|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,599 684 39,649 684 39,645 684 39,674 684 39,821 684 39,862 684 - -
9.50 38,350 684 38,400 684 38,396 684 38,490 684 38,568 684 38,609 705 38,657 1,275
9.75 37,100 684 37,150 684 37,149 684 37,240 684 37,311 684 37,353 999 37,401 1,518
10.00 35,850 684 35,900 684 35,900 684 35,990 684 36,052 684 36,093 1,228 36,352 1,744
10.50 33,350 684 33,400 684 33,404 684 33,489 684 33,703 985 33,783 1,694 34,022 2,300
11.00 30,850 684 30,902 684 30,907 684 30,987 684 31,321 1,458 31,537 2,256 31,877 2,958
11.50 28,352 684 28,402 684 28,411 684 28,595 684 29,018 1,913 29,327 2,875 29,782 3,799
12.00 25,852 684 25,903 684 25,995 684 26,183 1,021 26,768 2,572 27,185 3,716 27,687 4,679
12.50 23,352 684 23,403 711 23,573 1,028 23,830 1,541 24,618 3,402 25,128 4,663 25,747 5,719
13.00 20,852 929 20,904 986 21,197 1,573 21,517 2,289 22,538 4,443 23,168 5,724 23,958 6,824
13.50 18,352 1,374 18,456 1,541 18,901 2,321 19,336 3,167 20,523 5,554 21,322 6,982 22,129 8,089
14.00 15,865 2,046 16,101 2,356 16,661 3,249 17,252 4,168 18,645 6,771 19,431 8,251 20,521 9,473
14.50 13,343 2,950 13,845 3,377 14,547 4,445 15,123 5,471 16,691 8,214 17,715 9,655 18,686 10,906
15.00 10,824 3,974 11,607 4,628 12,416 5,889 13,290 6,872 14,947 9,739 16,059 11,206 17,205 12,421
15.50 8,277 5,182 9,397 6,150 10,544 7,492 11,480 8,450 13,438 11,327 14,622 12,824 15,820 14,047
16.00 6,053 6,810 7,501 8,052 8,904 9,308 9,921 10,227 11,977 13,094 13,288 14,583 14,603 15,754
16.50 4,695 9,291 5,830 10,192 7,385 11,228 8,494 12,111 10,659 14,949 12,018 16,330 13,374 17,549
17.00 3,549 11,828 4,402 12,386 6,063 13,308 7,218 14,132 9,458 16,899 10,918 18,236 12,293 19,345
17.50 2,603 14,344 3,260 14,721 4,856 15,302 6,059 15,981 8,330 18,558 9,785 20,169 11,258 20,940
18.00 1,853 16,844 2,393 17,007 3,872 17,547 5,043 18,081 7,351 20,564 8,837 21,797 10,255 22,797
18.50 1,337 19,344 1,695 19,426 3,111 19,831 4,118 20,332 6,418 22,669 7,961 23,836 9,400 24,853
19.00 996 21,844 1,254 21,894 2,418 22,168 3,412 22,576 5,574 24,790 7,071 25,876 8,532 26,848
19.50 769 24,344 853 24,344 1,957 24,575 2,894 24,878 4,844 27,013 6,406 28,007 7,773 28,878
20.00 684 26,844 725 26,844 1,477 26,964 2,358 27,230 4,223 29,220 5,609 30,151 7,117 31,059
21.00 684 31,844 684 31,844 806 31,844 1,476 32,016 3,187 33,820 4,501 34,589 5,854 35,365
22.00 684 36,844 684 36,844 684 36,844 1,100 36,844 2,440 38,487 3,520 39,144 4,798 39,784
23.00 684 41,844 684 41,844 684 41,844 725 41,844 1,595 43,235 2,795 43,836 3,949 44,363
24.00 684 46,844 684 46,844 684 46,844 684 46,844 1,234 48,146 2,135 48,564 3,271 49,013
25.00 684 51,844 684 51,844 - - 684 51,844 842 53,034 1,635 53,388 - -
26.00 684 56,844 - - - - 684 56,844 778 57,923 1,308 58,153 - -
27.00 684 61,844 - - - - 684 61,844 722 62,756 909 63,014 - -
28.00 684 66,844 - - - - 684 66,844 684 67,807 - - - -
29.00 684 71,844 - - - - 684 71,844 684 72,841 - - - -
30.00 684 76,844 - - - - 684 76,844 684 77,715 - - - -
31.00 684 81,844 - - - - 684 81,844 684 82,710 - - - -
32.00 684 86,844 - - - - - - - - - - - -
33.00 684 91,844 - - - - - - - - - - - -
AAC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,442 238 - - - - 9,559 258 9,713 406 9,890 697 - -
10.50 8,942 238 - - - - 9,077 268 9,235 515 9,444 826 - -
11.00 8,442 238 8,469 238 8,535 248 8,600 355 8,783 661 9,010 1,017 - -
11.50 7,941 238 7,966 240 8,057 333 8,121 459 8,325 813 8,623 1,187 - -
12.00 7,440 286 7,468 303 7,573 457 7,635 595 7,879 991 8,202 1,406 8,547 1,774
12.50 6,940 375 6,975 424 7,093 580 7,157 747 7,464 1,201 7,813 1,612 8,184 2,013
13.00 6,439 490 6,479 554 6,604 751 6,689 925 7,050 1,406 7,455 1,862 7,831 2,270
13.50 5,937 633 5,991 726 6,134 934 6,249 1,125 6,659 1,651 7,092 2,111 7,509 2,528
14.00 5,443 808 5,500 913 5,674 1,140 5,802 1,346 6,272 1,899 6,744 2,398 7,192 2,770
14.50 4,943 999 4,978 1,125 5,224 1,368 5,381 1,597 5,908 2,181 6,418 2,667 6,878 3,068
15.00 4,429 1,197 4,534 1,364 4,795 1,630 4,969 1,864 5,555 2,475 6,102 2,967 6,585 3,339
15.50 3,925 1,409 4,069 1,626 4,375 1,909 4,576 2,149 5,227 2,739 5,789 3,231 6,306 3,648
16.00 3,415 1,638 3,614 1,917 3,984 2,197 4,217 2,434 4,889 3,039 5,511 3,527 6,039 3,977
16.50 2,892 1,898 3,187 2,213 3,606 2,495 3,856 2,730 4,601 3,328 5,134 3,856 5,764 4,305
17.00 2,443 2,200 2,823 2,537 3,252 2,820 3,533 3,051 4,313 3,679 4,948 4,187 5,514 4,634
17.50 2,099 2,561 2,490 2,898 2,901 3,168 3,198 3,409 4,017 4,030 4,706 4,549 5,287 4,985
18.00 1,815 3,084 2,176 3,278 2,575 3,538 2,888 3,794 3,738 4,395 4,461 4,991 4,989 5,340
18.50 1,562 3,612 1,883 3,675 2,276 3,926 2,586 4,201 3,463 4,776 4,193 5,259 4,734 5,705
19.00 1,338 4,112 1,648 4,141 2,024 4,358 2,326 4,608 3,196 5,157 3,932 5,639 4,499 6,053
19.50 1,137 4,618 1,425 4,622 1,801 4,797 2,104 5,046 2,979 5,559 3,707 6,028 4,263 6,450
20.00 941 5,122 1,232 5,132 1,600 5,250 1,882 5,469 2,762 5,960 3,536 6,419 4,071 6,841
21.00 636 6,122 888 6,123 1,255 6,184 1,523 6,363 2,414 6,795 3,163 7,218 3,698 7,606
22.00 435 7,122 623 7,121 976 7,173 1,227 7,300 2,079 7,647 2,845 8,035 3,476 8,428
23.00 311 8,122 429 8,119 759 8,157 981 8,263 1,802 8,528 2,537 8,892 3,171 9,244
24.00 238 9,122 312 9,120 580 9,141 763 9,237 1,562 9,426 2,291 9,740 2,898 10,094
25.00 238 10,122 238 10,122 440 10,133 620 10,217 1,345 10,361 2,037 10,637 - -
26.00 238 11,122 238 11,122 323 11,127 488 11,206 1,154 11,317 1,834 11,519 - -
27.00 238 12,122 238 12,122 - - 369 12,192 1,005 12,285 1,641 12,422 - -
28.00 238 13,122 238 13,122 - - 295 13,184 856 13,257 1,443 13,380 - -
29.00 238 14,122 - - - - 268 14,177 741 14,234 1,299 14,336 - -
30.00 238 15,122 - - - - 258 15,184 640 15,213 1,141 15,305 - -
31.00 238 16,122 - - - - 248 16,186 567 16,201 1,036 16,275 - -
32.00 238 17,122 - - - - 238 17,188 488 17,188 - - - -
33.00 238 18,122 - - - - 238 18,180 407 18,173 - - - -
34.00 238 19,122 - - - - 238 19,170 352 19,173 - - - -
35.00 238 20,122 - - - - 238 20,170 298 20,173 - - - -
36.00 238 21,122 - - - - 238 21,170 288 21,173 - - - -
37.00 238 22,122 - - - - 238 22,169 278 22,172 - - - -
38.00 238 23,122 - - - - 238 23,164 268 23,164 - - - -
39.00 238 24,122 - - - - 238 24,163 258 24,179 - - - -
40.00 238 25,122 - - - - 238 25,162 248 25,179 - - - -
41.00 238 26,122 - - - - 238 26,162 238 26,172 - - - -
42.00 238 27,122 - - - - 238 27,162 238 27,172 - - - -
43.00 238 28,122 - - - - 238 28,160 238 28,163 - - - -
44.00 238 29,122 - - - - 238 29,158 - - - - - -
45.00 238 30,122 - - - - 238 30,157 - - - - - -
46.00 238 31,122 - - - - 238 31,154 - - - - - -
47.00 238 32,122 - - - - 238 32,153 - - - - - -
48.00 238 33,122 - - - - 238 33,152 - - - - - -
49.00 238 34,122 - - - - 238 34,152 - - - - - -
50.00 238 35,122 - - - - 238 35,152 - - - - - -
52.50 238 37,622 - - - - 238 37,647 - - - - - -
55.00 238 40,122 - - - - 238 40,143 - - - - - -
57.50 238 42,622 - - - - - - - - - - - -
60.00 238 45,122 - - - - - - - - - - - -
62.50 238 47,622 - - - - - - - - - - - -
65.00 238 50,122 - - - - - - - - - - - -
67.50 238 52,622 - - - - - - - - - - - -
70.00 238 55,122 - - - - - - - - - - - -
72.50 238 57,622 - - - - - - - - - - - -
75.00 238 60,122 - - - - - - - - - - - -
77.50 238 62,622 - - - - - - - - - - - -
80.00 238 65,122 - - - - - - - - - - - -
82.50 238 67,622 - - - - - - - - - - - -
ACC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,342 176 6,348 176 6,363 181 6,400 250 6,569 565 6,770 859 6,785 1,484
24.00 5,842 177 5,849 192 5,877 267 5,925 353 6,142 732 6,369 1,042 6,395 1,744
25.00 5,342 253 5,349 265 5,393 378 5,459 479 5,723 922 5,979 1,251 6,004 2,002
26.00 4,842 365 4,855 406 4,918 522 5,009 658 5,319 1,123 5,609 1,478 5,651 2,297
27.00 4,342 515 4,361 564 4,458 697 4,569 857 4,933 1,367 5,252 1,727 5,292 2,583
28.00 3,842 700 3,877 764 4,008 912 4,211 1,103 4,565 1,636 4,914 1,994 4,972 2,866
29.00 3,340 898 3,399 987 3,616 1,152 3,801 1,372 4,215 1,906 4,592 2,248 4,649 3,184
30.00 2,836 1,107 2,957 1,246 3,198 1,431 3,402 1,671 3,881 2,160 4,282 2,539 4,359 3,525
31.00 2,320 1,343 2,506 1,541 2,799 1,746 3,029 1,971 3,566 2,475 3,993 2,860 4,066 3,876
32.00 1,807 1,635 2,082 1,863 2,428 2,094 2,684 2,311 3,318 2,809 3,778 3,177 3,863 4,223
33.00 1,479 2,049 1,713 2,219 2,083 2,476 2,358 2,674 3,035 3,152 3,453 3,582 3,607 4,683
34.00 1,222 2,577 1,421 2,665 1,776 2,881 2,063 3,053 2,743 3,568 3,209 3,935 3,357 5,076
35.00 1,005 3,087 1,166 3,136 1,499 3,312 1,798 3,464 2,456 3,951 2,975 4,307 3,133 5,455
36.00 801 3,590 942 3,620 1,257 3,755 1,556 3,890 2,223 4,344 2,755 4,695 2,913 5,871
37.00 618 4,090 756 4,107 1,050 4,205 1,343 4,323 2,021 4,755 2,551 5,079 2,712 6,286
38.00 466 4,590 593 4,598 868 4,692 1,153 4,770 1,832 5,161 2,343 5,488 2,521 6,694
39.00 353 5,086 462 5,124 718 5,165 989 5,255 1,652 5,597 2,156 5,902 2,341 7,126
40.00 271 5,590 342 5,592 585 5,640 846 5,725 1,517 6,026 1,982 6,308 2,175 7,562
41.00 212 6,090 264 6,091 471 6,127 730 6,194 1,365 6,468 1,831 6,744 2,026 7,994
42.00 176 6,590 188 6,590 382 6,615 621 6,667 1,232 6,919 1,711 7,177 1,877 8,431
43.00 176 7,090 176 7,090 306 7,105 520 7,151 1,103 7,368 1,577 7,608 1,716 8,881
44.00 176 7,590 176 7,590 247 7,599 443 7,635 989 7,830 1,453 8,059 1,593 9,332
45.00 176 8,090 176 8,090 186 8,095 362 8,124 891 8,298 1,335 8,508 1,482 9,782
46.00 176 8,590 176 8,590 181 8,590 311 8,614 799 8,762 1,230 8,957 1,366 10,242
47.00 176 9,090 176 9,090 176 9,090 260 9,106 715 9,240 1,132 9,415 1,271 10,706
48.00 176 9,590 176 9,590 176 9,590 204 9,601 630 9,716 1,041 9,882 1,184 11,170
49.00 176 10,090 176 10,090 176 10,090 186 10,090 566 10,193 957 10,350 1,095 11,632
50.00 176 10,590 176 10,590 176 10,590 181 10,590 499 10,673 881 10,811 - -
52.50 176 11,840 176 11,840 176 11,840 176 11,840 383 11,892 705 12,005 - -
55.00 176 13,090 176 13,090 176 13,090 176 13,090 274 13,112 567 13,201 - -
57.50 176 14,340 - - - - 176 14,340 217 14,340 - - - -
60.00 176 15,590 - - - - 176 15,590 186 15,590 - - - -
62.50 176 16,840 - - - - 176 16,840 - - - - - -
65.00 176 18,090 - - - - 176 18,090 - - - - - -
67.50 176 19,340 - - - - 176 19,340 - - - - - -
70.00 176 20,590 - - - - 176 20,590 - - - - - -
AIA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,139 744 39,166 744 39,204 744 39,227 764 39,419 1,043 39,852 1,875 - -
48.00 38,140 744 38,166 744 38,202 744 38,227 774 38,457 1,167 38,925 2,052 - -
49.00 37,140 744 37,166 744 37,218 744 37,241 784 37,498 1,301 38,027 2,211 38,600 2,992
50.00 36,140 744 36,166 744 36,218 754 36,260 794 36,536 1,461 37,145 2,435 37,729 3,212
52.50 33,640 744 33,676 744 33,744 774 33,802 834 34,205 1,889 34,901 2,978 36,529 3,829
55.00 31,140 744 31,176 754 31,280 804 31,363 1,047 31,895 2,407 33,534 3,595 34,342 4,543
57.50 28,640 744 28,692 764 28,832 844 28,958 1,457 30,260 2,918 31,310 4,288 32,217 5,286
60.00 26,140 744 26,206 853 26,410 1,231 26,584 1,970 27,982 3,617 29,168 5,077 30,124 6,159
62.50 23,639 962 23,739 1,311 24,021 1,760 24,454 2,606 25,805 4,422 27,004 5,930 28,154 7,035
65.00 21,144 1,502 21,283 1,888 21,839 2,409 22,162 3,309 23,594 5,268 25,038 6,884 26,129 8,081
67.50 18,669 2,263 18,943 2,647 19,502 3,187 19,891 4,207 21,552 6,303 22,976 7,900 24,287 9,088
70.00 16,141 3,192 16,533 3,575 17,225 4,190 17,738 5,262 19,488 7,416 21,132 9,036 22,442 10,322
72.50 13,614 4,229 14,170 4,675 15,021 5,390 15,629 6,502 17,576 8,622 19,232 10,212 20,642 11,486
75.00 11,072 5,350 11,867 5,955 12,915 6,786 13,612 7,903 15,699 9,990 17,471 11,575 18,969 12,854
77.50 8,489 6,630 9,682 7,406 10,946 8,363 11,709 9,457 13,956 11,431 15,764 12,911 17,281 14,190
80.00 6,590 8,350 7,622 9,104 9,117 10,146 9,915 11,165 12,232 12,971 14,118 14,439 15,738 15,685
82.50 5,256 11,003 6,020 11,344 7,449 12,140 8,322 13,075 10,767 14,723 12,667 16,062 14,291 17,253
85.00 4,156 13,526 4,705 13,678 5,944 14,264 6,867 15,106 9,368 16,527 11,274 17,808 12,906 18,936
87.50 3,150 16,036 3,587 16,088 4,634 16,477 5,557 17,223 8,052 18,421 9,993 19,599 11,646 20,630
90.00 2,255 18,536 2,649 18,545 3,527 18,818 4,400 19,443 6,893 20,484 8,788 21,421 10,363 22,473
92.50 1,568 21,036 1,887 21,046 2,602 21,205 3,442 21,738 5,772 22,605 7,667 23,363 9,278 24,263
95.00 1,096 23,536 1,266 23,536 1,843 23,634 2,603 24,054 4,834 24,768 6,617 25,422 8,167 26,256
97.50 785 26,036 862 26,036 1,298 26,082 1,955 26,345 3,973 26,975 5,690 27,572 7,201 28,281
100.00 744 28,536 744 28,536 907 28,536 1,410 28,963 3,201 29,215 4,844 29,756 6,249 30,408
102.50 744 31,036 744 31,036 754 31,036 1,035 31,414 2,591 31,508 4,058 31,944 5,433 32,541
105.00 744 33,536 744 33,536 744 33,536 754 33,868 2,018 34,144 3,376 34,288 4,633 34,708
107.50 744 36,036 744 36,036 744 36,036 744 36,347 1,587 36,540 2,707 36,877 3,946 37,028
110.00 744 38,536 744 38,536 744 38,536 744 38,818 1,207 38,952 2,206 39,211 3,305 39,344
112.50 744 41,036 744 41,036 744 41,036 744 41,328 878 41,398 1,754 41,592 2,741 41,855
115.00 744 43,536 744 43,536 - - 744 43,833 754 43,864 1,403 44,009 - -
117.50 744 46,036 - - - - 744 46,311 744 46,310 - - - -
120.00 744 48,536 - - - - 744 48,812 744 48,822 - - - -
122.50 744 51,036 - - - - 744 51,319 - - - - - -
125.00 744 53,536 - - - - 744 53,802 - - - - - -
127.50 744 56,036 - - - - - - - - - - - -
130.00 744 58,536 - - - - - - - - - - - -
132.50 744 61,036 - - - - - - - - - - - -
AIR (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 4,991 141 - - - - - - - - - - - -
3.90 4,791 141 - - - - 4,823 141 4,922 307 5,050 515 - -
4.00 4,591 141 4,596 146 4,606 147 4,623 147 4,739 386 4,886 592 - -
4.10 4,391 151 4,396 164 4,406 166 4,437 208 4,555 429 4,722 653 - -
4.20 4,191 171 4,196 184 4,206 186 4,237 263 4,387 505 4,575 749 4,731 948
4.30 3,991 196 3,996 210 4,017 210 4,050 316 4,221 552 4,409 825 4,584 1,030
4.40 3,791 227 3,799 239 3,827 279 3,862 371 4,051 651 4,261 906 4,458 1,120
4.50 3,591 263 3,599 272 3,626 344 3,689 424 3,883 726 4,113 994 4,311 1,215
4.60 3,391 304 3,398 313 3,435 405 3,499 505 3,731 792 3,963 1,097 4,183 1,319
4.70 3,191 355 3,203 361 3,258 495 3,325 583 3,578 890 3,814 1,202 4,035 1,423
4.80 2,991 413 3,002 444 3,066 558 3,150 664 3,425 993 3,682 1,285 3,905 1,531
4.90 2,791 480 2,807 524 2,887 645 2,989 742 3,270 1,097 3,550 1,401 3,794 1,642
5.00 2,587 553 2,638 624 2,706 733 2,811 844 3,134 1,197 3,417 1,514 3,663 1,746
5.25 2,086 762 2,160 867 2,310 987 2,462 1,121 2,789 1,475 3,101 1,796 3,374 2,010
5.50 1,567 1,009 1,717 1,156 1,925 1,292 2,093 1,426 2,516 1,799 2,820 2,124 3,101 2,368
5.75 1,162 1,329 1,341 1,499 1,548 1,625 1,752 1,767 2,220 2,103 2,597 2,413 2,905 2,644
6.00 879 1,813 1,048 1,889 1,236 2,020 1,442 2,140 1,917 2,504 2,308 2,804 2,604 3,053
6.25 657 2,325 803 2,358 962 2,461 1,187 2,584 1,672 2,896 2,079 3,189 2,382 3,412
6.50 482 2,830 598 2,837 765 2,909 978 3,009 1,468 3,292 1,867 3,562 2,180 3,798
6.75 356 3,330 445 3,331 593 3,377 790 3,459 1,284 3,713 1,675 3,972 1,996 4,196
7.00 271 3,830 336 3,830 477 3,865 658 3,919 1,097 4,149 1,503 4,378 1,833 4,600
7.25 215 4,330 232 4,330 365 4,350 525 4,389 959 4,579 1,354 4,797 1,668 5,005
7.50 175 4,830 194 4,830 250 4,843 385 4,869 818 5,030 1,202 5,249 1,526 5,429
7.75 147 5,330 166 5,330 168 5,335 323 5,359 704 5,499 1,073 5,678 1,406 5,862
8.00 141 5,830 146 5,830 149 5,830 260 5,849 620 5,965 970 6,129 1,285 6,299
8.25 141 6,330 - - - - 196 6,339 535 6,433 866 6,578 - -
8.50 141 6,830 - - - - 141 6,839 447 6,907 760 7,049 - -
8.75 141 7,330 - - - - 141 7,330 396 7,391 - - - -
ALB (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 41,052 1,017 - - - - - - - -
41.00 - - - - 40,557 1,017 - - - - - - - -
42.00 - - - - 40,061 1,017 - - - - - - - -
43.00 - - - - 39,564 1,017 - - - - - - - -
44.00 - - - - 39,067 1,017 - - - - - - - -
45.00 - - - - 38,569 1,017 - - - - - - - -
46.00 - - - - 38,073 1,017 - - - - - - - -
47.00 - - - - 37,578 1,022 - - - - - - - -
48.00 - - - - 37,082 1,027 - - - - - - - -
49.00 36,379 1,017 - - 36,586 1,032 36,830 1,067 37,186 1,326 37,505 1,759 - -
50.00 35,880 1,017 35,979 1,017 36,092 1,037 36,338 1,077 36,699 1,440 37,035 1,882 - -
52.50 34,627 1,017 34,729 1,017 34,953 1,052 35,120 1,158 35,485 1,753 35,872 2,251 - -
55.00 33,374 1,017 33,478 1,017 33,719 1,201 33,891 1,448 34,288 2,101 34,735 2,643 - -
57.50 32,120 1,021 32,228 1,136 32,477 1,497 32,641 1,772 33,109 2,488 33,614 3,080 - -
60.00 30,866 1,285 30,979 1,464 31,252 1,841 31,402 2,126 31,946 2,905 32,515 3,550 - -
62.50 29,611 1,604 29,733 1,797 30,004 2,219 30,178 2,535 30,807 3,371 31,443 4,043 - -
65.00 28,357 1,973 28,552 2,202 28,761 2,638 28,968 2,973 29,685 3,865 30,393 4,591 - -
67.50 27,103 2,393 27,297 2,622 27,529 3,088 27,775 3,447 28,586 4,391 29,365 5,141 - -
70.00 25,847 2,851 26,033 3,084 26,312 3,574 26,597 3,961 27,513 4,958 28,361 5,751 29,128 6,405
72.50 24,593 3,333 24,776 3,575 25,108 4,095 25,440 4,496 26,464 5,536 27,384 6,383 28,208 7,051
75.00 23,337 3,828 23,528 4,099 23,924 4,661 24,303 5,090 25,435 6,187 26,433 7,020 27,308 7,746
77.50 22,081 4,327 22,288 4,653 22,758 5,253 23,188 5,696 24,436 6,838 25,507 7,729 26,436 8,369
80.00 20,824 4,828 21,058 5,237 21,609 5,884 22,098 6,360 23,464 7,531 24,605 8,410 25,587 9,039
82.50 19,561 5,333 19,840 5,848 20,487 6,550 21,034 7,038 22,513 8,263 23,732 9,086 24,762 9,729
85.00 18,303 5,850 18,637 6,502 19,390 7,243 19,996 7,761 21,595 8,975 22,878 9,781 23,958 10,423
87.50 17,043 6,384 17,452 7,190 18,319 7,984 18,991 8,509 20,704 9,692 22,055 10,528 23,181 11,178
90.00 15,771 6,949 16,292 7,875 17,279 8,718 18,012 9,269 19,836 10,439 21,252 11,273 22,425 11,994
92.50 14,483 7,554 15,156 8,626 16,273 9,439 17,068 10,004 19,003 11,216 20,481 12,052 21,692 12,843
95.00 13,172 8,199 14,140 9,403 15,299 10,268 16,153 10,793 18,192 12,021 19,732 12,894 20,985 13,667
97.50 11,843 8,912 13,222 10,186 14,357 11,092 15,271 11,620 17,411 12,845 19,004 13,747 20,297 14,529
100.00 10,828 9,705 12,328 11,066 13,513 11,947 14,421 12,473 16,655 13,690 18,300 14,607 19,632 15,475
102.50 9,948 10,577 11,509 11,937 12,712 12,840 13,606 13,354 15,927 14,583 17,623 15,498 18,986 16,403
105.00 9,149 11,535 10,710 12,857 11,939 13,753 12,802 14,279 15,228 15,509 16,965 16,424 18,363 17,313
107.50 8,418 12,902 9,960 13,822 11,261 14,706 12,073 15,209 14,552 16,434 16,332 17,348 17,754 18,228
110.00 7,752 14,246 9,238 14,792 10,545 15,698 11,402 16,211 13,900 17,368 15,722 18,309 17,170 19,205
112.50 7,134 15,562 8,576 15,835 9,890 16,680 10,763 17,187 13,240 18,344 15,132 19,292 16,606 20,219
115.00 6,558 16,855 7,943 16,889 9,270 17,698 10,202 18,208 12,678 19,333 14,563 20,271 16,055 21,199
117.50 6,006 18,084 7,346 18,049 8,684 18,740 9,592 19,227 12,026 20,325 14,013 21,265 15,527 22,182
120.00 5,479 19,352 6,781 19,286 8,139 19,804 9,045 20,274 11,477 21,318 13,474 22,335 15,017 23,171
122.50 4,967 20,612 6,251 20,536 7,646 20,889 8,525 21,340 10,894 22,355 12,967 23,406 14,519 24,205
125.00 4,468 21,868 5,754 21,784 7,131 22,096 8,036 22,445 10,387 23,462 12,481 24,417 14,042 25,283
127.50 3,989 23,121 5,284 23,042 6,678 23,288 7,571 23,598 9,890 24,575 11,970 25,457 13,580 26,302
130.00 3,531 24,373 4,848 24,294 6,238 24,498 7,134 24,795 9,444 25,656 11,523 26,541 13,134 27,351
132.50 3,081 25,625 4,438 25,556 5,822 25,729 6,715 25,979 8,988 26,755 11,044 27,659 12,700 28,399
135.00 2,699 26,875 4,057 26,811 5,426 26,938 6,327 27,168 8,556 27,915 10,611 28,752 12,288 29,458
137.50 2,359 28,125 3,702 28,072 5,056 28,169 5,952 28,370 8,163 29,082 10,222 29,815 - -
140.00 2,062 29,375 3,377 29,328 4,707 29,411 5,597 29,588 7,776 30,239 9,892 30,910 - -
142.50 1,804 30,625 3,071 30,589 4,380 30,636 5,255 30,796 7,408 31,370 9,427 32,046 - -
145.00 1,582 31,875 2,789 31,848 4,076 31,876 4,940 32,010 7,061 32,558 9,061 33,204 - -
147.50 1,390 33,125 2,534 33,088 3,788 33,125 4,634 33,242 6,735 33,753 8,713 34,323 - -
150.00 1,227 34,375 2,294 34,343 3,517 34,361 4,348 34,467 6,424 34,954 8,377 35,422 - -
152.50 1,086 35,625 2,070 35,625 3,265 35,605 4,087 35,693 6,133 36,121 8,054 36,565 - -
155.00 1,017 36,875 1,862 36,851 3,031 36,856 3,833 36,926 5,849 37,300 7,744 37,751 - -
157.50 1,017 38,125 1,676 38,105 2,806 38,100 3,587 38,165 5,581 38,517 7,454 38,960 - -
160.00 1,017 39,375 1,514 39,360 2,604 39,347 3,368 39,401 5,327 39,736 7,162 40,139 - -
162.50 1,017 40,625 1,350 40,613 2,411 40,600 3,157 40,639 5,099 40,948 6,893 41,310 - -
165.00 1,017 41,875 1,216 41,867 2,231 41,848 2,955 41,880 4,860 42,144 6,646 42,474 - -
167.50 1,017 43,125 1,082 43,118 2,063 43,118 2,773 43,124 4,630 43,351 6,396 43,660 - -
170.00 1,017 44,375 1,047 44,370 1,907 44,355 2,591 44,368 4,407 44,580 6,162 44,878 - -
172.50 1,017 45,625 1,042 45,621 1,765 45,604 2,429 45,612 4,202 45,819 5,936 46,109 - -
175.00 1,017 46,875 1,037 46,873 1,638 46,853 2,278 46,858 4,004 47,049 5,716 47,306 - -
177.50 1,017 48,125 1,032 48,123 1,512 48,103 2,128 48,106 3,805 48,266 5,511 48,507 - -
180.00 1,017 49,375 1,027 49,375 1,401 49,355 1,998 49,355 3,624 49,487 5,314 49,713 - -
182.50 1,017 50,574 1,022 50,632 1,291 50,644 1,871 50,648 3,452 50,712 5,126 50,905 - -
185.00 1,017 51,875 1,017 51,875 1,181 51,857 1,742 51,866 3,289 51,952 4,937 52,148 - -
187.50 1,017 53,125 1,017 53,125 1,122 53,108 1,627 53,114 3,135 53,190 4,755 53,381 - -
190.00 1,017 54,375 1,017 54,375 1,112 54,360 1,525 54,363 2,993 54,434 4,581 54,598 - -
192.50 1,017 55,625 1,017 55,625 1,097 55,612 1,421 55,612 2,851 55,665 4,407 55,817 - -
195.00 1,017 56,875 1,017 56,875 1,087 56,865 1,333 56,860 2,719 56,900 4,240 57,041 - -
197.50 1,017 58,125 1,017 58,125 1,082 58,117 1,244 58,109 2,594 58,145 4,011 58,247 - -
200.00 1,017 59,375 1,017 59,375 1,072 59,368 1,187 59,358 2,471 59,365 3,860 59,482 - -
205.00 1,017 61,875 1,017 61,875 - - 1,152 61,858 2,252 61,860 3,575 61,956 - -
210.00 1,017 64,375 1,017 64,375 - - 1,127 64,361 2,043 64,437 3,317 64,454 - -
215.00 1,017 66,875 1,017 66,875 - - 1,107 66,865 1,863 66,917 3,076 66,930 - -
220.00 1,017 69,375 1,017 69,375 - - 1,092 69,368 1,694 69,406 2,853 69,409 - -
225.00 1,017 71,875 1,017 71,875 - - 1,077 71,871 1,515 71,893 - - - -
230.00 1,017 74,375 1,017 74,375 - - 1,067 74,373 1,378 74,381 - - - -
235.00 1,017 76,875 1,017 76,875 - - 1,057 76,875 1,317 76,872 - - - -
240.00 1,017 79,375 1,017 79,375 - - 1,052 79,375 1,282 79,369 - - - -
245.00 1,017 81,875 1,017 81,875 - - 1,042 81,875 1,252 81,865 - - - -
250.00 1,017 84,375 1,017 84,375 - - 1,037 84,375 1,222 84,364 - - - -
255.00 1,017 86,875 - - - - 1,032 86,875 1,197 86,862 - - - -
260.00 1,017 89,375 - - - - 1,027 89,375 - - - - - -
265.00 1,017 91,875 - - - - 1,022 91,875 - - - - - -
270.00 1,017 94,375 - - - - 1,017 94,375 - - - - - -
275.00 1,017 96,875 - - - - 1,017 96,875 - - - - - -
280.00 1,017 99,375 - - - - 1,017 99,375 - - - - - -
285.00 1,017 101,875 - - - - 1,017 101,875 - - - - - -
290.00 1,017 104,375 - - - - 1,017 104,375 - - - - - -
295.00 1,017 106,875 - - - - 1,017 106,875 - - - - - -
300.00 1,017 109,375 - - - - 1,017 109,375 - - - - - -
310.00 1,017 114,375 - - - - 1,017 114,375 - - - - - -
320.00 1,017 119,375 - - - - 1,017 119,375 - - - - - -
330.00 1,017 124,375 - - - - 1,017 124,375 - - - - - -
340.00 1,017 129,375 - - - - 1,017 129,375 - - - - - -
350.00 1,017 134,375 - - - - 1,017 134,375 - - - - - -
360.00 1,017 139,375 - - - - 1,017 139,375 - - - - - -
370.00 1,017 144,375 - - - - 1,017 144,375 - - - - - -
380.00 1,017 149,375 - - - - 1,017 149,375 - - - - - -
390.00 1,017 154,375 - - - - 1,017 154,375 - - - - - -
400.00 1,017 159,375 - - - - 1,017 159,375 - - - - - -
ALC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 2,781 236 2,781 243 2,781 275 2,822 377 3,012 630 3,187 840 3,339 1,006
2.20 2,581 289 2,581 293 2,581 344 2,648 477 2,870 745 3,054 947 3,222 1,123
2.30 2,381 352 2,381 355 2,404 443 2,485 570 2,736 852 2,930 1,063 3,111 1,243
2.40 2,181 424 2,181 441 2,240 545 2,358 661 2,590 957 2,818 1,171 3,017 1,371
2.50 1,981 501 1,989 542 2,105 642 2,212 782 2,469 1,085 2,697 1,312 2,886 1,500
2.60 1,781 581 1,816 644 1,931 762 2,057 909 2,341 1,219 2,585 1,422 2,795 1,631
2.70 1,576 673 1,632 746 1,791 886 1,920 1,023 2,226 1,347 2,473 1,570 2,717 1,771
2.80 1,373 764 1,456 873 1,645 1,018 1,785 1,150 2,120 1,483 2,379 1,716 2,605 1,919
2.90 1,168 880 1,293 1,000 1,495 1,152 1,656 1,296 2,005 1,612 2,267 1,845 2,517 2,049
3.00 992 1,008 1,144 1,132 1,364 1,303 1,533 1,436 1,925 1,753 2,222 1,961 2,482 2,156
3.10 852 1,201 1,008 1,307 1,246 1,464 1,417 1,595 1,810 1,900 2,087 2,143 2,349 2,355
3.20 748 1,413 865 1,489 1,124 1,624 1,311 1,747 1,716 2,063 2,016 2,289 2,278 2,502
3.30 645 1,620 769 1,671 1,020 1,792 1,192 1,903 1,625 2,225 1,916 2,448 2,186 2,650
3.40 566 1,826 640 1,859 918 1,965 1,095 2,065 1,545 2,388 1,838 2,602 2,113 2,800
3.50 492 2,020 541 2,045 831 2,143 1,024 2,231 1,469 2,548 1,766 2,766 2,042 2,969
3.60 424 2,220 466 2,248 749 2,309 914 2,407 1,376 2,701 1,692 2,928 1,993 3,133
3.70 367 2,420 392 2,440 658 2,500 845 2,580 1,308 2,878 1,624 3,093 1,922 3,297
3.80 320 2,620 315 2,632 598 2,714 787 2,756 1,253 3,053 1,561 3,244 1,833 3,464
3.90 282 2,820 280 2,832 542 2,904 735 2,940 1,184 3,217 1,489 3,421 1,776 3,612
4.00 250 3,020 252 3,032 476 3,090 653 3,158 1,116 3,389 1,429 3,594 1,728 3,778
4.10 223 3,220 228 3,221 419 3,277 597 3,342 1,044 3,562 1,389 3,760 1,678 3,954
4.20 202 3,420 216 3,421 343 3,462 541 3,530 1,004 3,745 1,323 3,925 1,620 4,125
4.30 183 3,620 203 3,621 262 3,662 485 3,713 964 3,910 1,260 4,108 1,553 4,291
4.40 168 3,820 195 3,821 247 3,846 419 3,897 895 4,096 1,228 4,280 1,514 4,474
4.50 155 4,020 186 4,021 236 4,046 353 4,097 843 4,278 1,160 4,462 1,457 4,641
4.60 143 4,240 178 4,221 228 4,246 263 4,280 798 4,461 1,122 4,627 1,408 4,807
4.70 134 4,420 170 4,421 220 4,446 255 4,480 758 4,644 1,083 4,811 - -
4.80 126 4,620 163 4,621 212 4,624 248 4,660 715 4,825 1,044 4,993 - -
4.90 118 4,820 159 4,821 204 4,824 240 4,858 660 5,004 998 5,170 - -
5.00 115 5,020 155 5,021 196 5,024 232 5,058 606 5,205 959 5,353 - -
5.25 115 5,538 145 5,521 187 5,524 216 5,528 549 5,664 843 5,819 - -
5.50 115 6,038 135 6,021 - - 207 6,028 480 6,141 774 6,267 - -
5.75 115 6,518 129 6,521 - - 195 6,528 412 6,616 693 6,751 - -
6.00 115 7,018 122 7,021 - - 184 7,028 335 7,113 626 7,227 - -
6.25 115 7,518 117 7,521 - - 175 7,528 244 7,585 565 7,700 - -
6.50 115 8,018 115 8,021 - - 171 8,026 234 8,085 505 8,176 - -
6.75 115 8,518 115 8,521 - - 166 8,526 223 8,540 437 8,645 - -
7.00 115 9,018 - - - - 160 9,026 218 9,040 357 9,145 - -
7.25 115 9,518 - - - - 155 9,526 214 9,540 260 9,610 - -
7.50 115 10,018 - - - - 150 10,026 210 10,040 255 10,109 - -
7.75 115 10,518 - - - - 147 10,526 206 10,540 251 10,609 - -
8.00 115 11,018 - - - - 145 11,026 200 11,040 247 11,056 - -
8.25 115 11,518 - - - - 142 11,526 - - - - - -
8.50 115 12,018 - - - - 139 12,026 - - - - - -
8.75 115 12,518 - - - - 137 12,526 - - - - - -
9.00 115 13,018 - - - - 134 13,026 - - - - - -
9.25 115 13,518 - - - - 130 13,526 - - - - - -
9.50 115 14,018 - - - - 127 14,026 - - - - - -
ALH (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 6,946 276 - - - - 6,973 336 7,063 487 7,187 607 - -
2.50 6,746 311 - - - - 6,785 405 6,895 543 7,022 682 - -
2.60 6,546 352 - - - - 6,597 472 6,726 624 6,855 760 - -
2.70 6,346 399 - - - - 6,395 540 6,541 704 6,706 858 - -
2.80 6,146 449 6,151 460 6,175 528 6,220 605 6,370 785 6,538 937 - -
2.90 5,946 505 5,951 513 5,985 601 6,030 674 6,217 865 6,389 1,041 - -
3.00 5,746 566 5,751 573 5,794 678 5,841 745 6,046 946 6,238 1,137 6,437 1,367
3.10 5,546 633 5,555 637 5,602 753 5,665 834 5,893 1,047 6,106 1,233 6,308 1,471
3.20 5,346 703 5,354 728 5,410 830 5,489 924 5,738 1,147 5,954 1,359 6,177 1,595
3.30 5,146 778 5,158 816 5,230 926 5,312 1,016 5,582 1,247 5,821 1,462 6,046 1,702
3.40 4,946 853 4,962 903 5,050 1,021 5,134 1,107 5,428 1,348 5,669 1,576 5,916 1,807
3.50 4,746 932 4,768 1,007 4,869 1,116 4,972 1,216 5,270 1,450 5,534 1,686 5,802 1,949
3.60 4,546 1,012 4,578 1,093 4,688 1,213 4,871 1,324 5,132 1,567 5,418 1,812 5,670 2,076
3.70 4,346 1,091 4,381 1,196 4,561 1,325 4,692 1,431 4,992 1,685 5,284 1,937 5,558 2,211
3.80 4,141 1,171 4,193 1,297 4,379 1,436 4,545 1,540 4,852 1,803 5,167 2,076 5,444 2,336
3.90 3,941 1,251 4,033 1,399 4,211 1,547 4,380 1,662 4,712 1,921 5,031 2,201 5,330 2,462
4.00 3,736 1,343 3,844 1,500 4,041 1,659 4,215 1,786 4,589 2,054 4,913 2,330 5,216 2,593
4.10 3,530 1,435 3,665 1,616 3,887 1,785 4,067 1,895 4,467 2,202 4,795 2,476 5,101 2,737
4.20 3,320 1,539 3,486 1,744 3,716 1,911 3,916 2,033 4,324 2,337 4,696 2,620 5,007 2,845
4.30 3,115 1,642 3,319 1,859 3,560 2,048 3,767 2,170 4,220 2,455 4,577 2,754 4,891 2,970
4.40 2,907 1,746 3,138 1,999 3,403 2,175 3,615 2,294 4,096 2,587 4,457 2,898 4,795 3,114
4.50 2,699 1,862 2,969 2,127 3,263 2,300 3,481 2,431 3,971 2,707 4,358 3,041 4,699 3,258
4.60 2,522 1,990 2,817 2,266 3,103 2,439 3,346 2,568 3,867 2,846 4,258 3,178 4,601 3,402
4.70 2,370 2,118 2,666 2,406 2,962 2,577 3,211 2,705 3,760 3,007 4,158 3,290 4,525 3,546
4.80 2,218 2,258 2,516 2,546 2,818 2,729 3,074 2,843 3,697 3,150 4,120 3,448 4,492 3,704
4.90 2,102 2,410 2,409 2,686 2,694 2,868 2,937 2,993 3,570 3,326 4,019 3,642 4,331 3,848
5.00 1,962 2,562 2,302 2,838 2,569 3,020 2,820 3,132 3,442 3,487 3,940 3,802 4,234 4,010
5.25 1,692 3,035 2,015 3,242 2,275 3,398 2,520 3,521 3,173 3,903 3,642 4,187 4,030 4,468
5.50 1,445 3,550 1,760 3,658 2,008 3,814 2,285 3,924 2,921 4,304 3,427 4,525 3,846 4,861
5.75 1,229 4,068 1,523 4,103 1,794 4,230 2,048 4,337 2,713 4,733 3,186 4,934 3,638 5,286
6.00 1,010 4,579 1,304 4,595 1,579 4,698 1,834 4,789 2,525 5,159 3,061 5,430 3,475 5,696
6.25 845 5,086 1,131 5,089 1,410 5,171 1,644 5,252 2,338 5,585 2,886 5,865 3,310 6,106
6.50 710 5,586 987 5,581 1,241 5,653 1,480 5,714 2,172 5,954 2,711 6,305 3,144 6,549
6.75 601 6,086 846 6,081 1,097 6,140 1,347 6,196 2,060 6,490 2,559 6,745 3,000 6,989
7.00 513 6,586 743 6,581 986 6,624 1,179 6,676 1,921 6,943 2,404 7,191 2,804 7,429
7.25 444 7,086 598 7,081 874 7,114 1,078 7,171 1,779 7,414 2,275 7,644 2,733 7,862
7.50 389 7,586 493 7,581 763 7,606 939 7,661 1,666 7,880 2,144 8,099 2,611 8,312
7.75 344 8,086 376 8,082 650 8,102 835 8,146 1,522 8,347 2,041 8,551 2,488 8,766
8.00 308 8,586 - - - - 773 8,633 1,439 8,823 - - - -
8.25 278 9,086 - - - - 670 9,130 1,321 9,289 - - - -
8.50 252 9,586 - - - - 608 9,613 1,236 9,769 - - - -
8.75 236 10,086 - - - - 545 10,109 1,151 10,248 - - - -
9.00 236 10,586 - - - - 483 10,602 1,064 10,729 - - - -
9.25 236 11,086 - - - - 420 11,102 1,014 11,221 - - - -
9.50 236 11,586 - - - - 353 11,597 925 11,700 - - - -
9.75 236 12,086 - - - - 283 12,091 874 12,192 - - - -
10.00 236 12,586 - - - - 236 12,591 782 12,680 - - - -
10.50 236 13,586 - - - - 236 13,586 - - - - - -
11.00 236 14,586 - - - - 236 14,587 - - - - - -
11.50 236 15,581 - - - - 236 15,587 - - - - - -
12.00 236 16,581 - - - - 236 16,587 - - - - - -
12.50 236 17,586 - - - - 236 17,586 - - - - - -
13.00 236 18,586 - - - - 236 18,586 - - - - - -
13.50 236 19,586 - - - - 236 19,586 - - - - - -
14.00 236 20,586 - - - - 236 20,586 - - - - - -
14.50 236 21,586 - - - - 236 21,586 - - - - - -
15.00 236 22,586 - - - - 236 22,586 - - - - - -
15.50 236 23,586 - - - - 236 23,586 - - - - - -
16.00 236 24,586 - - - - 236 24,586 - - - - - -
16.50 236 25,586 - - - - 236 25,586 - - - - - -
17.00 236 26,586 - - - - 236 26,586 - - - - - -
17.50 236 27,586 - - - - 236 27,586 - - - - - -
18.00 236 28,586 - - - - 236 28,586 - - - - - -
18.50 236 29,586 - - - - - - - - - - - -
19.00 236 30,586 - - - - - - - - - - - -
19.50 236 31,586 - - - - - - - - - - - -
20.00 236 32,586 - - - - - - - - - - - -
21.00 236 34,586 - - - - - - - - - - - -
22.00 236 36,586 - - - - - - - - - - - -
23.00 236 38,586 - - - - - - - - - - - -
24.00 236 40,586 - - - - - - - - - - - -
25.00 236 42,586 - - - - - - - - - - - -
26.00 236 44,586 - - - - - - - - - - - -
27.00 236 46,586 - - - - - - - - - - - -
28.00 236 48,586 - - - - - - - - - - - -
AMC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 35,846 831 35,876 831 35,875 831 35,875 884 36,184 2,104 36,974 3,439 - -
38.00 33,847 831 33,878 831 33,876 851 33,959 1,262 34,361 2,630 35,322 4,067 - -
39.00 31,847 831 31,879 831 31,932 911 32,015 1,620 32,591 3,128 33,698 4,734 34,719 5,891
40.00 29,847 831 29,880 831 29,967 1,322 30,129 2,108 30,846 3,815 32,079 5,472 33,206 6,747
41.00 27,847 837 27,908 1,111 28,031 1,776 28,241 2,695 29,184 4,489 30,556 6,348 31,680 7,653
42.00 25,847 1,123 25,931 1,481 26,111 2,315 26,431 3,338 27,538 5,307 29,033 7,192 30,307 8,599
43.00 23,848 1,510 23,970 2,027 24,214 2,969 24,649 4,092 25,968 6,195 27,601 8,177 28,913 9,603
44.00 21,843 2,030 22,031 2,660 22,383 3,753 22,905 4,937 24,413 7,166 26,181 9,176 27,545 10,566
45.00 19,843 2,686 20,111 3,393 20,612 4,627 21,257 5,917 22,970 8,131 24,786 10,184 26,276 11,668
46.00 17,843 3,442 18,230 4,244 18,871 5,615 19,631 6,945 21,507 9,249 23,510 11,343 25,020 12,829
47.00 15,839 4,249 16,571 5,190 17,429 6,753 18,111 8,065 20,179 10,373 22,203 12,453 23,748 13,955
48.00 13,823 5,095 14,767 6,273 15,827 7,962 16,630 9,280 18,835 11,580 20,983 13,688 22,662 15,196
49.00 11,784 6,037 12,911 7,466 14,027 9,240 15,272 10,568 17,583 12,863 19,847 14,958 21,503 16,480
50.00 9,730 7,136 11,236 8,952 12,527 10,669 13,763 11,926 16,157 14,153 18,391 16,234 20,056 17,762
52.50 6,301 11,294 7,644 13,115 9,377 14,490 10,800 15,349 13,638 17,453 15,864 19,737 17,625 21,224
55.00 4,035 16,390 4,900 17,439 6,771 18,744 8,302 19,421 11,054 21,217 13,583 23,109 15,398 24,463
57.50 2,265 21,396 3,019 22,165 4,841 22,935 6,228 23,640 9,001 25,246 11,498 26,950 13,316 28,221
60.00 1,231 26,396 1,699 27,089 3,270 27,631 4,637 28,112 7,238 29,471 9,696 30,970 11,578 32,208
62.50 831 31,396 957 32,090 2,111 32,343 3,364 32,751 5,803 33,856 8,191 35,205 9,982 36,266
65.00 831 36,396 831 37,067 1,348 37,194 2,402 37,485 4,625 38,357 6,800 39,519 8,518 40,555
67.50 831 41,396 831 42,046 851 42,136 1,690 42,323 3,657 42,967 5,634 43,958 7,357 44,885
70.00 831 46,396 831 47,043 831 47,102 1,159 47,182 2,843 47,695 4,774 48,531 6,214 49,329
72.50 831 51,396 831 52,042 831 52,050 851 52,132 2,131 52,492 3,931 53,151 5,325 53,877
75.00 831 56,396 831 57,043 831 57,058 831 57,074 1,620 57,323 3,279 57,887 4,565 58,451
77.50 831 61,396 - - - - 831 62,079 1,284 62,243 2,610 62,665 - -
80.00 831 66,396 - - - - 831 67,083 900 67,152 2,169 67,475 - -
82.50 831 71,396 - - - - 831 72,031 831 72,159 - - - -
85.00 831 76,396 - - - - 831 77,027 831 77,024 - - - -
87.50 831 81,396 - - - - 831 82,024 831 82,022 - - - -
90.00 831 86,396 - - - - - - - - - - - -
ANA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,504 301 8,510 315 8,531 443 8,557 584 8,703 889 8,942 1,277 - -
57.50 8,005 407 8,011 451 8,042 580 8,078 739 8,267 1,070 8,545 1,500 - -
60.00 7,505 544 7,512 598 7,557 740 7,607 912 7,846 1,286 8,168 1,721 - -
62.50 7,005 709 7,014 770 7,078 918 7,144 1,107 7,436 1,509 7,788 1,984 8,118 2,331
65.00 6,505 895 6,518 957 6,606 1,119 6,785 1,324 7,044 1,764 7,446 2,244 7,778 2,589
67.50 6,005 1,092 6,025 1,163 6,215 1,338 6,329 1,559 6,658 2,019 7,101 2,525 7,459 2,892
70.00 5,505 1,292 5,536 1,388 5,759 1,581 5,912 1,819 6,299 2,314 6,771 2,828 7,160 3,197
72.50 4,992 1,494 5,086 1,633 5,317 1,845 5,483 2,094 5,939 2,611 6,461 3,121 6,858 3,495
75.00 4,485 1,705 4,611 1,898 4,891 2,129 5,094 2,389 5,610 2,929 6,149 3,449 6,565 3,830
77.50 3,976 1,935 4,149 2,186 4,481 2,432 4,701 2,706 5,291 3,265 5,854 3,786 6,304 4,169
80.00 3,455 2,192 3,705 2,498 4,091 2,755 4,349 3,038 4,974 3,596 5,584 4,118 6,039 4,505
82.50 2,949 2,494 3,304 2,830 3,719 3,088 3,992 3,359 4,693 3,967 5,313 4,477 5,776 4,849
85.00 2,582 2,837 2,943 3,171 3,336 3,427 3,659 3,693 4,457 4,288 5,134 4,768 5,640 5,136
87.50 2,276 3,301 2,613 3,536 2,990 3,785 3,320 4,061 4,140 4,709 4,813 5,213 5,312 5,597
90.00 2,012 3,828 2,325 3,921 2,665 4,158 3,001 4,467 3,897 5,110 4,582 5,585 5,089 5,969
92.50 1,778 4,354 2,061 4,375 2,398 4,577 2,731 4,884 3,645 5,501 4,345 5,989 4,863 6,346
95.00 1,561 4,862 1,820 4,864 2,159 5,029 2,488 5,319 3,423 5,907 4,132 6,386 4,656 6,748
97.50 1,354 5,361 1,597 5,361 1,941 5,479 2,263 5,753 3,217 6,334 3,939 6,784 4,472 7,149
100.00 1,155 5,863 1,398 5,864 1,740 5,949 2,046 6,206 3,005 6,751 3,745 7,191 4,287 7,552
102.50 964 6,363 1,216 6,361 1,557 6,426 1,862 6,655 2,810 7,175 3,543 7,615 4,098 7,950
105.00 796 6,863 1,052 6,860 1,388 6,945 1,669 7,121 2,643 7,620 3,368 8,039 3,905 8,369
107.50 652 7,363 904 7,360 1,234 7,430 1,517 7,664 2,468 8,061 3,214 8,463 3,757 8,795
110.00 534 7,863 769 7,860 1,097 7,912 1,363 8,135 2,297 8,503 3,054 8,886 3,608 9,222
112.50 438 8,363 654 8,360 970 8,402 1,223 8,609 2,157 8,958 2,889 9,332 3,458 9,650
115.00 361 8,863 546 8,860 856 8,893 1,125 9,094 2,021 9,415 2,736 9,776 3,299 10,070
117.50 301 9,363 464 9,361 757 9,386 1,001 9,572 1,884 9,874 2,614 10,222 3,141 10,510
120.00 270 9,863 395 9,861 663 9,880 898 10,058 1,747 10,335 2,489 10,664 - -
122.50 270 10,363 315 10,363 589 10,374 809 10,546 1,644 10,803 2,360 11,112 - -
125.00 270 10,863 - - - - 719 11,032 1,536 11,273 2,230 11,575 - -
127.50 270 11,363 - - - - 643 11,525 1,432 11,746 2,116 12,037 - -
130.00 270 11,863 - - - - 574 12,016 1,325 12,217 2,024 12,499 - -
132.50 270 12,363 - - - - 506 12,508 1,244 12,694 1,922 12,955 - -
135.00 270 12,863 - - - - 447 13,002 1,164 13,175 1,826 13,418 - -
137.50 270 13,363 - - - - 401 13,496 1,088 13,657 1,726 13,891 - -
140.00 270 13,863 - - - - 358 13,992 1,008 14,139 1,630 14,366 - -
142.50 270 14,363 - - - - 315 14,487 935 14,618 1,557 14,840 - -
145.00 270 14,863 - - - - 306 14,983 878 15,106 - - - -
147.50 270 15,363 - - - - 300 15,481 824 15,596 - - - -
150.00 270 15,863 - - - - 294 15,977 767 16,083 - - - -
152.50 270 16,363 - - - - 290 16,474 705 16,568 - - - -
155.00 270 16,863 - - - - 286 16,971 - - - - - -
157.50 270 17,363 - - - - 284 17,470 - - - - - -
160.00 270 17,863 - - - - 282 17,968 - - - - - -
162.50 270 18,363 - - - - 280 18,467 - - - - - -
165.00 270 18,863 - - - - 278 18,965 - - - - - -
167.50 270 19,363 - - - - 276 19,464 - - - - - -
170.00 270 19,863 - - - - 274 19,962 - - - - - -
ANB (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,503 46,822 5,009 47,862
120.00 1,353 49,322 4,488 50,293
122.50 1,353 51,822 4,050 52,731
125.00 1,353 54,322 3,599 55,165
127.50 1,353 56,822 3,215 57,624
130.00 1,353 59,322 2,874 60,081
132.50 1,353 61,822 2,530 62,542
135.00 1,353 64,322 2,241 65,011
137.50 1,353 66,822 2,011 67,483
140.00 1,353 69,322 1,790 69,960
142.50 1,353 71,822 1,579 72,436
145.00 1,353 74,322 1,533 74,917
147.50 1,353 76,822 1,503 77,403
150.00 1,353 79,322 1,473 79,889
152.50 1,353 81,822 1,453 82,371
155.00 1,353 84,322 1,433 84,862
157.50 1,353 86,822 1,423 87,353
160.00 1,353 89,322 1,413 89,843
162.50 1,353 91,822 1,403 92,337
165.00 1,353 94,322 1,393 94,827
167.50 1,353 96,822 1,383 97,320
170.00 1,353 99,322 1,373 99,813
172.50 1,353 101,822 1,363 102,307
175.00 1,353 104,322 1,353 104,805
177.50 1,353 106,822 1,353 107,299
180.00 1,353 109,322 1,353 109,791
182.50 1,353 111,822 1,353 112,289
185.00 1,353 114,322 1,353 114,783
187.50 1,353 116,822 1,353 117,282
190.00 1,353 119,322 1,353 119,775
192.50 1,353 121,822 - -
195.00 1,353 124,322 - -
197.50 1,353 126,822 - -
200.00 1,353 129,322 - -
205.00 1,353 134,322 - -
210.00 1,353 139,322 - -
215.00 1,353 144,322 - -
220.00 1,353 149,322 - -
225.00 1,353 154,322 - -
BCM (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,109 44 - - - - 2,111 71 - - - - - -
3.60 2,009 44 - - - - 2,011 76 2,011 99 - - - -
3.70 1,909 44 - - - - 1,911 81 1,911 109 - - - -
3.80 1,809 44 - - - - 1,811 89 1,811 119 - - - -
3.90 1,709 44 - - - - 1,711 99 1,711 128 - - - -
4.00 1,609 44 - - - - 1,611 108 1,611 172 - - - -
4.10 1,509 44 1,511 84 1,511 107 1,511 121 1,511 210 1,511 278 - -
4.20 1,409 45 1,411 103 1,411 119 1,411 135 1,411 244 1,411 328 1,411 411
4.30 1,309 52 1,311 125 1,311 136 1,311 153 1,311 296 1,311 373 1,311 464
4.40 1,209 61 1,211 156 1,211 183 1,211 203 1,211 343 1,211 431 1,211 517
4.50 1,109 75 1,111 193 1,111 228 1,111 264 1,111 401 1,111 483 1,111 578
4.60 1,009 92 1,011 232 1,011 286 1,011 320 1,011 466 1,011 543 1,011 637
4.70 911 113 915 284 918 352 922 382 931 519 953 605 967 694
4.80 810 143 814 359 818 424 822 450 831 579 850 661 867 757
4.90 710 177 713 442 717 499 719 524 730 643 747 744 811 829
5.00 610 217 613 537 614 584 618 600 635 717 677 794 753 892
5.25 355 335 360 781 370 787 377 794 451 904 533 980 642 1,058
5.50 225 589 225 1,035 225 1,035 225 1,035 327 1,100 431 1,194 534 1,261
5.75 137 839 136 1,288 131 1,288 135 1,288 237 1,347 340 1,398 440 1,467
6.00 88 1,089 84 1,531 99 1,535 115 1,539 188 1,555 254 1,617 370 1,668
6.25 61 1,339 68 1,781 87 1,785 101 1,789 137 1,802 207 1,845 292 1,884
6.50 47 1,589 60 2,031 77 2,033 91 2,037 125 2,049 152 2,064 249 2,110
6.75 44 1,839 53 2,281 71 2,283 83 2,287 115 2,298 141 2,313 204 2,325
7.00 44 2,089 51 2,531 65 2,533 77 2,536 107 2,548 132 2,560 156 2,573
7.25 44 2,339 48 2,781 63 2,783 72 2,786 101 2,797 123 2,807 144 2,821
7.50 44 2,589 44 3,031 59 3,033 68 3,036 95 3,045 116 3,057 136 3,069
7.75 44 2,839 44 3,281 55 3,283 65 3,286 88 3,295 111 3,306 - -
8.00 44 3,089 44 3,531 - - 61 3,536 84 3,544 104 3,555 - -
BEA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 734 16 736 16 736 17 736 23 738 53 748 95 759 120
8.50 684 16 686 16 686 19 686 27 688 66 704 111 712 141
8.75 634 16 636 16 636 21 636 38 645 79 658 130 673 160
9.00 584 16 586 17 591 24 592 54 595 99 620 149 636 180
9.25 534 19 536 21 544 35 544 72 553 121 578 174 602 206
9.50 484 24 486 25 496 45 498 90 510 142 542 199 568 231
9.75 434 33 436 35 452 66 453 113 470 167 507 225 534 257
10.00 384 45 390 49 410 84 411 135 432 193 474 252 504 286
10.50 284 80 302 89 330 131 334 195 360 250 411 311 446 345
11.00 183 128 217 151 257 192 261 262 303 314 363 369 402 402
11.50 113 210 144 232 190 262 199 338 247 392 308 444 348 478
12.00 69 312 87 319 141 342 146 417 199 467 265 518 306 550
12.50 40 412 53 416 97 433 105 512 157 548 227 596 269 626
13.00 25 512 29 512 67 524 75 603 127 634 195 676 234 705
13.50 17 612 24 612 48 618 52 696 102 722 165 760 205 786
14.00 16 712 20 712 28 712 39 792 78 811 141 846 178 870
14.50 16 812 17 812 24 812 27 892 61 904 116 935 155 956
15.00 16 912 16 912 21 912 24 986 43 1,000 101 1,024 131 1,046
15.50 16 1,012 16 1,012 19 1,012 23 1,086 31 1,095 83 1,118 117 1,133
16.00 16 1,112 16 1,112 17 1,112 20 1,186 28 1,195 68 1,210 97 1,226
16.50 16 1,212 16 1,212 16 1,212 19 1,286 27 1,286 59 1,305 - -
17.00 16 1,312 16 1,312 - - 17 1,386 25 1,388 51 1,399 - -
17.50 16 1,412 - - - - 16 1,488 23 1,489 39 1,499 - -
18.00 16 1,512 - - - - 16 1,588 23 1,589 28 1,592 - -
18.50 16 1,612 - - - - 16 1,688 21 1,689 - - - -
19.00 16 1,712 - - - - 16 1,788 20 1,789 - - - -
19.50 16 1,812 - - - - - - - - - - - -
20.00 16 1,912 - - - - - - - - - - - -
21.00 16 2,112 - - - - - - - - - - - -
BIU (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,310 421 - - - - - - - - - -
62.50 - - 15,936 421 - - - - - - - - - -
65.00 - - 15,568 421 - - - - - - - - - -
67.50 - - 15,241 421 - - - - - - - - - -
70.00 14,805 421 14,878 421 - - 15,053 433 15,335 625 15,577 1,026 - -
72.50 14,429 421 14,512 421 - - 14,695 438 14,978 721 15,246 1,146 - -
75.00 14,053 421 14,137 421 - - 14,338 481 14,626 836 14,919 1,287 - -
77.50 13,676 421 13,764 421 - - 13,981 565 14,277 953 14,598 1,438 - -
80.00 13,299 423 13,391 444 - - 13,623 661 13,934 1,073 14,281 1,589 - -
82.50 12,922 504 13,018 522 13,131 668 13,252 762 13,596 1,216 13,972 1,735 - -
85.00 12,545 596 12,645 632 12,770 774 12,885 877 13,263 1,363 13,668 1,912 - -
87.50 12,168 699 12,272 752 12,414 888 12,521 993 12,938 1,506 13,370 2,093 - -
90.00 11,791 815 11,901 870 12,043 1,010 12,160 1,124 12,616 1,669 13,077 2,271 - -
92.50 11,413 941 11,514 997 11,673 1,140 11,804 1,253 12,300 1,848 12,791 2,448 - -
95.00 11,037 1,076 11,143 1,130 11,308 1,278 11,454 1,408 11,989 2,019 12,510 2,646 - -
97.50 10,651 1,217 10,774 1,270 10,946 1,424 11,107 1,557 11,687 2,188 12,233 2,856 - -
100.00 10,275 1,363 10,373 1,417 10,588 1,576 10,765 1,718 11,388 2,395 11,964 3,064 - -
102.50 9,899 1,511 10,031 1,571 10,236 1,737 10,429 1,885 11,095 2,601 11,699 3,273 - -
105.00 9,523 1,660 9,657 1,726 9,887 1,910 10,100 2,057 10,807 2,803 11,439 3,480 - -
107.50 9,147 1,810 9,287 1,889 9,545 2,088 9,776 2,242 10,527 3,002 11,185 3,708 - -
110.00 8,771 1,959 8,907 2,058 9,206 2,269 9,456 2,429 10,252 3,236 10,936 3,945 - -
112.50 8,395 2,109 8,541 2,231 8,874 2,460 9,143 2,628 9,981 3,467 10,694 4,184 11,064 4,527
115.00 8,014 2,260 8,187 2,414 8,548 2,657 8,835 2,835 9,719 3,699 10,455 4,423 10,836 4,767
117.50 7,636 2,412 7,779 2,603 8,226 2,866 8,537 3,040 9,459 3,927 10,222 4,655 10,614 4,999
120.00 7,276 2,567 7,487 2,799 7,912 3,075 8,241 3,266 9,208 4,166 9,993 4,893 10,396 5,241
122.50 6,896 2,726 7,143 3,004 7,605 3,299 7,954 3,492 8,961 4,426 9,770 5,160 10,183 5,511
125.00 6,514 2,891 6,801 3,217 7,304 3,527 7,672 3,719 8,719 4,687 9,552 5,426 9,972 5,780
127.50 6,129 3,064 6,467 3,440 7,008 3,759 7,396 3,956 8,481 4,945 9,316 5,692 9,768 6,048
130.00 5,739 3,251 6,139 3,662 6,720 3,987 7,128 4,204 8,232 5,205 9,081 5,950 9,568 6,308
132.50 5,340 3,446 5,817 3,882 6,441 4,221 6,866 4,479 7,908 5,460 8,844 6,208 9,371 6,568
135.00 4,944 3,657 5,503 4,125 6,166 4,464 6,611 4,730 7,693 5,747 8,619 6,469 9,179 6,830
137.50 4,547 3,886 5,200 4,372 5,901 4,713 6,363 4,987 7,482 6,031 8,395 6,760 8,991 7,110
140.00 4,266 4,135 4,901 4,631 5,639 4,970 6,117 5,285 7,276 6,317 8,207 7,052 8,806 7,404
142.50 4,011 4,403 4,608 4,903 5,377 5,244 5,864 5,581 7,074 6,596 8,022 7,336 8,626 7,691
145.00 3,774 4,765 4,319 5,178 5,120 5,539 5,621 5,877 6,877 6,872 7,842 7,618 8,450 7,863
147.50 3,554 5,173 4,079 5,464 4,876 5,861 5,383 6,173 6,687 7,168 7,668 7,901 8,153 8,142
150.00 3,350 5,576 3,853 5,757 4,634 6,174 5,154 6,487 6,500 7,475 7,494 8,063 7,987 8,421
152.50 3,160 5,974 3,636 6,103 4,400 6,492 4,929 6,803 6,317 7,783 7,326 8,359 7,824 8,702
155.00 2,982 6,346 3,427 6,456 4,175 6,830 4,712 7,120 6,139 7,972 7,162 8,658 7,664 8,996
157.50 2,810 6,732 3,231 6,815 3,961 7,156 4,502 7,432 5,966 8,265 7,001 8,957 7,508 9,291
160.00 2,646 7,115 3,046 7,175 3,760 7,487 4,318 7,753 5,797 8,562 6,842 9,256 7,357 9,593
162.50 2,486 7,495 2,871 7,538 3,574 7,829 4,139 8,085 5,633 8,883 6,690 9,555 7,207 9,893
165.00 2,331 7,874 2,701 7,904 3,394 8,166 3,966 8,418 5,472 9,192 6,538 9,852 7,061 10,195
167.50 2,177 8,251 2,540 8,271 3,222 8,510 3,799 8,734 5,317 9,505 6,390 10,153 6,918 10,495
170.00 2,026 8,628 2,385 8,656 3,057 8,851 3,637 9,069 5,163 9,817 6,247 10,446 6,777 10,796
172.50 1,877 9,003 2,248 9,026 2,897 9,197 3,481 9,413 5,016 10,130 6,107 10,761 6,641 11,078
175.00 1,730 9,379 2,107 9,392 2,778 9,551 3,332 9,755 4,872 10,443 5,970 11,078 6,505 11,383
177.50 1,584 9,754 1,970 9,767 2,631 9,896 3,187 10,079 4,730 10,767 5,836 11,395 - -
180.00 1,447 10,129 1,843 10,132 - - 3,047 10,423 4,595 11,086 5,704 11,711 - -
182.50 1,318 10,504 1,720 10,503 - - 2,915 10,776 4,463 11,415 5,576 12,028 - -
185.00 1,197 10,879 1,605 10,882 - - 2,785 11,116 4,333 11,744 5,450 12,338 - -
187.50 1,084 11,254 1,493 11,264 - - 2,661 11,454 - - 5,328 12,630 - -
190.00 981 11,629 1,390 11,638 - - 2,574 11,835 - - 5,208 12,952 - -
192.50 887 12,004 1,290 12,010 - - 2,460 12,197 - - 5,091 13,284 - -
195.00 803 12,379 1,198 12,384 - - 2,347 12,551 - - 4,977 13,616 - -
197.50 726 12,754 1,102 12,758 - - 2,242 12,928 - - 4,865 13,947 - -
200.00 658 13,129 1,024 13,132 - - 2,141 13,284 - - 4,756 14,278 - -
205.00 542 13,879 876 13,880 - - - - - - - - - -
210.00 451 14,629 743 14,629 - - - - - - - - - -
215.00 421 15,379 627 15,378 - - - - - - - - - -
220.00 421 16,129 533 16,128 - - - - - - - - - -
225.00 421 16,879 441 16,879 - - - - - - - - - -
230.00 421 17,629 426 17,629 - - - - - - - - - -
235.00 421 18,379 424 18,379 - - - - - - - - - -
240.00 421 19,129 423 19,129 - - - - - - - - - -
245.00 421 19,879 421 19,879 - - - - - - - - - -
250.00 - - 421 20,629 - - - - - - - - - -
255.00 - - 421 21,379 - - - - - - - - - -
260.00 - - 421 22,129 - - - - - - - - - -
BLI (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,197 350 11,199 350 - - 11,227 396 11,346 570 11,506 732 - -
82.50 11,047 350 11,049 350 - - 11,081 436 11,214 620 11,383 787 - -
85.00 10,897 350 10,898 350 - - 10,936 479 11,082 670 11,263 852 - -
87.50 10,747 353 10,748 363 - - 10,793 525 10,951 721 11,145 920 - -
90.00 10,597 391 10,599 402 - - 10,649 570 10,821 778 11,026 987 - -
92.50 10,447 434 10,450 453 - - 10,506 619 10,692 837 10,909 1,053 - -
95.00 10,297 479 10,300 503 - - 10,364 671 10,565 894 10,794 1,119 - -
97.50 10,147 525 10,149 556 - - 10,222 723 10,439 952 10,681 1,184 - -
100.00 9,997 576 10,001 606 - - 10,082 777 10,314 1,016 10,568 1,259 - -
102.50 9,847 628 9,851 657 - - 9,942 832 10,190 1,082 10,456 1,338 - -
105.00 9,697 681 9,701 712 - - 9,802 891 10,068 1,149 10,346 1,417 - -
107.50 9,547 737 9,552 766 - - 9,664 949 9,947 1,215 10,238 1,496 - -
110.00 9,397 793 9,403 823 - - 9,527 1,009 9,827 1,281 10,130 1,574 - -
112.50 9,247 850 9,253 880 - - 9,391 1,073 9,709 1,350 10,025 1,653 - -
115.00 9,097 908 9,104 939 - - 9,256 1,143 9,591 1,426 9,920 1,732 - -
117.50 8,947 968 8,956 997 - - 9,122 1,209 9,476 1,501 9,816 1,810 - -
120.00 8,797 1,027 8,807 1,057 8,881 1,164 8,988 1,276 9,361 1,577 9,715 1,901 - -
122.50 8,647 1,087 8,658 1,119 8,741 1,231 8,856 1,346 9,246 1,651 9,613 1,993 - -
125.00 8,497 1,147 8,509 1,180 8,601 1,298 8,725 1,418 9,135 1,728 9,514 2,084 - -
127.50 8,347 1,206 8,362 1,244 8,463 1,367 8,595 1,490 9,024 1,807 9,414 2,175 - -
130.00 8,196 1,266 8,215 1,308 8,326 1,434 8,468 1,563 8,914 1,890 9,317 2,266 - -
132.50 8,046 1,326 8,068 1,373 8,190 1,508 8,339 1,639 8,806 1,974 9,221 2,357 - -
135.00 7,896 1,386 7,920 1,439 8,054 1,580 8,213 1,716 8,698 2,060 9,126 2,445 - -
137.50 7,746 1,446 7,774 1,507 7,919 1,655 8,088 1,795 8,593 2,144 9,032 2,533 - -
140.00 7,596 1,506 7,628 1,574 7,786 1,729 7,986 1,875 8,488 2,228 8,939 2,628 - -
142.50 7,447 1,566 7,483 1,645 7,653 1,807 7,952 1,955 8,385 2,312 8,848 2,730 - -
145.00 7,296 1,627 7,338 1,716 7,521 1,887 7,829 2,038 8,283 2,402 8,757 2,833 - -
147.50 7,146 1,686 7,194 1,787 7,419 1,967 7,707 2,124 8,181 2,496 8,668 2,936 - -
150.00 6,996 1,746 7,051 1,861 7,343 2,048 7,586 2,209 8,082 2,589 8,579 3,038 - -
152.50 6,845 1,807 6,908 1,936 7,216 2,129 7,467 2,297 7,983 2,681 8,492 3,141 8,936 3,539
155.00 6,695 1,868 6,766 2,011 7,089 2,215 7,349 2,384 7,886 2,776 8,405 3,243 8,858 3,640
157.50 6,544 1,929 6,625 2,088 6,962 2,302 7,232 2,471 7,790 2,868 8,321 3,342 8,781 3,742
160.00 6,393 1,991 6,491 2,169 6,837 2,389 7,117 2,566 7,694 2,961 8,237 3,440 8,705 3,845
162.50 6,241 2,054 6,386 2,249 6,713 2,477 7,003 2,660 7,600 3,055 8,153 3,539 8,630 3,946
165.00 6,089 2,118 6,248 2,330 6,590 2,566 6,891 2,754 7,508 3,158 8,071 3,641 8,555 4,051
167.50 5,937 2,183 6,112 2,414 6,471 2,659 6,780 2,848 7,416 3,259 7,991 3,754 8,482 4,167
170.00 5,785 2,248 5,976 2,501 6,352 2,753 6,669 2,943 7,326 3,361 7,910 3,867 8,409 4,282
172.50 5,632 2,315 5,841 2,587 6,233 2,848 6,562 3,039 7,237 3,468 7,831 3,979 8,337 4,398
175.00 5,479 2,384 5,706 2,673 6,115 2,943 6,453 3,139 7,148 3,577 7,753 4,092 8,266 4,515
177.50 5,324 2,454 5,575 2,765 5,998 3,038 6,345 3,241 7,063 3,687 7,676 4,205 8,197 4,628
180.00 5,169 2,527 5,443 2,859 5,884 3,137 6,237 3,343 6,975 3,797 7,600 4,318 8,128 4,741
182.50 5,018 2,601 5,311 2,952 5,770 3,239 6,131 3,445 6,891 3,907 7,523 4,427 8,059 4,853
185.00 4,852 2,679 5,181 3,045 5,657 3,341 6,027 3,543 6,807 4,015 7,450 4,537 7,991 4,966
187.50 4,695 2,758 5,054 3,143 5,546 3,443 5,922 3,642 6,725 4,120 7,376 4,647 7,925 5,077
190.00 4,539 2,842 4,928 3,243 5,436 3,545 5,819 3,746 6,643 4,227 7,304 4,756 7,859 5,189
192.50 4,382 2,926 4,803 3,344 5,327 3,645 5,719 3,846 6,563 4,345 7,232 4,864 7,793 5,302
195.00 4,223 3,017 4,679 3,444 5,221 3,747 5,619 3,949 6,483 4,464 7,161 4,975 7,729 5,414
197.50 4,066 3,108 4,557 3,544 5,115 3,850 5,521 4,066 6,405 4,584 7,091 5,095 7,665 5,527
200.00 3,907 3,205 4,436 3,649 5,010 3,955 5,424 4,158 6,327 4,703 7,022 5,217 7,602 5,639
205.00 3,670 3,392 4,173 3,853 4,807 4,167 5,231 4,373 6,175 4,941 6,886 5,462 7,477 5,889
210.00 3,472 3,610 3,961 4,068 4,578 4,384 5,045 4,591 6,039 5,158 6,808 5,650 7,453 6,048
215.00 3,276 3,826 3,774 4,286 4,389 4,606 4,871 4,812 5,883 5,410 6,624 5,941 7,238 6,378
220.00 3,092 4,077 3,607 4,516 4,226 4,833 4,694 5,038 5,743 5,644 6,497 6,179 7,122 6,620
225.00 2,921 4,400 3,415 4,749 4,028 5,063 4,525 5,268 5,605 5,898 6,374 6,417 7,008 6,862
230.00 2,764 4,718 3,261 4,988 3,876 5,299 4,361 5,501 5,472 6,154 6,254 6,654 6,898 7,105
235.00 2,610 5,034 3,098 5,232 3,709 5,539 4,205 5,738 5,343 6,409 6,135 6,907 6,789 7,347
240.00 2,467 5,348 2,943 5,482 3,515 5,782 4,051 5,979 5,215 6,658 6,021 7,166 6,683 7,590
245.00 2,327 5,658 2,796 5,737 3,394 6,029 3,902 6,224 5,092 6,907 5,908 7,421 6,579 7,842
250.00 2,190 5,965 2,656 6,011 3,246 6,281 3,762 6,480 4,973 7,155 5,799 7,675 6,477 8,101
255.00 2,061 6,272 2,523 6,301 3,105 6,533 3,628 6,747 4,856 7,411 5,691 7,928 6,377 8,359
260.00 1,933 6,576 2,393 6,599 2,970 6,812 3,500 7,017 4,741 7,678 5,586 8,182 6,281 8,615
265.00 1,810 6,880 2,271 6,895 2,840 7,100 3,378 7,290 4,631 7,947 5,484 8,435 6,185 8,873
270.00 1,690 7,183 2,158 7,192 2,714 7,379 3,261 7,566 4,523 8,213 5,384 8,689 6,092 9,130
275.00 1,572 7,484 2,034 7,488 2,596 7,659 3,147 7,837 4,417 8,474 5,286 8,943 6,000 9,388
280.00 1,457 7,786 1,926 7,788 2,482 7,946 3,036 8,115 4,315 8,736 5,191 9,215 5,911 9,646
285.00 1,345 8,086 1,821 8,086 2,394 8,237 2,931 8,396 4,215 8,998 5,097 9,481 - -
290.00 1,237 8,387 1,723 8,385 2,288 8,525 2,829 8,679 4,118 9,262 5,006 9,748 - -
295.00 1,132 8,687 1,627 8,684 2,187 8,812 2,729 8,963 4,024 9,532 4,916 10,013 - -
300.00 1,028 8,988 1,537 8,983 2,091 9,102 2,633 9,246 3,931 9,810 4,829 10,280 - -
310.00 849 9,588 1,370 9,582 - - 2,489 9,810 3,753 10,361 4,661 10,813 - -
320.00 684 10,188 1,226 10,181 - - 2,318 10,391 3,584 10,907 4,499 11,346 - -
330.00 563 10,788 1,080 10,781 - - 2,158 10,969 3,424 11,455 4,344 11,885 - -
340.00 466 11,388 956 11,382 - - 2,010 11,541 3,273 12,007 4,197 12,439 - -
350.00 388 11,988 845 11,982 - - 1,872 12,148 3,129 12,574 4,055 12,992 - -
360.00 350 12,588 745 12,582 - - 1,743 12,735 2,991 13,138 - - - -
370.00 350 13,188 656 13,183 - - 1,624 13,319 2,861 13,702 - - - -
380.00 350 13,788 575 13,784 - - 1,513 13,902 2,737 14,266 - - - -
390.00 350 14,388 505 14,384 - - 1,409 14,488 2,619 14,830 - - - -
400.00 350 14,988 440 14,985 - - 1,313 15,081 2,507 15,406 - - - -
410.00 350 15,588 388 15,586 - - 1,224 15,669 2,400 15,982 - - - -
420.00 350 16,188 361 16,186 - - 1,141 16,257 2,299 16,559 - - - -
430.00 350 16,788 358 16,786 - - 1,063 16,847 2,203 17,135 - - - -
440.00 350 17,388 356 17,387 - - 991 17,444 2,111 17,712 - - - -
450.00 350 17,988 355 17,988 - - 924 18,037 2,024 18,285 - - - -
460.00 350 18,588 353 18,587 - - 864 18,630 1,940 18,870 - - - -
470.00 350 19,188 353 19,188 - - 805 19,224 1,861 19,454 - - - -
480.00 350 19,788 352 19,788 - - 752 19,819 1,785 20,039 - - - -
490.00 350 20,388 351 20,388 - - 702 20,416 1,713 20,624 - - - -
500.00 350 20,988 350 20,988 - - 655 21,013 1,643 21,209 - - - -
510.00 350 21,588 - - - - 612 21,608 1,578 21,791 - - - -
520.00 350 22,188 - - - - 572 22,206 1,516 22,374 - - - -
530.00 350 22,788 - - - - 535 22,802 1,456 22,965 - - - -
540.00 350 23,388 - - - - 501 23,400 1,398 23,556 - - - -
550.00 350 23,988 - - - - 469 23,998 1,344 24,147 - - - -
560.00 350 24,588 - - - - 438 24,597 1,292 24,737 - - - -
570.00 350 25,188 - - - - 410 25,194 1,242 25,327 - - - -
580.00 350 25,788 - - - - 397 25,793 1,196 25,916 - - - -
590.00 350 26,388 - - - - 392 26,391 1,150 26,506 - - - -
600.00 350 26,988 - - - - 389 26,991 1,105 27,095 - - - -
610.00 350 27,588 - - - - 385 27,591 1,064 27,689 - - - -
620.00 350 28,188 - - - - 382 28,189 1,023 28,285 - - - -
630.00 350 28,788 - - - - 379 28,789 - - - - - -
640.00 350 29,388 - - - - 376 29,389 - - - - - -
650.00 350 29,988 - - - - 374 29,988 - - - - - -
660.00 350 30,588 - - - - 371 30,587 - - - - - -
670.00 350 31,188 - - - - 370 31,187 - - - - - -
680.00 350 31,788 - - - - 368 31,788 - - - - - -
690.00 350 32,388 - - - - 367 32,388 - - - - - -
700.00 350 32,988 - - - - 365 32,987 - - - - - -
710.00 350 33,588 - - - - 364 33,587 - - - - - -
720.00 350 34,188 - - - - 362 34,188 - - - - - -
730.00 350 34,788 - - - - 361 34,788 - - - - - -
740.00 350 35,388 - - - - 360 35,388 - - - - - -
750.00 350 35,988 - - - - 359 35,988 - - - - - -
760.00 350 36,588 - - - - 358 36,588 - - - - - -
770.00 350 37,188 - - - - 358 37,188 - - - - - -
780.00 350 37,788 - - - - 357 37,788 - - - - - -
790.00 350 38,388 - - - - 356 38,388 - - - - - -
800.00 350 38,988 - - - - 356 38,988 - - - - - -
810.00 350 39,588 - - - - - - - - - - - -
820.00 350 40,188 - - - - - - - - - - - -
830.00 350 40,788 - - - - - - - - - - - -
840.00 350 41,388 - - - - - - - - - - - -
850.00 350 41,988 - - - - - - - - - - - -
860.00 350 42,588 - - - - - - - - - - - -
870.00 350 43,188 - - - - - - - - - - - -
880.00 350 43,788 - - - - - - - - - - - -
890.00 350 44,388 - - - - - - - - - - - -
900.00 350 44,988 - - - - - - - - - - - -
910.00 350 45,588 - - - - - - - - - - - -
920.00 350 46,188 - - - - - - - - - - - -
930.00 350 46,788 - - - - - - - - - - - -
940.00 350 47,388 - - - - - - - - - - - -
950.00 350 47,988 - - - - - - - - - - - -
960.00 350 48,588 - - - - - - - - - - - -
970.00 350 49,188 - - - - - - - - - - - -
980.00 350 49,788 - - - - - - - - - - - -
990.00 350 50,388 - - - - - - - - - - - -
1000.00 350 50,988 - - - - - - - - - - - -
1010.00 350 51,588 - - - - - - - - - - - -
1020.00 350 52,188 - - - - - - - - - - - -
1030.00 350 52,788 - - - - - - - - - - - -
1040.00 350 53,388 - - - - - - - - - - - -
1050.00 350 53,988 - - - - - - - - - - - -
1060.00 350 54,588 - - - - - - - - - - - -
1070.00 350 55,188 - - - - - - - - - - - -
1080.00 350 55,788 - - - - - - - - - - - -
1090.00 350 56,388 - - - - - - - - - - - -
1100.00 350 56,988 - - - - - - - - - - - -
1110.00 350 57,588 - - - - - - - - - - - -
1120.00 350 58,188 - - - - - - - - - - - -
1130.00 350 58,788 - - - - - - - - - - - -
1140.00 350 59,388 - - - - - - - - - - - -
1150.00 350 59,988 - - - - - - - - - - - -
1160.00 350 60,588 - - - - - - - - - - - -
1170.00 350 61,188 - - - - - - - - - - - -
1180.00 350 61,788 - - - - - - - - - - - -
1190.00 350 62,388 - - - - - - - - - - - -
1200.00 350 62,988 - - - - - - - - - - - -
1210.00 350 63,588 - - - - - - - - - - - -
1220.00 350 64,188 - - - - - - - - - - - -
1230.00 350 64,788 - - - - - - - - - - - -
1240.00 350 65,388 - - - - - - - - - - - -
1250.00 350 65,988 - - - - - - - - - - - -
1260.00 350 66,588 - - - - - - - - - - - -
1270.00 350 67,188 - - - - - - - - - - - -
1280.00 350 67,788 - - - - - - - - - - - -
1290.00 350 68,388 - - - - - - - - - - - -
1300.00 350 68,988 - - - - - - - - - - - -
1310.00 350 69,588 - - - - - - - - - - - -
BOC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,346 130 - - - - 8,346 130 - - - - - -
17.50 8,096 130 - - - - 8,097 130 8,096 130 - - - -
18.00 7,846 130 - - - - 7,847 130 7,846 130 - - - -
18.50 7,596 130 - - - - 7,597 130 7,596 130 - - - -
19.00 7,346 130 - - - - 7,347 130 7,346 130 7,346 149 - -
19.50 7,096 130 7,097 130 - - 7,097 130 7,096 130 7,096 204 - -
20.00 6,846 130 6,847 130 6,847 130 6,847 130 6,847 134 6,846 243 6,846 383
21.00 6,346 130 6,347 130 6,347 130 6,347 130 6,347 198 6,346 350 6,346 525
22.00 5,846 130 5,847 130 5,847 130 5,847 130 5,847 286 5,846 483 5,846 662
23.00 5,346 130 5,347 130 5,347 130 5,347 219 5,347 407 5,347 640 5,346 847
24.00 4,846 130 4,847 130 4,847 189 4,847 319 4,847 561 4,952 818 5,120 1,046
25.00 4,346 131 4,347 185 4,347 286 4,347 464 4,407 745 4,559 1,029 4,783 1,258
26.00 3,846 203 3,849 298 3,855 430 3,865 644 3,962 952 4,205 1,261 4,438 1,509
27.00 3,346 318 3,349 466 3,355 630 3,394 869 3,573 1,196 3,857 1,519 4,117 1,769
28.00 2,846 487 2,849 672 2,879 888 2,960 1,130 3,215 1,469 3,537 1,813 3,803 2,053
29.00 2,344 684 2,370 923 2,457 1,189 2,557 1,424 2,892 1,763 3,226 2,082 3,518 2,351
30.00 1,841 902 1,900 1,256 2,042 1,518 2,182 1,753 2,582 2,103 2,938 2,399 3,234 2,670
31.00 1,327 1,176 1,460 1,659 1,672 1,865 1,871 2,109 2,259 2,454 2,651 2,748 2,989 2,990
32.00 1,006 1,631 1,091 2,090 1,355 2,269 1,590 2,496 2,006 2,780 2,413 3,083 2,737 3,349
33.00 770 2,144 827 2,550 1,083 2,691 1,338 2,902 1,762 3,155 2,181 3,453 2,512 3,695
34.00 567 2,644 603 3,023 853 3,127 1,114 3,328 1,554 3,551 1,958 3,825 2,295 4,076
35.00 394 3,144 412 3,505 658 3,590 914 3,714 1,360 3,955 1,758 4,218 2,072 4,449
36.00 269 3,644 272 3,990 506 4,055 745 4,155 1,178 4,376 1,575 4,619 1,917 4,846
37.00 188 4,144 175 4,490 372 4,530 604 4,614 1,017 4,805 1,407 5,033 1,737 5,247
38.00 138 4,644 143 4,982 283 5,013 488 5,082 870 5,243 1,253 5,457 1,585 5,658
39.00 130 5,144 130 5,481 224 5,502 404 5,547 738 5,692 1,104 5,882 1,439 6,080
40.00 130 5,644 130 5,981 163 5,981 312 6,027 639 6,148 988 6,330 1,293 6,504
41.00 130 6,144 130 6,481 143 6,481 257 6,512 539 6,615 871 6,769 1,184 6,939
BUD (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 8,682 228 - - - - 8,736 248 - - - - - -
14.50 8,182 228 8,189 228 8,211 228 8,255 308 8,467 712 8,734 1,104 - -
15.00 7,682 228 7,689 236 7,718 305 7,771 412 8,033 864 8,333 1,281 - -
15.50 7,183 278 7,189 297 7,233 410 7,304 519 7,606 1,028 7,948 1,489 8,184 1,904
16.00 6,683 362 6,694 411 6,753 538 6,842 662 7,195 1,229 7,570 1,698 7,827 2,155
16.50 6,183 470 6,199 536 6,279 685 6,395 836 6,791 1,436 7,198 1,930 7,481 2,413
17.00 5,683 611 5,705 692 5,816 862 5,951 1,034 6,409 1,674 6,851 2,183 7,144 2,654
17.50 5,183 781 5,219 870 5,363 1,061 5,609 1,269 6,034 1,915 6,501 2,428 6,835 2,947
18.00 4,683 972 4,740 1,082 4,988 1,284 5,192 1,504 5,672 2,185 6,177 2,728 6,512 3,229
18.50 4,180 1,171 4,304 1,323 4,550 1,532 4,787 1,795 5,326 2,467 5,859 3,009 6,204 3,522
19.00 3,675 1,382 3,840 1,585 4,137 1,813 4,393 2,094 4,995 2,753 5,557 3,307 5,935 3,842
19.50 3,162 1,612 3,391 1,869 3,743 2,103 4,029 2,395 4,669 3,077 5,261 3,626 5,655 4,163
20.00 2,635 1,883 2,969 2,173 3,368 2,431 3,678 2,714 4,368 3,396 4,982 3,948 5,372 4,485
21.00 1,891 2,629 2,233 2,865 2,680 3,155 3,034 3,410 3,865 4,031 4,527 4,557 4,975 5,094
22.00 1,389 3,671 1,668 3,744 2,096 3,980 2,461 4,196 3,297 4,842 3,979 5,342 4,413 5,903
23.00 978 4,681 1,210 4,703 1,593 4,865 1,964 5,019 2,842 5,623 3,544 6,123 4,015 6,657
24.00 649 5,681 848 5,694 1,194 5,808 1,565 5,903 2,443 6,447 3,143 6,897 3,600 7,430
25.00 431 6,681 585 6,684 876 6,761 1,238 6,879 2,084 7,299 2,792 7,732 3,277 8,246
26.00 299 7,681 375 7,680 646 7,728 968 7,814 1,779 8,169 2,469 8,562 2,938 9,069
27.00 228 8,681 245 8,681 458 8,708 743 8,765 1,509 9,078 2,190 9,434 2,669 9,909
28.00 228 9,681 228 9,681 320 9,693 579 9,735 1,279 9,992 1,930 10,305 2,405 10,783
29.00 228 10,681 228 10,681 238 10,687 433 10,715 1,075 10,919 1,708 11,215 2,153 11,645
30.00 228 11,681 228 11,681 228 11,681 306 11,701 901 11,865 1,496 12,123 1,954 12,555
31.00 228 12,681 228 12,681 228 12,681 248 12,692 763 12,819 1,327 13,051 1,749 13,453
32.00 228 13,681 - - - - 238 13,681 644 13,783 1,153 13,987 - -
33.00 228 14,681 - - - - 228 14,681 546 14,755 1,012 14,928 - -
34.00 228 15,681 - - - - 228 15,681 444 15,732 887 15,891 - -
35.00 228 16,681 - - - - - - - - - - - -
36.00 228 17,681 - - - - - - - - - - - -
BYD (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 120,442 2,174 - - - - - - - - - -
102.50 - - 119,190 2,174 - - - - - - - - - -
105.00 - - 117,944 2,174 - - - - - - - - - -
107.50 - - 116,694 2,174 - - - - - - - - - -
110.00 - - 115,444 2,174 - - - - - - - - - -
112.50 - - 114,198 2,174 - - - - - - - - - -
115.00 - - 112,946 2,174 - - - - - - - - - -
117.50 - - 111,700 2,174 - - - - - - - - - -
120.00 110,104 2,174 110,449 2,174 - - 111,077 2,174 - - - - - -
122.50 108,853 2,174 109,202 2,174 - - 109,852 2,174 - - - - - -
125.00 107,600 2,174 107,952 2,174 - - 108,621 2,174 - - - - - -
127.50 106,351 2,174 106,706 2,174 - - 107,395 2,174 108,920 2,259 110,680 2,494 - -
130.00 105,098 2,174 105,455 2,174 - - 106,171 2,174 107,748 2,279 109,562 2,635 - -
132.50 103,847 2,174 104,208 2,174 - - 104,945 2,174 106,577 2,299 108,383 2,863 - -
135.00 102,596 2,174 102,961 2,174 - - 103,725 2,174 105,411 2,319 107,185 3,091 - -
137.50 101,343 2,174 101,711 2,174 - - 102,505 2,179 104,244 2,344 105,988 3,320 - -
140.00 100,092 2,174 100,463 2,174 - - 101,284 2,184 103,084 2,379 104,802 3,583 - -
142.50 98,839 2,174 99,217 2,174 - - 100,069 2,189 101,923 2,409 103,621 3,881 - -
145.00 97,588 2,174 97,969 2,174 - - 98,848 2,194 100,773 2,444 102,452 4,191 - -
147.50 96,336 2,174 96,723 2,174 - - 97,634 2,199 99,621 2,489 101,283 4,488 - -
150.00 95,084 2,174 95,475 2,174 - - 96,423 2,204 98,470 2,684 100,124 4,798 - -
152.50 93,833 2,174 94,227 2,174 - - 95,213 2,214 97,330 2,893 98,977 5,098 - -
155.00 92,582 2,174 92,981 2,174 - - 94,002 2,224 96,189 3,119 97,836 5,413 - -
157.50 91,329 2,174 91,737 2,174 - - 92,796 2,234 95,054 3,420 96,704 5,805 - -
160.00 90,077 2,174 90,489 2,174 - - 91,590 2,249 93,916 3,712 95,579 6,197 - -
162.50 88,825 2,174 89,247 2,174 - - 90,384 2,269 92,752 3,992 94,464 6,589 - -
165.00 87,573 2,174 88,003 2,174 - - 89,188 2,289 91,571 4,284 93,360 6,971 - -
167.50 86,320 2,174 86,759 2,174 - - 87,986 2,309 90,390 4,564 92,265 7,350 - -
170.00 85,069 2,174 85,515 2,174 - - 86,793 2,339 89,219 4,884 91,181 7,729 - -
172.50 83,816 2,174 84,271 2,174 - - 85,601 2,369 88,059 5,260 90,101 8,135 - -
175.00 82,564 2,174 83,029 2,174 - - 84,414 2,399 86,904 5,636 89,032 8,627 - -
177.50 81,313 2,174 81,789 2,174 - - 83,225 2,439 85,758 6,010 87,978 9,110 - -
180.00 80,060 2,174 80,548 2,174 - - 82,046 2,663 84,623 6,374 86,927 9,594 - -
182.50 78,808 2,174 79,310 2,174 - - 80,861 2,947 83,493 6,742 85,891 10,196 - -
185.00 77,555 2,174 78,069 2,174 78,816 2,304 79,690 3,213 82,376 7,115 84,859 10,676 - -
187.50 76,302 2,174 76,831 2,179 77,610 2,422 78,519 3,481 81,264 7,582 83,842 11,156 - -
190.00 75,050 2,174 75,597 2,184 76,404 2,655 77,351 3,780 80,166 8,167 82,834 11,635 - -
192.50 73,797 2,174 74,361 2,189 75,206 2,919 76,414 4,149 79,078 8,518 81,835 12,205 - -
195.00 72,544 2,174 73,127 2,194 74,006 3,222 75,210 4,504 77,999 8,980 80,849 12,759 - -
197.50 71,291 2,174 71,893 2,354 72,812 3,500 74,010 4,849 76,928 9,431 79,867 13,342 - -
200.00 70,039 2,174 70,661 2,630 71,620 3,771 72,654 5,207 75,866 9,881 78,898 13,925 - -
205.00 67,532 2,524 68,197 3,185 69,248 4,457 70,467 6,006 73,777 11,096 76,990 15,098 - -
210.00 65,027 3,090 65,742 3,839 66,825 5,173 68,148 6,881 71,726 12,209 75,125 16,262 - -
215.00 62,520 3,750 63,291 4,573 64,491 5,952 65,865 7,781 69,714 13,328 73,296 17,474 - -
220.00 60,013 4,516 60,849 5,347 62,260 6,795 63,621 8,794 67,743 14,448 71,501 18,854 - -
225.00 57,505 5,364 58,417 6,198 59,922 7,708 61,419 9,891 65,816 15,754 69,746 20,233 - -
230.00 54,997 6,285 55,814 7,118 57,621 8,682 59,257 10,950 63,932 17,085 68,031 21,567 71,533 25,043
235.00 52,489 7,250 53,531 8,086 55,355 9,721 57,133 12,204 62,085 18,417 66,355 22,790 70,064 26,265
240.00 50,015 8,239 51,122 9,106 53,134 10,818 55,055 13,520 60,278 19,705 64,711 24,087 68,592 27,691
245.00 47,486 9,238 48,720 10,193 50,957 11,989 53,026 14,761 58,517 21,074 63,105 25,502 66,994 29,211
250.00 44,962 10,242 46,345 11,348 48,819 13,202 51,037 16,185 56,790 22,568 61,531 27,002 65,471 30,534
255.00 42,441 11,257 44,018 12,551 46,734 14,624 49,094 17,629 55,105 23,906 59,996 28,355 63,945 31,923
260.00 39,922 12,291 41,724 13,828 44,693 16,104 47,200 18,934 53,462 25,289 58,493 29,685 62,642 33,412
265.00 37,400 13,351 39,473 15,176 42,697 17,434 45,352 20,417 51,856 26,650 57,028 31,200 61,372 34,970
270.00 34,869 14,463 37,272 16,535 40,759 19,066 43,550 22,008 50,289 28,273 55,596 32,912 60,046 36,732
275.00 32,322 15,646 35,119 17,938 38,866 20,617 41,795 23,563 48,756 29,943 54,191 34,614 58,720 38,408
280.00 29,756 16,918 33,020 19,416 36,988 22,225 40,092 25,175 47,270 31,517 52,825 36,256 57,397 40,082
285.00 27,172 18,276 30,960 20,985 35,240 24,058 38,433 26,872 45,814 33,119 51,487 37,899 56,074 41,758
290.00 24,577 19,766 29,004 22,636 33,371 25,787 36,822 28,632 44,400 34,822 50,179 39,546 54,751 43,429
295.00 22,646 21,367 27,094 24,344 31,752 27,667 35,188 30,453 43,017 36,665 48,905 41,282 53,662 45,105
300.00 20,897 23,134 25,080 26,133 30,113 29,574 33,709 32,170 41,677 38,465 47,660 43,117 52,556 46,874
310.00 17,850 28,009 21,711 30,216 27,028 33,468 30,815 36,116 39,092 42,017 45,258 46,744 50,316 50,558
320.00 15,324 33,123 18,614 34,661 24,199 37,641 28,107 39,924 36,651 45,786 42,969 50,374 48,072 54,238
330.00 13,053 38,373 15,821 39,295 21,597 41,898 25,592 44,119 34,339 49,650 40,790 54,084 45,879 57,820
340.00 10,955 43,366 13,585 44,035 19,245 46,230 23,287 48,249 32,154 53,484 38,713 58,013 44,029 61,641
350.00 8,963 48,389 11,550 48,834 17,048 50,775 21,143 52,627 30,096 57,522 36,743 61,867 42,176 65,614
360.00 7,066 53,396 9,757 53,704 15,048 55,264 19,141 56,991 28,156 61,661 34,863 65,688 40,374 69,436
370.00 5,386 58,396 8,174 58,493 13,241 59,927 17,306 61,471 26,331 65,689 33,079 69,866 38,434 73,292
380.00 4,073 63,396 6,797 63,615 11,613 64,645 15,616 66,034 24,609 70,076 31,388 73,899 36,847 77,382
390.00 3,075 68,396 5,597 68,451 10,165 69,395 14,069 70,592 22,997 74,431 29,777 77,911 35,361 81,509
400.00 2,339 73,396 4,582 73,494 8,862 73,942 12,662 75,316 21,475 78,710 28,245 82,159 33,916 85,502
410.00 2,174 78,396 3,700 78,456 7,717 78,797 11,375 79,955 20,054 83,275 26,791 86,357 32,350 89,610
BYE (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,109 365 13,115 365 13,125 365 13,150 395 13,311 586 13,521 933 - -
9.75 12,859 365 12,865 365 12,875 365 12,907 405 13,077 641 13,309 1,000 - -
10.00 12,609 365 12,615 365 12,630 375 12,665 429 12,853 712 13,105 1,083 - -
10.50 12,109 365 12,115 365 12,136 407 12,178 525 12,413 861 12,695 1,278 - -
11.00 11,609 373 11,615 397 11,647 527 11,705 647 11,979 1,034 12,293 1,481 - -
11.50 11,111 458 11,115 480 11,157 649 11,230 801 11,552 1,213 11,900 1,688 - -
12.00 10,611 564 10,617 621 10,673 794 10,763 953 11,142 1,403 11,523 1,923 11,867 2,369
12.50 10,111 690 10,119 764 10,193 952 10,308 1,133 10,738 1,624 11,154 2,153 11,520 2,627
13.00 9,611 838 9,625 934 9,719 1,127 9,858 1,324 10,342 1,857 10,801 2,408 11,199 2,909
13.50 9,111 1,006 9,129 1,106 9,256 1,330 9,415 1,528 9,952 2,097 10,448 2,678 10,873 3,181
14.00 8,611 1,188 8,638 1,305 8,797 1,538 8,985 1,761 9,579 2,366 10,110 2,947 10,544 3,465
14.50 8,111 1,382 8,152 1,516 8,343 1,768 8,688 1,994 9,222 2,626 9,780 3,223 10,258 3,778
15.00 7,607 1,580 7,667 1,736 8,007 2,016 8,271 2,255 8,863 2,911 9,460 3,536 9,974 4,094
15.50 7,107 1,786 7,195 1,974 7,572 2,280 7,870 2,515 8,529 3,214 9,155 3,913 9,682 4,407
16.00 6,602 1,991 6,771 2,233 7,150 2,546 7,474 2,807 8,194 3,575 8,859 4,205 9,390 4,702
16.50 6,093 2,209 6,318 2,513 6,740 2,846 7,100 3,102 7,876 3,877 8,562 4,472 9,120 5,008
17.00 5,581 2,438 5,869 2,798 6,344 3,142 6,733 3,417 7,567 4,200 8,283 4,824 8,874 5,336
17.50 5,059 2,692 5,414 3,103 5,952 3,464 6,373 3,734 7,264 4,518 8,012 5,169 8,621 5,658
18.00 4,538 2,964 5,003 3,410 5,582 3,782 6,020 4,042 6,979 4,812 7,750 5,510 8,370 6,000
18.50 4,061 3,265 4,581 3,740 5,211 4,105 5,681 4,376 6,693 5,156 7,496 5,859 8,129 6,341
19.00 3,693 3,591 4,228 4,090 4,852 4,450 5,349 4,707 6,519 5,525 7,376 6,139 8,047 6,706
19.50 3,355 3,959 3,901 4,452 4,519 4,808 5,034 5,061 6,168 5,963 7,005 6,620 7,689 7,082
20.00 3,053 4,384 3,595 4,831 4,201 5,179 4,726 5,422 5,918 6,329 6,779 6,996 7,574 7,458
21.00 2,524 5,435 3,039 5,633 3,621 5,947 4,164 6,228 5,446 7,138 6,344 7,747 7,112 8,354
22.00 2,067 6,469 2,560 6,543 3,099 6,820 3,670 7,075 5,012 7,938 5,926 8,561 6,673 9,137
23.00 1,657 7,481 2,151 7,511 2,658 7,725 3,241 7,964 4,608 8,776 5,548 9,378 6,274 9,956
24.00 1,278 8,485 1,778 8,503 2,284 8,674 2,859 8,853 4,233 9,623 5,189 10,193 5,965 10,781
25.00 987 9,488 1,457 9,492 1,963 9,626 2,513 9,776 3,892 10,484 4,861 11,056 5,620 11,593
26.00 768 10,488 1,182 10,486 1,696 10,608 2,206 10,733 3,572 11,379 4,541 11,920 5,346 12,457
27.00 604 11,488 971 11,484 1,461 11,579 1,927 11,679 3,288 12,271 4,255 12,775 5,070 13,328
28.00 486 12,488 789 12,485 1,260 12,556 1,694 12,675 3,014 13,179 3,992 13,675 4,780 14,188
29.00 398 13,488 605 13,485 1,060 13,532 1,513 13,648 2,763 14,105 3,740 14,582 4,521 15,055
30.00 365 14,488 496 14,485 897 14,522 1,333 14,611 2,541 15,031 3,497 15,474 4,305 15,962
31.00 365 15,488 - - - - 1,169 15,588 2,346 15,959 3,281 16,383 - -
32.00 365 16,488 - - - - 1,026 16,569 2,149 16,912 3,076 17,316 - -
33.00 365 17,488 - - - - 880 17,550 1,983 17,865 - - - -
34.00 365 18,488 - - - - 781 18,537 1,815 18,810 - - - -
35.00 365 19,488 - - - - 679 19,523 1,661 19,774 - - - -
36.00 365 20,488 - - - - 576 20,516 1,544 20,744 - - - -
37.00 365 21,488 - - - - 530 21,508 1,386 21,712 - - - -
38.00 365 22,488 - - - - 455 22,500 1,305 22,680 - - - -
39.00 365 23,488 - - - - 425 23,497 1,204 23,656 - - - -
40.00 365 24,488 - - - - 415 24,493 1,101 24,636 - - - -
41.00 365 25,488 - - - - 395 25,493 1,020 25,619 - - - -
42.00 365 26,488 - - - - 385 26,490 - - - - - -
43.00 365 27,488 - - - - 375 27,490 - - - - - -
44.00 365 28,488 - - - - 365 28,488 - - - - - -
45.00 365 29,488 - - - - 365 29,488 - - - - - -
46.00 365 30,488 - - - - 365 30,488 - - - - - -
47.00 365 31,488 - - - - - - - - - - - -
48.00 365 32,488 - - - - - - - - - - - -
49.00 365 33,488 - - - - - - - - - - - -
50.00 365 34,488 - - - - - - - - - - - -
52.50 365 36,988 - - - - - - - - - - - -
55.00 365 39,488 - - - - - - - - - - - -
57.50 365 41,988 - - - - - - - - - - - -
60.00 365 44,488 - - - - - - - - - - - -
CCC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,597 41 - - - - - - - - - - - -
2.80 1,497 41 - - - - - - - - - - - -
2.90 1,397 41 - - - - 1,415 67 1,455 114 1,508 192 - -
3.00 1,297 41 - - - - 1,317 72 1,371 143 1,422 216 - -
3.10 1,197 47 - - - - 1,231 80 1,283 174 1,347 259 - -
3.20 1,097 57 1,100 63 - - 1,131 115 1,209 218 1,271 299 - -
3.30 997 71 1,000 73 1,025 114 1,065 147 1,151 244 1,205 349 1,313 393
3.40 897 88 900 91 935 147 965 194 1,053 299 1,138 389 1,248 436
3.50 797 112 807 113 845 178 883 224 983 350 1,068 444 1,191 484
3.60 698 143 715 153 770 226 811 280 911 400 1,008 496 1,110 536
3.70 597 180 627 202 693 272 735 322 847 458 947 558 1,051 590
3.80 495 220 537 251 614 329 667 386 783 507 893 615 1,000 650
3.90 394 266 459 313 542 393 597 446 727 572 839 679 947 713
4.00 308 336 385 386 476 463 535 516 677 637 792 731 903 769
4.10 250 433 317 476 408 541 480 583 618 709 735 811 860 848
4.20 204 537 256 565 358 617 423 663 567 785 687 873 811 920
4.30 166 637 206 655 305 698 376 743 514 857 637 955 764 984
4.40 133 737 151 751 250 785 326 821 469 931 597 1,027 724 1,058
4.50 109 837 112 846 220 870 286 907 437 1,009 557 1,109 684 1,127
4.60 91 937 97 937 191 971 244 991 390 1,092 526 1,182 645 1,202
4.70 76 1,037 88 1,037 139 1,063 218 1,091 356 1,175 483 1,257 613 1,276
4.80 65 1,137 81 1,137 103 1,154 191 1,181 318 1,256 451 1,339 570 1,348
4.90 57 1,237 75 1,237 95 1,254 164 1,272 295 1,347 417 1,420 537 1,441
5.00 51 1,337 69 1,337 89 1,337 134 1,361 273 1,435 383 1,509 502 1,526
5.25 41 1,587 60 1,587 77 1,587 91 1,587 202 1,652 324 1,716 427 1,753
5.50 41 1,837 53 1,837 69 1,837 80 1,837 168 1,888 259 1,945 363 1,988
5.75 41 2,087 49 2,087 63 2,087 73 2,087 133 2,123 229 2,168 314 2,225
6.00 41 2,337 45 2,337 59 2,337 68 2,337 92 2,337 174 2,401 281 2,468
6.25 41 2,587 43 2,587 55 2,587 64 2,587 85 2,587 139 2,633 - -
6.50 41 2,837 41 2,837 52 2,837 60 2,837 81 2,837 99 2,837 - -
6.75 41 3,087 - - - - 57 3,087 77 3,087 - - - -
7.00 41 3,337 - - - - 55 3,337 73 3,337 - - - -
7.25 41 3,587 - - - - 52 3,587 71 3,587 - - - -
CCE (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,271 109 - - - - 4,288 109 4,312 109 - - - -
3.10 4,171 109 - - - - 4,188 109 4,212 109 - - - -
3.20 4,071 109 - - - - 4,088 109 4,114 113 - - - -
3.30 3,971 109 - - - - 3,988 109 4,032 119 4,092 244 - -
3.40 3,871 109 - - - - 3,888 109 3,932 127 4,009 277 - -
3.50 3,771 109 - - - - 3,788 109 3,848 175 3,924 310 - -
3.60 3,671 109 - - - - 3,688 109 3,750 212 3,838 339 - -
3.70 3,571 109 - - - - 3,588 113 3,664 250 3,753 391 - -
3.80 3,471 111 - - - - 3,504 121 3,579 282 3,680 424 - -
3.90 3,371 124 - - - - 3,404 133 3,492 318 3,594 455 - -
4.00 3,271 137 - - - - 3,304 146 3,406 350 3,519 495 - -
4.10 3,171 153 - - - - 3,217 161 3,318 381 3,443 546 - -
4.20 3,071 170 - - - - 3,130 200 3,242 429 3,367 594 - -
4.30 2,971 190 - - - - 3,030 238 3,165 462 3,291 635 - -
4.40 2,871 213 2,880 220 - - 2,940 278 3,076 513 3,225 689 - -
4.50 2,771 238 2,780 244 2,808 278 2,851 333 2,999 559 3,147 734 - -
4.60 2,671 266 2,680 270 2,718 316 2,771 371 2,930 599 3,079 792 3,114 1,101
4.70 2,571 297 2,580 299 2,626 353 2,680 407 2,850 662 3,011 845 3,047 1,166
4.80 2,471 330 2,486 331 2,535 391 2,598 457 2,770 710 2,942 899 2,981 1,230
4.90 2,371 365 2,386 377 2,451 439 2,507 509 2,700 763 2,873 953 2,918 1,286
5.00 2,271 402 2,292 421 2,358 477 2,423 558 2,629 815 2,813 1,013 2,849 1,350
5.25 2,021 499 2,057 533 2,144 596 2,231 692 2,452 962 2,651 1,164 2,705 1,528
5.50 1,769 599 1,838 661 1,942 731 2,034 843 2,290 1,109 2,504 1,318 2,553 1,697
5.75 1,515 710 1,621 802 1,752 901 1,867 1,015 2,134 1,276 2,363 1,488 2,421 1,876
6.00 1,257 840 1,397 954 1,565 1,065 1,695 1,182 1,984 1,452 2,230 1,655 2,295 2,065
6.25 1,022 1,000 1,194 1,126 1,389 1,259 1,529 1,359 1,860 1,619 2,133 1,814 2,207 2,214
6.50 862 1,207 1,018 1,321 1,236 1,454 1,377 1,559 1,712 1,819 1,973 2,025 2,056 2,440
6.75 732 1,469 859 1,542 1,079 1,677 1,229 1,752 1,592 2,011 1,860 2,207 1,946 2,641
7.00 615 1,724 724 1,776 949 1,883 1,110 1,969 1,479 2,209 1,755 2,403 1,848 2,848
7.25 518 1,978 606 2,007 828 2,103 988 2,181 1,363 2,405 1,648 2,602 1,745 3,046
7.50 427 2,230 510 2,251 731 2,331 886 2,402 1,267 2,619 1,549 2,800 1,643 3,258
7.75 350 2,480 427 2,496 632 2,560 798 2,622 1,168 2,828 1,460 3,007 1,560 3,467
8.00 289 2,730 346 2,741 546 2,794 706 2,850 1,080 3,041 1,368 3,221 1,476 3,682
8.25 241 2,980 282 2,989 457 3,034 609 3,079 1,002 3,260 1,286 3,436 1,392 3,890
8.50 204 3,230 217 3,236 383 3,273 548 3,318 924 3,482 1,217 3,644 1,321 4,115
8.75 174 3,480 189 3,480 335 3,510 484 3,551 843 3,704 1,145 3,870 1,261 4,339
9.00 152 3,730 166 3,730 285 3,751 416 3,788 792 3,938 1,072 4,085 1,189 4,555
9.25 133 3,980 148 3,980 232 4,001 374 4,029 722 4,162 1,012 4,309 1,118 4,778
9.50 119 4,230 133 4,230 170 4,244 329 4,272 669 4,395 950 4,532 1,053 5,008
9.75 109 4,480 121 4,480 161 4,494 284 4,512 614 4,626 887 4,756 1,012 5,233
10.00 109 4,730 115 4,730 152 4,730 232 4,762 558 4,859 839 4,989 955 5,467
10.50 109 5,230 109 5,230 139 5,230 164 5,252 488 5,335 742 5,445 859 5,921
CDA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,302 120 3,302 148 3,302 149 3,302 149 3,302 159 3,302 172 - -
0.85 3,052 120 3,052 169 3,052 171 3,052 171 3,052 175 3,052 188 3,052 198
0.90 2,802 132 2,803 200 2,802 200 2,802 201 2,802 200 2,802 209 2,802 306
0.95 2,552 153 2,553 240 2,553 241 2,553 241 2,552 240 2,552 324 2,552 408
1.00 2,302 179 2,303 296 2,303 296 2,303 296 2,302 347 2,302 429 2,302 507
1.05 2,053 217 2,053 370 2,053 370 2,053 412 2,052 455 2,052 533 2,052 661
1.10 1,803 268 1,803 462 1,803 495 1,803 530 1,803 567 1,802 691 1,802 808
1.15 1,553 335 1,553 592 1,553 622 1,553 653 1,553 729 1,553 845 1,552 957
1.20 1,297 423 1,299 721 1,297 782 1,297 812 1,299 934 1,307 1,044 1,321 1,151
1.25 1,042 522 1,042 941 1,043 953 1,042 1,005 1,041 1,095 1,052 1,193 1,163 1,329
1.30 787 651 787 1,200 787 1,201 791 1,221 851 1,294 912 1,383 1,026 1,474
1.35 601 835 601 1,450 601 1,450 662 1,459 692 1,522 752 1,606 896 1,660
1.40 503 1,089 502 1,717 502 1,700 532 1,700 562 1,749 660 1,830 807 1,880
1.45 411 1,352 406 1,967 403 1,967 403 1,967 432 2,004 571 2,050 662 2,100
1.50 339 1,602 325 2,217 314 2,217 310 2,200 305 2,228 477 2,270 573 2,355
1.55 285 1,852 264 2,467 252 2,450 246 2,450 250 2,479 373 2,521 483 2,570
1.60 246 2,102 225 2,717 216 2,700 212 2,700 237 2,702 258 2,738 383 2,782
1.65 217 2,352 198 2,950 193 2,950 197 2,950 225 2,952 246 2,990 264 3,034
1.70 194 2,602 181 3,200 180 3,200 186 3,200 212 3,202 233 3,241 252 3,246
1.75 177 2,852 168 3,450 171 3,450 181 3,450 205 3,452 222 3,453 240 3,498
1.80 164 3,102 160 3,700 164 3,700 175 3,700 200 3,702 217 3,703 233 3,749
1.85 152 3,352 153 3,950 - - 169 3,950 193 3,952 213 3,953 - -
1.90 143 3,602 - - - - 164 4,200 188 4,202 206 4,203 - -
1.95 136 3,852 - - - - 160 4,450 180 4,452 - - - -
2.00 129 4,102 - - - - - - - - - - - -
2.10 120 4,602 - - - - - - - - - - - -
2.20 120 5,102 - - - - - - - - - - - -
CGN (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,693 248 - - - - - - - - - - - -
1.20 8,193 248 - - - - - - - - - - - -
1.25 7,693 248 - - - - 7,718 291 - - - - - -
1.30 7,193 248 - - - - 7,220 312 - - - - - -
1.35 6,693 248 - - - - 6,720 334 - - - - - -
1.40 6,193 271 6,202 295 6,212 328 6,221 354 6,326 423 6,468 473 6,588 1,075
1.45 5,693 307 5,702 331 5,713 360 5,797 391 5,934 460 6,077 704 6,194 1,376
1.50 5,193 354 5,202 375 5,213 393 5,296 424 5,532 684 5,680 903 5,799 1,572
1.55 4,694 412 4,704 432 4,778 433 4,794 467 5,124 887 5,278 1,096 5,394 1,842
1.60 4,194 493 4,204 509 4,274 510 4,376 702 4,712 1,080 4,966 1,408 4,996 2,133
1.65 3,699 602 3,744 614 3,843 726 3,949 915 4,294 1,275 4,554 1,584 4,676 2,395
1.70 3,192 747 3,292 750 3,404 943 3,519 1,118 3,965 1,577 4,232 1,885 4,354 2,677
1.75 2,684 925 2,835 996 2,959 1,168 3,079 1,329 3,536 1,864 3,904 2,152 4,036 3,035
1.80 2,175 1,124 2,368 1,245 2,583 1,399 2,802 1,650 3,287 2,165 3,570 2,442 3,701 3,391
1.85 1,663 1,383 1,958 1,564 2,198 1,733 2,432 1,962 3,036 2,434 3,329 2,800 3,473 3,659
1.90 1,343 1,761 1,537 1,945 1,895 2,146 2,149 2,353 2,680 2,808 3,083 3,074 3,223 3,997
1.95 1,085 2,292 1,225 2,371 1,474 2,547 1,753 2,730 2,418 3,174 2,730 3,431 2,879 4,441
2.00 896 2,792 988 2,848 1,259 2,939 1,561 3,110 2,149 3,530 2,471 3,865 2,726 4,856
2.10 620 3,792 638 3,792 823 3,847 1,038 4,003 1,704 4,321 2,047 4,636 2,207 5,621
2.20 464 4,792 491 4,792 529 4,855 778 4,943 1,361 5,172 1,726 5,397 1,895 6,458
2.30 373 5,792 404 5,792 464 5,792 508 5,878 995 6,101 1,392 6,238 1,574 7,278
2.40 316 6,792 362 6,792 419 6,792 459 6,792 765 7,017 1,190 7,156 1,235 8,186
2.50 278 7,792 332 7,792 387 7,792 423 7,792 509 7,924 982 8,061 1,024 9,088
2.60 251 8,792 311 8,792 362 8,792 395 8,792 476 8,792 761 8,956 794 9,980
2.70 248 9,792 294 9,792 342 9,792 373 9,792 449 9,792 510 9,956 541 10,981
2.80 248 10,792 280 10,792 326 10,792 356 10,792 428 10,792 485 10,792 520 11,857
2.90 248 11,792 268 11,792 311 11,792 340 11,792 409 11,792 464 11,792 500 12,857
3.00 248 12,792 259 12,792 300 12,792 328 12,792 393 12,792 447 12,792 477 13,857
3.10 248 13,792 250 13,792 291 13,792 318 13,792 380 13,792 431 13,792 - -
3.20 248 14,792 - - - - 308 14,792 368 14,792 - - - -
3.30 248 15,792 - - - - 300 15,792 359 15,792 - - - -
3.40 248 16,792 - - - - 292 16,792 - - - - - -
CHT (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,318 168 - - - - 9,459 168 9,495 178 - - - -
35.00 8,816 168 - - - - 8,959 168 8,994 183 - - - -
36.00 8,315 168 - - - - 8,464 173 8,493 242 8,535 412 - -
37.00 7,814 168 7,891 168 7,949 178 7,964 178 7,999 328 8,050 524 8,085 769
38.00 7,312 168 7,388 168 7,451 183 7,466 200 7,499 423 7,531 631 7,578 930
39.00 6,810 168 6,886 168 6,940 233 6,955 279 6,989 535 7,025 783 7,074 1,108
40.00 6,291 168 6,302 168 6,319 321 6,321 373 6,330 676 6,352 945 6,606 1,281
41.00 5,791 168 5,803 175 5,827 437 5,831 503 5,841 845 5,889 1,137 6,149 1,476
42.00 5,292 224 5,305 261 5,338 577 5,343 659 5,368 1,035 5,559 1,348 5,706 1,708
43.00 4,790 318 4,808 364 4,847 738 4,854 848 4,908 1,256 5,098 1,580 5,317 1,942
44.00 4,290 451 4,313 502 4,369 929 4,381 1,066 4,527 1,496 4,675 1,830 4,930 2,221
45.00 3,786 624 3,821 679 3,935 1,157 3,967 1,322 4,088 1,758 4,268 2,096 4,570 2,487
46.00 3,284 820 3,361 885 3,460 1,409 3,505 1,611 3,664 2,053 3,885 2,393 4,253 2,791
47.00 2,779 1,025 2,876 1,120 2,994 1,714 3,066 1,934 3,275 2,360 3,537 2,687 3,939 3,092
48.00 2,271 1,249 2,405 1,387 2,550 2,072 2,641 2,281 2,904 2,692 3,198 3,019 3,651 3,413
49.00 1,744 1,517 1,953 1,689 2,119 2,469 2,244 2,655 2,565 3,042 2,908 3,349 3,382 3,770
50.00 1,411 1,956 1,597 2,065 1,752 2,909 1,908 3,070 2,260 3,417 2,610 3,711 3,119 4,120
52.50 845 3,238 958 3,260 1,031 4,060 1,235 4,171 1,654 4,429 2,034 4,669 2,584 5,103
55.00 414 4,489 524 4,495 583 5,315 780 5,313 1,190 5,489 1,571 5,678 2,180 6,147
57.50 203 5,739 273 5,739 295 6,584 486 6,566 852 6,592 1,202 6,742 1,850 7,260
60.00 168 6,989 168 6,989 173 7,848 298 7,838 605 7,803 912 7,835 1,542 8,364
62.50 168 8,239 168 8,239 168 9,110 204 9,103 431 9,074 690 9,056 1,316 9,496
65.00 168 9,489 168 9,489 168 10,370 178 10,367 308 10,336 524 10,322 1,125 10,636
67.50 168 10,739 168 10,739 168 11,632 173 11,624 230 11,609 397 11,584 952 11,786
70.00 168 11,989 168 11,989 168 12,892 168 12,879 183 12,865 308 12,856 830 12,947
72.50 168 13,239 168 13,239 168 14,154 168 14,130 173 14,120 236 14,113 716 14,087
75.00 168 14,489 168 14,489 168 15,415 168 15,382 168 15,373 183 15,367 630 15,291
77.50 168 15,739 168 15,739 168 16,677 168 16,634 168 16,626 178 16,621 548 16,566
80.00 168 16,989 168 16,989 168 17,932 168 17,884 168 17,878 173 17,873 479 17,831
82.50 168 18,239 168 18,239 168 19,182 168 19,135 168 19,130 168 19,126 - -
85.00 168 19,489 168 19,489 - - 168 20,385 168 20,382 168 20,377 - -
87.50 168 20,739 - - - - 168 21,635 168 21,631 - - - -
CHU (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,386 69 2,389 74 2,393 89 2,393 115 2,393 147 2,393 220 2,393 354
2.80 2,186 69 2,189 81 2,193 99 2,193 130 2,193 212 2,193 315 2,248 436
2.90 1,986 73 1,989 91 1,993 110 1,994 145 1,994 270 2,038 401 2,052 512
3.00 1,786 87 1,789 101 1,794 125 1,794 212 1,826 332 1,840 456 1,893 589
3.10 1,586 109 1,590 115 1,614 141 1,617 278 1,628 420 1,675 560 1,755 681
3.20 1,386 141 1,390 145 1,416 211 1,417 371 1,457 525 1,529 659 1,627 802
3.30 1,186 186 1,218 188 1,270 275 1,274 437 1,302 627 1,391 770 1,513 908
3.40 985 251 1,016 268 1,085 343 1,089 572 1,138 748 1,234 886 1,370 1,020
3.50 784 329 837 353 926 463 933 716 1,009 880 1,125 1,013 1,266 1,144
3.60 578 421 677 471 780 596 788 852 870 1,006 1,012 1,140 1,151 1,283
3.70 421 576 527 634 644 722 653 1,017 760 1,149 906 1,275 1,074 1,419
3.80 329 781 380 825 519 909 528 1,174 668 1,337 826 1,429 978 1,590
3.90 254 985 275 1,009 407 1,072 416 1,341 572 1,485 737 1,597 892 1,741
4.00 195 1,185 199 1,200 312 1,260 324 1,520 492 1,652 646 1,762 813 1,886
4.10 153 1,385 162 1,385 248 1,413 259 1,741 415 1,832 576 1,923 748 2,051
4.20 125 1,585 143 1,585 176 1,614 186 1,918 324 1,990 504 2,105 682 2,214
4.30 105 1,785 130 1,785 160 1,785 170 2,118 263 2,189 455 2,259 617 2,371
4.40 90 1,985 118 1,985 147 1,985 156 2,317 194 2,365 412 2,439 548 2,534
4.50 79 2,185 110 2,185 137 2,185 147 2,517 179 2,534 361 2,611 503 2,706
4.60 71 2,385 102 2,385 129 2,385 138 2,717 172 2,732 314 2,810 463 2,883
4.70 69 2,585 97 2,585 121 2,585 130 2,897 166 2,932 255 2,982 - -
4.80 69 2,785 91 2,785 - - 123 3,097 158 3,132 188 3,181 - -
4.90 69 2,985 - - - - 118 3,296 149 3,330 180 3,346 - -
5.00 69 3,185 - - - - 114 3,496 143 3,530 171 3,544 - -
5.25 69 3,685 - - - - 102 3,994 133 3,994 159 4,042 - -
5.50 69 4,185 - - - - 97 4,494 122 4,494 - - - -
5.75 69 4,685 - - - - 91 4,993 117 4,993 - - - -
CIT (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,685 92 - - - - 3,698 92 3,703 103 - - - -
5.00 3,585 92 - - - - 3,598 92 3,603 108 - - - -
5.25 3,335 92 3,339 92 3,348 92 3,348 93 3,353 159 3,360 243 3,416 393
5.50 3,085 92 3,089 93 3,098 95 3,098 109 3,103 212 3,133 312 3,198 463
5.75 2,835 111 2,839 119 2,848 119 2,849 139 2,873 285 2,904 398 3,007 573
6.00 2,585 145 2,589 153 2,598 153 2,599 203 2,638 375 2,683 502 2,813 686
6.25 2,335 194 2,339 201 2,358 201 2,362 284 2,423 476 2,485 610 2,631 812
6.50 2,085 262 2,093 265 2,115 294 2,131 379 2,205 594 2,287 726 2,457 949
6.75 1,835 349 1,843 359 1,880 386 1,904 509 1,999 729 2,100 867 2,293 1,105
7.00 1,585 446 1,599 458 1,654 500 1,689 646 1,813 879 1,933 1,019 2,135 1,251
7.25 1,333 545 1,362 582 1,444 632 1,483 809 1,636 1,026 1,765 1,177 1,999 1,417
7.50 1,076 657 1,143 723 1,250 789 1,303 971 1,486 1,189 1,635 1,328 1,859 1,552
7.75 825 805 924 883 1,056 969 1,125 1,164 1,327 1,360 1,493 1,499 1,719 1,738
8.00 671 1,054 740 1,088 873 1,172 949 1,366 1,182 1,553 1,359 1,676 1,579 1,910
8.25 553 1,312 600 1,326 705 1,386 793 1,576 1,047 1,739 1,226 1,865 1,463 2,091
8.50 454 1,565 480 1,568 566 1,624 652 1,814 908 1,968 1,102 2,090 1,376 2,287
8.75 362 1,815 377 1,819 449 1,856 532 2,035 795 2,183 988 2,294 1,271 2,479
9.00 283 2,065 290 2,067 343 2,092 439 2,267 696 2,398 899 2,501 1,182 2,679
9.25 225 2,315 233 2,315 259 2,331 336 2,505 609 2,620 805 2,717 1,092 2,881
9.50 181 2,565 192 2,565 193 2,575 282 2,747 528 2,835 725 2,929 1,005 3,087
9.75 149 2,815 160 2,815 162 2,815 226 2,989 470 3,069 657 3,146 923 3,307
10.00 125 3,065 137 3,065 145 3,065 164 3,231 409 3,302 584 3,377 864 3,521
10.50 92 3,565 104 3,565 123 3,565 137 3,719 303 3,771 474 3,827 724 3,964
11.00 92 4,065 92 4,065 107 4,065 121 4,219 210 4,245 380 4,301 618 4,415
11.50 92 4,565 92 4,565 95 4,565 108 4,711 146 4,729 302 4,774 518 4,871
12.00 92 5,065 92 5,065 92 5,065 100 5,211 133 5,229 214 5,257 427 5,329
12.50 92 5,565 92 5,565 92 5,565 92 5,709 124 5,729 150 5,738 364 5,804
13.00 92 6,065 - - - - 92 6,208 116 6,208 - - - -
13.50 92 6,565 - - - - 92 6,708 - - - - - -
14.00 92 7,065 - - - - 92 7,207 - - - - - -
14.50 92 7,565 - - - - 92 7,705 - - - - - -
CKH (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 7,890 179 - - - - 8,015 528 8,178 1,045 - - - -
41.00 7,390 179 - - - - 7,541 613 7,732 1,172 - - - -
42.00 6,890 179 6,922 189 7,028 425 7,069 725 7,300 1,315 7,660 1,854 7,784 1,975
43.00 6,390 179 6,435 248 6,554 515 6,604 848 6,862 1,475 7,261 2,011 7,387 2,145
44.00 5,890 197 5,945 318 6,089 633 6,147 996 6,437 1,633 6,859 2,203 6,988 2,339
45.00 5,390 272 5,460 413 5,632 756 5,693 1,153 6,024 1,800 6,469 2,393 6,610 2,529
46.00 4,890 382 4,982 530 5,175 906 5,253 1,336 5,618 1,991 6,097 2,579 6,272 2,741
47.00 4,390 530 4,508 678 4,730 1,076 4,909 1,525 5,218 2,197 5,724 2,806 5,955 3,027
48.00 3,890 721 4,038 855 4,362 1,269 4,459 1,752 4,836 2,426 5,347 3,025 5,653 3,299
49.00 3,391 921 3,618 1,062 3,925 1,494 4,037 1,990 4,452 2,651 5,004 3,251 5,379 3,587
50.00 2,887 1,136 3,158 1,318 3,502 1,739 3,624 2,257 4,155 2,910 4,729 3,509 5,088 3,900
52.50 1,667 1,793 2,079 2,124 2,511 2,478 2,652 3,014 3,272 3,605 3,881 4,115 4,519 4,622
55.00 1,042 3,084 1,237 3,192 1,734 3,429 1,881 3,938 2,541 4,502 3,220 5,047 3,865 5,557
57.50 559 4,339 677 4,384 1,114 4,537 1,230 5,033 1,908 5,432 2,683 5,984 3,328 6,482
60.00 276 5,589 344 5,602 658 5,680 748 6,149 1,366 6,444 2,216 6,980 2,879 7,438
62.50 179 6,839 179 6,839 385 6,873 441 7,318 935 7,517 1,830 8,024 2,467 8,438
65.00 179 8,089 179 8,089 203 8,089 244 8,517 601 8,645 1,494 9,096 2,107 9,481
67.50 179 9,339 179 9,339 179 9,339 200 9,774 374 9,813 1,205 10,199 1,802 10,538
70.00 179 10,589 179 10,589 179 10,589 179 11,000 265 11,000 975 11,341 1,502 11,644
72.50 179 11,839 179 11,839 179 11,839 179 12,254 233 12,284 775 12,503 1,284 12,765
75.00 179 13,089 179 13,089 179 13,089 179 13,512 201 13,540 609 13,678 1,072 13,907
77.50 179 14,339 179 14,339 179 14,339 179 14,747 184 14,747 485 14,878 910 15,070
80.00 179 15,589 179 15,589 179 15,589 179 15,994 179 16,017 398 16,082 - -
82.50 179 16,839 - - - - 179 17,253 179 17,275 - - - -
85.00 179 18,089 - - - - - - - - - - - -
CKP (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 25,587 573 - - - - 25,623 573 - - - - - -
34.00 24,587 573 - - - - 24,625 573 - - - - - -
35.00 23,587 573 - - - - 23,626 573 - - - - - -
36.00 22,587 573 - - - - 22,627 573 22,669 613 - - - -
37.00 21,589 573 - - - - 21,648 573 21,669 735 - - - -
38.00 20,589 573 - - - - 20,647 573 20,706 967 - - - -
39.00 19,589 573 - - - - 19,645 654 19,758 1,199 20,031 1,924 - -
40.00 18,589 621 - - - - 18,669 839 18,803 1,464 19,151 2,286 - -
41.00 17,589 784 17,607 821 17,659 887 17,687 1,075 17,875 1,798 18,291 2,645 18,919 3,563
42.00 16,589 996 16,613 1,026 16,672 1,119 16,715 1,347 16,970 2,140 17,454 3,055 18,155 3,976
43.00 15,589 1,254 15,613 1,276 15,695 1,406 15,754 1,645 16,082 2,540 16,626 3,474 17,388 4,464
44.00 14,589 1,566 14,613 1,576 14,732 1,729 14,809 1,998 15,225 2,956 15,856 3,969 16,654 4,965
45.00 13,587 1,921 13,621 1,941 13,773 2,104 13,880 2,391 14,367 3,461 15,072 4,469 15,958 5,456
46.00 12,587 2,305 12,630 2,332 12,829 2,504 12,959 2,825 13,557 3,952 14,328 4,981 15,245 6,028
47.00 11,587 2,701 11,646 2,747 11,905 2,945 12,223 3,296 12,742 4,515 13,606 5,557 14,566 6,601
48.00 10,587 3,100 10,672 3,192 11,114 3,426 11,322 3,819 11,986 5,081 12,881 6,128 13,938 7,169
49.00 9,571 3,499 9,704 3,662 10,211 3,945 10,449 4,462 11,231 5,721 12,227 6,754 13,284 7,797
50.00 8,562 3,904 8,797 4,175 9,343 4,505 9,627 5,128 10,517 6,356 11,559 7,398 12,661 8,451
52.50 5,953 5,154 6,497 5,653 7,300 6,140 7,680 6,890 8,958 8,010 10,158 9,000 11,261 10,085
55.00 4,308 7,654 4,718 7,770 5,404 8,219 5,872 8,892 7,345 9,993 8,628 10,927 9,928 11,879
57.50 3,263 10,183 3,445 10,200 3,916 10,436 4,435 11,057 6,032 12,012 7,360 12,848 8,706 13,785
60.00 2,282 12,683 2,412 12,692 2,759 12,868 3,245 13,437 4,885 14,144 6,226 14,882 7,604 15,747
62.50 1,470 15,183 1,564 15,183 1,916 15,273 2,323 15,784 3,889 16,351 5,269 17,010 6,645 17,776
65.00 938 17,683 994 17,683 1,301 17,719 1,604 18,181 3,072 18,621 4,415 19,189 5,738 19,905
67.50 620 20,183 681 20,183 843 20,183 1,127 20,612 2,416 20,950 3,647 21,419 5,001 22,044
70.00 573 22,683 573 22,683 573 22,683 777 23,075 1,898 23,316 3,043 23,726 4,306 24,285
72.50 573 25,183 573 25,183 573 25,183 573 25,546 1,427 25,716 2,513 26,051 3,711 26,531
75.00 573 27,683 573 27,683 573 27,683 573 28,027 1,085 28,165 2,029 28,411 3,173 28,840
77.50 573 30,183 573 30,183 573 30,183 573 30,531 793 30,599 1,665 30,804 - -
CLI (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,602 113 6,604 113 6,604 113 6,604 113 6,604 218 6,604 377 - -
7.75 6,352 113 6,354 113 6,354 113 6,354 113 6,354 278 6,354 431 - -
8.00 6,102 113 6,104 113 6,104 113 6,104 123 6,104 308 6,104 482 6,104 629
8.25 5,852 113 5,854 113 5,854 113 5,854 163 5,854 368 5,854 533 5,854 713
8.50 5,602 113 5,604 113 5,604 113 5,604 198 5,604 417 5,604 599 5,604 782
8.75 5,352 113 5,354 113 5,354 133 5,354 237 5,354 450 5,354 667 5,354 848
9.00 5,102 113 5,104 113 5,104 174 5,104 271 5,104 525 5,104 747 5,104 945
9.25 4,852 113 4,855 113 4,855 215 4,855 334 4,854 592 4,854 824 4,854 1,030
9.50 4,604 113 4,605 153 4,605 280 4,605 367 4,604 662 4,604 908 4,604 1,122
9.75 4,354 113 4,355 200 4,355 318 4,355 452 4,354 760 4,354 997 4,425 1,208
10.00 4,104 113 4,105 250 4,105 405 4,105 521 4,104 844 4,104 1,097 4,219 1,320
10.50 3,605 136 3,614 392 3,617 561 3,620 686 3,652 1,033 3,830 1,302 3,972 1,525
11.00 3,104 212 3,113 569 3,117 760 3,132 907 3,231 1,251 3,365 1,532 3,555 1,761
11.50 2,602 339 2,620 789 2,648 999 2,656 1,153 2,755 1,495 2,981 1,769 3,230 1,999
12.00 2,100 528 2,128 1,076 2,151 1,290 2,186 1,436 2,362 1,773 2,629 2,047 2,892 2,281
12.50 1,597 756 1,639 1,433 1,686 1,619 1,746 1,751 2,011 2,080 2,309 2,334 2,594 2,557
13.00 1,131 1,033 1,163 1,840 1,265 1,985 1,361 2,105 1,692 2,394 2,016 2,635 2,305 2,858
13.50 823 1,468 854 2,307 916 2,408 1,046 2,498 1,433 2,750 1,760 2,979 2,049 3,188
14.00 583 1,976 613 2,780 664 2,841 797 2,914 1,186 3,122 1,510 3,332 1,788 3,522
14.50 389 2,482 414 3,293 473 3,280 620 3,336 968 3,518 1,294 3,704 1,577 3,877
15.00 261 2,982 276 3,803 328 3,793 453 3,787 783 3,917 1,103 4,088 1,352 4,232
15.50 182 3,482 170 4,310 258 4,303 333 4,297 636 4,280 922 4,472 1,167 4,599
16.00 135 3,982 124 4,782 199 4,789 234 4,810 486 4,843 751 5,007 968 5,120
16.50 113 4,482 113 5,282 137 5,288 165 5,294 367 5,358 610 5,455 813 5,550
17.00 113 4,982 113 5,782 124 5,788 149 5,793 311 5,814 514 5,889 676 5,976
17.50 113 5,482 113 6,282 115 6,288 136 6,293 250 6,311 396 6,367 548 6,417
18.00 113 5,982 113 6,782 113 6,788 127 6,793 178 6,810 334 6,834 466 6,857
18.50 113 6,482 113 7,282 113 7,288 117 7,293 168 7,310 274 7,331 369 7,354
19.00 113 6,982 113 7,782 113 7,788 113 7,792 158 7,810 198 7,830 304 7,850
19.50 113 7,482 - - - - 113 8,292 150 8,309 - - - -
20.00 113 7,982 - - - - 113 8,792 141 8,809 - - - -
21.00 113 8,982 - - - - 113 9,779 131 9,779 - - - -
22.00 113 9,982 - - - - 113 10,779 121 10,779 - - - -
23.00 113 10,982 - - - - - - - - - - - -
24.00 113 11,982 - - - - - - - - - - - -
25.00 113 12,982 - - - - - - - - - - - -
CLP (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
48.00 10,983 223 10,996 223 11,007 223 11,013 223 11,019 228 11,025 294 11,035 427
49.00 10,483 223 10,496 223 10,508 223 10,513 223 10,519 233 10,525 366 10,571 515
50.00 9,983 223 9,996 223 10,012 223 10,012 223 10,017 240 10,042 464 10,092 616
52.50 8,733 223 8,746 223 8,762 223 8,761 228 8,791 469 8,867 754 8,963 956
55.00 7,483 227 7,497 244 7,523 277 7,534 412 7,604 802 7,749 1,141 7,893 1,380
57.50 6,233 447 6,252 482 6,302 571 6,328 755 6,472 1,247 6,701 1,640 6,898 1,898
60.00 4,983 852 5,017 910 5,115 1,010 5,170 1,280 5,408 1,828 5,732 2,280 5,977 2,513
62.50 3,726 1,362 3,842 1,483 4,035 1,606 4,133 1,965 4,454 2,537 4,850 2,994 5,134 3,265
65.00 2,447 2,009 2,713 2,207 3,003 2,370 3,139 2,818 3,645 3,311 4,032 3,753 4,312 4,069
67.50 1,651 3,107 1,853 3,195 2,116 3,373 2,298 3,787 2,849 4,267 3,307 4,635 3,693 4,868
70.00 1,093 4,379 1,220 4,384 1,399 4,471 1,599 4,853 2,211 5,262 2,703 5,586 3,091 5,795
72.50 639 5,631 744 5,633 896 5,645 1,066 6,055 1,682 6,229 2,208 6,598 2,555 6,789
75.00 356 6,881 411 6,881 547 6,899 675 7,185 1,254 7,312 1,760 7,659 2,094 7,833
77.50 223 8,131 235 8,131 323 8,131 425 8,454 917 8,592 1,388 8,769 1,690 8,910
80.00 223 9,381 223 9,381 223 9,381 246 9,679 658 9,773 1,068 9,912 1,373 10,020
82.50 223 10,631 223 10,631 223 10,631 223 10,916 455 10,975 828 11,085 1,102 11,166
85.00 223 11,881 223 11,881 223 11,881 223 12,157 310 12,196 627 12,270 856 12,340
87.50 223 13,131 223 13,131 223 13,131 223 13,410 233 13,428 481 13,475 689 13,528
90.00 223 14,381 223 14,381 223 14,381 223 14,655 223 14,668 360 14,704 532 14,736
92.50 223 15,631 223 15,631 223 15,631 223 15,902 223 15,902 263 15,930 408 15,960
95.00 223 16,881 223 16,881 223 16,881 223 17,153 223 17,156 228 17,164 316 17,175
97.50 223 18,131 223 18,131 223 18,131 223 18,403 223 18,409 223 18,417 237 18,429
100.00 223 19,381 223 19,381 223 19,381 223 19,648 223 19,648 223 19,647 228 19,656
102.50 223 20,631 223 20,631 223 20,631 223 20,897 223 20,898 223 20,904 223 20,914
CMB (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,948 326 10,951 454 10,951 487 10,951 563 10,955 891 10,964 1,336 - -
34.00 10,448 361 10,451 559 10,451 609 10,451 682 10,455 1,060 10,464 1,537 - -
35.00 9,948 450 9,951 685 9,951 756 9,951 839 9,955 1,250 9,992 1,753 - -
36.00 9,448 562 9,451 836 9,451 919 9,451 1,012 9,455 1,462 9,518 1,968 - -
37.00 8,948 695 8,951 1,018 8,951 1,101 8,951 1,198 8,953 1,695 9,078 2,231 - -
38.00 8,448 852 8,451 1,211 8,451 1,302 8,451 1,398 8,473 1,956 8,653 2,484 8,988 2,932
39.00 7,948 1,029 7,951 1,416 7,951 1,512 7,953 1,623 8,011 2,206 8,249 2,749 8,633 3,217
40.00 7,448 1,219 7,451 1,630 7,452 1,742 7,457 1,864 7,674 2,500 7,887 3,041 8,299 3,515
41.00 6,948 1,416 6,950 1,854 6,953 1,991 6,960 2,117 7,229 2,792 7,517 3,337 7,992 3,814
42.00 6,448 1,615 6,450 2,096 6,454 2,258 6,476 2,390 6,792 3,101 7,185 3,640 7,675 4,111
43.00 5,948 1,815 5,949 2,354 5,960 2,537 6,039 2,685 6,409 3,422 6,861 3,972 7,361 4,396
44.00 5,446 2,018 5,447 2,632 5,489 2,836 5,569 3,009 6,033 3,709 6,536 4,304 7,075 4,719
45.00 4,940 2,229 4,946 2,933 5,012 3,137 5,119 3,345 5,680 4,023 6,235 4,627 6,796 5,036
46.00 4,424 2,461 4,452 3,247 4,538 3,461 4,698 3,703 5,355 4,381 5,950 4,995 6,518 5,388
47.00 3,894 2,715 3,956 3,597 4,099 3,831 4,288 4,094 5,046 4,733 5,663 5,357 6,238 5,830
48.00 3,355 3,016 3,502 3,982 3,667 4,253 3,922 4,498 4,737 5,121 5,379 5,713 5,990 6,187
49.00 3,000 3,399 3,161 4,459 3,332 4,693 3,568 4,908 4,459 5,504 5,202 6,017 5,830 6,454
50.00 2,702 3,949 2,854 4,944 3,028 5,132 3,259 5,332 4,191 5,887 4,886 6,486 5,506 6,925
52.50 2,107 5,240 2,194 6,190 2,343 6,279 2,565 6,431 3,560 6,902 4,293 7,471 4,938 7,907
55.00 1,598 6,497 1,640 7,432 1,757 7,515 1,988 7,554 2,999 7,961 3,754 8,508 4,418 8,908
57.50 1,128 7,747 1,149 8,677 1,269 8,728 1,532 8,816 2,523 9,041 3,298 9,569 4,015 9,949
60.00 761 8,997 764 9,926 885 9,953 1,161 10,015 2,119 10,301 2,859 10,656 3,577 11,012
62.50 518 10,247 486 11,176 611 11,188 868 11,228 1,750 11,468 2,500 11,783 3,191 12,103
65.00 362 11,497 348 12,425 416 12,432 645 12,456 1,457 12,645 2,162 12,911 2,806 13,212
67.50 326 12,747 326 13,673 331 13,678 454 13,694 1,201 13,834 1,881 14,077 2,493 14,346
70.00 326 13,997 326 14,923 326 14,923 338 14,932 967 15,044 1,615 15,240 2,230 15,479
72.50 326 15,247 326 16,173 326 16,173 331 16,173 800 16,255 1,401 16,430 1,953 16,647
75.00 326 16,497 326 17,423 - - 326 17,422 650 17,478 1,196 17,623 - -
77.50 326 17,747 326 18,672 - - 326 18,673 542 18,710 1,047 18,829 - -
80.00 326 18,997 326 19,922 - - 326 19,923 451 19,947 886 20,037 - -
82.50 326 20,247 326 21,172 - - 326 21,175 371 21,179 774 21,260 - -
85.00 326 21,497 326 22,422 - - 326 22,425 336 22,430 667 22,485 - -
87.50 326 22,747 - - - - 326 23,675 331 23,681 571 23,720 - -
90.00 326 23,997 - - - - 326 24,925 326 24,931 - - - -
92.50 326 25,247 - - - - 326 26,175 326 26,183 - - - -
95.00 326 26,497 - - - - - - - - - - - -
CNA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,130 127 - - - - 7,143 127 7,147 127 - - - -
4.52 7,030 127 - - - - 7,046 127 7,050 127 - - - -
4.75 6,771 127 - - - - 6,785 127 6,789 127 - - - -
4.97 6,536 127 - - - - 6,550 127 6,554 127 - - - -
5.20 6,276 127 - - - - 6,290 127 6,294 127 - - - -
5.43 6,018 127 - - - - 6,032 127 6,036 157 6,039 281 - -
5.65 5,782 127 - - - - 5,796 127 5,800 204 5,804 319 - -
5.88 5,523 127 - - - - 5,537 127 5,541 250 5,545 391 - -
6.11 5,265 127 5,270 127 - - 5,280 127 5,283 294 5,288 468 - -
6.33 5,027 127 5,032 127 - - 5,041 173 5,045 367 5,050 556 - -
6.56 4,771 127 4,775 127 4,784 127 4,784 222 4,788 453 4,957 647 - -
6.78 4,532 127 4,536 127 4,546 127 4,546 274 4,548 536 4,721 747 - -
7.01 4,274 127 4,280 127 4,303 128 4,303 352 4,417 622 4,466 868 - -
7.24 4,018 141 4,028 152 4,058 183 4,058 423 4,177 733 4,228 984 4,253 1,256
7.46 3,778 171 3,789 182 3,870 236 3,892 519 3,939 848 4,008 1,104 4,057 1,382
7.69 3,522 214 3,532 222 3,631 315 3,634 627 3,703 981 3,782 1,216 3,868 1,510
7.91 3,282 265 3,299 296 3,400 389 3,402 753 3,481 1,099 3,586 1,341 3,702 1,664
8.14 3,025 331 3,070 373 3,178 488 3,183 885 3,257 1,219 3,384 1,485 3,534 1,808
8.37 2,770 412 2,827 468 2,945 598 2,952 1,036 3,040 1,357 3,185 1,629 3,377 1,962
8.59 2,529 501 2,596 572 2,735 724 2,742 1,168 2,858 1,508 3,024 1,781 3,243 2,117
8.82 2,271 601 2,363 691 2,525 860 2,536 1,325 2,650 1,679 2,855 1,940 3,092 2,283
9.05 2,014 709 2,134 818 2,313 998 2,322 1,507 2,473 1,840 2,682 2,106 2,941 2,458
9.50 1,505 954 1,711 1,110 1,930 1,319 1,942 1,874 2,145 2,183 2,406 2,454 2,712 2,801
9.95 1,094 1,286 1,317 1,465 1,602 1,681 1,621 2,263 1,854 2,560 2,140 2,808 2,475 3,160
10.40 822 1,772 995 1,897 1,302 2,070 1,322 2,676 1,596 2,943 1,916 3,185 2,281 3,533
10.85 598 2,279 736 2,345 1,051 2,501 1,072 3,107 1,374 3,343 1,698 3,571 2,080 3,921
11.31 420 2,786 543 2,829 827 2,937 848 3,551 1,176 3,760 1,526 3,968 1,907 4,319
11.76 297 3,286 384 3,315 662 3,390 684 3,996 1,006 4,190 1,337 4,380 1,739 4,731
12.21 217 3,785 266 3,804 511 3,868 527 4,480 857 4,618 1,206 4,799 1,589 5,150
12.66 165 4,284 181 4,298 398 4,346 418 4,989 742 5,046 1,062 5,217 1,464 5,575
13.12 130 4,791 146 4,791 308 4,826 327 5,504 616 5,476 944 5,651 1,338 6,010
13.57 127 5,289 127 5,289 252 5,306 265 5,996 552 6,018 851 6,059 1,211 6,448
14.02 127 5,788 127 5,788 196 5,804 210 6,481 449 6,497 739 6,513 1,121 6,901
14.47 127 6,287 127 6,287 133 6,287 144 6,979 404 6,995 662 7,010 1,014 7,349
14.92 127 6,786 127 6,786 127 6,786 134 7,478 319 7,528 585 7,552 935 7,809
15.38 127 7,290 127 7,290 127 7,290 127 7,967 273 8,017 529 8,119 843 8,265
15.83 127 7,788 127 7,788 127 7,788 127 8,464 213 8,515 484 8,584 771 8,730
16.28 127 8,287 127 8,287 127 8,287 127 8,962 153 8,995 408 9,068 697 9,196
16.73 127 8,787 127 8,787 127 8,787 127 9,462 145 9,493 369 9,549 646 9,666
CNC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.00 3,876 115 3,880 115 3,902 115 3,903 318 4,004 578 4,050 784 4,074 1,012
7.25 3,626 128 3,635 139 3,663 167 3,663 405 3,771 678 3,827 893 3,852 1,162
7.50 3,376 161 3,385 170 3,459 242 3,479 492 3,532 797 3,593 1,017 3,629 1,285
7.75 3,126 205 3,135 213 3,225 315 3,236 608 3,299 921 3,373 1,127 3,461 1,432
8.00 2,876 261 2,912 287 2,998 385 3,005 730 3,075 1,043 3,176 1,263 3,290 1,566
8.25 2,630 333 2,672 379 2,770 492 2,774 871 2,864 1,179 2,977 1,407 3,123 1,700
8.50 2,375 420 2,433 472 2,550 610 2,556 1,004 2,656 1,323 2,803 1,560 2,983 1,843
8.75 2,124 516 2,203 585 2,350 736 2,356 1,162 2,460 1,489 2,626 1,716 2,841 1,997
9.00 1,872 622 1,970 715 2,138 881 2,145 1,332 2,290 1,642 2,473 1,878 2,695 2,152
9.25 1,618 734 1,753 852 1,940 1,041 1,951 1,511 2,110 1,823 2,313 2,049 2,612 2,310
9.50 1,361 864 1,539 1,003 1,747 1,193 1,757 1,695 1,960 1,993 2,177 2,221 2,495 2,490
9.75 1,123 1,017 1,343 1,168 1,576 1,369 1,585 1,891 1,810 2,181 2,042 2,402 2,375 2,671
10.00 957 1,201 1,167 1,355 1,419 1,552 1,434 2,092 1,660 2,368 1,920 2,576 2,255 2,844
10.50 692 1,705 839 1,804 1,116 1,960 1,128 2,508 1,418 2,758 1,694 2,952 2,048 3,217
11.00 484 2,211 608 2,264 875 2,387 891 2,938 1,198 3,155 1,495 3,353 1,853 3,594
11.50 327 2,715 427 2,748 678 2,830 698 3,390 1,018 3,575 1,310 3,751 1,686 4,067
12.00 226 3,215 293 3,226 520 3,295 539 3,833 851 4,002 1,162 4,167 1,501 4,484
12.50 164 3,715 211 3,721 395 3,776 413 4,348 728 4,435 1,014 4,585 1,359 4,897
13.00 124 4,215 139 4,215 286 4,246 302 4,858 604 4,857 893 5,012 1,248 5,337
13.50 115 4,715 115 4,715 230 4,730 244 5,356 527 5,374 791 5,427 1,098 5,773
14.00 115 5,215 115 5,215 178 5,229 191 5,843 429 5,856 687 5,871 998 6,222
14.50 115 5,715 115 5,715 119 5,715 129 6,342 364 6,411 596 6,439 899 6,677
15.00 115 6,215 115 6,215 115 6,215 120 6,842 321 6,887 526 6,908 807 7,128
15.50 115 6,715 115 6,715 115 6,715 115 7,328 278 7,373 475 7,450 743 7,597
16.00 115 7,215 115 7,215 115 7,215 115 7,826 234 7,873 405 7,935 666 8,067
16.50 115 7,715 115 7,715 115 7,715 115 8,326 184 8,355 365 8,422 608 8,523
17.00 115 8,215 115 8,215 115 8,215 115 8,828 127 8,855 327 8,905 540 9,001
17.50 115 8,715 115 8,715 115 8,715 115 9,328 124 9,333 287 9,387 499 9,487
COG (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 12,492 821 - - - - 12,757 1,583 12,953 2,157 13,242 2,880 - -
3.00 11,989 939 - - - - 12,287 1,752 12,483 2,400 12,826 3,139 - -
3.10 11,487 1,074 - - - - 11,815 1,973 12,057 2,658 12,437 3,416 - -
3.20 10,983 1,224 - - - - 11,339 2,241 11,629 2,916 12,043 3,727 - -
3.30 10,480 1,389 10,625 1,513 10,840 1,775 10,859 2,463 11,199 3,196 11,724 4,036 12,341 4,780
3.40 9,976 1,566 10,115 1,718 10,360 2,004 10,426 2,728 10,810 3,509 11,361 4,298 12,053 5,093
3.50 9,473 1,753 9,629 1,925 9,915 2,230 9,985 2,997 10,411 3,820 11,008 4,613 11,762 5,453
3.60 8,968 1,949 9,142 2,174 9,467 2,463 9,528 3,300 10,064 4,108 10,714 4,879 11,468 5,767
3.70 8,464 2,147 8,679 2,385 9,055 2,731 9,134 3,606 9,676 4,391 10,378 5,210 11,226 6,052
3.80 7,960 2,346 8,214 2,672 8,603 3,005 8,723 3,873 9,321 4,704 10,092 5,524 10,950 6,389
3.90 7,456 2,546 7,746 2,922 8,224 3,276 8,292 4,144 8,971 5,017 9,794 5,855 10,708 6,704
4.00 6,952 2,775 7,306 3,208 7,805 3,585 7,942 4,452 8,649 5,338 9,501 6,169 10,414 7,019
4.10 6,440 3,005 6,864 3,492 7,424 3,894 7,560 4,795 8,347 5,670 9,259 6,526 10,171 7,334
4.20 5,921 3,265 6,452 3,811 7,042 4,237 7,163 5,137 8,036 6,072 8,962 6,861 9,931 7,649
4.30 5,400 3,524 6,039 4,128 6,655 4,548 6,856 5,513 7,741 6,431 8,714 7,264 9,729 7,988
4.40 4,893 3,814 5,583 4,446 6,309 4,891 6,507 5,856 7,452 6,790 8,459 7,622 9,487 8,390
4.50 4,513 4,134 5,222 4,795 5,962 5,235 6,153 6,232 7,181 7,149 8,216 7,982 9,298 8,750
4.60 4,164 4,483 4,920 5,144 5,662 5,514 5,832 6,607 6,925 7,550 8,023 8,383 9,056 9,152
4.70 3,844 4,863 4,579 5,524 5,309 5,924 5,529 7,016 6,681 7,988 7,778 8,743 8,867 9,512
4.80 3,554 5,381 4,316 5,904 5,004 6,301 5,224 7,418 6,460 8,352 7,586 9,140 8,680 9,914
4.90 3,265 5,922 3,972 6,284 4,696 6,678 4,988 7,852 6,157 8,753 7,313 9,543 8,437 10,274
5.00 3,036 6,453 3,708 6,694 4,384 7,087 4,681 8,287 5,939 9,162 7,104 9,943 8,251 10,672
5.25 2,483 7,736 3,115 7,800 3,704 8,114 4,095 9,383 5,471 10,199 6,656 10,926 7,808 11,695
5.50 1,978 8,986 2,571 9,010 3,134 9,260 3,549 10,515 4,953 11,266 6,243 11,965 7,197 12,719
5.75 1,582 10,236 2,076 10,244 2,715 10,425 3,059 11,689 4,552 12,327 5,788 13,026 6,760 13,712
6.00 1,273 11,486 1,713 11,479 2,299 11,609 2,658 12,840 4,102 13,432 5,337 14,081 6,372 14,775
6.25 1,043 12,736 1,348 12,729 1,947 12,814 2,305 14,036 3,651 14,549 4,934 15,180 6,103 15,873
6.50 870 13,986 1,080 13,978 1,671 14,040 1,981 15,234 3,350 15,688 4,542 16,280 5,748 16,886
6.75 738 15,236 802 15,230 1,397 15,276 1,693 16,440 2,972 16,828 4,270 17,358 5,412 18,021
7.00 639 16,486 704 16,486 1,215 16,499 1,449 17,720 2,788 17,996 3,988 18,493 5,205 19,120
7.25 562 17,736 627 17,736 1,040 17,739 1,265 19,002 2,485 19,165 3,692 19,644 - -
7.50 499 18,986 566 18,986 865 18,990 1,126 20,282 2,267 20,332 3,481 20,766 - -
7.75 474 20,236 515 20,236 685 20,236 954 21,546 2,058 21,497 3,306 21,929 - -
8.00 474 21,486 474 21,486 482 21,486 797 22,827 1,932 22,687 3,092 23,069 - -
8.25 474 22,736 474 22,736 474 22,743 612 24,091 1,712 23,959 2,876 24,229 - -
8.50 474 23,986 474 23,986 474 23,994 474 25,355 1,573 25,240 2,723 25,378 - -
8.75 474 25,236 474 25,236 - - 474 26,619 1,450 26,521 2,535 26,554 - -
9.00 474 26,486 474 26,486 - - 474 27,884 1,327 27,802 2,412 27,734 - -
9.25 474 27,736 - - - - 474 29,148 1,172 29,065 - - - -
9.50 474 28,986 - - - - 474 30,412 1,046 30,347 - - - -
9.75 474 30,236 - - - - 474 31,677 918 31,611 - - - -
10.00 474 31,486 - - - - 474 32,941 - - - - - -
10.50 474 33,986 - - - - 474 35,470 - - - - - -
11.00 474 36,486 - - - - 474 37,981 - - - - - -
11.50 474 38,986 - - - - 474 40,477 - - - - - -
12.00 474 41,486 - - - - 474 42,989 - - - - - -
12.50 474 43,986 - - - - - - - - - - - -
13.00 474 46,486 - - - - - - - - - - - -
13.50 474 48,986 - - - - - - - - - - - -
14.00 474 51,486 - - - - - - - - - - - -
14.50 474 53,986 - - - - - - - - - - - -
COL (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 30,124 643 - - - - 30,201 643 - - - - - -
12.00 29,124 643 - - - - 29,201 643 - - - - - -
12.50 28,124 643 - - - - 28,203 643 - - - - - -
13.00 27,124 643 - - - - 27,204 643 - - - - - -
13.50 26,124 643 - - - - 26,193 643 26,583 1,009 - - - -
14.00 25,117 643 - - - - 25,177 663 25,590 1,200 - - - -
14.50 24,124 643 - - - - 24,160 685 24,595 1,478 - - - -
15.00 23,117 643 - - - - 23,144 913 23,602 1,753 23,852 2,553 - -
15.50 22,117 702 - - - - 22,127 1,122 22,607 2,095 22,861 2,922 - -
16.00 21,091 863 21,091 905 21,091 1,114 21,123 1,402 21,614 2,453 21,872 3,351 22,087 4,257
16.50 20,124 1,060 20,091 1,097 20,091 1,378 20,124 1,715 20,619 2,826 20,882 3,791 21,270 4,717
17.00 19,124 1,306 19,091 1,399 19,091 1,682 19,126 2,049 19,626 3,291 19,893 4,245 20,531 5,222
17.50 18,124 1,594 18,091 1,747 18,091 2,020 18,128 2,479 18,620 3,711 19,070 4,745 19,860 5,828
18.00 17,124 1,927 17,091 2,092 17,091 2,386 17,104 2,903 17,598 4,221 18,394 5,321 19,191 6,360
18.50 16,124 2,294 16,104 2,474 16,104 2,822 16,104 3,391 16,540 4,771 17,697 5,852 18,462 6,908
19.00 15,124 2,682 15,124 2,900 15,124 3,256 15,124 3,903 15,826 5,318 17,024 6,438 17,859 7,530
19.50 14,137 3,080 14,137 3,360 14,137 3,743 14,124 4,430 15,109 5,916 16,153 7,034 17,230 8,143
20.00 13,098 3,479 13,098 3,851 13,098 4,264 13,084 5,022 14,394 6,507 15,542 7,643 16,626 8,742
21.00 11,098 4,337 11,098 4,946 11,064 5,493 11,562 6,316 13,112 7,794 14,273 8,949 15,525 10,073
22.00 9,137 5,375 8,999 6,182 9,522 6,862 10,139 7,715 11,856 9,136 13,162 10,299 14,430 11,426
23.00 7,084 6,738 7,343 7,544 8,102 8,350 8,886 9,202 10,569 10,620 12,052 11,697 13,205 12,861
24.00 5,343 8,774 6,076 9,240 6,817 9,950 7,742 10,799 9,535 12,143 11,103 13,044 12,495 14,146
25.00 4,413 10,844 4,953 11,092 5,676 11,672 6,675 12,485 8,537 13,547 10,075 14,603 11,418 15,856
26.00 3,591 12,890 3,939 13,005 4,733 13,452 5,767 14,209 7,694 15,179 9,181 16,220 10,661 17,480
27.00 2,793 14,897 2,997 14,958 3,885 15,298 4,961 15,997 6,836 17,007 8,362 17,870 9,845 19,106
28.00 1,995 16,870 2,191 16,923 3,190 17,105 4,181 17,837 6,135 18,721 7,644 19,611 9,129 20,711
29.00 1,256 18,903 1,685 18,921 2,574 19,004 3,575 19,731 5,434 20,517 6,981 21,309 8,490 22,489
30.00 960 20,903 1,245 20,884 2,094 20,999 2,991 21,627 4,858 22,320 6,344 22,984 7,836 24,045
31.00 751 22,903 952 22,884 1,654 22,943 2,526 23,598 4,340 24,210 5,823 24,772 7,247 25,780
32.00 643 24,903 682 24,864 1,311 24,862 2,142 25,580 3,874 26,085 5,346 26,608 6,762 27,528
33.00 643 26,897 643 26,897 1,045 26,864 1,769 27,565 3,402 27,978 4,846 28,451 6,337 29,318
34.00 643 28,903 643 28,903 868 28,895 1,497 29,457 3,023 29,986 4,432 30,347 - -
35.00 643 30,903 643 30,897 673 30,889 1,245 31,447 2,688 32,037 4,010 32,296 - -
36.00 643 32,897 643 32,897 - - 1,008 33,509 2,361 33,893 3,656 34,243 - -
COS (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.50 10,792 1,102 10,802 1,115 10,900 1,349 11,043 1,560 11,630 2,304 12,228 3,061 12,246 5,152
8.75 10,167 1,307 10,181 1,352 10,297 1,564 10,478 1,809 11,141 2,614 11,771 3,369 11,775 5,584
9.00 9,542 1,531 9,560 1,588 9,720 1,839 9,929 2,081 10,671 2,920 11,336 3,698 11,346 5,986
9.25 8,917 1,772 8,943 1,854 9,142 2,115 9,394 2,384 10,198 3,238 10,921 4,048 10,945 6,411
9.50 8,292 2,020 8,332 2,139 8,574 2,431 8,857 2,700 9,746 3,629 10,504 4,413 10,518 6,865
9.75 7,659 2,268 7,720 2,425 8,021 2,749 8,353 3,024 9,313 3,992 10,107 4,790 10,115 7,327
10.00 7,027 2,533 7,121 2,746 7,496 3,104 7,847 3,384 8,877 4,313 9,708 5,157 9,736 7,796
10.50 5,743 3,107 5,957 3,438 6,474 3,834 6,904 4,127 8,065 5,178 8,975 6,009 9,002 8,748
11.00 4,461 3,816 4,893 4,221 5,533 4,634 6,032 4,929 7,312 6,039 8,283 6,831 8,310 9,750
11.50 3,602 4,775 4,058 5,156 4,711 5,564 5,315 5,898 6,598 6,949 7,631 7,765 7,675 10,751
12.00 2,937 6,091 3,341 6,177 3,923 6,573 4,561 6,935 5,950 7,917 7,021 8,662 7,047 11,794
12.50 2,396 7,389 2,718 7,401 3,280 7,685 3,900 7,993 5,375 8,895 6,457 9,666 6,515 12,855
13.00 1,893 8,639 2,188 8,638 2,714 8,839 3,348 9,090 4,816 9,939 5,939 10,645 5,961 13,928
13.50 1,466 9,889 1,715 9,881 2,256 10,029 2,816 10,246 4,339 10,978 5,473 11,682 5,529 15,043
14.00 1,131 11,139 1,363 11,132 1,827 11,234 2,382 11,402 3,952 12,094 5,028 12,741 5,082 16,146
14.50 884 12,389 1,023 12,384 1,506 12,445 1,976 12,582 3,456 13,190 4,608 13,790 4,654 17,263
15.00 704 13,639 755 13,639 1,234 13,672 1,648 13,787 3,089 14,321 4,246 14,886 4,321 18,430
15.50 574 14,889 627 14,889 960 14,909 1,364 14,994 2,790 15,469 3,879 15,996 3,919 19,576
16.00 477 16,139 531 16,139 733 16,145 1,125 16,209 2,487 16,620 3,575 17,102 3,640 20,718
16.50 433 17,389 458 17,389 575 17,390 945 17,440 2,220 17,800 3,266 18,251 3,330 21,899
17.00 433 18,639 433 18,639 433 18,642 758 18,668 1,946 18,978 2,988 19,394 3,033 23,084
17.50 433 19,889 433 19,889 433 19,889 645 19,907 1,759 20,171 2,746 20,557 2,818 24,242
18.00 433 21,139 433 21,139 433 21,139 529 21,146 1,571 21,376 2,499 21,738 2,605 25,441
18.50 433 22,389 433 22,389 433 22,389 458 22,397 1,378 22,583 2,290 22,917 2,386 26,631
19.00 433 23,639 433 23,639 433 23,639 433 23,639 1,234 23,794 2,122 24,076 2,177 27,835
19.50 433 24,889 433 24,889 - - 433 24,889 1,089 25,024 1,952 25,282 - -
20.00 433 26,139 - - - - 433 26,139 939 26,236 1,780 26,480 - -
21.00 433 28,639 - - - - 433 28,639 763 28,702 1,475 28,890 - -
22.00 433 31,139 - - - - 433 31,139 580 31,163 1,269 31,339 - -
23.00 433 33,639 - - - - 433 33,639 483 33,663 1,058 33,771 - -
CPA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,617 71 - - - - 3,631 71 3,638 71 3,665 80 - -
4.70 3,517 71 - - - - 3,531 71 3,538 71 3,565 84 - -
4.80 3,417 71 - - - - 3,431 71 3,439 73 3,483 122 - -
4.90 3,317 71 - - - - 3,331 71 3,339 77 3,399 152 - -
5.00 3,217 71 3,220 71 - - 3,233 71 3,259 113 3,300 180 - -
5.25 2,967 71 2,971 71 2,980 71 2,983 71 3,025 151 3,092 239 3,171 346
5.50 2,717 71 2,721 71 2,730 71 2,733 79 2,788 210 2,882 310 2,969 429
5.75 2,467 71 2,471 71 2,480 77 2,497 123 2,576 265 2,678 409 2,778 520
6.00 2,217 79 2,221 85 2,243 123 2,271 166 2,371 353 2,484 505 2,605 624
6.25 1,967 107 1,976 113 2,011 168 2,041 254 2,174 453 2,307 603 2,430 738
6.50 1,717 152 1,726 156 1,779 256 1,827 347 1,981 560 2,127 722 2,270 864
6.75 1,467 218 1,488 245 1,559 356 1,619 453 1,795 673 1,966 852 2,110 996
7.00 1,215 309 1,253 348 1,352 481 1,423 591 1,637 813 1,802 990 1,962 1,140
7.25 963 421 1,031 477 1,165 613 1,241 733 1,471 966 1,668 1,138 1,826 1,291
7.50 710 562 824 622 980 788 1,079 891 1,329 1,118 1,517 1,299 1,692 1,452
7.75 538 734 627 814 816 959 922 1,071 1,185 1,292 1,393 1,464 1,570 1,611
8.00 409 991 469 1,041 676 1,152 792 1,255 1,057 1,466 1,273 1,643 1,451 1,791
8.25 299 1,244 351 1,273 541 1,369 670 1,463 951 1,654 1,169 1,817 1,345 1,965
8.50 218 1,497 254 1,511 437 1,588 565 1,665 830 1,847 1,053 2,009 1,245 2,145
8.75 161 1,747 190 1,752 344 1,811 467 1,878 743 2,053 965 2,195 1,147 2,336
9.00 123 1,997 132 1,997 262 2,042 383 2,107 654 2,261 882 2,402 1,058 2,532
9.25 97 2,247 107 2,247 222 2,277 312 2,334 571 2,469 783 2,605 971 2,735
9.50 80 2,497 89 2,497 153 2,520 253 2,567 511 2,683 724 2,812 894 2,939
9.75 71 2,747 81 2,747 104 2,761 216 2,798 449 2,915 650 3,025 825 3,142
10.00 71 2,997 75 2,997 96 2,997 151 3,038 381 3,135 582 3,245 766 3,354
10.50 71 3,497 71 3,497 83 3,497 97 3,527 305 3,591 479 3,685 648 3,782
11.00 71 3,997 71 3,997 73 3,997 85 4,011 218 4,068 389 4,150 532 4,233
11.50 71 4,497 71 4,497 71 4,497 79 4,513 178 4,554 310 4,609 465 4,681
CPC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,116 65 - - - - 3,122 81 3,122 102 3,122 119 - -
2.20 2,916 65 - - - - 2,924 87 2,924 110 2,922 131 - -
2.30 2,716 65 2,720 65 2,722 77 2,724 94 2,724 122 2,724 192 2,778 352
2.40 2,516 65 2,520 67 2,522 83 2,524 105 2,524 182 2,524 244 2,581 424
2.50 2,316 65 2,320 73 2,322 90 2,324 115 2,324 234 2,369 331 2,424 500
2.60 2,117 65 2,120 81 2,124 101 2,149 174 2,160 286 2,172 382 2,290 567
2.70 1,917 67 1,920 91 1,948 111 1,950 230 1,962 340 2,064 460 2,119 664
2.80 1,729 81 1,756 102 1,772 126 1,774 284 1,844 417 1,894 560 1,949 772
2.90 1,528 101 1,556 117 1,592 188 1,618 367 1,668 521 1,719 651 1,802 861
3.00 1,320 131 1,354 138 1,410 248 1,437 445 1,492 617 1,565 748 1,687 988
3.10 1,118 176 1,169 207 1,228 308 1,274 547 1,350 708 1,430 854 1,594 1,090
3.20 917 240 981 279 1,077 421 1,104 667 1,206 842 1,303 965 1,486 1,233
3.30 717 331 818 404 921 527 950 800 1,076 968 1,201 1,086 1,387 1,356
3.40 519 435 665 539 777 649 829 946 960 1,093 1,088 1,229 1,293 1,485
3.50 391 592 521 688 667 804 702 1,088 838 1,230 990 1,361 1,205 1,647
3.60 287 793 411 860 549 934 587 1,261 732 1,380 894 1,499 1,131 1,773
3.70 216 996 322 1,053 448 1,109 515 1,432 645 1,552 806 1,663 1,035 1,922
3.80 166 1,196 226 1,228 368 1,280 440 1,613 575 1,713 728 1,810 977 2,093
3.90 131 1,396 156 1,416 282 1,466 362 1,797 505 1,877 657 1,974 902 2,237
4.00 107 1,596 139 1,616 223 1,649 315 1,978 463 2,058 596 2,131 841 2,401
4.10 91 1,796 126 1,796 158 1,829 264 2,178 384 2,254 555 2,313 781 2,563
4.20 79 1,996 115 1,996 146 2,029 210 2,337 339 2,436 481 2,487 729 2,746
4.30 71 2,196 107 2,196 137 2,196 150 2,512 287 2,589 441 2,685 688 2,909
4.40 65 2,396 101 2,396 127 2,396 141 2,712 232 2,789 397 2,866 620 3,083
4.50 65 2,596 95 2,596 121 2,596 131 2,910 170 2,960 349 3,065 591 3,263
4.60 65 2,796 91 2,796 115 2,796 126 3,110 162 3,160 302 3,235 551 3,445
4.70 65 2,996 86 2,996 110 2,996 122 3,310 154 3,326 246 3,381 479 3,626
4.80 65 3,196 83 3,196 106 3,196 115 3,485 149 3,526 178 3,580 436 3,825
4.90 65 3,396 79 3,396 102 3,396 111 3,685 143 3,726 171 3,778 396 3,997
5.00 65 3,596 77 3,596 98 3,596 106 3,885 139 3,926 167 3,941 348 4,194
5.25 65 4,096 71 4,096 90 4,096 101 4,384 129 4,384 156 4,438 295 4,526
5.50 65 4,596 67 4,596 85 4,596 95 4,884 122 4,884 147 4,938 230 4,990
5.75 65 5,096 65 5,096 81 5,096 90 5,382 118 5,382 141 5,382 160 5,449
6.00 65 5,596 - - - - 85 5,881 111 5,881 - - - -
6.25 65 6,096 - - - - - - - - - - - -
CPI (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,624 208 8,637 208 8,637 208 8,652 208 8,813 455 9,031 763 - -
12.50 8,124 208 8,137 208 8,158 208 8,184 208 8,372 556 8,617 919 8,689 1,532
13.00 7,624 208 7,637 208 7,658 208 7,708 295 7,941 707 8,224 1,101 8,292 1,762
13.50 7,125 208 7,137 208 7,179 284 7,245 419 7,519 858 7,838 1,286 7,919 2,012
14.00 6,625 245 6,637 261 6,697 365 6,777 534 7,103 1,052 7,456 1,507 7,550 2,268
14.50 6,125 322 6,137 337 6,225 486 6,332 705 6,706 1,266 7,243 1,722 7,283 2,526
15.00 5,625 428 5,651 469 5,762 641 5,892 881 6,322 1,492 6,877 1,978 6,917 2,828
15.50 5,125 571 5,171 630 5,314 836 5,468 1,084 6,065 1,738 6,528 2,231 6,576 3,127
16.00 4,625 744 4,694 814 4,879 1,056 5,148 1,337 5,685 2,001 6,183 2,500 6,239 3,427
16.50 4,125 937 4,234 1,023 4,522 1,310 4,744 1,608 5,339 2,293 5,863 2,799 5,927 3,763
17.00 3,623 1,136 3,821 1,266 4,111 1,600 4,348 1,894 4,994 2,580 5,555 3,084 5,638 4,092
17.50 3,117 1,354 3,378 1,538 3,717 1,899 3,981 2,199 4,671 2,833 5,172 3,410 5,363 4,422
18.00 2,606 1,601 2,956 1,825 3,345 2,216 3,641 2,485 4,369 3,148 4,901 3,735 5,096 4,780
18.50 2,106 1,897 2,567 2,197 2,997 2,568 3,308 2,839 4,069 3,474 4,633 4,053 4,921 5,067
19.00 1,774 2,301 2,197 2,605 2,665 2,944 3,002 3,191 3,792 3,821 4,378 4,410 4,596 5,505
19.50 1,497 2,827 1,857 3,032 2,359 3,336 2,696 3,566 3,526 4,174 4,137 4,766 4,362 5,875
20.00 1,261 3,335 1,556 3,472 2,073 3,729 2,407 3,958 3,251 4,544 3,911 5,127 4,143 6,271
21.00 858 4,343 1,051 4,422 1,573 4,579 1,927 4,765 2,750 5,296 3,473 5,782 3,719 7,040
22.00 547 5,343 683 5,385 1,177 5,536 1,515 5,696 2,361 6,085 3,081 6,554 3,352 7,864
23.00 355 6,343 454 6,358 865 6,468 1,207 6,598 2,016 7,038 2,728 7,338 2,999 8,683
24.00 244 7,343 269 7,343 630 7,418 938 7,518 1,708 7,899 2,380 8,306 2,699 9,538
25.00 208 8,343 220 8,343 443 8,379 726 8,460 1,453 8,793 2,100 9,172 2,396 10,403
26.00 208 9,343 208 9,343 343 9,343 564 9,417 1,218 9,696 1,855 10,036 2,161 11,281
27.00 208 10,343 208 10,343 238 10,343 430 10,396 1,041 10,623 1,632 10,939 1,920 12,176
28.00 208 11,343 208 11,343 - - 340 11,343 881 11,561 1,438 11,838 - -
29.00 208 12,343 208 12,343 - - 242 12,343 743 12,500 1,254 12,756 - -
30.00 208 13,343 - - - - 222 13,343 592 13,477 1,110 13,691 - -
31.00 208 14,343 - - - - 208 14,343 517 14,448 990 14,629 - -
32.00 208 15,343 - - - - 208 15,343 440 15,343 - - - -
33.00 208 16,343 - - - - 208 16,343 359 16,343 - - - -
34.00 208 17,343 - - - - 208 17,343 264 17,343 - - - -
35.00 208 18,343 - - - - 208 18,343 - - - - - -
36.00 208 19,343 - - - - - - - - - - - -
37.00 208 20,343 - - - - - - - - - - - -
38.00 208 21,343 - - - - - - - - - - - -
CRC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 923 24 - - - - 923 47 923 92 923 135 - -
3.60 873 24 - - - - 873 52 873 107 873 159 - -
3.70 823 24 - - - - 823 56 823 123 824 180 - -
3.80 773 24 - - - - 774 77 773 148 774 200 - -
3.90 723 28 724 51 - - 724 96 724 168 748 227 - -
4.00 673 34 674 62 674 83 674 114 688 191 698 253 732 302
4.10 623 40 624 75 624 102 624 140 638 217 661 277 695 327
4.20 573 50 574 91 574 122 582 163 600 244 622 304 666 357
4.30 523 60 524 113 530 156 533 193 556 275 594 336 638 383
4.40 473 75 474 136 480 186 488 221 513 304 558 365 612 418
4.50 423 91 429 161 435 216 444 253 482 335 531 398 582 449
4.60 373 111 379 200 389 249 402 284 445 365 499 430 556 481
4.70 322 131 335 242 346 286 359 318 414 404 474 460 532 515
4.80 271 151 293 288 310 322 329 357 386 435 457 497 508 547
4.90 220 179 248 332 270 364 291 393 356 474 423 532 485 583
5.00 183 219 208 374 235 404 256 433 336 502 407 555 471 606
5.25 120 348 129 498 161 509 192 535 271 607 349 663 412 709
5.50 78 473 79 625 100 634 142 650 224 708 304 761 369 807
5.75 51 598 59 748 68 752 93 763 183 815 261 862 321 903
6.00 36 723 48 873 58 877 66 879 146 922 223 967 288 1,007
6.25 28 848 42 998 51 1,002 58 1,003 126 1,032 190 1,072 251 1,110
6.50 24 973 38 1,123 44 1,125 52 1,128 92 1,148 161 1,184 220 1,221
6.75 24 1,098 34 1,248 42 1,250 48 1,253 67 1,273 134 1,300 194 1,334
7.00 24 1,223 31 1,373 39 1,375 46 1,378 63 1,385 114 1,416 169 1,443
7.25 24 1,348 28 1,498 35 1,500 42 1,503 59 1,510 95 1,529 152 1,558
7.50 24 1,473 26 1,623 34 1,625 39 1,628 56 1,635 70 1,641 134 1,675
7.75 24 1,598 26 1,748 - - 38 1,752 52 1,758 66 1,766 - -
8.00 24 1,723 - - - - 36 1,877 50 1,883 - - - -
CRG (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,602 55 - - - - - - - - - - - -
2.80 2,502 55 - - - - 2,503 73 2,503 101 - - - -
2.90 2,402 55 - - - - 2,403 77 2,403 108 - - - -
3.00 2,302 55 - - - - 2,303 85 2,303 116 - - - -
3.10 2,202 55 - - - - 2,203 92 2,203 124 - - - -
3.20 2,102 55 - - - - 2,103 100 2,103 170 2,103 270 - -
3.30 2,002 55 - - - - 2,003 108 2,003 206 2,003 303 - -
3.40 1,902 55 - - - - 1,903 117 1,903 240 1,903 333 - -
3.50 1,802 55 1,803 84 - - 1,803 128 1,803 291 1,803 383 - -
3.60 1,702 57 1,703 93 - - 1,703 171 1,703 324 1,703 423 - -
3.70 1,602 67 1,603 103 - - 1,603 208 1,603 367 1,677 484 - -
3.80 1,502 79 1,503 123 - - 1,503 247 1,549 415 1,609 525 - -
3.90 1,402 93 1,403 146 - - 1,403 299 1,450 471 1,533 579 - -
4.00 1,302 111 1,303 176 1,303 276 1,328 348 1,376 525 1,470 640 1,570 748
4.10 1,202 135 1,203 219 1,222 325 1,228 393 1,308 579 1,402 694 1,505 810
4.20 1,102 162 1,116 268 1,122 375 1,143 454 1,240 641 1,336 752 1,455 864
4.30 1,002 196 1,016 322 1,034 436 1,056 509 1,159 698 1,285 819 1,400 932
4.40 902 233 923 379 952 494 976 575 1,108 761 1,229 880 1,349 999
4.50 802 273 845 456 868 571 904 636 1,047 826 1,175 944 1,292 1,063
4.60 702 313 754 529 790 635 828 708 982 892 1,124 1,008 1,256 1,128
4.70 600 365 664 609 717 713 766 773 938 965 1,069 1,079 1,212 1,193
4.80 499 423 581 697 651 789 704 850 878 1,020 1,022 1,152 1,165 1,267
4.90 423 493 513 777 580 865 648 922 836 1,088 984 1,204 1,130 1,323
5.00 365 597 441 868 516 944 586 1,002 784 1,186 932 1,295 1,069 1,407
5.25 253 852 292 1,091 389 1,168 462 1,224 680 1,369 827 1,485 975 1,593
5.50 170 1,102 173 1,344 283 1,392 366 1,439 582 1,578 736 1,681 873 1,791
5.75 117 1,352 137 1,594 202 1,620 279 1,656 500 1,779 653 1,886 797 1,982
6.00 87 1,602 116 1,844 144 1,852 234 1,894 433 1,994 576 2,091 713 2,186
6.25 68 1,852 101 2,094 127 2,102 190 2,128 357 2,220 509 2,308 644 2,397
6.50 55 2,102 91 2,344 116 2,351 137 2,358 292 2,441 441 2,517 578 2,615
6.75 55 2,352 84 2,594 105 2,601 127 2,608 257 2,676 384 2,739 532 2,826
7.00 55 2,602 76 2,844 100 2,850 119 2,856 210 2,904 346 2,967 482 3,045
7.25 55 2,852 71 3,094 93 3,100 112 3,106 158 3,125 312 3,201 427 3,265
7.50 55 3,102 67 3,344 87 3,350 105 3,355 148 3,375 266 3,425 395 3,491
7.75 55 3,352 63 3,594 83 3,600 99 3,605 143 3,624 226 3,674 331 3,723
8.00 55 3,602 59 3,844 79 3,850 93 3,855 136 3,872 170 3,892 - -
CRL (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 39,144 833 - - - - - - - - - - - -
19.00 38,144 833 - - - - 38,343 833 - - - - - -
19.50 37,144 833 - - - - 37,354 833 - - - - - -
20.00 36,144 833 - - - - 36,365 853 - - - - - -
21.00 34,144 833 - - - - 34,453 873 - - - - - -
22.00 32,144 833 - - - - 32,499 913 33,060 1,549 33,606 2,591 - -
23.00 30,144 833 30,174 833 30,342 873 30,649 1,132 31,124 2,048 31,821 3,197 32,630 4,234
24.00 28,146 833 28,168 833 28,346 1,130 28,740 1,542 29,280 2,631 30,073 3,894 31,023 5,032
25.00 26,146 1,030 26,177 1,087 26,506 1,579 26,775 2,063 27,447 3,277 28,444 4,692 29,402 5,874
26.00 24,146 1,413 24,190 1,622 24,625 2,116 24,849 2,704 25,707 4,123 26,789 5,516 28,004 6,795
27.00 22,146 1,935 22,347 2,214 22,684 2,782 22,962 3,415 24,010 4,950 25,309 6,466 26,491 7,787
28.00 20,146 2,593 20,319 2,901 20,547 3,549 21,146 4,239 22,395 5,946 23,790 7,449 25,131 8,783
29.00 18,140 3,351 18,243 3,705 18,937 4,422 19,361 5,171 20,837 6,967 22,391 8,547 23,814 9,944
30.00 16,134 4,157 16,417 4,626 17,143 5,389 17,655 6,179 19,027 8,143 21,040 9,697 22,517 11,103
31.00 14,111 5,003 14,520 5,666 15,429 6,476 16,057 7,308 17,654 9,182 19,380 10,871 21,212 12,300
32.00 12,057 5,921 12,696 6,803 13,800 7,671 14,504 8,523 16,327 10,365 18,162 12,186 19,791 13,608
33.00 9,946 7,008 10,954 8,048 12,249 8,857 13,062 9,688 15,077 11,578 17,035 13,460 18,689 14,923
34.00 8,337 8,275 9,501 9,345 10,778 10,163 11,713 11,013 14,140 13,002 15,886 14,875 17,636 16,282
35.00 7,023 9,918 8,194 10,780 9,353 11,590 10,362 12,541 13,006 14,399 14,909 16,296 16,696 17,724
36.00 5,960 12,061 6,997 12,347 8,086 13,113 9,028 14,140 11,611 16,195 13,945 17,742 15,758 19,165
37.00 5,031 14,093 5,952 14,196 7,050 14,847 7,964 15,779 10,658 17,719 12,965 19,308 14,818 20,472
38.00 4,180 16,126 5,027 16,148 6,127 16,630 7,046 17,525 9,741 19,370 12,151 20,850 14,030 21,866
39.00 3,378 18,133 4,200 18,166 5,306 18,460 6,168 19,271 8,860 21,010 11,312 22,421 13,242 23,362
40.00 2,683 20,139 3,495 20,141 4,575 20,334 5,395 21,039 8,144 22,355 10,485 23,668 12,420 24,885
41.00 2,112 22,115 2,846 22,133 3,921 22,290 4,689 22,879 7,405 24,046 9,827 25,310 11,722 26,466
42.00 1,665 24,115 2,304 24,126 3,349 24,247 4,075 24,743 6,728 25,796 9,139 26,942 11,067 28,109
43.00 1,326 26,139 1,862 26,129 2,838 26,193 3,512 26,660 6,169 27,533 8,446 28,663 10,436 29,696
44.00 1,070 28,139 1,492 28,129 2,393 28,224 3,043 28,517 5,676 29,332 7,905 30,341 9,757 31,383
45.00 876 30,139 1,114 30,130 2,026 30,158 2,619 30,474 5,135 31,116 7,372 32,079 9,210 33,117
46.00 833 32,139 833 32,133 1,656 32,134 2,239 32,491 4,691 32,947 6,794 33,858 - -
47.00 833 34,139 833 34,135 - - 1,930 34,462 4,234 34,784 6,296 35,599 - -
48.00 833 36,139 833 36,137 - - 1,666 36,451 3,813 36,626 5,901 37,394 - -
49.00 833 38,139 - - - - 1,439 38,559 3,495 38,619 - - - -
50.00 833 40,122 - - - - 1,229 40,504 3,141 40,471 - - - -
CSA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,976 866 40,018 866 40,020 866 40,049 866 40,181 866 40,209 866 - -
9.25 38,726 866 38,768 866 38,772 866 38,802 866 38,930 866 38,955 866 38,992 1,453
9.50 37,478 866 37,518 866 37,524 866 37,603 866 37,673 866 37,699 1,161 37,738 1,740
9.75 36,228 866 36,268 866 36,276 866 36,353 866 36,416 866 36,444 1,444 36,660 2,107
10.00 34,978 866 35,020 866 35,028 866 35,103 866 35,288 1,100 35,341 1,708 35,413 2,382
10.50 32,478 866 32,520 866 32,532 866 32,603 866 32,883 1,472 32,964 2,359 33,166 3,086
11.00 29,978 866 30,020 866 30,034 866 30,102 866 30,472 2,159 30,733 3,189 30,956 3,986
11.50 27,479 1,016 27,520 1,088 27,596 1,094 27,686 1,259 28,198 2,916 28,471 4,044 28,825 4,993
12.00 24,979 1,410 25,020 1,469 25,152 1,622 25,310 1,845 25,992 3,832 26,348 5,075 26,808 6,039
12.50 22,479 1,978 22,520 2,018 22,698 2,235 22,961 2,563 23,805 4,932 24,317 6,280 24,900 7,338
13.00 19,979 2,745 20,048 2,835 20,354 3,154 20,720 3,454 21,734 6,138 22,335 7,554 23,051 8,653
13.50 17,480 3,676 17,612 3,839 18,123 4,185 18,522 4,687 19,764 7,568 20,457 9,005 21,285 10,083
14.00 14,942 4,671 15,292 4,984 15,955 5,407 16,478 6,080 17,834 9,078 18,679 10,531 19,576 11,648
14.50 12,429 5,699 12,986 6,270 13,695 6,813 14,455 7,654 15,901 10,710 16,824 12,122 17,905 13,255
15.00 9,839 6,937 10,658 7,808 11,654 8,517 12,488 9,429 14,308 12,507 15,314 13,900 16,387 14,986
15.50 7,589 8,625 8,545 9,557 9,817 10,486 10,796 11,312 12,754 14,379 13,880 15,706 15,054 16,798
16.00 6,231 11,306 6,990 11,759 8,182 12,589 9,227 13,291 11,349 16,314 12,581 17,595 13,801 18,665
16.50 5,113 13,855 5,711 14,071 6,687 14,809 7,804 15,407 10,017 18,356 11,363 19,606 12,639 20,599
17.00 4,122 16,371 4,559 16,474 5,453 17,046 6,562 17,429 8,836 20,170 10,186 21,315 11,505 22,234
17.50 3,203 18,871 3,548 18,921 4,411 19,262 5,479 19,663 7,743 22,329 9,124 23,342 10,467 24,276
18.00 2,449 21,371 2,760 21,398 3,525 21,642 4,607 21,958 6,773 24,472 8,238 25,467 9,597 26,324
18.50 1,884 23,871 2,142 23,885 2,705 24,032 3,799 24,292 5,884 26,706 7,341 27,603 8,657 28,445
19.00 1,474 26,371 1,571 26,371 2,141 26,470 3,062 26,692 5,079 28,964 6,515 29,818 7,946 30,582
19.50 1,179 28,871 1,281 28,871 1,528 28,930 2,404 29,073 4,482 31,282 5,811 32,044 7,221 32,740
20.00 963 31,371 1,068 31,371 1,086 31,371 2,060 31,527 3,819 33,629 5,197 34,280 6,460 34,966
21.00 866 36,371 866 36,371 894 36,371 1,375 36,371 2,831 38,358 4,082 38,909 5,313 39,463
22.00 866 41,371 866 41,371 866 41,371 913 41,371 2,088 43,171 3,118 43,610 4,373 44,047
23.00 866 46,371 866 46,371 866 46,371 866 46,371 1,467 48,032 2,444 48,395 3,580 48,775
24.00 866 51,371 866 51,371 - - 866 51,371 1,019 52,950 1,868 53,228 - -
25.00 866 56,371 - - - - 866 56,371 911 57,853 1,467 58,039 - -
26.00 866 61,371 - - - - 866 61,371 866 62,740 1,046 62,932 - -
27.00 866 66,371 - - - - 866 66,371 866 67,748 - - - -
28.00 866 71,371 - - - - 866 71,371 866 72,785 - - - -
29.00 866 76,371 - - - - 866 76,371 866 77,698 - - - -
30.00 866 81,371 - - - - 866 81,371 866 82,679 - - - -
31.00 866 86,371 - - - - - - - - - - - -
32.00 866 91,371 - - - - - - - - - - - -
33.00 866 96,371 - - - - - - - - - - - -
CSE (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,470 134 - - - - - - - - - - - -
10.50 8,221 134 - - - - - - - - - - - -
11.00 7,971 134 - - - - - - - - - - - -
11.50 7,721 134 - - - - 7,721 134 7,721 134 - - - -
12.00 7,471 134 - - - - 7,471 134 7,471 134 - - - -
12.50 7,221 134 - - - - 7,221 134 7,221 144 - - - -
13.00 6,971 134 - - - - 6,971 134 6,971 159 - - - -
13.50 6,721 134 - - - - 6,721 134 6,721 208 - - - -
14.00 6,471 134 - - - - 6,471 134 6,471 263 6,471 409 - -
14.50 6,221 134 - - - - 6,221 143 6,221 322 6,221 487 - -
15.00 5,971 136 - - - - 5,971 198 5,971 387 5,971 568 - -
15.50 5,721 172 - - - - 5,721 253 5,721 475 5,721 656 - -
16.00 5,471 219 - - - - 5,471 311 5,471 570 5,471 769 - -
16.50 5,221 276 - - - - 5,221 388 5,221 675 5,221 874 - -
17.00 4,971 348 4,971 350 4,971 421 4,971 479 4,971 780 4,971 999 - -
17.50 4,721 431 4,721 440 4,721 515 4,721 575 4,721 902 4,721 1,124 4,721 1,550
18.00 4,471 525 4,471 535 4,471 621 4,471 683 4,471 1,001 4,471 1,254 4,471 1,703
18.50 4,221 623 4,221 640 4,221 736 4,221 812 4,221 1,141 4,221 1,379 4,221 1,853
19.00 3,971 723 3,971 750 3,971 860 3,971 935 3,971 1,282 3,971 1,521 3,971 1,996
19.50 3,721 822 3,721 874 3,721 988 3,721 1,086 3,721 1,433 3,721 1,670 3,721 2,155
20.00 3,471 922 3,471 1,006 3,471 1,132 3,471 1,245 3,471 1,595 3,471 1,833 3,471 2,321
21.00 2,967 1,170 2,968 1,318 2,970 1,464 2,970 1,594 2,982 1,929 2,990 2,162 3,131 2,650
22.00 2,471 1,675 2,471 1,697 2,470 1,868 2,470 1,978 2,492 2,286 2,516 2,513 2,872 3,008
23.00 1,970 2,187 1,968 2,183 1,958 2,294 1,960 2,387 2,003 2,665 2,131 2,886 2,644 3,373
24.00 1,449 2,693 1,443 2,680 1,445 2,744 1,479 2,818 1,618 3,067 1,879 3,260 2,399 3,813
25.00 1,054 3,179 1,075 3,179 1,132 3,206 1,174 3,265 1,353 3,478 1,659 3,666 2,245 4,143
26.00 840 3,703 842 3,702 884 3,682 924 3,719 1,154 3,896 1,485 4,138 2,030 4,535
27.00 642 4,208 640 4,179 664 4,200 696 4,238 990 4,329 1,303 4,574 1,910 4,957
28.00 459 4,712 446 4,679 457 4,690 486 4,718 834 4,770 1,163 5,005 1,741 5,373
29.00 322 5,179 284 5,179 287 5,184 321 5,204 722 5,326 1,016 5,459 1,611 5,797
30.00 231 5,679 176 5,679 174 5,680 248 5,693 607 5,790 903 5,908 1,481 6,235
31.00 171 6,179 134 6,179 134 6,181 185 6,188 517 6,269 789 6,373 1,357 6,671
32.00 134 6,677 134 6,679 134 6,681 143 6,683 431 6,743 702 6,841 1,249 7,117
33.00 134 7,177 134 7,179 134 7,181 134 7,183 372 7,229 604 7,307 1,156 7,577
34.00 134 7,677 134 7,679 134 7,681 134 7,683 306 7,714 528 7,787 1,055 8,031
35.00 134 8,177 134 8,179 134 8,181 134 8,183 262 8,209 473 8,265 965 8,487
36.00 134 8,677 134 8,679 134 8,681 134 8,683 227 8,700 401 8,747 899 8,956
CSP (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 6,788 227 6,795 246 6,801 247 6,813 315 6,863 509 6,971 778 7,136 1,010
5.00 6,588 251 6,595 270 6,601 271 6,613 380 6,677 559 6,813 853 6,989 1,114
5.25 6,088 325 6,095 341 6,109 389 6,123 484 6,217 724 6,381 1,031 6,597 1,310
5.50 5,588 425 5,595 437 5,616 514 5,643 657 5,787 911 6,000 1,251 6,227 1,576
5.75 5,088 557 5,093 565 5,132 679 5,172 830 5,370 1,154 5,604 1,492 5,884 1,832
6.00 4,588 722 4,595 747 4,655 872 4,767 1,048 4,954 1,422 5,251 1,743 5,546 2,111
6.25 4,077 911 4,099 956 4,234 1,089 4,316 1,287 4,579 1,697 4,911 2,052 5,240 2,408
6.50 3,575 1,110 3,626 1,185 3,774 1,342 3,890 1,560 4,199 1,985 4,586 2,332 4,916 2,688
6.75 3,071 1,322 3,145 1,454 3,350 1,626 3,479 1,865 3,867 2,294 4,255 2,655 4,643 2,958
7.00 2,555 1,557 2,673 1,737 2,936 1,939 3,110 2,170 3,548 2,577 3,986 2,993 4,358 3,259
7.25 2,061 1,841 2,282 2,057 2,545 2,252 2,735 2,490 3,296 2,923 3,757 3,291 4,175 3,598
7.50 1,729 2,256 1,929 2,413 2,191 2,605 2,412 2,852 3,008 3,322 3,432 3,699 3,846 4,023
7.75 1,457 2,793 1,640 2,805 1,875 2,985 2,059 3,243 2,751 3,727 3,185 4,068 3,621 4,396
8.00 1,222 3,300 1,366 3,292 1,626 3,412 1,781 3,676 2,455 4,105 2,945 4,465 3,380 4,771
8.25 1,025 3,807 1,137 3,799 1,397 3,867 1,537 4,117 2,186 4,537 2,742 4,854 3,133 5,161
8.50 841 4,307 952 4,298 1,187 4,342 1,341 4,567 1,978 4,944 2,540 5,269 2,931 5,552
8.75 685 4,807 772 4,800 1,000 4,852 1,169 5,031 1,824 5,385 2,351 5,676 2,786 5,964
9.00 559 5,307 629 5,301 838 5,336 1,002 5,551 1,616 5,822 2,169 6,098 2,624 6,386
9.25 462 5,807 485 5,803 705 5,820 858 6,026 1,477 6,270 2,021 6,534 2,467 6,809
9.50 388 6,307 413 6,307 572 6,317 711 6,499 1,355 6,720 1,857 6,971 2,309 7,213
9.75 331 6,807 357 6,807 477 6,808 598 6,988 1,202 7,187 1,718 7,423 2,147 7,662
10.00 286 7,307 312 7,307 383 7,309 521 7,479 1,084 7,655 1,596 7,864 2,037 8,099
10.50 220 8,307 248 8,307 252 8,307 372 8,464 869 8,598 1,364 8,780 1,770 8,975
11.00 214 9,307 214 9,307 214 9,307 275 9,449 692 9,553 1,154 9,712 1,556 9,907
11.50 214 10,307 214 10,307 214 10,307 214 10,449 577 10,517 970 10,659 1,361 10,808
12.00 214 11,307 214 11,307 - - 214 11,441 463 11,493 830 11,608 - -
12.50 214 12,307 214 12,307 - - 214 12,440 357 12,484 702 12,560 - -
13.00 214 13,307 214 13,307 - - 214 13,440 283 13,468 602 13,540 - -
13.50 214 14,307 214 14,307 - - 214 14,435 234 14,456 503 14,523 - -
14.00 214 15,307 - - - - 214 15,432 214 15,443 - - - -
14.50 214 16,307 - - - - 214 16,431 214 16,443 - - - -
15.00 214 17,307 - - - - - - - - - - - -
15.50 214 18,307 - - - - - - - - - - - -
16.00 214 19,307 - - - - - - - - - - - -
16.50 214 20,307 - - - - - - - - - - - -
17.00 214 21,307 - - - - - - - - - - - -
CTB (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,685 35 - - - - 1,685 52 1,685 68 - - - -
2.50 1,585 35 - - - - 1,585 57 1,585 75 1,585 88 - -
2.60 1,485 35 - - - - 1,485 63 1,485 83 1,485 99 - -
2.70 1,385 37 1,385 49 1,385 61 1,385 71 1,385 92 1,385 109 - -
2.80 1,285 47 1,285 56 1,285 71 1,285 80 1,285 103 1,285 147 - -
2.90 1,185 57 1,185 64 1,185 79 1,185 91 1,185 116 1,185 202 1,185 342
3.00 1,085 75 1,085 76 1,085 92 1,085 104 1,085 176 1,085 248 1,085 388
3.10 985 99 985 100 985 109 985 123 985 211 985 290 985 438
3.20 885 132 885 141 885 154 885 185 885 260 885 345 885 503
3.30 785 170 785 184 785 198 785 238 785 318 785 405 785 557
3.40 685 216 685 246 685 276 685 309 685 380 685 463 741 621
3.50 585 290 585 322 585 345 585 374 585 448 585 529 701 680
3.60 485 394 485 412 485 425 485 450 485 521 485 599 648 751
3.70 383 497 383 502 383 512 386 528 396 599 423 678 600 819
3.80 280 597 280 595 280 599 282 604 302 672 388 742 552 910
3.90 206 697 206 697 206 697 212 697 242 763 340 825 521 968
4.00 166 800 166 800 166 800 166 797 204 851 301 913 482 1,041
4.10 129 894 128 895 127 898 127 902 170 937 261 993 454 1,122
4.20 100 994 92 995 89 998 100 1,000 132 1,012 232 1,078 419 1,203
4.30 79 1,094 67 1,095 80 1,098 93 1,100 123 1,111 204 1,165 390 1,286
4.40 63 1,194 59 1,195 75 1,198 87 1,200 116 1,209 171 1,247 356 1,361
4.50 53 1,294 56 1,295 71 1,298 81 1,300 109 1,308 133 1,346 335 1,452
4.60 45 1,394 52 1,395 68 1,398 79 1,399 104 1,408 127 1,417 298 1,528
4.70 40 1,494 51 1,495 64 1,496 75 1,499 100 1,507 121 1,517 278 1,614
4.80 36 1,594 48 1,595 61 1,596 71 1,599 96 1,607 116 1,616 - -
4.90 35 1,694 47 1,695 59 1,696 68 1,699 92 1,706 112 1,715 - -
5.00 35 1,794 44 1,795 - - 65 1,799 88 1,806 108 1,815 - -
5.25 35 2,044 - - - - - - - - - - - -
CTC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,316 55 - - - - - - - - - - - -
1.75 2,216 55 - - - - - - - - - - - -
1.80 2,116 55 - - - - 2,124 67 2,148 81 - - - -
1.85 2,016 55 - - - - 2,024 70 2,049 86 - - - -
1.90 1,916 55 1,919 57 1,921 66 1,924 74 1,949 91 1,985 106 1,983 186
1.95 1,816 55 1,819 59 1,821 70 1,824 79 1,849 97 1,885 111 1,884 228
2.00 1,721 55 1,733 62 1,740 75 1,744 83 1,751 102 1,787 117 1,785 274
2.10 1,521 58 1,533 70 1,540 83 1,544 93 1,552 115 1,616 211 1,616 352
2.20 1,320 73 1,349 81 1,359 97 1,365 107 1,381 175 1,465 262 1,466 451
2.30 1,120 95 1,132 99 1,159 114 1,167 165 1,227 231 1,309 338 1,310 567
2.40 919 131 932 134 973 178 984 223 1,048 314 1,169 436 1,170 679
2.50 716 191 729 191 787 270 816 312 903 418 1,025 552 1,026 824
2.60 513 268 545 292 625 382 657 439 769 537 895 663 900 961
2.70 328 389 392 417 509 525 528 576 648 668 780 787 785 1,077
2.80 238 596 252 603 367 680 408 724 540 811 701 909 707 1,264
2.90 168 796 171 807 310 857 330 885 448 965 597 1,067 605 1,428
3.00 125 996 130 996 228 1,016 246 1,073 376 1,135 512 1,215 519 1,590
3.10 97 1,196 110 1,196 175 1,217 191 1,224 300 1,301 445 1,380 449 1,768
3.20 79 1,396 97 1,396 117 1,396 131 1,424 251 1,464 376 1,542 384 1,945
3.30 69 1,596 89 1,596 106 1,596 119 1,596 199 1,641 302 1,701 308 2,121
3.40 61 1,796 81 1,796 98 1,796 110 1,796 141 1,840 255 1,879 262 2,292
3.50 55 1,996 75 1,996 93 1,996 103 1,996 131 1,996 204 2,077 212 2,492
3.60 55 2,196 71 2,196 87 2,196 98 2,196 123 2,196 145 2,252 151 2,692
3.70 55 2,396 67 2,396 82 2,396 93 2,396 117 2,396 138 2,451 145 2,853
3.80 55 2,596 65 2,596 78 2,596 89 2,596 111 2,596 131 2,596 137 3,055
3.90 55 2,796 62 2,796 75 2,796 85 2,796 107 2,796 126 2,796 131 3,256
4.00 55 2,996 61 2,996 - - 82 2,996 103 2,996 121 2,996 - -
4.10 55 3,196 - - - - 79 3,196 99 3,196 - - - -
CTD (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,019 197 - - - -
12.71 6,534 203 - - - -
13.20 6,031 269 6,032 609 6,031 969
13.69 5,530 362 5,531 781 5,527 1,186
14.18 5,028 489 5,030 990 5,040 1,422
14.67 4,527 651 4,525 1,228 4,596 1,689
15.16 4,026 840 4,024 1,477 4,172 1,973
15.65 3,522 1,039 3,546 1,753 3,829 2,292
16.14 3,013 1,257 3,100 2,090 3,490 2,606
16.63 2,491 1,499 2,688 2,445 3,196 2,966
17.12 2,011 1,798 2,344 2,826 2,907 3,324
17.60 1,681 2,173 2,039 3,231 2,651 3,704
18.09 1,407 2,702 1,756 3,652 2,392 4,086
18.58 1,170 3,217 1,518 4,083 2,179 4,507
19.07 959 3,725 1,303 4,530 1,946 4,913
19.56 770 4,229 1,106 4,998 1,765 5,346
20.54 481 5,231 793 5,983 1,427 6,229
21.52 309 6,232 568 6,949 1,137 7,135
22.49 213 7,226 385 7,923 908 8,064
23.47 197 8,228 285 8,908 712 9,020
24.45 197 9,229 208 9,903 564 9,981
25.43 197 10,231 197 10,904 424 10,946
26.41 197 11,232 197 11,905 348 11,931
27.38 197 12,227 197 12,902 268 12,917
28.36 197 13,228 197 13,903 218 13,907
29.34 197 14,229 197 14,904 208 14,908
CTS (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,098 193 8,098 193 8,098 193 8,098 193 8,098 288 8,098 515 - -
11.50 7,598 193 7,598 193 7,598 193 7,598 193 7,598 405 7,598 648 - -
12.00 7,098 193 7,098 208 7,098 208 7,098 270 7,098 520 7,098 819 7,098 1,069
12.50 6,598 193 6,598 270 6,598 331 6,598 393 6,598 690 6,598 995 6,652 1,276
13.00 6,098 234 6,098 358 6,098 454 6,098 519 6,098 871 6,122 1,202 6,221 1,486
13.50 5,598 315 5,598 502 5,598 601 5,598 691 5,594 1,062 5,650 1,431 5,879 1,743
14.00 5,098 428 5,098 677 5,098 790 5,098 887 5,106 1,327 5,262 1,676 5,530 2,015
14.50 4,598 577 4,598 879 4,598 1,003 4,597 1,114 4,638 1,567 4,883 1,914 5,213 2,297
15.00 4,098 760 4,098 1,104 4,096 1,253 4,094 1,368 4,212 1,823 4,565 2,201 4,890 2,559
15.50 3,587 956 3,590 1,365 3,596 1,514 3,617 1,632 3,843 2,109 4,231 2,541 4,589 2,859
16.00 3,083 1,168 3,084 1,654 3,097 1,812 3,155 1,941 3,500 2,422 3,937 2,855 4,314 3,180
16.50 2,573 1,398 2,572 1,978 2,622 2,144 2,724 2,286 3,201 2,816 3,652 3,192 4,030 3,510
17.00 2,051 1,681 2,123 2,340 2,261 2,511 2,369 2,671 2,905 3,109 3,381 3,549 3,779 3,868
17.50 1,701 2,025 1,785 2,761 1,936 2,927 2,051 3,072 2,685 3,493 3,188 3,839 3,598 4,144
18.00 1,418 2,551 1,502 3,243 1,647 3,366 1,766 3,488 2,421 3,925 2,876 4,288 3,292 4,582
18.50 1,176 3,066 1,249 3,733 1,380 3,817 1,528 3,914 2,201 4,340 2,673 4,670 3,092 4,972
19.00 966 3,573 1,015 4,234 1,133 4,285 1,293 4,365 1,969 4,747 2,454 5,072 2,891 5,364
19.50 776 4,076 801 4,735 924 4,793 1,089 4,835 1,784 5,175 2,256 5,479 2,680 5,754
20.00 609 4,576 613 5,234 739 5,270 930 5,302 1,590 5,612 2,114 5,893 2,513 6,169
21.00 379 5,576 335 6,234 492 6,253 654 6,290 1,277 6,512 1,781 6,759 2,211 6,995
22.00 250 6,576 226 7,234 303 7,242 456 7,261 990 7,432 1,464 7,644 1,894 7,868
23.00 193 7,576 193 8,234 216 8,235 330 8,246 791 8,367 1,239 8,542 1,629 8,740
24.00 193 8,576 193 9,234 193 9,235 233 9,241 600 9,323 1,027 9,471 1,410 9,649
25.00 193 9,576 193 10,234 - - 203 10,235 481 10,295 854 10,410 - -
26.00 193 10,576 193 11,234 - - 193 11,235 382 11,270 718 11,370 - -
27.00 193 11,576 - - - - 193 12,235 267 12,252 590 12,334 - -
28.00 193 12,576 - - - - 193 13,236 216 13,240 - - - -
29.00 193 13,576 - - - - 193 14,236 203 14,240 - - - -
30.00 193 14,576 - - - - 193 15,236 193 15,240 - - - -
DFA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,024 158 - -
4.41 3,834 179 - -
4.51 3,616 206 - -
4.60 3,428 236 - -
4.69 3,240 274 - -
4.93 2,725 408 - -
5.16 2,232 585 - -
5.40 1,710 814 2,107 1,444
5.63 1,262 1,112 1,779 1,791
5.87 929 1,504 1,478 2,188
6.10 685 2,011 1,220 2,593
6.34 484 2,531 973 3,029
6.57 352 3,023 775 3,474
6.81 262 3,532 630 3,945
7.04 204 4,024 484 4,411
7.28 164 4,533 371 4,892
7.51 138 5,025 303 5,374
7.75 134 5,533 228 5,864
7.98 134 6,026 150 6,343
8.21 134 6,520 141 6,837
8.45 134 7,027 134 7,326
8.68 134 7,520 134 7,820
8.92 134 8,027 134 8,327
9.15 134 8,521 134 8,821
9.39 134 9,028 134 9,328
9.86 134 10,029 134 10,328
10.33 134 11,029 134 11,329
10.80 134 12,030 134 12,320
11.27 134 13,030 134 13,319
DFM (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,018 126 4,024 138 4,036 138 4,054 247 4,101 493 4,182 721 - -
4.30 3,818 145 3,824 156 3,850 156 3,854 296 3,922 567 4,023 797 - -
4.40 3,618 164 3,624 176 3,650 218 3,669 358 3,736 644 3,854 880 4,065 1,177
4.50 3,418 190 3,429 202 3,464 275 3,486 437 3,576 720 3,714 977 3,927 1,281
4.60 3,218 222 3,229 231 3,277 331 3,300 496 3,405 812 3,553 1,073 3,809 1,363
4.70 3,018 260 3,028 268 3,089 388 3,128 601 3,237 914 3,398 1,155 3,671 1,470
4.80 2,820 308 2,846 345 2,916 471 2,941 684 3,089 1,002 3,272 1,267 3,541 1,601
4.90 2,616 364 2,644 419 2,741 531 2,768 761 2,933 1,121 3,129 1,386 3,425 1,706
5.00 2,414 429 2,450 493 2,565 614 2,609 869 2,785 1,241 2,990 1,490 3,297 1,810
5.25 1,910 621 2,002 730 2,183 860 2,253 1,158 2,440 1,524 2,681 1,802 3,037 2,127
5.50 1,400 868 1,557 1,003 1,793 1,181 1,873 1,482 2,131 1,851 2,396 2,122 2,770 2,447
5.75 1,016 1,212 1,174 1,344 1,447 1,528 1,555 1,851 1,872 2,159 2,196 2,424 2,533 2,788
6.00 732 1,682 883 1,759 1,148 1,921 1,266 2,243 1,586 2,573 1,901 2,824 2,300 3,159
6.25 516 2,192 642 2,233 909 2,367 1,011 2,691 1,380 2,976 1,699 3,214 2,076 3,525
6.50 363 2,697 465 2,710 685 2,801 797 3,132 1,181 3,377 1,520 3,601 1,915 3,910
6.75 263 3,197 320 3,200 544 3,272 633 3,598 1,009 3,810 1,326 4,016 1,757 4,285
7.00 200 3,697 215 3,701 399 3,740 499 4,060 870 4,246 1,197 4,436 1,600 4,704
7.25 159 4,197 175 4,197 284 4,220 396 4,536 729 4,690 1,041 4,876 1,450 5,129
7.50 131 4,697 147 4,697 214 4,709 284 5,025 606 5,146 934 5,309 1,315 5,553
7.75 126 5,197 127 5,197 138 5,209 215 5,509 519 5,612 832 5,761 1,202 5,985
8.00 126 5,697 126 5,697 127 5,697 139 5,996 425 6,081 716 6,207 1,090 6,429
8.25 126 6,197 126 6,197 126 6,197 131 6,496 373 6,562 641 6,675 994 6,866
8.50 126 6,697 126 6,697 126 6,697 126 6,978 319 7,046 553 7,138 906 7,329
8.75 126 7,197 - - - - 126 7,478 263 7,526 471 7,619 - -
9.00 126 7,697 - - - - 126 7,978 198 8,026 421 8,101 - -
9.25 126 8,197 - - - - 126 8,478 131 8,507 - - - -
9.50 126 8,697 - - - - 126 8,978 126 9,007 - - - -
9.75 126 9,197 - - - - 126 9,478 - - - - - -
10.00 126 9,697 - - - - 126 9,978 - - - - - -
EVG (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 113 - - - - 2,792 199 2,909 303 2,917 313 - -
0.75 2,633 129 - - - - 2,707 236 2,825 359 2,835 370 - -
0.80 2,533 149 - - - - 2,620 274 2,760 416 2,771 427 - -
0.85 2,433 171 - - - - 2,535 312 2,695 468 2,705 479 - -
0.90 2,333 196 - - - - 2,450 350 2,630 520 2,641 534 - -
0.95 2,233 224 - - - - 2,380 408 2,583 580 2,596 594 - -
1.00 2,133 255 - - - - 2,311 447 2,518 652 2,531 666 - -
1.05 2,033 289 - - - - 2,223 504 2,451 704 2,466 718 - -
1.10 1,933 325 - - - - 2,154 563 2,404 778 2,420 792 - -
1.15 1,833 364 - - - - 2,084 620 2,358 835 2,375 851 - -
1.20 1,733 403 1,792 488 1,915 597 2,034 677 2,291 907 2,308 921 2,323 935
1.25 1,629 442 1,715 551 1,843 656 1,963 752 2,244 977 2,262 993 2,276 1,007
1.30 1,529 482 1,622 599 1,770 716 1,892 809 2,198 1,049 2,216 1,065 2,231 1,077
1.35 1,427 534 1,544 661 1,715 791 1,842 883 2,151 1,123 2,170 1,139 2,186 1,152
1.40 1,324 586 1,466 724 1,643 851 1,791 940 2,103 1,196 2,123 1,213 2,139 1,227
1.45 1,223 638 1,405 800 1,588 925 1,719 1,015 2,056 1,268 2,076 1,284 2,094 1,299
1.50 1,120 690 1,326 862 1,515 985 1,668 1,087 2,010 1,339 2,030 1,356 2,047 1,371
1.55 1,034 754 1,247 925 1,461 1,060 1,617 1,160 1,983 1,411 2,004 1,428 2,022 1,441
1.60 958 818 1,186 1,001 1,406 1,133 1,566 1,233 1,935 1,499 1,958 1,516 1,975 1,531
1.65 895 894 1,125 1,077 1,351 1,209 1,514 1,306 1,887 1,573 1,910 1,589 1,928 1,604
1.70 831 970 1,065 1,153 1,298 1,282 1,462 1,380 1,862 1,644 1,884 1,661 1,903 1,676
1.75 767 1,046 1,007 1,227 1,242 1,357 1,433 1,468 1,814 1,732 1,836 1,749 1,856 1,764
1.80 703 1,122 952 1,303 1,210 1,445 1,379 1,541 1,787 1,804 1,811 1,822 1,830 1,836
1.85 653 1,210 914 1,391 1,154 1,520 1,350 1,614 1,739 1,892 1,763 1,910 1,783 1,925
1.90 602 1,314 857 1,467 1,122 1,593 1,298 1,702 1,713 1,980 1,736 1,998 1,756 2,013
1.95 552 1,418 821 1,555 1,066 1,681 1,267 1,776 1,686 2,052 1,711 2,070 1,731 2,085
2.00 501 1,522 764 1,630 1,034 1,769 1,214 1,862 1,638 2,138 1,663 2,158 1,683 2,173
2.10 415 1,727 690 1,806 945 1,931 1,154 2,024 1,585 2,314 1,610 2,332 1,631 2,346
2.20 355 1,928 619 1,982 880 2,106 1,070 2,205 1,533 2,474 1,558 2,492 1,579 2,506
2.30 307 2,133 - - - - 1,010 2,379 1,479 2,650 - - - -
2.40 267 2,333 - - - - 950 2,557 1,426 2,825 - - - -
2.50 236 2,533 - - - - 889 2,741 1,373 2,997 - - - -
2.60 211 2,733 - - - - 854 2,930 1,319 3,186 - - - -
2.70 191 2,933 - - - - 792 3,105 1,265 3,362 - - - -
2.80 175 3,133 - - - - 757 3,297 1,235 3,537 - - - -
2.90 160 3,333 - - - - 723 3,478 1,181 3,726 - - - -
3.00 149 3,533 - - - - 688 3,666 1,152 3,895 - - - -
3.10 139 3,733 - - - - 624 3,855 1,122 4,085 - - - -
3.20 130 3,933 - - - - 589 4,046 1,066 4,274 - - - -
3.30 123 4,133 - - - - 553 4,239 - - - - - -
3.40 117 4,333 - - - - 519 4,427 - - - - - -
3.50 111 4,533 - - - - 483 4,628 - - - - - -
3.60 106 4,733 - - - - 446 4,818 - - - - - -
3.70 103 4,933 - - - - 408 5,008 - - - - - -
3.80 103 5,133 - - - - 370 5,199 - - - - - -
3.90 103 5,333 - - - - 331 5,400 - - - - - -
4.00 103 5,533 - - - - 291 5,590 - - - - - -
4.10 103 5,733 - - - - 248 5,790 - - - - - -
4.20 103 5,933 - - - - 203 5,980 - - - - - -
4.30 103 6,133 - - - - 155 6,182 - - - - - -
4.40 103 6,333 - - - - 103 6,382 - - - - - -
4.50 103 6,533 - - - - 103 6,572 - - - - - -
4.60 103 6,733 - - - - 103 6,772 - - - - - -
4.70 103 6,933 - - - - 103 6,972 - - - - - -
4.80 103 7,133 - - - - 103 7,163 - - - - - -
4.90 103 7,333 - - - - 103 7,363 - - - - - -
5.00 103 7,533 - - - - 103 7,563 - - - - - -
5.25 103 8,033 - - - - 103 8,055 - - - - - -
5.50 103 8,533 - - - - 103 8,555 - - - - - -
5.75 103 9,033 - - - - 103 9,045 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 15,500 393 - - - - 15,532 393 15,575 473 15,695 858 - -
4.50 15,100 393 - - - - 15,132 393 15,175 553 15,328 950 - -
4.60 14,700 393 14,712 393 14,729 393 14,732 393 14,804 644 14,973 1,107 - -
4.70 14,300 393 14,312 393 14,329 393 14,332 393 14,440 734 14,640 1,190 - -
4.80 13,900 393 13,912 393 13,929 393 13,932 393 14,040 833 14,267 1,319 - -
4.90 13,500 393 13,512 393 13,529 393 13,532 393 13,668 925 13,941 1,473 - -
5.00 13,100 393 13,113 395 13,128 397 13,157 521 13,296 1,015 13,581 1,567 13,992 2,068
5.25 12,100 461 12,113 496 12,148 498 12,180 709 12,416 1,340 12,767 1,950 13,215 2,524
5.50 11,101 605 11,115 635 11,167 730 11,225 974 11,543 1,708 11,987 2,359 12,484 2,967
5.75 10,101 802 10,115 826 10,183 1,039 10,266 1,348 10,690 2,130 11,240 2,839 11,812 3,456
6.00 9,094 1,068 9,146 1,145 9,236 1,397 9,354 1,760 9,891 2,595 10,513 3,310 11,099 3,891
6.25 8,084 1,404 8,180 1,489 8,310 1,805 8,469 2,176 9,131 3,076 9,838 3,882 10,513 4,460
6.50 7,079 1,788 7,191 1,963 7,426 2,291 7,633 2,671 8,396 3,643 9,169 4,460 9,865 5,020
6.75 6,079 2,186 6,245 2,437 6,563 2,812 6,821 3,236 7,733 4,240 8,556 5,057 9,308 5,648
7.00 5,056 2,633 5,304 3,022 5,842 3,398 6,170 3,804 7,083 4,890 7,997 5,710 8,777 6,286
7.25 4,004 3,176 4,482 3,659 5,052 4,015 5,421 4,463 6,625 5,469 7,543 6,247 8,372 6,924
7.50 3,250 3,865 3,780 4,345 4,353 4,691 4,727 5,181 5,910 6,275 6,922 7,090 7,787 7,744
7.75 2,706 4,951 3,186 5,128 3,722 5,445 4,174 5,974 5,414 7,028 6,429 7,800 7,296 8,491
8.00 2,235 5,964 2,652 6,008 3,153 6,356 3,606 6,874 4,920 7,817 5,940 8,553 6,849 9,196
8.25 1,842 6,977 2,187 6,982 2,712 7,245 3,135 7,770 4,510 8,591 5,532 9,333 6,443 9,986
8.50 1,481 7,977 1,758 7,970 2,273 8,172 2,694 8,644 4,054 9,439 5,125 10,113 6,038 10,766
8.75 1,183 8,977 1,426 8,972 1,920 9,118 2,306 9,557 3,716 10,255 4,738 10,943 5,661 11,568
9.00 952 9,977 1,173 9,974 1,620 10,078 1,980 10,485 3,320 11,139 4,421 11,755 5,420 12,338
9.25 778 10,977 936 10,972 1,321 11,036 1,619 11,425 2,995 12,012 4,072 12,611 5,104 13,183
9.50 647 11,977 695 11,977 1,080 12,011 1,432 12,376 2,721 12,913 3,736 13,472 4,694 14,022
9.75 549 12,977 598 12,977 915 13,004 1,133 13,336 2,415 13,815 3,513 14,346 4,409 14,873
10.00 472 13,977 524 13,977 757 13,991 998 14,302 2,213 14,739 3,259 15,225 4,138 15,734
10.50 393 15,977 - - - - 645 16,267 1,789 16,595 - - - -
11.00 393 17,977 - - - - 471 18,249 1,457 18,490 - - - -
11.50 393 19,977 - - - - 393 20,229 1,179 20,406 - - - -
12.00 393 21,977 - - - - 393 22,209 - - - - - -
12.50 393 23,977 - - - - 393 24,208 - - - - - -
13.00 393 25,977 - - - - 393 26,208 - - - - - -
GAH (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 52,382 1,196 - - - - 52,732 1,196 53,534 1,296 54,259 1,646 - -
7.75 51,131 1,196 - - - - 51,362 1,196 52,144 1,346 53,051 1,787 - -
8.00 49,880 1,196 - - - - 50,148 1,196 51,204 1,396 51,889 2,028 - -
8.25 48,628 1,196 48,751 1,196 48,897 1,196 49,048 1,196 49,992 1,446 50,727 2,359 - -
8.50 47,377 1,196 47,497 1,196 47,643 1,196 47,832 1,196 48,644 1,496 49,564 2,646 - -
8.75 46,124 1,196 46,244 1,196 46,423 1,196 46,615 1,196 47,564 1,609 48,445 2,976 - -
9.00 44,873 1,196 44,992 1,196 45,168 1,196 45,398 1,196 46,349 1,864 47,326 3,384 - -
9.25 43,622 1,196 43,738 1,196 43,947 1,196 44,066 1,246 45,177 2,102 46,205 3,736 - -
9.50 42,370 1,196 42,484 1,196 42,724 1,196 42,847 1,296 44,003 2,392 45,128 4,108 - -
9.75 41,118 1,196 41,255 1,196 41,500 1,196 41,775 1,512 42,827 2,727 44,051 4,589 - -
10.00 39,866 1,196 40,001 1,196 40,242 1,370 40,590 1,743 41,694 3,134 43,016 5,068 43,489 6,227
10.50 37,362 1,411 37,513 1,498 37,693 1,951 38,214 2,415 39,421 3,899 40,941 5,940 41,407 7,354
11.00 34,859 1,862 35,022 1,937 35,394 2,542 35,756 3,095 37,227 4,782 38,996 7,026 39,495 8,450
11.50 32,354 2,441 32,548 2,633 32,894 3,330 33,473 3,929 35,106 5,874 37,038 8,143 37,691 9,844
12.00 29,847 3,172 30,089 3,397 30,511 4,252 31,141 4,875 33,062 6,969 35,210 9,426 35,843 11,145
12.50 27,341 4,046 27,619 4,348 28,213 5,233 28,946 5,980 31,092 8,308 33,465 10,727 34,209 12,581
13.00 24,824 5,009 25,159 5,415 25,967 6,420 26,772 7,133 29,197 9,574 31,756 12,004 32,536 13,869
13.50 22,362 6,004 22,575 6,571 23,773 7,689 24,698 8,433 27,378 11,076 30,034 13,385 30,918 15,277
14.00 19,784 7,062 20,336 7,869 21,630 9,043 22,645 9,857 25,637 12,389 28,394 14,861 29,446 16,751
14.50 17,238 8,209 18,052 9,303 19,498 10,514 20,736 11,316 24,023 13,945 26,592 16,547 28,070 18,311
15.00 14,654 9,477 15,827 10,864 17,536 12,060 18,894 12,859 22,441 15,410 25,220 18,145 26,646 19,912
15.50 12,368 11,016 13,871 12,458 15,765 13,711 17,164 14,520 20,843 17,252 23,887 19,806 25,331 21,701
16.00 10,619 12,794 12,254 14,387 13,921 15,465 15,455 16,284 19,275 18,979 22,545 22,016 24,108 23,486
16.50 9,171 15,318 10,742 16,226 12,338 17,352 13,975 18,171 17,894 20,816 21,187 23,840 22,937 25,271
17.00 7,934 17,930 9,343 18,305 10,917 19,337 12,583 20,239 16,548 22,763 19,868 25,229 21,780 27,113
17.50 6,820 20,553 8,103 20,688 9,673 21,524 11,284 22,278 15,294 24,631 18,806 27,175 20,715 29,070
18.00 5,779 23,053 6,951 23,105 8,576 23,803 10,085 24,541 14,138 26,703 17,793 29,129 19,705 31,025
18.50 4,796 25,569 5,951 25,583 7,585 26,152 8,999 26,720 13,145 28,737 16,828 31,042 18,692 32,935
19.00 3,961 28,069 5,074 28,051 6,713 28,483 8,032 29,038 12,204 30,864 16,206 33,084 17,746 34,918
19.50 3,260 30,569 4,272 30,547 5,841 30,895 7,199 31,339 11,316 32,948 15,351 35,159 16,849 36,996
20.00 2,695 33,069 3,551 33,045 5,242 33,289 6,439 33,705 10,485 35,139 14,487 37,235 16,059 39,072
21.00 1,890 38,069 - - - - 5,148 38,544 9,003 39,602 - - - -
22.00 1,387 43,069 - - - - 4,011 43,292 7,706 44,234 - - - -
23.00 1,196 48,069 - - - - 3,151 48,199 6,616 48,846 - - - -
24.00 1,196 53,069 - - - - 2,509 53,137 5,583 53,694 - - - -
25.00 1,196 58,069 - - - - 1,852 58,088 4,789 58,479 - - - -
26.00 1,196 63,069 - - - - 1,450 63,074 4,075 63,382 - - - -
27.00 1,196 68,069 - - - - 1,346 68,076 3,550 68,278 - - - -
28.00 1,196 73,069 - - - - 1,296 73,077 3,019 73,188 - - - -
29.00 1,196 78,069 - - - - 1,246 78,069 2,590 78,134 - - - -
30.00 1,196 83,069 - - - - 1,196 83,069 2,277 83,095 - - - -
31.00 1,196 88,069 - - - - 1,196 88,069 1,960 88,069 - - - -
32.00 1,196 93,069 - - - - 1,196 93,069 1,638 93,135 - - - -
33.00 1,196 98,069 - - - - 1,196 98,069 1,450 98,135 - - - -
34.00 1,196 103,069 - - - - 1,196 103,069 - - - - - -
35.00 1,196 108,069 - - - - 1,196 108,069 - - - - - -
36.00 1,196 113,069 - - - - 1,196 113,069 - - - - - -
37.00 1,196 118,069 - - - - 1,196 118,069 - - - - - -
38.00 1,196 123,069 - - - - 1,196 123,069 - - - - - -
39.00 1,196 128,069 - - - - - - - - - - - -
40.00 1,196 133,069 - - - - - - - - - - - -
GHL (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,037 395 16,053 395 - - 16,055 517 16,142 1,313 16,360 2,092 - -
12.00 15,037 395 15,053 395 - - 15,085 737 15,209 1,642 15,500 2,441 - -
12.50 14,037 395 14,053 395 14,078 665 14,110 999 14,309 1,972 14,699 2,889 15,364 3,720
13.00 13,037 405 13,053 438 13,098 900 13,151 1,286 13,413 2,394 13,927 3,308 14,698 4,241
13.50 12,037 540 12,067 570 12,149 1,201 12,202 1,662 12,588 2,813 13,207 3,817 14,026 4,758
14.00 11,037 726 11,091 860 11,197 1,557 11,287 2,056 11,773 3,303 12,487 4,325 13,434 5,267
14.50 10,037 981 10,112 1,177 10,282 2,040 10,405 2,566 11,013 3,808 11,861 4,851 12,833 5,860
15.00 9,037 1,306 9,162 1,555 9,373 2,519 9,537 3,076 10,291 4,382 11,223 5,437 12,236 6,469
15.50 8,033 1,683 8,229 1,978 8,509 3,107 8,720 3,657 9,603 4,949 10,604 6,025 11,741 7,060
16.00 7,028 2,093 7,323 2,456 7,693 3,721 7,943 4,290 8,940 5,562 10,071 6,666 11,204 7,696
16.50 6,012 2,540 6,468 3,014 6,912 4,355 7,211 4,899 8,352 6,218 9,510 7,311 10,664 8,364
17.00 4,983 3,047 5,702 3,601 6,241 5,018 6,618 5,558 7,776 6,886 8,990 7,976 10,228 9,030
17.50 4,080 3,651 4,910 4,232 5,539 5,731 5,944 6,219 7,332 7,509 8,672 8,518 9,724 9,734
18.00 3,392 4,374 4,161 4,974 4,856 6,508 5,320 6,972 6,737 8,296 8,042 9,397 9,328 10,438
18.50 2,825 5,424 3,460 5,830 4,200 7,309 4,702 7,758 6,224 9,062 7,565 10,116 8,873 11,175
19.00 2,355 6,446 2,912 6,761 3,646 8,270 4,188 8,678 5,817 9,830 7,190 10,854 8,494 11,892
19.50 1,925 7,461 2,449 7,682 3,178 9,140 3,704 9,507 5,397 10,596 6,792 11,640 8,122 12,625
20.00 1,534 8,473 2,027 8,620 2,736 10,040 3,311 10,383 4,982 11,423 6,390 12,420 7,749 13,414
21.00 956 10,473 1,349 10,542 2,030 11,882 2,591 12,156 4,292 13,068 5,700 14,017 7,040 15,005
22.00 615 12,473 919 12,506 1,475 13,765 2,028 13,996 3,675 14,809 5,051 15,670 6,451 16,614
23.00 422 14,473 561 14,482 1,071 15,689 1,582 15,866 3,105 16,569 4,515 17,376 5,833 18,282
24.00 395 16,473 395 16,473 738 17,647 1,217 17,771 2,675 18,379 3,971 19,130 5,360 19,954
25.00 395 18,473 395 18,473 532 19,615 942 19,709 2,236 20,231 3,559 20,892 4,856 21,720
26.00 395 20,473 395 20,473 415 21,579 702 21,655 1,925 22,083 3,152 22,710 4,422 23,467
27.00 395 22,473 395 22,473 395 23,579 506 23,615 1,592 23,986 2,775 24,535 4,069 25,240
28.00 395 24,473 395 24,473 395 25,558 415 25,591 1,387 25,906 2,470 26,402 3,666 27,059
29.00 395 26,473 395 26,473 395 27,558 395 27,591 1,123 27,837 2,154 28,267 3,358 28,895
30.00 395 28,473 - - - - 395 29,566 991 29,766 1,951 30,163 - -
31.00 395 30,473 - - - - 395 31,566 822 31,717 1,719 32,068 - -
32.00 395 32,473 - - - - 395 33,567 679 33,690 - - - -
GLA (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,256 423 15,261 423 - - 15,291 440 15,437 595 15,671 1,001 - -
42.86 14,753 423 14,758 423 - - 14,797 451 14,974 712 15,240 1,155 - -
44.64 14,255 423 14,262 423 14,276 432 14,312 512 14,524 846 14,824 1,334 - -
46.43 13,753 423 13,760 423 13,779 494 13,824 628 14,075 991 14,410 1,523 - -
48.22 13,251 456 13,258 478 13,284 618 13,342 765 13,632 1,157 14,004 1,716 - -
50.00 12,754 562 12,762 581 12,794 756 12,865 906 13,202 1,343 13,611 1,932 - -
51.79 12,252 689 12,260 705 12,304 902 12,391 1,064 12,776 1,527 13,224 2,162 13,513 2,688
53.57 11,754 834 11,764 878 11,821 1,064 11,927 1,235 12,362 1,749 12,847 2,397 13,149 2,954
55.36 11,253 998 11,263 1,047 11,338 1,240 11,466 1,420 11,953 1,972 12,478 2,630 12,805 3,234
57.14 10,755 1,178 10,767 1,230 10,863 1,424 11,014 1,620 11,556 2,193 12,120 2,905 12,471 3,510
58.93 10,253 1,370 10,269 1,419 10,389 1,631 10,565 1,830 11,162 2,455 11,765 3,179 12,141 3,778
60.72 9,752 1,566 9,771 1,624 9,922 1,847 10,125 2,060 10,781 2,718 11,420 3,444 11,805 4,081
62.50 9,254 1,765 9,279 1,836 9,465 2,072 9,697 2,297 10,411 2,983 11,087 3,730 11,496 4,398
64.29 8,752 1,964 8,786 2,056 9,014 2,317 9,273 2,548 10,046 3,275 10,758 4,045 11,194 4,711
66.07 8,256 2,164 8,301 2,288 8,574 2,567 8,865 2,814 9,694 3,579 10,444 4,357 10,905 5,020
67.86 7,753 2,363 7,815 2,533 8,137 2,840 8,462 3,089 9,348 3,882 10,130 4,659 10,606 5,328
69.64 7,255 2,563 7,341 2,789 7,717 3,117 8,074 3,383 9,015 4,187 9,833 4,968 10,309 5,682
71.43 6,750 2,768 6,868 3,062 7,304 3,416 7,691 3,677 8,688 4,530 9,538 5,319 10,042 6,035
73.22 6,241 2,982 6,404 3,337 6,901 3,706 7,321 3,989 8,370 4,872 9,250 5,669 9,781 6,379
75.00 5,729 3,212 5,956 3,637 6,515 4,019 6,966 4,307 8,066 5,209 8,974 6,008 9,526 6,724
76.79 5,194 3,462 5,514 3,957 6,136 4,351 6,619 4,640 7,769 5,556 8,705 6,347 9,266 7,069
78.57 4,656 3,746 5,094 4,291 5,774 4,694 6,285 4,983 7,481 5,933 8,445 6,707 9,011 7,443
80.36 4,163 4,076 4,755 4,646 5,447 5,060 6,000 5,338 7,199 6,309 8,188 7,095 8,765 7,825
82.14 3,832 4,525 4,422 5,015 5,130 5,439 5,672 5,726 6,931 6,675 7,941 7,469 8,542 8,202
83.93 3,534 5,072 4,130 5,395 4,812 5,814 5,398 6,115 6,668 7,046 7,700 7,842 8,323 8,581
85.72 3,276 5,604 3,830 5,790 4,509 6,205 5,113 6,525 6,412 7,454 7,466 8,215 8,105 8,960
87.50 3,042 6,125 3,548 6,200 4,215 6,602 4,847 6,950 6,168 7,859 7,241 8,592 7,888 9,338
89.29 2,822 6,636 3,282 6,674 3,931 7,040 4,588 7,376 5,934 8,258 7,022 9,007 7,665 9,736
91.07 2,614 7,141 3,017 7,156 3,618 7,484 4,277 7,798 5,705 8,653 6,810 9,409 7,450 10,142
92.86 2,410 7,645 2,779 7,653 3,364 7,942 4,035 8,246 5,484 9,065 6,601 9,812 7,262 10,551
94.64 2,207 8,145 2,559 8,143 3,136 8,408 3,805 8,691 5,273 9,498 6,401 10,214 7,083 10,956
96.43 2,009 8,646 2,350 8,642 2,929 8,870 3,586 9,139 5,065 9,922 6,207 10,620 6,904 11,365
98.22 1,812 9,146 2,152 9,140 2,730 9,342 3,377 9,587 4,867 10,346 6,019 11,028 - -
100.00 1,624 9,646 - - 2,545 9,817 3,179 10,051 4,678 10,767 5,836 11,457 - -
101.79 1,443 10,145 - - - - 2,990 10,515 4,491 11,201 5,660 11,885 - -
103.57 1,276 10,645 - - - - 2,811 10,975 4,316 11,651 5,486 12,313 - -
105.36 1,126 11,145 - - - - 2,641 11,439 4,146 12,094 5,318 12,742 - -
107.15 990 11,646 - - - - 2,482 11,916 3,981 12,540 5,157 13,172 - -
108.93 872 12,146 - - - - 2,331 12,393 3,825 12,984 5,002 13,599 - -
110.72 768 12,645 - - - - 2,187 12,863 3,671 13,429 4,852 14,032 - -
112.50 679 13,146 - - - - 2,049 13,336 3,527 13,885 - - - -
GLI (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,109 689 8,117 725 8,168 856 8,253 982 8,597 1,375 8,965 1,840 9,195 2,269
57.50 7,611 869 7,619 907 7,689 1,046 7,798 1,181 8,197 1,600 8,605 2,112 8,861 2,544
60.00 7,111 1,062 7,123 1,102 7,220 1,252 7,354 1,396 7,810 1,867 8,255 2,386 8,529 2,821
62.50 6,611 1,260 6,628 1,310 6,760 1,479 6,921 1,633 7,436 2,130 7,920 2,664 8,212 3,142
65.00 6,111 1,459 6,138 1,536 6,310 1,724 6,502 1,890 7,075 2,426 7,594 2,978 7,914 3,454
67.50 5,611 1,659 5,652 1,774 5,873 1,987 6,095 2,175 6,726 2,729 7,281 3,284 7,618 3,761
70.00 5,109 1,861 5,177 2,031 5,449 2,266 5,703 2,460 6,392 3,070 6,980 3,599 7,326 4,109
72.50 4,605 2,069 4,709 2,309 5,040 2,560 5,326 2,758 6,069 3,399 6,690 3,991 7,060 4,458
75.00 4,090 2,295 4,256 2,597 4,650 2,870 4,967 3,078 5,761 3,729 6,410 4,304 6,804 4,803
77.50 3,559 2,550 3,819 2,919 4,276 3,208 4,622 3,412 5,465 4,070 6,143 4,630 6,545 5,157
80.00 3,025 2,863 3,450 3,267 3,920 3,562 4,292 3,761 5,184 4,446 5,884 5,005 6,295 5,528
82.50 2,696 3,312 3,126 3,636 3,620 3,927 4,025 4,096 4,913 4,803 5,637 5,365 6,070 5,880
85.00 2,416 3,852 2,825 4,025 3,304 4,313 3,733 4,488 4,654 5,183 5,400 5,725 5,852 6,240
87.50 2,174 4,373 2,539 4,432 3,005 4,712 3,455 4,956 4,476 5,590 5,173 6,099 5,634 6,609
90.00 1,957 4,883 2,264 4,906 2,724 5,153 3,149 5,380 4,238 5,973 4,955 6,502 5,410 6,997
92.50 1,750 5,387 2,022 5,397 2,465 5,604 2,941 5,818 4,011 6,412 4,826 6,890 5,215 7,382
95.00 1,548 5,889 1,800 5,889 2,226 6,069 2,708 6,266 3,796 6,846 4,620 7,354 5,033 7,775
97.50 1,350 6,389 1,595 6,386 2,001 6,534 2,490 6,709 3,589 7,268 4,425 7,758 4,937 8,176
100.00 1,159 6,889 1,408 6,884 1,812 7,011 2,256 7,173 3,394 7,691 4,239 8,184 4,755 8,695
102.50 982 7,389 1,237 7,383 1,638 7,487 2,069 7,637 3,207 8,130 4,060 8,612 4,566 9,120
105.00 825 7,889 1,084 7,884 1,481 7,969 1,896 8,099 3,032 8,575 3,888 9,040 4,397 9,552
GLX (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 22,295 494 - - - - 22,336 504 22,437 614 22,676 1,085 - -
24.00 21,295 494 - - - - 21,349 514 22,022 773 22,110 1,321 - -
25.00 20,295 494 - - - - 20,373 524 21,038 973 21,142 1,616 - -
26.00 19,295 494 - - - - 19,393 544 20,081 1,220 20,200 1,908 - -
27.00 18,295 494 18,309 494 18,361 524 18,785 645 19,157 1,506 19,278 2,269 - -
28.00 17,295 494 17,309 494 17,377 644 17,806 836 18,252 1,814 18,433 2,621 19,055 3,441
29.00 16,295 494 16,315 586 16,678 828 16,828 1,089 17,355 2,172 17,648 3,088 18,311 3,874
30.00 15,295 644 15,320 774 15,693 1,081 15,860 1,356 16,495 2,561 16,903 3,512 17,605 4,314
31.00 14,296 847 14,333 1,018 14,720 1,370 14,936 1,696 15,675 2,990 16,138 3,969 16,935 4,860
32.00 13,296 1,108 13,484 1,320 13,776 1,711 14,016 2,087 14,843 3,426 15,455 4,500 16,255 5,370
33.00 12,296 1,427 12,494 1,676 12,849 2,090 13,125 2,495 14,093 3,943 14,756 4,993 15,607 5,887
34.00 11,293 1,796 11,517 2,071 11,938 2,515 12,269 3,002 13,328 4,436 14,066 5,547 15,018 6,490
35.00 10,293 2,189 10,558 2,509 11,067 2,980 11,442 3,516 12,589 5,027 13,452 6,141 14,398 7,049
36.00 9,287 2,599 9,624 2,990 10,219 3,483 10,641 4,094 11,914 5,598 12,818 6,716 13,785 7,549
37.00 8,259 3,028 8,713 3,524 9,407 4,049 9,866 4,693 11,249 6,180 12,195 7,244 13,266 8,117
38.00 7,240 3,499 7,840 4,102 8,629 4,635 9,144 5,334 10,588 6,774 11,861 7,815 12,963 8,703
39.00 6,207 4,036 6,998 4,695 7,881 5,274 8,434 5,941 9,998 7,312 11,296 8,403 12,400 9,349
40.00 5,302 4,628 6,201 5,335 7,168 5,919 7,773 6,605 9,409 7,996 10,720 9,051 11,888 9,995
41.00 4,591 5,333 5,422 6,044 6,469 6,688 7,145 7,312 8,834 8,690 10,226 9,765 11,423 10,676
42.00 3,987 6,292 4,751 6,790 5,804 7,454 6,542 8,080 8,325 9,385 9,741 10,473 10,942 11,396
43.00 3,468 7,350 4,173 7,652 5,175 8,274 5,946 8,853 7,818 10,152 9,246 11,181 10,471 12,114
44.00 3,003 8,360 3,669 8,560 4,644 9,104 5,384 9,663 7,266 10,909 8,762 12,119 10,008 13,059
45.00 2,570 9,379 3,201 9,500 4,153 9,972 4,861 10,486 6,786 11,667 8,307 12,904 9,621 13,784
46.00 2,169 10,389 2,773 10,451 3,705 10,843 4,382 11,331 6,301 12,462 7,852 13,689 9,170 14,579
47.00 1,788 11,392 2,399 11,413 3,291 11,725 3,984 12,195 5,817 13,277 7,354 14,459 8,729 15,374
48.00 1,462 12,392 2,052 12,399 2,914 12,652 3,614 13,068 5,479 14,072 6,889 15,260 8,273 16,165
49.00 1,189 13,392 1,749 13,432 2,577 13,568 3,247 13,965 5,123 14,917 6,578 16,100 7,800 16,935
50.00 970 14,392 1,482 14,422 2,269 14,510 2,956 14,857 4,779 15,771 6,267 16,941 7,492 17,753
52.50 603 16,892 953 16,898 1,632 16,932 2,252 17,146 4,032 17,916 5,441 19,036 6,703 19,856
55.00 494 19,392 591 19,391 1,144 19,479 1,707 19,555 3,366 20,104 4,791 21,227 6,033 21,947
57.50 494 21,892 504 21,892 800 21,936 1,272 22,191 2,846 22,316 4,233 23,449 5,395 24,151
60.00 494 24,392 494 24,392 544 24,409 919 24,627 2,369 24,699 3,729 25,718 4,824 26,342
62.50 494 26,892 494 26,892 524 26,898 696 27,081 1,966 27,484 3,233 28,014 4,346 28,619
65.00 494 29,392 494 29,392 504 29,392 544 29,545 1,644 29,865 2,841 30,350 3,871 30,892
67.50 494 31,892 494 31,892 494 31,892 524 32,019 1,345 32,295 2,399 32,700 3,478 33,196
70.00 494 34,392 494 34,392 494 34,392 514 34,509 1,141 34,714 2,150 35,089 - -
72.50 494 36,892 494 36,892 - - 494 36,989 927 37,167 1,881 37,483 - -
75.00 494 39,392 - - - - 494 39,476 782 39,620 - - - -
77.50 494 41,892 - - - - 494 41,977 639 42,089 - - - -
80.00 494 44,392 - - - - 494 44,465 - - - - - -
82.50 494 46,892 - - - - 494 46,966 - - - - - -
85.00 494 49,392 - - - - 494 49,456 - - - - - -
87.50 494 51,892 - - - - - - - - - - - -
90.00 494 54,392 - - - - - - - - - - - -
92.50 494 56,892 - - - - - - - - - - - -
95.00 494 59,392 - - - - - - - - - - - -
GWM (應用日期 : 23/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,148 163 6,153 163 6,161 163 6,186 163 6,236 193 6,286 239 - -
7.00 6,023 163 6,028 163 6,044 163 6,064 163 6,117 203 6,166 273 - -
7.25 5,898 163 5,903 163 5,921 163 5,942 163 5,999 227 6,045 311 - -
7.50 5,773 163 5,782 163 5,796 163 5,820 163 5,885 253 5,923 344 - -
7.75 5,648 163 5,652 163 5,674 163 5,697 168 5,766 283 5,801 384 - -
8.00 5,523 163 5,527 163 5,545 163 5,572 173 5,644 322 5,683 424 - -
8.25 5,398 163 5,402 163 5,428 163 5,457 194 5,522 357 5,566 472 - -
8.50 5,274 163 5,279 163 5,306 163 5,338 223 5,401 401 5,450 507 - -
8.75 5,149 168 5,156 179 5,183 200 5,217 250 5,281 440 5,333 560 - -
9.00 5,024 191 5,031 200 5,060 237 5,098 290 5,162 488 5,224 605 - -
9.25 4,899 215 4,907 224 4,940 270 4,982 318 5,048 537 5,125 660 5,224 831
9.50 4,774 241 4,785 249 4,816 305 4,859 356 4,932 587 5,020 711 5,126 887
9.75 4,649 271 4,658 278 4,696 339 4,742 402 4,816 626 4,911 769 5,032 947
10.00 4,524 304 4,534 325 4,578 384 4,626 440 4,704 678 4,801 825 4,947 1,012
10.50 4,275 378 4,286 404 4,333 470 4,378 537 4,484 794 4,604 951 4,766 1,153
11.00 4,020 463 4,039 488 4,079 565 4,160 639 4,272 917 4,417 1,086 4,590 1,289
11.50 3,771 556 3,787 588 3,849 670 3,935 750 4,065 1,042 4,230 1,220 4,419 1,432
12.00 3,525 655 3,550 698 3,616 786 3,694 872 3,872 1,183 4,053 1,371 4,268 1,593
12.50 3,270 753 3,306 810 3,377 913 3,500 1,001 3,683 1,313 3,883 1,531 4,116 1,747
13.00 3,023 853 3,048 935 3,180 1,045 3,289 1,136 3,488 1,455 3,726 1,682 3,963 1,870
13.50 2,772 956 2,823 1,066 2,963 1,187 3,086 1,285 3,324 1,614 3,567 1,852 3,823 2,047
14.00 2,517 1,065 2,590 1,208 2,755 1,337 2,892 1,438 3,159 1,773 3,412 2,029 3,687 2,219
14.50 2,256 1,182 2,361 1,358 2,550 1,493 2,699 1,595 2,988 1,942 3,274 2,198 3,559 2,388
15.00 1,992 1,316 2,146 1,510 2,356 1,654 2,520 1,759 2,842 2,112 3,140 2,341 3,432 2,559
15.50 1,739 1,470 1,965 1,682 2,171 1,825 2,345 1,931 2,699 2,287 3,004 2,532 3,306 2,753
16.00 1,561 1,632 1,793 1,858 1,995 1,997 2,182 2,103 2,550 2,475 2,878 2,713 3,194 2,941
16.50 1,398 1,845 1,639 2,042 1,840 2,187 2,027 2,287 2,422 2,671 2,761 2,896 3,088 3,128
17.00 1,260 2,114 1,493 2,240 1,698 2,376 1,883 2,478 2,301 2,871 2,606 3,099 2,975 3,312
17.50 1,136 2,370 1,358 2,442 1,565 2,582 1,748 2,677 2,179 3,066 2,487 3,299 2,869 3,513
18.00 1,020 2,637 1,232 2,656 1,442 2,786 1,618 2,881 2,025 3,279 2,379 3,497 2,764 3,714
18.50 912 2,889 1,114 2,893 1,329 2,996 1,499 3,088 1,926 3,491 2,289 3,694 2,680 3,912
19.00 811 3,142 1,002 3,141 1,226 3,223 1,391 3,307 1,823 3,695 2,197 3,912 2,590 4,116
19.50 711 3,394 899 3,389 1,124 3,454 1,290 3,537 1,725 3,912 2,103 4,118 2,500 4,317
20.00 620 3,644 808 3,641 1,031 3,698 1,196 3,769 1,633 4,136 2,007 4,330 2,368 4,524
21.00 469 4,142 646 4,138 859 4,178 1,027 4,237 1,472 4,569 1,854 4,760 2,205 4,951
22.00 354 4,642 511 4,639 720 4,678 884 4,716 1,312 5,024 1,701 5,194 2,065 5,375
23.00 274 5,142 - - - - 755 5,196 1,185 5,482 1,561 5,639 - -
24.00 216 5,642 - - - - 640 5,700 1,055 5,942 1,444 6,083 - -
25.00 175 6,144 - - - - 548 6,173 948 6,412 - - - -
26.00 163 6,642 - - - - 466 6,667 851 6,885 - - - -
27.00 163 7,142 - - - - 392 7,161 761 7,361 - - - -
28.00 163 7,642 - - - - 339 7,657 700 7,838 - - - -
29.00 163 8,142 - - - - 287 8,152 631 8,331 - - - -
30.00 163 8,642 - - - - 248 8,650 563 8,842 - - - -
31.00 163 9,142 - - - - 209 9,147 512 9,337 - - - -
32.00 163 9,642 - - - - 188 9,647 453 9,849 - - - -
33.00 163 10,142 - - - - 178 10,144 408 10,348 - - - -
34.00 163 10,642 - - - - 173 10,643 369 10,853 - - - -
35.00 163 11,142 - - - - 168 11,144 329 11,357 - - - -
36.00 163 11,642 - - - - 163 11,642 301 11,863 - - - -
37.00 163 12,140 - - - - 163 12,145 267 12,352 - - - -
38.00 163 12,642 - - - - 163 12,643 250 12,867 - - - -
39.00 163 13,142 - - - - 163 13,143 222 13,368 - - - -
40.00 163 13,642 - - - - 163 13,643 203 13,868 - - - -
41.00 163 14,142 - - - - 163 14,143 198 14,370 - - - -
42.00 163 14,642 - - - - 163 14,643 193 14,870 - - - -
43.00 163 15,142 - - - - 163 15,143 - - - - - -
44.00 163 15,642 - - - - 163 15,643 - - - - - -
45.00 163 16,142 - - - - 163 16,143 - - - - - -
46.00 163 16,642 - - - - 163 16,643 - - - - - -
47.00 163 17,142 - - - - - - - - - - - -
48.00 163 17,642 - - - - - - - - - - - -
49.00 163 18,142 - - - - - - - - - - - -
50.00 163 18,642 - - - - - - - - - - - -
52.50 163 19,892 - - - - - - - - - - - -
55.00 163 21,142 - - - - - - - - - - - -
57.50 163 22,392 - - - - - - - - - - - -
60.00 163 23,642 - - - - - - - - - - - -
|
|