 488 8,741 775 8,878 1,002 9,906
2.70 250 9,608 302 9,608 350 9,608 381 9,608 460 9,608 522 9,773 781 10,798
2.80 250 10,608 286 10,608 332 10,608 363 10,608 436 10,608 496 10,774 529 11,798
2.90 250 11,608 274 11,608 318 11,608 347 11,608 417 11,608 473 11,608 509 12,674
3.00 250 12,608 264 12,608 306 12,608 334 12,608 400 12,608 455 12,608 488 13,674
3.10 250 13,608 255 13,608 295 13,608 323 13,608 387 13,608 439 13,608 - -
3.20 250 14,608 - - - - 314 14,608 375 14,608 - - - -
3.30 250 15,608 - - - - 304 15,608 364 15,608 - - - -
3.40 250 16,608 - - - - 296 16,608 - - - - - -
CHT (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,547 169 - - - - 9,656 169 9,683 174 - - - -
35.00 9,047 169 - - - - 9,155 169 9,186 179 - - - -
36.00 8,546 169 - - - - 8,656 169 8,686 207 8,723 395 - -
37.00 8,045 169 8,102 169 8,156 169 8,157 174 8,187 280 8,237 502 8,275 717
38.00 7,543 169 7,601 169 7,653 174 7,657 184 7,688 374 7,750 606 7,791 881
39.00 7,042 169 7,103 169 7,154 204 7,161 240 7,201 484 7,262 749 7,322 1,045
40.00 6,541 169 6,601 169 6,654 281 6,664 334 6,714 608 6,757 899 6,854 1,246
41.00 6,030 169 6,043 169 6,059 365 6,060 436 6,073 762 6,117 1,088 6,388 1,431
42.00 5,530 201 5,545 212 5,568 500 5,570 577 5,597 958 5,785 1,283 5,945 1,639
43.00 5,030 281 5,047 331 5,079 656 5,085 758 5,127 1,166 5,329 1,511 5,530 1,870
44.00 4,530 397 4,552 445 4,594 844 4,606 974 4,752 1,392 4,886 1,746 5,149 2,134
45.00 4,032 555 4,072 610 4,167 1,059 4,189 1,218 4,303 1,658 4,474 2,011 4,778 2,404
46.00 3,527 748 3,599 803 3,692 1,307 3,732 1,497 3,872 1,935 4,078 2,282 4,448 2,691
47.00 3,022 948 3,110 1,026 3,225 1,586 3,279 1,801 3,462 2,235 3,723 2,583 4,128 2,999
48.00 2,516 1,169 2,634 1,278 2,771 1,934 2,849 2,141 3,090 2,570 3,380 2,896 3,810 3,305
49.00 1,999 1,413 2,172 1,564 2,341 2,317 2,448 2,508 2,742 2,905 3,064 3,225 3,527 3,656
50.00 1,556 1,728 1,749 1,889 1,935 2,725 2,076 2,899 2,418 3,271 2,770 3,570 3,264 4,031
52.50 953 3,024 1,075 3,047 1,206 3,883 1,340 3,975 1,774 4,259 2,146 4,509 2,692 4,980
55.00 489 4,279 614 4,289 734 5,087 819 5,108 1,296 5,328 1,645 5,503 2,252 6,004
57.50 237 5,529 337 5,532 450 6,362 491 6,356 943 6,416 1,252 6,548 1,885 7,086
60.00 169 6,779 176 6,780 278 7,629 293 7,626 684 7,593 935 7,638 1,570 8,189
62.50 169 8,029 169 8,029 184 8,891 192 8,883 501 8,858 697 8,845 1,328 9,321
65.00 169 9,279 169 9,279 179 10,155 179 10,142 365 10,124 510 10,110 1,114 10,462
67.50 169 10,529 169 10,529 174 11,417 174 11,397 274 11,380 375 11,371 932 11,618
70.00 169 11,779 169 11,779 169 12,679 169 12,652 199 12,636 278 12,629 793 12,772
72.50 169 13,029 169 13,029 169 13,939 169 13,905 179 13,893 194 13,886 660 13,969
75.00 169 14,279 169 14,279 169 15,201 169 15,156 174 15,147 179 15,142 573 15,071
77.50 169 15,529 169 15,529 169 16,456 169 16,408 169 16,399 174 16,394 485 16,338
80.00 169 16,779 169 16,779 169 17,705 169 17,657 169 17,652 169 17,648 427 17,605
82.50 169 18,029 169 18,029 169 18,956 169 18,909 169 18,904 169 18,901 - -
85.00 169 19,279 169 19,279 - - 169 20,160 169 20,156 169 20,153 - -
87.50 169 20,529 - - - - 169 21,409 169 21,407 - - - -
CHU (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,450 69 2,453 73 2,457 87 2,457 114 2,457 145 2,457 219 2,457 352
2.80 2,250 69 2,253 79 2,257 98 2,257 127 2,257 162 2,257 280 2,312 404
2.90 2,050 71 2,053 90 2,057 109 2,058 142 2,058 230 2,102 371 2,114 484
3.00 1,850 85 1,853 99 1,878 122 1,880 208 1,889 328 1,904 448 1,957 584
3.10 1,650 105 1,654 114 1,680 138 1,680 272 1,690 415 1,739 531 1,819 679
3.20 1,450 133 1,454 137 1,501 203 1,501 338 1,521 493 1,569 629 1,670 777
3.30 1,252 174 1,284 176 1,336 268 1,340 431 1,365 600 1,438 748 1,535 885
3.40 1,050 234 1,081 234 1,150 334 1,154 543 1,202 721 1,302 864 1,419 996
3.50 849 308 904 321 994 451 1,001 688 1,056 853 1,191 989 1,310 1,122
3.60 646 400 733 436 833 564 840 826 918 981 1,061 1,116 1,201 1,242
3.70 472 517 569 599 700 709 706 974 809 1,125 957 1,252 1,105 1,383
3.80 356 725 427 766 579 864 587 1,134 702 1,294 861 1,393 1,029 1,549
3.90 279 929 322 964 473 1,029 481 1,304 606 1,449 768 1,539 926 1,705
4.00 214 1,129 248 1,156 388 1,202 397 1,486 532 1,615 682 1,726 865 1,849
4.10 167 1,329 172 1,329 298 1,374 307 1,686 425 1,738 612 1,889 784 1,997
4.20 135 1,536 151 1,558 236 1,576 246 1,864 367 1,958 541 2,050 714 2,159
4.30 113 1,729 135 1,729 167 1,758 176 2,062 315 2,133 499 2,230 654 2,337
4.40 97 1,929 123 1,929 154 1,929 160 2,262 255 2,310 449 2,405 584 2,498
4.50 85 2,129 114 2,129 142 2,129 153 2,462 186 2,509 369 2,583 541 2,677
4.60 75 2,329 106 2,329 133 2,329 142 2,661 176 2,678 318 2,755 468 2,829
4.70 69 2,529 99 2,529 125 2,529 133 2,841 170 2,877 262 2,927 - -
4.80 69 2,729 94 2,729 - - 127 3,040 162 3,076 194 3,126 - -
4.90 69 2,929 - - - - 122 3,240 154 3,276 184 3,290 - -
5.00 69 3,129 - - - - 117 3,440 147 3,476 176 3,489 - -
5.25 69 3,629 - - - - 103 3,938 135 3,938 162 3,986 - -
5.50 69 4,129 - - - - 98 4,438 125 4,438 - - - -
5.75 69 4,629 - - - - 93 4,937 119 4,937 - - - -
CIT (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,697 92 - - - - 3,709 92 3,715 103 - - - -
5.00 3,597 92 - - - - 3,609 92 3,615 108 - - - -
5.25 3,347 92 3,351 92 3,358 92 3,359 93 3,365 123 3,370 243 3,426 393
5.50 3,097 92 3,101 93 3,108 95 3,109 108 3,115 179 3,145 312 3,209 479
5.75 2,847 111 2,851 117 2,859 119 2,859 137 2,884 260 2,915 398 3,018 573
6.00 2,597 145 2,601 152 2,609 152 2,622 202 2,649 355 2,706 502 2,826 686
6.25 2,347 194 2,351 198 2,369 219 2,382 283 2,425 462 2,497 609 2,643 811
6.50 2,097 261 2,104 264 2,128 292 2,149 378 2,206 581 2,309 738 2,469 959
6.75 1,847 346 1,859 356 1,899 385 1,923 509 2,001 718 2,121 877 2,315 1,105
7.00 1,597 442 1,615 462 1,673 499 1,708 656 1,809 866 1,946 1,018 2,147 1,249
7.25 1,345 542 1,379 585 1,456 630 1,502 809 1,630 1,026 1,787 1,187 2,010 1,417
7.50 1,087 659 1,157 725 1,262 787 1,323 979 1,478 1,169 1,656 1,326 1,871 1,552
7.75 842 807 939 879 1,070 967 1,138 1,162 1,322 1,343 1,505 1,499 1,731 1,738
8.00 683 1,042 751 1,084 887 1,171 963 1,364 1,175 1,536 1,384 1,685 1,591 1,908
8.25 559 1,300 611 1,317 723 1,383 808 1,576 1,038 1,722 1,250 1,873 1,477 2,089
8.50 459 1,557 492 1,567 586 1,621 669 1,812 911 1,950 1,116 2,089 1,390 2,287
8.75 366 1,807 381 1,811 472 1,848 551 2,033 783 2,167 1,015 2,294 1,286 2,481
9.00 289 2,057 294 2,059 370 2,083 461 2,266 682 2,381 916 2,499 1,194 2,678
9.25 229 2,307 236 2,307 285 2,323 363 2,503 592 2,604 825 2,717 1,108 2,883
9.50 185 2,557 193 2,557 226 2,567 282 2,738 512 2,827 742 2,931 1,021 3,087
9.75 152 2,807 161 2,807 164 2,817 227 2,981 449 3,052 679 3,147 940 3,299
10.00 128 3,057 137 3,057 146 3,057 165 3,222 387 3,282 601 3,370 867 3,521
10.50 95 3,557 105 3,557 124 3,557 139 3,711 304 3,762 475 3,829 742 3,955
11.00 92 4,057 92 4,057 108 4,057 123 4,211 211 4,237 381 4,292 619 4,407
11.50 92 4,557 92 4,557 96 4,557 108 4,702 148 4,720 303 4,765 536 4,863
12.00 92 5,057 92 5,057 92 5,057 101 5,201 135 5,220 253 5,249 453 5,335
12.50 92 5,557 92 5,557 92 5,557 92 5,701 125 5,701 204 5,729 365 5,795
13.00 92 6,057 - - - - 92 6,199 116 6,199 - - - -
13.50 92 6,557 - - - - 92 6,698 - - - - - -
14.00 92 7,057 - - - - 92 7,198 - - - - - -
14.50 92 7,557 - - - - 92 7,697 - - - - - -
CKH (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,077 180 - - - - 8,206 521 8,373 1,032 - - - -
41.00 7,577 180 - - - - 7,734 618 7,917 1,159 - - - -
42.00 7,077 180 7,109 190 7,217 416 7,259 716 7,478 1,293 7,579 1,438 8,237 2,273
43.00 6,577 180 6,622 243 6,747 509 6,796 840 7,051 1,453 7,161 1,599 7,847 2,470
44.00 6,077 184 6,133 294 6,277 614 6,332 974 6,615 1,605 6,747 1,758 7,481 2,661
45.00 5,577 252 5,648 388 5,815 736 5,876 1,131 6,198 1,787 6,338 1,951 7,122 2,847
46.00 5,078 349 5,165 498 5,360 882 5,435 1,293 5,792 1,946 5,950 2,193 6,759 3,051
47.00 4,579 498 4,690 640 4,916 1,043 4,984 1,486 5,376 2,140 5,617 2,450 6,387 3,280
48.00 4,079 668 4,218 806 4,520 1,230 4,633 1,694 4,996 2,365 5,290 2,726 6,048 3,500
49.00 3,578 867 3,757 999 4,085 1,441 4,206 1,918 4,607 2,579 4,967 2,997 5,722 3,665
50.00 3,077 1,080 3,327 1,236 3,664 1,671 3,783 2,176 4,236 2,833 4,674 3,310 5,379 3,977
52.50 1,835 1,717 2,243 2,018 2,666 2,386 2,782 2,898 3,393 3,509 4,038 4,050 4,649 4,544
55.00 1,125 2,919 1,362 3,060 1,847 3,303 1,968 3,795 2,649 4,323 3,213 4,784 3,981 5,479
57.50 628 4,175 767 4,238 1,181 4,334 1,270 4,781 1,998 5,312 2,511 5,681 3,447 6,389
60.00 312 5,425 393 5,439 687 5,518 760 5,975 1,442 6,307 1,887 6,576 2,987 7,330
62.50 180 6,675 191 6,675 372 6,675 425 7,148 990 7,372 1,341 7,546 2,555 8,336
65.00 180 7,925 180 7,925 215 7,925 256 8,361 647 8,498 893 8,587 2,192 9,368
67.50 180 9,175 180 9,175 180 9,175 208 9,589 385 9,651 556 9,699 1,876 10,423
70.00 180 10,425 180 10,425 180 10,425 180 10,837 273 10,836 376 10,884 1,585 11,522
72.50 180 11,675 180 11,675 180 11,675 180 12,099 241 12,122 321 12,157 1,349 12,627
75.00 180 12,925 180 12,925 180 12,925 180 13,335 209 13,334 289 13,332 1,125 13,779
77.50 180 14,175 180 14,175 180 14,175 180 14,582 189 14,581 259 14,580 964 14,927
80.00 180 15,425 180 15,425 180 15,425 180 15,840 180 15,855 233 15,882 - -
82.50 180 16,675 - - - - 180 17,080 180 17,079 - - - -
85.00 180 17,925 - - - - - - - - - - - -
CKP (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 25,146 568 - - - - 25,181 568 - - - - - -
34.00 24,146 568 - - - - 24,182 568 - - - - - -
35.00 23,146 568 - - - - 23,185 568 - - - - - -
36.00 22,146 568 - - - - 22,204 568 22,231 578 - - - -
37.00 21,146 568 - - - - 21,203 568 21,231 755 - - - -
38.00 20,146 568 - - - - 20,201 568 20,267 944 - - - -
39.00 19,144 568 - - - - 19,199 688 19,318 1,225 19,602 1,986 - -
40.00 18,144 668 - - - - 18,225 882 18,370 1,490 18,711 2,313 - -
41.00 17,144 847 17,166 875 17,217 937 17,243 1,127 17,435 1,833 17,862 2,712 18,500 3,615
42.00 16,144 1,070 16,171 1,092 16,231 1,183 16,272 1,407 16,535 2,160 17,035 3,125 17,735 4,029
43.00 15,144 1,345 15,171 1,359 15,263 1,479 15,321 1,732 15,645 2,584 16,214 3,553 16,968 4,541
44.00 14,144 1,668 14,171 1,675 14,291 1,826 14,377 2,091 14,788 3,016 15,437 4,049 16,254 5,046
45.00 13,144 2,035 13,184 2,049 13,339 2,206 13,449 2,499 13,927 3,527 14,648 4,540 15,548 5,554
46.00 12,144 2,425 12,194 2,455 12,401 2,620 12,528 2,935 13,128 4,033 13,932 5,099 14,831 6,126
47.00 11,144 2,824 11,212 2,879 11,482 3,072 11,779 3,417 12,314 4,608 13,195 5,669 14,189 6,700
48.00 10,146 3,223 10,236 3,325 10,685 3,563 10,903 3,962 11,567 5,180 12,495 6,237 13,539 7,277
49.00 9,132 3,628 9,297 3,808 9,792 4,097 10,023 4,630 10,815 5,837 11,831 6,893 12,895 7,924
50.00 8,118 4,051 8,360 4,339 8,931 4,679 9,204 5,323 10,105 6,477 11,173 7,537 12,294 8,575
52.50 5,498 5,433 6,060 5,896 6,876 6,411 7,258 7,125 8,553 8,164 9,769 9,146 10,841 10,274
55.00 4,104 8,018 4,437 8,114 5,073 8,503 5,513 9,155 7,000 10,170 8,281 11,109 9,575 12,046
57.50 3,066 10,534 3,216 10,549 3,628 10,780 4,106 11,314 5,684 12,224 7,040 13,065 8,392 13,972
60.00 2,100 13,041 2,222 13,046 2,540 13,191 2,972 13,736 4,565 14,366 5,932 15,094 7,283 15,960
62.50 1,343 15,541 1,443 15,541 1,729 15,610 2,100 16,098 3,625 16,599 4,978 17,247 6,367 17,980
65.00 863 18,041 913 18,041 1,156 18,061 1,489 18,513 2,821 18,902 4,166 19,452 5,483 20,139
67.50 579 20,541 632 20,541 728 20,541 1,034 20,951 2,187 21,247 3,430 21,693 4,750 22,307
70.00 568 23,041 568 23,041 568 23,041 677 23,423 1,662 23,625 2,811 23,997 4,075 24,547
72.50 568 25,541 568 25,541 568 25,541 568 25,884 1,300 26,039 2,312 26,351 3,491 26,817
75.00 568 28,041 568 28,041 568 28,041 568 28,388 935 28,476 1,861 28,714 2,991 29,121
77.50 568 30,541 568 30,541 568 30,541 568 30,866 670 30,924 1,553 31,122 - -
CLI (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,733 115 6,733 115 6,733 115 6,733 115 6,733 217 6,733 358 - -
7.75 6,483 115 6,484 115 6,484 115 6,484 115 6,483 256 6,483 412 - -
8.00 6,233 115 6,234 115 6,234 115 6,234 125 6,234 307 6,233 463 6,233 610
8.25 5,983 115 5,984 115 5,984 115 5,984 161 5,984 341 5,983 513 5,983 678
8.50 5,733 115 5,734 115 5,734 115 5,734 194 5,734 398 5,733 564 5,733 748
8.75 5,483 115 5,484 115 5,484 131 5,484 234 5,484 447 5,483 632 5,483 812
9.00 5,233 115 5,234 115 5,234 172 5,234 266 5,234 506 5,233 701 5,233 885
9.25 4,983 115 4,984 115 4,984 212 4,984 331 4,984 573 4,983 777 4,983 970
9.50 4,733 115 4,734 117 4,734 275 4,734 363 4,734 640 4,734 861 4,734 1,064
9.75 4,483 115 4,484 168 4,484 316 4,484 427 4,484 727 4,484 959 4,525 1,152
10.00 4,233 115 4,234 238 4,234 378 4,234 499 4,234 810 4,280 1,038 4,339 1,250
10.50 3,733 128 3,734 347 3,734 541 3,734 664 3,755 999 3,885 1,256 4,058 1,468
11.00 3,233 196 3,234 526 3,234 738 3,234 871 3,315 1,205 3,471 1,466 3,652 1,696
11.50 2,732 310 2,744 744 2,752 961 2,764 1,110 2,897 1,447 3,062 1,711 3,300 1,941
12.00 2,232 499 2,245 1,017 2,274 1,238 2,298 1,386 2,477 1,717 2,716 1,983 2,974 2,207
12.50 1,730 711 1,769 1,367 1,816 1,559 1,868 1,689 2,099 2,006 2,387 2,261 2,667 2,484
13.00 1,229 983 1,304 1,769 1,379 1,918 1,475 2,030 1,769 2,321 2,088 2,563 2,376 2,791
13.50 909 1,359 954 2,216 1,030 2,328 1,156 2,423 1,506 2,676 1,820 2,904 2,098 3,099
14.00 659 1,865 687 2,684 757 2,760 890 2,833 1,259 3,045 1,571 3,253 1,861 3,442
14.50 449 2,368 480 3,176 544 3,210 698 3,273 1,052 3,437 1,355 3,621 1,636 3,798
15.00 294 2,870 307 3,683 397 3,678 533 3,727 859 3,843 1,148 4,003 1,410 4,162
15.50 204 3,378 192 4,193 307 4,176 401 4,186 693 4,282 962 4,379 1,227 4,543
16.00 149 3,872 137 4,673 208 4,691 313 4,700 547 4,733 809 4,913 1,052 4,961
16.50 115 4,372 115 5,173 144 5,178 220 5,199 448 5,265 648 5,347 892 5,470
17.00 115 4,872 115 5,672 129 5,678 156 5,684 359 5,728 526 5,799 733 5,896
17.50 115 5,372 115 6,173 119 6,177 140 6,184 256 6,202 435 6,259 618 6,349
18.00 115 5,872 115 6,673 115 6,677 131 6,684 186 6,701 343 6,726 502 6,784
18.50 115 6,372 115 7,173 115 7,177 121 7,182 172 7,201 280 7,225 420 7,247
19.00 115 6,872 - - - - 115 7,668 164 7,699 204 7,722 - -
19.50 115 7,372 - - - - 115 8,168 154 8,168 - - - -
20.00 115 7,872 - - - - 115 8,668 146 8,668 - - - -
21.00 115 8,872 - - - - 115 9,668 133 9,667 - - - -
22.00 115 9,872 - - - - 115 10,667 124 10,667 - - - -
23.00 115 10,872 - - - - - - - - - - - -
24.00 115 11,872 - - - - - - - - - - - -
25.00 115 12,872 - - - - - - - - - - - -
CLP (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
50.00 10,943 229 10,956 229 10,972 229 10,971 229 10,973 229 10,984 289 10,992 433
52.50 9,693 229 9,706 229 9,721 229 9,721 229 9,736 293 9,764 514 9,823 692
55.00 8,443 229 8,457 229 8,478 229 8,478 280 8,516 539 8,589 822 8,696 1,056
57.50 7,193 305 7,209 318 7,238 370 7,257 534 7,333 906 7,476 1,242 7,646 1,500
60.00 5,943 587 5,966 625 6,026 718 6,060 930 6,206 1,408 6,545 1,772 6,668 2,048
62.50 4,693 1,046 4,745 1,105 4,906 1,206 4,984 1,527 5,171 2,018 5,477 2,441 5,761 2,693
65.00 3,423 1,598 3,576 1,728 3,793 1,855 3,912 2,257 4,232 2,763 4,604 3,190 4,931 3,432
67.50 2,269 2,352 2,451 2,530 2,747 2,733 2,961 3,146 3,357 3,627 3,768 4,032 4,109 4,306
70.00 1,556 3,512 1,701 3,618 1,934 3,768 2,114 4,153 2,624 4,563 3,092 4,884 3,498 5,132
72.50 1,016 4,789 1,122 4,805 1,260 4,893 1,465 5,244 2,045 5,586 2,503 5,866 2,912 6,083
75.00 586 6,034 683 6,071 820 6,148 994 6,449 1,545 6,684 2,023 6,902 2,401 7,087
77.50 334 7,300 390 7,351 505 7,389 633 7,638 1,136 7,799 1,595 7,985 1,955 8,142
80.00 229 8,541 229 8,541 292 8,541 383 8,855 823 9,059 1,241 9,119 1,569 9,242
82.50 229 9,791 229 9,791 229 9,791 245 10,085 578 10,156 951 10,262 1,248 10,372
85.00 229 11,041 229 11,041 229 11,041 229 11,327 402 11,369 722 11,445 993 11,526
87.50 229 12,291 229 12,291 229 12,291 229 12,571 286 12,592 534 12,648 785 12,712
90.00 229 13,541 229 13,541 229 13,541 229 13,813 234 13,832 399 13,868 602 13,913
92.50 229 14,791 229 14,791 229 14,791 229 15,065 229 15,070 292 15,092 473 15,122
95.00 229 16,041 229 16,041 229 16,041 229 16,315 229 16,323 234 16,325 346 16,337
97.50 229 17,291 229 17,291 229 17,291 229 17,560 229 17,560 229 17,578 257 17,590
100.00 229 18,541 229 18,541 229 18,541 229 18,808 229 18,812 229 18,807 234 18,818
102.50 229 19,791 229 19,791 229 19,791 229 20,060 229 20,065 229 20,065 229 20,077
CMB (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,572 334 11,574 394 11,574 396 11,574 476 11,575 789 11,587 1,247 - -
34.00 11,072 334 11,074 485 11,074 518 11,074 592 11,075 946 11,087 1,423 - -
35.00 10,572 392 10,574 594 10,574 661 10,574 737 10,575 1,129 10,587 1,642 - -
36.00 10,073 485 10,074 724 10,074 804 10,074 892 10,075 1,317 10,117 1,860 - -
37.00 9,573 598 9,574 894 9,574 974 9,574 1,063 9,575 1,531 9,659 2,084 - -
38.00 9,073 736 9,074 1,069 9,074 1,159 9,074 1,249 9,087 1,771 9,242 2,344 9,537 2,805
39.00 8,571 896 8,574 1,261 8,574 1,359 8,574 1,453 8,601 2,031 8,818 2,595 9,200 3,063
40.00 8,071 1,074 8,074 1,470 8,074 1,574 8,078 1,678 8,144 2,282 8,441 2,871 8,842 3,350
41.00 7,571 1,264 7,574 1,682 7,576 1,806 7,582 1,915 7,818 2,575 8,072 3,161 8,510 3,648
42.00 7,071 1,462 7,075 1,913 7,077 2,054 7,090 2,172 7,355 2,869 7,701 3,458 8,204 3,949
43.00 6,571 1,662 6,574 2,157 6,582 2,319 6,605 2,443 6,957 3,178 7,380 3,757 7,887 4,246
44.00 6,071 1,861 6,073 2,421 6,091 2,602 6,177 2,740 6,554 3,510 7,057 4,094 7,569 4,521
45.00 5,568 2,067 5,574 2,702 5,629 2,905 5,710 3,076 6,193 3,807 6,732 4,424 7,290 4,852
46.00 5,061 2,281 5,077 2,998 5,151 3,204 5,261 3,430 5,833 4,132 6,437 4,746 7,011 5,170
47.00 4,545 2,516 4,584 3,314 4,688 3,528 4,840 3,771 5,507 4,455 6,152 5,111 6,734 5,511
48.00 4,022 2,779 4,093 3,660 4,240 3,890 4,428 4,156 5,199 4,811 5,865 5,477 6,453 5,958
49.00 3,485 3,087 3,640 4,028 3,823 4,314 4,066 4,546 4,890 5,192 5,655 5,752 6,296 6,229
50.00 3,114 3,439 3,296 4,501 3,464 4,747 3,705 4,957 4,607 5,574 5,333 6,202 5,964 6,683
52.50 2,429 4,731 2,563 5,719 2,730 5,868 2,937 6,028 3,939 6,567 4,698 7,182 5,354 7,637
55.00 1,888 6,017 1,956 6,956 2,094 7,044 2,310 7,151 3,368 7,596 4,165 8,196 4,916 8,614
57.50 1,390 7,258 1,433 8,201 1,557 8,274 1,789 8,378 2,851 8,656 3,655 9,226 4,377 9,503
60.00 963 8,520 980 9,466 1,115 9,492 1,373 9,566 2,385 9,910 3,218 10,321 3,934 10,685
62.50 658 9,770 620 10,698 784 10,722 1,042 10,775 2,007 11,049 2,809 11,408 3,509 11,774
65.00 457 11,020 429 11,947 543 11,959 775 11,993 1,677 12,216 2,450 12,542 3,132 12,859
67.50 334 12,270 334 13,197 391 13,202 593 13,227 1,381 13,402 2,142 13,677 2,789 13,979
70.00 334 13,520 334 14,447 339 14,452 450 14,462 1,151 14,592 1,858 14,845 2,496 15,112
72.50 334 14,770 334 15,695 334 15,695 344 15,707 942 15,808 1,620 16,010 2,234 16,255
75.00 334 16,020 334 16,945 - - 339 16,948 775 17,024 1,406 17,203 - -
77.50 334 17,270 334 18,195 - - 334 18,198 652 18,254 1,219 18,397 - -
80.00 334 18,520 334 19,445 - - 334 19,448 517 19,485 1,055 19,606 - -
82.50 334 19,770 334 20,695 - - 334 20,698 424 20,724 906 20,820 - -
85.00 334 21,020 334 21,945 - - 334 21,948 372 21,960 778 22,034 - -
87.50 334 22,270 - - - - 334 23,199 339 23,210 671 23,260 - -
90.00 334 23,520 - - - - 334 24,444 334 24,444 - - - -
92.50 334 24,770 - - - - 334 25,693 334 25,694 - - - -
95.00 334 26,020 - - - - - - - - - - - -
CNA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,607 131 - - - - 7,620 131 7,622 131 - - - -
4.52 7,508 131 - - - - 7,521 131 7,524 131 - - - -
4.75 7,248 131 - - - - 7,261 131 7,264 131 - - - -
4.97 7,013 131 - - - - 7,027 131 7,029 131 - - - -
5.20 6,754 131 - - - - 6,766 131 6,769 131 - - - -
5.43 6,495 131 - - - - 6,508 131 6,511 131 6,516 211 - -
5.65 6,258 131 - - - - 6,272 131 6,275 131 6,280 257 - -
5.88 6,001 131 - - - - 6,013 131 6,017 172 6,021 302 - -
6.11 5,742 131 5,746 131 - - 5,756 131 5,759 224 5,764 372 - -
6.33 5,505 131 5,509 131 - - 5,517 131 5,521 269 5,528 437 - -
6.56 5,247 131 5,252 131 5,261 131 5,261 131 5,263 345 5,270 526 - -
6.78 5,008 131 5,014 131 5,022 131 5,022 191 5,025 413 5,031 607 - -
7.01 4,752 131 4,756 131 4,766 131 4,764 244 4,767 485 4,943 706 - -
7.24 4,495 131 4,500 131 4,523 131 4,522 296 4,618 585 4,689 818 4,717 1,103
7.46 4,255 140 4,265 149 4,284 183 4,283 380 4,395 680 4,469 923 4,495 1,238
7.69 4,000 170 4,009 179 4,039 235 4,093 458 4,153 785 4,226 1,058 4,255 1,366
7.91 3,758 206 3,770 214 3,841 286 3,862 555 3,927 906 4,003 1,180 4,087 1,486
8.14 3,503 254 3,521 286 3,604 368 3,613 686 3,683 1,039 3,778 1,286 3,901 1,640
8.37 3,248 315 3,279 361 3,374 446 3,376 806 3,454 1,173 3,583 1,432 3,737 1,793
8.59 3,006 388 3,044 437 3,158 541 3,161 950 3,244 1,295 3,378 1,557 3,584 1,937
8.82 2,751 476 2,807 534 2,934 672 2,938 1,101 3,040 1,431 3,189 1,706 3,425 2,087
9.05 2,494 572 2,568 653 2,708 793 2,714 1,244 2,824 1,600 3,012 1,873 3,286 2,259
9.50 1,994 790 2,118 904 2,308 1,090 2,314 1,575 2,474 1,922 2,692 2,185 3,005 2,579
9.95 1,485 1,049 1,705 1,203 1,920 1,417 1,929 1,945 2,144 2,271 2,415 2,545 2,771 2,932
10.40 1,109 1,393 1,326 1,583 1,597 1,779 1,608 2,343 1,848 2,650 2,142 2,900 2,539 3,298
10.85 845 1,886 1,014 2,012 1,303 2,186 1,319 2,766 1,598 3,035 1,922 3,270 2,337 3,665
11.31 619 2,399 750 2,473 1,043 2,618 1,063 3,204 1,370 3,444 1,708 3,673 2,143 4,068
11.76 437 2,899 560 2,952 831 3,059 851 3,651 1,174 3,857 1,530 4,066 1,961 4,451
12.21 314 3,399 419 3,440 662 3,517 681 4,084 1,001 4,285 1,356 4,478 1,806 4,871
12.66 231 3,899 308 3,919 527 3,991 543 4,596 844 4,714 1,204 4,897 1,652 5,281
13.12 177 4,407 190 4,413 412 4,476 432 5,111 739 5,139 1,068 5,315 1,512 5,713
13.57 141 4,905 154 4,905 322 4,931 340 5,620 616 5,592 953 5,740 1,388 6,152
14.02 131 5,403 131 5,403 221 5,419 237 6,098 542 6,115 852 6,155 1,272 6,581
14.47 131 5,901 131 5,901 152 5,901 162 6,596 465 6,613 741 6,629 1,168 7,032
14.92 131 6,400 131 6,400 140 6,400 152 7,095 387 7,160 682 7,188 1,078 7,481
15.38 131 6,905 131 6,905 131 6,905 141 7,581 332 7,650 578 7,674 978 7,935
15.83 131 7,404 131 7,404 131 7,404 131 8,079 284 8,132 515 8,220 887 8,394
16.28 131 7,902 131 7,902 131 7,902 131 8,578 224 8,613 471 8,685 817 8,862
16.73 131 8,401 131 8,401 131 8,401 131 9,079 161 9,111 425 9,168 747 9,330
CNC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.00 4,307 119 4,313 119 4,320 119 4,319 220 4,323 437 4,481 636 4,508 904
7.25 4,057 119 4,063 119 4,084 119 4,083 294 4,168 514 4,234 741 4,259 1,013
7.50 3,807 131 3,817 139 3,834 167 3,833 369 3,934 633 4,001 840 4,025 1,163
7.75 3,557 161 3,567 169 3,595 218 3,643 460 3,698 735 3,762 980 3,815 1,284
8.00 3,309 202 3,317 209 3,390 293 3,409 564 3,461 857 3,527 1,103 3,636 1,422
8.25 3,059 254 3,075 283 3,157 365 3,169 686 3,231 995 3,322 1,217 3,458 1,576
8.50 2,810 322 2,843 358 2,938 459 2,941 823 3,003 1,132 3,127 1,354 3,294 1,700
8.75 2,559 405 2,604 462 2,709 565 2,711 955 2,803 1,251 2,928 1,489 3,144 1,833
9.00 2,307 498 2,369 566 2,494 683 2,498 1,095 2,591 1,407 2,759 1,656 3,006 1,990
9.25 2,057 597 2,138 687 2,284 829 2,288 1,258 2,407 1,562 2,586 1,812 2,860 2,143
9.50 1,803 709 1,916 818 2,088 985 2,094 1,435 2,229 1,730 2,427 1,969 2,770 2,296
9.75 1,548 833 1,697 962 1,887 1,148 1,894 1,625 2,047 1,910 2,279 2,149 2,652 2,464
10.00 1,291 975 1,494 1,126 1,707 1,313 1,715 1,812 1,906 2,087 2,140 2,321 2,523 2,645
10.50 939 1,344 1,131 1,511 1,374 1,689 1,385 2,215 1,611 2,460 1,879 2,687 2,292 3,000
11.00 685 1,858 818 1,954 1,094 2,098 1,104 2,635 1,357 2,860 1,662 3,064 2,085 3,381
11.50 480 2,362 600 2,423 861 2,534 871 3,072 1,154 3,275 1,458 3,463 1,850 3,752
12.00 330 2,867 432 2,905 674 2,990 688 3,518 964 3,693 1,283 3,877 1,698 4,229
12.50 232 3,367 298 3,377 512 3,455 529 3,989 813 4,121 1,127 4,286 1,517 4,642
13.00 170 3,867 216 3,873 380 3,935 400 4,503 676 4,543 994 4,703 1,390 5,067
13.50 132 4,367 144 4,367 295 4,390 311 5,011 559 4,988 865 5,137 1,260 5,504
14.00 119 4,867 119 4,867 200 4,881 215 5,508 491 5,528 750 5,548 1,138 5,941
14.50 119 5,367 119 5,367 137 5,367 146 5,995 391 6,010 652 6,025 1,039 6,380
15.00 119 5,867 119 5,867 124 5,867 135 6,495 347 6,542 589 6,563 940 6,835
15.50 119 6,367 119 6,367 119 6,367 125 6,979 296 7,027 499 7,045 847 7,297
16.00 119 6,867 119 6,867 119 6,867 119 7,477 254 7,527 433 7,590 781 7,754
16.50 119 7,367 119 7,367 119 7,367 119 7,979 198 8,009 391 8,075 709 8,222
17.00 119 7,867 119 7,867 119 7,867 119 8,480 141 8,509 347 8,561 625 8,693
17.50 119 8,367 119 8,367 119 8,367 119 8,980 133 8,987 307 9,043 578 9,167
COG (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,378 750 - - - - 13,684 1,456 13,856 2,058 14,128 2,832 - -
3.00 12,878 854 - - - - 13,178 1,672 13,388 2,316 13,767 3,091 - -
3.10 12,378 971 - - - - 12,712 1,889 12,970 2,551 13,336 3,400 - -
3.20 11,878 1,106 - - - - 12,235 2,105 12,548 2,866 12,950 3,663 - -
3.30 11,378 1,256 11,448 1,340 11,706 1,686 11,753 2,320 12,111 3,124 12,614 3,925 13,209 4,686
3.40 10,878 1,419 10,964 1,545 11,265 1,861 11,325 2,586 11,726 3,388 12,248 4,232 12,930 4,976
3.50 10,378 1,595 10,481 1,749 10,822 2,084 10,889 2,846 11,342 3,701 11,925 4,543 12,593 5,336
3.60 9,878 1,781 9,995 1,999 10,341 2,355 10,435 3,112 10,947 4,013 11,587 4,809 12,299 5,650
3.70 9,367 1,975 9,508 2,205 9,933 2,579 9,995 3,414 10,549 4,299 11,291 5,074 12,003 5,964
3.80 8,865 2,172 9,044 2,454 9,484 2,847 9,598 3,678 10,213 4,567 10,949 5,343 11,762 6,281
3.90 8,365 2,372 8,579 2,701 9,033 3,117 9,180 4,021 9,862 4,833 10,668 5,705 11,497 6,626
4.00 7,854 2,571 8,141 2,986 8,618 3,422 8,765 4,285 9,512 5,193 10,385 6,045 11,255 6,941
4.10 7,344 2,801 7,671 3,236 8,239 3,693 8,407 4,591 9,187 5,526 10,091 6,404 11,011 7,256
4.20 6,834 3,060 7,262 3,553 7,861 3,998 8,030 4,896 8,891 5,838 9,846 6,717 10,770 7,571
4.30 6,336 3,290 6,852 3,839 7,480 4,341 7,650 5,237 8,588 6,189 9,552 7,076 10,478 7,887
4.40 5,802 3,580 6,404 4,187 7,097 4,649 7,323 5,579 8,286 6,592 9,305 7,427 10,258 8,245
4.50 5,281 3,869 5,990 4,504 6,756 4,991 6,994 5,953 8,014 6,971 9,060 7,808 10,095 8,578
4.60 4,890 4,189 5,569 4,821 6,413 5,333 6,651 6,328 7,734 7,329 8,816 8,209 9,853 8,939
4.70 4,510 4,509 5,227 5,201 6,067 5,676 6,307 6,671 7,484 7,693 8,626 8,567 9,664 9,339
4.80 4,190 4,888 4,924 5,549 5,717 6,019 6,032 7,078 7,233 8,092 8,383 8,927 9,423 9,700
4.90 3,871 5,298 4,622 5,929 5,416 6,395 5,740 7,471 6,982 8,488 8,136 9,286 9,234 10,102
5.00 3,581 5,760 4,320 6,309 5,112 6,772 5,435 7,905 6,750 8,887 7,946 9,721 8,992 10,462
5.25 2,965 7,057 3,642 7,349 4,454 7,745 4,815 8,966 6,184 9,889 7,405 10,702 8,502 11,435
5.50 2,378 8,345 3,052 8,466 3,845 8,822 4,170 10,054 5,695 10,912 6,957 11,725 7,947 12,458
5.75 1,926 9,609 2,564 9,682 3,358 9,983 3,696 11,213 5,200 11,979 6,474 12,755 7,449 13,482
6.00 1,552 10,860 2,142 10,898 2,866 11,163 3,228 12,356 4,730 13,071 5,979 13,817 7,016 14,470
6.25 1,264 12,110 1,715 12,149 2,448 12,344 2,833 13,521 4,213 14,168 5,588 14,869 6,688 15,568
6.50 1,046 13,361 1,455 13,386 2,110 13,498 2,403 14,694 3,898 15,287 5,188 15,928 6,359 16,631
6.75 881 14,613 1,211 14,630 1,770 14,713 2,175 15,891 3,543 16,420 4,858 17,062 6,075 17,636
7.00 756 15,863 972 15,869 1,504 15,936 1,804 17,092 3,241 17,561 4,586 18,134 5,732 18,771
7.25 657 17,114 715 17,128 1,329 17,189 1,578 18,340 2,995 18,697 4,340 19,268 - -
7.50 582 18,364 639 18,381 1,057 18,426 1,403 19,621 2,776 19,862 4,042 20,401 - -
7.75 519 19,615 578 19,623 881 19,645 1,250 20,902 2,557 21,026 3,801 21,532 - -
8.00 487 20,865 527 20,875 698 20,881 1,109 22,183 2,369 22,191 3,591 22,669 - -
8.25 487 22,115 487 22,125 492 22,148 927 23,447 2,149 23,384 3,386 23,816 - -
8.50 487 23,365 487 23,376 487 23,399 784 24,728 1,931 24,575 3,171 24,967 - -
8.75 487 24,617 487 24,626 - - 597 25,992 1,805 25,859 2,978 26,117 - -
9.00 487 25,867 487 25,877 - - 487 27,256 1,682 27,139 2,833 27,301 - -
9.25 487 27,117 - - - - 487 28,520 1,559 28,403 - - - -
9.50 487 28,368 - - - - 487 29,785 1,436 29,685 - - - -
9.75 487 29,618 - - - - 487 31,049 1,299 30,965 - - - -
10.00 487 30,868 - - - - 487 32,313 - - - - - -
10.50 487 33,368 - - - - 487 34,809 - - - - - -
11.00 487 35,869 - - - - 487 37,338 - - - - - -
11.50 487 38,369 - - - - 487 39,816 - - - - - -
12.00 487 40,869 - - - - 487 42,312 - - - - - -
12.50 487 43,369 - - - - - - - - - - - -
13.00 487 45,869 - - - - - - - - - - - -
13.50 487 48,369 - - - - - - - - - - - -
14.00 487 50,869 - - - - - - - - - - - -
14.50 487 53,371 - - - - - - - - - - - -
COL (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 31,384 658 - - - - 31,384 658 - - - - - -
12.00 30,384 658 - - - - 30,384 658 - - - - - -
12.50 29,384 658 - - - - 29,384 658 - - - - - -
13.00 28,384 658 - - - - 28,384 658 - - - - - -
13.50 27,384 658 - - - - 27,384 658 27,384 824 - - - -
14.00 26,384 658 - - - - 26,384 658 26,384 1,051 - - - -
14.50 25,384 658 - - - - 25,384 678 25,384 1,295 - - - -
15.00 24,384 658 - - - - 24,384 725 24,384 1,579 24,384 2,342 - -
15.50 23,384 658 - - - - 23,384 949 23,384 1,850 23,384 2,744 - -
16.00 22,385 756 22,384 796 22,384 960 22,385 1,166 22,384 2,199 22,384 3,084 22,384 3,999
16.50 21,385 924 21,384 960 21,384 1,169 21,385 1,447 21,384 2,557 21,384 3,537 22,441 4,457
17.00 20,385 1,134 20,384 1,239 20,384 1,479 20,385 1,768 20,384 2,970 20,384 3,958 21,829 4,917
17.50 19,385 1,384 19,384 1,521 19,384 1,782 19,385 2,105 19,384 3,400 20,135 4,412 20,844 5,424
18.00 18,385 1,679 18,384 1,824 18,384 2,096 18,385 2,545 18,384 3,817 19,374 4,939 20,173 6,029
18.50 17,385 2,016 17,384 2,201 17,384 2,486 17,385 2,970 17,384 4,336 18,658 5,516 19,504 6,580
19.00 16,385 2,384 16,384 2,580 16,384 2,902 16,385 3,437 16,795 4,910 17,963 6,046 18,809 7,110
19.50 15,385 2,774 15,384 3,005 15,384 3,357 15,385 3,955 16,229 5,464 17,258 6,632 18,296 7,755
20.00 14,385 3,172 14,384 3,480 14,384 3,828 14,365 4,514 15,406 6,058 16,498 7,251 17,584 8,361
21.00 12,365 4,030 12,364 4,502 12,338 4,920 12,555 5,708 14,048 7,266 15,252 8,465 16,404 9,595
22.00 10,385 5,008 10,339 5,674 10,491 6,252 11,027 7,041 12,749 8,604 14,063 9,823 15,355 10,973
23.00 8,332 6,191 8,262 6,972 9,027 7,701 9,687 8,522 11,569 10,028 12,971 11,197 14,273 12,325
24.00 6,250 7,754 6,911 8,500 7,676 9,260 8,508 10,063 10,294 11,497 11,921 12,552 13,108 13,814
25.00 5,127 9,830 5,728 10,286 6,578 10,953 7,399 11,689 9,300 13,015 10,909 13,993 12,376 15,097
26.00 4,209 11,896 4,654 12,176 5,376 12,696 6,408 13,389 8,358 14,469 9,953 15,561 11,353 16,873
27.00 3,375 13,902 3,664 14,056 4,456 14,486 5,471 15,178 7,503 16,328 9,079 17,206 10,589 18,495
28.00 2,565 15,929 2,777 15,992 3,668 16,339 4,719 16,978 6,716 18,027 8,298 18,889 9,803 20,120
29.00 1,806 17,890 2,083 17,974 3,064 18,221 3,996 18,832 5,999 19,801 7,620 20,566 9,130 21,769
30.00 1,252 19,892 1,585 19,950 2,494 20,173 3,389 20,749 5,364 21,610 6,957 22,301 8,479 23,452
31.00 933 21,893 1,206 21,965 1,976 22,110 2,874 22,661 4,765 23,419 6,347 24,087 7,850 25,117
32.00 732 23,894 928 23,941 1,583 24,082 2,402 24,632 4,266 25,359 5,826 25,892 7,291 26,858
33.00 658 25,894 662 25,944 1,318 26,046 2,039 26,616 3,816 27,234 5,302 27,729 6,777 28,618
34.00 658 27,896 658 27,933 1,042 28,026 1,657 28,616 3,386 29,200 4,875 29,589 - -
35.00 658 29,897 658 29,934 876 29,990 1,423 30,614 3,004 31,111 4,428 31,521 - -
36.00 658 31,897 658 31,936 - - 1,175 32,650 2,670 33,075 4,006 33,472 - -
COS (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 12,339 873 12,350 894 12,399 1,058 12,516 1,253 12,981 1,902 13,499 2,582 - -
8.75 11,714 1,035 11,725 1,051 11,799 1,236 11,938 1,473 12,476 2,143 13,024 2,885 - -
9.00 11,090 1,225 11,100 1,235 11,197 1,459 11,374 1,719 11,966 2,423 12,568 3,192 13,523 3,903
9.25 10,465 1,437 10,479 1,477 10,607 1,736 10,808 1,973 11,476 2,738 12,111 3,529 13,091 4,259
9.50 9,840 1,667 9,858 1,718 10,030 1,983 10,257 2,267 10,984 3,044 11,674 3,829 12,706 4,629
9.75 9,215 1,909 9,240 1,987 9,451 2,261 9,722 2,547 10,511 3,426 11,259 4,215 12,323 5,032
10.00 8,590 2,156 8,621 2,256 8,883 2,580 9,203 2,866 10,056 3,789 10,840 4,580 11,923 5,413
10.50 7,332 2,655 7,407 2,867 7,802 3,254 8,192 3,569 9,183 4,553 10,043 5,329 11,197 6,277
11.00 6,053 3,214 6,237 3,575 6,779 4,002 7,250 4,331 8,368 5,304 9,283 6,166 10,464 7,151
11.50 4,722 3,909 5,154 4,374 5,813 4,818 6,379 5,148 7,589 6,167 8,587 6,987 9,807 8,079
12.00 3,820 4,870 4,335 5,263 4,962 5,702 5,637 6,082 6,896 7,086 7,931 7,908 9,181 9,018
12.50 3,156 6,188 3,582 6,271 4,195 6,681 4,884 7,084 6,218 8,061 7,319 8,825 8,579 10,012
13.00 2,612 7,478 2,935 7,495 3,520 7,794 4,226 8,143 5,611 9,019 6,752 9,818 8,026 11,035
13.50 2,105 8,736 2,369 8,729 2,951 8,958 3,611 9,259 5,077 10,072 6,204 10,797 7,472 12,073
14.00 1,658 9,986 1,880 9,977 2,460 10,138 3,081 10,382 4,566 11,110 5,704 11,820 6,963 13,156
14.50 1,293 11,236 1,507 11,227 2,027 11,334 2,609 11,537 4,076 12,213 5,256 12,879 6,515 14,240
15.00 1,017 12,486 1,147 12,481 1,661 12,555 2,203 12,720 3,711 13,309 4,832 13,913 6,057 15,359
15.50 813 13,736 857 13,736 1,382 13,774 1,830 13,909 3,269 14,444 4,435 15,027 5,664 16,482
16.00 663 14,986 709 14,986 1,104 15,005 1,544 15,107 2,928 15,575 4,062 16,123 5,279 17,605
16.50 551 16,236 599 16,236 878 16,251 1,308 16,331 2,620 16,728 3,754 17,229 4,913 18,764
17.00 467 17,486 515 17,486 721 17,494 1,065 17,547 2,347 17,909 3,442 18,378 4,567 19,926
17.50 453 18,736 453 18,736 568 18,738 880 18,776 2,069 19,095 3,162 19,533 4,292 21,107
18.00 453 19,986 453 19,986 453 19,986 766 20,015 1,878 20,281 2,876 20,671 3,982 22,286
18.50 453 21,236 453 21,236 453 21,236 563 21,256 1,635 21,472 2,667 21,849 3,739 23,487
19.00 453 22,486 453 22,486 453 22,486 478 22,494 1,490 22,680 2,455 23,014 3,487 24,668
19.50 453 23,736 453 23,736 - - 453 23,744 1,288 23,905 2,241 24,197 - -
20.00 453 24,986 - - - - 453 24,986 1,138 25,121 2,069 25,395 - -
21.00 453 27,486 - - - - 453 27,486 891 27,571 1,715 27,783 - -
22.00 453 29,986 - - - - 453 29,986 704 30,029 1,453 30,211 - -
23.00 453 32,486 - - - - 453 32,486 594 32,511 1,240 32,643 - -
CPA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,784 81 - - - - 3,798 81 3,803 81 3,829 85 - -
4.70 3,684 81 - - - - 3,698 81 3,703 81 3,729 91 - -
4.80 3,584 81 - - - - 3,598 81 3,603 81 3,646 95 - -
4.90 3,484 81 - - - - 3,498 81 3,504 84 3,546 134 - -
5.00 3,384 81 3,388 81 - - 3,398 81 3,404 88 3,462 166 - -
5.25 3,134 81 3,138 81 3,145 81 3,148 81 3,172 134 3,240 230 3,316 325
5.50 2,885 81 2,888 81 2,896 81 2,898 87 2,949 200 3,026 306 3,101 415
5.75 2,635 84 2,638 91 2,646 91 2,660 100 2,724 260 2,822 396 2,910 513
6.00 2,385 111 2,388 117 2,406 141 2,422 180 2,507 341 2,616 499 2,725 613
6.25 2,135 150 2,142 156 2,165 193 2,190 250 2,306 449 2,426 593 2,548 739
6.50 1,885 208 1,891 210 1,931 268 1,965 340 2,113 564 2,249 718 2,373 852
6.75 1,635 286 1,646 297 1,708 370 1,754 458 1,926 684 2,077 852 2,217 990
7.00 1,385 381 1,408 409 1,489 489 1,554 593 1,743 820 1,920 997 2,060 1,135
7.25 1,132 480 1,177 536 1,297 644 1,359 746 1,583 967 1,758 1,143 1,918 1,287
7.50 872 610 962 682 1,109 810 1,185 912 1,420 1,125 1,618 1,304 1,778 1,449
7.75 664 776 760 854 929 989 1,025 1,091 1,277 1,308 1,476 1,470 1,655 1,617
8.00 528 1,037 595 1,075 762 1,188 877 1,282 1,143 1,483 1,354 1,649 1,535 1,787
8.25 418 1,294 465 1,313 644 1,398 745 1,488 1,023 1,669 1,231 1,832 1,418 1,964
8.50 323 1,544 360 1,552 509 1,618 619 1,696 907 1,870 1,131 2,018 1,308 2,158
8.75 246 1,794 270 1,800 409 1,847 520 1,914 799 2,072 1,019 2,218 1,211 2,346
9.00 189 2,044 197 2,047 323 2,079 428 2,138 709 2,284 937 2,419 1,113 2,544
9.25 150 2,294 158 2,294 254 2,317 347 2,370 630 2,493 836 2,623 1,030 2,742
9.50 121 2,544 131 2,544 178 2,562 286 2,605 556 2,714 770 2,836 941 2,946
9.75 101 2,794 111 2,794 124 2,805 243 2,838 485 2,936 696 3,049 873 3,154
10.00 87 3,044 95 3,044 113 3,044 202 3,079 419 3,169 618 3,273 798 3,377
10.50 81 3,544 81 3,544 96 3,544 112 3,570 310 3,629 498 3,716 670 3,808
11.00 81 4,044 81 4,044 85 4,044 97 4,058 239 4,106 401 4,174 569 4,262
11.50 81 4,544 81 4,544 81 4,544 89 4,558 163 4,581 332 4,648 476 4,716
CPC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,329 66 - - - - 3,336 78 3,336 99 3,336 115 - -
2.20 3,129 66 - - - - 3,137 85 3,137 106 3,137 126 - -
2.30 2,930 66 2,933 66 2,936 74 2,937 90 2,937 117 2,937 183 2,990 314
2.40 2,730 66 2,733 66 2,736 81 2,737 98 2,737 127 2,737 239 2,793 394
2.50 2,530 66 2,533 70 2,537 86 2,537 110 2,537 188 2,537 292 2,635 460
2.60 2,330 66 2,333 77 2,337 95 2,338 121 2,338 242 2,386 342 2,475 540
2.70 2,130 66 2,133 85 2,161 106 2,162 179 2,174 295 2,224 421 2,245 625
2.80 1,930 71 1,933 95 1,961 117 1,964 236 2,008 378 2,057 496 2,110 723
2.90 1,730 86 1,733 107 1,762 133 1,788 294 1,837 455 1,911 597 1,991 829
3.00 1,530 107 1,552 122 1,586 196 1,610 402 1,660 556 1,737 685 1,862 938
3.10 1,330 139 1,352 145 1,406 288 1,432 480 1,508 653 1,603 784 1,750 1,045
3.20 1,130 186 1,168 214 1,242 348 1,269 579 1,345 761 1,471 889 1,653 1,164
3.30 930 252 994 318 1,074 456 1,117 717 1,221 876 1,342 1,018 1,545 1,289
3.40 729 331 832 437 953 560 964 850 1,070 1,001 1,219 1,121 1,446 1,429
3.50 543 447 661 569 810 699 841 994 954 1,145 1,125 1,264 1,351 1,557
3.60 415 611 535 716 679 833 734 1,154 852 1,297 1,028 1,415 1,265 1,701
3.70 299 809 397 886 561 996 620 1,309 769 1,453 932 1,554 1,190 1,847
3.80 228 1,009 332 1,066 460 1,157 549 1,477 682 1,618 844 1,718 1,117 1,993
3.90 175 1,210 234 1,256 379 1,329 452 1,666 613 1,786 768 1,883 1,037 2,149
4.00 139 1,412 163 1,444 326 1,513 371 1,829 545 1,949 697 2,029 985 2,311
4.10 114 1,618 145 1,644 271 1,700 322 2,032 473 2,132 637 2,210 909 2,457
4.20 97 1,813 131 1,829 215 1,900 270 2,213 425 2,313 567 2,387 842 2,638
4.30 85 2,009 121 2,009 153 2,082 216 2,413 384 2,492 525 2,570 790 2,802
4.40 75 2,209 113 2,209 142 2,209 154 2,526 334 2,672 484 2,750 730 2,965
4.50 69 2,409 105 2,409 133 2,409 145 2,725 288 2,872 443 2,922 689 3,147
4.60 66 2,609 99 2,609 126 2,609 137 2,925 230 3,049 395 3,102 629 3,319
4.70 66 2,809 94 2,809 119 2,809 130 3,125 168 3,176 352 3,303 593 3,501
4.80 66 3,009 90 3,009 114 3,009 125 3,324 159 3,341 302 3,503 553 3,683
4.90 66 3,209 86 3,209 109 3,209 119 3,498 153 3,541 247 3,595 513 3,865
5.00 66 3,409 83 3,409 105 3,409 115 3,698 149 3,741 178 3,794 476 4,039
5.25 66 3,909 77 3,909 97 3,909 106 4,197 138 4,240 167 4,254 392 4,511
5.50 66 4,409 71 4,409 90 4,409 101 4,697 127 4,696 156 4,753 336 4,841
5.75 66 4,909 67 4,909 85 4,909 95 5,196 123 5,196 147 5,194 282 5,305
6.00 66 5,409 - - - - 89 5,694 118 5,694 - - - -
6.25 66 5,909 - - - - - - - - - - - -
CPI (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,603 208 8,614 208 8,615 208 8,629 208 8,792 456 8,978 695 - -
12.50 8,103 208 8,114 208 8,136 208 8,163 208 8,351 558 8,553 835 8,668 1,561
13.00 7,603 208 7,614 208 7,637 208 7,686 297 7,920 708 8,150 1,024 8,285 1,765
13.50 7,103 208 7,114 208 7,158 287 7,222 423 7,498 882 7,754 1,204 7,910 2,015
14.00 6,603 249 6,614 264 6,676 369 6,756 537 7,082 1,070 7,378 1,421 7,542 2,282
14.50 6,103 327 6,129 339 6,205 490 6,310 709 6,685 1,287 7,158 1,643 7,199 2,540
15.00 5,603 435 5,641 473 5,752 672 5,871 886 6,439 1,496 6,784 1,882 6,843 2,842
15.50 5,103 576 5,158 635 5,304 863 5,446 1,106 6,044 1,753 6,425 2,149 6,525 3,138
16.00 4,603 749 4,681 828 4,868 1,082 5,128 1,342 5,674 2,005 6,082 2,416 6,218 3,441
16.50 4,102 943 4,221 1,044 4,520 1,334 4,724 1,613 5,327 2,309 5,752 2,704 5,905 3,774
17.00 3,600 1,149 3,815 1,286 4,108 1,632 4,338 1,899 4,983 2,592 5,435 3,028 5,719 4,040
17.50 3,096 1,378 3,372 1,557 3,714 1,941 3,970 2,225 4,660 2,877 5,062 3,316 5,350 4,434
18.00 2,591 1,638 2,952 1,865 3,334 2,253 3,619 2,520 4,358 3,170 4,781 3,634 5,075 4,800
18.50 2,113 1,939 2,556 2,240 2,986 2,594 3,287 2,846 4,068 3,497 4,510 3,962 4,908 5,078
19.00 1,782 2,327 2,176 2,637 2,634 2,968 2,961 3,206 3,769 3,843 4,253 4,325 4,583 5,514
19.50 1,504 2,840 1,844 3,066 2,315 3,358 2,652 3,580 3,472 4,187 4,009 4,680 4,351 5,804
20.00 1,264 3,352 1,556 3,516 2,048 3,759 2,372 3,972 3,194 4,565 3,780 5,035 4,140 6,179
21.00 849 4,361 1,073 4,449 1,558 4,621 1,899 4,778 2,749 5,318 3,346 5,708 3,707 7,059
22.00 543 5,361 705 5,405 1,178 5,556 1,499 5,708 2,359 6,105 2,955 6,472 3,338 7,874
23.00 354 6,361 452 6,384 892 6,487 1,186 6,608 2,014 7,057 2,606 7,255 2,984 8,701
24.00 245 7,361 266 7,361 631 7,437 914 7,537 1,708 7,918 2,260 8,242 2,683 9,557
25.00 208 8,361 221 8,361 443 8,410 727 8,480 1,451 8,812 1,984 9,108 2,395 10,421
26.00 208 9,361 208 9,361 344 9,361 564 9,436 1,218 9,715 1,725 9,988 2,159 11,300
27.00 208 10,361 208 10,361 240 10,361 431 10,415 1,041 10,642 1,508 10,879 1,919 12,195
28.00 208 11,361 208 11,361 - - 341 11,361 882 11,579 1,346 11,794 - -
29.00 208 12,361 208 12,361 - - 242 12,361 743 12,519 1,176 12,716 - -
30.00 208 13,361 - - - - 222 13,361 592 13,496 1,025 13,650 - -
31.00 208 14,361 - - - - 208 14,361 517 14,467 894 14,589 - -
32.00 208 15,361 - - - - 208 15,361 442 15,361 - - - -
33.00 208 16,361 - - - - 208 16,361 360 16,361 - - - -
34.00 208 17,361 - - - - 208 17,361 264 17,361 - - - -
35.00 208 18,361 - - - - 208 18,361 - - - - - -
36.00 208 19,361 - - - - - - - - - - - -
37.00 208 20,361 - - - - - - - - - - - -
38.00 208 21,361 - - - - - - - - - - - -
CRC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 923 24 - - - - 923 47 923 92 923 135 - -
3.60 873 24 - - - - 874 52 873 107 873 159 - -
3.70 823 24 - - - - 824 56 824 123 824 180 - -
3.80 773 26 - - - - 774 79 774 148 774 200 - -
3.90 723 30 724 51 - - 724 97 724 168 748 227 - -
4.00 673 34 674 62 674 83 674 114 690 191 698 253 733 302
4.10 623 42 624 75 624 102 624 140 640 217 661 277 702 329
4.20 573 50 574 91 574 130 582 163 600 244 630 309 666 357
4.30 523 60 524 117 530 163 532 193 558 276 594 336 638 390
4.40 473 75 479 139 480 188 489 221 515 304 563 365 612 418
4.50 423 91 429 170 435 221 443 253 482 340 531 398 582 449
4.60 373 111 383 209 394 254 403 289 448 366 504 430 557 481
4.70 323 131 339 250 350 295 360 323 415 404 474 465 537 516
4.80 272 153 297 294 308 329 329 357 388 440 458 497 509 550
4.90 221 183 256 338 270 371 292 398 362 465 434 529 495 578
5.00 179 220 217 384 238 411 256 433 331 510 402 569 466 621
5.25 120 346 138 499 161 518 192 540 277 607 349 663 418 714
5.50 78 473 79 623 113 634 133 650 226 710 304 762 369 807
5.75 51 598 59 749 68 752 93 763 183 815 261 862 329 908
6.00 36 723 50 874 58 877 66 879 156 922 223 967 288 1,007
6.25 28 848 42 999 51 1,002 58 1,004 126 1,032 190 1,073 252 1,117
6.50 24 973 38 1,124 44 1,125 52 1,128 92 1,148 163 1,184 227 1,221
6.75 24 1,098 34 1,248 42 1,250 48 1,253 68 1,273 146 1,300 194 1,334
7.00 24 1,223 31 1,373 39 1,375 46 1,378 63 1,386 114 1,416 169 1,443
7.25 24 1,348 28 1,498 36 1,500 43 1,503 59 1,510 95 1,531 152 1,558
7.50 24 1,473 27 1,623 34 1,625 39 1,628 56 1,635 70 1,641 134 1,675
7.75 24 1,598 26 1,748 - - 38 1,753 52 1,758 67 1,766 - -
8.00 24 1,723 - - - - 36 1,877 50 1,883 - - - -
CRG (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,722 56 - - - - - - - - - - - -
2.80 2,622 56 - - - - 2,622 72 2,622 97 - - - -
2.90 2,522 56 - - - - 2,524 76 2,524 105 - - - -
3.00 2,422 56 - - - - 2,424 81 2,424 113 - - - -
3.10 2,322 56 - - - - 2,324 88 2,324 120 - - - -
3.20 2,222 56 - - - - 2,224 96 2,224 129 2,224 246 - -
3.30 2,122 56 - - - - 2,124 103 2,124 175 2,124 278 - -
3.40 2,022 56 - - - - 2,024 112 2,024 212 2,024 325 - -
3.50 1,922 56 1,924 80 - - 1,924 121 1,924 247 1,924 359 - -
3.60 1,822 56 1,824 87 - - 1,824 132 1,824 298 1,824 405 - -
3.70 1,722 61 1,724 96 - - 1,724 176 1,724 332 1,796 447 - -
3.80 1,622 71 1,624 107 - - 1,624 238 1,624 375 1,699 506 - -
3.90 1,522 83 1,524 127 - - 1,524 270 1,574 425 1,633 547 - -
4.00 1,422 97 1,424 150 1,424 243 1,424 321 1,475 480 1,556 601 1,660 706
4.10 1,322 116 1,324 191 1,343 282 1,350 370 1,400 534 1,493 662 1,606 772
4.20 1,222 139 1,236 244 1,243 347 1,248 414 1,334 588 1,439 716 1,540 832
4.30 1,122 168 1,136 302 1,156 396 1,165 473 1,263 652 1,373 782 1,488 886
4.40 1,022 201 1,045 341 1,067 454 1,089 529 1,199 708 1,321 840 1,436 944
4.50 922 238 952 407 976 512 1,010 593 1,133 772 1,265 901 1,383 1,011
4.60 823 277 857 481 892 579 935 652 1,073 836 1,210 974 1,328 1,085
4.70 722 323 776 552 814 651 861 725 1,007 901 1,159 1,039 1,282 1,150
4.80 622 375 692 635 742 721 790 791 961 976 1,105 1,099 1,238 1,215
4.90 525 439 620 717 664 806 738 868 914 1,030 1,078 1,155 1,213 1,263
5.00 448 509 545 809 606 889 680 949 862 1,116 1,010 1,245 1,146 1,353
5.25 312 752 388 1,034 462 1,108 543 1,159 740 1,308 907 1,432 1,047 1,535
5.50 212 1,002 272 1,265 344 1,312 439 1,360 642 1,499 802 1,621 941 1,731
5.75 144 1,251 188 1,496 248 1,534 341 1,581 550 1,700 712 1,818 858 1,918
6.00 104 1,501 129 1,745 195 1,770 276 1,808 471 1,923 636 2,028 775 2,121
6.25 79 1,751 112 1,995 139 2,003 229 2,030 394 2,137 564 2,237 704 2,327
6.50 64 2,001 97 2,245 125 2,253 187 2,280 337 2,359 491 2,447 635 2,534
6.75 56 2,251 91 2,495 115 2,502 136 2,508 294 2,578 443 2,669 579 2,757
7.00 56 2,501 81 2,745 105 2,752 127 2,758 256 2,806 385 2,891 520 2,963
7.25 56 2,751 75 2,995 100 3,000 119 3,008 211 3,056 349 3,119 464 3,185
7.50 56 3,001 71 3,245 93 3,250 112 3,257 157 3,277 315 3,353 431 3,417
7.75 56 3,251 67 3,495 87 3,500 105 3,507 149 3,526 269 3,577 374 3,643
8.00 56 3,501 63 3,745 83 3,750 99 3,756 143 3,774 228 3,825 - -
CRL (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 40,504 848 - - - - - - - - - - - -
19.00 39,503 848 - - - - 39,842 848 - - - - - -
19.50 38,502 848 - - - - 38,851 848 - - - - - -
20.00 37,500 848 - - - - 37,860 848 - - - - - -
21.00 35,498 848 - - - - 35,824 868 - - - - - -
22.00 33,494 848 - - - - 33,860 888 34,362 1,261 34,759 2,197 - -
23.00 31,491 848 31,587 848 31,703 868 31,999 928 32,396 1,666 32,964 2,721 33,595 3,710
24.00 29,487 848 29,600 848 29,797 932 29,983 1,295 30,463 2,206 31,163 3,384 32,011 4,415
25.00 27,483 924 27,600 976 27,782 1,344 27,994 1,729 28,642 2,812 29,449 4,086 30,360 5,251
26.00 25,479 1,255 25,559 1,396 25,815 1,811 26,098 2,279 26,806 3,569 27,793 4,907 28,799 6,077
27.00 23,475 1,709 23,579 1,935 23,968 2,404 24,177 2,947 25,086 4,386 26,170 5,764 27,346 7,048
28.00 21,491 2,298 21,688 2,587 22,035 3,117 22,291 3,711 23,392 5,267 24,661 6,763 25,866 8,038
29.00 19,485 3,013 19,563 3,345 19,917 3,924 20,472 4,580 21,767 6,262 23,178 7,718 24,521 9,105
30.00 17,485 3,795 17,614 4,208 18,298 4,832 18,733 5,544 19,903 7,334 21,769 8,898 23,191 10,261
31.00 15,468 4,629 15,803 5,175 16,517 5,849 17,002 6,612 18,427 8,496 20,430 10,010 21,894 11,401
32.00 13,427 5,524 13,927 6,247 14,818 6,979 15,413 7,764 17,078 9,681 18,771 11,277 20,308 12,675
33.00 11,347 6,538 12,125 7,439 13,203 8,211 13,895 8,986 15,735 10,830 17,590 12,563 19,205 13,972
34.00 9,427 7,697 10,493 8,721 11,664 9,475 12,445 10,250 14,776 12,102 16,464 13,890 18,083 15,269
35.00 8,004 9,096 9,103 10,093 10,204 10,825 11,119 11,624 13,557 13,487 15,339 15,331 17,065 16,707
36.00 6,798 10,885 7,836 11,588 8,849 12,296 9,807 13,152 12,319 15,205 14,354 16,752 16,128 18,147
37.00 5,761 12,972 6,695 13,212 7,671 13,935 8,599 14,805 11,147 16,752 13,365 18,276 15,168 19,589
38.00 4,846 15,038 5,696 15,132 6,659 15,661 7,487 16,504 10,246 18,326 12,447 19,820 14,264 20,954
39.00 4,002 17,063 4,804 17,086 5,779 17,452 6,541 18,228 9,250 19,993 11,612 21,379 13,476 22,566
40.00 3,251 19,076 4,019 19,099 4,986 19,321 5,737 20,020 8,392 21,634 10,778 22,622 12,666 24,092
41.00 2,554 21,083 3,335 21,082 4,287 21,278 4,934 21,861 7,680 23,025 10,008 24,249 11,859 25,469
42.00 2,020 23,083 2,713 23,073 3,668 23,144 4,303 23,697 6,954 24,761 9,351 25,880 11,204 27,080
43.00 1,606 25,083 2,210 25,070 3,108 25,109 3,703 25,590 6,319 26,494 8,641 27,585 10,550 28,707
44.00 1,291 27,083 1,763 27,071 2,610 27,173 3,203 27,501 5,857 28,287 7,987 29,298 9,873 30,366
45.00 1,052 29,083 1,382 29,074 2,223 29,079 2,769 29,460 5,275 30,084 7,465 30,986 9,247 32,221
46.00 869 31,083 1,097 31,076 1,840 31,113 2,371 31,420 4,773 31,904 6,887 32,779 - -
47.00 848 33,083 848 33,083 - - 2,045 33,410 4,350 33,737 6,339 34,516 - -
48.00 848 35,083 848 35,083 - - 1,721 35,466 3,877 35,579 5,909 36,311 - -
49.00 848 37,083 - - - - 1,483 37,417 3,508 37,447 - - - -
50.00 848 39,083 - - - - 1,252 39,393 3,191 39,385 - - - -
CSA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 41,471 881 41,513 881 41,515 881 41,544 881 41,673 881 41,701 881 - -
9.25 40,221 881 40,263 881 40,267 881 40,297 881 40,421 881 40,446 881 40,467 1,217
9.50 38,971 881 39,013 881 39,019 881 39,097 881 39,164 881 39,190 881 39,208 1,501
9.75 37,723 881 37,763 881 37,770 881 37,847 881 37,907 881 37,934 1,194 38,134 1,923
10.00 36,473 881 36,513 881 36,523 881 36,597 881 36,647 881 36,832 1,487 36,888 2,167
10.50 33,973 881 34,013 881 34,027 881 34,095 881 34,279 1,425 34,457 2,172 34,633 2,901
11.00 31,473 881 31,513 881 31,529 881 31,594 881 31,962 1,951 32,052 2,896 32,324 3,711
11.50 28,974 921 29,013 983 29,090 987 29,179 1,154 29,608 2,587 29,882 3,703 30,171 4,625
12.00 26,474 1,258 26,515 1,314 26,591 1,318 26,747 1,607 27,369 3,420 27,674 4,661 28,116 5,694
12.50 23,974 1,745 24,015 1,786 24,195 2,031 24,412 2,219 25,155 4,438 25,607 5,769 26,163 6,873
13.00 21,474 2,421 21,546 2,440 21,778 2,771 22,096 3,116 23,067 5,629 23,572 6,999 24,290 8,130
13.50 18,975 3,285 19,093 3,395 19,456 3,751 19,878 4,226 21,017 7,002 21,676 8,372 22,465 9,563
14.00 16,475 4,262 16,668 4,497 17,170 4,880 17,738 5,483 19,113 8,398 19,873 9,816 20,798 10,986
14.50 13,961 5,259 14,306 5,714 14,977 6,180 15,626 6,999 17,101 10,018 17,923 11,484 18,875 12,659
15.00 11,420 6,407 12,016 7,128 12,899 7,755 13,651 8,611 15,347 11,732 16,321 13,088 17,432 14,291
15.50 8,757 7,855 9,819 8,757 11,021 9,648 11,903 10,452 13,783 13,524 14,832 14,931 16,008 16,071
16.00 7,140 9,989 7,982 10,693 9,290 11,677 10,275 12,417 12,293 15,455 13,518 16,775 14,762 17,879
16.50 5,872 12,618 6,529 13,015 7,679 13,804 8,783 14,468 10,919 17,394 12,179 18,710 13,449 19,789
17.00 4,784 15,165 5,330 15,420 6,279 16,050 7,391 16,598 9,713 19,500 11,008 20,698 12,396 21,804
17.50 3,811 17,665 4,225 17,755 5,098 18,365 6,188 18,640 8,553 21,353 9,862 22,467 11,328 23,396
18.00 2,950 20,165 3,276 20,207 4,129 20,509 5,156 20,874 7,503 23,503 8,886 24,498 10,299 25,454
18.50 2,271 22,665 2,487 22,677 3,344 22,916 4,358 23,202 6,530 25,689 7,970 26,639 9,427 27,506
19.00 1,768 25,165 1,845 25,165 2,500 25,333 3,524 25,566 5,692 27,917 7,153 28,775 8,503 29,669
19.50 1,402 27,665 1,489 27,665 1,910 27,769 2,892 27,945 4,967 30,221 6,327 31,035 7,845 31,806
20.00 1,136 30,165 1,227 30,165 1,507 30,227 2,385 30,371 4,264 32,537 5,686 33,260 7,043 33,963
21.00 881 35,165 882 35,165 973 35,165 1,473 35,272 3,300 37,224 4,489 37,857 5,812 38,456
22.00 881 40,165 881 40,165 881 40,165 981 40,165 2,404 42,049 3,617 42,491 4,755 43,005
23.00 881 45,165 881 45,165 881 45,165 881 45,165 1,795 46,834 2,767 47,200 4,050 47,665
24.00 881 50,165 881 50,165 - - 881 50,165 1,078 51,749 2,172 52,039 - -
25.00 881 55,165 - - - - 881 55,165 974 56,655 1,547 56,845 - -
26.00 881 60,165 - - - - 881 60,165 881 61,666 1,106 61,736 - -
27.00 881 65,165 - - - - 881 65,165 881 66,551 - - - -
28.00 881 70,165 - - - - 881 70,165 881 71,581 - - - -
29.00 881 75,165 - - - - 881 75,165 881 76,489 - - - -
30.00 881 80,165 - - - - 881 80,165 881 81,469 - - - -
31.00 881 85,165 - - - - - - - - - - - -
32.00 881 90,165 - - - - - - - - - - - -
33.00 881 95,165 - - - - - - - - - - - -
CSE (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,748 136 - - - - - - - - - - - -
10.50 8,498 136 - - - - - - - - - - - -
11.00 8,248 136 - - - - - - - - - - - -
11.50 7,998 136 - - - - 7,998 136 7,998 136 - - - -
12.00 7,748 136 - - - - 7,748 136 7,748 136 - - - -
12.50 7,498 136 - - - - 7,498 136 7,498 141 - - - -
13.00 7,248 136 - - - - 7,248 136 7,248 146 - - - -
13.50 6,998 136 - - - - 6,998 136 6,998 166 - - - -
14.00 6,748 136 - - - - 6,748 136 6,748 217 6,748 354 - -
14.50 6,498 136 - - - - 6,498 141 6,498 273 6,498 428 - -
15.00 6,248 136 - - - - 6,248 167 6,248 344 6,248 512 - -
15.50 5,998 149 - - - - 5,998 210 5,998 410 5,998 598 - -
16.00 5,748 187 - - - - 5,748 277 5,748 499 5,748 692 - -
16.50 5,498 235 - - - - 5,498 342 5,498 586 5,498 800 - -
17.00 5,248 296 5,248 301 5,248 357 5,248 417 5,248 691 5,248 906 - -
17.50 4,998 369 4,998 383 4,998 446 4,998 508 4,998 799 4,998 1,032 4,998 1,474
18.00 4,748 454 4,748 469 4,748 540 4,748 609 4,748 927 4,748 1,156 4,748 1,608
18.50 4,498 548 4,498 567 4,498 645 4,498 727 4,498 1,045 4,498 1,272 4,498 1,760
19.00 4,248 647 4,248 675 4,248 766 4,248 856 4,248 1,184 4,248 1,419 4,248 1,908
19.50 3,998 753 3,998 790 3,998 889 3,998 997 3,998 1,310 3,998 1,560 3,998 2,050
20.00 3,748 862 3,748 920 3,748 1,029 3,748 1,140 3,748 1,461 3,748 1,710 3,745 2,212
21.00 3,248 1,116 3,250 1,208 3,254 1,320 3,254 1,464 3,264 1,782 3,293 2,030 3,364 2,543
22.00 2,745 1,444 2,743 1,540 2,745 1,694 2,746 1,831 2,753 2,130 2,763 2,378 3,042 2,878
23.00 2,242 1,942 2,242 1,980 2,241 2,112 2,247 2,226 2,261 2,504 2,322 2,734 2,817 3,248
24.00 1,728 2,460 1,730 2,461 1,734 2,548 1,738 2,644 1,833 2,894 2,042 3,111 2,595 3,607
25.00 1,301 2,970 1,301 2,957 1,313 3,001 1,353 3,077 1,494 3,293 1,808 3,502 2,365 4,069
26.00 1,009 3,475 1,009 3,470 1,033 3,470 1,078 3,525 1,262 3,717 1,608 3,972 2,207 4,392
27.00 774 3,980 774 3,956 800 3,985 836 3,997 1,082 4,148 1,426 4,389 2,039 4,798
28.00 570 4,485 566 4,455 589 4,472 619 4,510 932 4,580 1,264 4,825 1,884 5,216
29.00 405 4,954 382 4,955 393 4,964 428 4,994 790 5,120 1,122 5,266 1,721 5,631
30.00 288 5,454 243 5,455 250 5,460 304 5,479 677 5,585 986 5,719 1,597 6,065
31.00 211 5,954 159 5,955 162 5,957 245 5,969 578 6,055 876 6,170 1,472 6,502
32.00 160 6,454 136 6,455 136 6,458 183 6,466 480 6,532 767 6,637 1,345 6,938
33.00 136 6,954 136 6,955 136 6,958 143 6,959 404 7,015 677 7,101 1,248 7,393
34.00 136 7,454 136 7,455 136 7,458 136 7,459 341 7,499 580 7,580 1,147 7,848
35.00 136 7,954 136 7,955 136 7,958 136 7,959 291 7,985 519 8,052 1,047 8,302
36.00 136 8,456 136 8,456 136 8,456 136 8,456 240 8,477 462 8,537 973 8,758
CSP (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,060 218 7,067 232 7,073 234 7,075 250 7,123 440 7,231 710 7,380 936
5.00 6,860 238 6,867 252 6,873 254 6,885 323 6,935 491 7,045 786 7,209 1,021
5.25 6,360 304 6,367 319 6,381 320 6,395 464 6,463 658 6,628 965 6,823 1,241
5.50 5,860 393 5,867 405 5,880 452 5,904 605 6,017 826 6,228 1,182 6,445 1,438
5.75 5,360 513 5,367 521 5,396 619 5,433 778 5,584 1,037 5,832 1,402 6,095 1,741
6.00 4,860 666 4,865 697 4,920 790 4,975 975 5,166 1,282 5,462 1,651 5,732 1,981
6.25 4,360 847 4,369 881 4,487 1,008 4,576 1,213 4,772 1,541 5,099 1,920 5,411 2,300
6.50 3,860 1,042 3,876 1,109 4,031 1,261 4,144 1,469 4,388 1,831 4,775 2,222 5,106 2,580
6.75 3,355 1,242 3,402 1,351 3,595 1,529 3,721 1,758 4,039 2,144 4,450 2,530 4,788 2,906
7.00 2,837 1,465 2,934 1,634 3,169 1,827 3,334 2,075 3,699 2,478 4,135 2,847 4,526 3,190
7.25 2,311 1,725 2,504 1,953 2,765 2,154 2,962 2,394 3,388 2,831 3,867 3,199 4,241 3,491
7.50 1,902 2,045 2,137 2,285 2,388 2,480 2,604 2,728 3,089 3,118 3,641 3,487 4,055 3,811
7.75 1,606 2,560 1,809 2,653 2,048 2,833 2,254 3,096 2,801 3,528 3,332 3,912 3,748 4,237
8.00 1,359 3,079 1,535 3,090 1,782 3,228 1,949 3,501 2,511 3,909 3,089 4,308 3,544 4,597
8.25 1,147 3,580 1,274 3,590 1,533 3,686 1,690 3,941 2,328 4,330 2,865 4,697 3,279 5,005
8.50 954 4,083 1,065 4,090 1,301 4,151 1,466 4,383 2,077 4,740 2,662 5,096 3,053 5,396
8.75 783 4,599 883 4,591 1,112 4,654 1,275 4,835 1,887 5,181 2,456 5,504 2,911 5,778
9.00 641 5,099 736 5,092 950 5,131 1,103 5,356 1,682 5,621 2,290 5,926 2,723 6,199
9.25 528 5,599 599 5,595 787 5,623 956 5,831 1,531 6,065 2,115 6,347 2,564 6,622
9.50 441 6,099 461 6,099 653 6,113 817 6,312 1,385 6,522 1,936 6,785 2,403 7,039
9.75 373 6,599 396 6,599 558 6,605 702 6,792 1,232 6,974 1,793 7,238 2,223 7,477
10.00 321 7,099 344 7,099 466 7,101 586 7,280 1,108 7,444 1,658 7,679 2,109 7,914
10.50 247 8,099 271 8,099 275 8,099 440 8,256 890 8,387 1,408 8,598 1,832 8,800
11.00 218 9,099 222 9,099 226 9,099 344 9,249 709 9,344 1,211 9,514 1,625 9,708
11.50 218 10,099 218 10,099 218 10,099 218 10,241 549 10,309 1,023 10,449 1,419 10,618
12.00 218 11,099 218 11,099 - - 218 11,233 425 11,284 847 11,411 - -
12.50 218 12,099 218 12,099 - - 218 12,232 368 12,275 716 12,369 - -
13.00 218 13,099 218 13,099 - - 218 13,232 290 13,260 616 13,343 - -
13.50 218 14,099 218 14,099 - - 218 14,225 238 14,248 512 14,315 - -
14.00 218 15,099 - - - - 218 15,224 218 15,235 - - - -
14.50 218 16,099 - - - - 218 16,223 218 16,235 - - - -
15.00 218 17,099 - - - - - - - - - - - -
15.50 218 18,099 - - - - - - - - - - - -
16.00 218 19,099 - - - - - - - - - - - -
16.50 218 20,099 - - - - - - - - - - - -
17.00 218 21,099 - - - - - - - - - - - -
CTB (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,706 35 - - - - 1,706 52 1,706 68 - - - -
2.50 1,606 35 - - - - 1,606 57 1,606 73 1,606 88 - -
2.60 1,506 35 - - - - 1,506 63 1,506 81 1,506 97 - -
2.70 1,406 37 1,406 49 1,406 61 1,406 71 1,406 91 1,406 107 - -
2.80 1,306 45 1,306 56 1,306 69 1,306 79 1,306 101 1,306 146 - -
2.90 1,206 56 1,206 63 1,206 77 1,206 89 1,206 115 1,206 182 1,206 316
3.00 1,106 72 1,106 73 1,106 91 1,106 101 1,106 174 1,106 246 1,106 367
3.10 1,006 95 1,006 96 1,006 107 1,006 120 1,006 210 1,006 276 1,006 424
3.20 906 125 906 135 906 150 906 164 906 258 906 332 906 482
3.30 806 164 806 177 806 193 806 222 806 326 806 392 806 536
3.40 706 210 706 230 706 252 706 295 706 387 706 452 706 599
3.50 606 270 606 314 606 332 606 362 606 456 606 518 703 661
3.60 506 375 506 398 506 412 506 439 506 520 506 590 651 731
3.70 404 478 406 490 407 502 408 519 419 597 446 659 603 800
3.80 302 578 302 578 304 582 305 601 329 673 389 733 566 873
3.90 222 678 222 678 222 678 222 684 275 745 356 797 514 961
4.00 176 781 176 778 176 778 176 778 226 843 306 896 485 1,023
4.10 139 875 137 876 136 880 136 883 198 932 264 975 444 1,095
4.20 107 975 101 976 99 979 103 983 164 1,017 236 1,061 409 1,176
4.30 84 1,075 72 1,076 83 1,079 96 1,082 125 1,093 206 1,147 379 1,256
4.40 68 1,175 61 1,176 76 1,179 89 1,182 119 1,192 174 1,230 358 1,342
4.50 56 1,275 57 1,276 72 1,279 83 1,282 112 1,291 136 1,327 324 1,423
4.60 48 1,375 53 1,376 69 1,379 80 1,382 107 1,389 129 1,400 300 1,511
4.70 43 1,475 52 1,476 65 1,479 76 1,480 101 1,489 124 1,499 281 1,597
4.80 37 1,575 49 1,576 63 1,579 72 1,580 97 1,588 117 1,599 - -
4.90 35 1,675 47 1,676 60 1,678 69 1,680 93 1,688 113 1,697 - -
5.00 35 1,775 45 1,776 - - 67 1,780 89 1,788 109 1,796 - -
5.25 35 2,025 - - - - - - - - - - - -
CTC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,380 55 - - - - - - - - - - - -
1.75 2,280 55 - - - - - - - - - - - -
1.80 2,180 55 - - - - 2,188 66 2,212 81 - - - -
1.85 2,080 55 - - - - 2,088 70 2,113 85 - - - -
1.90 1,980 55 1,983 57 1,985 66 1,988 73 2,013 90 2,048 103 2,047 182
1.95 1,880 55 1,883 59 1,885 69 1,888 77 1,913 95 1,949 110 1,948 226
2.00 1,780 55 1,783 62 1,785 74 1,788 82 1,815 101 1,851 114 1,849 270
2.10 1,587 57 1,597 70 1,604 82 1,608 90 1,615 113 1,680 171 1,679 347
2.20 1,385 69 1,397 78 1,404 94 1,409 105 1,445 171 1,529 258 1,530 446
2.30 1,185 89 1,197 93 1,204 110 1,209 122 1,271 226 1,373 335 1,374 543
2.40 984 122 996 125 1,023 171 1,031 186 1,112 310 1,214 435 1,217 656
2.50 781 174 807 175 852 235 864 276 949 388 1,090 529 1,094 800
2.60 579 248 613 260 677 351 709 388 817 508 962 639 969 920
2.70 372 352 451 391 527 479 563 532 680 641 829 764 835 1,059
2.80 264 536 311 563 404 635 445 681 573 768 732 888 737 1,228
2.90 190 740 212 749 296 800 342 844 483 925 629 1,025 636 1,392
3.00 139 940 142 940 238 991 287 1,017 412 1,099 544 1,173 549 1,554
3.10 107 1,140 117 1,140 182 1,161 199 1,168 339 1,265 480 1,342 487 1,733
3.20 87 1,340 102 1,340 123 1,340 138 1,368 258 1,408 412 1,506 421 1,890
3.30 74 1,540 93 1,540 111 1,540 125 1,540 206 1,585 371 1,668 378 2,066
3.40 65 1,740 85 1,740 102 1,740 115 1,740 146 1,784 296 1,846 304 2,265
3.50 58 1,940 79 1,940 95 1,940 107 1,940 135 1,940 250 2,022 255 2,436
3.60 55 2,140 74 2,140 90 2,140 101 2,140 127 2,140 200 2,197 208 2,636
3.70 55 2,340 70 2,340 85 2,340 95 2,340 121 2,340 142 2,395 149 2,836
3.80 55 2,540 67 2,540 81 2,540 91 2,540 115 2,540 135 2,540 141 3,000
3.90 55 2,740 65 2,740 78 2,740 87 2,740 110 2,740 129 2,740 134 3,200
4.00 55 2,940 62 2,940 - - 83 2,940 106 2,940 125 2,940 - -
4.10 55 3,140 - - - - 81 3,140 102 3,140 - - - -
CTD (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,290 200 - - - -
12.71 6,805 200 - - - -
13.20 6,303 248 6,304 553 6,303 927
13.69 5,802 329 5,802 724 5,807 1,122
14.18 5,300 442 5,300 921 5,312 1,364
14.67 4,799 588 4,797 1,147 4,859 1,617
15.16 4,298 768 4,295 1,404 4,440 1,902
15.65 3,794 965 3,823 1,669 4,063 2,196
16.14 3,285 1,183 3,359 1,970 3,715 2,520
16.63 2,770 1,425 2,938 2,317 3,407 2,853
17.12 2,250 1,705 2,561 2,688 3,106 3,206
17.60 1,895 2,043 2,238 3,075 2,848 3,574
18.09 1,590 2,461 1,947 3,497 2,586 3,963
18.58 1,328 2,980 1,692 3,927 2,351 4,359
19.07 1,100 3,499 1,451 4,367 2,129 4,772
19.56 894 4,006 1,254 4,822 1,927 5,189
20.54 559 5,011 914 5,781 1,564 6,062
21.52 358 6,012 636 6,740 1,256 6,960
22.49 245 7,007 460 7,708 1,013 7,877
23.47 200 8,009 334 8,694 810 8,819
24.45 200 9,009 238 9,690 637 9,773
25.43 200 10,010 210 10,685 494 10,747
26.41 200 11,012 200 11,687 393 11,723
27.38 200 12,008 200 12,681 305 12,707
28.36 200 13,009 200 13,683 261 13,700
29.34 200 14,009 200 14,684 210 14,688
CTS (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,363 196 8,363 196 8,363 196 8,363 196 8,363 282 8,363 467 - -
11.50 7,863 196 7,863 196 7,863 196 7,863 196 7,863 375 7,863 608 - -
12.00 7,363 196 7,364 196 7,363 196 7,364 256 7,363 497 7,363 765 7,363 1,023
12.50 6,863 196 6,864 248 6,864 284 6,864 355 6,864 650 6,863 941 6,911 1,236
13.00 6,363 216 6,364 326 6,364 405 6,364 494 6,364 816 6,376 1,148 6,496 1,442
13.50 5,864 287 5,864 460 5,864 550 5,864 648 5,868 1,021 5,903 1,351 6,111 1,677
14.00 5,364 387 5,364 609 5,364 727 5,364 828 5,372 1,272 5,494 1,634 5,761 1,954
14.50 4,864 522 4,864 812 4,864 929 4,862 1,044 4,907 1,513 5,108 1,844 5,431 2,236
15.00 4,364 692 4,364 1,031 4,362 1,169 4,362 1,288 4,473 1,752 4,769 2,121 5,114 2,499
15.50 3,859 883 3,860 1,284 3,859 1,434 3,876 1,550 4,080 2,026 4,445 2,427 4,792 2,767
16.00 3,350 1,089 3,354 1,558 3,362 1,715 3,413 1,830 3,739 2,336 4,133 2,754 4,519 3,100
16.50 2,844 1,318 2,845 1,864 2,883 2,027 2,979 2,178 3,415 2,702 3,837 3,066 4,235 3,420
17.00 2,327 1,596 2,351 2,213 2,471 2,373 2,593 2,544 3,112 3,009 3,546 3,421 3,975 3,759
17.50 1,917 1,922 1,989 2,586 2,133 2,772 2,252 2,927 2,886 3,376 3,352 3,716 3,794 4,045
18.00 1,609 2,313 1,681 3,053 1,826 3,204 1,964 3,340 2,620 3,804 3,054 4,144 3,488 4,473
18.50 1,338 2,831 1,410 3,540 1,545 3,655 1,701 3,775 2,370 4,197 2,816 4,535 3,268 4,854
19.00 1,104 3,346 1,165 4,018 1,290 4,118 1,455 4,215 2,152 4,610 2,612 4,916 3,055 5,237
19.50 897 3,858 943 4,525 1,060 4,579 1,252 4,662 1,935 5,019 2,394 5,327 2,851 5,625
20.00 706 4,362 737 5,022 871 5,074 1,067 5,134 1,751 5,459 2,218 5,742 2,667 6,025
21.00 440 5,362 429 6,020 570 6,044 770 6,098 1,411 6,336 1,889 6,590 2,372 6,854
22.00 287 6,362 254 7,019 387 7,030 552 7,063 1,112 7,247 1,613 7,460 2,023 7,715
23.00 201 7,362 196 8,019 232 8,024 375 8,043 881 8,182 1,327 8,366 1,759 8,582
24.00 196 8,362 196 9,019 196 9,020 278 9,026 692 9,136 1,102 9,290 1,531 9,482
25.00 196 9,362 196 10,019 - - 206 10,020 552 10,098 925 10,220 - -
26.00 196 10,362 196 11,019 - - 196 11,020 416 11,063 771 11,175 - -
27.00 196 11,362 - - - - 196 12,022 339 12,047 652 12,127 - -
28.00 196 12,362 - - - - 196 13,022 260 13,037 - - - -
29.00 196 13,362 - - - - 196 14,022 216 14,025 - - - -
30.00 196 14,362 - - - - 196 15,022 206 15,025 - - - -
DFA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,953 163 - -
4.41 3,765 186 - -
4.51 3,547 215 - -
4.60 3,359 247 - -
4.69 3,169 285 - -
4.93 2,655 424 - -
5.16 2,167 605 - -
5.40 1,640 833 2,070 1,496
5.63 1,193 1,133 1,741 1,842
5.87 872 1,568 1,439 2,237
6.10 641 2,073 1,180 2,641
6.34 460 2,589 960 3,089
6.57 336 3,081 763 3,534
6.81 252 3,589 586 4,004
7.04 199 4,082 476 4,457
7.28 162 4,590 364 4,950
7.51 137 5,083 300 5,415
7.75 133 5,590 226 5,923
7.98 133 6,084 147 6,401
8.21 133 6,577 139 6,896
8.45 133 7,084 133 7,385
8.68 133 7,579 133 7,878
8.92 133 8,085 133 8,385
9.15 133 8,580 133 8,879
9.39 133 9,085 133 9,386
9.86 133 10,086 133 10,387
10.33 133 11,086 133 11,386
10.80 133 12,087 133 12,377
11.27 133 13,087 133 13,376
DFM (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,953 130 3,958 141 3,986 142 4,013 200 4,175 450 4,371 631 - -
4.30 3,753 150 3,758 159 3,785 160 3,835 244 4,031 511 4,195 724 - -
4.40 3,553 172 3,558 182 3,600 222 3,634 319 3,856 573 4,062 807 - -
4.50 3,353 199 3,364 207 3,413 280 3,454 366 3,703 643 3,904 867 4,185 1,165
4.60 3,153 231 3,164 239 3,226 364 3,291 438 3,544 724 3,764 973 4,041 1,269
4.70 2,953 272 2,962 279 3,038 420 3,110 511 3,388 816 3,618 1,056 3,920 1,353
4.80 2,753 320 2,770 356 2,864 500 2,942 603 3,240 920 3,472 1,160 3,783 1,478
4.90 2,552 379 2,578 431 2,689 581 2,774 677 3,098 1,001 3,344 1,256 3,669 1,602
5.00 2,350 446 2,385 506 2,513 661 2,622 768 2,947 1,106 3,208 1,360 3,539 1,707
5.25 1,846 639 1,934 746 2,132 912 2,278 1,033 2,613 1,378 2,910 1,642 3,259 1,974
5.50 1,335 899 1,516 1,034 1,760 1,211 1,921 1,350 2,302 1,695 2,606 1,959 2,986 2,331
5.75 951 1,231 1,135 1,375 1,432 1,576 1,607 1,697 2,056 1,978 2,382 2,231 2,706 2,621
6.00 693 1,745 845 1,801 1,137 1,983 1,320 2,078 1,778 2,379 2,094 2,634 2,481 3,004
6.25 490 2,252 624 2,280 899 2,424 1,063 2,527 1,537 2,746 1,874 3,007 2,239 3,352
6.50 345 2,752 451 2,765 677 2,857 873 2,962 1,341 3,151 1,680 3,375 2,094 3,686
6.75 254 3,252 309 3,254 537 3,328 704 3,411 1,136 3,575 1,493 3,775 1,892 4,072
7.00 194 3,752 208 3,752 393 3,796 562 3,887 974 4,020 1,325 4,180 1,746 4,468
7.25 155 4,252 170 4,252 282 4,274 453 4,363 846 4,466 1,180 4,608 1,584 4,875
7.50 130 4,752 143 4,752 211 4,764 333 4,839 716 4,926 1,038 5,032 1,437 5,299
7.75 125 5,252 125 5,252 137 5,264 256 5,339 610 5,400 913 5,482 1,320 5,722
8.00 125 5,752 125 5,752 126 5,752 171 5,827 509 5,875 795 5,954 1,190 6,166
8.25 125 6,252 125 6,252 125 6,252 159 6,327 444 6,363 696 6,427 1,078 6,598
8.50 125 6,752 125 6,752 125 6,752 150 6,815 383 6,851 642 6,900 995 7,042
8.75 125 7,252 - - - - 142 7,315 316 7,339 545 7,388 - -
9.00 125 7,752 - - - - 135 7,815 244 7,839 489 7,863 - -
9.25 125 8,252 - - - - 130 8,315 164 8,327 - - - -
9.50 125 8,752 - - - - 126 8,815 158 8,827 - - - -
9.75 125 9,252 - - - - 125 9,315 - - - - - -
10.00 125 9,752 - - - - 125 9,815 - - - - - -
EVG (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 114 - - - - 2,792 199 2,909 325 2,917 334 - -
0.75 2,633 130 - - - - 2,707 236 2,825 359 2,835 370 - -
0.80 2,533 150 - - - - 2,621 274 2,760 416 2,771 427 - -
0.85 2,433 171 - - - - 2,535 312 2,695 468 2,707 479 - -
0.90 2,333 196 - - - - 2,450 350 2,630 520 2,641 534 - -
0.95 2,233 224 - - - - 2,380 408 2,583 580 2,596 594 - -
1.00 2,133 256 - - - - 2,311 466 2,518 652 2,531 666 - -
1.05 2,033 289 - - - - 2,242 504 2,451 704 2,466 718 - -
1.10 1,933 325 - - - - 2,154 563 2,404 778 2,420 792 - -
1.15 1,833 364 - - - - 2,103 620 2,358 836 2,375 851 - -
1.20 1,731 403 1,807 488 1,915 597 2,034 693 2,291 907 2,308 921 2,323 935
1.25 1,629 442 1,715 551 1,860 656 1,963 752 2,244 977 2,263 993 2,278 1,007
1.30 1,528 482 1,638 613 1,788 732 1,912 809 2,198 1,049 2,216 1,065 2,231 1,079
1.35 1,427 534 1,560 676 1,716 791 1,842 883 2,151 1,123 2,170 1,139 2,186 1,152
1.40 1,326 586 1,483 737 1,643 851 1,791 956 2,104 1,196 2,123 1,213 2,140 1,227
1.45 1,227 650 1,405 800 1,588 925 1,720 1,015 2,056 1,268 2,076 1,284 2,094 1,299
1.50 1,126 702 1,327 862 1,535 1,000 1,668 1,087 2,010 1,340 2,030 1,356 2,047 1,371
1.55 1,047 766 1,266 938 1,461 1,060 1,618 1,160 1,983 1,411 2,004 1,428 2,022 1,443
1.60 971 830 1,206 1,001 1,407 1,133 1,566 1,233 1,935 1,499 1,958 1,517 1,975 1,531
1.65 907 906 1,126 1,077 1,353 1,209 1,514 1,306 1,888 1,573 1,910 1,589 1,928 1,604
1.70 843 982 1,065 1,151 1,319 1,282 1,485 1,380 1,862 1,645 1,884 1,662 1,903 1,676
1.75 781 1,058 1,007 1,227 1,265 1,370 1,433 1,468 1,814 1,733 1,836 1,750 1,856 1,764
1.80 717 1,134 970 1,315 1,210 1,445 1,381 1,541 1,787 1,820 1,811 1,838 1,830 1,852
1.85 667 1,222 914 1,391 1,155 1,520 1,350 1,628 1,739 1,892 1,763 1,910 1,783 1,925
1.90 617 1,312 877 1,479 1,122 1,606 1,298 1,702 1,713 1,980 1,738 1,998 1,758 2,013
1.95 568 1,416 821 1,555 1,068 1,681 1,267 1,789 1,687 2,052 1,711 2,070 1,731 2,085
2.00 518 1,519 785 1,643 1,034 1,769 1,215 1,862 1,661 2,140 1,686 2,158 1,706 2,173
2.10 437 1,723 690 1,806 970 1,931 1,155 2,037 1,586 2,314 1,611 2,332 1,631 2,346
2.20 356 1,928 619 1,982 880 2,106 1,096 2,205 1,533 2,490 1,558 2,508 1,579 2,522
2.30 308 2,128 - - - - 1,010 2,379 1,479 2,650 - - - -
2.40 270 2,333 - - - - 950 2,557 1,426 2,825 - - - -
2.50 239 2,533 - - - - 916 2,741 1,373 2,997 - - - -
2.60 214 2,733 - - - - 854 2,930 1,319 3,186 - - - -
2.70 194 2,933 - - - - 820 3,105 1,266 3,362 - - - -
2.80 176 3,133 - - - - 759 3,297 1,235 3,537 - - - -
2.90 163 3,333 - - - - 724 3,478 1,182 3,726 - - - -
3.00 151 3,533 - - - - 689 3,667 1,152 3,895 - - - -
3.10 142 3,733 - - - - 655 3,855 1,122 4,085 - - - -
3.20 133 3,933 - - - - 620 4,046 1,093 4,274 - - - -
3.30 126 4,133 - - - - 585 4,239 - - - - - -
3.40 119 4,333 - - - - 549 4,427 - - - - - -
3.50 114 4,533 - - - - 515 4,628 - - - - - -
3.60 109 4,733 - - - - 479 4,818 - - - - - -
3.70 105 4,933 - - - - 443 5,008 - - - - - -
3.80 103 5,133 - - - - 406 5,210 - - - - - -
3.90 103 5,333 - - - - 367 5,400 - - - - - -
4.00 103 5,533 - - - - 328 5,600 - - - - - -
4.10 103 5,733 - - - - 288 5,790 - - - - - -
4.20 103 5,933 - - - - 246 5,991 - - - - - -
4.30 103 6,133 - - - - 202 6,182 - - - - - -
4.40 103 6,333 - - - - 154 6,382 - - - - - -
4.50 103 6,533 - - - - 103 6,572 - - - - - -
4.60 103 6,733 - - - - 103 6,772 - - - - - -
4.70 103 6,933 - - - - 103 6,972 - - - - - -
4.80 103 7,133 - - - - 103 7,163 - - - - - -
4.90 103 7,333 - - - - 103 7,363 - - - - - -
5.00 103 7,533 - - - - 103 7,564 - - - - - -
5.25 103 8,033 - - - - 103 8,055 - - - - - -
5.50 103 8,533 - - - - 103 8,555 - - - - - -
5.75 103 9,033 - - - - 103 9,045 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 16,306 403 - - - - 16,338 403 16,381 443 16,473 789 - -
4.50 15,906 403 - - - - 15,938 403 15,981 483 16,108 865 - -
4.60 15,506 403 15,518 403 15,536 403 15,538 403 15,581 559 15,738 1,022 - -
4.70 15,106 403 15,118 403 15,136 403 15,138 403 15,212 649 15,381 1,112 - -
4.80 14,706 403 14,718 403 14,736 403 14,738 403 14,845 740 15,054 1,203 - -
4.90 14,306 403 14,320 403 14,336 403 14,338 403 14,445 838 14,681 1,326 - -
5.00 13,906 403 13,920 403 13,936 403 13,964 485 14,076 930 14,349 1,479 14,718 2,006
5.25 12,908 421 12,920 452 12,956 454 12,962 661 13,171 1,191 13,525 1,821 13,962 2,413
5.50 11,908 540 11,921 568 11,954 666 12,009 915 12,291 1,515 12,692 2,239 13,216 2,811
5.75 10,908 706 10,921 728 10,993 892 11,053 1,173 11,432 1,939 11,919 2,643 12,495 3,301
6.00 9,908 931 9,921 947 10,028 1,252 10,148 1,590 10,618 2,343 11,204 3,121 11,818 3,785
6.25 8,908 1,226 8,936 1,338 9,106 1,652 9,234 1,998 9,823 2,870 10,479 3,638 11,190 4,289
6.50 7,908 1,584 7,964 1,726 8,205 2,093 8,369 2,448 9,091 3,399 9,826 4,190 10,558 4,831
6.75 6,897 1,977 7,003 2,194 7,321 2,572 7,524 2,942 8,389 3,968 9,174 4,748 9,957 5,391
7.00 5,896 2,400 6,072 2,724 6,516 3,123 6,779 3,571 7,735 4,561 8,577 5,404 9,395 6,017
7.25 4,852 2,920 5,171 3,332 5,702 3,706 6,063 4,137 7,084 5,218 8,003 6,039 8,865 6,655
7.50 3,880 3,511 4,353 3,992 4,976 4,403 5,373 4,830 6,626 5,824 7,588 6,604 8,493 7,296
7.75 3,216 4,246 3,729 4,727 4,315 5,128 4,731 5,625 5,951 6,639 6,967 7,456 7,877 8,184
8.00 2,697 5,278 3,138 5,535 3,682 5,917 4,183 6,406 5,445 7,404 6,475 8,168 7,430 8,896
8.25 2,227 6,300 2,640 6,437 3,156 6,754 3,620 7,268 4,960 8,182 6,028 8,921 6,984 9,620
8.50 1,812 7,312 2,178 7,398 2,719 7,637 3,197 8,141 4,542 8,992 5,621 9,701 6,579 10,389
8.75 1,461 8,317 1,802 8,399 2,370 8,564 2,766 9,014 4,077 9,804 5,199 10,503 6,173 11,203
9.00 1,175 9,320 1,426 9,339 1,979 9,506 2,374 9,949 3,754 10,656 4,826 11,311 5,786 11,960
9.25 955 10,344 1,176 10,340 1,687 10,462 2,057 10,874 3,397 11,504 4,509 12,155 5,557 12,771
9.50 787 11,344 941 11,339 1,394 11,418 1,702 11,790 3,078 12,378 4,153 12,968 5,241 13,615
9.75 659 12,344 701 12,340 1,163 12,397 1,441 12,767 2,803 13,279 3,823 13,870 4,832 14,457
10.00 562 13,344 606 13,344 926 13,381 1,216 13,723 2,497 14,210 3,600 14,743 4,546 15,306
10.50 427 15,344 - - - - 876 15,652 2,055 16,058 - - - -
11.00 403 17,344 - - - - 620 17,615 1,653 17,927 - - - -
11.50 403 19,344 - - - - 453 19,594 1,371 19,836 - - - -
12.00 403 21,344 - - - - 403 21,576 - - - - - -
12.50 403 23,344 - - - - 403 23,574 - - - - - -
13.00 403 25,344 - - - - 403 25,574 - - - - - -
GAH (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 48,821 1,151 - - - - 48,983 1,151 49,749 1,251 50,554 1,685 - -
7.75 47,571 1,151 - - - - 47,768 1,151 48,583 1,301 49,016 1,926 - -
8.00 46,323 1,151 - - - - 46,555 1,151 47,417 1,351 47,903 2,257 - -
8.25 45,073 1,151 45,098 1,151 45,143 1,151 45,339 1,151 45,852 1,451 47,161 2,476 - -
8.50 43,823 1,151 43,847 1,151 43,922 1,151 44,123 1,151 44,728 1,502 45,810 2,886 - -
8.75 42,573 1,151 42,597 1,151 42,702 1,151 42,906 1,201 43,559 1,767 44,644 3,214 - -
9.00 41,323 1,151 41,347 1,151 41,449 1,151 41,688 1,251 42,432 2,095 43,616 3,574 - -
9.25 40,073 1,151 40,102 1,151 40,227 1,151 40,505 1,415 41,432 2,397 42,540 4,034 - -
9.50 38,823 1,151 38,853 1,151 39,004 1,151 39,039 1,641 40,257 2,724 41,506 4,515 - -
9.75 37,574 1,151 37,603 1,221 37,779 1,418 37,819 1,884 39,167 3,051 40,564 4,963 - -
10.00 36,324 1,320 36,349 1,391 36,584 1,714 36,632 2,218 37,988 3,500 39,479 5,340 40,136 6,970
10.50 33,824 1,743 33,859 1,804 33,913 2,410 34,353 2,894 35,837 4,386 37,443 6,437 38,253 8,057
11.00 31,324 2,299 31,357 2,487 31,527 3,104 31,962 3,718 33,805 5,418 35,440 7,464 36,412 9,445
11.50 28,825 3,015 28,938 3,236 29,166 3,970 29,699 4,659 31,760 6,528 33,518 8,794 34,565 10,695
12.00 26,325 3,880 26,489 4,182 26,946 5,014 27,606 5,712 29,790 7,807 31,676 10,237 32,930 12,184
12.50 23,825 4,840 23,953 5,243 24,792 6,153 25,543 6,912 27,894 9,093 29,962 11,618 31,300 13,506
13.00 21,310 5,835 21,590 6,433 22,594 7,429 23,424 8,208 26,074 10,597 28,281 12,839 29,680 14,818
13.50 18,781 6,893 19,193 7,763 20,334 8,824 21,488 9,634 24,329 12,077 26,538 14,293 28,208 16,336
14.00 16,237 8,040 16,890 9,194 18,342 10,332 19,532 11,168 22,662 13,682 24,924 15,908 26,832 17,936
14.50 13,601 9,368 14,706 10,785 16,412 11,946 17,679 12,709 21,024 15,115 23,693 17,506 25,414 19,540
15.00 11,329 10,997 12,893 12,469 14,537 13,663 16,032 14,404 19,467 16,907 22,251 19,579 24,146 21,365
15.50 9,731 12,896 11,237 14,338 12,865 15,415 14,362 16,189 17,990 18,580 20,845 21,386 22,924 23,149
16.00 8,404 15,511 9,793 16,297 11,320 17,301 12,924 18,131 16,652 20,493 19,581 23,211 21,758 24,934
16.50 7,196 18,083 8,505 18,429 9,986 19,441 11,577 20,233 15,352 22,363 18,466 24,686 20,601 26,816
17.00 6,112 20,616 7,305 20,860 8,834 21,642 10,327 22,391 14,145 24,359 17,396 26,640 19,591 28,773
17.50 5,106 23,117 6,251 23,290 7,787 23,987 9,246 24,591 13,037 26,465 16,372 28,595 18,579 30,728
18.00 4,214 25,649 5,311 25,846 6,795 26,281 8,220 26,873 11,974 28,500 15,746 30,565 17,623 32,624
18.50 3,452 28,155 4,513 28,309 5,981 28,695 7,321 29,210 11,083 30,671 14,827 32,602 16,459 34,701
19.00 2,832 30,660 3,810 30,738 5,238 31,050 6,486 31,478 10,249 32,823 13,961 34,678 15,439 36,777
19.50 2,342 33,163 3,102 33,234 4,571 33,624 5,718 33,786 9,406 35,075 13,147 36,718 14,636 38,817
20.00 1,958 35,667 2,643 35,724 3,987 36,138 5,112 36,372 8,691 37,318 12,389 38,872 13,730 40,852
21.00 1,419 40,675 - - - - 4,075 41,313 7,386 41,977 - - - -
22.00 1,151 45,681 - - - - 3,117 46,015 6,203 46,863 - - - -
23.00 1,151 50,685 - - - - 2,350 50,921 5,329 51,747 - - - -
24.00 1,151 55,689 - - - - 1,815 55,892 4,623 56,580 - - - -
25.00 1,151 60,693 - - - - 1,417 60,850 3,909 61,198 - - - -
26.00 1,151 65,697 - - - - 1,301 65,832 3,278 66,130 - - - -
27.00 1,151 70,701 - - - - 1,251 70,812 2,737 71,031 - - - -
28.00 1,151 75,705 - - - - 1,201 75,816 2,300 75,994 - - - -
29.00 1,151 80,708 - - - - 1,151 80,820 1,978 80,950 - - - -
30.00 1,151 85,708 - - - - 1,151 85,825 1,650 85,920 - - - -
31.00 1,151 90,709 - - - - 1,151 90,829 1,459 90,877 - - - -
32.00 1,151 95,711 - - - - 1,151 95,833 1,351 95,875 - - - -
33.00 1,151 100,712 - - - - 1,151 100,837 1,251 100,875 - - - -
34.00 1,151 105,713 - - - - 1,151 105,841 - - - - - -
35.00 1,151 110,715 - - - - 1,151 110,842 - - - - - -
36.00 1,151 115,716 - - - - 1,151 115,841 - - - - - -
37.00 1,151 120,717 - - - - 1,151 120,840 - - - - - -
38.00 1,151 125,719 - - - - 1,151 125,838 - - - - - -
39.00 1,151 130,720 - - - - - - - - - - - -
40.00 1,151 135,721 - - - - - - - - - - - -
GHL (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,010 404 17,027 404 - - 17,029 444 17,079 1,159 17,271 1,852 - -
12.00 16,011 404 16,027 404 - - 16,026 606 16,144 1,425 16,379 2,215 - -
12.50 15,011 404 15,027 404 15,053 520 15,058 825 15,223 1,790 15,540 2,600 16,156 3,508
13.00 14,011 404 14,027 404 14,053 761 14,083 1,080 14,319 2,157 14,748 3,046 15,489 3,958
13.50 13,011 462 13,042 489 13,087 996 13,144 1,421 13,444 2,574 13,984 3,460 14,795 4,485
14.00 12,011 610 12,055 702 12,119 1,302 12,197 1,799 12,614 3,015 13,265 3,981 14,162 4,994
14.50 11,011 816 11,066 976 11,179 1,691 11,291 2,208 11,820 3,509 12,547 4,494 13,566 5,516
15.00 10,011 1,089 10,110 1,298 10,265 2,149 10,415 2,740 11,068 4,003 11,933 5,043 12,965 6,120
15.50 9,011 1,431 9,159 1,679 9,367 2,664 9,565 3,276 10,366 4,590 11,299 5,633 12,385 6,710
16.00 8,007 1,815 8,237 2,122 8,501 3,238 8,752 3,835 9,690 5,159 10,688 6,201 11,892 7,320
16.50 6,999 2,238 7,343 2,635 7,675 3,879 7,972 4,491 9,034 5,809 10,143 6,848 11,356 7,959
17.00 5,982 2,709 6,487 3,193 6,910 4,537 7,251 5,114 8,444 6,431 9,578 7,512 10,816 8,625
17.50 4,964 3,228 5,720 3,768 6,243 5,218 6,661 5,762 7,855 7,115 9,069 8,158 10,373 9,310
18.00 4,117 3,856 4,957 4,423 5,537 5,917 5,997 6,440 7,468 7,709 8,734 8,723 10,001 9,927
18.50 3,454 4,594 4,209 5,197 4,888 6,698 5,357 7,185 6,834 8,549 8,108 9,602 9,482 10,700
19.00 2,886 5,635 3,528 6,050 4,244 7,506 4,735 7,965 6,338 9,298 7,647 10,312 9,030 11,439
19.50 2,406 6,661 2,953 6,979 3,689 8,463 4,237 8,892 5,910 10,083 7,248 11,061 8,667 12,168
20.00 1,979 7,675 2,489 7,899 3,197 9,325 3,755 9,739 5,487 10,847 6,850 11,848 8,273 12,905
21.00 1,250 9,687 1,739 9,796 2,387 11,153 2,982 11,468 4,734 12,506 6,082 13,398 7,514 14,486
22.00 796 11,687 1,197 11,734 1,755 13,025 2,341 13,285 4,031 14,191 5,441 15,056 6,904 16,046
23.00 534 13,687 794 13,705 1,252 14,938 1,803 15,138 3,487 15,917 4,819 16,710 6,299 17,725
24.00 404 15,687 422 15,697 926 16,873 1,446 17,041 2,961 17,728 4,297 18,461 5,738 19,399
25.00 404 17,687 404 17,687 650 18,830 1,115 18,962 2,547 19,528 3,791 20,205 5,241 21,106
26.00 404 19,687 404 19,687 432 20,813 808 20,890 2,137 21,395 3,375 22,023 4,746 22,857
27.00 404 21,687 404 21,687 404 22,795 634 22,851 1,843 23,259 2,968 23,840 4,369 24,621
28.00 404 23,687 404 23,687 404 24,774 508 24,831 1,566 25,167 2,647 25,677 3,989 26,412
29.00 404 25,687 404 25,687 404 26,774 424 26,807 1,329 27,072 2,342 27,548 3,618 28,230
30.00 404 27,687 - - - - 404 28,782 1,092 29,015 2,082 29,401 - -
31.00 404 29,687 - - - - 404 30,782 930 30,954 1,851 31,325 - -
32.00 404 31,687 - - - - 404 32,782 781 32,910 - - - -
GLA (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,405 425 15,410 425 - - 15,444 445 15,604 623 15,851 1,048 - -
42.86 14,902 425 14,908 425 - - 14,950 456 15,145 742 15,425 1,207 - -
44.64 14,405 425 14,412 425 14,428 433 14,466 526 14,696 887 15,012 1,391 - -
46.43 13,903 425 13,910 425 13,930 499 13,981 641 14,250 1,034 14,604 1,583 - -
48.22 13,401 448 13,407 468 13,435 617 13,497 772 13,810 1,210 14,200 1,777 - -
50.00 12,904 550 12,911 568 12,948 751 13,026 912 13,385 1,393 13,813 1,996 - -
51.79 12,402 673 12,410 711 12,455 894 12,554 1,074 12,963 1,580 13,429 2,230 13,787 2,838
53.57 11,904 815 11,913 859 11,975 1,055 12,091 1,244 12,553 1,803 13,057 2,464 13,441 3,116
55.36 11,403 976 11,413 1,034 11,491 1,231 11,630 1,428 12,146 2,024 12,688 2,701 13,101 3,399
57.14 10,905 1,151 10,919 1,208 11,018 1,417 11,180 1,629 11,753 2,250 12,333 2,974 12,778 3,675
58.93 10,403 1,342 10,420 1,399 10,545 1,619 10,736 1,839 11,362 2,511 11,985 3,250 12,447 3,946
60.72 9,902 1,537 9,923 1,602 10,080 1,832 10,296 2,065 10,983 2,777 11,641 3,515 12,119 4,252
62.50 9,404 1,735 9,432 1,813 9,624 2,058 9,872 2,302 10,616 3,041 11,313 3,799 11,824 4,573
64.29 8,902 1,935 8,941 2,034 9,172 2,301 9,450 2,555 10,255 3,330 10,988 4,114 11,533 4,887
66.07 8,406 2,134 8,456 2,266 8,732 2,550 9,045 2,820 9,906 3,634 10,674 4,429 11,241 5,196
67.86 7,903 2,334 7,972 2,508 8,300 2,820 8,643 3,091 9,562 3,937 10,364 4,729 10,947 5,506
69.64 7,404 2,535 7,499 2,765 7,878 3,095 8,257 3,385 9,233 4,235 10,070 5,034 10,661 5,855
71.43 6,898 2,743 7,027 3,036 7,465 3,393 7,877 3,680 8,908 4,577 9,776 5,386 10,399 6,211
73.22 6,388 2,960 6,566 3,318 7,063 3,708 7,508 4,013 8,593 4,922 9,491 5,737 10,147 6,559
75.00 5,872 3,188 6,118 3,618 6,678 4,020 7,153 4,330 8,289 5,261 9,218 6,079 9,895 6,904
76.79 5,350 3,444 5,678 3,933 6,299 4,347 6,810 4,659 7,994 5,593 8,948 6,418 9,638 7,253
78.57 4,817 3,731 5,256 4,266 5,935 4,686 6,477 4,999 7,709 5,970 8,690 6,764 9,386 7,605
80.36 4,290 4,055 4,888 4,617 5,584 5,040 6,153 5,351 7,429 6,349 8,438 7,151 9,147 7,995
82.14 3,969 4,403 4,569 4,976 5,294 5,402 5,893 5,711 7,161 6,717 8,191 7,528 8,928 8,375
83.93 3,661 4,944 4,261 5,349 4,979 5,777 5,598 6,105 6,898 7,085 7,950 7,902 8,712 8,755
85.72 3,387 5,477 3,956 5,744 4,671 6,159 5,314 6,504 6,645 7,478 7,719 8,278 8,496 9,134
87.50 3,140 6,009 3,677 6,146 4,374 6,556 5,046 6,925 6,401 7,885 7,495 8,652 8,281 9,516
89.29 2,910 6,526 3,406 6,588 4,088 6,981 4,783 7,351 6,162 8,287 7,273 9,049 8,066 9,895
91.07 2,693 7,034 3,136 7,073 3,771 7,426 4,464 7,778 5,936 8,682 7,062 9,455 7,850 10,295
92.86 2,485 7,540 2,893 7,562 3,514 7,871 4,222 8,205 5,714 9,081 6,856 9,861 7,659 10,706
94.64 2,284 8,041 2,669 8,053 3,273 8,338 3,993 8,654 5,504 9,503 6,656 10,266 7,484 11,113
96.43 2,083 8,541 2,457 8,548 3,047 8,801 3,767 9,102 5,295 9,935 6,460 10,669 7,308 11,524
98.22 1,883 9,044 2,254 9,044 2,846 9,265 3,558 9,548 5,098 10,360 6,272 11,075 - -
100.00 1,691 9,542 - - 2,657 9,739 3,356 9,998 4,904 10,782 6,086 11,487 - -
101.79 1,508 10,043 - - - - 3,166 10,463 4,721 11,207 5,910 11,917 - -
103.57 1,339 10,542 - - - - 2,985 10,928 4,542 11,641 5,740 12,345 - -
105.36 1,183 11,043 - - - - 2,809 11,385 4,367 12,091 5,571 12,775 - -
107.15 1,044 11,544 - - - - 2,644 11,852 4,203 12,535 5,408 13,205 - -
108.93 920 12,043 - - - - 2,493 12,328 4,045 12,979 5,252 13,634 - -
110.72 812 12,543 - - - - 2,344 12,804 3,889 13,426 5,098 14,062 - -
112.50 719 13,042 - - - - 2,204 13,274 3,741 13,870 - - - -
GLI (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,217 673 8,224 712 8,278 853 8,372 992 8,734 1,416 9,115 1,889 9,407 2,387
57.50 7,717 850 7,727 889 7,801 1,040 7,921 1,191 8,337 1,641 8,759 2,164 9,081 2,664
60.00 7,217 1,042 7,231 1,085 7,334 1,244 7,479 1,405 7,954 1,908 8,413 2,437 8,751 2,944
62.50 6,717 1,240 6,737 1,294 6,874 1,469 7,050 1,644 7,583 2,172 8,081 2,714 8,445 3,267
65.00 6,217 1,439 6,248 1,518 6,426 1,714 6,632 1,899 7,225 2,464 7,758 3,029 8,156 3,579
67.50 5,718 1,639 5,763 1,756 5,989 1,976 6,229 2,165 6,881 2,771 7,447 3,335 7,861 3,890
70.00 5,216 1,840 5,288 2,012 5,567 2,252 5,840 2,458 6,548 3,073 7,149 3,646 7,578 4,235
72.50 4,711 2,050 4,821 2,287 5,160 2,551 5,468 2,760 6,228 3,418 6,861 3,998 7,320 4,586
75.00 4,197 2,277 4,369 2,584 4,767 2,871 5,107 3,093 5,921 3,758 6,584 4,342 7,068 4,931
77.50 3,672 2,539 3,933 2,904 4,393 3,201 4,765 3,424 5,628 4,102 6,316 4,682 6,812 5,279
80.00 3,126 2,847 3,539 3,247 4,038 3,548 4,438 3,770 5,346 4,480 6,061 5,053 6,567 5,657
82.50 2,786 3,218 3,218 3,606 3,734 3,912 4,166 4,133 5,075 4,850 5,816 5,431 6,345 6,036
85.00 2,495 3,761 2,914 3,988 3,408 4,285 3,877 4,530 4,820 5,222 5,579 5,804 6,130 6,416
87.50 2,242 4,292 2,625 4,389 3,122 4,682 3,603 4,946 4,571 5,632 5,354 6,179 5,916 6,797
90.00 2,016 4,807 2,346 4,844 2,806 5,114 3,293 5,371 4,337 6,032 5,134 6,582 5,701 7,179
92.50 1,804 5,313 2,100 5,329 2,545 5,558 3,047 5,795 4,113 6,429 4,926 6,985 5,496 7,588
95.00 1,601 5,815 1,873 5,822 2,302 6,022 2,814 6,244 3,899 6,850 4,726 7,389 5,320 7,996
97.50 1,401 6,316 1,666 6,317 2,088 6,485 2,599 6,692 3,697 7,278 4,533 7,795 5,144 8,405
100.00 1,208 6,816 1,474 6,814 1,896 6,956 2,394 7,140 3,502 7,701 4,348 8,206 4,968 8,816
102.50 1,028 7,316 1,301 7,313 1,720 7,432 2,207 7,606 3,321 8,125 4,173 8,633 4,787 9,219
105.00 866 7,816 1,142 7,812 1,555 7,910 2,028 8,065 3,146 8,572 4,003 9,062 4,610 9,646
GLX (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 22,967 500 - - - - 23,007 500 23,106 600 23,340 1,077 - -
24.00 21,967 500 - - - - 22,021 510 22,703 733 22,796 1,299 - -
25.00 20,967 500 - - - - 21,043 530 21,725 946 21,827 1,586 - -
26.00 19,967 500 - - - - 20,064 550 20,754 1,174 20,873 1,870 - -
27.00 18,968 500 18,981 500 19,024 520 19,397 618 19,827 1,460 19,952 2,220 - -
28.00 17,968 500 17,981 500 18,041 585 18,447 805 18,922 1,747 19,093 2,581 19,677 3,344
29.00 16,968 500 16,987 500 17,267 765 17,511 1,015 18,022 2,092 18,301 2,963 18,946 3,799
30.00 15,968 581 15,992 670 16,316 989 16,538 1,280 17,134 2,464 17,546 3,461 18,216 4,229
31.00 14,968 764 15,001 916 15,377 1,258 15,598 1,617 16,344 2,892 16,785 3,886 17,546 4,733
32.00 13,968 996 14,098 1,213 14,434 1,588 14,689 1,987 15,491 3,305 16,085 4,397 16,864 5,262
33.00 12,968 1,288 13,134 1,533 13,502 1,943 13,791 2,393 14,712 3,813 15,392 4,915 16,186 5,779
34.00 11,966 1,633 12,184 1,900 12,588 2,336 12,919 2,865 13,953 4,306 14,692 5,422 15,597 6,344
35.00 10,966 2,015 11,222 2,325 11,697 2,787 12,087 3,358 13,214 4,856 14,064 6,029 14,985 6,938
36.00 9,961 2,425 10,277 2,788 10,838 3,279 11,262 3,912 12,517 5,451 13,441 6,575 14,363 7,418
37.00 8,942 2,848 9,358 3,291 10,009 3,813 10,504 4,492 11,842 6,018 12,806 7,042 13,813 7,939
38.00 7,926 3,301 8,462 3,847 9,211 4,387 9,734 5,126 11,175 6,608 12,243 7,661 13,286 8,521
39.00 6,904 3,808 7,600 4,450 8,446 5,026 9,044 5,767 10,558 7,167 11,896 8,258 12,971 9,168
40.00 5,882 4,387 6,767 5,094 7,686 5,708 8,320 6,394 9,967 7,742 11,329 8,893 12,419 9,814
41.00 5,128 5,015 5,956 5,752 6,957 6,402 7,670 7,062 9,383 8,457 10,791 9,569 11,948 10,456
42.00 4,472 5,774 5,210 6,461 6,341 7,135 7,005 7,776 8,806 9,153 10,308 10,278 11,477 11,174
43.00 3,881 6,770 4,611 7,240 5,639 7,909 6,393 8,530 8,254 9,868 9,811 10,985 11,006 11,893
44.00 3,374 7,822 4,067 8,125 5,082 8,716 5,807 9,332 7,686 10,622 9,285 11,683 10,535 12,602
45.00 2,911 8,834 3,572 9,041 4,561 9,557 5,299 10,137 7,149 11,380 8,726 12,652 10,052 13,557
46.00 2,489 9,847 3,126 9,986 4,093 10,412 4,851 10,973 6,712 12,154 8,237 13,445 9,568 14,312
47.00 2,098 10,857 2,710 10,945 3,658 11,312 4,391 11,811 6,286 12,954 7,805 14,230 9,105 15,107
48.00 1,712 11,861 2,352 11,918 3,258 12,206 4,019 12,688 5,875 13,770 7,391 15,003 8,675 15,901
49.00 1,402 12,864 2,009 12,902 2,880 13,153 3,634 13,552 5,549 14,552 7,022 15,812 8,220 16,685
50.00 1,147 13,864 1,725 13,888 2,560 14,083 3,303 14,448 5,192 15,407 6,712 16,652 7,903 17,455
52.50 709 16,364 1,134 16,379 1,857 16,482 2,555 16,731 4,397 17,520 5,877 18,720 7,143 19,549
55.00 500 18,864 744 18,867 1,333 18,981 1,952 19,096 3,703 19,694 5,202 20,910 6,386 21,632
57.50 500 21,364 510 21,363 939 21,429 1,487 21,706 3,139 21,928 4,545 23,083 5,774 23,812
60.00 500 23,864 500 23,864 653 23,897 1,142 24,128 2,614 24,231 4,088 25,350 5,140 26,002
62.50 500 26,364 500 26,364 530 26,377 827 26,573 2,216 26,640 3,574 27,622 4,657 28,233
65.00 500 28,864 500 28,864 520 28,864 623 29,037 1,837 29,414 3,141 29,946 4,181 30,515
67.50 500 31,364 500 31,364 500 31,364 540 31,511 1,528 31,817 2,747 32,290 3,763 32,797
70.00 500 33,864 500 33,864 500 33,864 530 33,982 1,297 34,242 2,404 34,647 - -
72.50 500 36,364 500 36,364 - - 520 36,473 1,088 36,671 2,122 37,046 - -
75.00 500 38,864 - - - - 500 38,962 901 39,124 - - - -
77.50 500 41,364 - - - - 500 41,452 771 41,583 - - - -
80.00 500 43,864 - - - - 500 43,939 - - - - - -
82.50 500 46,364 - - - - 500 46,441 - - - - - -
85.00 500 48,864 - - - - 500 48,928 - - - - - -
87.50 500 51,364 - - - - - - - - - - - -
90.00 500 53,864 - - - - - - - - - - - -
92.50 500 56,364 - - - - - - - - - - - -
95.00 500 58,864 - - - - - - - - - - - -
GWM (應用日期 : 22/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,149 163 6,151 163 6,163 163 6,183 163 6,232 198 6,291 253 - -
7.00 6,024 163 6,028 163 6,048 163 6,061 163 6,118 203 6,171 287 - -
7.25 5,899 163 5,903 163 5,915 163 5,939 163 5,999 226 6,051 324 - -
7.50 5,773 163 5,778 163 5,794 163 5,816 168 5,885 261 5,928 363 - -
7.75 5,649 163 5,653 163 5,671 163 5,698 173 5,766 291 5,809 404 - -
8.00 5,524 163 5,527 163 5,549 163 5,576 179 5,645 329 5,694 446 - -
8.25 5,399 163 5,404 163 5,426 163 5,457 205 5,527 364 5,577 490 - -
8.50 5,274 163 5,279 163 5,303 182 5,338 233 5,405 407 5,461 530 - -
8.75 5,149 171 5,159 179 5,179 215 5,217 268 5,286 453 5,345 577 - -
9.00 5,025 192 5,030 200 5,060 248 5,098 299 5,167 494 5,247 631 - -
9.25 4,900 216 4,906 224 4,936 281 4,979 334 5,053 542 5,145 680 5,238 847
9.50 4,775 243 4,781 249 4,816 314 4,863 370 4,936 587 5,036 739 5,143 907
9.75 4,650 272 4,657 278 4,696 357 4,746 416 4,824 636 4,927 800 5,053 967
10.00 4,525 305 4,533 325 4,575 392 4,629 459 4,713 693 4,822 856 4,962 1,029
10.50 4,275 378 4,285 404 4,339 483 4,400 554 4,493 804 4,634 980 4,785 1,174
11.00 4,023 463 4,038 495 4,103 581 4,169 659 4,284 926 4,439 1,120 4,608 1,334
11.50 3,773 556 3,792 598 3,853 689 3,939 768 4,077 1,056 4,263 1,255 4,446 1,453
12.00 3,522 655 3,550 702 3,620 803 3,725 890 3,881 1,196 4,086 1,408 4,292 1,616
12.50 3,272 753 3,305 818 3,409 929 3,508 1,022 3,697 1,338 3,921 1,550 4,139 1,776
13.00 3,020 857 3,057 943 3,187 1,067 3,301 1,163 3,508 1,476 3,764 1,719 3,992 1,894
13.50 2,770 959 2,826 1,076 2,975 1,209 3,098 1,311 3,343 1,630 3,605 1,890 3,850 2,071
14.00 2,515 1,074 2,594 1,216 2,764 1,358 2,906 1,464 3,174 1,785 3,459 2,065 3,718 2,240
14.50 2,254 1,194 2,368 1,370 2,564 1,518 2,716 1,623 3,009 1,957 3,320 2,238 3,591 2,414
15.00 1,991 1,330 2,150 1,532 2,369 1,681 2,538 1,788 2,864 2,127 3,186 2,378 3,463 2,585
15.50 1,747 1,484 1,971 1,698 2,190 1,850 2,368 1,958 2,721 2,302 3,051 2,569 3,338 2,779
16.00 1,570 1,660 1,804 1,876 2,015 2,029 2,207 2,135 2,572 2,489 2,927 2,752 3,227 2,962
16.50 1,413 1,855 1,646 2,062 1,858 2,211 2,054 2,320 2,449 2,687 2,815 2,934 3,121 3,149
17.00 1,274 2,104 1,500 2,262 1,715 2,407 1,911 2,511 2,328 2,887 2,655 3,133 3,014 3,337
17.50 1,148 2,366 1,370 2,466 1,584 2,608 1,777 2,708 2,203 3,082 2,539 3,334 2,903 3,537
18.00 1,030 2,621 1,249 2,678 1,467 2,813 1,654 2,909 2,048 3,293 2,430 3,533 2,798 3,737
18.50 920 2,887 1,129 2,903 1,354 3,024 1,537 3,119 1,950 3,506 2,340 3,730 2,714 3,937
19.00 815 3,135 1,023 3,149 1,253 3,244 1,424 3,337 1,848 3,710 2,250 3,941 2,624 4,141
19.50 718 3,387 922 3,395 1,151 3,476 1,324 3,564 1,752 3,924 2,162 4,148 2,534 4,341
20.00 622 3,639 827 3,644 1,061 3,713 1,232 3,792 1,657 4,148 2,064 4,359 2,405 4,547
21.00 470 4,144 663 4,140 892 4,193 1,064 4,261 1,494 4,579 1,909 4,787 2,242 4,975
22.00 357 4,642 521 4,639 749 4,676 919 4,733 1,337 5,038 1,765 5,222 2,102 5,398
23.00 277 5,142 - - - - 791 5,213 1,208 5,489 1,612 5,665 - -
24.00 220 5,642 - - - - 680 5,693 1,078 5,952 1,501 6,113 - -
25.00 179 6,142 - - - - 582 6,181 974 6,418 - - - -
26.00 163 6,642 - - - - 493 6,684 877 6,888 - - - -
27.00 163 7,142 - - - - 423 7,166 784 7,366 - - - -
28.00 163 7,642 - - - - 361 7,663 710 7,849 - - - -
29.00 163 8,142 - - - - 311 8,157 649 8,329 - - - -
30.00 163 8,642 - - - - 261 8,653 582 8,837 - - - -
31.00 163 9,142 - - - - 223 9,153 533 9,339 - - - -
32.00 163 9,642 - - - - 198 9,649 473 9,834 - - - -
33.00 163 10,142 - - - - 188 10,147 423 10,348 - - - -
34.00 163 10,642 - - - - 183 10,646 381 10,852 - - - -
35.00 163 11,142 - - - - 178 11,145 353 11,357 - - - -
36.00 163 11,642 - - - - 173 11,644 314 11,859 - - - -
37.00 163 12,142 - - - - 168 12,144 278 12,360 - - - -
38.00 163 12,642 - - - - 163 12,643 263 12,862 - - - -
39.00 163 13,142 - - - - 163 13,143 235 13,363 - - - -
40.00 163 13,642 - - - - 163 13,643 218 13,863 - - - -
41.00 163 14,142 - - - - 163 14,143 203 14,363 - - - -
42.00 163 14,642 - - - - 163 14,643 198 14,865 - - - -
43.00 163 15,142 - - - - 163 15,143 - - - - - -
44.00 163 15,642 - - - - 163 15,643 - - - - - -
45.00 163 16,142 - - - - 163 16,143 - - - - - -
46.00 163 16,642 - - - - 163 16,643 - - - - - -
47.00 163 17,142 - - - - - - - - - - - -
48.00 163 17,642 - - - - - - - - - - - -
49.00 163 18,142 - - - - - - - - - - - -
50.00 163 18,642 - - - - - - - - - - - -
52.50 163 19,892 - - - - - - - - - - - -
55.00 163 21,142 - - - - - - - - - - - -
57.50 163 22,392 - - - - - - - - - - - -
60.00 163 23,642 - - - - - - - - - - - -
|
|