|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 41,165 696 41,215 696 41,209 696 41,239 696 41,386 696 41,426 696 - -
9.50 39,915 696 39,965 696 39,961 696 40,055 696 40,132 696 40,174 696 40,220 1,057
9.75 38,665 696 38,715 696 38,713 696 38,805 696 38,877 696 38,918 724 38,964 1,304
10.00 37,415 696 37,465 696 37,465 696 37,555 696 37,618 696 37,658 1,023 37,915 1,553
10.50 34,915 696 34,966 696 34,969 696 35,055 696 35,266 700 35,341 1,516 35,573 2,130
11.00 32,415 696 32,466 696 32,473 696 32,553 696 32,883 1,236 33,095 2,075 33,329 2,807
11.50 29,916 696 29,967 696 29,975 696 30,051 696 30,491 1,691 30,821 2,635 31,154 3,506
12.00 27,416 696 27,467 696 27,559 696 27,663 957 28,171 2,281 28,590 3,471 29,080 4,356
12.50 24,916 696 24,967 696 25,063 729 25,253 1,303 25,977 3,053 26,535 4,291 27,140 5,358
13.00 22,416 778 22,469 851 22,640 1,309 22,961 1,812 23,875 3,941 24,519 5,352 25,249 6,403
13.50 19,916 1,137 20,019 1,201 20,317 1,840 20,695 2,651 21,845 4,983 22,613 6,486 23,457 7,649
14.00 17,417 1,696 17,558 1,934 18,055 2,749 18,545 3,547 19,911 6,164 20,794 7,722 21,760 8,864
14.50 14,917 2,499 15,155 2,842 15,840 3,748 16,486 4,711 18,014 7,507 18,781 9,169 20,144 10,329
15.00 12,417 3,469 12,845 3,933 13,578 5,080 14,332 6,103 16,037 8,910 17,175 10,571 18,305 11,736
15.50 9,891 4,527 10,634 5,273 11,699 6,617 12,555 7,594 14,420 10,538 15,764 12,194 16,915 13,375
16.00 7,280 5,825 8,617 6,950 9,917 8,315 10,890 9,261 12,943 12,229 14,326 13,814 15,591 14,964
16.50 5,468 7,883 6,788 8,982 8,282 10,179 9,342 11,037 11,594 13,975 13,070 15,613 14,352 16,751
17.00 4,260 10,493 5,209 11,180 6,819 12,218 7,981 12,977 10,269 15,877 11,809 17,379 13,132 18,549
17.50 3,239 13,009 3,930 13,486 5,571 14,336 6,721 15,047 9,126 17,830 10,718 19,346 12,146 20,424
18.00 2,344 15,483 2,911 15,891 4,459 16,336 5,583 16,942 8,039 19,561 9,673 21,256 11,080 21,991
18.50 1,671 18,002 2,097 18,234 3,616 18,600 4,673 19,105 7,013 21,600 8,776 22,934 10,158 23,894
19.00 1,216 20,509 1,476 20,555 2,832 20,911 3,795 21,311 6,132 23,702 7,838 24,926 9,290 25,905
19.50 914 23,009 1,014 23,009 2,239 23,284 3,163 23,646 5,359 25,871 7,090 27,013 8,465 27,945
20.00 712 25,509 813 25,509 1,764 25,690 2,622 25,947 4,699 28,093 6,339 29,137 7,734 30,023
21.00 696 30,509 696 30,509 1,138 30,509 1,752 30,768 3,558 32,639 5,094 33,542 6,394 34,252
22.00 696 35,509 696 35,509 729 35,509 1,164 35,509 2,672 37,236 4,011 38,037 5,237 38,744
23.00 696 40,509 696 40,509 696 40,509 768 40,509 2,028 42,001 3,165 42,663 4,323 43,193
24.00 696 45,509 696 45,509 696 45,509 696 45,509 1,286 46,816 2,595 47,354 3,506 47,787
25.00 696 50,509 696 50,509 - - 696 50,509 895 51,702 1,943 52,067 - -
26.00 696 55,509 - - - - 696 55,509 812 56,588 1,577 56,937 - -
27.00 696 60,509 - - - - 696 60,509 753 61,606 1,275 61,835 - -
28.00 696 65,509 - - - - 696 65,509 701 66,464 - - - -
29.00 696 70,509 - - - - 696 70,509 696 71,505 - - - -
30.00 696 75,509 - - - - 696 75,509 696 76,383 - - - -
31.00 696 80,509 - - - - 696 80,509 696 81,365 - - - -
32.00 696 85,509 - - - - - - - - - - - -
33.00 696 90,509 - - - - - - - - - - - -
AAC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,647 229 - - - - 8,784 259 8,928 485 9,125 794 - -
10.50 8,147 229 - - - - 8,310 342 8,472 633 8,678 956 - -
11.00 7,647 229 7,673 229 7,758 321 7,828 443 8,016 782 8,292 1,129 - -
11.50 7,146 272 7,175 291 7,280 442 7,336 578 7,568 960 7,873 1,347 - -
12.00 6,646 359 6,680 411 6,792 564 6,864 730 7,155 1,169 7,495 1,564 7,860 1,954
12.50 6,144 476 6,190 540 6,311 735 6,398 907 6,739 1,371 7,124 1,805 7,508 2,217
13.00 5,645 624 5,706 713 5,840 917 5,953 1,116 6,352 1,620 6,762 2,061 7,193 2,455
13.50 5,150 801 5,172 901 5,381 1,134 5,512 1,346 5,970 1,871 6,431 2,365 6,878 2,715
14.00 4,650 995 4,687 1,114 4,930 1,369 5,090 1,587 5,606 2,162 6,105 2,615 6,563 3,034
14.50 4,134 1,193 4,243 1,362 4,506 1,623 4,695 1,863 5,262 2,453 5,779 2,913 6,273 3,295
15.00 3,631 1,405 3,776 1,632 4,094 1,909 4,300 2,155 4,936 2,751 5,483 3,220 5,999 3,613
15.50 3,119 1,634 3,332 1,928 3,703 2,220 3,954 2,457 4,617 3,052 5,196 3,492 5,733 3,940
16.00 2,592 1,906 2,920 2,233 3,341 2,530 3,597 2,758 4,319 3,341 4,830 3,811 5,458 4,268
16.50 2,183 2,226 2,572 2,569 2,984 2,844 3,279 3,086 4,028 3,677 4,660 4,167 5,236 4,600
17.00 1,869 2,668 2,244 2,942 2,642 3,205 2,939 3,456 3,737 4,031 4,413 4,521 5,001 4,956
17.50 1,604 3,215 1,945 3,322 2,334 3,581 2,649 3,842 3,479 4,408 4,167 4,964 4,693 5,320
18.00 1,374 3,719 1,684 3,759 2,054 3,986 2,358 4,255 3,189 4,792 3,899 5,247 4,417 5,685
18.50 1,163 4,225 1,459 4,239 1,823 4,420 2,123 4,673 2,948 5,175 3,649 5,629 4,213 6,048
19.00 970 4,729 1,234 4,735 1,611 4,870 1,900 5,102 2,741 5,579 3,435 6,018 3,999 6,439
19.50 794 5,229 1,065 5,229 1,420 5,344 1,720 5,541 2,534 5,992 3,275 6,403 3,820 6,828
20.00 645 5,722 901 5,728 1,255 5,803 1,536 5,989 2,374 6,408 3,085 6,810 3,638 7,218
21.00 431 6,722 639 6,724 977 6,791 1,224 6,902 2,037 7,256 2,768 7,634 3,394 8,026
22.00 301 7,729 421 7,725 746 7,756 964 7,862 1,795 8,136 2,450 8,484 3,091 8,842
23.00 229 8,729 304 8,727 566 8,748 767 8,828 1,506 9,034 2,204 9,333 2,808 9,685
24.00 229 9,729 229 9,728 428 9,739 607 9,825 1,290 9,956 1,952 10,230 2,575 10,547
25.00 229 10,729 229 10,729 313 10,735 480 10,808 1,116 10,890 1,748 11,113 - -
26.00 229 11,729 229 11,727 249 11,730 379 11,795 949 11,875 1,519 12,013 - -
27.00 229 12,729 229 12,729 - - 286 12,795 822 12,873 1,361 12,963 - -
28.00 229 13,729 229 13,728 - - 259 13,789 706 13,835 1,222 13,913 - -
29.00 229 14,729 - - - - 249 14,784 604 14,815 1,065 14,905 - -
30.00 229 15,729 - - - - 239 15,786 533 15,801 971 15,882 - -
31.00 229 16,729 - - - - 229 16,795 454 16,857 878 16,865 - -
32.00 229 17,729 - - - - 229 17,789 399 17,779 - - - -
33.00 229 18,729 - - - - 229 18,779 342 18,779 - - - -
34.00 229 19,729 - - - - 229 19,779 289 19,779 - - - -
35.00 229 20,729 - - - - 229 20,777 269 20,779 - - - -
36.00 229 21,729 - - - - 229 21,785 259 21,785 - - - -
37.00 229 22,729 - - - - 229 22,784 249 22,784 - - - -
38.00 229 23,729 - - - - 229 23,783 239 23,779 - - - -
39.00 229 24,729 - - - - 229 24,771 229 24,786 - - - -
40.00 229 25,729 - - - - 229 25,769 229 25,777 - - - -
41.00 229 26,729 - - - - 229 26,769 229 26,769 - - - -
42.00 229 27,729 - - - - 229 27,769 229 27,769 - - - -
43.00 229 28,729 - - - - 229 28,767 229 28,769 - - - -
44.00 229 29,729 - - - - 229 29,765 - - - - - -
45.00 229 30,729 - - - - 229 30,764 - - - - - -
46.00 229 31,729 - - - - 229 31,763 - - - - - -
47.00 229 32,729 - - - - 229 32,761 - - - - - -
48.00 229 33,729 - - - - 229 33,760 - - - - - -
49.00 229 34,729 - - - - 229 34,759 - - - - - -
50.00 229 35,729 - - - - 229 35,759 - - - - - -
52.50 229 38,229 - - - - 229 38,255 - - - - - -
55.00 229 40,729 - - - - 229 40,751 - - - - - -
57.50 229 43,229 - - - - - - - - - - - -
60.00 229 45,729 - - - - - - - - - - - -
62.50 229 48,229 - - - - - - - - - - - -
65.00 229 50,729 - - - - - - - - - - - -
67.50 229 53,229 - - - - - - - - - - - -
70.00 229 55,729 - - - - - - - - - - - -
72.50 229 58,229 - - - - - - - - - - - -
75.00 229 60,729 - - - - - - - - - - - -
77.50 229 63,229 - - - - - - - - - - - -
80.00 229 65,729 - - - - - - - - - - - -
82.50 229 68,229 - - - - - - - - - - - -
ACC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,452 177 6,457 177 6,474 182 6,500 209 6,660 521 6,859 825 6,865 1,416
24.00 5,952 177 5,959 184 5,982 244 6,025 317 6,221 678 6,455 1,002 6,469 1,676
25.00 5,452 239 5,460 255 5,495 348 5,556 433 5,795 854 6,065 1,218 6,078 1,924
26.00 4,952 344 4,962 375 5,018 486 5,098 605 5,388 1,062 5,696 1,438 5,715 2,218
27.00 4,452 490 4,467 528 4,551 658 4,655 805 4,994 1,284 5,335 1,686 5,353 2,502
28.00 3,952 671 3,978 720 4,098 861 4,290 1,034 4,617 1,550 4,989 1,944 5,022 2,784
29.00 3,452 868 3,493 935 3,705 1,098 3,872 1,300 4,263 1,839 4,661 2,198 4,700 3,103
30.00 2,951 1,067 3,047 1,185 3,281 1,364 3,473 1,586 3,921 2,100 4,353 2,479 4,398 3,436
31.00 2,440 1,288 2,591 1,469 2,879 1,652 3,102 1,890 3,601 2,406 4,054 2,801 4,105 3,787
32.00 1,909 1,554 2,152 1,776 2,491 2,003 2,753 2,227 3,348 2,710 3,840 3,114 3,896 4,134
33.00 1,526 1,961 1,778 2,132 2,146 2,379 2,422 2,586 3,055 3,057 3,510 3,519 3,635 4,513
34.00 1,266 2,489 1,471 2,568 1,831 2,787 2,129 2,968 2,787 3,468 3,262 3,873 3,381 4,977
35.00 1,051 2,999 1,210 3,037 1,547 3,211 1,848 3,373 2,512 3,850 3,024 4,236 3,149 5,360
36.00 849 3,501 979 3,526 1,297 3,658 1,606 3,790 2,258 4,237 2,803 4,625 2,927 5,772
37.00 660 4,001 782 4,014 1,074 4,108 1,373 4,228 2,042 4,649 2,595 5,007 2,720 6,187
38.00 499 4,501 611 4,507 890 4,600 1,183 4,675 1,860 5,061 2,393 5,411 2,528 6,595
39.00 376 5,001 470 5,003 730 5,070 1,010 5,161 1,672 5,492 2,200 5,825 2,351 7,027
40.00 286 5,501 360 5,501 594 5,549 867 5,630 1,507 5,921 2,033 6,233 2,173 7,459
41.00 221 6,001 277 6,001 479 6,034 728 6,099 1,353 6,366 1,863 6,663 2,024 7,889
42.00 177 6,501 199 6,501 389 6,523 617 6,578 1,217 6,816 1,744 7,097 1,869 8,329
43.00 177 7,001 177 7,001 311 7,016 514 7,057 1,087 7,265 1,609 7,527 1,703 8,783
44.00 177 7,501 177 7,501 251 7,510 434 7,541 979 7,731 1,478 7,973 1,588 9,234
45.00 177 8,001 177 8,001 187 8,006 366 8,030 869 8,194 1,361 8,427 1,468 9,684
46.00 177 8,501 177 8,501 182 8,501 297 8,520 774 8,664 1,247 8,876 1,351 10,139
47.00 177 9,001 177 9,001 177 9,001 241 9,016 688 9,140 1,149 9,330 1,262 10,607
48.00 177 9,501 177 9,501 177 9,501 207 9,511 612 9,617 1,057 9,798 1,166 11,071
49.00 177 10,001 177 10,001 177 10,001 187 10,001 545 10,094 974 10,261 1,073 11,530
50.00 177 10,501 177 10,501 177 10,501 182 10,501 490 10,579 887 10,728 - -
52.50 177 11,751 177 11,751 177 11,751 177 11,751 353 11,797 722 11,915 - -
55.00 177 13,001 177 13,001 177 13,001 177 13,001 257 13,023 571 13,112 - -
57.50 177 14,251 - - - - 177 14,251 196 14,251 - - - -
60.00 177 15,501 - - - - 177 15,501 182 15,501 - - - -
62.50 177 16,751 - - - - 177 16,751 - - - - - -
65.00 177 18,001 - - - - 177 18,001 - - - - - -
67.50 177 19,251 - - - - 177 19,251 - - - - - -
70.00 177 20,501 - - - - 177 20,501 - - - - - -
AIA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,851 749 39,876 749 39,914 749 39,938 769 40,108 1,028 40,539 1,825 - -
48.00 38,851 749 38,876 749 38,928 749 38,951 779 39,149 1,158 39,612 1,984 - -
49.00 37,851 749 37,876 749 37,928 759 37,951 789 38,195 1,272 38,699 2,162 39,267 2,923
50.00 36,852 749 36,876 749 36,942 769 36,970 799 37,242 1,439 37,804 2,336 38,380 3,143
52.50 34,349 749 34,376 749 34,466 779 34,511 839 34,904 1,837 35,568 2,893 37,209 3,726
55.00 31,850 749 31,886 749 32,000 809 32,073 993 32,576 2,285 34,201 3,476 35,011 4,441
57.50 29,350 749 29,394 759 29,552 859 29,655 1,406 31,000 2,813 31,977 4,169 32,865 5,151
60.00 26,850 749 26,909 779 27,118 1,203 27,271 1,865 28,676 3,511 29,804 4,912 30,761 6,012
62.50 24,350 802 24,428 1,165 24,712 1,654 25,215 2,435 26,438 4,269 27,628 5,752 28,760 6,867
65.00 21,842 1,272 21,963 1,720 22,532 2,260 22,902 3,137 24,260 5,101 25,631 6,667 26,778 7,891
67.50 19,339 1,978 19,517 2,429 20,191 3,012 20,588 3,992 22,144 6,095 23,579 7,694 24,850 8,904
70.00 16,829 2,907 17,194 3,311 17,858 3,931 18,347 5,022 20,079 7,148 21,683 8,783 23,030 10,073
72.50 14,314 3,913 14,789 4,364 15,624 5,050 16,202 6,207 18,112 8,343 19,790 9,966 21,160 11,251
75.00 11,787 4,977 12,446 5,582 13,473 6,377 14,135 7,545 16,217 9,659 17,983 11,261 19,492 12,571
77.50 9,216 6,179 10,197 6,985 11,444 7,901 12,218 9,045 14,414 11,034 16,254 12,599 17,794 13,906
80.00 6,968 7,709 8,050 8,594 9,498 9,606 10,356 10,699 12,667 12,592 14,557 14,090 16,190 15,347
82.50 5,556 10,421 6,371 10,727 7,762 11,568 8,688 12,547 11,167 14,294 13,090 15,664 14,723 16,906
85.00 4,456 12,944 5,000 13,065 6,195 13,663 7,143 14,550 9,691 16,067 11,616 17,391 13,251 18,521
87.50 3,456 15,447 3,836 15,484 4,819 15,894 5,756 16,666 8,378 17,963 10,334 19,134 11,978 20,207
90.00 2,517 17,947 2,856 17,975 3,637 18,189 4,580 18,829 7,147 19,934 9,046 20,960 10,634 21,990
92.50 1,756 20,447 2,055 20,454 2,662 20,530 3,551 21,085 6,008 22,027 7,899 22,884 9,500 23,766
95.00 1,218 22,947 1,395 22,947 1,896 23,036 2,654 23,350 5,040 24,168 6,798 24,822 8,336 25,687
97.50 861 25,447 952 25,447 1,340 25,482 1,943 25,794 4,130 26,352 5,845 26,940 7,310 27,749
100.00 749 27,947 749 27,947 909 27,947 1,392 28,359 3,345 28,552 4,940 29,102 6,332 29,820
102.50 749 30,447 749 30,447 749 30,447 986 30,808 2,688 30,899 4,132 31,312 5,447 31,903
105.00 749 32,947 749 32,947 749 32,947 759 33,276 2,061 33,573 3,407 33,719 4,627 34,033
107.50 749 35,447 749 35,447 749 35,447 749 35,756 1,636 35,953 2,772 36,071 3,881 36,192
110.00 749 37,947 749 37,947 749 37,947 749 38,231 1,242 38,363 2,210 38,606 3,234 38,736
112.50 749 40,447 749 40,447 749 40,447 749 40,734 901 40,807 1,688 40,976 2,625 41,220
115.00 749 42,947 749 42,947 - - 749 43,242 759 43,272 1,362 43,379 - -
117.50 749 45,447 - - - - 749 45,724 749 45,721 - - - -
120.00 749 47,947 - - - - 749 48,220 749 48,218 - - - -
122.50 749 50,447 - - - - 749 50,728 - - - - - -
125.00 749 52,947 - - - - 749 53,232 - - - - - -
127.50 749 55,447 - - - - - - - - - - - -
130.00 749 57,947 - - - - - - - - - - - -
132.50 749 60,447 - - - - - - - - - - - -
AIR (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,124 142 - - - - - - - - - - - -
3.90 4,924 142 - - - - 4,956 142 5,038 303 5,164 509 - -
4.00 4,724 142 4,728 142 4,738 143 4,756 143 4,854 348 5,000 557 - -
4.10 4,524 142 4,530 158 4,538 159 4,555 159 4,688 394 4,836 628 - -
4.20 4,324 160 4,330 176 4,338 178 4,368 220 4,503 471 4,690 715 4,846 901
4.30 4,124 184 4,130 199 4,148 200 4,182 278 4,337 547 4,524 790 4,700 984
4.40 3,924 212 3,930 226 3,948 227 3,995 332 4,169 615 4,377 881 4,554 1,065
4.50 3,724 244 3,731 258 3,759 298 3,807 388 3,999 692 4,210 964 4,407 1,164
4.60 3,524 284 3,531 295 3,569 392 3,619 469 3,847 766 4,079 1,062 4,279 1,273
4.70 3,324 331 3,331 340 3,379 455 3,445 549 3,678 856 3,930 1,155 4,131 1,377
4.80 3,124 385 3,135 421 3,189 519 3,270 628 3,525 958 3,781 1,238 4,002 1,501
4.90 2,924 449 2,941 500 3,009 606 3,094 708 3,389 1,050 3,649 1,343 3,873 1,577
5.00 2,724 520 2,746 578 2,829 693 2,933 806 3,234 1,161 3,515 1,467 3,762 1,721
5.25 2,224 714 2,275 807 2,418 931 2,568 1,065 2,890 1,426 3,199 1,746 3,453 1,960
5.50 1,713 937 1,808 1,096 2,001 1,235 2,164 1,351 2,617 1,752 2,901 2,060 3,179 2,303
5.75 1,233 1,233 1,421 1,425 1,623 1,555 1,821 1,696 2,302 2,056 2,677 2,348 2,964 2,584
6.00 937 1,705 1,127 1,805 1,311 1,928 1,511 2,069 2,001 2,428 2,389 2,739 2,685 2,988
6.25 715 2,211 863 2,252 1,035 2,357 1,235 2,486 1,759 2,814 2,140 3,108 2,464 3,340
6.50 530 2,723 657 2,731 794 2,809 1,023 2,913 1,532 3,210 1,928 3,497 2,240 3,717
6.75 389 3,223 474 3,223 642 3,279 835 3,363 1,350 3,632 1,736 3,890 2,056 4,105
7.00 292 3,723 357 3,722 496 3,757 672 3,821 1,163 4,051 1,566 4,297 1,871 4,502
7.25 227 4,223 248 4,223 381 4,242 536 4,289 999 4,501 1,416 4,715 1,729 4,925
7.50 183 4,723 206 4,723 262 4,735 435 4,771 888 4,949 1,266 5,153 1,562 5,339
7.75 153 5,223 175 5,223 178 5,228 330 5,251 744 5,406 1,138 5,589 1,442 5,766
8.00 142 5,723 153 5,723 155 5,723 266 5,742 661 5,870 1,007 6,033 1,320 6,211
8.25 142 6,223 - - - - 200 6,231 541 6,338 904 6,490 - -
8.50 142 6,723 - - - - 142 6,732 491 6,815 798 6,953 - -
8.75 142 7,223 - - - - 142 7,223 401 7,299 - - - -
ALB (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 45,036 1,082 - - - - - - - -
41.00 - - - - 44,535 1,082 - - - - - - - -
42.00 - - - - 44,076 1,082 - - - - - - - -
43.00 - - - - 43,580 1,082 - - - - - - - -
44.00 - - - - 43,079 1,082 - - - - - - - -
45.00 - - - - 42,581 1,082 - - - - - - - -
46.00 - - - - 42,081 1,082 - - - - - - - -
47.00 - - - - 41,583 1,082 - - - - - - - -
48.00 - - - - 41,085 1,082 - - - - - - - -
49.00 40,309 1,082 - - 40,588 1,082 40,672 1,107 41,075 1,262 41,394 1,487 - -
50.00 39,806 1,082 39,936 1,082 40,090 1,087 40,219 1,117 40,621 1,287 40,912 1,589 - -
52.50 38,524 1,082 38,683 1,082 38,848 1,097 38,991 1,137 39,389 1,444 39,728 1,913 - -
55.00 37,294 1,082 37,430 1,082 37,606 1,107 37,768 1,167 38,167 1,733 38,563 2,254 - -
57.50 36,038 1,082 36,205 1,082 36,367 1,157 36,464 1,411 36,965 2,082 37,417 2,645 - -
60.00 34,781 1,082 34,951 1,082 35,134 1,443 35,294 1,716 35,779 2,441 36,284 3,048 - -
62.50 33,524 1,203 33,698 1,329 33,828 1,761 34,072 2,069 34,605 2,858 35,179 3,517 - -
65.00 32,268 1,494 32,444 1,675 32,670 2,118 32,840 2,441 33,452 3,279 34,091 3,987 - -
67.50 31,011 1,837 31,192 2,049 31,365 2,512 31,622 2,858 32,320 3,773 33,027 4,507 - -
70.00 29,753 2,228 29,941 2,447 30,179 2,937 30,415 3,310 31,204 4,261 31,979 5,062 32,688 5,687
72.50 28,496 2,663 28,641 2,880 28,953 3,398 29,224 3,786 30,112 4,810 30,960 5,609 31,723 6,302
75.00 27,238 3,130 27,417 3,352 27,735 3,896 28,051 4,316 29,041 5,382 29,963 6,235 30,778 6,928
77.50 25,979 3,617 26,170 3,849 26,536 4,421 26,896 4,853 27,992 5,969 28,989 6,872 29,857 7,570
80.00 24,721 4,113 24,919 4,371 25,347 4,986 25,760 5,455 26,971 6,621 28,039 7,508 28,961 8,170
82.50 23,462 4,612 23,674 4,919 24,181 5,577 24,644 6,062 25,967 7,272 27,112 8,149 28,086 8,791
85.00 22,206 5,110 22,439 5,496 23,030 6,209 23,552 6,723 24,995 7,961 26,209 8,802 27,234 9,464
87.50 20,976 5,611 21,213 6,103 21,901 6,869 22,485 7,398 24,043 8,636 25,332 9,485 26,410 10,163
90.00 19,721 6,122 20,002 6,749 20,798 7,551 21,444 8,106 23,117 9,331 24,479 10,190 25,601 10,907
92.50 18,462 6,643 18,805 7,403 19,720 8,235 20,430 8,813 22,221 10,051 23,647 10,926 24,819 11,680
95.00 17,194 7,184 17,629 8,073 18,669 8,973 19,444 9,556 21,346 10,746 22,839 11,704 24,054 12,471
97.50 15,902 7,748 16,430 8,813 17,647 9,710 18,487 10,315 20,499 11,558 22,054 12,490 23,316 13,329
100.00 14,603 8,367 15,375 9,563 16,657 10,497 17,556 11,097 19,677 12,349 21,295 13,338 22,596 14,158
102.50 13,278 9,037 14,432 10,363 15,698 11,310 16,662 11,900 18,883 13,205 20,559 14,190 21,898 14,981
105.00 11,954 9,786 13,513 11,198 14,794 12,177 15,795 12,772 18,113 14,062 19,845 15,043 21,222 15,906
107.50 11,026 10,605 12,667 12,060 13,997 13,045 14,961 13,625 17,372 14,931 19,149 15,911 20,562 16,850
110.00 10,175 11,501 11,849 12,985 13,224 13,961 14,160 14,546 16,653 15,845 18,482 16,823 19,925 17,765
112.50 9,406 12,736 11,065 13,910 12,483 14,889 13,384 15,472 15,956 16,770 17,834 17,748 19,305 18,674
115.00 8,706 14,076 10,322 14,878 11,736 15,833 12,691 16,423 15,280 17,700 17,204 18,673 18,707 19,590
117.50 8,063 15,415 9,616 15,897 11,062 16,835 12,035 17,392 14,616 18,636 16,593 19,650 18,127 20,594
120.00 7,466 16,718 8,946 16,939 10,424 17,844 11,406 18,387 13,970 19,621 16,009 20,629 17,561 21,607
122.50 6,904 18,006 8,312 18,003 9,818 18,866 10,801 19,394 13,379 20,610 15,439 21,603 17,011 22,579
125.00 6,364 19,243 7,713 19,182 9,251 19,918 10,230 20,416 12,790 21,603 14,889 22,604 16,482 23,567
127.50 5,844 20,506 7,145 20,421 8,695 20,999 9,680 21,484 12,228 22,597 14,360 23,671 15,972 24,550
130.00 5,334 21,715 6,614 21,675 8,165 22,084 9,154 22,554 11,706 23,630 13,842 24,742 15,474 25,586
132.50 4,839 23,019 6,113 22,924 7,667 23,272 8,656 23,633 11,163 24,725 13,345 25,756 14,996 26,662
135.00 4,347 24,271 5,636 24,182 7,190 24,477 8,185 24,788 10,668 25,837 12,839 26,800 14,529 27,681
137.50 3,868 25,523 5,196 25,437 6,736 25,668 7,730 25,975 10,194 26,941 12,349 27,859 - -
140.00 3,429 26,773 4,776 26,693 6,312 26,899 7,305 27,171 9,798 27,994 11,863 28,978 - -
142.50 3,028 28,023 4,387 27,954 5,907 28,110 6,892 28,355 9,309 29,148 11,495 30,098 - -
145.00 2,665 29,273 4,023 29,212 5,528 29,324 6,503 29,546 8,904 30,301 10,959 31,146 - -
147.50 2,341 30,523 3,677 30,471 5,170 30,567 6,140 30,772 8,504 31,479 10,626 32,233 - -
150.00 2,058 31,773 3,360 31,730 4,834 31,803 5,792 31,978 8,131 32,610 10,241 33,334 - -
152.50 1,811 33,023 3,068 32,989 4,512 33,028 5,455 33,189 7,778 33,769 9,868 34,493 - -
155.00 1,597 34,273 2,787 34,249 4,215 34,274 5,148 34,405 7,430 34,959 9,521 35,649 - -
157.50 1,410 35,465 2,534 35,479 3,934 35,521 4,846 35,639 7,097 36,157 9,158 36,752 - -
160.00 1,251 36,773 2,299 36,742 3,662 36,756 4,569 36,864 6,800 37,345 8,849 37,854 - -
162.50 1,112 38,023 2,082 37,998 3,417 38,001 4,300 38,092 6,509 38,513 8,512 38,985 - -
165.00 1,082 39,273 1,883 39,251 3,180 39,253 4,045 39,322 6,225 39,711 8,208 40,177 - -
167.50 1,082 40,523 1,711 40,506 2,965 40,496 3,806 40,562 5,965 40,926 7,926 41,377 - -
170.00 1,082 41,773 1,538 41,759 2,761 41,744 3,587 41,797 5,697 42,145 7,628 42,548 - -
172.50 1,082 43,023 1,395 43,013 2,567 42,997 3,376 43,036 5,376 43,357 7,359 43,718 - -
175.00 1,082 44,273 1,255 44,266 2,385 44,244 3,173 44,276 5,197 44,554 7,103 44,895 - -
177.50 1,082 45,523 1,112 45,518 2,216 45,498 2,980 45,519 4,966 45,759 6,853 46,083 - -
180.00 1,082 46,773 1,107 46,769 2,059 46,750 2,808 46,762 4,735 46,987 6,612 47,301 - -
182.50 1,082 48,023 1,102 48,021 1,916 48,001 2,635 48,007 4,529 48,219 6,385 48,519 - -
185.00 1,082 49,273 1,097 49,271 1,773 49,250 2,484 49,253 4,322 49,450 6,165 49,549 - -
187.50 1,082 50,523 1,092 50,523 1,645 50,523 2,332 50,502 4,123 50,665 5,977 50,914 - -
190.00 1,082 51,773 1,087 51,773 1,533 51,752 2,191 51,752 3,942 51,883 5,772 52,117 - -
192.50 1,082 53,023 1,082 53,023 1,422 53,003 2,051 53,001 3,760 53,116 5,575 53,326 - -
195.00 1,082 54,273 1,082 54,273 1,310 54,252 1,935 54,269 3,597 54,355 5,336 54,543 - -
197.50 1,082 55,523 1,082 55,523 1,215 55,505 1,818 55,512 3,435 55,595 5,171 55,780 - -
200.00 1,082 56,773 1,082 56,773 1,187 56,757 1,702 56,757 3,284 56,826 4,998 56,998 - -
205.00 1,082 59,273 1,082 59,273 - - 1,496 59,259 3,000 59,294 4,570 59,425 - -
210.00 1,082 61,773 1,082 61,773 - - 1,319 61,756 2,696 61,784 4,253 61,882 - -
215.00 1,082 64,273 1,082 64,273 - - 1,242 64,255 2,466 64,265 3,959 64,350 - -
220.00 1,082 66,773 1,082 66,773 - - 1,217 66,758 2,294 66,759 3,683 66,827 - -
225.00 1,082 69,273 1,082 69,273 - - 1,192 69,259 2,063 69,328 - - - -
230.00 1,082 71,773 1,082 71,773 - - 1,172 71,763 1,893 71,814 - - - -
235.00 1,082 74,273 1,082 74,273 - - 1,157 74,266 1,733 74,302 - - - -
240.00 1,082 76,773 1,082 76,773 - - 1,142 76,769 1,586 76,790 - - - -
245.00 1,082 79,273 1,082 79,273 - - 1,132 79,271 1,448 79,278 - - - -
250.00 1,082 81,773 1,082 81,773 - - 1,122 81,773 1,392 81,770 - - - -
255.00 1,082 84,273 - - - - 1,117 84,273 1,362 84,267 - - - -
260.00 1,082 86,773 - - - - 1,112 86,773 - - - - - -
265.00 1,082 89,273 - - - - 1,107 89,273 - - - - - -
270.00 1,082 91,773 - - - - 1,102 91,773 - - - - - -
275.00 1,082 94,273 - - - - 1,097 94,273 - - - - - -
280.00 1,082 96,773 - - - - 1,092 96,773 - - - - - -
285.00 1,082 99,273 - - - - 1,087 99,273 - - - - - -
290.00 1,082 101,773 - - - - 1,082 101,773 - - - - - -
295.00 1,082 104,273 - - - - 1,082 104,273 - - - - - -
300.00 1,082 106,773 - - - - 1,082 106,773 - - - - - -
310.00 1,082 111,773 - - - - 1,082 111,773 - - - - - -
320.00 1,082 116,773 - - - - 1,082 116,773 - - - - - -
330.00 1,082 121,773 - - - - 1,082 121,773 - - - - - -
340.00 1,082 126,773 - - - - 1,082 126,773 - - - - - -
350.00 1,082 131,773 - - - - 1,082 131,773 - - - - - -
360.00 1,082 136,773 - - - - 1,082 136,773 - - - - - -
370.00 1,082 141,773 - - - - 1,082 141,773 - - - - - -
380.00 1,082 146,773 - - - - 1,082 146,773 - - - - - -
390.00 1,082 151,773 - - - - 1,082 151,773 - - - - - -
400.00 1,082 156,773 - - - - 1,082 156,773 - - - - - -
ALC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 2,712 243 2,712 251 2,712 282 2,753 381 2,941 632 3,117 842 3,289 1,009
2.20 2,512 299 2,512 304 2,512 352 2,577 481 2,780 748 2,983 950 3,173 1,123
2.30 2,312 364 2,312 387 2,336 451 2,457 576 2,645 854 2,859 1,067 3,062 1,247
2.40 2,112 438 2,112 470 2,205 550 2,286 664 2,517 961 2,747 1,175 2,943 1,390
2.50 1,912 517 1,917 556 2,033 650 2,138 786 2,398 1,090 2,622 1,312 2,837 1,520
2.60 1,708 597 1,741 658 1,875 770 1,984 917 2,268 1,205 2,514 1,446 2,746 1,635
2.70 1,507 677 1,556 773 1,715 911 1,847 1,049 2,156 1,352 2,418 1,571 2,642 1,789
2.80 1,303 780 1,393 889 1,572 1,049 1,707 1,176 2,045 1,484 2,305 1,719 2,550 1,920
2.90 1,093 896 1,228 1,028 1,435 1,178 1,580 1,322 1,950 1,620 2,211 1,848 2,467 2,068
3.00 924 1,043 1,076 1,178 1,301 1,344 1,452 1,460 1,849 1,756 2,145 1,981 2,426 2,176
3.10 796 1,259 938 1,351 1,180 1,503 1,341 1,621 1,733 1,920 2,032 2,163 2,293 2,373
3.20 692 1,470 817 1,532 1,060 1,665 1,247 1,768 1,656 2,084 1,938 2,309 2,222 2,521
3.30 613 1,677 690 1,712 948 1,833 1,151 1,940 1,540 2,247 1,853 2,461 2,126 2,684
3.40 534 1,870 592 1,900 845 2,001 1,055 2,087 1,468 2,392 1,781 2,624 2,055 2,832
3.50 461 2,070 516 2,103 755 2,184 952 2,267 1,404 2,561 1,709 2,786 2,007 2,989
3.60 397 2,270 444 2,299 668 2,360 874 2,443 1,311 2,722 1,626 2,941 1,937 3,153
3.70 344 2,470 373 2,491 606 2,549 797 2,629 1,251 2,900 1,560 3,106 1,858 3,310
3.80 299 2,670 297 2,681 548 2,752 738 2,789 1,186 3,066 1,504 3,264 1,792 3,477
3.90 263 2,870 266 2,882 486 2,940 657 3,008 1,118 3,233 1,429 3,441 1,742 3,642
4.00 234 3,070 239 3,082 421 3,126 602 3,190 1,048 3,410 1,389 3,606 1,693 3,796
4.10 208 3,270 219 3,272 349 3,312 544 3,380 1,003 3,594 1,321 3,773 1,618 3,971
4.20 188 3,470 207 3,472 266 3,512 488 3,562 934 3,758 1,255 3,956 1,578 4,155
4.30 171 3,670 196 3,672 252 3,697 424 3,746 894 3,941 1,196 4,126 1,513 4,322
4.40 158 3,870 188 3,872 238 3,897 356 3,946 847 4,128 1,158 4,310 1,448 4,487
4.50 146 4,070 179 4,072 230 4,097 266 4,129 795 4,310 1,119 4,476 1,424 4,671
4.60 135 4,282 171 4,272 222 4,297 256 4,329 755 4,493 1,080 4,658 1,367 4,834
4.70 126 4,470 163 4,472 214 4,474 248 4,509 715 4,676 1,008 4,842 - -
4.80 118 4,669 159 4,672 206 4,674 242 4,709 661 4,853 962 5,017 - -
4.90 115 4,869 154 4,872 198 4,874 234 4,908 606 5,036 923 5,201 - -
5.00 115 5,069 150 5,072 192 5,074 227 5,108 560 5,236 885 5,384 - -
5.25 115 5,582 141 5,572 183 5,574 212 5,577 490 5,712 833 5,845 - -
5.50 115 6,082 131 6,072 - - 203 6,077 417 6,166 731 6,300 - -
5.75 115 6,569 126 6,572 - - 191 6,577 344 6,664 685 6,778 - -
6.00 115 7,069 119 7,072 - - 179 7,077 250 7,136 618 7,250 - -
6.25 115 7,569 115 7,572 - - 172 7,577 239 7,636 509 7,726 - -
6.50 115 8,069 115 8,072 - - 167 8,077 228 8,090 441 8,196 - -
6.75 115 8,569 115 8,572 - - 163 8,577 219 8,590 359 8,694 - -
7.00 115 9,069 - - - - 158 9,077 215 9,090 266 9,160 - -
7.25 115 9,569 - - - - 153 9,577 211 9,589 256 9,660 - -
7.50 115 10,069 - - - - 147 10,077 206 10,089 251 10,158 - -
7.75 115 10,569 - - - - 145 10,577 202 10,589 248 10,605 - -
8.00 115 11,069 - - - - 143 11,077 196 11,089 243 11,105 - -
8.25 115 11,569 - - - - 141 11,576 - - - - - -
8.50 115 12,069 - - - - 137 12,076 - - - - - -
8.75 115 12,569 - - - - 134 12,576 - - - - - -
9.00 115 13,069 - - - - 131 13,076 - - - - - -
9.25 115 13,569 - - - - 129 13,576 - - - - - -
9.50 115 14,069 - - - - 125 14,076 - - - - - -
ALH (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 7,809 440 - - - - 7,832 457 7,900 582 7,998 702 - -
2.50 7,609 494 - - - - 7,632 508 7,714 654 7,830 786 - -
2.60 7,409 552 - - - - 7,441 597 7,528 745 7,662 871 - -
2.70 7,209 614 - - - - 7,241 681 7,356 815 7,493 957 - -
2.80 7,009 681 7,013 687 7,025 687 7,050 762 7,182 907 7,324 1,040 - -
2.90 6,809 751 6,813 755 6,832 779 6,860 843 6,994 998 7,170 1,144 - -
3.00 6,609 824 6,613 827 6,630 868 6,668 924 6,837 1,090 7,018 1,231 7,209 1,406
3.10 6,410 900 6,413 901 6,437 955 6,489 1,025 6,664 1,180 6,864 1,336 7,058 1,506
3.20 6,210 977 6,214 978 6,244 1,041 6,297 1,107 6,489 1,289 6,710 1,439 6,925 1,607
3.30 6,010 1,056 6,013 1,070 6,050 1,145 6,117 1,206 6,331 1,381 6,556 1,559 6,792 1,725
3.40 5,810 1,135 5,816 1,161 5,865 1,231 5,936 1,305 6,172 1,490 6,401 1,664 6,657 1,840
3.50 5,610 1,215 5,618 1,253 5,670 1,334 5,756 1,405 6,012 1,598 6,263 1,769 6,524 1,957
3.60 5,410 1,295 5,421 1,343 5,485 1,422 5,575 1,503 5,852 1,706 6,125 1,904 6,388 2,076
3.70 5,210 1,375 5,222 1,435 5,300 1,536 5,463 1,618 5,708 1,831 5,987 2,024 6,272 2,214
3.80 5,010 1,455 5,024 1,539 5,125 1,639 5,280 1,731 5,564 1,954 5,847 2,145 6,136 2,341
3.90 4,810 1,534 4,831 1,631 4,976 1,741 5,112 1,844 5,403 2,076 5,727 2,265 6,020 2,467
4.00 4,610 1,614 4,637 1,734 4,803 1,856 4,943 1,959 5,275 2,200 5,586 2,399 5,901 2,597
4.10 4,404 1,694 4,451 1,850 4,615 1,972 4,790 2,085 5,130 2,324 5,464 2,535 5,784 2,742
4.20 4,204 1,786 4,256 1,954 4,440 2,100 4,619 2,212 4,983 2,475 5,342 2,670 5,666 2,868
4.30 3,997 1,878 4,070 2,070 4,264 2,226 4,463 2,338 4,855 2,612 5,220 2,791 5,567 3,014
4.40 3,790 1,969 3,883 2,198 4,101 2,354 4,291 2,478 4,726 2,749 5,096 2,927 5,448 3,135
4.50 3,579 2,073 3,695 2,326 3,937 2,482 4,134 2,605 4,598 2,887 4,994 3,075 5,348 3,279
4.60 3,368 2,177 3,517 2,442 3,773 2,622 3,993 2,743 4,467 3,010 4,870 3,224 5,250 3,405
4.70 3,151 2,293 3,348 2,581 3,624 2,750 3,834 2,871 4,357 3,134 4,765 3,360 5,150 3,565
4.80 2,932 2,409 3,209 2,709 3,474 2,890 3,692 3,010 4,226 3,285 4,661 3,483 5,048 3,727
4.90 2,761 2,549 3,070 2,849 3,324 3,030 3,549 3,162 4,114 3,423 4,555 3,618 4,970 3,888
5.00 2,621 2,677 2,946 3,001 3,172 3,181 3,424 3,302 4,045 3,549 4,514 3,754 4,933 4,029
5.25 2,301 3,107 2,621 3,369 2,867 3,561 3,090 3,681 3,787 3,963 4,272 4,198 4,614 4,486
5.50 2,041 3,637 2,338 3,773 2,585 3,953 2,792 4,061 3,504 4,354 3,961 4,614 4,402 4,883
5.75 1,806 4,169 2,086 4,201 2,337 4,369 2,538 4,465 3,239 4,768 3,735 5,023 4,186 5,306
6.00 1,596 4,682 1,872 4,666 2,109 4,797 2,293 4,893 2,969 5,172 3,529 5,446 4,016 5,731
6.25 1,387 5,189 1,640 5,167 1,901 5,238 2,099 5,324 2,769 5,612 3,346 5,889 3,820 6,142
6.50 1,203 5,689 1,450 5,668 1,718 5,727 1,906 5,789 2,565 6,000 3,160 6,333 3,647 6,585
6.75 1,038 6,189 1,287 6,169 1,533 6,218 1,736 6,277 2,386 6,526 2,974 6,761 3,471 7,025
7.00 896 6,689 1,126 6,673 1,374 6,711 1,567 6,751 2,263 6,988 2,811 7,228 3,319 7,467
7.25 776 7,189 964 7,174 1,245 7,197 1,424 7,243 2,111 7,451 2,674 7,677 3,166 7,906
7.50 678 7,689 838 7,677 1,119 7,692 1,280 7,734 1,958 7,918 2,536 8,130 3,038 8,365
7.75 597 8,189 711 8,180 991 8,189 1,167 8,220 1,832 8,388 2,396 8,591 2,909 8,820
8.00 529 8,689 - - - - 1,053 8,717 1,709 8,871 - - - -
8.25 472 9,189 - - - - 976 9,209 1,581 9,350 - - - -
8.50 425 9,689 - - - - 902 9,701 1,488 9,830 - - - -
8.75 385 10,189 - - - - 787 10,198 1,357 10,315 - - - -
9.00 352 10,689 - - - - 714 10,696 1,263 10,797 - - - -
9.25 323 11,189 - - - - 639 11,192 1,205 11,288 - - - -
9.50 297 11,689 - - - - 564 11,693 1,108 11,768 - - - -
9.75 284 12,189 - - - - 484 12,190 1,051 12,263 - - - -
10.00 284 12,689 - - - - 399 12,688 994 12,752 - - - -
10.50 284 13,689 - - - - 284 13,686 - - - - - -
11.00 284 14,689 - - - - 284 14,686 - - - - - -
11.50 284 15,689 - - - - 284 15,686 - - - - - -
12.00 284 16,689 - - - - 284 16,689 - - - - - -
12.50 284 17,689 - - - - 284 17,689 - - - - - -
13.00 284 18,689 - - - - 284 18,689 - - - - - -
13.50 284 19,689 - - - - 284 19,689 - - - - - -
14.00 284 20,689 - - - - 284 20,689 - - - - - -
14.50 284 21,689 - - - - 284 21,689 - - - - - -
15.00 284 22,689 - - - - 284 22,689 - - - - - -
15.50 284 23,689 - - - - 284 23,689 - - - - - -
16.00 284 24,689 - - - - 284 24,689 - - - - - -
16.50 284 25,689 - - - - 284 25,689 - - - - - -
17.00 284 26,689 - - - - 284 26,689 - - - - - -
17.50 284 27,689 - - - - 284 27,689 - - - - - -
18.00 284 28,689 - - - - 284 28,689 - - - - - -
18.50 284 29,689 - - - - - - - - - - - -
19.00 284 30,689 - - - - - - - - - - - -
19.50 284 31,689 - - - - - - - - - - - -
20.00 284 32,689 - - - - - - - - - - - -
21.00 284 34,689 - - - - - - - - - - - -
22.00 284 36,689 - - - - - - - - - - - -
23.00 284 38,689 - - - - - - - - - - - -
24.00 284 40,689 - - - - - - - - - - - -
25.00 284 42,689 - - - - - - - - - - - -
26.00 284 44,689 - - - - - - - - - - - -
27.00 284 46,689 - - - - - - - - - - - -
28.00 284 48,689 - - - - - - - - - - - -
AMC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 38,220 849 38,253 849 38,257 849 38,267 869 38,460 1,874 39,188 3,108 - -
38.00 36,220 849 36,251 849 36,251 849 36,259 1,007 36,675 2,291 37,475 3,627 - -
39.00 34,221 849 34,252 849 34,252 869 34,336 1,295 34,862 2,830 35,813 4,274 36,720 5,393
40.00 32,221 849 32,255 849 32,309 931 32,390 1,709 33,080 3,423 34,189 4,977 35,201 6,106
41.00 30,221 849 30,256 849 30,345 1,350 30,508 2,208 31,360 4,089 32,614 5,780 33,698 7,028
42.00 28,221 865 28,283 1,158 28,379 1,810 28,626 2,800 29,686 4,784 31,081 6,617 32,184 7,878
43.00 26,221 1,162 26,305 1,536 26,460 2,300 26,810 3,433 28,061 5,656 29,538 7,472 30,799 8,826
44.00 24,221 1,562 24,344 2,092 24,590 2,973 25,026 4,259 26,506 6,499 28,126 8,442 29,406 9,831
45.00 22,221 2,094 22,404 2,701 22,746 3,769 23,298 5,067 24,966 7,464 26,726 9,439 28,037 10,788
46.00 20,223 2,759 20,482 3,468 20,952 4,654 21,659 6,043 23,522 8,455 25,329 10,465 26,788 11,895
47.00 18,217 3,520 18,405 4,305 18,945 5,626 20,024 7,071 22,061 9,558 24,052 11,624 25,516 13,060
48.00 16,216 4,315 16,596 5,270 17,308 6,760 18,505 8,194 20,739 10,696 22,759 12,731 24,257 14,186
49.00 14,202 5,149 14,952 6,326 15,873 7,985 16,768 9,390 19,413 11,896 21,517 13,958 23,150 15,419
50.00 12,161 6,056 13,182 7,507 14,256 9,238 15,642 10,679 18,148 13,183 20,372 15,237 21,651 16,696
52.50 7,636 9,147 9,280 11,379 10,837 12,913 12,260 14,159 15,244 16,568 17,617 18,574 19,079 19,996
55.00 5,102 14,347 6,105 15,797 7,963 16,975 9,545 18,103 12,487 19,980 14,899 21,807 16,656 23,585
57.50 3,105 19,372 3,892 20,549 5,762 21,403 7,309 21,999 10,265 23,877 12,744 25,574 14,581 26,928
60.00 1,687 24,372 2,318 25,475 3,967 26,086 5,473 26,356 8,358 27,964 10,883 29,562 12,694 30,771
62.50 947 29,372 1,304 30,083 2,656 30,412 4,050 30,905 6,771 32,222 9,187 33,672 10,931 34,796
65.00 849 34,372 849 35,043 1,693 35,228 2,938 35,591 5,427 36,668 7,677 37,916 9,500 38,981
67.50 849 39,372 849 40,024 1,066 40,147 2,087 40,386 4,280 41,253 6,487 42,349 8,114 43,223
70.00 849 44,372 849 45,021 869 45,076 1,472 45,232 3,463 45,881 5,379 46,805 6,987 47,654
72.50 849 49,372 849 50,017 849 50,017 1,001 50,154 2,659 50,626 4,494 51,416 5,961 52,113
75.00 849 54,372 849 55,017 849 55,025 849 55,105 2,120 55,414 3,809 56,061 5,110 56,705
77.50 849 59,372 - - - - 849 60,047 1,589 60,302 3,109 60,800 - -
80.00 849 64,372 - - - - 849 65,053 1,269 65,222 2,547 65,592 - -
82.50 849 69,372 - - - - 849 70,056 895 70,138 - - - -
85.00 849 74,372 - - - - 849 75,008 849 75,001 - - - -
87.50 849 79,372 - - - - 849 80,004 849 79,997 - - - -
90.00 849 84,372 - - - - - - - - - - - -
ANA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,343 311 8,348 329 8,369 464 8,398 610 8,558 931 8,804 1,332 - -
57.50 7,843 424 7,849 470 7,881 602 7,920 767 8,130 1,124 8,421 1,555 - -
60.00 7,343 568 7,350 619 7,396 766 7,452 944 7,709 1,340 8,043 1,785 - -
62.50 6,843 740 6,851 792 6,918 949 6,992 1,145 7,308 1,573 7,677 2,052 8,002 2,393
65.00 6,343 930 6,355 983 6,449 1,154 6,635 1,368 6,917 1,829 7,333 2,308 7,663 2,657
67.50 5,843 1,128 5,860 1,193 6,056 1,377 6,185 1,609 6,542 2,094 6,986 2,600 7,360 2,972
70.00 5,343 1,328 5,370 1,420 5,603 1,621 5,766 1,870 6,184 2,392 6,669 2,901 7,059 3,270
72.50 4,825 1,530 4,917 1,669 5,164 1,892 5,348 2,154 5,830 2,682 6,359 3,195 6,757 3,571
75.00 4,322 1,739 4,443 1,938 4,741 2,183 4,956 2,453 5,507 3,014 6,050 3,537 6,481 3,914
77.50 3,818 1,968 3,981 2,229 4,335 2,492 4,576 2,772 5,185 3,347 5,768 3,871 6,218 4,252
80.00 3,293 2,228 3,538 2,546 3,939 2,814 4,206 3,097 4,884 3,690 5,498 4,203 5,952 4,591
82.50 2,785 2,536 3,136 2,875 3,550 3,138 3,840 3,417 4,651 4,015 5,319 4,499 5,792 4,863
85.00 2,443 2,894 2,801 3,234 3,183 3,489 3,503 3,757 4,312 4,424 4,970 4,941 5,464 5,320
87.50 2,156 3,442 2,484 3,592 2,845 3,858 3,162 4,143 4,064 4,810 4,741 5,307 5,241 5,690
90.00 1,909 3,960 2,203 3,994 2,549 4,236 2,900 4,560 3,821 5,208 4,510 5,689 5,016 6,061
92.50 1,687 4,474 1,946 4,480 2,299 4,669 2,630 4,980 3,568 5,600 4,270 6,089 4,788 6,448
95.00 1,476 4,980 1,712 4,973 2,066 5,123 2,403 5,419 3,362 6,015 4,073 6,488 4,600 6,848
97.50 1,275 5,482 1,496 5,481 1,854 5,585 2,173 5,855 3,156 6,437 3,882 6,885 4,415 7,250
100.00 1,077 5,982 1,303 5,978 1,658 6,050 1,974 6,310 2,944 6,857 3,685 7,299 4,229 7,654
102.50 895 6,482 1,125 6,476 1,481 6,576 1,785 6,759 2,764 7,287 3,484 7,723 4,041 8,051
105.00 734 6,982 970 6,976 1,318 7,055 1,606 7,228 2,595 7,729 3,326 8,147 3,863 8,475
107.50 597 7,482 826 7,476 1,167 7,539 1,460 7,773 2,421 8,172 3,172 8,571 3,714 8,903
110.00 487 7,982 701 7,976 1,037 8,025 1,304 8,243 2,256 8,614 3,011 8,998 3,566 9,330
112.50 398 8,482 589 8,478 915 8,515 1,192 8,721 2,122 9,070 2,847 9,444 3,414 9,758
115.00 327 8,982 494 8,978 804 9,005 1,075 9,204 1,986 9,530 2,705 9,889 3,257 10,178
117.50 273 9,482 408 9,480 707 9,500 956 9,683 1,849 9,988 2,584 10,334 3,111 10,622
120.00 268 9,982 335 9,982 620 9,993 863 10,173 1,723 10,447 2,459 10,777 - -
122.50 268 10,482 279 10,482 550 10,490 770 10,660 1,618 10,918 2,330 11,229 - -
125.00 268 10,982 - - - - 680 11,146 1,514 11,391 2,200 11,691 - -
127.50 268 11,482 - - - - 616 11,639 1,409 11,863 2,096 12,153 - -
130.00 268 11,982 - - - - 546 12,131 1,305 12,333 2,000 12,613 - -
132.50 268 12,482 - - - - 479 12,622 1,229 12,812 1,903 13,071 - -
135.00 268 12,982 - - - - 426 13,118 1,149 13,293 1,803 13,536 - -
137.50 268 13,482 - - - - 381 13,613 1,072 13,775 1,707 14,009 - -
140.00 268 13,982 - - - - 338 14,108 989 14,255 1,615 14,484 - -
142.50 268 14,482 - - - - 308 14,604 926 14,736 1,545 14,957 - -
145.00 268 14,982 - - - - 302 15,100 869 15,224 - - - -
147.50 268 15,482 - - - - 296 15,598 811 15,713 - - - -
150.00 268 15,982 - - - - 290 16,094 757 16,200 - - - -
152.50 268 16,482 - - - - 288 16,592 694 16,688 - - - -
155.00 268 16,982 - - - - 284 17,090 - - - - - -
157.50 268 17,482 - - - - 280 17,588 - - - - - -
160.00 268 17,982 - - - - 278 18,086 - - - - - -
162.50 268 18,482 - - - - 276 18,584 - - - - - -
165.00 268 18,982 - - - - 274 19,084 - - - - - -
167.50 268 19,482 - - - - 272 19,582 - - - - - -
170.00 268 19,982 - - - - 270 20,080 - - - - - -
ANB (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 1,363 47,410 4,780 48,419
120.00 1,340 49,910 4,316 50,868
122.50 1,340 52,410 3,851 53,299
125.00 1,340 54,910 3,400 55,733
127.50 1,340 57,410 3,077 58,198
130.00 1,340 59,910 2,733 60,660
132.50 1,340 62,410 2,395 63,116
135.00 1,340 64,910 2,134 65,591
137.50 1,340 67,410 1,906 68,068
140.00 1,340 69,910 1,693 70,540
142.50 1,340 72,410 1,540 73,021
145.00 1,340 74,910 1,510 75,502
147.50 1,340 77,410 1,480 77,988
150.00 1,340 79,910 1,450 80,470
152.50 1,340 82,410 1,440 82,961
155.00 1,340 84,910 1,420 85,452
157.50 1,340 87,410 1,400 87,941
160.00 1,340 89,910 1,390 90,432
162.50 1,340 92,410 1,380 92,923
165.00 1,340 94,910 1,370 95,417
167.50 1,340 97,410 1,360 97,908
170.00 1,340 99,910 1,350 100,402
172.50 1,340 102,410 1,340 102,896
175.00 1,340 104,910 1,340 105,395
177.50 1,340 107,410 1,340 107,887
180.00 1,340 109,910 1,340 110,380
182.50 1,340 112,410 1,340 112,879
185.00 1,340 114,910 1,340 115,371
187.50 1,340 117,410 1,340 117,871
190.00 1,340 119,910 1,340 120,363
192.50 1,340 122,410 - -
195.00 1,340 124,910 - -
197.50 1,340 127,410 - -
200.00 1,340 129,910 - -
205.00 1,340 134,910 - -
210.00 1,340 139,910 - -
215.00 1,340 144,910 - -
220.00 1,340 149,910 - -
225.00 1,340 154,910 - -
BCM (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,099 44 - - - - 2,099 71 - - - - - -
3.60 1,999 44 - - - - 1,999 76 1,999 100 - - - -
3.70 1,899 44 - - - - 1,899 81 1,899 109 - - - -
3.80 1,799 44 - - - - 1,799 89 1,799 119 - - - -
3.90 1,699 44 - - - - 1,699 99 1,699 129 - - - -
4.00 1,599 44 - - - - 1,599 108 1,599 144 - - - -
4.10 1,499 44 1,499 85 1,499 107 1,499 123 1,499 187 1,499 278 - -
4.20 1,399 44 1,399 104 1,399 119 1,399 136 1,399 244 1,399 328 1,399 411
4.30 1,299 52 1,299 128 1,299 137 1,299 180 1,299 298 1,299 373 1,299 465
4.40 1,199 61 1,199 158 1,199 160 1,199 224 1,199 344 1,199 431 1,199 518
4.50 1,099 75 1,099 196 1,099 229 1,099 266 1,099 402 1,099 483 1,099 578
4.60 999 92 999 242 999 288 999 333 999 457 999 545 999 637
4.70 902 115 909 294 913 355 921 393 942 520 971 605 999 704
4.80 799 145 803 371 805 418 807 461 823 580 848 671 868 757
4.90 699 181 703 455 704 495 705 533 721 645 747 735 796 830
5.00 599 220 601 551 601 581 604 617 619 718 659 804 744 902
5.25 343 339 351 791 355 791 360 819 423 902 523 982 641 1,057
5.50 220 599 221 1,045 221 1,045 221 1,043 305 1,095 413 1,192 519 1,270
5.75 135 849 133 1,297 127 1,297 132 1,297 234 1,293 319 1,392 439 1,466
6.00 85 1,099 81 1,550 96 1,543 113 1,547 154 1,563 253 1,608 349 1,676
6.25 60 1,349 67 1,791 85 1,793 100 1,797 136 1,811 206 1,825 291 1,893
6.50 45 1,599 59 2,039 76 2,043 89 2,046 124 2,058 150 2,073 248 2,118
6.75 44 1,849 53 2,289 71 2,293 83 2,296 113 2,307 141 2,320 203 2,333
7.00 44 2,099 49 2,539 64 2,542 77 2,545 105 2,557 131 2,569 154 2,581
7.25 44 2,349 47 2,789 61 2,792 71 2,795 100 2,805 123 2,816 144 2,829
7.50 44 2,599 44 3,039 57 3,042 68 3,045 93 3,054 116 3,065 135 3,077
7.75 44 2,849 44 3,289 55 3,292 64 3,295 87 3,304 109 3,315 - -
8.00 44 3,099 44 3,539 - - 61 3,545 84 3,554 103 3,563 - -
BEA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 742 16 744 16 746 16 746 23 746 53 756 92 760 119
8.50 692 16 694 16 696 19 696 25 696 66 707 108 720 137
8.75 642 16 644 16 646 21 644 37 653 79 666 127 681 157
9.00 592 16 596 17 599 24 600 53 603 99 624 149 644 180
9.25 542 17 546 20 550 34 550 67 562 118 584 171 606 205
9.50 492 24 496 25 502 45 504 85 519 142 548 195 574 227
9.75 442 32 446 33 458 60 459 110 476 163 513 221 540 254
10.00 392 43 398 47 414 79 415 132 439 190 478 248 508 282
10.50 292 77 308 85 338 124 340 188 366 248 416 307 452 341
11.00 192 121 221 145 260 185 263 254 307 309 368 364 406 396
11.50 117 203 145 223 195 255 201 330 252 386 313 439 353 474
12.00 73 304 89 312 142 334 147 409 206 463 268 514 311 546
12.50 43 404 49 408 98 426 107 492 161 542 232 590 272 621
13.00 25 505 29 513 67 518 77 596 131 626 195 672 237 700
13.50 17 604 24 604 42 610 52 688 102 715 166 756 208 781
14.00 16 704 20 704 28 704 39 784 83 806 141 840 179 865
14.50 16 804 17 804 24 804 27 884 62 898 116 928 159 951
15.00 16 904 16 904 21 904 24 980 52 993 101 1,020 135 1,038
15.50 16 1,004 16 1,004 19 1,004 23 1,080 41 1,088 83 1,110 118 1,130
16.00 16 1,104 16 1,104 17 1,104 20 1,178 28 1,188 68 1,202 103 1,220
16.50 16 1,204 16 1,204 16 1,204 19 1,278 27 1,278 59 1,297 - -
17.00 16 1,304 16 1,304 - - 17 1,378 25 1,380 51 1,392 - -
17.50 16 1,404 - - - - 16 1,480 23 1,481 39 1,491 - -
18.00 16 1,504 - - - - 16 1,580 23 1,581 28 1,584 - -
18.50 16 1,604 - - - - 16 1,680 21 1,681 - - - -
19.00 16 1,704 - - - - 16 1,780 20 1,782 - - - -
19.50 16 1,804 - - - - - - - - - - - -
20.00 16 1,904 - - - - - - - - - - - -
21.00 16 2,104 - - - - - - - - - - - -
BIU (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 16,633 427 - - - - - - - - - -
62.50 - - 16,258 427 - - - - - - - - - -
65.00 - - 15,885 427 - - - - - - - - - -
67.50 - - 15,511 427 - - - - - - - - - -
70.00 15,087 427 15,137 427 - - 15,310 434 15,631 578 15,866 973 - -
72.50 14,712 427 14,763 427 - - 14,950 439 15,272 666 15,531 1,094 - -
75.00 14,336 427 14,390 427 - - 14,592 445 14,916 775 15,200 1,216 - -
77.50 13,961 427 14,017 427 - - 14,235 525 14,563 888 14,876 1,369 - -
80.00 13,584 427 13,644 427 - - 13,880 614 14,217 1,005 14,555 1,520 - -
82.50 13,209 472 13,271 496 13,390 620 13,527 713 13,875 1,135 14,241 1,667 - -
85.00 12,833 560 12,898 581 13,028 725 13,175 820 13,539 1,279 13,935 1,824 - -
87.50 12,457 659 12,526 695 12,667 834 12,813 934 13,207 1,423 13,632 2,009 - -
90.00 12,082 770 12,155 810 12,308 955 12,449 1,056 12,881 1,567 13,334 2,186 - -
92.50 11,706 892 11,783 938 11,952 1,080 12,089 1,186 12,560 1,745 13,043 2,363 - -
95.00 11,331 1,024 11,412 1,070 11,597 1,211 11,733 1,324 12,246 1,920 12,758 2,541 - -
97.50 10,954 1,163 11,043 1,208 11,235 1,355 11,382 1,471 11,937 2,090 12,478 2,755 - -
100.00 10,578 1,307 10,674 1,348 10,875 1,501 11,035 1,632 11,634 2,275 12,204 2,961 - -
102.50 10,203 1,455 10,306 1,499 10,516 1,665 10,696 1,796 11,335 2,480 11,935 3,170 - -
105.00 9,827 1,604 9,939 1,650 10,164 1,826 10,359 1,964 11,044 2,685 11,673 3,376 - -
107.50 9,451 1,754 9,574 1,807 9,816 1,999 10,029 2,142 10,758 2,884 11,414 3,586 - -
110.00 9,074 1,903 9,206 1,975 9,474 2,175 9,704 2,327 10,477 3,093 11,161 3,825 - -
112.50 8,698 2,053 8,838 2,141 9,135 2,362 9,387 2,516 10,201 3,331 10,914 4,063 11,458 4,582
115.00 8,316 2,202 8,472 2,314 8,783 2,555 9,072 2,720 9,934 3,603 10,673 4,300 11,231 4,826
117.50 7,961 2,353 8,053 2,501 8,457 2,755 8,766 2,925 9,670 3,791 10,435 4,539 11,010 5,060
120.00 7,585 2,503 7,728 2,690 8,135 2,964 8,464 3,137 9,412 4,023 10,200 4,768 10,794 5,293
122.50 7,209 2,657 7,375 2,886 7,818 3,174 8,171 3,362 9,159 4,273 9,952 5,020 10,580 5,552
125.00 6,830 2,812 7,029 3,092 7,507 3,402 7,878 3,588 8,897 4,532 9,727 5,288 10,372 5,824
127.50 6,449 2,974 6,685 3,305 7,200 3,631 7,588 3,822 8,654 4,791 9,487 5,554 10,169 6,096
130.00 6,063 3,144 6,347 3,529 6,899 3,868 7,304 4,068 8,400 5,051 9,239 5,817 9,946 6,357
132.50 5,681 3,326 6,014 3,758 6,605 4,117 7,026 4,343 8,087 5,304 9,016 6,073 9,727 6,619
135.00 5,282 3,524 5,686 4,004 6,317 4,364 6,752 4,627 7,865 5,577 8,787 6,331 9,460 6,881
137.50 4,878 3,740 5,365 4,251 6,035 4,614 6,487 4,885 7,650 5,862 8,572 6,605 9,310 7,142
140.00 4,468 3,974 5,063 4,515 5,762 4,875 6,221 5,155 7,440 6,148 8,381 6,898 9,103 7,428
142.50 4,154 4,237 4,747 4,762 5,495 5,137 5,966 5,460 7,232 6,432 8,193 7,187 8,889 7,724
145.00 3,911 4,538 4,455 5,032 5,230 5,407 5,720 5,742 7,031 6,707 8,009 7,469 8,637 7,895
147.50 3,689 4,947 4,214 5,328 4,977 5,710 5,480 6,027 6,835 6,986 7,829 7,751 8,548 8,175
150.00 3,483 5,350 3,985 5,615 4,738 6,029 5,247 6,335 6,643 7,293 7,653 8,033 8,380 8,455
152.50 3,294 5,761 3,769 5,921 4,516 6,342 5,028 6,646 6,456 7,600 7,483 8,194 8,218 8,737
155.00 3,115 6,147 3,563 6,271 4,299 6,661 4,825 6,953 6,274 7,904 7,314 8,501 8,058 9,017
157.50 2,946 6,533 3,364 6,630 4,091 7,001 4,627 7,269 6,096 8,092 7,149 8,797 7,903 9,305
160.00 2,784 6,914 3,174 6,992 3,890 7,329 4,435 7,584 5,923 8,385 6,986 9,096 7,750 9,602
162.50 2,627 7,295 2,990 7,356 3,695 7,663 4,252 7,912 5,754 8,695 6,830 9,395 7,600 9,904
165.00 2,473 7,673 2,817 7,722 3,511 8,010 4,070 8,244 5,589 9,017 6,676 9,692 7,453 10,206
167.50 2,321 8,048 2,649 8,092 3,332 8,352 3,898 8,582 5,430 9,320 6,525 9,991 7,310 10,508
170.00 2,169 8,424 2,489 8,440 3,159 8,700 3,731 8,905 5,273 9,633 6,378 10,290 7,169 10,810
172.50 2,020 8,799 2,336 8,817 2,994 9,051 3,572 9,243 5,122 9,945 6,235 10,590 7,031 11,113
175.00 1,870 9,176 2,189 9,186 2,837 9,400 3,416 9,590 4,973 10,258 6,094 10,906 6,895 11,405
177.50 1,725 9,548 2,049 9,559 2,687 9,757 3,266 9,939 4,829 10,583 5,957 11,223 - -
180.00 1,582 9,926 1,924 9,927 - - 3,123 10,276 4,689 10,898 5,823 11,540 - -
182.50 1,445 10,301 1,797 10,302 - - 2,984 10,617 4,552 11,225 5,691 11,856 - -
185.00 1,316 10,676 1,668 10,674 - - 2,850 10,977 4,361 11,552 5,563 12,173 - -
187.50 1,195 11,051 1,558 11,049 - - 2,723 11,334 - - 5,438 12,473 - -
190.00 1,082 11,426 1,443 11,423 - - 2,632 11,684 - - 5,315 12,772 - -
192.50 980 11,801 1,345 11,798 - - 2,512 12,006 - - 5,197 13,103 - -
195.00 885 12,176 1,246 12,177 - - 2,396 12,343 - - 5,078 13,435 - -
197.50 800 12,551 1,157 12,551 - - 2,286 12,733 - - 4,965 13,766 - -
200.00 725 12,926 1,069 12,927 - - 2,180 13,079 - - 4,853 14,098 - -
205.00 594 13,676 910 13,675 - - - - - - - - - -
210.00 490 14,426 773 14,424 - - - - - - - - - -
215.00 427 15,176 646 15,174 - - - - - - - - - -
220.00 427 15,926 542 15,925 - - - - - - - - - -
225.00 427 16,676 454 16,674 - - - - - - - - - -
230.00 427 17,426 431 17,426 - - - - - - - - - -
235.00 427 18,176 428 18,176 - - - - - - - - - -
240.00 427 18,926 427 18,926 - - - - - - - - - -
245.00 427 19,676 427 19,675 - - - - - - - - - -
250.00 - - 427 20,426 - - - - - - - - - -
255.00 - - 427 21,176 - - - - - - - - - -
260.00 - - 427 21,926 - - - - - - - - - -
BLI (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,381 354 11,383 354 - - 11,500 378 11,533 556 11,678 721 - -
82.50 11,231 354 11,233 354 - - 11,262 418 11,387 605 11,554 777 - -
85.00 11,081 354 11,083 354 - - 11,116 460 11,254 655 11,433 838 - -
87.50 10,931 354 10,934 354 - - 10,971 505 11,122 706 11,312 904 - -
90.00 10,781 376 10,784 390 - - 10,827 551 10,992 762 11,193 972 - -
92.50 10,631 418 10,633 430 - - 10,684 599 10,862 820 11,076 1,039 - -
95.00 10,481 462 10,483 482 - - 10,541 650 10,735 879 10,959 1,106 - -
97.50 10,331 508 10,334 533 - - 10,399 702 10,606 937 10,844 1,173 - -
100.00 10,181 557 10,185 583 - - 10,257 755 10,481 994 10,730 1,245 - -
102.50 10,031 609 10,035 636 - - 10,115 809 10,355 1,061 10,619 1,321 - -
105.00 9,881 661 9,884 691 - - 9,976 867 10,232 1,129 10,508 1,402 - -
107.50 9,731 717 9,735 744 - - 9,836 922 10,110 1,197 10,398 1,482 - -
110.00 9,581 773 9,585 801 - - 9,698 985 9,989 1,264 10,289 1,562 - -
112.50 9,431 830 9,436 858 - - 9,561 1,046 9,869 1,331 10,182 1,642 - -
115.00 9,281 889 9,287 914 - - 9,425 1,111 9,751 1,403 10,076 1,722 - -
117.50 9,131 947 9,138 973 - - 9,290 1,176 9,634 1,480 9,971 1,796 - -
120.00 8,981 1,006 8,989 1,033 9,057 1,138 9,155 1,242 9,518 1,556 9,868 1,884 - -
122.50 8,831 1,065 8,840 1,093 8,916 1,201 9,022 1,308 9,403 1,631 9,766 1,977 - -
125.00 8,681 1,125 8,691 1,153 8,776 1,268 8,889 1,380 9,289 1,708 9,665 2,070 - -
127.50 8,531 1,185 8,543 1,215 8,637 1,337 8,758 1,453 9,177 1,784 9,566 2,162 - -
130.00 8,381 1,245 8,394 1,279 8,498 1,404 8,628 1,525 9,066 1,866 9,466 2,255 - -
132.50 8,231 1,305 8,248 1,343 8,360 1,474 8,499 1,597 8,957 1,952 9,369 2,347 - -
135.00 8,081 1,365 8,100 1,408 8,224 1,546 8,371 1,673 8,848 2,037 9,273 2,436 - -
137.50 7,931 1,425 7,952 1,475 8,088 1,620 8,244 1,751 8,740 2,122 9,179 2,524 - -
140.00 7,781 1,484 7,806 1,542 7,954 1,695 8,120 1,831 8,635 2,208 9,084 2,612 - -
142.50 7,631 1,544 7,659 1,609 7,820 1,768 7,995 1,910 8,529 2,293 8,991 2,715 - -
145.00 7,481 1,604 7,513 1,681 7,687 1,847 7,960 1,990 8,426 2,377 8,899 2,820 - -
147.50 7,331 1,664 7,368 1,751 7,556 1,927 7,836 2,072 8,323 2,470 8,809 2,925 - -
150.00 7,181 1,724 7,224 1,822 7,425 2,008 7,715 2,158 8,223 2,564 8,719 3,029 - -
152.50 7,030 1,784 7,079 1,895 7,340 2,087 7,596 2,246 8,123 2,659 8,632 3,134 9,166 3,540
155.00 6,880 1,845 6,936 1,970 7,212 2,170 7,476 2,332 8,024 2,754 8,544 3,238 9,160 3,644
157.50 6,730 1,904 6,793 2,046 7,084 2,257 7,358 2,420 7,926 2,848 8,457 3,336 9,079 3,749
160.00 6,580 1,964 6,652 2,122 6,958 2,344 7,242 2,507 7,830 2,942 8,371 3,437 9,000 3,853
162.50 6,429 2,026 6,511 2,202 6,832 2,431 7,126 2,601 7,735 3,037 8,288 3,538 8,922 3,956
165.00 6,278 2,087 6,386 2,282 6,717 2,518 7,012 2,694 7,641 3,133 8,205 3,639 8,845 4,050
167.50 6,127 2,148 6,250 2,363 6,594 2,606 6,897 2,790 7,548 3,235 8,123 3,745 8,768 4,149
170.00 5,976 2,212 6,112 2,447 6,473 2,701 6,785 2,885 7,457 3,338 8,041 3,856 8,693 4,258
172.50 5,824 2,274 5,974 2,533 6,352 2,796 6,673 2,979 7,365 3,445 7,961 3,964 8,618 4,367
175.00 5,672 2,339 5,835 2,619 6,233 2,890 6,562 3,074 7,276 3,555 7,881 4,068 8,546 4,477
177.50 5,519 2,405 5,703 2,706 6,115 2,985 6,453 3,175 7,187 3,665 7,803 4,182 8,473 4,587
180.00 5,365 2,472 5,568 2,798 5,997 3,079 6,343 3,277 7,100 3,769 7,726 4,289 8,401 4,690
182.50 5,212 2,541 5,436 2,890 5,881 3,180 6,236 3,379 7,014 3,877 7,650 4,390 8,330 4,789
185.00 5,059 2,612 5,304 2,982 5,767 3,281 6,130 3,482 6,929 3,983 7,574 4,486 8,260 4,889
187.50 4,900 2,686 5,173 3,077 5,654 3,383 6,025 3,583 6,845 4,082 7,500 4,584 8,192 4,991
190.00 4,741 2,764 5,043 3,173 5,542 3,481 5,921 3,683 6,762 4,176 7,426 4,683 8,122 5,092
192.50 4,582 2,842 4,916 3,273 5,431 3,582 5,819 3,784 6,680 4,274 7,353 4,781 8,055 5,194
195.00 4,425 2,926 4,789 3,370 5,315 3,682 5,718 3,888 6,600 4,384 7,281 4,881 7,987 5,297
197.50 4,263 3,011 4,665 3,471 5,207 3,784 5,617 3,991 6,520 4,494 7,210 4,986 7,921 5,400
200.00 4,101 3,102 4,541 3,572 5,105 3,888 5,518 4,095 6,440 4,608 7,140 5,101 7,857 5,505
205.00 3,776 3,291 4,301 3,777 4,899 4,098 5,324 4,307 6,286 4,835 7,001 5,339 7,725 5,737
210.00 3,546 3,498 4,076 3,988 4,697 4,314 5,135 4,520 6,187 5,062 6,965 5,561 7,602 5,974
215.00 3,347 3,717 3,882 4,207 4,501 4,535 4,951 4,740 5,988 5,281 6,735 5,791 7,441 6,212
220.00 3,163 3,970 3,696 4,434 4,310 4,760 4,774 4,963 5,846 5,496 6,608 6,017 7,302 6,449
225.00 2,991 4,295 3,516 4,668 4,103 4,988 4,599 5,191 5,705 5,741 6,482 6,248 7,168 6,687
230.00 2,831 4,615 3,345 4,907 3,951 5,225 4,431 5,424 5,570 5,988 6,359 6,480 7,036 6,924
235.00 2,683 4,930 3,179 5,152 3,778 5,459 4,269 5,657 5,437 6,240 6,239 6,731 6,908 7,162
240.00 2,537 5,253 3,023 5,399 3,616 5,705 4,112 5,897 5,309 6,484 6,122 6,986 6,783 7,399
245.00 2,400 5,562 2,872 5,655 3,459 5,952 3,968 6,140 5,184 6,723 6,008 7,234 6,660 7,650
250.00 2,269 5,870 2,730 5,914 3,314 6,202 3,830 6,387 5,061 6,968 5,896 7,482 6,540 7,900
255.00 2,139 6,175 2,593 6,198 3,171 6,456 3,697 6,651 4,942 7,227 5,787 7,731 6,423 8,153
260.00 2,016 6,477 2,461 6,492 3,035 6,713 3,569 6,919 4,826 7,490 5,681 7,978 6,309 8,406
265.00 1,891 6,780 2,338 6,794 2,904 7,001 3,444 7,191 4,713 7,758 5,577 8,227 6,196 8,657
270.00 1,770 7,082 2,220 7,089 2,778 7,280 3,323 7,465 4,602 8,016 5,475 8,475 6,088 8,910
275.00 1,650 7,375 2,106 7,387 2,656 7,560 3,207 7,741 4,495 8,269 5,376 8,738 5,988 9,163
280.00 1,533 7,684 1,999 7,686 2,540 7,843 3,094 8,015 4,390 8,524 5,279 9,002 5,898 9,414
285.00 1,417 7,984 1,893 7,980 2,429 8,137 2,985 8,295 4,289 8,782 5,183 9,256 - -
290.00 1,305 8,283 1,789 8,278 2,342 8,427 2,880 8,578 4,189 9,054 5,090 9,516 - -
295.00 1,194 8,584 1,692 8,577 2,243 8,715 2,778 8,862 4,093 9,331 5,000 9,778 - -
300.00 1,083 8,884 1,597 8,877 2,152 9,007 2,680 9,147 3,999 9,605 4,911 10,038 - -
310.00 897 9,484 1,414 9,477 - - 2,495 9,709 3,817 10,137 4,739 10,562 - -
320.00 737 10,084 1,265 10,076 - - 2,356 10,289 3,645 10,673 4,574 11,091 - -
330.00 607 10,684 1,121 10,676 - - 2,193 10,872 3,482 11,230 4,417 11,620 - -
340.00 500 11,284 991 11,278 - - 2,040 11,442 3,327 11,786 4,266 12,162 - -
350.00 415 11,884 875 11,878 - - 1,898 12,042 3,179 12,339 4,122 12,705 - -
360.00 354 12,484 771 12,478 - - 1,766 12,629 3,040 12,896 - - - -
370.00 354 13,084 678 13,079 - - 1,645 13,214 2,906 13,603 - - - -
380.00 354 13,684 595 13,680 - - 1,530 13,795 2,780 14,166 - - - -
390.00 354 14,284 517 14,281 - - 1,425 14,381 2,660 14,731 - - - -
400.00 354 14,884 454 14,881 - - 1,327 14,974 2,546 15,305 - - - -
410.00 354 15,484 394 15,481 - - 1,236 15,563 2,437 15,881 - - - -
420.00 354 16,084 364 16,083 - - 1,151 16,152 2,333 16,457 - - - -
430.00 354 16,684 362 16,683 - - 1,072 16,742 2,235 17,033 - - - -
440.00 354 17,284 360 17,283 - - 999 17,338 2,140 17,610 - - - -
450.00 354 17,884 358 17,884 - - 930 17,931 2,051 18,184 - - - -
460.00 354 18,484 357 18,483 - - 868 18,525 1,966 18,766 - - - -
470.00 354 19,084 356 19,084 - - 809 19,118 1,886 19,351 - - - -
480.00 354 19,684 356 19,684 - - 754 19,715 1,809 19,936 - - - -
490.00 354 20,284 355 20,284 - - 703 20,311 1,734 20,521 - - - -
500.00 354 20,884 354 20,884 - - 657 20,907 1,664 21,105 - - - -
510.00 354 21,484 - - - - 613 21,504 1,597 21,688 - - - -
520.00 354 22,084 - - - - 572 22,100 1,534 22,270 - - - -
530.00 354 22,684 - - - - 535 22,697 1,473 22,861 - - - -
540.00 354 23,284 - - - - 497 23,296 1,415 23,451 - - - -
550.00 354 23,884 - - - - 466 23,893 1,359 24,042 - - - -
560.00 354 24,484 - - - - 436 24,492 1,306 24,633 - - - -
570.00 354 25,084 - - - - 407 25,090 1,255 25,224 - - - -
580.00 354 25,684 - - - - 399 25,689 1,207 25,813 - - - -
590.00 354 26,284 - - - - 395 26,287 1,161 26,402 - - - -
600.00 354 26,884 - - - - 391 26,887 1,116 26,991 - - - -
610.00 354 27,484 - - - - 387 27,486 1,073 27,586 - - - -
620.00 354 28,084 - - - - 384 28,085 1,033 28,181 - - - -
630.00 354 28,684 - - - - 381 28,684 - - - - - -
640.00 354 29,284 - - - - 379 29,284 - - - - - -
650.00 354 29,884 - - - - 377 29,884 - - - - - -
660.00 354 30,484 - - - - 375 30,484 - - - - - -
670.00 354 31,084 - - - - 372 31,083 - - - - - -
680.00 354 31,684 - - - - 371 31,683 - - - - - -
690.00 354 32,284 - - - - 369 32,284 - - - - - -
700.00 354 32,884 - - - - 368 32,883 - - - - - -
710.00 354 33,484 - - - - 366 33,484 - - - - - -
720.00 354 34,084 - - - - 365 34,084 - - - - - -
730.00 354 34,684 - - - - 365 34,684 - - - - - -
740.00 354 35,284 - - - - 363 35,284 - - - - - -
750.00 354 35,884 - - - - 363 35,884 - - - - - -
760.00 354 36,484 - - - - 362 36,484 - - - - - -
770.00 354 37,084 - - - - 361 37,084 - - - - - -
780.00 354 37,684 - - - - 360 37,684 - - - - - -
790.00 354 38,284 - - - - 360 38,284 - - - - - -
800.00 354 38,884 - - - - 359 38,884 - - - - - -
810.00 354 39,484 - - - - - - - - - - - -
820.00 354 40,084 - - - - - - - - - - - -
830.00 354 40,684 - - - - - - - - - - - -
840.00 354 41,284 - - - - - - - - - - - -
850.00 354 41,884 - - - - - - - - - - - -
860.00 354 42,484 - - - - - - - - - - - -
870.00 354 43,084 - - - - - - - - - - - -
880.00 354 43,684 - - - - - - - - - - - -
890.00 354 44,284 - - - - - - - - - - - -
900.00 354 44,884 - - - - - - - - - - - -
910.00 354 45,484 - - - - - - - - - - - -
920.00 354 46,084 - - - - - - - - - - - -
930.00 354 46,684 - - - - - - - - - - - -
940.00 354 47,284 - - - - - - - - - - - -
950.00 354 47,884 - - - - - - - - - - - -
960.00 354 48,484 - - - - - - - - - - - -
970.00 354 49,084 - - - - - - - - - - - -
980.00 354 49,684 - - - - - - - - - - - -
990.00 354 50,284 - - - - - - - - - - - -
1000.00 354 50,884 - - - - - - - - - - - -
1010.00 354 51,484 - - - - - - - - - - - -
1020.00 354 52,084 - - - - - - - - - - - -
1030.00 354 52,684 - - - - - - - - - - - -
1040.00 354 53,284 - - - - - - - - - - - -
1050.00 354 53,884 - - - - - - - - - - - -
1060.00 354 54,484 - - - - - - - - - - - -
1070.00 354 55,084 - - - - - - - - - - - -
1080.00 354 55,684 - - - - - - - - - - - -
1090.00 354 56,284 - - - - - - - - - - - -
1100.00 354 56,884 - - - - - - - - - - - -
1110.00 354 57,484 - - - - - - - - - - - -
1120.00 354 58,084 - - - - - - - - - - - -
1130.00 354 58,684 - - - - - - - - - - - -
1140.00 354 59,284 - - - - - - - - - - - -
1150.00 354 59,884 - - - - - - - - - - - -
1160.00 354 60,484 - - - - - - - - - - - -
1170.00 354 61,084 - - - - - - - - - - - -
1180.00 354 61,684 - - - - - - - - - - - -
1190.00 354 62,284 - - - - - - - - - - - -
1200.00 354 62,884 - - - - - - - - - - - -
1210.00 354 63,484 - - - - - - - - - - - -
1220.00 354 64,084 - - - - - - - - - - - -
1230.00 354 64,684 - - - - - - - - - - - -
1240.00 354 65,284 - - - - - - - - - - - -
1250.00 354 65,884 - - - - - - - - - - - -
1260.00 354 66,484 - - - - - - - - - - - -
1270.00 354 67,084 - - - - - - - - - - - -
1280.00 354 67,684 - - - - - - - - - - - -
1290.00 354 68,284 - - - - - - - - - - - -
1300.00 354 68,884 - - - - - - - - - - - -
1310.00 354 69,484 - - - - - - - - - - - -
BOC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,264 128 - - - - 8,265 128 - - - - - -
17.50 8,014 128 - - - - 8,015 128 8,015 128 - - - -
18.00 7,764 128 - - - - 7,765 128 7,765 128 - - - -
18.50 7,514 128 - - - - 7,515 128 7,515 128 - - - -
19.00 7,264 128 - - - - 7,265 128 7,265 128 7,265 149 - -
19.50 7,014 128 7,015 128 - - 7,015 128 7,015 128 7,015 205 - -
20.00 6,764 128 6,765 128 6,765 128 6,765 128 6,765 135 6,765 245 6,765 401
21.00 6,264 128 6,265 128 6,265 128 6,265 128 6,265 200 6,265 351 6,265 527
22.00 5,764 128 5,765 128 5,765 128 5,765 128 5,765 308 5,765 485 5,765 688
23.00 5,264 128 5,265 128 5,265 128 5,265 221 5,265 426 5,265 653 5,265 859
24.00 4,764 128 4,765 130 4,765 192 4,765 322 4,765 590 4,765 823 5,071 1,069
25.00 4,265 134 4,265 193 4,265 289 4,265 468 4,341 776 4,488 1,039 4,721 1,288
26.00 3,765 212 3,767 311 3,765 450 3,782 649 3,900 998 4,130 1,273 4,377 1,538
27.00 3,265 336 3,267 478 3,273 649 3,306 883 3,525 1,238 3,787 1,544 4,061 1,798
28.00 2,765 510 2,769 689 2,795 911 2,877 1,153 3,176 1,519 3,470 1,829 3,744 2,086
29.00 2,262 708 2,283 947 2,375 1,220 2,486 1,453 2,843 1,817 3,159 2,107 3,465 2,389
30.00 1,758 926 1,814 1,288 1,960 1,540 2,105 1,787 2,547 2,154 2,870 2,422 3,179 2,703
31.00 1,251 1,207 1,370 1,687 1,599 1,905 1,798 2,145 2,230 2,509 2,606 2,764 2,954 3,018
32.00 953 1,706 1,029 2,130 1,290 2,299 1,527 2,534 1,969 2,843 2,349 3,113 2,684 3,387
33.00 729 2,212 773 2,599 1,026 2,718 1,277 2,952 1,739 3,217 2,122 3,487 2,469 3,740
34.00 533 2,714 557 3,080 802 3,189 1,064 3,382 1,532 3,614 1,899 3,859 2,254 4,119
35.00 366 3,214 375 3,564 616 3,649 863 3,762 1,343 4,017 1,704 4,261 2,054 4,494
36.00 249 3,714 232 4,058 464 4,119 704 4,207 1,160 4,443 1,518 4,660 1,876 4,898
37.00 173 4,214 164 4,550 361 4,591 562 4,667 1,004 4,872 1,359 5,081 1,695 5,299
38.00 128 4,714 138 5,050 275 5,071 444 5,134 849 5,316 1,202 5,497 1,553 5,710
39.00 128 5,214 128 5,550 217 5,569 370 5,607 741 5,765 1,073 5,934 1,408 6,133
40.00 128 5,714 128 6,050 157 6,050 305 6,094 631 6,215 945 6,375 1,268 6,557
41.00 128 6,214 128 6,550 139 6,550 221 6,581 530 6,682 831 6,819 1,153 6,998
BUD (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 9,401 234 - - - - 9,445 244 - - - - - -
14.50 8,901 234 8,909 234 8,921 234 8,955 254 9,147 627 9,405 1,003 - -
15.00 8,401 234 8,409 234 8,430 244 8,473 317 8,706 759 8,995 1,182 - -
15.50 7,901 234 7,909 244 7,937 314 7,999 424 8,272 909 8,604 1,357 8,836 1,790
16.00 7,401 282 7,409 305 7,452 421 7,532 531 7,855 1,088 8,208 1,564 8,466 1,998
16.50 6,901 367 6,913 386 6,973 550 7,070 673 7,443 1,288 7,839 1,780 8,112 2,253
17.00 6,401 475 6,417 521 6,498 698 6,614 845 7,039 1,494 7,467 2,013 7,763 2,508
17.50 5,901 616 5,925 683 6,034 874 6,179 1,048 6,647 1,730 7,121 2,265 7,426 2,749
18.00 5,401 785 5,433 878 5,554 1,065 5,771 1,277 6,282 1,972 6,781 2,506 7,120 3,041
18.50 4,901 975 4,950 1,082 5,148 1,294 5,362 1,519 5,921 2,226 6,447 2,797 6,805 3,334
19.00 4,403 1,173 4,468 1,306 4,702 1,543 4,956 1,798 5,567 2,515 6,129 3,081 6,493 3,616
19.50 3,899 1,379 4,004 1,570 4,295 1,807 4,562 2,081 5,236 2,800 5,819 3,368 6,220 3,934
20.00 3,389 1,596 3,551 1,848 3,892 2,106 4,181 2,408 4,910 3,122 5,534 3,660 5,942 4,256
21.00 2,343 2,146 2,704 2,500 3,140 2,798 3,470 3,084 4,298 3,772 5,026 4,265 5,516 4,816
22.00 1,740 3,064 2,061 3,259 2,500 3,577 2,851 3,815 3,770 4,480 4,467 5,054 4,931 5,621
23.00 1,293 4,097 1,543 4,189 1,945 4,423 2,328 4,629 3,282 5,246 4,008 5,780 4,476 6,334
24.00 909 5,100 1,128 5,125 1,495 5,318 1,870 5,477 2,846 6,043 3,583 6,554 4,076 7,116
25.00 603 6,100 790 6,110 1,117 6,227 1,490 6,394 2,459 6,863 3,194 7,342 3,696 7,884
26.00 406 7,100 545 7,101 850 7,174 1,171 7,286 2,112 7,731 2,855 8,177 3,361 8,710
27.00 283 8,100 367 8,101 620 8,147 931 8,227 1,808 8,601 2,545 9,013 3,025 9,527
28.00 234 9,100 241 9,100 458 9,123 724 9,184 1,554 9,506 2,253 9,882 2,766 10,377
29.00 234 10,100 234 10,100 320 10,112 556 10,154 1,326 10,421 2,009 10,761 2,501 11,252
30.00 234 11,100 234 11,100 244 11,106 435 11,135 1,124 11,356 1,774 11,664 2,261 12,112
31.00 234 12,100 234 12,100 234 12,100 345 12,120 953 12,303 1,580 12,572 2,056 13,014
32.00 234 13,100 - - - - 254 13,111 795 13,257 1,396 13,500 - -
33.00 234 14,100 - - - - 244 14,100 678 14,212 1,243 14,436 - -
34.00 234 15,100 - - - - 234 15,100 580 15,184 1,086 15,377 - -
35.00 234 16,100 - - - - - - - - - - - -
36.00 234 17,100 - - - - - - - - - - - -
BYD (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 127,706 2,272 - - - - - - - - - -
102.50 - - 126,456 2,272 - - - - - - - - - -
105.00 - - 125,205 2,272 - - - - - - - - - -
107.50 - - 123,956 2,272 - - - - - - - - - -
110.00 - - 122,706 2,272 - - - - - - - - - -
112.50 - - 121,457 2,272 - - - - - - - - - -
115.00 - - 120,211 2,272 - - - - - - - - - -
117.50 - - 118,961 2,272 - - - - - - - - - -
120.00 117,679 2,272 117,717 2,272 - - 118,127 2,272 - - - - - -
122.50 116,429 2,272 116,467 2,272 - - 116,898 2,272 - - - - - -
125.00 115,180 2,272 115,222 2,272 - - 115,670 2,272 - - - - - -
127.50 113,930 2,272 113,972 2,272 - - 114,447 2,272 115,549 2,327 117,254 2,507 - -
130.00 112,680 2,272 112,722 2,272 - - 113,217 2,272 114,372 2,342 116,130 2,542 - -
132.50 111,429 2,272 111,477 2,272 - - 111,995 2,272 113,199 2,352 115,006 2,577 - -
135.00 110,179 2,272 110,227 2,272 - - 110,765 2,272 112,027 2,372 113,893 2,622 - -
137.50 108,929 2,272 108,984 2,272 - - 109,235 2,272 110,861 2,392 112,774 2,830 - -
140.00 107,679 2,272 107,734 2,272 - - 108,017 2,272 109,694 2,412 111,671 3,058 - -
142.50 106,429 2,272 106,484 2,272 - - 106,804 2,272 108,534 2,432 110,563 3,287 - -
145.00 105,179 2,272 105,234 2,272 - - 105,591 2,277 107,371 2,462 109,461 3,515 - -
147.50 103,929 2,272 103,984 2,272 - - 104,378 2,282 106,215 2,497 108,363 3,802 - -
150.00 102,679 2,272 102,734 2,272 - - 103,163 2,287 105,059 2,527 107,658 4,098 - -
152.50 101,429 2,272 101,489 2,272 - - 101,954 2,292 103,908 2,562 106,563 4,408 - -
155.00 100,179 2,272 100,239 2,272 - - 100,740 2,297 102,764 2,618 105,422 4,705 - -
157.50 98,929 2,272 98,989 2,272 - - 99,491 2,307 101,617 2,827 104,264 5,015 - -
160.00 97,679 2,272 97,739 2,272 - - 98,288 2,317 100,481 3,051 103,084 5,310 - -
162.50 96,429 2,272 96,489 2,272 - - 97,085 2,327 99,345 3,286 101,974 5,623 - -
165.00 95,179 2,272 95,239 2,272 - - 95,887 2,337 98,209 3,583 100,839 6,014 - -
167.50 93,929 2,272 93,994 2,272 - - 94,681 2,352 97,464 3,863 99,713 6,407 - -
170.00 92,679 2,272 92,749 2,272 - - 93,488 2,372 96,334 4,154 98,597 6,798 - -
172.50 91,429 2,272 91,509 2,272 - - 92,294 2,392 94,979 4,434 97,488 7,192 - -
175.00 90,178 2,272 90,269 2,272 - - 91,098 2,407 93,866 4,727 96,387 7,562 - -
177.50 88,928 2,272 89,027 2,272 - - 89,907 2,437 92,752 5,036 95,298 7,940 - -
180.00 87,677 2,272 87,786 2,272 - - 88,723 2,467 91,648 5,412 94,218 8,319 - -
182.50 86,427 2,272 86,545 2,272 - - 87,542 2,497 90,807 5,776 93,144 8,795 - -
185.00 85,177 2,272 85,307 2,272 85,888 2,347 86,354 2,537 89,799 6,151 92,079 9,287 - -
187.50 83,927 2,272 84,066 2,272 84,385 2,362 85,177 2,694 88,255 6,527 91,030 9,775 - -
190.00 82,683 2,272 82,828 2,272 83,179 2,377 84,004 2,960 87,132 6,887 89,984 10,378 - -
192.50 81,433 2,272 81,590 2,272 81,978 2,402 82,971 3,244 86,055 7,252 88,947 10,858 - -
195.00 80,183 2,272 80,355 2,272 80,774 2,436 81,803 3,540 84,987 7,689 87,925 11,337 - -
197.50 78,933 2,272 79,120 2,277 79,575 2,688 80,642 3,813 83,918 8,156 86,908 11,816 - -
200.00 77,683 2,272 77,750 2,282 78,380 2,934 79,479 4,135 83,132 8,623 85,898 12,301 - -
205.00 75,183 2,272 75,260 2,287 76,003 3,502 77,075 4,830 80,967 9,541 83,917 13,459 - -
210.00 72,683 2,272 72,775 2,774 73,746 4,092 75,197 5,544 78,843 10,443 81,971 14,624 - -
215.00 70,185 2,683 70,238 3,364 71,388 4,758 72,489 6,352 76,752 11,700 80,062 15,790 - -
220.00 67,685 3,266 67,800 4,017 69,327 5,483 70,248 7,242 74,705 12,808 78,190 16,955 - -
225.00 65,185 3,940 65,361 4,759 66,605 6,272 68,327 8,143 72,693 13,927 76,356 18,170 - -
230.00 62,685 4,715 62,928 5,554 64,298 7,121 65,790 9,155 70,727 15,047 74,562 19,544 77,924 23,205
235.00 60,185 5,569 60,497 6,388 62,288 8,026 63,710 10,252 68,551 16,351 72,803 20,924 76,116 24,544
240.00 57,686 6,490 58,068 7,298 59,787 8,990 61,927 11,318 66,659 17,675 71,078 22,295 74,626 25,899
245.00 55,186 7,455 55,721 8,259 57,789 10,034 59,585 12,536 64,813 19,006 69,388 23,582 73,154 27,188
250.00 52,684 8,442 53,312 9,263 55,540 11,106 57,219 13,856 62,984 20,337 67,736 24,951 71,678 28,678
255.00 50,184 9,440 50,894 10,347 53,007 12,283 55,203 15,106 61,196 21,734 66,117 26,398 70,141 30,184
260.00 47,684 10,439 48,472 11,475 50,883 13,466 53,220 16,464 59,444 23,271 64,531 27,904 68,566 31,544
265.00 45,181 11,441 46,170 12,651 48,798 14,801 51,270 17,969 57,726 24,758 62,983 29,289 67,037 32,900
270.00 42,677 12,456 43,868 13,914 46,748 16,305 49,567 19,440 56,049 26,197 61,465 30,656 65,623 34,288
275.00 40,158 13,484 41,613 15,210 44,743 17,743 47,498 20,916 54,407 27,507 59,983 32,039 64,350 35,720
280.00 37,631 14,544 39,394 16,597 42,782 19,410 45,975 22,570 52,799 29,077 58,529 33,685 63,083 37,419
285.00 35,083 15,655 37,216 18,036 40,864 21,081 43,896 24,162 51,231 30,796 57,094 35,414 61,720 39,072
290.00 32,490 16,839 35,085 19,539 39,124 22,642 42,160 25,924 49,699 32,438 55,662 36,948 60,393 40,743
295.00 29,947 18,117 33,008 21,128 37,185 24,438 40,477 27,460 48,197 33,943 54,269 38,514 59,065 42,414
300.00 27,284 19,531 30,988 22,754 35,422 26,215 38,965 29,198 46,871 35,494 53,031 40,124 57,737 44,090
310.00 22,664 22,782 27,073 26,171 32,085 29,997 35,702 32,833 44,049 39,156 50,405 43,630 55,398 47,430
320.00 19,537 27,104 23,569 30,150 28,970 33,839 32,757 36,343 41,385 42,720 47,889 47,223 53,152 51,107
330.00 16,935 32,356 20,491 34,625 26,075 37,895 30,077 40,438 38,850 46,352 45,484 50,844 50,831 54,782
340.00 14,621 37,580 17,584 39,194 23,304 42,170 27,464 44,462 36,366 50,110 43,202 54,432 48,660 58,429
350.00 12,500 42,583 15,224 43,883 20,864 46,494 25,169 48,752 34,098 54,027 40,935 58,353 46,559 62,046
360.00 10,470 47,607 13,065 48,664 18,653 50,809 22,823 52,975 32,107 57,973 38,888 62,279 44,635 66,016
370.00 8,510 52,616 11,134 53,269 16,651 55,501 20,812 57,395 30,029 62,129 36,943 66,125 42,838 69,987
380.00 6,674 57,643 9,428 58,066 14,853 60,099 19,014 61,831 28,152 66,545 35,104 70,154 40,937 73,749
390.00 5,130 62,646 7,923 63,185 13,217 64,776 17,258 66,347 26,395 70,623 33,404 74,448 38,974 77,626
400.00 3,901 67,647 6,604 68,148 11,677 69,178 15,729 70,967 24,727 75,046 31,411 78,600 37,486 81,838
410.00 2,968 72,596 5,461 73,032 10,269 73,879 14,294 75,581 23,269 79,528 29,673 82,731 36,018 85,837
BYE (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,940 378 13,946 378 13,956 378 13,973 388 14,106 508 14,296 824 - -
9.75 13,690 378 13,696 378 13,706 378 13,723 398 13,873 559 14,083 891 - -
10.00 13,440 378 13,446 378 13,456 378 13,480 408 13,640 627 13,870 973 - -
10.50 12,940 378 12,946 378 12,960 388 12,995 453 13,192 750 13,444 1,142 - -
11.00 12,440 378 12,446 378 12,466 434 12,507 554 12,750 900 13,034 1,336 - -
11.50 11,940 394 11,946 423 11,971 556 12,034 676 12,317 1,060 12,642 1,527 - -
12.00 11,440 484 11,446 511 11,488 681 11,560 817 11,890 1,254 12,248 1,735 12,591 2,215
12.50 10,940 593 10,948 654 11,002 830 11,092 976 11,471 1,433 11,870 1,970 12,228 2,446
13.00 10,440 722 10,450 800 10,517 988 10,629 1,157 11,067 1,655 11,502 2,205 11,876 2,704
13.50 9,940 873 9,952 952 10,042 1,153 10,180 1,352 10,671 1,889 11,139 2,458 11,567 2,987
14.00 9,441 1,042 9,456 1,129 9,577 1,357 9,735 1,557 10,280 2,121 10,785 2,728 11,234 3,263
14.50 8,941 1,225 8,965 1,322 9,111 1,568 9,298 1,782 9,907 2,390 10,447 3,005 10,904 3,536
15.00 8,441 1,419 8,473 1,529 8,657 1,792 8,998 2,008 9,540 2,659 10,108 3,267 10,611 3,844
15.50 7,941 1,617 7,988 1,752 8,214 2,032 8,582 2,271 9,181 2,929 9,787 3,579 10,325 4,170
16.00 7,441 1,817 7,506 1,992 7,861 2,289 8,171 2,533 8,837 3,240 9,483 3,956 10,034 4,482
16.50 6,938 2,016 7,034 2,245 7,446 2,564 7,765 2,812 8,502 3,595 9,177 4,268 9,741 4,776
17.00 6,431 2,228 6,601 2,512 7,035 2,851 7,383 3,106 8,174 3,898 8,880 4,506 9,457 5,073
17.50 5,922 2,446 6,127 2,793 6,606 3,148 7,006 3,417 7,863 4,220 8,590 4,858 9,214 5,405
18.00 5,407 2,681 5,700 3,092 6,230 3,464 6,646 3,741 7,552 4,553 8,319 5,209 8,962 5,720
18.50 4,874 2,935 5,252 3,411 5,833 3,797 6,300 4,058 7,257 4,848 8,046 5,550 8,710 6,061
19.00 4,348 3,224 4,848 3,735 5,468 4,120 5,942 4,391 6,980 5,170 7,792 5,890 8,459 6,402
19.50 3,884 3,538 4,457 4,073 5,109 4,459 5,599 4,723 6,701 5,538 7,537 6,257 8,209 6,757
20.00 3,558 3,888 4,135 4,429 4,764 4,811 5,284 5,065 6,547 5,876 7,427 6,529 8,155 7,137
21.00 2,967 4,839 3,529 5,188 4,125 5,559 4,673 5,816 5,930 6,713 6,836 7,389 7,682 7,881
22.00 2,472 5,890 2,984 6,014 3,570 6,340 4,126 6,638 5,464 7,524 6,398 8,164 7,231 8,785
23.00 2,038 6,908 2,515 6,960 3,064 7,235 3,649 7,498 5,039 8,323 5,988 8,975 6,811 9,578
24.00 1,635 7,915 2,109 7,947 2,646 8,162 3,215 8,393 4,630 9,182 5,607 9,785 6,412 10,405
25.00 1,282 8,918 1,751 8,925 2,295 9,092 2,825 9,282 4,265 10,029 5,257 10,618 6,080 11,222
26.00 996 9,918 1,434 9,917 1,983 10,063 2,487 10,225 3,920 10,905 4,926 11,482 5,731 12,043
27.00 777 10,918 1,168 10,915 1,714 11,028 2,207 11,179 3,609 11,797 4,616 12,345 5,455 12,908
28.00 615 11,918 945 11,914 1,476 11,994 1,921 12,076 3,322 12,689 4,329 13,210 5,180 13,779
29.00 494 12,918 782 12,913 1,255 12,979 1,702 13,098 3,045 13,598 4,051 14,109 4,893 14,641
30.00 405 13,918 626 13,914 1,048 13,957 1,500 14,062 2,807 14,524 3,809 15,009 4,637 15,506
31.00 378 14,918 - - - - 1,336 15,031 2,582 15,451 3,564 15,902 - -
32.00 378 15,918 - - - - 1,148 16,011 2,368 16,388 3,345 16,819 - -
33.00 378 16,918 - - - - 1,000 16,986 2,185 17,340 - - - -
34.00 378 17,918 - - - - 873 17,974 2,001 18,285 - - - -
35.00 378 18,918 - - - - 771 18,960 1,847 19,239 - - - -
36.00 378 19,918 - - - - 667 19,950 1,692 20,203 - - - -
37.00 378 20,918 - - - - 590 20,942 1,534 21,173 - - - -
38.00 378 21,918 - - - - 511 21,934 1,433 22,139 - - - -
39.00 378 22,918 - - - - 465 22,929 1,330 23,104 - - - -
40.00 378 23,918 - - - - 428 23,926 1,228 24,085 - - - -
41.00 378 24,918 - - - - 418 24,924 1,124 25,065 - - - -
42.00 378 25,918 - - - - 408 25,919 - - - - - -
43.00 378 26,918 - - - - 398 26,919 - - - - - -
44.00 378 27,918 - - - - 388 27,918 - - - - - -
45.00 378 28,918 - - - - 378 28,918 - - - - - -
46.00 378 29,918 - - - - 378 29,918 - - - - - -
47.00 378 30,918 - - - - - - - - - - - -
48.00 378 31,918 - - - - - - - - - - - -
49.00 378 32,918 - - - - - - - - - - - -
50.00 378 33,918 - - - - - - - - - - - -
52.50 378 36,418 - - - - - - - - - - - -
55.00 378 38,918 - - - - - - - - - - - -
57.50 378 41,418 - - - - - - - - - - - -
60.00 378 43,918 - - - - - - - - - - - -
CCC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,609 41 - - - - - - - - - - - -
2.80 1,509 41 - - - - - - - - - - - -
2.90 1,409 41 - - - - 1,427 65 1,465 113 1,518 173 - -
3.00 1,309 41 - - - - 1,327 71 1,381 141 1,433 216 - -
3.10 1,209 45 1,210 55 1,224 68 1,228 79 1,295 173 1,359 244 1,375 403
3.20 1,109 55 1,110 61 1,124 77 1,142 115 1,219 216 1,283 284 1,311 448
3.30 1,009 68 1,010 72 1,025 87 1,055 145 1,131 256 1,205 335 1,236 499
3.40 909 85 910 89 937 123 965 176 1,063 298 1,138 388 1,167 553
3.50 809 109 819 111 847 176 875 223 993 350 1,069 432 1,109 608
3.60 709 140 726 150 754 209 793 264 921 398 1,009 495 1,050 673
3.70 609 177 625 190 679 270 718 321 859 448 947 548 989 736
3.80 507 216 541 248 599 326 650 385 793 505 894 605 935 805
3.90 405 268 454 309 526 390 581 444 728 571 840 669 875 869
4.00 313 332 379 390 460 462 526 515 679 635 793 721 837 935
4.10 255 423 310 472 399 540 460 589 619 707 737 801 793 1,028
4.20 209 525 245 561 336 615 413 670 569 775 689 853 745 1,109
4.30 170 627 190 651 294 703 364 749 527 856 638 936 697 1,181
4.40 137 727 153 741 251 791 313 829 483 931 599 1,017 657 1,254
4.50 111 827 115 836 204 870 273 921 439 1,008 557 1,091 619 1,338
4.60 91 927 97 927 173 961 246 989 404 1,092 515 1,172 580 1,419
4.70 77 1,027 88 1,027 141 1,054 220 1,081 370 1,173 484 1,247 533 1,502
4.80 65 1,127 81 1,127 103 1,144 192 1,172 334 1,256 451 1,329 495 1,579
4.90 57 1,227 75 1,227 96 1,244 164 1,262 296 1,337 419 1,410 461 1,661
5.00 51 1,327 69 1,327 89 1,327 134 1,351 273 1,426 384 1,490 441 1,752
5.25 41 1,577 60 1,577 77 1,577 91 1,577 222 1,642 324 1,707 372 1,967
5.50 41 1,827 53 1,827 69 1,827 81 1,827 168 1,879 259 1,936 308 2,193
5.75 41 2,077 49 2,077 63 2,077 73 2,077 133 2,114 208 2,158 264 2,417
6.00 41 2,327 45 2,327 59 2,327 68 2,327 92 2,327 174 2,393 214 2,652
6.25 41 2,577 43 2,577 55 2,577 64 2,577 87 2,577 141 2,625 - -
6.50 41 2,827 41 2,827 52 2,827 60 2,827 81 2,827 99 2,827 - -
6.75 41 3,077 - - - - 57 3,077 77 3,077 - - - -
7.00 41 3,327 - - - - 55 3,327 73 3,327 - - - -
7.25 41 3,577 - - - - 52 3,577 71 3,577 - - - -
CCE (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,479 112 - - - - 4,486 112 4,496 112 - - - -
3.10 4,379 112 - - - - 4,396 112 4,420 112 - - - -
3.20 4,279 112 - - - - 4,296 112 4,322 112 - - - -
3.30 4,179 112 - - - - 4,196 112 4,222 116 4,285 210 - -
3.40 4,079 112 - - - - 4,097 112 4,140 121 4,201 248 - -
3.50 3,979 112 - - - - 3,997 112 4,041 128 4,118 282 - -
3.60 3,879 112 - - - - 3,897 112 3,957 137 4,033 315 - -
3.70 3,779 112 - - - - 3,797 112 3,857 186 3,949 345 - -
3.80 3,679 112 - - - - 3,697 113 3,773 225 3,863 377 - -
3.90 3,579 112 - - - - 3,597 123 3,688 263 3,778 429 - -
4.00 3,479 123 - - - - 3,512 135 3,601 296 3,703 462 - -
4.10 3,379 136 - - - - 3,414 148 3,515 333 3,630 502 - -
4.20 3,279 152 - - - - 3,326 162 3,427 385 3,543 551 - -
4.30 3,179 169 - - - - 3,226 202 3,340 418 3,467 585 - -
4.40 3,079 189 3,082 197 - - 3,138 238 3,264 465 3,402 642 - -
4.50 2,979 212 2,982 218 3,007 220 3,049 278 3,187 499 3,325 683 - -
4.60 2,879 236 2,889 242 2,917 262 2,959 316 3,098 549 3,247 724 3,283 1,033
4.70 2,779 262 2,789 268 2,826 302 2,869 348 3,019 592 3,180 788 3,215 1,097
4.80 2,679 293 2,688 297 2,736 340 2,779 389 2,951 636 3,113 840 3,149 1,162
4.90 2,579 325 2,588 329 2,643 389 2,689 441 2,871 700 3,044 894 3,083 1,228
5.00 2,479 359 2,495 373 2,552 427 2,606 493 2,801 746 2,974 948 3,015 1,289
5.25 2,229 454 2,250 478 2,331 538 2,398 618 2,617 889 2,814 1,095 2,863 1,442
5.50 1,979 553 2,008 591 2,116 657 2,204 765 2,447 1,031 2,660 1,246 2,714 1,619
5.75 1,729 653 1,804 713 1,920 792 2,014 916 2,285 1,188 2,512 1,409 2,577 1,793
6.00 1,474 753 1,577 861 1,735 957 1,853 1,074 2,128 1,358 2,370 1,585 2,439 1,977
6.25 1,215 877 1,371 1,015 1,547 1,134 1,681 1,250 1,986 1,530 2,235 1,749 2,312 2,162
6.50 973 1,047 1,165 1,187 1,377 1,339 1,521 1,429 1,870 1,696 2,137 1,910 2,224 2,312
6.75 825 1,316 987 1,400 1,213 1,536 1,367 1,631 1,711 1,903 1,995 2,119 2,071 2,546
7.00 713 1,572 827 1,638 1,074 1,751 1,228 1,841 1,589 2,095 1,872 2,300 1,959 2,747
7.25 613 1,824 708 1,874 943 1,970 1,109 2,053 1,475 2,294 1,766 2,506 1,861 2,950
7.50 515 2,079 599 2,103 821 2,195 984 2,274 1,367 2,498 1,670 2,706 1,770 3,148
7.75 426 2,329 501 2,344 722 2,423 881 2,487 1,270 2,712 1,570 2,900 1,664 3,363
8.00 351 2,579 416 2,589 620 2,653 791 2,716 1,170 2,917 1,480 3,110 1,584 3,569
8.25 290 2,829 328 2,837 531 2,886 679 2,940 1,080 3,136 1,388 3,321 1,498 3,785
8.50 242 3,079 257 3,084 462 3,126 598 3,178 1,003 3,359 1,305 3,528 1,426 3,995
8.75 205 3,329 221 3,334 387 3,362 534 3,408 922 3,573 1,235 3,747 1,343 4,217
9.00 176 3,579 193 3,579 339 3,608 466 3,644 855 3,806 1,162 3,971 1,280 4,442
9.25 153 3,829 170 3,829 289 3,850 423 3,887 786 4,029 1,089 4,186 1,209 4,657
9.50 135 4,079 152 4,079 236 4,092 349 4,120 734 4,253 1,028 4,410 1,153 4,880
9.75 119 4,329 137 4,329 173 4,342 301 4,370 660 4,485 966 4,633 1,087 5,111
10.00 112 4,579 125 4,579 164 4,592 247 4,611 625 4,727 902 4,857 1,029 5,335
10.50 112 5,079 112 5,079 148 5,079 176 5,100 532 5,194 806 5,321 930 5,798
CDA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,302 120 3,302 148 3,302 149 3,302 149 3,302 159 3,302 172 - -
0.85 3,052 120 3,052 169 3,052 171 3,052 171 3,052 175 3,052 188 3,052 198
0.90 2,802 129 2,802 200 2,802 200 2,802 201 2,802 200 2,802 209 2,802 306
0.95 2,552 151 2,552 240 2,552 241 2,552 241 2,552 240 2,552 324 2,552 408
1.00 2,302 177 2,302 296 2,302 296 2,302 296 2,302 347 2,302 429 2,302 507
1.05 2,052 214 2,052 370 2,052 370 2,052 412 2,052 455 2,052 533 2,052 661
1.10 1,802 266 1,803 462 1,802 462 1,803 530 1,803 567 1,802 691 1,802 808
1.15 1,552 335 1,553 592 1,552 622 1,553 653 1,553 728 1,553 844 1,552 957
1.20 1,296 423 1,296 721 1,293 782 1,299 812 1,300 934 1,307 1,043 1,331 1,151
1.25 1,042 522 1,041 941 1,041 952 1,039 1,005 1,042 1,095 1,052 1,193 1,163 1,329
1.30 787 621 787 1,200 787 1,201 791 1,221 851 1,294 912 1,383 1,026 1,474
1.35 601 852 601 1,450 601 1,450 632 1,459 692 1,522 752 1,605 896 1,699
1.40 503 1,102 502 1,717 502 1,700 502 1,700 562 1,749 660 1,830 807 1,880
1.45 411 1,352 405 1,967 403 1,967 402 1,950 432 2,004 571 2,050 729 2,100
1.50 338 1,602 321 2,217 312 2,217 309 2,200 305 2,228 477 2,268 573 2,355
1.55 284 1,852 261 2,467 248 2,450 244 2,450 250 2,479 373 2,521 483 2,568
1.60 244 2,102 222 2,717 213 2,700 212 2,700 237 2,702 258 2,738 383 2,782
1.65 214 2,352 196 2,950 192 2,950 196 2,950 224 2,952 245 2,990 264 3,034
1.70 192 2,602 180 3,200 180 3,200 186 3,200 212 3,202 233 3,241 252 3,246
1.75 175 2,852 168 3,450 169 3,450 180 3,450 205 3,452 222 3,453 240 3,498
1.80 160 3,102 159 3,700 164 3,700 175 3,700 198 3,702 217 3,703 233 3,749
1.85 149 3,352 152 3,950 - - 169 3,950 193 3,952 212 3,953 - -
1.90 140 3,602 - - - - 164 4,200 188 4,202 206 4,203 - -
1.95 132 3,852 - - - - 160 4,450 180 4,452 - - - -
2.00 125 4,102 - - - - - - - - - - - -
2.10 120 4,602 - - - - - - - - - - - -
2.20 120 5,102 - - - - - - - - - - - -
CGN (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 9,017 251 - - - - - - - - - - - -
1.20 8,517 251 - - - - - - - - - - - -
1.25 8,017 251 - - - - 8,042 284 - - - - - -
1.30 7,517 251 - - - - 7,542 304 - - - - - -
1.35 7,017 251 - - - - 7,044 326 - - - - - -
1.40 6,517 254 6,526 284 6,536 320 6,545 347 6,650 408 6,790 460 6,797 1,057
1.45 6,017 286 6,026 315 6,037 344 6,046 376 6,258 445 6,401 689 6,413 1,247
1.50 5,517 328 5,526 356 5,537 381 5,620 413 5,758 483 6,005 885 6,021 1,423
1.55 5,017 380 5,028 405 5,038 411 5,120 444 5,356 709 5,603 1,078 5,625 1,716
1.60 4,517 449 4,528 472 4,600 473 4,618 496 4,946 922 5,198 1,256 5,219 2,010
1.65 4,017 545 4,028 562 4,097 562 4,196 739 4,533 1,122 4,789 1,452 4,902 2,277
1.70 3,517 671 3,528 682 3,661 785 3,768 961 4,113 1,431 4,469 1,737 4,603 2,559
1.75 3,017 835 3,056 836 3,219 1,004 3,415 1,291 3,780 1,741 4,144 2,033 4,265 2,822
1.80 2,517 1,025 2,545 1,089 2,768 1,343 2,971 1,501 3,440 2,020 3,813 2,309 3,950 3,182
1.85 2,017 1,225 2,108 1,406 2,383 1,668 2,603 1,810 3,093 2,306 3,477 2,586 3,606 3,539
1.90 1,484 1,544 1,670 1,725 1,986 1,989 2,224 2,213 2,836 2,597 3,232 2,863 3,374 3,791
1.95 1,225 1,987 1,353 2,123 1,666 2,386 1,929 2,595 2,575 2,952 2,881 3,311 3,127 4,233
2.00 1,028 2,493 1,103 2,556 1,332 2,778 1,624 2,896 2,308 3,320 2,731 3,659 2,884 4,580
2.10 702 3,505 719 3,541 874 3,688 1,088 3,788 1,748 4,113 2,206 4,352 2,364 5,434
2.20 509 4,512 538 4,551 562 4,576 814 4,663 1,399 4,972 1,890 5,214 2,058 6,184
2.30 399 5,516 435 5,516 487 5,516 533 5,600 1,026 5,821 1,564 6,057 1,610 7,090
2.40 331 6,516 375 6,516 436 6,516 479 6,516 790 6,737 1,217 6,880 1,419 7,911
2.50 287 7,516 343 7,516 400 7,516 439 7,516 529 7,648 1,006 7,785 1,208 8,811
2.60 255 8,516 319 8,516 372 8,516 408 8,516 492 8,648 782 8,682 1,008 9,814
2.70 251 9,516 300 9,516 350 9,516 384 9,516 463 9,516 526 9,681 785 10,705
2.80 251 10,516 286 10,516 332 10,516 364 10,516 439 10,516 500 10,516 532 11,706
2.90 251 11,516 272 11,516 318 11,516 348 11,516 420 11,516 477 11,516 513 12,582
3.00 251 12,516 263 12,516 306 12,516 335 12,516 403 12,516 457 12,516 492 13,582
3.10 251 13,516 254 13,516 295 13,516 323 13,516 388 13,516 441 13,516 - -
3.20 251 14,516 - - - - 314 14,516 376 14,516 - - - -
3.30 251 15,516 - - - - 304 15,516 366 15,516 - - - -
3.40 251 16,516 - - - - 298 16,516 - - - - - -
CHT (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,166 168 - - - - 9,295 168 9,321 173 - - - -
35.00 8,665 168 - - - - 8,792 168 8,826 178 - - - -
36.00 8,165 168 - - - - 8,294 168 8,329 213 8,371 391 - -
37.00 7,663 168 7,723 168 7,786 168 7,798 168 7,831 291 7,876 505 7,928 756
38.00 7,162 168 7,222 168 7,286 173 7,297 178 7,335 392 7,387 628 7,441 919
39.00 6,661 168 6,719 168 6,787 213 6,799 243 6,838 512 6,884 773 6,942 1,101
40.00 6,158 168 6,166 168 6,181 311 6,181 344 6,185 653 6,218 946 6,295 1,301
41.00 5,658 168 5,669 184 5,685 420 5,686 470 5,706 821 5,751 1,137 6,007 1,493
42.00 5,156 237 5,169 252 5,194 563 5,195 626 5,226 1,018 5,421 1,358 5,575 1,724
43.00 4,656 340 4,671 386 4,707 734 4,710 824 4,844 1,254 4,956 1,585 5,177 1,968
44.00 4,156 483 4,177 529 4,224 941 4,231 1,061 4,387 1,511 4,541 1,849 4,801 2,243
45.00 3,651 664 3,684 707 3,787 1,178 3,820 1,334 3,939 1,781 4,133 2,120 4,440 2,518
46.00 3,149 865 3,214 918 3,315 1,450 3,363 1,641 3,532 2,086 3,755 2,429 4,116 2,829
47.00 2,646 1,070 2,728 1,158 2,856 1,770 2,923 1,987 3,141 2,412 3,420 2,733 3,799 3,150
48.00 2,143 1,294 2,252 1,432 2,418 2,152 2,519 2,352 2,782 2,745 3,086 3,072 3,516 3,503
49.00 1,607 1,565 1,814 1,746 2,006 2,558 2,138 2,742 2,464 3,114 2,801 3,413 3,253 3,872
50.00 1,317 2,089 1,496 2,156 1,649 3,008 1,811 3,166 2,168 3,501 2,524 3,783 2,991 4,241
52.50 784 3,353 899 3,369 983 4,175 1,163 4,276 1,604 4,533 1,965 4,742 2,477 5,243
55.00 377 4,605 505 4,612 558 5,432 737 5,435 1,178 5,606 1,519 5,771 2,075 6,310
57.50 183 5,855 276 5,857 297 6,701 471 6,683 868 6,729 1,166 6,849 1,770 7,404
60.00 168 7,105 173 7,105 173 7,965 305 7,947 642 7,929 887 7,983 1,517 8,514
62.50 168 8,355 168 8,355 168 9,227 199 9,222 479 9,182 667 9,164 1,279 9,655
65.00 168 9,605 168 9,605 168 10,489 178 10,484 366 10,444 501 10,431 1,098 10,801
67.50 168 10,855 168 10,855 168 11,749 173 11,739 279 11,719 392 11,690 924 11,968
70.00 168 12,105 168 12,105 168 13,011 168 12,991 208 12,975 304 12,965 814 13,123
72.50 168 13,355 168 13,355 168 14,273 168 14,243 188 14,232 232 14,222 700 14,286
75.00 168 14,605 168 14,605 168 15,533 168 15,495 178 15,485 183 15,476 614 15,437
77.50 168 15,855 168 15,855 168 16,792 168 16,747 173 16,739 178 16,730 544 16,676
80.00 168 17,105 168 17,105 168 18,042 168 17,996 168 17,989 173 17,982 476 17,983
82.50 168 18,355 168 18,355 168 19,293 168 19,246 168 19,241 168 19,237 - -
85.00 168 19,605 168 19,605 - - 168 20,497 168 20,493 168 20,487 - -
87.50 168 20,855 - - - - 168 21,747 168 21,744 - - - -
CHU (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,406 69 2,410 73 2,414 89 2,414 114 2,414 146 2,414 220 2,414 352
2.80 2,206 69 2,210 79 2,214 98 2,214 129 2,214 210 2,214 283 2,268 435
2.90 2,006 70 2,010 90 2,014 109 2,016 143 2,016 268 2,060 372 2,070 511
3.00 1,806 85 1,810 99 1,836 123 1,837 211 1,848 331 1,861 453 1,913 587
3.10 1,608 105 1,610 114 1,636 138 1,638 275 1,649 417 1,697 533 1,771 680
3.20 1,408 137 1,412 142 1,457 207 1,460 340 1,478 523 1,526 633 1,645 801
3.30 1,208 182 1,240 184 1,292 272 1,296 435 1,324 624 1,394 749 1,511 906
3.40 1,006 244 1,037 263 1,106 339 1,110 568 1,161 745 1,257 865 1,389 1,017
3.50 804 321 845 347 932 457 938 694 1,012 860 1,147 993 1,266 1,144
3.60 601 401 670 461 785 591 793 848 893 1,002 1,013 1,118 1,173 1,282
3.70 431 554 515 625 666 733 678 996 782 1,146 909 1,255 1,097 1,401
3.80 339 766 385 805 544 889 555 1,172 670 1,317 808 1,410 1,001 1,570
3.90 262 964 283 989 436 1,066 447 1,340 575 1,485 716 1,578 918 1,722
4.00 200 1,166 206 1,180 348 1,257 360 1,501 496 1,652 649 1,742 837 1,866
4.10 156 1,366 163 1,366 290 1,412 299 1,722 419 1,813 577 1,905 777 2,033
4.20 126 1,566 145 1,566 228 1,594 239 1,900 361 1,994 507 2,066 684 2,195
4.30 105 1,766 130 1,766 162 1,794 171 2,100 310 2,170 457 2,241 648 2,353
4.40 90 1,966 119 1,966 149 1,966 158 2,298 251 2,346 413 2,421 579 2,534
4.50 79 2,166 110 2,166 138 2,166 149 2,498 182 2,545 322 2,593 504 2,687
4.60 70 2,366 102 2,366 129 2,366 139 2,697 174 2,713 267 2,765 464 2,865
4.70 69 2,566 97 2,566 121 2,566 130 2,878 166 2,913 198 2,963 - -
4.80 69 2,766 91 2,766 - - 125 3,078 159 3,113 190 3,129 - -
4.90 69 2,966 - - - - 119 3,277 150 3,312 182 3,328 - -
5.00 69 3,166 - - - - 114 3,477 145 3,512 172 3,526 - -
5.25 69 3,666 - - - - 102 3,977 134 3,977 159 4,024 - -
5.50 69 4,166 - - - - 97 4,476 123 4,476 - - - -
5.75 69 4,666 - - - - 91 4,974 118 4,974 - - - -
CIT (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,763 93 - - - - 3,776 93 3,780 101 - - - -
5.00 3,663 93 - - - - 3,676 93 3,680 105 - - - -
5.25 3,413 93 3,416 93 3,425 93 3,426 93 3,431 120 3,437 214 3,469 348
5.50 3,163 93 3,166 93 3,175 93 3,176 105 3,181 175 3,211 286 3,259 431
5.75 2,913 104 2,917 113 2,925 115 2,926 133 2,951 255 2,981 377 3,055 529
6.00 2,663 136 2,667 145 2,675 146 2,676 194 2,715 328 2,761 480 2,859 642
6.25 2,413 182 2,417 189 2,425 189 2,439 260 2,490 440 2,549 587 2,665 758
6.50 2,163 246 2,171 250 2,193 267 2,209 356 2,271 558 2,351 708 2,491 899
6.75 1,913 329 1,919 330 1,957 361 1,973 467 2,056 694 2,171 848 2,328 1,045
7.00 1,663 424 1,677 438 1,725 476 1,760 609 1,868 835 1,995 993 2,169 1,185
7.25 1,413 524 1,436 554 1,510 599 1,548 769 1,679 987 1,827 1,147 2,022 1,347
7.50 1,157 630 1,208 690 1,310 752 1,362 931 1,529 1,131 1,697 1,288 1,872 1,490
7.75 893 754 977 844 1,109 921 1,176 1,115 1,367 1,308 1,549 1,466 1,761 1,688
8.00 706 990 785 1,026 917 1,123 988 1,310 1,221 1,494 1,415 1,641 1,621 1,841
8.25 588 1,249 646 1,263 752 1,330 835 1,523 1,072 1,688 1,284 1,831 1,477 2,023
8.50 488 1,502 519 1,512 615 1,568 698 1,754 945 1,909 1,152 2,049 1,386 2,213
8.75 393 1,752 407 1,756 484 1,798 580 1,977 819 2,119 1,038 2,253 1,273 2,407
9.00 309 2,002 315 2,004 379 2,033 471 2,211 725 2,336 938 2,455 1,178 2,606
9.25 244 2,252 253 2,252 296 2,274 371 2,448 632 2,555 849 2,671 1,090 2,809
9.50 194 2,502 206 2,502 234 2,512 290 2,683 539 2,782 764 2,886 1,003 3,015
9.75 158 2,752 170 2,752 173 2,762 234 2,927 478 3,007 687 3,103 917 3,235
10.00 131 3,002 145 3,002 150 3,002 170 3,169 417 3,239 608 3,325 844 3,449
10.50 96 3,502 111 3,502 125 3,502 141 3,657 309 3,709 504 3,775 715 3,883
11.00 93 4,002 93 4,002 109 4,002 125 4,157 215 4,182 385 4,239 605 4,342
11.50 93 4,502 93 4,502 97 4,502 109 4,657 150 4,667 306 4,712 504 4,798
12.00 93 5,002 93 5,002 93 5,002 103 5,147 137 5,165 257 5,195 433 5,269
12.50 93 5,502 93 5,502 93 5,502 95 5,647 127 5,665 207 5,676 368 5,742
13.00 93 6,002 - - - - 93 6,146 119 6,146 - - - -
13.50 93 6,502 - - - - 93 6,645 - - - - - -
14.00 93 7,002 - - - - 93 7,145 - - - - - -
14.50 93 7,502 - - - - 93 7,643 - - - - - -
CKH (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 7,970 179 - - - - 8,094 522 8,244 1,001 - - - -
41.00 7,470 179 - - - - 7,620 619 7,788 1,128 - - - -
42.00 6,970 179 7,002 189 7,107 417 7,148 729 7,349 1,263 7,458 1,411 7,683 1,771
43.00 6,470 179 6,514 222 6,633 509 6,683 850 6,917 1,427 7,025 1,575 7,334 1,981
44.00 5,970 187 6,024 281 6,168 615 6,225 978 6,486 1,587 6,621 1,744 6,979 2,225
45.00 5,470 260 5,534 383 5,704 738 5,764 1,132 6,078 1,772 6,211 1,956 6,646 2,466
46.00 4,970 364 5,056 511 5,249 886 5,326 1,309 5,665 1,939 5,837 2,196 6,330 2,709
47.00 4,469 520 4,578 657 4,799 1,048 4,879 1,489 5,266 2,146 5,505 2,457 6,011 2,997
48.00 3,969 698 4,106 827 4,424 1,235 4,523 1,711 4,883 2,373 5,176 2,733 5,706 3,268
49.00 3,468 893 3,646 1,030 3,988 1,458 4,092 1,934 4,502 2,596 4,857 3,008 5,427 3,549
50.00 2,963 1,101 3,220 1,265 3,560 1,690 3,669 2,196 4,140 2,864 4,566 3,329 5,144 3,865
52.50 1,692 1,718 2,129 2,061 2,555 2,414 2,673 2,938 3,315 3,555 3,933 4,070 4,565 4,582
55.00 1,067 3,016 1,269 3,118 1,747 3,355 1,876 3,853 2,595 4,392 3,148 4,839 3,906 5,515
57.50 587 4,268 683 4,307 1,106 4,385 1,205 4,846 1,977 5,402 2,485 5,766 3,370 6,436
60.00 285 5,518 337 5,518 631 5,596 718 6,058 1,449 6,411 1,899 6,685 2,915 7,386
62.50 179 6,768 179 6,768 358 6,768 414 7,237 1,030 7,489 1,387 7,676 2,496 8,387
65.00 179 8,018 179 8,018 205 8,018 247 8,442 708 8,610 964 8,724 2,133 9,429
67.50 179 9,268 179 9,268 179 9,268 201 9,702 457 9,786 618 9,842 1,823 10,479
70.00 179 10,518 179 10,518 179 10,518 179 10,931 268 10,988 368 11,028 1,528 11,590
72.50 179 11,768 179 11,768 179 11,768 179 12,179 236 12,179 314 12,179 1,313 12,703
75.00 179 13,018 179 13,018 179 13,018 179 13,440 203 13,460 284 13,487 1,089 13,849
77.50 179 14,268 179 14,268 179 14,268 179 14,677 185 14,677 252 14,677 928 15,009
80.00 179 15,518 179 15,518 179 15,518 179 15,924 179 15,924 229 15,924 - -
82.50 179 16,768 - - - - 179 17,181 179 17,194 - - - -
85.00 179 18,018 - - - - - - - - - - - -
CKP (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 26,528 581 - - - - 26,565 581 - - - - - -
34.00 25,528 581 - - - - 25,564 581 - - - - - -
35.00 24,528 581 - - - - 24,566 581 - - - - - -
36.00 23,528 581 - - - - 23,568 581 23,568 581 - - - -
37.00 22,528 581 - - - - 22,569 581 22,615 591 - - - -
38.00 21,528 581 - - - - 21,587 581 21,614 772 - - - -
39.00 20,528 581 - - - - 20,586 581 20,653 963 20,860 1,664 - -
40.00 19,528 581 - - - - 19,584 711 19,682 1,200 19,963 1,989 - -
41.00 18,528 675 18,548 722 18,583 725 18,609 906 18,750 1,476 19,090 2,329 19,670 3,212
42.00 17,528 857 17,548 899 17,598 961 17,627 1,121 17,807 1,801 18,232 2,703 18,873 3,646
43.00 16,528 1,081 16,549 1,116 16,612 1,209 16,655 1,411 16,905 2,163 17,402 3,132 18,107 4,055
44.00 15,529 1,361 15,554 1,383 15,635 1,506 15,694 1,743 16,011 2,568 16,569 3,550 17,340 4,563
45.00 14,529 1,687 14,554 1,699 14,662 1,838 14,748 2,106 15,139 3,003 15,797 4,045 16,605 5,057
46.00 13,529 2,055 13,560 2,072 13,710 2,208 13,808 2,495 14,284 3,500 15,007 4,542 15,909 5,553
47.00 12,529 2,445 12,569 2,461 12,767 2,627 12,890 2,936 13,473 3,999 14,267 5,076 15,191 6,133
48.00 11,529 2,844 11,579 2,880 11,840 3,073 12,141 3,411 12,660 4,577 13,547 5,658 14,526 6,708
49.00 10,523 3,243 10,600 3,321 11,036 3,552 11,244 3,918 11,895 5,140 12,814 6,218 13,887 7,276
50.00 9,519 3,642 9,675 3,792 10,137 4,081 10,368 4,568 11,142 5,793 12,163 6,869 13,233 7,916
52.50 6,970 4,723 7,294 5,174 8,001 5,583 8,339 6,334 9,375 7,485 10,549 8,517 11,752 9,524
55.00 4,783 6,881 5,281 6,998 6,097 7,528 6,524 8,231 7,879 9,243 9,192 10,179 10,464 11,246
57.50 3,683 9,417 3,900 9,437 4,413 9,731 4,895 10,348 6,402 11,334 7,755 12,207 9,083 13,163
60.00 2,688 11,917 2,795 11,933 3,131 12,125 3,589 12,703 5,186 13,436 6,608 14,229 7,986 15,082
62.50 1,781 14,424 1,856 14,425 2,223 14,525 2,564 15,045 4,161 15,626 5,589 16,325 6,868 17,129
65.00 1,131 16,924 1,192 16,924 1,508 16,968 1,811 17,430 3,302 17,889 4,663 18,478 6,035 19,222
67.50 733 19,424 806 19,424 967 19,424 1,272 19,854 2,563 20,199 3,874 20,708 5,240 21,366
70.00 581 21,924 581 21,924 581 21,924 839 22,317 1,984 22,555 3,226 22,994 4,489 23,578
72.50 581 24,424 581 24,424 581 24,424 646 24,785 1,489 24,973 2,640 25,304 3,882 25,811
75.00 581 26,924 581 26,924 581 26,924 581 27,266 1,145 27,404 2,153 27,672 3,303 28,121
77.50 581 29,424 581 29,424 581 29,424 581 29,770 841 29,836 1,772 30,063 - -
CLI (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,055 117 7,057 117 7,057 117 7,057 117 7,057 164 7,057 333 - -
7.75 6,805 117 6,807 117 6,807 117 6,807 117 6,807 200 6,807 382 - -
8.00 6,555 117 6,557 117 6,557 117 6,557 117 6,557 234 6,557 420 6,557 560
8.25 6,305 117 6,307 117 6,307 117 6,307 117 6,307 275 6,307 487 6,307 622
8.50 6,055 117 6,057 117 6,057 117 6,057 117 6,057 324 6,057 538 6,057 706
8.75 5,807 117 5,807 117 5,807 117 5,807 117 5,807 388 5,807 590 5,807 774
9.00 5,557 117 5,558 117 5,557 117 5,557 151 5,557 437 5,557 657 5,557 825
9.25 5,307 117 5,308 117 5,308 117 5,308 198 5,307 513 5,307 726 5,307 911
9.50 5,057 117 5,058 117 5,058 156 5,058 239 5,058 566 5,058 802 5,058 996
9.75 4,807 117 4,808 120 4,808 201 4,808 308 4,808 648 4,808 899 4,808 1,089
10.00 4,557 117 4,558 144 4,558 251 4,558 371 4,558 735 4,558 983 4,631 1,178
10.50 4,057 117 4,058 239 4,058 367 4,058 515 4,058 887 4,109 1,174 4,216 1,394
11.00 3,557 157 3,558 379 3,558 558 3,558 722 3,558 1,095 3,787 1,382 3,954 1,601
11.50 3,057 248 3,058 580 3,058 769 3,064 935 3,169 1,328 3,347 1,625 3,560 1,845
12.00 2,557 391 2,558 829 2,565 1,035 2,599 1,208 2,749 1,584 2,988 1,872 3,234 2,100
12.50 2,055 589 2,065 1,128 2,092 1,356 2,117 1,513 2,358 1,873 2,639 2,141 2,909 2,377
13.00 1,546 818 1,578 1,525 1,642 1,714 1,710 1,857 2,020 2,181 2,329 2,439 2,618 2,663
13.50 1,086 1,120 1,147 1,959 1,238 2,100 1,352 2,228 1,713 2,514 2,030 2,748 2,321 2,968
14.00 808 1,580 853 2,425 918 2,528 1,072 2,629 1,464 2,876 1,784 3,097 2,081 3,304
14.50 583 2,088 613 2,901 680 2,971 851 3,045 1,231 3,248 1,548 3,459 1,827 3,643
15.00 405 2,592 428 3,401 520 3,432 667 3,487 1,014 3,644 1,331 3,822 1,615 3,998
15.50 262 3,093 278 3,908 383 3,895 528 3,937 835 4,065 1,138 4,205 1,391 4,362
16.00 184 3,594 172 4,410 298 4,405 397 4,397 691 4,491 959 4,603 1,205 4,730
16.50 136 4,095 127 4,895 245 4,915 309 4,938 546 4,975 809 5,137 1,020 5,260
17.00 117 4,595 117 5,395 187 5,401 260 5,423 445 5,488 670 5,587 874 5,681
17.50 117 5,095 117 5,895 127 5,901 204 5,907 360 5,952 553 6,023 717 6,108
18.00 117 5,595 117 6,395 117 6,401 140 6,406 256 6,425 438 6,483 598 6,557
18.50 117 6,095 117 6,895 117 6,901 131 6,906 185 6,925 345 6,949 480 7,009
19.00 117 6,595 117 7,395 117 7,401 121 7,406 173 7,423 283 7,447 423 7,470
19.50 117 7,095 - - - - 117 7,905 164 7,923 - - - -
20.00 117 7,595 - - - - 117 8,405 156 8,422 - - - -
21.00 117 8,595 - - - - 117 9,405 139 9,421 - - - -
22.00 117 9,595 - - - - 117 10,392 131 10,419 - - - -
23.00 117 10,595 - - - - - - - - - - - -
24.00 117 11,595 - - - - - - - - - - - -
25.00 117 12,595 - - - - - - - - - - - -
CLP (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 - - 11,174 221 11,186 221 11,188 221 11,187 221 11,207 256 11,213 387
48.00 10,663 221 10,674 221 10,687 221 10,688 221 10,700 226 10,705 335 10,733 483
49.00 10,163 221 10,176 221 10,188 221 10,193 221 10,199 236 10,222 418 10,266 564
50.00 9,663 221 9,676 221 9,692 221 9,693 221 9,697 293 9,735 513 9,798 690
52.50 8,412 221 8,426 221 8,442 221 8,450 248 8,480 537 8,570 828 8,675 1,038
55.00 7,162 255 7,176 276 7,208 327 7,222 489 7,311 884 7,466 1,248 7,634 1,485
57.50 5,912 511 5,930 557 5,991 649 6,030 887 6,190 1,370 6,432 1,772 6,659 2,031
60.00 4,653 950 4,735 1,007 4,873 1,124 4,962 1,467 5,159 1,983 5,483 2,434 5,760 2,668
62.50 3,396 1,465 3,530 1,612 3,757 1,745 3,888 2,166 4,230 2,716 4,624 3,170 4,939 3,393
65.00 2,165 2,150 2,426 2,378 2,759 2,589 2,942 3,054 3,440 3,507 3,827 3,992 4,125 4,263
67.50 1,468 3,411 1,655 3,446 1,906 3,613 2,132 4,047 2,672 4,484 3,130 4,846 3,516 5,078
70.00 954 4,661 1,068 4,666 1,249 4,724 1,492 5,121 2,064 5,499 2,586 5,812 2,939 6,020
72.50 538 5,911 630 5,911 789 5,954 992 6,326 1,556 6,576 2,084 6,838 2,431 7,017
75.00 298 7,161 326 7,161 474 7,172 635 7,521 1,172 7,699 1,657 7,913 1,993 8,068
77.50 221 8,411 221 8,411 271 8,411 403 8,732 852 8,857 1,305 9,023 1,610 9,159
80.00 221 9,661 221 9,661 221 9,661 231 9,959 609 10,043 1,013 10,169 1,296 10,278
82.50 221 10,911 221 10,911 221 10,911 226 11,196 422 11,249 763 11,348 1,040 11,428
85.00 221 12,161 221 12,161 221 12,161 221 12,437 296 12,475 589 12,541 823 12,610
87.50 221 13,411 221 13,411 221 13,411 221 13,688 231 13,707 451 13,754 628 13,798
90.00 221 14,661 221 14,661 221 14,661 221 14,940 221 14,946 333 14,970 499 15,002
92.50 221 15,911 221 15,911 221 15,911 221 16,183 221 16,182 252 16,208 382 16,224
95.00 221 17,161 221 17,161 221 17,161 221 17,432 221 17,435 226 17,443 305 17,456
97.50 221 18,411 221 18,411 221 18,411 221 18,683 221 18,689 221 18,695 231 18,710
100.00 221 19,661 221 19,661 221 19,661 221 19,928 221 19,928 221 19,927 226 19,938
102.50 221 20,911 221 20,911 221 20,911 221 21,177 221 21,176 221 21,182 221 21,196
CMB (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,543 334 11,545 397 11,545 398 11,545 460 11,548 788 11,557 1,218 - -
34.00 11,043 334 11,045 487 11,045 520 11,045 595 11,048 946 11,057 1,398 - -
35.00 10,543 385 10,545 596 10,545 663 10,545 729 10,548 1,128 10,557 1,607 - -
36.00 10,043 481 10,045 728 10,045 809 10,045 895 10,048 1,316 10,067 1,824 - -
37.00 9,543 596 9,545 882 9,545 972 9,545 1,067 9,548 1,529 9,615 2,047 - -
38.00 9,044 736 9,045 1,067 9,045 1,158 9,045 1,253 9,048 1,770 9,168 2,307 9,471 2,762
39.00 8,544 898 8,545 1,262 8,545 1,354 8,545 1,458 8,571 2,030 8,746 2,563 9,123 3,020
40.00 8,044 1,078 8,045 1,464 8,045 1,575 8,046 1,683 8,094 2,280 8,372 2,833 8,774 3,311
41.00 7,544 1,271 7,545 1,679 7,546 1,805 7,550 1,925 7,762 2,580 7,993 3,127 8,440 3,609
42.00 7,044 1,469 7,047 1,904 7,047 2,057 7,056 2,182 7,336 2,868 7,637 3,419 8,134 3,902
43.00 6,544 1,668 6,544 2,142 6,551 2,323 6,569 2,452 6,901 3,180 7,310 3,722 7,816 4,207
44.00 6,033 1,868 6,043 2,401 6,056 2,605 6,133 2,747 6,514 3,510 6,987 4,055 7,499 4,512
45.00 5,542 2,067 5,540 2,682 5,585 2,904 5,660 3,076 6,156 3,801 6,665 4,386 7,212 4,813
46.00 5,037 2,277 5,037 2,983 5,105 3,204 5,215 3,421 5,794 4,120 6,363 4,709 6,933 5,131
47.00 4,526 2,496 4,534 3,300 4,637 3,526 4,786 3,773 5,470 4,460 6,078 5,077 6,654 5,478
48.00 4,006 2,748 4,038 3,644 4,183 3,891 4,379 4,156 5,167 4,813 5,788 5,441 6,372 5,922
49.00 3,459 3,046 3,575 4,016 3,765 4,312 4,017 4,556 4,855 5,198 5,506 5,797 6,120 6,279
50.00 3,047 3,446 3,235 4,496 3,429 4,750 3,664 4,970 4,580 5,582 5,329 6,099 5,966 6,543
52.50 2,388 4,780 2,513 5,731 2,701 5,875 2,904 6,039 3,907 6,574 4,621 7,152 5,266 7,604
55.00 1,869 6,041 1,924 6,976 2,066 7,056 2,276 7,163 3,336 7,603 4,087 8,172 4,760 8,578
57.50 1,377 7,291 1,402 8,224 1,526 8,289 1,766 8,393 2,828 8,668 3,578 9,207 4,295 9,621
60.00 949 8,541 946 9,471 1,094 9,509 1,348 9,584 2,362 9,924 3,139 10,301 3,873 10,654
62.50 640 9,791 608 10,720 759 10,741 1,017 10,791 1,978 11,066 2,743 11,398 3,436 11,751
65.00 441 11,041 421 11,970 538 11,980 767 12,014 1,647 12,231 2,375 12,530 3,050 12,836
67.50 334 12,291 334 13,220 353 13,223 585 13,227 1,361 13,417 2,080 13,673 2,705 13,966
70.00 334 13,541 334 14,469 334 14,473 408 14,483 1,126 14,613 1,796 14,838 2,424 15,100
72.50 334 14,791 334 15,719 334 15,719 344 15,727 923 15,823 1,564 16,011 2,151 16,246
75.00 334 16,041 334 16,969 - - 339 16,969 770 17,039 1,350 17,207 - -
77.50 334 17,291 334 18,218 - - 334 18,218 621 18,263 1,156 18,397 - -
80.00 334 18,541 334 19,468 - - 334 19,468 513 19,506 1,012 19,611 - -
82.50 334 19,791 334 20,718 - - 334 20,718 420 20,743 849 20,823 - -
85.00 334 21,041 334 21,968 - - 334 21,969 369 21,976 748 22,044 - -
87.50 334 22,291 - - - - 334 23,219 344 23,227 642 23,281 - -
90.00 334 23,541 - - - - 334 24,469 334 24,478 - - - -
92.50 334 24,791 - - - - 334 25,719 334 25,728 - - - -
95.00 334 26,041 - - - - - - - - - - - -
CNA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,337 128 - - - - 7,351 128 7,355 128 - - - -
4.52 7,238 128 - - - - 7,254 128 7,256 128 - - - -
4.75 6,979 128 - - - - 6,993 128 6,997 128 - - - -
4.97 6,744 128 - - - - 6,758 128 6,762 128 - - - -
5.20 6,484 128 - - - - 6,498 128 6,502 128 - - - -
5.43 6,225 128 - - - - 6,240 128 6,244 153 6,247 276 - -
5.65 5,988 128 - - - - 6,004 128 6,008 199 6,010 312 - -
5.88 5,731 128 - - - - 5,745 128 5,749 243 5,753 383 - -
6.11 5,473 128 5,478 128 - - 5,486 128 5,490 286 5,496 460 - -
6.33 5,235 128 5,240 128 - - 5,249 165 5,253 358 5,258 549 - -
6.56 4,978 128 4,982 128 4,992 128 4,992 212 4,996 441 5,001 624 - -
6.78 4,740 128 4,744 128 4,754 128 4,754 265 4,758 511 4,946 721 - -
7.01 4,482 128 4,488 128 4,511 128 4,511 338 4,520 605 4,691 842 - -
7.24 4,226 128 4,236 140 4,266 175 4,266 411 4,385 722 4,448 945 4,472 1,241
7.46 3,986 153 3,995 167 4,036 223 4,103 502 4,158 827 4,220 1,050 4,245 1,364
7.69 3,730 190 3,740 202 3,859 299 3,864 608 3,913 952 3,981 1,170 4,069 1,496
7.91 3,490 234 3,507 270 3,635 376 3,643 715 3,692 1,058 3,792 1,296 3,909 1,636
8.14 3,233 293 3,294 343 3,397 450 3,402 840 3,464 1,187 3,589 1,443 3,730 1,789
8.37 2,978 366 3,043 419 3,164 563 3,172 977 3,253 1,320 3,389 1,586 3,570 1,932
8.59 2,737 448 2,812 522 2,946 669 2,955 1,110 3,060 1,460 3,209 1,722 3,431 2,079
8.82 2,481 545 2,573 629 2,729 799 2,736 1,274 2,854 1,627 3,041 1,887 3,283 2,251
9.05 2,220 645 2,340 746 2,519 937 2,530 1,431 2,677 1,788 2,870 2,052 3,138 2,415
9.50 1,716 870 1,906 1,021 2,142 1,228 2,156 1,785 2,331 2,127 2,572 2,380 2,887 2,747
9.95 1,240 1,156 1,516 1,336 1,791 1,566 1,808 2,160 2,036 2,483 2,309 2,729 2,655 3,107
10.40 929 1,600 1,153 1,744 1,469 1,941 1,487 2,569 1,771 2,859 2,078 3,101 2,453 3,472
10.85 697 2,113 864 2,179 1,214 2,348 1,233 2,988 1,533 3,260 1,856 3,474 2,250 3,863
11.31 497 2,623 649 2,657 972 2,782 990 3,431 1,325 3,666 1,662 3,883 2,057 4,251
11.76 350 3,121 481 3,141 766 3,225 786 3,876 1,145 4,082 1,485 4,286 1,903 4,656
12.21 250 3,620 350 3,620 622 3,690 647 4,314 999 4,510 1,328 4,692 1,747 5,074
12.66 186 4,118 242 4,124 470 4,158 491 4,810 852 4,939 1,201 5,111 1,598 5,484
13.12 144 4,623 164 4,623 385 4,638 405 5,329 728 5,369 1,053 5,540 1,478 5,927
13.57 128 5,121 134 5,121 299 5,148 318 5,835 635 5,805 944 5,968 1,353 6,356
14.02 128 5,620 128 5,620 245 5,636 259 6,327 545 6,348 843 6,391 1,248 6,789
14.47 128 6,119 128 6,119 189 6,134 205 6,811 472 6,827 761 6,843 1,140 7,246
14.92 128 6,618 128 6,618 129 6,618 140 7,310 400 7,326 685 7,340 1,050 7,704
15.38 128 7,122 128 7,122 128 7,122 130 7,815 353 7,880 583 7,904 957 8,159
15.83 128 7,620 128 7,620 128 7,620 128 8,297 307 8,362 529 8,450 885 8,619
16.28 128 8,120 128 8,120 128 8,120 128 8,794 263 8,846 483 8,915 815 9,087
16.73 128 8,619 128 8,619 128 8,619 128 9,293 206 9,325 437 9,400 749 9,558
CNC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 - - 4,319 116 4,326 116 4,326 236 4,330 460 4,485 632 4,509 883
7.00 4,065 116 4,069 116 4,090 116 4,090 306 4,098 545 4,253 748 4,273 989
7.25 3,815 116 3,824 128 3,850 158 3,851 372 3,958 655 4,005 855 4,025 1,125
7.50 3,565 144 3,574 156 3,610 205 3,669 459 3,719 756 3,775 967 3,809 1,270
7.75 3,315 181 3,324 192 3,431 278 3,435 572 3,481 883 3,550 1,079 3,634 1,403
8.00 3,065 230 3,080 262 3,196 350 3,204 691 3,255 992 3,353 1,212 3,469 1,539
8.25 2,815 294 2,876 334 2,969 458 2,972 823 3,044 1,127 3,152 1,359 3,299 1,662
8.50 2,564 374 2,629 437 2,740 558 2,749 942 2,839 1,266 2,961 1,492 3,157 1,815
8.75 2,311 466 2,393 538 2,525 674 2,532 1,097 2,635 1,426 2,783 1,654 3,006 1,959
9.00 2,060 564 2,163 651 2,315 816 2,327 1,253 2,455 1,581 2,621 1,811 2,871 2,123
9.25 1,807 670 1,935 780 2,120 967 2,129 1,430 2,276 1,751 2,461 1,973 2,732 2,276
9.50 1,553 788 1,725 924 1,929 1,110 1,941 1,608 2,108 1,924 2,316 2,144 2,665 2,441
9.75 1,294 917 1,526 1,082 1,753 1,274 1,768 1,799 1,957 2,095 2,186 2,325 2,539 2,622
10.00 1,083 1,077 1,321 1,256 1,582 1,448 1,598 1,995 1,814 2,282 2,055 2,493 2,419 2,802
10.50 788 1,555 984 1,663 1,279 1,833 1,300 2,402 1,559 2,662 1,818 2,876 2,213 3,157
11.00 565 2,060 713 2,111 1,014 2,256 1,036 2,828 1,327 3,065 1,600 3,258 2,018 3,536
11.50 387 2,564 512 2,583 785 2,688 807 3,268 1,128 3,478 1,432 3,657 1,809 3,925
12.00 264 3,064 365 3,068 618 3,141 639 3,713 961 3,897 1,244 4,061 1,650 4,416
12.50 186 3,564 261 3,574 459 3,608 477 4,187 811 4,325 1,110 4,481 1,473 4,825
13.00 139 4,064 156 4,070 355 4,085 373 4,699 690 4,765 976 4,907 1,343 5,251
13.50 116 4,564 125 4,564 274 4,586 291 5,209 576 5,182 857 5,329 1,213 5,688
14.00 116 5,064 116 5,064 186 5,077 236 5,703 493 5,721 763 5,743 1,113 6,133
14.50 116 5,564 116 5,564 125 5,564 184 6,190 425 6,205 669 6,219 1,014 6,583
15.00 116 6,064 116 6,064 116 6,064 125 6,690 359 6,759 591 6,787 915 7,037
15.50 116 6,564 116 6,564 116 6,564 116 7,190 316 7,234 505 7,257 827 7,488
16.00 116 7,064 116 7,064 116 7,064 116 7,675 275 7,721 473 7,799 761 7,958
16.50 116 7,564 116 7,564 116 7,564 116 8,174 233 8,220 402 8,282 686 8,428
17.00 116 8,064 116 8,064 116 8,064 116 8,675 184 8,703 368 8,754 630 8,885
17.50 116 8,564 116 8,564 116 8,564 116 9,176 127 9,203 327 9,237 583 9,362
COG (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 12,783 788 - - - - 13,015 1,504 13,223 2,079 13,482 2,805 - -
3.00 12,283 902 - - - - 12,584 1,722 12,754 2,272 13,081 3,064 - -
3.10 11,783 1,032 - - - - 12,113 1,897 12,317 2,581 12,699 3,360 - -
3.20 11,283 1,177 - - - - 11,637 2,162 11,893 2,839 12,301 3,622 - -
3.30 10,783 1,340 10,827 1,476 11,034 1,745 11,159 2,388 11,473 3,085 11,918 3,909 12,552 4,676
3.40 10,283 1,513 10,323 1,677 10,590 1,923 10,685 2,650 11,075 3,379 11,619 4,223 12,263 4,991
3.50 9,783 1,699 9,855 1,881 10,179 2,197 10,249 2,919 10,678 3,744 11,225 4,558 11,927 5,305
3.60 9,283 1,892 9,368 2,087 9,769 2,423 9,831 3,185 10,292 4,051 10,922 4,822 11,632 5,617
3.70 8,783 2,088 8,901 2,339 9,320 2,654 9,391 3,490 9,896 4,314 10,586 5,088 11,358 5,978
3.80 8,285 2,288 8,434 2,586 8,907 2,925 8,993 3,798 9,543 4,624 10,292 5,446 11,109 6,287
3.90 7,785 2,487 7,964 2,837 8,491 3,235 8,565 4,100 9,193 4,939 10,008 5,754 10,870 6,603
4.00 7,285 2,687 7,550 3,122 8,073 3,505 8,154 4,373 8,874 5,236 9,710 6,066 10,576 6,918
4.10 6,768 2,916 7,107 3,407 7,693 3,815 7,795 4,680 8,564 5,547 9,419 6,380 10,332 7,233
4.20 6,241 3,146 6,627 3,725 7,312 4,158 7,399 5,022 8,259 5,905 9,174 6,739 10,089 7,548
4.30 5,725 3,406 6,244 4,042 6,840 4,466 7,065 5,365 7,960 6,307 8,876 7,099 9,860 7,909
4.40 5,188 3,695 5,789 4,359 6,494 4,810 6,742 5,741 7,637 6,645 8,614 7,480 9,644 8,248
4.50 4,656 3,985 5,380 4,677 6,146 5,152 6,389 6,117 7,346 7,002 8,372 7,839 9,401 8,608
4.60 4,306 4,335 5,075 5,057 5,796 5,496 6,045 6,493 7,094 7,387 8,181 8,239 9,212 8,968
4.70 3,986 4,714 4,733 5,436 5,443 5,841 5,766 6,869 6,841 7,825 7,934 8,598 9,024 9,370
4.80 3,667 5,161 4,428 5,785 5,135 6,217 5,459 7,255 6,587 8,210 7,743 8,979 8,783 9,730
4.90 3,407 5,690 4,162 6,165 4,878 6,594 5,160 7,689 6,344 8,609 7,494 9,401 8,594 10,132
5.00 3,177 6,219 3,898 6,575 4,568 6,971 4,864 8,124 6,103 8,969 7,257 9,762 8,349 10,491
5.25 2,588 7,500 3,259 7,632 3,952 7,980 4,273 9,226 5,585 10,020 6,809 10,784 7,850 11,515
5.50 2,107 8,752 2,714 8,823 3,391 9,095 3,665 10,352 5,073 11,079 6,360 11,786 7,294 12,539
5.75 1,685 10,003 2,219 10,074 2,897 10,258 3,190 11,499 4,589 12,183 5,761 12,848 6,811 13,535
6.00 1,352 11,256 1,780 11,301 2,485 11,487 2,769 12,651 4,078 13,246 5,370 13,907 6,466 14,598
6.25 1,099 12,507 1,504 12,545 2,070 12,666 2,338 13,845 3,741 14,371 4,979 15,004 6,137 15,659
6.50 910 13,758 1,129 13,795 1,794 13,891 2,090 15,030 3,385 15,505 4,630 16,102 5,793 16,710
6.75 768 15,018 842 15,038 1,524 15,109 1,718 16,249 3,083 16,651 4,359 17,182 5,503 17,810
7.00 659 16,261 737 16,282 1,248 16,345 1,571 17,518 2,815 17,790 4,024 18,317 5,233 18,943
7.25 574 17,512 653 17,535 1,068 17,565 1,289 18,782 2,597 18,959 3,803 19,439 - -
7.50 507 18,764 587 18,788 889 18,836 1,141 20,062 2,378 20,127 3,567 20,590 - -
7.75 478 20,015 534 20,039 705 20,068 970 21,344 2,169 21,321 3,333 21,726 - -
8.00 478 21,265 490 21,290 498 21,320 807 22,607 1,951 22,483 3,119 22,863 - -
8.25 478 22,516 478 22,542 478 22,556 626 23,888 1,732 23,756 2,904 24,061 - -
8.50 478 23,766 478 23,793 478 23,808 478 25,153 1,588 25,037 2,739 25,202 - -
8.75 478 25,018 478 25,044 - - 478 26,417 1,465 26,318 2,557 26,350 - -
9.00 478 26,268 478 26,296 - - 478 27,681 1,340 27,582 2,434 27,531 - -
9.25 478 27,519 - - - - 478 28,946 1,184 28,863 - - - -
9.50 478 28,769 - - - - 478 30,210 1,055 30,144 - - - -
9.75 478 30,020 - - - - 478 31,457 928 31,407 - - - -
10.00 478 31,270 - - - - 478 32,706 - - - - - -
10.50 478 33,770 - - - - 478 35,217 - - - - - -
11.00 478 36,270 - - - - 478 37,713 - - - - - -
11.50 478 38,770 - - - - 478 40,209 - - - - - -
12.00 478 41,270 - - - - 478 42,720 - - - - - -
12.50 478 43,772 - - - - - - - - - - - -
13.00 478 46,272 - - - - - - - - - - - -
13.50 478 48,773 - - - - - - - - - - - -
14.00 478 51,273 - - - - - - - - - - - -
14.50 478 53,774 - - - - - - - - - - - -
COL (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 29,964 641 - - - - 30,523 641 - - - - - -
12.00 28,963 641 - - - - 29,391 641 - - - - - -
12.50 27,960 641 - - - - 28,414 641 - - - - - -
13.00 26,958 641 - - - - 27,578 641 - - - - - -
13.50 25,928 641 - - - - 26,598 641 27,162 867 - - - -
14.00 24,927 641 - - - - 25,497 661 26,230 1,060 - - - -
14.50 23,924 641 - - - - 24,521 681 25,320 1,282 - - - -
15.00 22,923 641 - - - - 23,565 701 24,403 1,556 25,024 2,379 - -
15.50 21,924 641 - - - - 22,610 895 23,492 1,852 24,106 2,737 - -
16.00 20,919 642 21,067 700 21,291 868 21,753 1,068 22,578 2,185 23,227 3,107 23,959 4,001
16.50 19,916 791 20,079 845 20,325 1,057 20,765 1,318 21,649 2,537 22,382 3,520 23,135 4,459
17.00 18,914 976 19,088 1,024 19,444 1,309 19,802 1,603 20,743 2,902 21,560 3,946 22,393 4,900
17.50 17,911 1,201 18,097 1,314 18,421 1,608 18,843 1,954 19,889 3,343 20,747 4,398 21,655 5,474
18.00 16,908 1,475 17,119 1,652 17,481 1,941 17,917 2,320 19,037 3,765 20,000 4,952 20,950 6,007
18.50 15,904 1,794 16,150 1,984 16,555 2,320 17,001 2,768 18,240 4,310 19,260 5,481 20,246 6,522
19.00 14,902 2,149 15,178 2,379 15,543 2,721 16,127 3,194 17,475 4,835 18,528 5,983 19,598 7,070
19.50 13,915 2,532 14,094 2,775 14,735 3,149 15,255 3,716 16,681 5,329 17,832 6,489 18,941 7,691
20.00 12,892 2,928 13,148 3,212 13,854 3,631 14,440 4,234 15,949 5,854 17,155 7,063 18,297 8,281
21.00 10,880 3,738 11,418 4,231 12,162 4,713 12,852 5,378 14,340 6,901 15,614 8,098 16,828 9,499
22.00 8,863 4,632 9,654 5,386 10,573 5,995 11,372 6,578 13,073 8,192 14,433 9,392 15,712 10,689
23.00 6,760 5,743 7,986 6,622 9,102 7,386 10,001 7,893 12,021 9,510 13,324 10,696 14,667 11,924
24.00 5,409 7,367 6,511 8,093 7,741 8,902 8,721 9,358 10,895 10,898 12,438 12,110 13,876 13,338
25.00 4,370 9,497 5,193 9,859 6,544 10,568 7,543 10,895 9,807 12,578 11,447 13,732 12,939 14,886
26.00 3,501 11,504 4,215 11,729 5,452 12,283 6,487 12,489 8,789 14,114 10,525 15,289 12,027 16,222
27.00 2,706 13,511 3,352 13,683 4,578 14,069 5,540 14,187 7,898 15,476 9,655 16,513 11,170 17,745
28.00 2,017 15,511 2,654 15,615 3,757 15,816 4,748 15,876 6,983 17,073 8,862 18,095 10,174 19,242
29.00 1,488 17,511 2,051 17,572 3,072 17,836 4,022 17,763 6,297 18,713 8,044 19,697 9,613 20,755
30.00 1,109 19,511 1,572 19,544 2,525 19,597 3,423 19,693 5,599 20,385 7,392 21,324 8,851 22,307
31.00 845 21,511 1,145 21,528 2,054 21,700 2,891 21,418 5,040 22,133 6,651 22,973 8,180 23,891
32.00 661 23,511 875 23,521 1,613 23,548 2,410 23,418 4,489 24,054 6,161 24,685 7,598 25,625
33.00 641 25,511 641 25,511 1,282 25,601 2,019 25,370 3,998 25,585 5,613 26,451 7,147 27,183
34.00 641 27,511 641 27,511 1,016 27,567 1,701 27,334 3,581 27,406 5,145 28,257 - -
35.00 641 29,511 641 29,511 843 29,548 1,352 29,319 3,146 29,418 4,703 29,701 - -
36.00 641 31,511 641 31,511 - - 1,161 31,293 2,799 31,310 4,263 31,458 - -
COS (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 - - 10,343 1,108 10,449 1,394 10,631 1,625 11,228 2,340 11,829 3,121 11,838 5,218
8.50 9,702 1,303 9,721 1,345 9,874 1,632 10,084 1,893 10,738 2,676 11,396 3,428 11,388 5,642
8.75 9,077 1,533 9,100 1,609 9,299 1,901 9,534 2,185 10,270 2,983 10,960 3,761 10,989 6,067
9.00 8,452 1,775 8,484 1,872 8,719 2,190 9,020 2,476 9,819 3,319 10,545 4,125 10,562 6,506
9.25 7,827 2,023 7,880 2,174 8,170 2,502 8,502 2,814 9,366 3,683 10,152 4,509 10,159 6,976
9.50 7,202 2,274 7,277 2,476 7,633 2,837 8,000 3,149 8,932 4,025 9,756 4,862 9,784 7,423
9.75 6,569 2,522 6,679 2,812 7,111 3,205 7,516 3,487 8,520 4,387 9,381 5,273 9,407 7,892
10.00 5,929 2,802 6,100 3,164 6,623 3,558 7,069 3,846 8,127 4,849 9,005 5,694 9,027 8,364
10.50 4,604 3,436 4,993 3,916 5,655 4,337 6,191 4,641 7,358 5,691 8,318 6,520 8,343 9,370
11.00 3,611 4,324 4,160 4,822 4,824 5,249 5,415 5,627 6,653 6,608 7,672 7,419 7,708 10,370
11.50 2,932 5,658 3,397 5,801 4,026 6,217 4,675 6,612 6,013 7,554 7,043 8,334 7,065 11,410
12.00 2,373 6,950 2,762 6,973 3,349 7,324 4,032 7,672 5,418 8,545 6,485 9,312 6,533 12,469
12.50 1,884 8,200 2,217 8,207 2,811 8,465 3,465 8,760 4,870 9,562 5,976 10,291 6,003 13,521
13.00 1,446 9,450 1,724 9,445 2,310 9,624 2,953 9,873 4,370 10,600 5,486 11,301 5,530 14,635
13.50 1,102 10,700 1,335 10,693 1,898 10,815 2,499 11,028 3,892 11,694 5,048 12,360 5,109 15,751
14.00 850 11,950 1,068 11,945 1,553 12,024 2,114 12,209 3,539 12,788 4,634 13,423 4,670 16,854
14.50 671 13,200 833 13,195 1,250 13,256 1,761 13,387 3,110 13,917 4,247 14,500 4,324 18,020
15.00 541 14,450 604 14,450 1,043 14,483 1,440 14,591 2,779 15,065 3,918 15,614 3,965 19,159
15.50 446 15,700 510 15,700 779 15,716 1,216 15,798 2,481 16,213 3,585 16,720 3,638 20,295
16.00 420 16,950 439 16,950 636 16,958 986 17,025 2,219 17,393 3,283 17,861 3,352 21,488
16.50 420 18,200 420 18,200 496 18,202 811 18,253 1,997 18,564 3,012 19,003 3,058 22,665
17.00 420 19,450 420 19,450 420 19,453 704 19,479 1,769 19,747 2,775 20,138 2,831 23,825
17.50 420 20,700 420 20,700 420 20,700 598 20,719 1,587 20,959 2,534 21,330 2,599 25,014
18.00 420 21,950 420 21,950 420 21,950 491 21,957 1,399 22,143 2,332 22,501 2,382 26,225
18.50 420 23,200 420 23,200 420 23,200 445 23,209 1,261 23,370 2,124 23,683 2,169 27,416
19.00 420 24,450 420 24,450 420 24,450 420 24,450 1,122 24,585 1,958 24,872 2,018 28,620
19.50 420 25,700 420 25,700 - - 420 25,700 979 25,812 1,792 26,062 - -
20.00 420 26,950 - - - - 420 26,950 895 27,035 1,669 27,268 - -
21.00 420 29,450 - - - - 420 29,450 654 29,513 1,369 29,688 - -
22.00 420 31,950 - - - - 420 31,950 550 31,975 1,167 32,126 - -
23.00 420 34,450 - - - - 420 34,450 470 34,450 1,018 34,581 - -
CPA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,758 71 - - - - 3,772 71 3,779 71 3,785 77 - -
4.70 3,658 71 - - - - 3,672 71 3,679 71 3,706 81 - -
4.80 3,558 71 - - - - 3,572 71 3,579 71 3,606 85 - -
4.90 3,458 71 - - - - 3,472 71 3,479 73 3,524 123 - -
5.00 3,358 71 3,361 71 - - 3,372 71 3,380 79 3,425 155 - -
5.25 3,108 71 3,111 71 3,121 71 3,122 71 3,149 121 3,206 212 3,284 291
5.50 2,858 71 2,861 71 2,871 71 2,873 76 2,917 161 2,994 269 3,074 379
5.75 2,608 71 2,612 71 2,621 75 2,623 85 2,695 224 2,786 358 2,888 460
6.00 2,358 71 2,362 77 2,371 87 2,387 133 2,481 302 2,594 441 2,692 569
6.25 2,108 93 2,112 101 2,133 137 2,160 203 2,273 389 2,398 539 2,520 665
6.50 1,858 131 1,867 137 1,902 207 1,939 286 2,076 486 2,220 654 2,350 796
6.75 1,608 188 1,617 207 1,677 296 1,723 382 1,892 609 2,044 775 2,194 920
7.00 1,358 269 1,377 298 1,463 409 1,521 515 1,710 736 1,885 913 2,034 1,062
7.25 1,108 366 1,152 412 1,261 543 1,334 652 1,548 876 1,732 1,054 1,897 1,195
7.50 851 478 932 551 1,070 706 1,159 806 1,402 1,031 1,588 1,212 1,748 1,358
7.75 612 632 724 722 899 872 1,004 973 1,247 1,198 1,454 1,371 1,622 1,516
8.00 470 869 544 930 740 1,057 854 1,162 1,124 1,367 1,333 1,541 1,502 1,689
8.25 358 1,127 415 1,159 605 1,263 718 1,353 999 1,553 1,206 1,718 1,383 1,864
8.50 266 1,377 306 1,395 488 1,471 597 1,556 890 1,740 1,107 1,903 1,283 2,043
8.75 194 1,627 220 1,637 396 1,698 505 1,773 787 1,941 989 2,094 1,179 2,236
9.00 145 1,877 154 1,883 299 1,930 419 1,995 687 2,145 912 2,291 1,095 2,421
9.25 112 2,127 123 2,127 234 2,158 343 2,221 601 2,359 813 2,495 1,005 2,626
9.50 89 2,377 100 2,377 192 2,401 264 2,446 527 2,571 739 2,702 918 2,820
9.75 73 2,627 87 2,627 149 2,641 226 2,687 461 2,795 666 2,916 851 3,024
10.00 71 2,877 79 2,877 101 2,877 186 2,919 396 3,015 594 3,128 782 3,235
10.50 71 3,377 71 3,377 87 3,377 103 3,407 316 3,473 491 3,577 661 3,665
11.00 71 3,877 71 3,877 77 3,877 89 3,892 226 3,949 399 4,030 543 4,114
11.50 71 4,377 71 4,377 71 4,377 81 4,392 153 4,436 317 4,491 456 4,562
CPC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,222 66 - - - - 3,229 79 3,229 101 3,229 117 - -
2.20 3,022 66 3,025 66 3,029 70 3,029 85 3,029 107 3,029 129 3,029 270
2.30 2,822 66 2,826 66 2,829 75 2,830 91 2,830 118 2,830 187 2,882 348
2.40 2,622 66 2,626 66 2,629 81 2,630 101 2,630 130 2,630 242 2,686 396
2.50 2,422 66 2,426 71 2,429 87 2,430 111 2,430 192 2,430 296 2,526 465
2.60 2,222 66 2,226 77 2,230 97 2,230 125 2,265 248 2,282 344 2,365 564
2.70 2,022 66 2,026 87 2,030 107 2,057 184 2,068 334 2,174 427 2,226 631
2.80 1,822 74 1,826 97 1,854 121 1,857 240 1,924 383 1,977 525 2,030 747
2.90 1,622 90 1,645 110 1,698 135 1,724 327 1,752 488 1,805 604 1,905 832
3.00 1,422 117 1,445 127 1,517 202 1,545 409 1,573 583 1,653 695 1,769 962
3.10 1,224 155 1,260 159 1,334 294 1,361 513 1,416 681 1,518 808 1,661 1,069
3.20 1,024 211 1,073 232 1,168 380 1,196 612 1,274 796 1,377 918 1,557 1,188
3.30 821 284 897 359 997 465 1,045 747 1,145 901 1,250 1,045 1,455 1,333
3.40 618 376 730 476 856 595 906 877 1,014 1,046 1,142 1,165 1,369 1,445
3.50 448 516 608 628 728 732 780 1,041 892 1,166 1,048 1,306 1,273 1,602
3.60 344 698 460 786 613 882 671 1,197 793 1,344 949 1,438 1,186 1,738
3.70 255 900 369 969 516 1,044 580 1,368 701 1,489 869 1,589 1,111 1,882
3.80 192 1,101 278 1,146 412 1,218 483 1,538 615 1,658 786 1,754 1,033 2,037
3.90 150 1,302 215 1,336 330 1,388 408 1,720 545 1,821 698 1,919 981 2,202
4.00 121 1,502 149 1,521 275 1,572 358 1,904 473 2,004 633 2,059 906 2,346
4.10 99 1,704 133 1,721 218 1,756 274 2,104 425 2,164 595 2,239 840 2,509
4.20 86 1,902 122 1,902 154 1,956 218 2,285 383 2,362 524 2,421 785 2,673
4.30 75 2,102 113 2,102 142 2,102 155 2,444 335 2,544 483 2,594 729 2,854
4.40 67 2,302 105 2,302 134 2,302 147 2,618 287 2,744 441 2,793 688 3,037
4.50 66 2,502 99 2,502 126 2,502 137 2,817 231 2,896 395 2,946 624 3,190
4.60 66 2,702 94 2,702 119 2,702 130 3,017 168 3,068 349 3,145 592 3,371
4.70 66 2,902 89 2,902 114 2,902 126 3,217 160 3,234 300 3,369 551 3,554
4.80 66 3,102 85 3,102 109 3,102 121 3,417 153 3,434 246 3,488 511 3,755
4.90 66 3,302 82 3,302 105 3,302 114 3,592 147 3,633 178 3,686 473 3,931
5.00 66 3,502 79 3,502 101 3,502 110 3,792 143 3,833 171 3,848 432 4,129
5.25 66 4,002 73 4,002 93 4,002 103 4,290 133 4,292 162 4,345 339 4,463
5.50 66 4,502 69 4,502 86 4,502 97 4,790 125 4,790 151 4,845 290 4,931
5.75 66 5,002 66 5,002 82 5,002 91 5,289 121 5,289 143 5,289 228 5,397
6.00 66 5,502 - - - - 86 5,789 114 5,789 - - - -
6.25 66 6,002 - - - - - - - - - - - -
CPI (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,889 210 8,902 210 8,902 210 8,918 210 9,058 408 9,263 707 - -
12.50 8,389 210 8,402 210 8,424 210 8,450 210 8,619 509 8,852 846 8,910 1,445
13.00 7,889 210 7,902 210 7,924 210 7,951 283 8,176 649 8,434 1,008 8,507 1,671
13.50 7,389 210 7,402 210 7,425 210 7,492 363 7,741 801 8,038 1,194 8,128 1,898
14.00 6,890 220 6,902 241 6,946 308 7,027 486 7,317 984 7,662 1,416 7,760 2,165
14.50 6,390 291 6,402 310 6,476 437 6,572 629 6,923 1,176 7,290 1,627 7,405 2,424
15.00 5,890 387 5,916 402 6,004 562 6,122 787 6,522 1,394 7,081 1,861 7,121 2,705
15.50 5,390 515 5,426 549 5,548 737 5,690 992 6,269 1,637 6,713 2,115 6,767 2,999
16.00 4,890 677 4,943 724 5,107 943 5,272 1,216 5,883 1,884 6,371 2,368 6,422 3,290
16.50 4,390 865 4,471 937 4,676 1,184 4,947 1,469 5,520 2,157 6,044 2,665 6,109 3,619
17.00 3,890 1,063 4,013 1,158 4,322 1,467 4,547 1,764 5,178 2,454 5,719 2,955 5,799 3,948
17.50 3,385 1,268 3,593 1,418 3,922 1,769 4,175 2,061 4,840 2,749 5,329 3,258 5,511 4,278
18.00 2,875 1,498 3,163 1,705 3,539 2,093 3,810 2,376 4,532 3,056 5,051 3,588 5,236 4,628
18.50 2,356 1,770 2,747 2,035 3,160 2,431 3,463 2,695 4,225 3,326 4,776 3,916 4,985 4,985
19.00 1,929 2,101 2,353 2,422 2,812 2,791 3,141 3,037 3,941 3,676 4,512 4,249 4,800 5,265
19.50 1,639 2,595 1,994 2,859 2,478 3,170 2,817 3,410 3,656 4,020 4,264 4,613 4,486 5,708
20.00 1,391 3,117 1,681 3,295 2,192 3,574 2,531 3,783 3,374 4,382 4,028 4,967 4,258 6,099
21.00 970 4,128 1,144 4,215 1,684 4,436 2,031 4,595 2,867 5,120 3,583 5,626 3,832 6,874
22.00 627 5,128 766 5,173 1,276 5,332 1,608 5,468 2,457 5,908 3,182 6,372 3,449 7,681
23.00 401 6,128 500 6,150 923 6,258 1,283 6,388 2,099 6,720 2,819 7,163 3,082 8,506
24.00 269 7,128 299 7,128 689 7,212 993 7,318 1,777 7,711 2,460 8,112 2,765 9,345
25.00 210 8,128 230 8,128 508 8,177 750 8,262 1,502 8,594 2,167 8,978 2,468 10,209
26.00 210 9,128 210 9,128 356 9,128 583 9,219 1,268 9,493 1,904 9,832 2,205 11,079
27.00 210 10,128 210 10,128 249 10,128 444 10,182 1,092 10,425 1,680 10,742 1,977 11,981
28.00 210 11,128 210 11,128 - - 352 11,128 902 11,347 1,485 11,629 - -
29.00 210 12,128 210 12,128 - - 250 12,128 762 12,289 1,303 12,559 - -
30.00 210 13,128 - - - - 230 13,128 607 13,264 1,159 13,481 - -
31.00 210 14,128 - - - - 212 14,128 530 14,235 1,009 14,417 - -
32.00 210 15,128 - - - - 210 15,128 452 15,128 - - - -
33.00 210 16,128 - - - - 210 16,128 369 16,128 - - - -
34.00 210 17,128 - - - - 210 17,128 270 17,128 - - - -
35.00 210 18,128 - - - - 210 18,128 - - - - - -
36.00 210 19,128 - - - - - - - - - - - -
37.00 210 20,128 - - - - - - - - - - - -
38.00 210 21,128 - - - - - - - - - - - -
CRC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 911 24 - - - - 913 47 913 92 913 142 - -
3.60 861 24 - - - - 863 52 863 107 863 159 - -
3.70 811 24 - - - - 813 56 813 123 813 180 - -
3.80 761 24 - - - - 763 79 763 148 763 208 - -
3.90 711 28 713 52 - - 713 97 713 170 735 227 - -
4.00 661 34 663 63 663 84 663 114 663 198 686 253 722 302
4.10 611 42 613 78 613 104 613 140 628 218 648 284 690 329
4.20 561 51 563 94 563 123 563 165 589 250 617 309 654 362
4.30 511 62 513 116 519 157 522 194 548 276 580 341 627 390
4.40 461 76 463 142 469 189 478 222 501 305 552 372 599 418
4.50 411 95 418 173 424 217 433 249 472 340 523 403 574 454
4.60 361 114 371 211 378 251 392 285 435 371 492 435 551 486
4.70 311 134 324 249 337 288 349 319 404 404 468 470 524 515
4.80 259 153 284 292 297 327 317 357 375 441 449 502 502 552
4.90 208 183 242 339 261 369 279 394 355 470 426 532 484 578
5.00 171 228 203 383 223 409 249 434 323 515 395 574 454 625
5.25 116 356 125 507 150 518 182 540 268 612 340 667 403 718
5.50 74 481 76 634 97 643 130 658 214 713 295 766 361 810
5.75 48 606 58 758 66 760 91 772 180 817 258 871 320 912
6.00 35 731 47 883 56 885 64 888 143 931 221 976 279 1,009
6.25 27 856 40 1,008 50 1,010 56 1,013 112 1,040 188 1,082 249 1,119
6.50 24 981 36 1,133 44 1,135 51 1,137 91 1,156 160 1,193 218 1,224
6.75 24 1,106 32 1,258 40 1,260 47 1,262 67 1,270 133 1,309 192 1,336
7.00 24 1,231 31 1,383 38 1,384 44 1,387 62 1,395 113 1,425 168 1,452
7.25 24 1,356 28 1,508 35 1,509 42 1,512 59 1,518 95 1,539 151 1,559
7.50 24 1,481 26 1,633 34 1,634 39 1,637 55 1,643 68 1,650 133 1,672
7.75 24 1,606 24 1,758 - - 38 1,762 52 1,767 66 1,775 - -
8.00 24 1,731 - - - - 36 1,887 50 1,892 - - - -
CRG (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,569 55 - - - - - - - - - - - -
2.80 2,469 55 - - - - 2,470 73 2,470 101 - - - -
2.90 2,369 55 - - - - 2,370 79 2,370 109 - - - -
3.00 2,269 55 - - - - 2,270 85 2,270 117 - - - -
3.10 2,169 55 - - - - 2,170 93 2,170 127 - - - -
3.20 2,069 55 - - - - 2,070 100 2,070 170 2,070 252 - -
3.30 1,969 55 - - - - 1,970 109 1,970 208 1,970 303 - -
3.40 1,869 55 - - - - 1,870 119 1,870 242 1,870 334 - -
3.50 1,769 55 1,770 84 - - 1,770 128 1,770 276 1,770 385 - -
3.60 1,669 59 1,670 93 - - 1,670 174 1,670 326 1,670 425 - -
3.70 1,569 68 1,570 107 - - 1,570 210 1,570 369 1,643 474 - -
3.80 1,469 80 1,470 128 - - 1,470 248 1,470 418 1,572 528 - -
3.90 1,369 95 1,370 153 1,370 221 1,370 302 1,420 461 1,496 581 1,593 686
4.00 1,269 115 1,270 182 1,270 260 1,294 351 1,344 516 1,417 643 1,536 751
4.10 1,169 139 1,170 227 1,188 315 1,194 397 1,264 570 1,365 697 1,471 810
4.20 1,069 169 1,082 278 1,088 379 1,110 457 1,195 632 1,302 753 1,421 864
4.30 969 204 982 328 1,000 440 1,022 525 1,128 691 1,251 823 1,366 934
4.40 869 242 889 398 908 498 943 587 1,065 762 1,193 880 1,312 999
4.50 769 282 808 473 834 566 868 649 1,003 826 1,139 955 1,268 1,063
4.60 666 322 719 545 746 639 802 720 946 894 1,089 1,017 1,221 1,127
4.70 565 374 633 630 680 720 739 794 890 966 1,042 1,090 1,175 1,195
4.80 461 438 549 712 610 794 676 869 853 1,020 1,007 1,145 1,139 1,251
4.90 402 521 470 804 538 876 616 941 796 1,106 943 1,230 1,081 1,340
5.00 344 624 405 888 483 964 556 1,022 746 1,188 905 1,295 1,043 1,414
5.25 240 877 264 1,118 352 1,186 441 1,242 636 1,380 796 1,493 944 1,600
5.50 160 1,128 164 1,375 250 1,409 341 1,455 549 1,575 704 1,688 846 1,798
5.75 111 1,378 131 1,622 195 1,646 274 1,684 467 1,785 614 1,891 765 1,989
6.00 81 1,628 112 1,872 139 1,880 200 1,907 389 2,010 541 2,098 694 2,199
6.25 64 1,878 97 2,122 124 2,128 145 2,156 331 2,234 484 2,321 624 2,404
6.50 55 2,128 87 2,372 112 2,378 135 2,384 265 2,453 415 2,531 553 2,617
6.75 55 2,378 81 2,622 103 2,627 124 2,634 218 2,681 353 2,765 512 2,837
7.00 55 2,628 72 2,872 97 2,877 116 2,884 166 2,930 317 2,978 456 3,057
7.25 55 2,878 68 3,122 91 3,127 109 3,132 154 3,151 276 3,204 399 3,289
7.50 55 3,128 64 3,372 84 3,377 103 3,382 145 3,401 232 3,451 366 3,516
7.75 55 3,378 60 3,622 81 3,627 96 3,631 140 3,650 174 3,670 327 3,748
8.00 55 3,628 57 3,872 77 3,876 92 3,881 135 3,898 168 3,918 - -
CRL (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 41,603 860 - - - - - - - - - - - -
19.00 40,603 860 - - - - 41,005 860 - - - - - -
19.50 39,601 860 - - - - 39,921 860 - - - - - -
20.00 38,601 860 - - - - 38,903 860 - - - - - -
21.00 36,601 860 - - - - 36,880 880 - - - - - -
22.00 34,601 860 - - - - 34,913 900 35,435 1,228 35,921 2,168 - -
23.00 32,599 860 32,668 860 32,747 880 32,973 960 33,536 1,633 34,124 2,723 34,776 3,728
24.00 30,597 860 30,673 860 30,852 900 31,039 1,285 31,604 2,141 32,331 3,369 33,169 4,420
25.00 28,597 860 28,748 888 28,829 1,214 29,118 1,697 29,771 2,736 30,584 4,028 31,553 5,218
26.00 26,596 1,111 26,645 1,182 26,888 1,717 27,258 2,252 27,938 3,411 28,970 4,845 29,954 6,075
27.00 24,595 1,521 24,657 1,731 24,991 2,259 25,347 2,895 26,195 4,268 27,314 5,667 28,535 6,990
28.00 22,609 2,062 22,680 2,343 23,150 2,929 23,472 3,630 24,497 5,082 25,814 6,654 27,019 8,002
29.00 20,609 2,741 20,668 3,039 21,001 3,702 21,664 4,452 22,852 6,101 24,295 7,636 25,652 8,978
30.00 18,609 3,507 18,701 3,872 19,399 4,562 19,886 5,400 20,962 7,109 22,863 8,720 24,320 10,151
31.00 16,602 4,302 16,868 4,779 17,601 5,552 18,173 6,426 19,489 8,264 21,521 9,858 23,023 11,291
32.00 14,584 5,136 14,948 5,821 15,884 6,627 16,595 7,538 18,088 9,394 19,842 11,052 21,385 12,509
33.00 12,537 6,042 13,106 6,948 14,237 7,811 15,020 8,676 16,775 10,551 18,613 12,343 20,270 13,811
34.00 10,415 7,081 11,363 8,180 12,682 9,028 13,587 9,873 15,499 11,720 17,487 13,636 19,168 15,106
35.00 8,630 8,336 9,896 9,491 11,171 10,308 12,180 11,246 14,562 13,127 16,337 15,046 18,084 16,459
36.00 7,327 9,974 8,573 10,912 9,761 11,736 10,772 12,726 13,289 14,530 15,328 16,466 17,145 17,900
37.00 6,253 12,123 7,374 12,456 8,459 13,232 9,517 14,325 12,223 16,316 14,344 17,888 16,187 19,342
38.00 5,322 14,163 6,293 14,293 7,382 14,937 8,416 15,948 10,931 17,841 13,336 19,453 15,221 20,741
39.00 4,492 16,189 5,361 16,234 6,451 16,747 7,488 17,682 10,075 19,478 12,513 20,997 14,422 22,169
40.00 3,681 18,202 4,509 18,224 5,603 18,585 6,559 19,403 9,194 21,125 11,699 22,180 13,635 23,664
41.00 2,956 20,202 3,769 20,204 4,843 20,452 5,795 21,194 8,433 22,479 10,829 23,806 12,821 25,246
42.00 2,339 22,202 3,114 22,195 4,178 22,371 5,048 23,031 7,699 24,153 10,149 25,432 12,076 26,767
43.00 1,847 24,202 2,524 24,187 3,570 24,328 4,457 24,857 7,001 25,909 9,471 27,056 11,422 28,488
44.00 1,468 26,202 2,072 26,191 3,049 26,290 3,838 26,742 6,390 27,632 8,777 28,775 10,790 30,142
45.00 1,179 28,202 1,622 28,202 2,597 28,203 3,361 28,640 5,926 29,436 8,160 30,478 10,095 31,605
46.00 961 30,202 1,330 30,193 2,183 30,247 2,895 30,615 5,344 31,220 7,631 32,184 - -
47.00 860 32,202 1,057 32,196 - - 2,497 32,513 4,896 33,038 7,084 33,977 - -
48.00 860 34,202 860 34,202 - - 2,173 34,545 4,439 34,887 6,509 35,706 - -
49.00 860 36,202 - - - - 1,886 36,512 3,974 36,768 - - - -
50.00 860 38,202 - - - - 1,603 38,543 3,651 38,689 - - - -
CSA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 41,636 882 41,678 882 41,682 882 41,709 882 41,839 882 41,868 882 - -
9.25 40,386 882 40,428 882 40,431 882 40,460 882 40,588 882 40,613 882 40,650 1,210
9.50 39,136 882 39,178 882 39,182 882 39,263 882 39,332 882 39,358 882 39,396 1,491
9.75 37,886 882 37,928 882 37,935 882 38,013 882 38,076 882 38,104 1,187 38,138 1,916
10.00 36,636 882 36,678 882 36,686 882 36,763 882 36,818 882 36,998 1,477 37,069 2,154
10.50 34,136 882 34,178 882 34,190 882 34,261 882 34,445 1,413 34,621 2,159 34,700 2,891
11.00 31,636 882 31,678 882 31,694 882 31,761 882 32,046 1,935 32,217 2,878 32,512 3,697
11.50 29,137 883 29,178 973 29,255 978 29,343 978 29,771 2,566 29,974 3,687 30,354 4,518
12.00 26,637 1,216 26,678 1,298 26,756 1,302 26,910 1,593 27,469 3,401 27,836 4,640 28,298 5,611
12.50 24,137 1,700 24,178 1,763 24,310 1,900 24,522 2,202 25,316 4,414 25,767 5,742 26,291 6,792
13.00 21,637 2,376 21,678 2,408 21,939 2,746 22,255 3,008 23,174 5,600 23,732 6,978 24,400 8,050
13.50 19,137 3,240 19,227 3,356 19,577 3,668 19,994 4,091 21,173 6,902 21,840 8,347 22,578 9,483
14.00 16,639 4,216 16,802 4,383 17,120 4,805 17,854 5,376 19,223 8,313 20,037 9,800 20,931 10,922
14.50 14,139 5,214 14,325 5,607 14,994 6,105 15,625 6,839 17,127 9,935 18,039 11,403 18,948 12,581
15.00 11,592 6,271 12,061 6,993 12,946 7,554 13,729 8,460 15,463 11,605 16,487 13,052 17,556 14,179
15.50 8,945 7,600 9,878 8,621 11,060 9,459 11,935 10,273 13,855 13,409 14,963 14,865 16,082 16,006
16.00 7,063 9,887 8,020 10,493 9,320 11,467 10,301 12,247 12,372 15,343 13,647 16,694 14,842 17,814
16.50 5,885 12,467 6,595 12,829 7,702 13,615 8,804 14,305 11,003 17,272 12,312 18,641 13,539 19,723
17.00 4,857 15,031 5,351 15,244 6,295 15,858 7,471 16,442 9,730 19,390 11,145 20,591 12,478 21,696
17.50 3,877 17,531 4,280 17,595 5,107 18,215 6,199 18,490 8,566 21,207 10,021 22,359 11,355 23,288
18.00 2,997 20,031 3,324 20,068 4,133 20,365 5,164 20,727 7,516 23,360 9,030 24,391 10,383 25,359
18.50 2,293 22,531 2,528 22,542 3,214 22,742 4,259 23,059 6,544 25,581 8,067 26,544 9,509 27,362
19.00 1,771 25,005 1,877 25,231 2,499 25,382 3,527 25,488 5,703 27,775 7,235 28,679 8,589 29,528
19.50 1,391 27,531 1,513 27,531 1,906 27,631 2,892 27,806 4,975 30,081 6,432 30,941 7,854 31,665
20.00 1,117 30,031 1,244 30,031 1,503 30,090 2,384 30,232 4,271 32,398 5,691 33,167 7,151 33,869
21.00 882 35,031 891 35,031 967 35,031 1,472 35,135 3,304 37,085 4,501 37,719 5,823 38,315
22.00 882 40,031 882 40,031 882 40,031 978 40,031 2,405 41,911 3,622 42,412 4,762 42,931
23.00 882 45,031 882 45,031 882 45,031 882 45,031 1,795 46,696 2,771 47,130 3,914 47,522
24.00 882 50,031 882 50,031 - - 882 50,031 1,078 51,611 2,172 51,900 - -
25.00 882 55,031 - - - - 882 55,031 974 56,512 1,549 56,807 - -
26.00 882 60,031 - - - - 882 60,031 882 61,528 1,107 61,713 - -
27.00 882 65,031 - - - - 882 65,031 882 66,394 - - - -
28.00 882 70,031 - - - - 882 70,031 882 71,442 - - - -
29.00 882 75,031 - - - - 882 75,031 882 76,361 - - - -
30.00 882 80,031 - - - - 882 80,031 882 81,341 - - - -
31.00 882 85,031 - - - - - - - - - - - -
32.00 882 90,031 - - - - - - - - - - - -
33.00 882 95,031 - - - - - - - - - - - -
CSE (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,664 136 - - - - - - - - - - - -
10.50 8,414 136 - - - - - - - - - - - -
11.00 8,164 136 - - - - - - - - - - - -
11.50 7,914 136 - - - - 7,914 136 7,914 136 - - - -
12.00 7,664 136 - - - - 7,664 136 7,664 141 - - - -
12.50 7,415 136 - - - - 7,414 136 7,414 146 - - - -
13.00 7,165 136 - - - - 7,165 136 7,164 171 - - - -
13.50 6,915 136 - - - - 6,915 136 6,914 202 - - - -
14.00 6,665 136 - - - - 6,665 136 6,664 257 6,664 402 - -
14.50 6,415 136 - - - - 6,415 141 6,414 325 6,414 475 - -
15.00 6,165 136 - - - - 6,165 171 6,164 390 6,164 562 - -
15.50 5,915 152 - - - - 5,915 228 5,914 474 5,914 652 - -
16.00 5,665 192 - - - - 5,665 294 5,664 559 5,664 758 - -
16.50 5,415 244 - - - - 5,415 367 5,415 659 5,414 864 - -
17.00 5,165 308 5,165 314 5,165 378 5,165 448 5,165 769 5,164 973 - -
17.50 4,915 385 4,915 408 4,915 465 4,915 535 4,915 881 4,914 1,104 4,915 1,537
18.00 4,665 474 4,665 501 4,665 561 4,665 642 4,665 987 4,664 1,226 4,665 1,680
18.50 4,415 571 4,415 601 4,415 671 4,415 763 4,415 1,116 4,414 1,349 4,415 1,826
19.00 4,165 670 4,165 711 4,165 791 4,165 905 4,165 1,257 4,164 1,491 4,165 1,973
19.50 3,915 769 3,915 832 3,915 920 3,915 1,025 3,915 1,397 3,914 1,635 3,915 2,122
20.00 3,665 879 3,665 960 3,665 1,059 3,665 1,181 3,665 1,554 3,664 1,793 3,665 2,287
21.00 3,165 1,132 3,165 1,255 3,165 1,357 3,165 1,521 3,165 1,873 3,164 2,109 3,321 2,616
22.00 2,665 1,486 2,665 1,602 2,665 1,739 2,665 1,889 2,660 2,227 2,647 2,459 3,042 2,958
23.00 2,160 2,019 2,160 2,048 2,160 2,162 2,156 2,287 2,185 2,598 2,277 2,819 2,813 3,328
24.00 1,640 2,532 1,640 2,529 1,641 2,606 1,650 2,706 1,782 2,986 2,036 3,196 2,599 3,686
25.00 1,226 3,039 1,224 3,026 1,240 3,062 1,300 3,138 1,485 3,389 1,821 3,587 2,369 4,154
26.00 948 3,545 948 3,539 983 3,530 1,038 3,588 1,301 3,811 1,634 4,060 2,214 4,475
27.00 730 4,050 730 4,023 757 4,049 799 4,059 1,122 4,236 1,452 4,478 2,051 4,881
28.00 534 4,555 529 4,535 547 4,537 579 4,577 971 4,667 1,296 4,913 1,897 5,301
29.00 377 5,022 344 5,022 356 5,031 392 5,061 837 5,107 1,149 5,352 1,744 5,714
30.00 265 5,522 209 5,522 208 5,527 313 5,549 720 5,675 1,018 5,804 1,619 6,152
31.00 192 6,022 136 6,022 136 6,024 237 6,036 614 6,140 908 6,258 1,491 6,590
32.00 145 6,522 136 6,522 136 6,524 178 6,531 521 6,617 799 6,723 1,362 7,026
33.00 136 7,022 136 7,022 136 7,024 141 7,026 455 7,091 702 7,191 1,272 7,477
34.00 136 7,522 136 7,522 136 7,524 136 7,526 383 7,577 622 7,660 1,171 7,932
35.00 136 8,022 136 8,022 136 8,024 136 8,026 318 8,063 547 8,137 1,078 8,386
36.00 136 8,522 136 8,522 136 8,524 136 8,526 277 8,552 484 8,615 993 8,842
CSP (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,445 222 7,450 222 7,458 222 7,460 231 7,490 391 7,588 666 7,712 874
5.00 7,245 222 7,250 234 7,258 235 7,260 302 7,289 443 7,417 713 7,549 944
5.25 6,745 270 6,752 291 6,758 292 6,770 403 6,831 582 6,987 900 7,143 1,141
5.50 6,245 347 6,252 365 6,266 415 6,280 544 6,372 726 6,571 1,110 6,753 1,340
5.75 5,745 452 5,750 468 5,773 544 5,799 687 5,925 919 6,173 1,302 6,379 1,608
6.00 5,245 589 5,250 598 5,288 713 5,327 885 5,491 1,135 5,797 1,570 6,040 1,867
6.25 4,745 758 4,767 784 4,811 908 4,935 1,103 5,087 1,376 5,423 1,819 5,679 2,145
6.50 4,245 948 4,272 993 4,387 1,125 4,484 1,340 4,695 1,663 5,082 2,108 5,375 2,426
6.75 3,745 1,147 3,773 1,222 3,928 1,380 4,058 1,614 4,322 1,961 4,756 2,388 5,050 2,727
7.00 3,238 1,347 3,291 1,479 3,489 1,665 3,647 1,903 3,959 2,287 4,430 2,715 4,754 3,019
7.25 2,720 1,582 2,818 1,763 3,073 1,976 3,261 2,222 3,623 2,611 4,134 3,034 4,489 3,302
7.50 2,186 1,866 2,394 2,094 2,665 2,291 2,868 2,542 3,385 2,978 3,927 3,330 4,282 3,620
7.75 1,818 2,240 2,053 2,438 2,293 2,644 2,505 2,891 3,010 3,295 3,598 3,743 3,973 3,964
8.00 1,558 2,772 1,751 2,830 1,992 3,010 2,188 3,276 2,728 3,689 3,353 4,121 3,728 4,408
8.25 1,323 3,297 1,488 3,294 1,741 3,413 1,915 3,696 2,448 4,085 3,097 4,512 3,468 4,786
8.50 1,125 3,804 1,243 3,794 1,490 3,870 1,669 4,126 2,267 4,505 2,884 4,901 3,234 5,177
8.75 935 4,287 1,033 4,295 1,278 4,347 1,448 4,578 2,034 4,913 2,697 5,301 3,031 5,568
9.00 766 4,804 846 4,796 1,088 4,838 1,276 5,040 1,871 5,358 2,467 5,723 2,896 5,966
9.25 626 5,304 694 5,298 923 5,336 1,108 5,562 1,662 5,795 2,308 6,130 2,719 6,389
9.50 517 5,804 542 5,800 757 5,821 934 6,027 1,517 6,246 2,153 6,567 2,539 6,811
9.75 430 6,304 461 6,304 655 6,313 821 6,516 1,364 6,698 1,973 7,004 2,387 7,221
10.00 364 6,804 397 6,804 561 6,809 707 6,997 1,211 7,167 1,834 7,442 2,213 7,652
10.50 271 7,804 305 7,804 379 7,802 520 7,969 994 8,101 1,545 8,350 1,965 8,540
11.00 222 8,804 247 8,804 251 8,804 373 8,955 767 9,057 1,343 9,255 1,701 9,435
11.50 222 9,804 222 9,804 222 9,804 278 9,946 606 10,024 1,132 10,197 1,517 10,357
12.00 222 10,804 222 10,804 - - 222 10,937 499 11,004 981 11,137 - -
12.50 222 11,804 222 11,804 - - 222 11,937 380 11,980 810 12,105 - -
13.00 222 12,804 222 12,804 - - 222 12,937 298 12,965 712 13,057 - -
13.50 222 13,804 222 13,804 - - 222 13,932 242 13,954 612 14,037 - -
14.00 222 14,804 - - - - 222 14,930 222 14,941 - - - -
14.50 222 15,804 - - - - 222 15,928 222 15,941 - - - -
15.00 222 16,804 - - - - - - - - - - - -
15.50 222 17,804 - - - - - - - - - - - -
16.00 222 18,804 - - - - - - - - - - - -
16.50 222 19,804 - - - - - - - - - - - -
17.00 222 20,804 - - - - - - - - - - - -
CTB (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,685 35 - - - - 1,685 52 1,685 68 - - - -
2.50 1,585 35 - - - - 1,585 57 1,585 73 1,585 88 - -
2.60 1,485 35 - - - - 1,485 63 1,485 83 1,485 99 - -
2.70 1,385 37 1,385 49 1,385 61 1,385 71 1,385 92 1,385 108 - -
2.80 1,285 45 1,285 56 1,285 69 1,285 79 1,285 103 1,285 147 - -
2.90 1,185 57 1,185 63 1,185 79 1,185 91 1,185 141 1,185 202 1,185 330
3.00 1,085 73 1,085 76 1,085 91 1,085 104 1,085 176 1,085 248 1,085 378
3.10 985 99 985 100 985 109 985 145 985 226 985 290 985 438
3.20 885 132 885 132 885 153 885 184 885 273 885 345 885 492
3.30 785 170 785 176 785 198 785 238 785 328 785 405 785 547
3.40 685 210 685 228 685 276 685 309 685 398 685 473 737 619
3.50 585 292 585 310 585 345 585 382 585 467 585 538 701 679
3.60 485 394 483 401 486 425 488 450 492 539 521 609 648 751
3.70 382 497 383 495 383 512 384 528 384 607 435 678 600 817
3.80 282 597 282 597 282 599 282 618 308 682 388 742 552 900
3.90 206 697 206 697 206 697 212 697 252 772 340 833 510 959
4.00 166 800 166 800 166 800 166 797 222 851 301 913 482 1,041
4.10 129 894 127 895 127 898 127 902 194 935 260 992 440 1,112
4.20 99 994 91 995 88 998 100 1,000 162 1,034 232 1,078 406 1,195
4.30 77 1,094 63 1,095 80 1,098 93 1,100 123 1,111 202 1,164 376 1,273
4.40 61 1,194 59 1,195 75 1,198 87 1,200 116 1,209 171 1,247 356 1,361
4.50 51 1,294 55 1,295 71 1,296 81 1,299 109 1,308 133 1,346 321 1,442
4.60 44 1,394 52 1,395 67 1,396 79 1,399 104 1,408 127 1,417 298 1,528
4.70 37 1,494 51 1,495 64 1,496 75 1,499 100 1,507 121 1,517 278 1,614
4.80 35 1,594 48 1,595 61 1,596 71 1,599 96 1,607 116 1,616 - -
4.90 35 1,694 45 1,695 59 1,696 68 1,699 92 1,706 112 1,715 - -
5.00 35 1,794 43 1,795 - - 65 1,798 88 1,806 108 1,813 - -
5.25 35 2,044 - - - - - - - - - - - -
CTC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,337 55 - - - - - - - - - - - -
1.75 2,237 55 - - - - - - - - - - - -
1.80 2,137 55 - - - - 2,145 67 2,169 81 - - - -
1.85 2,037 55 - - - - 2,045 70 2,071 86 - - - -
1.90 1,937 55 1,940 55 1,943 66 1,945 73 1,971 91 2,005 105 2,004 139
1.95 1,837 55 1,840 59 1,843 70 1,845 78 1,871 97 1,907 110 1,905 195
2.00 1,737 55 1,740 61 1,743 74 1,745 82 1,772 101 1,808 115 1,807 240
2.10 1,541 55 1,555 70 1,561 82 1,565 91 1,573 114 1,637 210 1,637 351
2.20 1,341 70 1,355 79 1,361 95 1,365 106 1,403 174 1,485 260 1,488 426
2.30 1,140 91 1,153 97 1,180 113 1,187 125 1,228 230 1,330 336 1,332 544
2.40 939 127 952 130 995 175 1,005 220 1,069 312 1,190 435 1,192 657
2.50 737 184 763 186 808 239 820 308 905 415 1,046 531 1,049 803
2.60 537 262 568 286 631 378 680 415 772 535 917 661 922 941
2.70 337 367 399 420 495 504 532 555 652 665 803 785 809 1,057
2.80 246 573 275 603 394 660 412 704 544 808 704 909 711 1,245
2.90 175 777 178 787 286 839 332 865 475 963 600 1,047 608 1,409
3.00 127 977 134 977 196 1,028 248 1,037 379 1,116 537 1,195 544 1,572
3.10 99 1,177 110 1,177 133 1,199 192 1,205 332 1,301 473 1,361 480 1,749
3.20 81 1,377 98 1,377 118 1,377 133 1,405 252 1,445 407 1,524 416 1,926
3.30 69 1,577 89 1,577 107 1,577 121 1,577 200 1,623 336 1,704 342 2,102
3.40 59 1,777 82 1,777 99 1,777 111 1,777 142 1,821 292 1,882 300 2,273
3.50 55 1,977 77 1,977 93 1,977 105 1,977 133 1,977 246 2,059 251 2,473
3.60 55 2,177 71 2,177 87 2,177 98 2,177 125 2,177 196 2,233 204 2,673
3.70 55 2,377 67 2,377 83 2,377 93 2,377 118 2,377 139 2,432 145 2,835
3.80 55 2,577 65 2,577 79 2,577 89 2,577 113 2,577 133 2,577 138 3,036
3.90 55 2,777 62 2,777 75 2,777 85 2,777 107 2,777 126 2,777 133 3,237
4.00 55 2,977 59 2,977 - - 82 2,977 103 2,977 122 2,977 - -
4.10 55 3,177 - - - - 79 3,177 101 3,177 - - - -
CTD (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,471 201 - - - -
12.71 6,986 201 - - - -
13.20 6,484 227 6,484 535 6,484 883
13.69 5,983 302 5,983 690 5,983 1,083
14.18 5,481 407 5,481 874 5,490 1,311
14.67 4,980 548 4,980 1,102 5,015 1,557
15.16 4,479 721 4,475 1,330 4,587 1,835
15.65 3,978 915 3,986 1,586 4,208 2,120
16.14 3,474 1,115 3,510 1,887 3,862 2,445
16.63 2,960 1,333 3,081 2,229 3,537 2,775
17.12 2,433 1,587 2,690 2,591 3,242 3,126
17.60 1,994 1,895 2,363 2,969 2,967 3,479
18.09 1,665 2,312 2,071 3,380 2,713 3,873
18.58 1,397 2,849 1,806 3,800 2,460 4,253
19.07 1,173 3,356 1,570 4,229 2,234 4,666
19.56 962 3,864 1,357 4,671 2,015 5,079
20.54 612 4,865 993 5,600 1,653 5,948
21.52 386 5,866 719 6,609 1,334 6,837
22.49 257 6,861 499 7,573 1,077 7,749
23.47 201 7,863 343 8,554 857 8,684
24.45 201 8,864 243 9,544 697 9,646
25.43 201 9,864 212 10,539 560 10,609
26.41 201 10,865 201 11,540 424 11,584
27.38 201 11,861 201 12,536 344 12,561
28.36 201 12,863 201 13,538 265 13,553
29.34 201 13,864 201 14,538 222 14,542
CTS (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,540 197 8,540 197 8,540 197 8,540 197 8,540 250 8,540 459 - -
11.50 8,040 197 8,040 197 8,040 197 8,040 197 8,040 353 8,040 603 - -
12.00 7,540 197 7,540 197 7,540 197 7,540 246 7,540 472 7,540 757 7,540 996
12.50 7,040 197 7,040 234 7,040 271 7,040 343 7,040 617 7,040 921 7,040 1,198
13.00 6,540 197 6,540 306 6,540 389 6,540 463 6,540 790 6,540 1,124 6,638 1,405
13.50 6,040 264 6,040 406 6,040 512 6,040 615 6,040 983 6,081 1,328 6,258 1,639
14.00 5,540 357 5,540 577 5,540 688 5,540 795 5,541 1,219 5,650 1,557 5,916 1,916
14.50 5,040 484 5,040 763 5,040 888 5,040 998 5,056 1,451 5,270 1,784 5,564 2,151
15.00 4,540 647 4,540 967 4,540 1,110 4,538 1,223 4,626 1,678 4,919 2,061 5,252 2,420
15.50 4,040 835 4,040 1,205 4,035 1,352 4,038 1,468 4,222 1,960 4,592 2,371 4,938 2,713
16.00 3,537 1,035 3,535 1,480 3,526 1,634 3,568 1,758 3,871 2,272 4,269 2,695 4,647 3,032
16.50 3,032 1,246 3,024 1,780 3,031 1,944 3,125 2,091 3,543 2,618 3,985 3,015 4,373 3,352
17.00 2,507 1,488 2,506 2,111 2,604 2,277 2,719 2,448 3,246 2,974 3,700 3,361 4,093 3,681
17.50 2,020 1,784 2,110 2,478 2,260 2,661 2,374 2,823 3,003 3,281 3,490 3,647 3,922 3,976
18.00 1,682 2,165 1,790 2,908 1,946 3,080 2,074 3,230 2,745 3,718 3,184 4,070 3,605 4,395
18.50 1,404 2,702 1,506 3,389 1,652 3,514 1,801 3,644 2,476 4,100 2,934 4,457 3,364 4,768
19.00 1,175 3,219 1,253 3,876 1,386 3,969 1,562 4,069 2,254 4,506 2,731 4,839 3,163 5,151
19.50 964 3,715 1,021 4,374 1,148 4,428 1,346 4,514 2,022 4,921 2,508 5,239 2,962 5,543
20.00 774 4,219 808 4,878 944 4,901 1,144 4,968 1,841 5,347 2,314 5,654 2,752 5,930
21.00 480 5,219 464 5,877 632 5,910 822 5,964 1,488 6,216 2,006 6,488 2,422 6,765
22.00 306 6,219 273 6,876 429 6,891 588 6,925 1,174 7,126 1,704 7,358 2,133 7,605
23.00 208 7,219 197 7,876 282 7,881 410 7,905 941 8,056 1,405 8,258 1,836 8,474
24.00 197 8,219 197 8,876 207 8,877 283 8,889 749 9,000 1,181 9,172 1,602 9,371
25.00 197 9,219 197 9,876 - - 207 9,883 598 9,959 988 10,105 - -
26.00 197 10,219 197 10,876 - - 197 10,877 472 10,927 828 11,049 - -
27.00 197 11,219 - - - - 197 11,879 377 11,913 698 12,003 - -
28.00 197 12,219 - - - - 197 12,879 264 12,894 - - - -
29.00 197 13,219 - - - - 197 13,879 217 13,881 - - - -
30.00 197 14,219 - - - - 197 14,879 207 14,881 - - - -
DFA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,628 138 - -
4.41 4,440 138 - -
4.51 4,222 158 - -
4.60 4,034 179 - -
4.69 3,844 203 - -
4.93 3,329 293 - -
5.16 2,842 428 - -
5.40 2,328 614 2,619 1,174
5.63 1,829 823 2,243 1,486
5.87 1,324 1,102 1,887 1,836
6.10 1,001 1,487 1,593 2,215
6.34 732 2,022 1,306 2,642
6.57 547 2,520 1,092 3,061
6.81 393 3,029 864 3,507
7.04 295 3,522 693 3,947
7.28 226 4,030 548 4,431
7.51 182 4,523 439 4,898
7.75 148 5,030 361 5,377
7.98 138 5,524 300 5,855
8.21 138 6,016 228 6,334
8.45 138 6,525 148 6,841
8.68 138 7,018 141 7,336
8.92 138 7,525 138 7,825
9.15 138 8,019 138 8,319
9.39 138 8,526 138 8,826
9.86 138 9,527 138 9,825
10.33 138 10,527 138 10,826
10.80 138 11,527 138 11,826
11.27 138 12,527 138 12,817
DFM (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,586 130 4,591 130 4,605 130 4,606 137 4,654 409 4,711 597 - -
4.30 4,386 130 4,391 130 4,405 130 4,423 195 4,454 457 4,529 660 - -
4.40 4,186 130 4,191 142 4,205 143 4,223 252 4,273 533 4,371 734 4,534 1,012
4.50 3,986 146 3,993 160 4,019 162 4,039 303 4,110 605 4,193 812 4,397 1,096
4.60 3,786 167 3,793 182 3,818 224 3,838 396 3,925 682 4,043 897 4,258 1,198
4.70 3,586 192 3,597 207 3,633 282 3,654 443 3,765 758 3,882 990 4,106 1,302
4.80 3,386 224 3,397 236 3,445 338 3,466 532 3,594 849 3,743 1,093 3,978 1,406
4.90 3,183 263 3,197 272 3,258 396 3,297 608 3,426 952 3,589 1,197 3,862 1,533
5.00 2,983 309 3,005 349 3,084 477 3,109 693 3,281 1,041 3,438 1,281 3,718 1,625
5.25 2,482 462 2,518 544 2,645 681 2,690 939 2,890 1,311 3,114 1,563 3,426 1,906
5.50 1,986 655 2,056 779 2,246 927 2,334 1,226 2,545 1,615 2,805 1,876 3,145 2,223
5.75 1,466 903 1,620 1,051 1,873 1,228 1,972 1,548 2,236 1,940 2,501 2,195 2,876 2,543
6.00 1,056 1,223 1,236 1,404 1,507 1,592 1,635 1,903 1,996 2,249 2,301 2,499 2,620 2,883
6.25 784 1,709 945 1,803 1,228 1,997 1,347 2,296 1,708 2,663 2,005 2,899 2,405 3,257
6.50 563 2,219 722 2,268 965 2,401 1,093 2,745 1,490 3,048 1,803 3,289 2,182 3,618
6.75 401 2,726 526 2,744 769 2,840 883 3,186 1,286 3,454 1,600 3,676 2,025 3,974
7.00 289 3,226 384 3,233 598 3,312 692 3,638 1,111 3,881 1,440 4,081 1,863 4,362
7.25 218 3,726 286 3,729 455 3,780 556 4,102 955 4,306 1,272 4,493 1,683 4,784
7.50 171 4,226 192 4,226 344 4,258 448 4,578 810 4,754 1,129 4,922 1,528 5,195
7.75 141 4,726 160 4,726 224 4,749 340 5,051 693 5,201 983 5,366 1,419 5,613
8.00 130 5,226 138 5,226 146 5,237 280 5,538 608 5,677 887 5,809 1,292 6,053
8.25 130 5,726 130 5,726 134 5,726 212 6,023 520 6,139 768 6,273 1,166 6,478
8.50 130 6,226 130 6,226 130 6,226 138 6,523 427 6,609 696 6,723 1,082 6,933
8.75 130 6,726 - - - - 130 7,007 376 7,090 609 7,186 - -
9.00 130 7,226 - - - - 130 7,507 316 7,574 525 7,667 - -
9.25 130 7,726 - - - - 130 8,006 266 8,055 - - - -
9.50 130 8,226 - - - - 130 8,506 200 8,555 - - - -
9.75 130 8,726 - - - - 130 9,006 - - - - - -
10.00 130 9,226 - - - - 130 9,506 - - - - - -
EVG (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 111 - - - - 2,792 175 2,909 303 2,917 313 - -
0.75 2,633 127 - - - - 2,707 214 2,825 359 2,835 370 - -
0.80 2,533 147 - - - - 2,620 274 2,760 415 2,771 427 - -
0.85 2,433 170 - - - - 2,535 312 2,695 467 2,705 479 - -
0.90 2,333 195 - - - - 2,448 350 2,630 520 2,641 534 - -
0.95 2,233 223 - - - - 2,379 408 2,563 580 2,576 594 - -
1.00 2,133 255 - - - - 2,292 447 2,516 651 2,531 666 - -
1.05 2,033 289 - - - - 2,223 504 2,451 704 2,466 718 - -
1.10 1,933 325 - - - - 2,154 563 2,404 758 2,420 772 - -
1.15 1,833 364 - - - - 2,084 620 2,338 835 2,354 851 - -
1.20 1,733 403 1,792 488 1,914 597 2,014 677 2,291 907 2,308 921 2,322 935
1.25 1,629 442 1,714 551 1,842 656 1,963 752 2,244 977 2,262 993 2,276 1,005
1.30 1,528 482 1,622 599 1,770 716 1,892 809 2,198 1,049 2,216 1,065 2,231 1,077
1.35 1,428 522 1,543 661 1,715 776 1,842 883 2,151 1,105 2,170 1,121 2,186 1,135
1.40 1,324 574 1,466 724 1,642 851 1,771 940 2,103 1,196 2,123 1,212 2,139 1,227
1.45 1,222 626 1,387 786 1,588 910 1,719 1,015 2,056 1,268 2,076 1,284 2,094 1,297
1.50 1,118 690 1,326 862 1,514 985 1,668 1,087 2,008 1,339 2,030 1,356 2,047 1,369
1.55 1,022 742 1,246 925 1,461 1,060 1,617 1,160 1,962 1,411 1,983 1,428 2,000 1,441
1.60 958 818 1,185 1,001 1,406 1,133 1,566 1,233 1,935 1,481 1,956 1,500 1,975 1,513
1.65 882 882 1,125 1,063 1,351 1,209 1,514 1,306 1,887 1,572 1,910 1,589 1,928 1,604
1.70 819 958 1,063 1,153 1,297 1,282 1,462 1,380 1,862 1,644 1,884 1,661 1,903 1,676
1.75 755 1,034 1,007 1,227 1,242 1,357 1,431 1,453 1,814 1,732 1,836 1,749 1,855 1,764
1.80 703 1,122 952 1,303 1,187 1,432 1,379 1,541 1,787 1,804 1,811 1,821 1,830 1,836
1.85 639 1,211 894 1,379 1,154 1,520 1,327 1,614 1,739 1,892 1,763 1,909 1,783 1,924
1.90 589 1,316 857 1,467 1,098 1,593 1,297 1,702 1,713 1,964 1,736 1,982 1,756 1,997
1.95 537 1,416 800 1,543 1,066 1,681 1,245 1,776 1,663 2,052 1,688 2,070 1,708 2,085
2.00 485 1,522 764 1,630 1,033 1,755 1,214 1,862 1,638 2,138 1,662 2,157 1,683 2,173
2.10 413 1,727 690 1,806 944 1,931 1,130 2,024 1,585 2,298 1,610 2,317 1,631 2,330
2.20 353 1,927 619 1,982 878 2,106 1,070 2,205 1,531 2,474 1,558 2,492 1,579 2,506
2.30 304 2,133 - - - - 1,010 2,379 1,455 2,649 - - - -
2.40 266 2,333 - - - - 949 2,557 1,402 2,825 - - - -
2.50 234 2,533 - - - - 888 2,741 1,373 2,997 - - - -
2.60 208 2,733 - - - - 853 2,915 1,319 3,172 - - - -
2.70 188 2,933 - - - - 792 3,105 1,265 3,361 - - - -
2.80 171 3,133 - - - - 757 3,286 1,235 3,537 - - - -
2.90 158 3,333 - - - - 695 3,477 1,181 3,711 - - - -
3.00 146 3,533 - - - - 659 3,666 1,152 3,895 - - - -
3.10 135 3,733 - - - - 624 3,855 1,096 4,085 - - - -
3.20 127 3,933 - - - - 589 4,046 1,066 4,274 - - - -
3.30 119 4,133 - - - - 553 4,238 - - - - - -
3.40 114 4,333 - - - - 517 4,427 - - - - - -
3.50 107 4,533 - - - - 481 4,616 - - - - - -
3.60 103 4,733 - - - - 446 4,818 - - - - - -
3.70 103 4,933 - - - - 408 5,008 - - - - - -
3.80 103 5,133 - - - - 370 5,199 - - - - - -
3.90 103 5,333 - - - - 331 5,400 - - - - - -
4.00 103 5,533 - - - - 291 5,590 - - - - - -
4.10 103 5,733 - - - - 248 5,790 - - - - - -
4.20 103 5,933 - - - - 203 5,980 - - - - - -
4.30 103 6,133 - - - - 155 6,182 - - - - - -
4.40 103 6,333 - - - - 103 6,372 - - - - - -
4.50 103 6,533 - - - - 103 6,572 - - - - - -
4.60 103 6,733 - - - - 103 6,772 - - - - - -
4.70 103 6,933 - - - - 103 6,963 - - - - - -
4.80 103 7,133 - - - - 103 7,163 - - - - - -
4.90 103 7,333 - - - - 103 7,363 - - - - - -
5.00 103 7,533 - - - - 103 7,563 - - - - - -
5.25 103 8,033 - - - - 103 8,055 - - - - - -
5.50 103 8,533 - - - - 103 8,555 - - - - - -
5.75 103 9,033 - - - - 103 9,045 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,559 416 - - - - 17,593 416 17,597 416 17,685 694 - -
4.50 17,159 416 - - - - 17,193 416 17,233 416 17,326 786 - -
4.60 16,759 416 16,771 416 16,790 416 16,793 416 16,833 456 16,966 871 - -
4.70 16,361 416 16,371 416 16,390 416 16,393 416 16,433 496 16,591 950 - -
4.80 15,961 416 15,973 416 15,990 416 15,993 416 16,063 570 16,231 1,107 - -
4.90 15,561 416 15,573 416 15,590 416 15,593 416 15,662 662 15,874 1,198 - -
5.00 15,161 416 15,173 416 15,189 416 15,193 416 15,297 753 15,541 1,276 15,854 1,793
5.25 14,161 416 14,174 416 14,189 416 14,218 520 14,354 1,025 14,682 1,639 15,045 2,145
5.50 13,161 442 13,174 485 13,209 488 13,241 702 13,480 1,347 13,841 1,957 14,294 2,566
5.75 12,161 569 12,175 610 12,228 709 12,288 962 12,605 1,660 13,064 2,394 13,537 2,997
6.00 11,161 746 11,175 780 11,245 1,009 11,333 1,281 11,743 2,091 12,271 2,837 12,862 3,497
6.25 10,161 984 10,182 1,081 10,301 1,310 10,400 1,693 10,927 2,539 11,559 3,306 12,176 3,974
6.50 9,152 1,291 9,188 1,451 9,355 1,715 9,513 2,101 10,168 3,010 10,869 3,823 11,556 4,440
6.75 8,150 1,655 8,245 1,832 8,451 2,160 8,647 2,552 9,406 3,545 10,219 4,416 10,919 5,021
7.00 7,140 2,049 7,287 2,295 7,593 2,643 7,831 3,044 8,701 4,112 9,568 4,975 10,315 5,582
7.25 6,137 2,496 6,317 2,822 6,757 3,164 7,058 3,610 8,046 4,741 8,974 5,591 9,758 6,210
7.50 5,090 2,967 5,464 3,405 6,007 3,807 6,379 4,239 7,436 5,363 8,401 6,266 9,226 6,847
7.75 4,168 3,583 4,698 4,065 5,250 4,451 5,679 4,927 6,977 5,997 7,986 6,783 8,885 7,485
8.00 3,456 4,294 4,026 4,775 4,590 5,176 5,048 5,656 6,263 6,787 7,325 7,645 8,240 8,341
8.25 2,913 5,278 3,440 5,607 3,963 5,927 4,467 6,471 5,766 7,545 6,834 8,356 7,749 9,088
8.50 2,419 6,311 2,883 6,468 3,429 6,791 3,906 7,348 5,269 8,330 6,387 9,107 7,303 9,794
8.75 1,975 7,333 2,429 7,430 2,955 7,676 3,434 8,205 4,859 9,096 5,980 9,887 6,898 10,579
9.00 1,606 8,345 2,018 8,402 2,521 8,602 3,003 9,077 4,417 9,921 5,573 10,667 6,537 11,359
9.25 1,295 9,346 1,653 9,360 2,174 9,526 2,579 10,003 4,015 10,765 5,139 11,495 6,131 12,139
9.50 1,048 10,358 1,345 10,354 1,828 10,484 2,238 10,914 3,694 11,621 4,822 12,306 5,781 12,925
9.75 857 11,358 1,114 11,354 1,534 11,448 1,903 11,846 3,335 12,495 4,504 13,150 5,559 13,770
10.00 712 12,358 771 12,353 1,301 12,421 1,634 12,808 3,048 13,394 4,149 13,990 5,243 14,614
10.50 516 14,358 - - - - 1,219 14,720 2,516 15,200 - - - -
11.00 416 16,358 - - - - 875 16,666 2,062 17,048 - - - -
11.50 416 18,358 - - - - 621 18,628 1,662 18,940 - - - -
12.00 416 20,358 - - - - 456 20,607 - - - - - -
12.50 416 22,358 - - - - 416 22,587 - - - - - -
13.00 416 24,358 - - - - 416 24,587 - - - - - -
GAH (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 59,022 1,281 - - - - 59,110 1,281 59,783 1,281 60,538 1,681 - -
7.75 57,772 1,281 - - - - 57,898 1,281 58,575 1,331 59,427 1,731 - -
8.00 56,522 1,281 - - - - 56,648 1,281 57,413 1,381 58,269 1,831 - -
8.25 55,272 1,281 55,299 1,281 55,328 1,281 55,435 1,281 56,250 1,431 57,157 1,999 - -
8.50 54,022 1,281 54,049 1,281 54,065 1,281 54,185 1,281 55,084 1,481 56,233 2,328 - -
8.75 52,773 1,281 52,800 1,281 52,817 1,281 52,970 1,281 53,920 1,531 55,119 2,649 - -
9.00 51,523 1,281 51,551 1,281 51,567 1,281 51,755 1,281 52,752 1,581 54,003 2,918 - -
9.25 50,273 1,281 50,301 1,281 50,345 1,281 50,541 1,281 51,584 1,681 52,838 3,247 - -
9.50 49,023 1,281 49,051 1,281 49,095 1,281 49,324 1,331 50,592 1,886 51,766 3,657 - -
9.75 47,773 1,281 47,801 1,281 47,874 1,281 48,108 1,381 49,421 2,126 50,646 4,004 - -
10.00 46,523 1,281 46,551 1,281 46,651 1,281 46,889 1,431 48,247 2,364 49,570 4,418 49,712 5,207
10.50 44,010 1,281 44,084 1,281 44,206 1,331 44,486 1,816 45,898 3,070 47,460 5,382 47,737 6,092
11.00 41,523 1,282 41,558 1,401 41,756 1,883 42,259 2,377 43,629 3,829 45,389 6,136 45,671 7,338
11.50 39,025 1,667 39,051 1,775 39,487 2,437 39,918 3,029 41,395 4,714 43,309 7,297 43,664 8,454
12.00 36,499 2,166 36,641 2,422 37,088 3,112 37,603 3,750 39,239 5,652 41,313 8,378 41,895 9,650
12.50 34,025 2,799 34,163 3,199 34,713 3,949 35,394 4,675 37,158 6,745 39,588 9,563 40,000 10,960
13.00 31,525 3,579 31,702 4,076 32,394 4,857 32,945 5,670 35,155 7,946 37,712 10,885 38,204 12,314
13.50 28,968 4,480 29,190 5,032 29,961 5,930 30,901 6,766 33,184 9,226 35,871 12,133 36,623 13,686
14.00 26,452 5,452 26,745 6,100 27,853 7,107 28,766 7,987 31,334 10,579 33,970 13,412 34,957 15,000
14.50 24,009 6,448 24,491 7,341 25,663 8,407 26,738 9,320 29,516 12,026 32,392 14,882 33,350 16,310
15.00 21,425 7,476 22,192 8,583 23,566 9,785 24,776 10,690 27,824 13,360 30,609 16,342 31,886 17,819
15.50 18,935 8,593 19,811 9,974 21,525 11,210 22,880 12,134 26,166 14,722 29,154 17,987 30,460 19,449
16.00 16,290 9,861 17,774 11,496 19,585 12,748 21,101 13,755 24,591 16,319 27,588 19,630 29,039 21,097
16.50 13,751 11,310 15,702 13,148 17,752 14,362 19,348 15,289 23,049 18,055 26,618 21,229 27,705 22,814
17.00 11,972 12,998 14,134 14,893 16,034 16,080 17,767 16,978 21,646 19,858 25,390 23,481 26,511 24,580
17.50 10,433 15,323 12,385 16,760 14,393 17,899 16,168 18,881 20,230 21,592 23,945 25,307 25,288 26,408
18.00 9,105 17,958 11,002 18,689 12,940 19,846 14,756 20,844 18,957 23,548 22,697 26,654 24,130 28,193
18.50 7,929 20,552 9,704 20,830 11,584 21,936 13,381 22,912 17,671 25,472 21,436 28,490 22,962 30,075
19.00 6,844 23,085 8,490 23,217 10,281 24,138 12,163 25,027 16,426 27,432 20,439 30,443 21,952 32,030
19.50 5,830 25,601 7,422 25,662 9,260 26,434 11,053 27,228 15,219 29,461 19,435 32,397 20,995 33,986
20.00 4,905 28,118 6,464 28,213 8,241 28,738 9,927 29,417 14,296 31,534 18,823 34,351 19,984 35,906
21.00 3,396 33,061 - - - - 8,108 33,994 12,299 35,747 - - - -
22.00 2,377 38,067 - - - - 6,546 38,708 10,642 40,102 - - - -
23.00 1,721 43,069 - - - - 5,369 43,699 9,228 44,591 - - - -
24.00 1,296 48,073 - - - - 4,360 48,548 8,007 49,353 - - - -
25.00 1,281 53,076 - - - - 3,424 53,463 6,918 54,110 - - - -
26.00 1,281 58,079 - - - - 2,680 58,368 5,975 58,988 - - - -
27.00 1,281 63,081 - - - - 2,167 63,338 5,281 63,836 - - - -
28.00 1,281 68,084 - - - - 1,786 68,200 4,581 68,688 - - - -
29.00 1,281 73,085 - - - - 1,481 73,254 3,966 73,620 - - - -
30.00 1,281 78,087 - - - - 1,431 78,232 3,446 78,388 - - - -
31.00 1,281 83,088 - - - - 1,381 83,214 2,912 83,346 - - - -
32.00 1,281 88,089 - - - - 1,331 88,218 2,602 88,272 - - - -
33.00 1,281 93,091 - - - - 1,281 93,198 2,163 93,239 - - - -
34.00 1,281 98,092 - - - - 1,281 98,197 - - - - - -
35.00 1,281 103,093 - - - - 1,281 103,197 - - - - - -
36.00 1,281 108,095 - - - - 1,281 108,196 - - - - - -
37.00 1,281 113,096 - - - - 1,281 113,196 - - - - - -
38.00 1,281 118,097 - - - - 1,281 118,197 - - - - - -
39.00 1,281 123,097 - - - - - - - - - - - -
40.00 1,281 128,097 - - - - - - - - - - - -
GHL (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,567 400 16,583 400 - - 16,586 440 16,641 1,200 16,818 1,923 - -
12.00 15,567 400 15,583 400 - - 15,586 614 15,703 1,485 15,956 2,280 - -
12.50 14,567 400 14,583 400 14,610 544 14,614 838 14,783 1,831 15,136 2,698 15,729 3,556
13.00 13,567 400 13,583 407 13,629 790 13,659 1,133 13,883 2,203 14,340 3,143 15,064 4,009
13.50 12,567 485 12,585 524 12,646 1,065 12,697 1,463 13,012 2,619 13,613 3,608 14,386 4,534
14.00 11,567 651 11,598 683 11,693 1,399 11,765 1,862 12,182 3,091 12,896 4,101 13,757 5,064
14.50 10,567 880 10,619 1,037 10,749 1,784 10,858 2,340 11,411 3,580 12,208 4,606 13,182 5,619
15.00 9,567 1,181 9,650 1,368 9,831 2,274 9,981 2,815 10,655 4,107 11,579 5,197 12,550 6,212
15.50 8,567 1,542 8,696 1,762 8,950 2,823 9,138 3,378 9,965 4,687 10,940 5,765 12,021 6,802
16.00 7,567 1,936 7,766 2,215 8,099 3,408 8,317 3,978 9,286 5,273 10,367 6,375 11,496 7,404
16.50 6,557 2,347 6,873 2,734 7,271 4,047 7,580 4,620 8,658 5,922 9,820 7,036 10,956 8,072
17.00 5,540 2,806 6,047 3,312 6,573 4,762 6,848 5,305 8,067 6,564 9,258 7,683 10,465 8,738
17.50 4,484 3,349 5,204 3,957 5,809 5,473 6,242 5,988 7,495 7,271 8,770 8,353 10,013 9,407
18.00 3,678 4,037 4,414 4,639 5,093 6,232 5,553 6,715 7,104 7,880 8,454 8,911 9,534 10,131
18.50 3,075 4,966 3,726 5,444 4,458 6,972 4,918 7,542 6,491 8,705 7,826 9,807 9,116 10,835
19.00 2,580 6,014 3,123 6,323 3,893 7,857 4,397 8,305 6,013 9,488 7,387 10,518 8,693 11,575
19.50 2,157 7,038 2,632 7,239 3,378 8,738 3,901 9,118 5,609 10,255 6,988 11,301 8,321 12,297
20.00 1,754 8,045 2,196 8,184 2,925 9,627 3,464 9,983 5,155 11,052 6,612 12,086 7,948 13,061
21.00 1,099 10,045 1,494 10,106 2,137 11,458 2,707 11,744 4,448 12,712 5,868 13,649 7,211 14,651
22.00 695 12,045 999 12,065 1,532 13,344 2,101 13,573 3,792 14,434 5,208 15,315 6,599 16,232
23.00 466 14,045 615 14,051 1,160 15,271 1,616 15,446 3,222 16,174 4,631 16,996 5,985 17,910
24.00 400 16,045 400 16,045 838 17,218 1,254 17,339 2,752 17,968 4,120 18,739 5,453 19,583
25.00 400 18,045 400 18,045 553 19,186 968 19,279 2,311 19,820 3,655 20,493 4,978 21,313
26.00 400 20,045 400 20,045 420 21,151 719 21,227 1,994 21,672 3,231 22,319 4,509 23,077
27.00 400 22,045 400 22,045 400 23,151 520 23,206 1,656 23,575 2,843 24,135 4,150 24,836
28.00 400 24,045 400 24,045 400 25,130 420 25,163 1,417 25,479 2,540 25,993 3,747 26,652
29.00 400 26,045 400 26,045 400 27,130 400 27,163 1,184 27,408 2,235 27,863 3,413 28,488
30.00 400 28,045 - - - - 400 29,138 1,012 29,339 1,976 29,735 - -
31.00 400 30,045 - - - - 400 31,139 842 31,288 1,746 31,660 - -
32.00 400 32,045 - - - - 400 33,139 693 33,262 - - - -
GLA (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,338 423 15,343 423 - - 15,377 443 15,532 613 15,771 1,024 - -
42.86 14,835 423 14,841 423 - - 14,883 454 15,070 735 15,341 1,180 - -
44.64 14,340 423 14,345 423 14,361 434 14,399 530 14,621 875 14,927 1,359 - -
46.43 13,836 423 13,842 423 13,865 513 13,913 645 14,175 1,020 14,515 1,552 - -
48.22 13,334 444 13,341 472 13,369 640 13,429 781 13,735 1,195 14,110 1,744 - -
50.00 12,837 549 12,844 573 12,883 770 12,958 921 13,307 1,380 13,721 1,964 - -
51.79 12,335 675 12,344 737 12,394 920 12,485 1,083 12,883 1,563 13,334 2,198 13,600 2,695
53.57 11,838 819 11,848 890 11,914 1,081 12,023 1,252 12,471 1,785 12,958 2,429 13,240 2,959
55.36 11,336 984 11,348 1,057 11,432 1,257 11,565 1,437 12,064 2,010 12,590 2,666 12,895 3,238
57.14 10,838 1,162 10,854 1,241 10,961 1,446 11,115 1,638 11,669 2,232 12,234 2,939 12,563 3,516
58.93 10,337 1,354 10,356 1,431 10,489 1,648 10,668 1,851 11,280 2,494 11,883 3,213 12,233 3,785
60.72 9,835 1,549 9,861 1,635 10,025 1,866 10,230 2,078 10,899 2,762 11,537 3,480 11,898 4,083
62.50 9,337 1,749 9,372 1,847 9,573 2,093 9,804 2,317 10,532 3,025 11,207 3,764 11,588 4,400
64.29 8,836 1,948 8,882 2,073 9,125 2,340 9,385 2,570 10,168 3,315 10,879 4,077 11,286 4,716
66.07 8,338 2,146 8,401 2,308 8,687 2,590 8,978 2,835 9,820 3,618 10,565 4,391 10,995 5,022
67.86 7,835 2,347 7,923 2,557 8,256 2,864 8,579 3,110 9,475 3,921 10,256 4,694 10,696 5,329
69.64 7,336 2,550 7,453 2,815 7,839 3,141 8,193 3,403 9,144 4,221 9,956 5,001 10,402 5,681
71.43 6,830 2,758 6,988 3,094 7,430 3,438 7,814 3,698 8,819 4,564 9,665 5,352 10,133 6,035
73.22 6,319 2,975 6,533 3,371 7,031 3,728 7,445 4,017 8,505 4,909 9,380 5,702 9,874 6,380
75.00 5,804 3,207 6,091 3,667 6,647 4,050 7,091 4,338 8,201 5,247 9,102 6,042 9,618 6,725
76.79 5,276 3,462 5,660 3,987 6,273 4,381 6,747 4,670 7,902 5,584 8,834 6,383 9,359 7,070
78.57 4,737 3,747 5,243 4,325 5,915 4,729 6,416 5,012 7,616 5,961 8,574 6,734 9,104 7,438
80.36 4,267 4,070 4,892 4,682 5,568 5,083 6,095 5,363 7,336 6,340 8,320 7,121 8,855 7,822
82.14 3,925 4,449 4,587 5,054 5,298 5,457 5,867 5,739 7,070 6,709 8,073 7,496 8,630 8,199
83.93 3,621 5,000 4,278 5,429 4,973 5,835 5,563 6,130 6,805 7,075 7,832 7,872 8,414 8,578
85.72 3,351 5,538 3,976 5,825 4,664 6,218 5,263 6,529 6,554 7,475 7,600 8,245 8,195 8,957
87.50 3,105 6,055 3,695 6,226 4,368 6,615 4,983 6,953 6,308 7,882 7,373 8,619 7,978 9,334
89.29 2,876 6,571 3,424 6,648 4,087 7,038 4,711 7,382 6,074 8,281 7,156 9,026 7,759 9,726
91.07 2,662 7,078 3,155 7,134 3,769 7,485 4,412 7,806 5,847 8,678 6,942 9,431 7,538 10,134
92.86 2,453 7,585 2,917 7,616 3,518 7,930 4,170 8,238 5,623 9,075 6,734 9,834 7,347 10,543
94.64 2,252 8,086 2,692 8,109 3,281 8,394 3,940 8,686 5,411 9,508 6,536 10,239 7,169 10,947
96.43 2,048 8,588 2,480 8,601 3,054 8,857 3,721 9,135 5,205 9,938 6,341 10,642 6,990 11,355
98.22 1,851 9,089 2,281 9,096 2,854 9,322 3,509 9,578 5,007 10,361 6,149 11,048 - -
100.00 1,659 9,588 - - 2,667 9,794 3,310 10,034 4,818 10,783 5,970 11,469 - -
101.79 1,476 10,089 - - - - 3,120 10,498 4,631 11,208 5,792 11,899 - -
103.57 1,307 10,587 - - - - 2,942 10,960 4,454 11,653 5,620 12,327 - -
105.36 1,151 11,088 - - - - 2,770 11,419 4,282 12,099 5,451 12,755 - -
107.15 1,012 11,589 - - - - 2,605 11,891 4,116 12,545 5,290 13,184 - -
108.93 891 12,088 - - - - 2,453 12,366 3,958 12,989 5,132 13,614 - -
110.72 783 12,589 - - - - 2,305 12,841 3,806 13,434 4,981 14,038 - -
112.50 690 13,088 - - - - 2,169 13,311 3,656 13,880 - - - -
GLI (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,169 677 8,178 728 8,234 869 8,325 999 8,675 1,403 9,045 1,864 9,261 2,273
57.50 7,669 857 7,680 913 7,759 1,059 7,873 1,201 8,278 1,632 8,687 2,139 8,926 2,548
60.00 7,169 1,050 7,185 1,106 7,292 1,267 7,432 1,414 7,894 1,895 8,339 2,410 8,595 2,822
62.50 6,669 1,249 6,694 1,317 6,835 1,493 7,004 1,653 7,522 2,161 8,006 2,688 8,276 3,143
65.00 6,169 1,449 6,206 1,543 6,389 1,739 6,585 1,910 7,164 2,454 7,681 3,002 7,979 3,455
67.50 5,669 1,648 5,725 1,787 5,957 2,002 6,184 2,195 6,818 2,759 7,370 3,308 7,684 3,764
70.00 5,168 1,849 5,254 2,047 5,536 2,294 5,795 2,463 6,484 3,096 7,069 3,623 7,391 4,109
72.50 4,663 2,060 4,794 2,318 5,132 2,590 5,422 2,776 6,164 3,425 6,781 3,974 7,127 4,458
75.00 4,147 2,286 4,348 2,616 4,744 2,892 5,063 3,096 5,858 3,757 6,502 4,331 6,870 4,803
77.50 3,616 2,546 3,919 2,942 4,373 3,225 4,721 3,432 5,561 4,092 6,236 4,655 6,611 5,147
80.00 3,086 2,851 3,539 3,290 4,021 3,578 4,396 3,779 5,281 4,469 5,980 5,024 6,359 5,553
82.50 2,751 3,258 3,231 3,656 3,732 3,945 4,143 4,116 5,009 4,827 5,732 5,384 6,134 5,904
85.00 2,464 3,801 2,921 4,043 3,414 4,327 3,843 4,506 4,752 5,199 5,495 5,741 5,915 6,262
87.50 2,214 4,327 2,635 4,443 3,113 4,723 3,560 4,951 4,578 5,609 5,267 6,114 5,699 6,628
90.00 1,991 4,840 2,354 4,887 2,835 5,152 3,256 5,391 4,340 5,997 5,049 6,513 5,478 7,015
92.50 1,781 5,345 2,111 5,370 2,573 5,597 3,052 5,819 4,112 6,425 4,923 6,907 5,274 7,402
95.00 1,578 5,847 1,886 5,861 2,332 6,059 2,818 6,267 3,896 6,854 4,718 7,302 5,096 7,794
97.50 1,378 6,348 1,681 6,354 2,108 6,522 2,599 6,713 3,690 7,280 4,522 7,776 5,000 8,189
100.00 1,185 6,848 1,489 6,850 1,899 6,994 2,362 7,165 3,497 7,702 4,335 8,192 4,820 8,582
102.50 1,004 7,348 1,317 7,347 1,724 7,469 2,173 7,630 3,309 8,129 4,155 8,620 4,631 9,109
105.00 843 7,848 1,158 7,846 1,561 7,945 2,028 8,090 3,132 8,579 3,983 9,050 4,454 9,539
GLX (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 22,088 443 - - - - 22,132 443 22,227 533 22,471 1,011 - -
24.00 21,088 443 - - - - 21,146 453 21,846 675 21,941 1,226 - -
25.00 20,088 443 - - - - 20,159 473 20,860 876 20,974 1,488 - -
26.00 19,088 443 - - - - 19,183 493 19,911 1,088 20,031 1,772 - -
27.00 18,088 443 18,104 443 18,151 463 18,441 527 18,975 1,372 19,099 2,102 - -
28.00 17,088 443 17,104 443 17,169 483 17,530 714 18,073 1,640 18,241 2,462 18,862 3,236
29.00 16,088 443 16,104 443 16,355 582 16,629 911 17,170 1,982 17,458 2,863 18,121 3,669
30.00 15,088 443 15,110 488 15,407 784 15,678 1,179 16,305 2,333 16,714 3,306 17,426 4,110
31.00 14,089 520 14,122 655 14,473 1,023 14,750 1,501 15,513 2,757 15,951 3,728 16,756 4,596
32.00 13,089 704 13,193 908 13,553 1,300 13,836 1,830 14,656 3,174 15,269 4,229 16,070 5,111
33.00 12,089 946 12,228 1,189 12,634 1,636 12,938 2,234 13,921 3,650 14,576 4,726 15,436 5,627
34.00 11,089 1,256 11,276 1,541 11,728 2,021 12,086 2,685 13,149 4,151 13,889 5,239 14,837 6,187
35.00 10,089 1,620 10,326 1,929 10,845 2,467 11,256 3,172 12,415 4,673 13,288 5,827 14,225 6,773
36.00 9,086 2,012 9,398 2,381 9,994 2,965 10,458 3,705 11,749 5,254 12,659 6,402 13,616 7,281
37.00 8,077 2,424 8,480 2,875 9,183 3,531 9,697 4,285 11,084 5,825 12,043 6,938 13,099 7,820
38.00 7,055 2,859 7,598 3,425 8,405 4,143 8,965 4,907 10,439 6,431 11,717 7,504 12,803 8,371
39.00 6,027 3,342 6,744 4,025 7,632 4,792 8,267 5,547 9,840 6,963 11,141 8,045 12,250 8,970
40.00 4,980 3,915 5,916 4,678 6,909 5,468 7,590 6,169 9,260 7,548 10,575 8,660 11,746 9,617
41.00 4,224 4,596 5,136 5,353 6,207 6,145 6,945 6,816 8,695 8,224 10,090 9,318 11,282 10,257
42.00 3,621 5,483 4,424 6,099 5,561 6,879 6,314 7,534 8,164 8,920 9,605 10,027 10,809 10,957
43.00 3,101 6,531 3,836 6,949 4,961 7,655 5,704 8,263 7,602 9,627 9,110 10,734 10,328 11,675
44.00 2,642 7,546 3,321 7,861 4,438 8,464 5,163 9,068 7,037 10,376 8,558 11,638 9,876 12,623
45.00 2,228 8,579 2,860 8,780 3,952 9,309 4,710 9,853 6,590 11,134 8,093 12,391 9,433 13,334
46.00 1,825 9,585 2,441 9,721 3,507 10,164 4,255 10,692 6,119 11,881 7,626 13,175 8,961 14,083
47.00 1,467 10,585 2,078 10,685 3,108 11,071 3,870 11,529 5,696 12,688 7,176 13,953 8,520 14,869
48.00 1,165 11,569 1,742 11,657 2,729 11,961 3,494 12,391 5,367 13,503 6,783 14,719 8,054 15,668
49.00 923 12,585 1,467 12,644 2,407 12,905 3,143 13,266 5,018 14,279 6,460 15,532 7,676 16,437
50.00 737 13,585 1,213 13,622 2,112 13,835 2,838 14,176 4,659 15,140 6,149 16,371 7,380 17,216
52.50 443 16,085 746 16,095 1,502 16,239 2,166 16,486 3,937 17,239 5,351 18,433 6,597 19,301
55.00 443 18,585 466 18,587 1,035 18,691 1,633 18,841 3,293 19,399 4,705 20,608 5,926 21,370
57.50 443 21,085 443 21,085 705 21,138 1,225 21,423 2,758 21,684 4,158 22,777 5,302 23,539
60.00 443 23,585 443 23,585 483 23,611 896 23,842 2,313 24,037 3,651 25,050 4,743 25,729
62.50 443 26,085 443 26,085 473 26,097 643 26,287 1,885 26,746 3,167 27,320 4,262 27,956
65.00 443 28,585 443 28,585 453 28,585 493 28,751 1,599 29,124 2,779 29,645 3,786 30,237
67.50 443 31,085 443 31,085 443 31,085 473 31,230 1,304 31,532 2,404 31,987 3,413 32,511
70.00 443 33,585 443 33,585 443 33,585 463 33,707 1,081 33,954 2,120 34,353 - -
72.50 443 36,085 443 36,085 - - 443 36,199 882 36,392 1,838 36,749 - -
75.00 443 38,585 - - - - 443 38,685 776 38,834 - - - -
77.50 443 41,085 - - - - 443 41,172 633 41,296 - - - -
80.00 443 43,585 - - - - 443 43,658 - - - - - -
82.50 443 46,085 - - - - 443 46,161 - - - - - -
85.00 443 48,585 - - - - 443 48,652 - - - - - -
87.50 443 51,085 - - - - - - - - - - - -
90.00 443 53,585 - - - - - - - - - - - -
92.50 443 56,085 - - - - - - - - - - - -
95.00 443 58,585 - - - - - - - - - - - -
GWM (應用日期 : 24/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,725 172 6,734 172 6,746 172 6,762 172 6,828 187 6,864 222 - -
7.00 6,598 172 6,607 172 6,611 172 6,626 172 6,710 197 6,738 232 - -
7.25 6,473 172 6,480 172 6,486 172 6,505 172 6,591 202 6,616 250 - -
7.50 6,348 172 6,357 172 6,372 172 6,422 172 6,468 207 6,490 283 - -
7.75 6,223 172 6,230 172 6,239 172 6,300 172 6,342 228 6,370 317 - -
8.00 6,098 172 6,105 172 6,116 172 6,178 172 6,216 258 6,250 349 - -
8.25 5,973 172 5,983 172 6,002 172 6,056 177 6,093 288 6,134 391 - -
8.50 5,848 172 5,858 172 5,906 172 5,929 182 5,970 325 6,010 431 - -
8.75 5,723 172 5,730 172 5,779 172 5,807 203 5,844 357 5,894 475 - -
9.00 5,598 172 5,605 172 5,655 172 5,688 232 5,728 400 5,775 515 - -
9.25 5,473 172 5,484 185 5,533 208 5,571 260 5,606 438 5,660 562 5,769 720
9.50 5,347 195 5,354 207 5,414 245 5,445 289 5,487 483 5,548 608 5,661 782
9.75 5,222 217 5,229 229 5,284 278 5,322 328 5,367 526 5,438 653 5,558 842
10.00 5,097 244 5,105 256 5,166 313 5,198 358 5,252 576 5,333 709 5,455 901
10.50 4,847 305 4,877 314 4,915 383 4,959 443 5,018 667 5,123 819 5,264 1,015
11.00 4,597 377 4,625 397 4,671 464 4,718 534 4,795 782 4,916 936 5,092 1,158
11.50 4,347 461 4,380 490 4,426 560 4,482 632 4,579 893 4,722 1,067 4,912 1,297
12.00 4,094 552 4,128 583 4,182 662 4,251 739 4,369 1,023 4,529 1,200 4,741 1,433
12.50 3,851 650 3,878 684 3,944 772 4,029 857 4,162 1,153 4,352 1,339 4,581 1,588
13.00 3,592 748 3,628 794 3,716 893 3,805 979 3,970 1,295 4,169 1,515 4,424 1,747
13.50 3,342 848 3,380 912 3,482 1,022 3,587 1,114 3,784 1,435 4,003 1,652 4,271 1,903
14.00 3,092 947 3,122 1,040 3,261 1,157 3,379 1,256 3,592 1,574 3,844 1,807 4,119 2,026
14.50 2,837 1,053 2,897 1,175 3,039 1,303 3,174 1,407 3,425 1,733 3,686 1,983 3,980 2,201
15.00 2,584 1,163 2,665 1,317 2,833 1,454 2,979 1,557 3,260 1,888 3,536 2,154 3,848 2,373
15.50 2,325 1,283 2,444 1,469 2,630 1,610 2,788 1,718 3,087 2,063 3,395 2,323 3,720 2,542
16.00 2,065 1,416 2,227 1,629 2,437 1,775 2,608 1,883 2,942 2,233 3,263 2,473 3,588 2,717
16.50 1,802 1,570 2,048 1,798 2,251 1,945 2,431 2,054 2,797 2,430 3,125 2,660 3,465 2,909
17.00 1,632 1,742 1,876 1,973 2,078 2,122 2,267 2,235 2,647 2,594 2,993 2,843 3,354 3,097
17.50 1,479 1,963 1,722 2,163 1,922 2,310 2,111 2,417 2,521 2,790 2,880 3,028 3,241 3,284
18.00 1,337 2,229 1,575 2,358 1,784 2,504 1,969 2,609 2,396 2,985 2,713 3,232 3,136 3,468
18.50 1,213 2,498 1,439 2,564 1,648 2,702 1,828 2,807 2,273 3,183 2,601 3,428 3,024 3,671
19.00 1,099 2,759 1,312 2,778 1,527 2,907 1,702 3,004 2,114 3,397 2,488 3,627 2,915 3,871
19.50 991 3,004 1,193 3,007 1,413 3,118 1,576 3,212 2,011 3,611 2,393 3,823 2,830 4,071
20.00 889 3,258 1,080 3,256 1,304 3,340 1,461 3,431 1,914 3,815 2,301 4,037 2,742 4,272
21.00 693 3,759 882 3,749 1,112 3,816 1,268 3,888 1,710 4,257 2,114 4,454 2,517 4,680
22.00 531 4,258 710 4,252 937 4,293 1,103 4,355 1,547 4,687 1,947 4,887 2,343 5,104
23.00 405 4,759 - - - - 959 4,834 1,379 5,146 1,799 5,321 - -
24.00 313 5,259 - - - - 827 5,318 1,246 5,599 1,642 5,761 - -
25.00 247 5,759 - - - - 711 5,786 1,116 6,062 - - - -
26.00 199 6,259 - - - - 609 6,286 1,006 6,531 - - - -
27.00 172 6,759 - - - - 516 6,775 909 7,003 - - - -
28.00 172 7,259 - - - - 440 7,264 803 7,477 - - - -
29.00 172 7,759 - - - - 375 7,762 745 7,957 - - - -
30.00 172 8,259 - - - - 322 8,260 666 8,444 - - - -
31.00 172 8,759 - - - - 281 8,758 593 8,951 - - - -
32.00 172 9,259 - - - - 240 9,260 543 9,465 - - - -
33.00 172 9,759 - - - - 198 9,758 482 9,975 - - - -
34.00 172 10,259 - - - - 192 10,259 440 10,482 - - - -
35.00 172 10,759 - - - - 187 10,758 394 10,985 - - - -
36.00 172 11,259 - - - - 182 11,258 356 11,484 - - - -
37.00 172 11,759 - - - - 177 11,759 314 11,989 - - - -
38.00 172 12,259 - - - - 172 12,260 289 12,491 - - - -
39.00 172 12,759 - - - - 172 12,759 260 12,963 - - - -
40.00 172 13,259 - - - - 172 13,259 233 13,458 - - - -
41.00 172 13,759 - - - - 172 13,758 212 13,990 - - - -
42.00 172 14,259 - - - - 172 14,258 207 14,452 - - - -
43.00 172 14,759 - - - - 172 14,759 - - - - - -
44.00 172 15,259 - - - - 172 15,259 - - - - - -
45.00 172 15,759 - - - - 172 15,759 - - - - - -
46.00 172 16,259 - - - - 172 16,259 - - - - - -
47.00 172 16,759 - - - - - - - - - - - -
48.00 172 17,259 - - - - - - - - - - - -
49.00 172 17,759 - - - - - - - - - - - -
50.00 172 18,259 - - - - - - - - - - - -
52.50 172 19,509 - - - - - - - - - - - -
55.00 172 20,758 - - - - - - - - - - - -
57.50 172 22,008 - - - - - - - - - - - -
60.00 172 23,258 - - - - - - - - - - - -
|
|