|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 42,729 707 42,779 707 42,774 707 42,804 707 42,951 707 42,991 707 - -
9.50 41,479 707 41,529 707 41,526 707 41,557 707 41,697 707 41,739 707 41,783 1,023
9.75 40,229 707 40,280 707 40,278 707 40,369 707 40,442 707 40,484 707 40,527 1,279
10.00 38,979 707 39,030 707 39,029 707 39,119 707 39,185 707 39,223 741 39,263 1,499
10.50 36,479 707 36,530 707 36,533 707 36,619 707 36,657 707 36,898 1,279 36,986 1,954
11.00 33,980 707 34,032 707 34,037 707 34,118 707 34,333 1,027 34,544 1,759 34,788 2,510
11.50 31,480 707 31,532 707 31,540 707 31,616 707 31,955 1,511 32,273 2,336 32,626 3,141
12.00 28,980 707 29,032 707 29,044 707 29,226 707 29,655 1,979 30,051 3,071 30,436 3,993
12.50 26,480 707 26,533 707 26,626 707 26,813 1,054 27,409 2,649 27,901 3,895 28,419 4,889
13.00 23,980 707 24,033 750 24,202 1,052 24,460 1,580 25,260 3,489 25,844 4,850 26,533 5,921
13.50 21,480 941 21,534 1,031 21,826 1,603 22,148 2,343 23,179 4,541 23,876 5,913 24,687 7,095
14.00 18,982 1,405 19,083 1,596 19,480 2,261 19,966 3,138 21,174 5,662 22,032 7,173 22,909 8,308
14.50 16,482 2,088 16,527 2,347 17,244 3,207 17,838 4,155 19,297 6,886 19,862 8,443 21,297 9,683
15.00 13,969 2,998 14,176 3,391 14,884 4,432 15,577 5,403 17,174 8,297 18,296 9,866 19,334 11,135
15.50 11,482 3,993 11,962 4,613 12,920 5,822 13,747 6,821 15,516 9,805 16,719 11,423 17,951 12,655
16.00 8,914 5,081 9,875 6,058 11,090 7,435 12,027 8,466 14,001 11,366 15,300 12,993 16,519 14,281
16.50 6,390 6,559 7,928 7,929 9,361 9,213 10,425 10,168 12,531 13,155 13,967 14,710 15,298 15,943
17.00 5,002 9,127 6,191 10,000 7,789 11,161 8,949 12,061 11,210 14,927 12,689 16,504 14,053 17,747
17.50 3,914 11,675 4,750 12,255 6,404 13,214 7,618 14,009 9,978 16,847 11,485 18,320 12,933 19,502
18.00 2,938 14,128 3,575 14,595 5,192 15,214 6,396 15,867 8,793 18,540 10,410 20,303 11,901 21,090
18.50 2,106 16,642 2,693 16,853 4,209 17,405 5,376 17,995 7,764 20,544 9,394 21,871 10,884 22,947
19.00 1,505 19,175 1,984 19,251 3,351 19,700 4,455 20,204 6,753 22,653 8,457 23,881 9,981 24,960
19.50 1,100 21,675 1,395 21,721 2,659 22,043 3,653 22,453 5,991 24,781 7,562 25,922 9,113 26,955
20.00 832 24,175 959 24,175 2,050 24,403 3,015 24,763 5,158 26,951 6,894 28,054 8,352 28,994
21.00 707 29,175 707 29,175 1,217 29,294 2,022 29,489 3,895 31,428 5,502 32,373 6,892 33,266
22.00 707 34,175 707 34,175 780 34,175 1,233 34,349 2,950 36,056 4,329 36,821 5,728 37,573
23.00 707 39,175 707 39,175 707 39,175 816 39,175 2,312 40,749 3,541 41,418 4,695 42,071
24.00 707 44,175 707 44,175 707 44,175 717 44,175 1,594 45,577 2,825 46,109 3,869 46,647
25.00 707 49,175 707 49,175 - - 707 49,175 1,246 50,372 2,167 50,829 - -
26.00 707 54,175 - - - - 707 54,175 845 55,253 1,651 55,616 - -
27.00 707 59,175 - - - - 707 59,175 786 60,273 1,326 60,509 - -
28.00 707 64,175 - - - - 707 64,175 732 65,119 - - - -
29.00 707 69,175 - - - - 707 69,175 707 70,169 - - - -
30.00 707 74,175 - - - - 707 74,175 707 75,053 - - - -
31.00 707 79,175 - - - - 707 79,175 707 80,034 - - - -
32.00 707 84,175 - - - - - - - - - - - -
33.00 707 89,175 - - - - - - - - - - - -
AAC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,262 236 - - - - 9,315 256 9,508 408 9,697 700 - -
10.50 8,762 236 - - - - 8,829 266 9,045 519 9,251 832 - -
11.00 8,262 236 8,267 236 8,297 246 8,361 363 8,591 665 8,807 1,007 - -
11.50 7,762 236 7,767 249 7,811 344 7,871 468 8,141 832 8,430 1,181 - -
12.00 7,262 293 7,267 319 7,332 470 7,414 607 7,693 993 8,008 1,398 8,303 1,754
12.50 6,762 387 6,770 444 6,882 612 6,951 761 7,279 1,207 7,621 1,614 7,950 1,965
13.00 6,262 511 6,271 576 6,380 769 6,490 953 6,863 1,420 7,258 1,861 7,590 2,221
13.50 5,762 667 5,770 741 5,902 954 6,048 1,154 6,475 1,674 6,896 2,157 7,266 2,522
14.00 5,262 847 5,281 935 5,466 1,173 5,616 1,386 6,092 1,925 6,563 2,381 6,946 2,815
14.50 4,762 1,043 4,793 1,160 5,008 1,411 5,182 1,627 5,729 2,218 6,227 2,722 6,630 3,113
15.00 4,262 1,242 4,318 1,401 4,582 1,668 4,781 1,906 5,383 2,510 5,912 3,021 6,330 3,413
15.50 3,759 1,448 3,845 1,666 4,166 1,956 4,380 2,199 5,028 2,828 5,604 3,328 6,052 3,694
16.00 3,255 1,671 3,376 1,964 3,746 2,266 3,998 2,509 4,686 3,140 5,217 3,601 5,786 3,976
16.50 2,718 1,931 2,964 2,281 3,362 2,593 3,626 2,850 4,398 3,444 5,031 3,891 5,511 4,259
17.00 2,245 2,251 2,620 2,629 2,998 2,939 3,300 3,175 4,079 3,793 4,714 4,258 5,272 4,597
17.50 1,931 2,702 2,304 3,009 2,679 3,299 2,968 3,546 3,789 4,111 4,425 4,656 5,038 4,953
18.00 1,671 3,241 2,008 3,407 2,387 3,675 2,691 3,927 3,531 4,484 4,169 4,932 4,760 5,309
18.50 1,454 3,739 1,744 3,823 2,133 4,071 2,433 4,333 3,254 4,841 3,890 5,298 4,536 5,674
19.00 1,244 4,261 1,505 4,303 1,900 4,506 2,192 4,742 3,039 5,222 3,697 5,687 4,308 6,042
19.50 1,047 4,761 1,295 4,770 1,685 4,958 1,969 5,182 2,838 5,629 3,571 6,069 4,073 6,433
20.00 865 5,261 1,122 5,262 1,494 5,421 1,771 5,609 2,629 6,036 3,378 6,456 3,891 6,823
21.00 575 6,243 797 6,280 1,158 6,354 1,410 6,527 2,286 6,894 3,015 7,277 3,538 7,604
22.00 389 7,245 541 7,274 890 7,343 1,113 7,468 2,001 7,777 2,702 8,094 3,234 8,433
23.00 274 8,247 368 8,275 685 8,335 892 8,446 1,690 8,690 2,398 8,961 2,927 9,243
24.00 236 9,248 245 9,277 521 9,315 714 9,414 1,471 9,567 2,155 9,820 2,686 10,118
25.00 236 10,248 236 10,278 377 10,308 571 10,396 1,244 10,544 1,902 10,712 - -
26.00 236 11,249 236 11,276 284 11,301 432 11,382 1,077 11,500 1,718 11,621 - -
27.00 236 12,251 236 12,277 - - 334 12,371 918 12,474 1,475 12,605 - -
28.00 236 13,251 236 13,280 - - 276 13,361 793 13,446 1,338 13,551 - -
29.00 236 14,252 - - - - 256 14,346 671 14,426 1,194 14,519 - -
30.00 236 15,252 - - - - 246 15,341 596 15,411 1,049 15,483 - -
31.00 236 16,252 - - - - 236 16,343 517 16,392 946 16,458 - -
32.00 236 17,253 - - - - 236 17,343 437 17,389 - - - -
33.00 236 18,253 - - - - 236 18,359 379 18,374 - - - -
34.00 236 19,253 - - - - 236 19,332 323 19,364 - - - -
35.00 236 20,255 - - - - 236 20,320 286 20,359 - - - -
36.00 236 21,255 - - - - 236 21,332 276 21,355 - - - -
37.00 236 22,255 - - - - 236 22,320 266 22,347 - - - -
38.00 236 23,255 - - - - 236 23,319 256 23,346 - - - -
39.00 236 24,255 - - - - 236 24,319 246 24,337 - - - -
40.00 236 25,255 - - - - 236 25,319 236 25,333 - - - -
41.00 236 26,255 - - - - 236 26,319 236 26,324 - - - -
42.00 236 27,255 - - - - 236 27,317 236 27,324 - - - -
43.00 236 28,255 - - - - 236 28,317 236 28,324 - - - -
44.00 236 29,255 - - - - 236 29,317 - - - - - -
45.00 236 30,255 - - - - 236 30,317 - - - - - -
46.00 236 31,255 - - - - 236 31,316 - - - - - -
47.00 236 32,255 - - - - 236 32,316 - - - - - -
48.00 236 33,255 - - - - 236 33,316 - - - - - -
49.00 236 34,255 - - - - 236 34,316 - - - - - -
50.00 236 35,255 - - - - 236 35,315 - - - - - -
52.50 236 37,756 - - - - 236 37,815 - - - - - -
55.00 236 40,256 - - - - 236 40,313 - - - - - -
57.50 236 42,756 - - - - - - - - - - - -
60.00 236 45,256 - - - - - - - - - - - -
62.50 236 47,756 - - - - - - - - - - - -
65.00 236 50,256 - - - - - - - - - - - -
67.50 236 52,756 - - - - - - - - - - - -
70.00 236 55,256 - - - - - - - - - - - -
72.50 236 57,756 - - - - - - - - - - - -
75.00 236 60,256 - - - - - - - - - - - -
77.50 236 62,755 - - - - - - - - - - - -
80.00 236 65,255 - - - - - - - - - - - -
82.50 236 67,755 - - - - - - - - - - - -
ACC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,590 179 6,595 179 6,605 179 6,638 194 6,781 494 6,966 775 6,988 1,374
24.00 6,090 179 6,095 179 6,117 219 6,153 284 6,340 639 6,557 940 6,586 1,624
25.00 5,590 220 5,598 240 5,629 312 5,686 403 5,910 804 6,159 1,149 6,196 1,874
26.00 5,090 320 5,098 334 5,147 447 5,223 565 5,498 1,005 5,782 1,354 5,822 2,161
27.00 4,590 458 4,602 491 4,676 613 4,773 748 5,101 1,231 5,417 1,608 5,466 2,452
28.00 4,090 634 4,109 673 4,215 807 4,405 972 4,721 1,495 5,068 1,853 5,125 2,723
29.00 3,590 830 3,624 885 3,812 1,034 3,976 1,225 4,353 1,769 4,731 2,146 4,798 3,038
30.00 3,090 1,030 3,158 1,126 3,369 1,290 3,578 1,513 4,007 2,045 4,415 2,390 4,483 3,367
31.00 2,587 1,232 2,700 1,401 2,960 1,581 3,199 1,820 3,683 2,334 4,111 2,707 4,199 3,718
32.00 2,069 1,473 2,253 1,711 2,582 1,924 2,838 2,150 3,427 2,629 3,827 3,067 3,913 4,070
33.00 1,591 1,841 1,852 2,055 2,213 2,297 2,499 2,500 3,131 2,978 3,614 3,361 3,717 4,436
34.00 1,325 2,381 1,538 2,465 1,891 2,697 2,185 2,886 2,848 3,374 3,298 3,768 3,458 4,896
35.00 1,110 2,889 1,266 2,928 1,595 3,118 1,904 3,289 2,563 3,760 3,060 4,125 3,227 5,280
36.00 910 3,389 1,036 3,414 1,337 3,558 1,649 3,709 2,326 4,143 2,834 4,513 2,999 5,684
37.00 716 3,889 829 3,902 1,112 4,024 1,424 4,137 2,087 4,551 2,620 4,899 2,787 6,104
38.00 544 4,389 657 4,396 919 4,485 1,217 4,591 1,911 4,962 2,454 5,297 2,595 6,512
39.00 407 4,889 501 4,892 756 4,960 1,044 5,046 1,717 5,388 2,261 5,709 2,406 6,933
40.00 308 5,389 384 5,389 608 5,436 901 5,523 1,553 5,823 2,076 6,120 2,229 7,370
41.00 236 5,889 295 5,889 490 5,922 752 5,990 1,390 6,258 1,912 6,544 2,077 7,801
42.00 184 6,383 213 6,401 397 6,416 640 6,470 1,247 6,713 1,752 6,980 1,922 8,233
43.00 179 6,889 179 6,889 318 6,904 536 6,947 1,117 7,157 1,608 7,410 1,747 8,685
44.00 179 7,389 179 7,389 234 7,398 442 7,433 1,000 7,624 1,483 7,855 1,631 9,136
45.00 179 7,889 179 7,889 191 7,894 373 7,922 889 8,087 1,363 8,306 1,514 9,586
46.00 179 8,389 179 8,389 184 8,389 321 8,413 795 8,552 1,250 8,756 1,388 10,041
47.00 179 8,889 179 8,889 179 8,889 268 8,904 708 9,029 1,150 9,214 1,289 10,505
48.00 179 9,389 179 9,389 179 9,389 211 9,398 631 9,505 1,050 9,678 1,203 10,969
49.00 179 9,889 179 9,889 179 9,889 189 9,889 565 9,982 964 10,144 1,113 11,434
50.00 179 10,389 179 10,389 179 10,389 184 10,389 497 10,467 886 10,611 - -
52.50 179 11,639 179 11,639 179 11,639 179 11,639 375 11,686 707 11,799 - -
55.00 179 12,889 179 12,889 179 12,889 179 12,889 261 12,911 565 12,995 - -
57.50 179 14,139 - - - - 179 14,139 199 14,139 - - - -
60.00 179 15,389 - - - - 179 15,389 184 15,389 - - - -
62.50 179 16,639 - - - - 179 16,639 - - - - - -
65.00 179 17,889 - - - - 179 17,889 - - - - - -
67.50 179 19,139 - - - - 179 19,139 - - - - - -
70.00 179 20,389 - - - - 179 20,389 - - - - - -
AIA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 41,107 760 41,133 760 41,153 760 41,174 760 41,291 870 41,612 1,497 - -
48.00 40,107 760 40,133 760 40,155 760 40,173 760 40,310 900 40,696 1,689 - -
49.00 39,107 760 39,133 760 39,170 760 39,173 770 39,348 1,024 39,767 1,883 40,291 2,610
50.00 38,107 760 38,133 760 38,170 760 38,192 780 38,385 1,156 38,838 2,061 39,418 2,828
52.50 35,607 760 35,633 760 35,684 760 35,707 800 35,991 1,520 36,600 2,577 38,127 3,436
55.00 33,109 760 33,132 760 33,198 770 33,251 840 33,663 1,954 35,159 3,061 35,979 4,046
57.50 30,609 760 30,635 760 30,723 790 30,817 1,008 31,678 2,511 32,972 3,711 33,802 4,716
60.00 28,109 760 28,143 760 28,269 855 28,400 1,451 29,421 3,146 30,770 4,419 31,708 5,521
62.50 25,605 760 25,651 841 25,836 1,287 26,037 2,001 27,196 3,797 28,650 5,259 29,634 6,394
65.00 23,105 1,071 23,164 1,312 23,431 1,837 23,699 2,698 24,999 4,618 26,502 6,129 27,676 7,353
67.50 20,607 1,692 20,697 1,981 21,060 2,556 21,396 3,530 22,889 5,549 24,548 7,154 25,681 8,420
70.00 18,107 2,546 18,201 2,839 18,730 3,432 19,160 4,525 20,881 6,582 22,509 8,196 23,886 9,490
72.50 15,603 3,533 15,790 3,853 16,475 4,471 17,010 5,624 18,859 7,773 20,672 9,420 22,047 10,734
75.00 13,095 4,549 13,416 5,033 14,301 5,740 14,932 6,918 17,037 9,023 18,823 10,651 20,317 11,958
77.50 10,555 5,625 11,114 6,396 12,197 7,230 12,958 8,385 15,211 10,441 17,115 12,043 18,648 13,355
80.00 7,922 6,911 8,931 7,974 10,267 8,955 11,100 10,046 13,563 11,961 15,417 13,482 16,982 14,744
82.50 6,231 9,261 7,125 9,908 8,479 10,883 9,419 11,901 11,953 13,595 13,889 15,051 15,513 16,309
85.00 5,077 11,841 5,704 12,195 6,903 12,938 7,873 13,873 10,464 15,384 12,404 16,712 14,043 17,845
87.50 4,034 14,342 4,490 14,577 5,512 15,130 6,531 15,945 9,115 17,309 11,040 18,413 12,675 19,571
90.00 3,040 16,849 3,458 17,028 4,323 17,414 5,331 18,141 7,787 19,327 9,711 20,320 11,366 21,321
92.50 2,149 19,349 2,577 19,531 3,322 19,781 4,246 20,392 6,683 21,460 8,529 22,256 10,111 23,288
95.00 1,487 21,862 1,885 22,053 2,522 22,187 3,296 22,701 5,612 23,625 7,390 24,359 8,968 25,218
97.50 1,034 24,403 1,313 24,405 1,826 24,501 2,534 25,050 4,651 25,835 6,373 26,494 7,848 27,290
100.00 760 26,903 850 26,903 1,338 26,947 1,917 27,412 3,828 28,121 5,394 28,688 6,882 29,387
102.50 760 29,403 760 29,403 903 29,403 1,405 29,829 3,090 30,413 4,565 30,900 5,879 31,545
105.00 760 31,903 760 31,903 770 31,903 1,034 32,281 2,466 32,607 3,758 33,217 5,082 33,733
107.50 760 34,403 760 34,403 760 34,403 782 34,753 1,951 34,982 3,132 35,474 4,261 35,976
110.00 760 36,903 760 36,903 760 36,903 760 37,217 1,473 37,394 2,501 37,625 3,597 38,260
112.50 760 39,403 760 39,403 760 39,403 760 39,689 1,139 39,803 2,025 40,004 2,928 40,262
115.00 760 41,903 760 41,903 - - 760 42,198 887 42,273 1,506 42,386 - -
117.50 760 44,403 - - - - 760 44,703 770 44,741 - - - -
120.00 760 46,903 - - - - 760 47,181 760 47,180 - - - -
122.50 760 49,403 - - - - 760 49,683 - - - - - -
125.00 760 51,903 - - - - 760 52,188 - - - - - -
127.50 760 54,403 - - - - - - - - - - - -
130.00 760 56,903 - - - - - - - - - - - -
132.50 760 59,403 - - - - - - - - - - - -
AIR (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 5,344 145 - - - - - - - - - - - -
3.90 5,146 145 - - - - 5,163 145 5,242 259 5,387 475 - -
4.00 4,946 145 4,950 145 4,959 145 4,978 145 5,059 308 5,204 548 - -
4.10 4,746 145 4,750 147 4,759 149 4,776 149 4,875 354 5,040 595 - -
4.20 4,546 145 4,550 164 4,559 166 4,591 166 4,708 399 4,876 659 5,031 866
4.30 4,346 164 4,351 183 4,359 184 4,390 228 4,524 477 4,730 752 4,886 956
4.40 4,146 188 4,151 208 4,170 210 4,203 286 4,356 555 4,563 828 4,740 1,038
4.50 3,946 219 3,951 236 3,970 238 4,015 343 4,188 624 4,415 914 4,594 1,122
4.60 3,746 254 3,752 270 3,779 308 3,828 399 4,020 701 4,267 997 4,466 1,223
4.70 3,546 295 3,552 308 3,590 404 3,654 480 3,867 776 4,118 1,098 4,319 1,306
4.80 3,346 343 3,351 353 3,399 468 3,465 561 3,698 866 3,969 1,189 4,190 1,410
4.90 3,146 400 3,156 436 3,209 532 3,290 641 3,545 969 3,837 1,291 4,060 1,514
5.00 2,946 465 2,955 514 3,029 621 3,129 721 3,390 1,061 3,705 1,401 3,931 1,631
5.25 2,446 654 2,461 726 2,590 858 2,715 962 3,029 1,335 3,373 1,676 3,623 1,911
5.50 1,939 852 2,009 988 2,190 1,131 2,364 1,261 2,698 1,638 3,074 1,971 3,331 2,176
5.75 1,414 1,112 1,578 1,293 1,798 1,436 1,990 1,570 2,422 1,947 2,832 2,251 3,137 2,496
6.00 1,049 1,518 1,240 1,648 1,451 1,785 1,663 1,929 2,122 2,303 2,526 2,649 2,818 2,881
6.25 814 2,031 956 2,088 1,154 2,202 1,368 2,320 1,857 2,673 2,298 3,004 2,598 3,237
6.50 618 2,533 743 2,566 910 2,653 1,134 2,761 1,632 3,064 2,067 3,390 2,376 3,609
6.75 453 3,044 557 3,046 710 3,113 921 3,198 1,426 3,474 1,877 3,777 2,193 4,000
7.00 335 3,544 399 3,542 560 3,583 758 3,659 1,239 3,897 1,684 4,173 2,009 4,386
7.25 255 4,044 280 4,043 443 4,069 592 4,119 1,075 4,333 1,512 4,590 1,823 4,801
7.50 202 4,544 228 4,544 327 4,555 489 4,602 935 4,779 1,363 5,013 1,680 5,215
7.75 164 5,044 192 5,044 248 5,048 385 5,082 792 5,226 1,210 5,465 1,538 5,627
8.00 145 5,544 166 5,544 168 5,550 276 5,562 676 5,701 1,109 5,893 1,416 6,079
8.25 145 6,044 - - - - 208 6,063 589 6,159 978 6,343 - -
8.50 145 6,544 - - - - 145 6,552 503 6,634 873 6,810 - -
8.75 145 7,044 - - - - 145 7,044 412 7,120 - - - -
ALB (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 48,333 1,140 - - - - - - - -
41.00 - - - - 47,833 1,140 - - - - - - - -
42.00 - - - - 47,334 1,140 - - - - - - - -
43.00 - - - - 46,834 1,140 - - - - - - - -
44.00 - - - - 46,334 1,140 - - - - - - - -
45.00 - - - - 45,835 1,140 - - - - - - - -
46.00 - - - - 45,335 1,140 - - - - - - - -
47.00 - - - - 44,836 1,140 - - - - - - - -
48.00 - - - - 44,343 1,140 - - - - - - - -
49.00 43,813 1,140 - - 43,841 1,140 43,894 1,155 44,288 1,270 44,774 1,445 - -
50.00 43,313 1,140 43,324 1,140 43,338 1,145 43,404 1,160 43,809 1,295 44,353 1,485 - -
52.50 42,063 1,140 42,075 1,140 42,093 1,150 42,175 1,180 42,621 1,355 43,209 1,604 - -
55.00 40,811 1,140 40,825 1,140 40,852 1,160 40,950 1,200 41,475 1,483 42,047 1,928 - -
57.50 39,563 1,140 39,577 1,140 39,615 1,170 39,731 1,230 40,307 1,764 40,873 2,256 - -
60.00 38,313 1,140 38,326 1,140 38,377 1,190 38,514 1,440 39,146 2,112 39,719 2,641 - -
62.50 37,063 1,140 37,078 1,140 37,144 1,460 37,300 1,730 38,015 2,459 38,579 3,032 - -
65.00 35,813 1,147 35,827 1,302 35,914 1,765 36,093 2,071 36,870 2,867 37,462 3,481 - -
67.50 34,563 1,425 34,579 1,642 34,686 2,111 34,888 2,437 35,741 3,284 36,359 3,951 - -
70.00 33,313 1,752 33,327 1,985 33,463 2,494 33,731 2,846 34,621 3,752 35,282 4,429 35,967 5,104
72.50 32,064 2,125 32,078 2,380 32,242 2,908 32,546 3,273 33,499 4,239 34,224 4,979 34,965 5,664
75.00 30,814 2,542 30,833 2,794 31,059 3,357 31,371 3,748 32,394 4,751 33,184 5,529 33,984 6,252
77.50 29,563 2,996 29,582 3,249 29,855 3,835 30,208 4,243 31,312 5,318 32,166 6,096 33,026 6,867
80.00 28,301 3,473 28,336 3,727 28,663 4,344 29,057 4,781 30,248 5,891 31,171 6,733 32,090 7,505
82.50 27,061 3,965 27,091 4,232 27,479 4,892 27,921 5,338 29,209 6,504 30,201 7,365 31,171 8,157
85.00 25,813 4,463 25,861 4,759 26,308 5,458 26,803 5,944 28,191 7,156 29,253 8,009 30,279 8,861
87.50 24,563 4,961 24,630 5,320 25,152 6,073 25,698 6,552 27,196 7,802 28,324 8,727 29,406 9,510
90.00 23,313 5,460 23,398 5,904 24,016 6,699 24,615 7,229 26,228 8,509 27,424 9,448 28,559 10,192
92.50 21,982 5,961 22,175 6,513 22,895 7,374 23,553 7,907 25,280 9,240 26,540 10,171 27,730 10,894
95.00 20,809 6,466 21,002 7,165 21,797 8,067 22,510 8,628 24,357 9,969 25,686 10,894 26,920 11,588
97.50 19,479 6,977 19,768 7,840 20,720 8,799 21,493 9,379 23,458 10,723 24,848 11,629 26,138 12,318
100.00 18,316 7,506 18,589 8,547 19,670 9,538 20,449 10,131 22,588 11,474 24,040 12,374 25,371 13,078
102.50 16,996 8,064 17,429 9,296 18,644 10,302 19,525 10,938 21,727 12,246 23,248 13,150 24,629 13,919
105.00 15,725 8,659 16,342 10,060 17,637 11,089 18,587 11,725 20,877 13,043 22,479 13,946 23,902 14,729
107.50 14,367 9,318 15,357 10,870 16,657 11,937 17,681 12,497 20,052 13,860 21,736 14,777 23,199 15,553
110.00 13,033 10,041 14,455 11,676 15,735 12,784 16,806 13,334 19,254 14,692 21,012 15,607 22,515 16,451
112.50 11,777 10,850 13,616 12,533 14,931 13,651 15,919 14,201 18,471 15,560 20,308 16,471 21,848 17,392
115.00 10,912 11,736 12,775 13,435 14,189 14,567 15,113 15,156 17,731 16,441 19,625 17,284 21,206 18,319
117.50 10,169 12,792 11,998 14,411 13,447 15,478 14,325 16,080 17,008 17,342 18,966 18,231 20,576 19,230
120.00 9,451 14,145 11,246 15,382 12,725 16,387 13,608 17,017 16,318 18,271 18,325 19,142 19,967 20,140
122.50 8,793 15,467 10,506 16,388 12,028 17,416 12,935 17,985 15,637 19,212 17,702 20,070 19,371 21,095
125.00 8,186 16,763 9,842 17,409 11,368 18,439 12,303 18,970 15,002 20,158 17,100 21,102 18,801 22,114
127.50 7,616 18,040 9,242 18,473 10,752 19,437 11,700 19,968 14,381 21,134 16,518 22,052 18,240 23,101
130.00 7,075 19,302 8,620 19,555 10,170 20,479 11,113 20,987 13,757 22,126 15,934 23,006 17,699 24,084
132.50 6,549 20,569 8,032 20,652 9,604 21,536 10,528 22,027 13,194 23,131 15,393 24,043 17,173 25,071
135.00 6,037 21,809 7,474 21,878 9,079 22,608 10,007 22,977 12,635 24,153 14,832 25,112 16,663 26,056
137.50 5,531 23,087 6,945 23,118 8,571 23,695 9,500 24,150 12,103 25,186 14,329 26,190 - -
140.00 5,036 24,332 6,443 24,352 8,095 24,799 9,017 25,233 11,570 26,284 13,799 27,207 - -
142.50 4,542 25,600 5,975 25,614 7,639 26,017 8,561 26,376 11,071 27,411 13,302 28,236 - -
145.00 4,074 26,857 5,533 26,857 7,211 27,225 8,111 27,542 10,602 28,548 12,827 29,316 - -
147.50 3,631 28,111 5,111 28,102 6,804 28,418 7,703 28,642 10,138 29,636 12,383 30,446 - -
150.00 3,220 29,325 4,719 29,359 6,399 29,627 7,313 29,923 9,718 30,746 11,993 31,581 - -
152.50 2,847 30,612 4,351 30,610 6,018 30,865 6,938 31,115 9,289 31,906 11,494 32,666 - -
155.00 2,512 31,868 4,000 31,860 5,652 32,088 6,582 32,312 8,894 33,078 11,075 33,757 - -
157.50 2,215 33,120 3,678 33,112 5,305 33,303 6,241 33,518 8,511 34,256 10,674 34,857 - -
160.00 1,953 34,365 3,378 34,364 4,981 34,527 5,905 34,734 8,142 35,388 10,298 36,007 - -
162.50 1,726 35,617 3,090 35,617 4,673 35,771 5,622 35,949 7,792 36,530 9,928 37,181 - -
165.00 1,527 36,870 2,828 36,869 4,381 37,011 5,315 37,168 7,447 37,726 9,577 38,343 - -
167.50 1,354 38,120 2,582 38,121 4,105 38,244 5,025 38,390 7,133 38,927 9,245 39,478 - -
170.00 1,205 39,353 2,369 39,374 3,845 39,477 4,749 39,616 6,832 40,131 8,912 40,479 - -
172.50 1,140 40,541 2,157 40,677 3,606 40,715 4,489 40,839 6,531 41,312 8,613 41,769 - -
175.00 1,140 41,873 1,965 41,875 3,375 41,963 4,245 42,070 6,251 42,491 8,306 42,950 - -
177.50 1,140 43,125 1,774 43,127 3,154 43,209 4,010 43,305 5,988 43,680 8,020 44,156 - -
180.00 1,140 44,375 1,604 44,379 2,954 44,450 3,791 44,541 5,740 44,900 7,741 45,334 - -
182.50 1,140 45,626 1,465 45,631 2,764 45,691 3,573 45,778 5,508 46,124 7,475 46,506 - -
185.00 1,140 46,876 1,326 46,883 2,576 46,936 3,373 47,013 5,285 47,349 7,178 47,686 - -
187.50 1,140 48,126 1,187 48,135 2,411 48,181 3,192 48,247 5,077 48,556 6,934 48,868 - -
190.00 1,140 49,376 1,170 49,385 2,258 49,428 3,012 49,488 4,879 49,763 6,752 50,013 - -
192.50 1,140 50,628 1,165 50,634 2,106 50,682 2,841 50,732 4,662 50,960 6,499 51,236 - -
195.00 1,140 51,878 1,160 51,885 1,967 51,929 2,680 51,976 4,481 52,187 6,268 52,449 - -
197.50 1,140 53,128 1,155 53,136 1,829 53,177 2,531 53,222 4,300 53,423 6,102 53,737 - -
200.00 1,140 54,378 1,150 54,386 1,704 54,424 2,381 54,467 4,047 54,629 5,788 54,947 - -
205.00 1,140 56,878 1,145 56,890 - - 2,114 56,921 3,846 57,066 5,428 57,379 - -
210.00 1,140 59,379 1,140 59,392 - - 1,885 59,416 3,526 59,531 5,109 59,819 - -
215.00 1,140 61,881 1,140 61,893 - - 1,669 61,939 3,242 62,017 4,765 62,272 - -
220.00 1,140 64,379 1,140 64,394 - - 1,479 64,437 2,975 64,541 4,445 64,744 - -
225.00 1,140 66,880 1,140 66,894 - - 1,335 66,935 2,738 67,026 - - - -
230.00 1,140 69,373 1,140 69,395 - - 1,305 69,425 2,518 69,448 - - - -
235.00 1,140 71,874 1,140 71,897 - - 1,275 71,918 2,308 71,943 - - - -
240.00 1,140 74,374 1,140 74,398 - - 1,255 74,417 2,129 74,431 - - - -
245.00 1,140 76,874 1,140 76,899 - - 1,235 76,917 1,960 76,926 - - - -
250.00 1,140 79,375 1,140 79,399 - - 1,220 79,416 1,802 79,423 - - - -
255.00 1,140 81,875 - - - - 1,205 81,917 1,655 81,919 - - - -
260.00 1,140 84,375 - - - - 1,195 84,418 - - - - - -
265.00 1,140 86,877 - - - - 1,185 86,916 - - - - - -
270.00 1,140 89,377 - - - - 1,180 89,415 - - - - - -
275.00 1,140 91,877 - - - - 1,175 91,914 - - - - - -
280.00 1,140 94,377 - - - - 1,165 94,413 - - - - - -
285.00 1,140 96,877 - - - - 1,160 96,912 - - - - - -
290.00 1,140 99,377 - - - - 1,155 99,411 - - - - - -
295.00 1,140 101,877 - - - - 1,150 101,910 - - - - - -
300.00 1,140 104,378 - - - - 1,145 104,411 - - - - - -
310.00 1,140 109,378 - - - - 1,140 109,411 - - - - - -
320.00 1,140 114,378 - - - - 1,140 114,411 - - - - - -
330.00 1,140 119,378 - - - - 1,140 119,413 - - - - - -
340.00 1,140 124,378 - - - - 1,140 124,413 - - - - - -
350.00 1,140 129,378 - - - - 1,140 129,414 - - - - - -
360.00 1,140 134,379 - - - - 1,140 134,415 - - - - - -
370.00 1,140 139,379 - - - - 1,140 139,417 - - - - - -
380.00 1,140 144,379 - - - - 1,140 144,418 - - - - - -
390.00 1,140 149,379 - - - - 1,140 149,421 - - - - - -
400.00 1,140 154,407 - - - - 1,140 154,421 - - - - - -
ALC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 2,540 204 2,540 215 2,540 298 2,587 400 2,778 644 2,978 849 3,147 1,014
2.20 2,340 255 2,340 262 2,368 365 2,413 464 2,641 730 2,841 953 3,035 1,125
2.30 2,140 317 2,140 341 2,189 463 2,293 586 2,506 858 2,725 1,067 2,925 1,249
2.40 1,940 389 1,949 423 2,040 557 2,145 668 2,378 959 2,613 1,197 2,799 1,384
2.50 1,740 466 1,757 522 1,887 653 1,996 784 2,261 1,085 2,500 1,326 2,705 1,515
2.60 1,540 546 1,575 622 1,732 789 1,844 913 2,126 1,218 2,385 1,440 2,614 1,648
2.70 1,335 626 1,402 735 1,571 921 1,708 1,039 2,024 1,343 2,300 1,576 2,522 1,779
2.80 1,129 730 1,244 863 1,427 1,053 1,583 1,179 1,929 1,488 2,186 1,724 2,433 1,927
2.90 919 846 1,100 1,015 1,299 1,197 1,467 1,307 1,815 1,626 2,126 1,835 2,382 2,040
3.00 774 1,042 950 1,172 1,180 1,340 1,330 1,456 1,717 1,771 2,013 2,015 2,270 2,209
3.10 658 1,253 810 1,352 1,064 1,494 1,227 1,612 1,624 1,918 1,920 2,161 2,178 2,375
3.20 578 1,453 690 1,530 965 1,651 1,108 1,760 1,537 2,075 1,845 2,305 2,108 2,523
3.30 500 1,659 593 1,704 863 1,819 1,039 1,924 1,459 2,237 1,769 2,453 2,041 2,676
3.40 425 1,859 488 1,899 751 1,995 943 2,084 1,384 2,399 1,697 2,616 1,970 2,824
3.50 360 2,059 412 2,091 670 2,172 865 2,261 1,291 2,547 1,625 2,779 1,900 2,982
3.60 307 2,259 339 2,281 613 2,363 794 2,433 1,227 2,724 1,536 2,944 1,829 3,146
3.70 263 2,459 264 2,484 521 2,564 708 2,605 1,172 2,897 1,477 3,111 1,765 3,314
3.80 228 2,659 234 2,673 463 2,751 664 2,792 1,103 3,061 1,428 3,266 1,689 3,480
3.90 200 2,859 216 2,873 399 2,939 612 2,992 1,035 3,229 1,372 3,438 1,640 3,629
4.00 178 3,059 203 3,075 329 3,123 520 3,176 967 3,401 1,304 3,604 1,592 3,800
4.10 159 3,259 191 3,260 250 3,307 464 3,360 927 3,584 1,238 3,786 1,532 3,969
4.20 145 3,459 183 3,460 238 3,507 401 3,561 858 3,749 1,183 3,953 1,492 4,153
4.30 131 3,659 175 3,660 224 3,689 337 3,743 814 3,931 1,148 4,118 1,427 4,320
4.40 121 3,859 166 3,860 216 3,889 250 3,924 765 4,113 1,110 4,301 1,377 4,485
4.50 111 4,059 158 4,060 208 4,089 242 4,124 725 4,296 1,040 4,485 1,352 4,649
4.60 106 4,259 151 4,260 200 4,289 235 4,324 686 4,478 1,002 4,649 1,287 4,826
4.70 106 4,459 147 4,460 192 4,464 227 4,503 633 4,652 960 4,826 - -
4.80 106 4,659 143 4,660 184 4,664 219 4,701 578 4,852 922 5,004 - -
4.90 106 4,859 139 4,860 180 4,864 212 4,901 536 5,034 883 5,186 - -
5.00 106 5,059 135 5,060 176 5,064 206 5,101 479 5,213 846 5,388 - -
5.25 106 5,559 126 5,560 167 5,564 196 5,568 407 5,685 747 5,848 - -
5.50 106 6,059 121 6,060 - - 187 6,067 337 6,161 699 6,298 - -
5.75 106 6,559 114 6,560 - - 174 6,567 243 6,660 602 6,778 - -
6.00 106 7,059 107 7,060 - - 166 7,067 232 7,129 540 7,249 - -
6.25 106 7,559 106 7,560 - - 160 7,567 222 7,629 484 7,722 - -
6.50 106 8,059 106 8,060 - - 155 8,067 211 8,080 416 8,192 - -
6.75 106 8,559 106 8,560 - - 151 8,567 207 8,580 341 8,690 - -
7.00 106 9,059 - - - - 146 9,067 202 9,080 247 9,153 - -
7.25 106 9,559 - - - - 141 9,567 198 9,580 242 9,653 - -
7.50 106 10,059 - - - - 138 10,067 194 10,079 239 10,152 - -
7.75 106 10,559 - - - - 137 10,567 190 10,579 235 10,596 - -
8.00 106 11,059 - - - - 134 11,067 183 11,079 230 11,096 - -
8.25 106 11,559 - - - - 131 11,567 - - - - - -
8.50 106 12,059 - - - - 129 12,065 - - - - - -
8.75 106 12,559 - - - - 125 12,565 - - - - - -
9.00 106 13,059 - - - - 122 13,065 - - - - - -
9.25 106 13,559 - - - - 119 13,565 - - - - - -
9.50 106 14,059 - - - - 117 14,065 - - - - - -
ALH (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 8,391 400 - - - - 8,405 422 8,469 530 8,566 633 - -
2.50 8,191 449 - - - - 8,214 470 8,282 598 8,381 720 - -
2.60 7,991 502 - - - - 8,014 521 8,097 669 8,213 805 - -
2.70 7,791 561 - - - - 7,814 611 7,910 739 8,045 889 - -
2.80 7,591 623 7,595 635 7,601 635 7,623 694 7,738 831 7,875 975 - -
2.90 7,391 688 7,395 699 7,407 699 7,433 775 7,550 904 7,706 1,060 - -
3.00 7,191 759 7,195 766 7,206 791 7,242 856 7,377 995 7,554 1,144 7,725 1,291
3.10 6,991 832 6,995 836 7,013 879 7,050 937 7,203 1,087 7,383 1,250 7,574 1,391
3.20 6,791 907 6,795 909 6,819 965 6,859 1,020 7,030 1,180 7,230 1,353 7,423 1,492
3.30 6,591 984 6,594 985 6,626 1,052 6,667 1,102 6,873 1,288 7,076 1,457 7,290 1,609
3.40 6,391 1,062 6,397 1,064 6,433 1,140 6,487 1,202 6,698 1,380 6,921 1,561 7,138 1,728
3.50 6,191 1,142 6,195 1,155 6,239 1,226 6,308 1,302 6,540 1,490 6,785 1,682 7,004 1,828
3.60 5,991 1,222 5,997 1,247 6,045 1,315 6,126 1,387 6,380 1,598 6,629 1,786 6,870 1,945
3.70 5,791 1,302 5,799 1,338 5,860 1,416 5,945 1,501 6,220 1,706 6,490 1,906 6,736 2,078
3.80 5,591 1,381 5,601 1,430 5,674 1,519 5,764 1,600 6,076 1,815 6,353 2,026 6,618 2,197
3.90 5,393 1,461 5,402 1,521 5,489 1,621 5,594 1,715 5,916 1,940 6,214 2,146 6,484 2,315
4.00 5,193 1,541 5,204 1,625 5,302 1,724 5,468 1,828 5,771 2,063 6,093 2,267 6,366 2,441
4.10 4,993 1,621 5,009 1,717 5,152 1,840 5,300 1,941 5,627 2,186 5,953 2,388 6,249 2,567
4.20 4,793 1,701 4,816 1,821 4,964 1,954 5,116 2,056 5,481 2,310 5,832 2,522 6,132 2,717
4.30 4,586 1,780 4,621 1,937 4,789 2,070 4,960 2,182 5,336 2,448 5,691 2,658 6,013 2,862
4.40 4,386 1,860 4,433 2,041 4,613 2,197 4,790 2,309 5,207 2,585 5,569 2,794 5,895 3,007
4.50 4,179 1,952 4,237 2,156 4,450 2,325 4,634 2,437 5,060 2,723 5,447 2,928 5,776 3,134
4.60 3,973 2,044 4,048 2,284 4,272 2,441 4,476 2,563 4,931 2,845 5,343 3,064 5,676 3,273
4.70 3,766 2,136 3,859 2,400 4,107 2,580 4,319 2,702 4,802 2,997 5,219 3,199 5,556 3,400
4.80 3,560 2,240 3,679 2,528 3,942 2,708 4,161 2,842 4,691 3,121 5,095 3,348 5,456 3,527
4.90 3,348 2,355 3,517 2,668 3,775 2,848 4,001 2,982 4,562 3,258 4,991 3,470 5,356 3,685
5.00 3,124 2,471 3,366 2,808 3,625 2,988 3,858 3,120 4,450 3,395 4,887 3,606 5,256 3,878
5.25 2,679 2,815 3,026 3,164 3,256 3,356 3,525 3,476 4,193 3,722 4,687 3,953 5,088 4,212
5.50 2,383 3,280 2,713 3,543 2,972 3,736 3,189 3,844 3,912 4,150 4,423 4,395 4,791 4,669
5.75 2,112 3,812 2,429 3,947 2,690 4,128 2,912 4,248 3,605 4,539 4,133 4,812 4,599 5,070
6.00 1,900 4,345 2,175 4,375 2,441 4,543 2,633 4,652 3,361 4,953 3,929 5,222 4,383 5,492
6.25 1,677 4,845 1,939 4,828 2,210 4,971 2,413 5,067 3,115 5,357 3,701 5,644 4,166 5,918
6.50 1,480 5,351 1,724 5,327 2,001 5,411 2,197 5,495 2,914 5,728 3,517 6,087 3,970 6,328
6.75 1,291 5,851 1,530 5,829 1,816 5,896 2,003 5,959 2,710 6,249 3,332 6,521 3,796 6,772
7.00 1,119 6,351 1,362 6,329 1,630 6,384 1,831 6,447 2,532 6,714 3,146 6,961 3,620 7,216
7.25 969 6,851 1,197 6,834 1,470 6,880 1,659 6,931 2,408 7,159 2,983 7,411 3,467 7,656
7.50 840 7,351 1,069 7,335 1,339 7,356 1,514 7,416 2,227 7,634 2,819 7,879 3,314 8,082
7.75 734 7,851 900 7,839 1,178 7,850 1,369 7,897 2,103 8,108 2,681 8,321 3,158 8,543
8.00 643 8,351 - - - - 1,254 8,382 1,948 8,563 - - - -
8.25 569 8,851 - - - - 1,140 8,877 1,822 9,044 - - - -
8.50 506 9,351 - - - - 1,061 9,374 1,695 9,528 - - - -
8.75 454 9,851 - - - - 948 9,866 1,602 10,008 - - - -
9.00 411 10,351 - - - - 872 10,364 1,473 10,480 - - - -
9.25 373 10,851 - - - - 798 10,861 1,377 10,970 - - - -
9.50 341 11,351 - - - - 725 11,357 1,281 11,457 - - - -
9.75 313 11,851 - - - - 650 11,854 1,224 11,948 - - - -
10.00 296 12,351 - - - - 574 12,351 1,125 12,429 - - - -
10.50 296 13,351 - - - - 474 13,349 - - - - - -
11.00 296 14,351 - - - - 375 14,347 - - - - - -
11.50 296 15,351 - - - - 296 15,349 - - - - - -
12.00 296 16,351 - - - - 296 16,351 - - - - - -
12.50 296 17,351 - - - - 296 17,351 - - - - - -
13.00 296 18,351 - - - - 296 18,351 - - - - - -
13.50 296 19,351 - - - - 296 19,351 - - - - - -
14.00 296 20,351 - - - - 296 20,351 - - - - - -
14.50 296 21,351 - - - - 296 21,351 - - - - - -
15.00 296 22,351 - - - - 296 22,351 - - - - - -
15.50 296 23,351 - - - - 296 23,351 - - - - - -
16.00 296 24,351 - - - - 296 24,351 - - - - - -
16.50 296 25,351 - - - - 296 25,351 - - - - - -
17.00 296 26,351 - - - - 296 26,351 - - - - - -
17.50 296 27,351 - - - - 296 27,351 - - - - - -
18.00 296 28,351 - - - - 296 28,351 - - - - - -
18.50 296 29,351 - - - - - - - - - - - -
19.00 296 30,351 - - - - - - - - - - - -
19.50 296 31,351 - - - - - - - - - - - -
20.00 296 32,351 - - - - - - - - - - - -
21.00 296 34,351 - - - - - - - - - - - -
22.00 296 36,351 - - - - - - - - - - - -
23.00 296 38,351 - - - - - - - - - - - -
24.00 296 40,351 - - - - - - - - - - - -
25.00 296 42,351 - - - - - - - - - - - -
26.00 296 44,351 - - - - - - - - - - - -
27.00 296 46,351 - - - - - - - - - - - -
28.00 296 48,351 - - - - - - - - - - - -
AMC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 40,681 867 40,716 867 40,722 867 40,737 867 40,903 1,548 41,390 2,658 - -
38.00 38,681 867 38,714 867 38,721 867 38,734 887 39,010 1,974 39,703 3,174 - -
39.00 36,681 867 36,713 867 36,717 867 36,730 933 37,129 2,410 37,956 3,697 38,923 4,919
40.00 34,681 867 34,714 867 34,713 887 34,809 1,243 35,325 2,932 36,324 4,394 37,296 5,612
41.00 32,681 867 32,716 867 32,772 949 32,858 1,615 33,590 3,530 34,695 5,062 35,822 6,348
42.00 30,681 867 30,717 867 30,805 1,372 30,942 2,119 31,895 4,195 33,092 5,869 34,298 7,276
43.00 28,682 881 28,742 1,080 28,842 1,838 29,063 2,674 30,198 4,929 31,568 6,714 32,822 8,127
44.00 26,682 1,185 26,764 1,582 26,945 2,389 27,224 3,317 28,597 5,794 30,024 7,539 31,421 9,073
45.00 24,682 1,596 24,781 2,095 25,046 3,053 25,431 4,137 27,041 6,641 28,612 8,524 30,028 10,077
46.00 22,682 2,136 22,826 2,724 23,199 3,848 23,691 4,943 25,479 7,631 27,192 9,523 28,657 11,052
47.00 20,682 2,809 20,905 3,458 21,425 4,732 22,011 5,913 24,055 8,596 25,791 10,534 27,408 12,159
48.00 18,682 3,572 19,003 4,310 19,398 5,678 20,377 6,923 22,580 9,702 24,515 11,694 26,141 13,306
49.00 16,677 4,367 17,146 5,250 17,765 6,835 18,813 8,045 21,260 10,831 23,205 12,801 24,871 14,433
50.00 14,670 5,177 15,210 6,299 16,195 8,033 17,092 9,246 19,915 12,017 21,954 14,015 23,764 15,652
52.50 9,490 7,629 11,036 9,601 12,536 11,424 13,721 12,597 16,638 15,271 18,776 17,224 20,615 18,876
55.00 6,234 12,211 7,491 13,854 9,450 15,313 10,778 16,334 14,150 18,569 16,282 20,767 18,200 22,373
57.50 4,132 17,218 4,853 18,479 6,840 19,591 8,269 20,439 11,582 22,328 14,000 24,137 15,987 25,603
60.00 2,356 22,274 3,041 23,364 4,836 24,159 6,213 24,435 9,543 26,347 11,924 27,971 13,890 29,372
62.50 1,278 27,274 1,789 28,384 3,352 28,934 4,594 29,142 7,760 30,560 10,118 31,987 12,138 33,346
65.00 867 32,274 1,024 32,966 2,250 33,237 3,363 33,571 6,201 34,911 8,574 36,224 10,541 37,382
67.50 867 37,274 867 37,945 1,391 38,099 2,368 38,344 4,997 39,395 7,167 40,537 9,100 41,663
70.00 867 42,274 867 42,926 996 43,011 1,676 43,171 3,987 43,975 5,997 44,978 7,878 45,961
72.50 867 47,274 867 47,924 867 47,975 1,070 48,055 3,175 48,686 5,034 49,529 6,729 50,424
75.00 867 52,274 867 52,920 867 52,920 887 53,003 2,439 53,459 4,205 54,120 5,802 54,920
77.50 867 57,274 - - - - 867 57,929 1,899 58,259 3,522 58,863 - -
80.00 867 62,274 - - - - 867 62,942 1,463 63,135 2,840 63,600 - -
82.50 867 67,274 - - - - 867 67,950 1,117 68,047 - - - -
85.00 867 72,274 - - - - 867 72,954 891 73,053 - - - -
87.50 867 77,274 - - - - 867 77,908 867 77,908 - - - -
90.00 867 82,274 - - - - - - - - - - - -
ANA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,595 285 9,600 285 9,612 312 9,626 434 9,738 723 9,904 1,051 - -
57.50 9,095 286 9,100 311 9,117 422 9,139 562 9,291 889 9,499 1,233 - -
60.00 8,595 387 8,601 429 8,624 550 8,657 707 8,848 1,064 9,089 1,449 9,410 1,840
62.50 8,094 518 8,100 560 8,136 702 8,179 874 8,429 1,274 8,708 1,672 9,037 2,077
65.00 7,594 676 7,602 726 7,653 873 7,713 1,057 8,009 1,491 8,325 1,913 8,706 2,347
67.50 7,094 858 7,104 908 7,175 1,062 7,255 1,265 7,614 1,736 7,957 2,176 8,367 2,609
70.00 6,594 1,052 6,607 1,105 6,704 1,271 6,898 1,490 7,222 1,991 7,612 2,430 8,026 2,888
72.50 6,094 1,250 6,113 1,316 6,310 1,501 6,443 1,734 6,850 2,264 7,264 2,731 7,731 3,197
75.00 5,594 1,450 5,621 1,547 5,855 1,747 6,024 1,998 6,494 2,562 6,938 3,031 7,426 3,497
77.50 5,094 1,651 5,167 1,795 5,414 2,019 5,600 2,282 6,137 2,853 6,628 3,323 7,124 3,797
80.00 4,590 1,855 4,689 2,063 4,988 2,310 5,208 2,580 5,816 3,189 6,316 3,665 6,848 4,145
82.50 4,081 2,074 4,223 2,354 4,577 2,617 4,820 2,901 5,493 3,521 6,023 4,001 6,583 4,481
85.00 3,548 2,323 3,774 2,668 4,162 2,941 4,465 3,234 5,186 3,863 5,751 4,331 6,319 4,818
87.50 3,012 2,620 3,389 2,997 3,805 3,275 4,108 3,558 4,942 4,192 5,571 4,682 6,161 5,082
90.00 2,637 2,984 3,038 3,340 3,432 3,616 3,774 3,893 4,614 4,595 5,204 5,069 5,820 5,545
92.50 2,338 3,532 2,707 3,710 3,081 3,974 3,433 4,258 4,353 4,976 4,972 5,343 5,597 5,915
95.00 2,090 4,042 2,414 4,100 2,758 4,353 3,110 4,666 4,110 5,377 4,740 5,813 5,370 6,288
97.50 1,868 4,550 2,149 4,569 2,500 4,770 2,838 5,087 3,858 5,768 4,500 6,214 5,146 6,663
100.00 1,662 5,051 1,906 5,062 2,260 5,227 2,588 5,523 3,629 6,171 4,282 6,609 4,935 7,064
102.50 1,459 5,573 1,681 5,570 2,039 5,680 2,363 5,958 3,425 6,599 4,086 7,007 4,750 7,466
105.00 1,261 6,074 1,478 6,067 1,833 6,154 2,135 6,413 3,215 7,016 3,892 7,419 4,564 7,867
107.50 1,069 6,574 1,291 6,587 1,644 6,634 1,953 6,863 3,005 7,436 3,687 7,840 4,377 8,270
110.00 891 7,074 1,120 7,067 1,471 7,150 1,759 7,329 2,840 7,881 3,505 8,263 4,182 8,677
112.50 734 7,574 967 7,568 1,316 7,634 1,595 7,791 2,668 8,322 3,348 8,687 4,020 9,104
115.00 603 8,074 832 8,068 1,170 8,119 1,440 8,344 2,452 8,762 3,129 9,111 3,871 9,532
117.50 495 8,574 707 8,569 1,039 8,609 1,289 8,819 2,337 9,209 3,021 9,555 3,723 9,958
120.00 407 9,074 597 9,070 922 9,100 1,191 9,303 2,201 9,669 2,855 10,001 - -
122.50 337 9,574 508 9,571 814 9,593 1,068 9,782 2,064 10,126 2,730 10,445 - -
125.00 285 10,074 - - - - 954 10,267 1,928 10,586 2,605 10,887 - -
127.50 285 10,574 - - - - 865 10,757 1,805 11,047 2,473 11,335 - -
130.00 285 11,074 - - - - 773 11,242 1,697 11,518 2,343 11,796 - -
132.50 285 11,574 - - - - 690 11,735 1,591 11,990 2,211 12,044 - -
135.00 285 12,074 - - - - 624 12,226 1,487 12,463 2,119 12,720 - -
137.50 285 12,574 - - - - 557 12,717 1,379 12,932 2,019 13,176 - -
140.00 285 13,074 - - - - 490 13,211 1,303 13,411 1,918 13,635 - -
142.50 285 13,574 - - - - 444 13,706 1,223 13,893 1,821 14,110 - -
145.00 285 14,074 - - - - 393 14,201 1,145 14,374 - - - -
147.50 285 14,574 - - - - 346 14,696 1,062 14,855 - - - -
150.00 285 15,074 - - - - 323 15,194 991 15,335 - - - -
152.50 285 15,574 - - - - 317 15,690 934 15,823 - - - -
155.00 285 16,074 - - - - 311 16,186 - - - - - -
157.50 285 16,574 - - - - 307 16,684 - - - - - -
160.00 285 17,074 - - - - 303 17,182 - - - - - -
162.50 285 17,574 - - - - 299 17,681 - - - - - -
165.00 285 18,074 - - - - 297 18,178 - - - - - -
167.50 285 18,574 - - - - 295 18,676 - - - - - -
170.00 285 19,074 - - - - 293 19,175 - - - - - -
ANB (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,474 42,872 5,786 43,883
120.00 2,036 45,372 5,165 46,296
122.50 1,687 47,872 4,630 48,742
125.00 1,426 50,372 4,118 51,176
127.50 1,426 52,872 3,676 53,636
130.00 1,426 55,372 3,273 56,095
132.50 1,426 57,872 2,892 58,552
135.00 1,426 60,372 2,566 61,032
137.50 1,426 62,872 2,277 63,504
140.00 1,426 65,372 2,031 65,980
142.50 1,426 67,872 1,805 68,462
145.00 1,426 70,372 1,576 70,950
147.50 1,426 72,872 1,546 73,431
150.00 1,426 75,372 1,526 75,921
152.50 1,426 77,872 1,506 78,412
155.00 1,426 80,372 1,486 80,901
157.50 1,426 82,872 1,476 83,391
160.00 1,426 85,372 1,466 85,885
162.50 1,426 87,872 1,456 88,380
165.00 1,426 90,372 1,446 90,871
167.50 1,426 92,872 1,436 93,365
170.00 1,426 95,372 1,426 95,859
172.50 1,426 97,872 1,426 98,358
175.00 1,426 100,372 1,426 100,851
177.50 1,426 102,872 1,426 103,343
180.00 1,426 105,372 1,426 105,843
182.50 1,426 107,872 1,426 108,342
185.00 1,426 110,372 1,426 110,835
187.50 1,426 112,872 1,426 113,333
190.00 1,426 115,372 1,426 115,825
192.50 1,426 117,872 - -
195.00 1,426 120,372 - -
197.50 1,426 122,872 - -
200.00 1,426 125,372 - -
205.00 1,426 130,372 - -
210.00 1,426 135,372 - -
215.00 1,426 140,372 - -
220.00 1,426 145,372 - -
225.00 1,426 150,372 - -
BCM (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,088 44 - - - - 2,088 71 - - - - - -
3.60 1,988 44 - - - - 1,989 76 1,988 100 - - - -
3.70 1,888 44 - - - - 1,889 81 1,888 109 - - - -
3.80 1,788 44 - - - - 1,789 89 1,788 119 - - - -
3.90 1,688 44 - - - - 1,689 99 1,688 129 - - - -
4.00 1,588 44 - - - - 1,589 109 1,588 144 - - - -
4.10 1,488 44 1,489 87 1,489 107 1,489 123 1,488 212 1,489 280 - -
4.20 1,388 44 1,389 105 1,389 119 1,389 137 1,389 246 1,389 329 1,389 411
4.30 1,288 51 1,289 131 1,289 137 1,289 182 1,289 298 1,289 373 1,289 465
4.40 1,188 61 1,189 162 1,189 161 1,189 225 1,189 346 1,189 432 1,189 519
4.50 1,088 75 1,089 200 1,089 230 1,089 267 1,089 402 1,089 485 1,089 578
4.60 988 93 989 240 989 290 989 334 989 459 989 546 989 638
4.70 888 117 889 292 889 356 889 396 889 520 889 615 889 704
4.80 788 148 789 369 789 429 789 473 789 581 789 673 789 767
4.90 688 184 689 457 689 505 689 535 689 646 735 745 785 830
5.00 588 224 589 549 589 589 594 619 619 719 647 804 730 901
5.25 333 347 333 800 341 800 353 813 419 911 509 980 626 1,067
5.50 216 606 216 1,053 216 1,053 216 1,053 301 1,129 410 1,200 517 1,270
5.75 131 857 129 1,299 123 1,303 129 1,309 233 1,349 318 1,401 422 1,474
6.00 81 1,107 79 1,549 95 1,553 112 1,556 153 1,572 252 1,616 348 1,685
6.25 57 1,357 65 1,799 84 1,802 99 1,806 135 1,819 203 1,834 290 1,902
6.50 44 1,608 57 2,049 75 2,052 88 2,056 123 2,068 150 2,081 246 2,128
6.75 44 1,858 52 2,299 69 2,302 81 2,305 112 2,317 140 2,330 202 2,342
7.00 44 2,108 49 2,549 64 2,552 76 2,555 105 2,565 129 2,577 153 2,589
7.25 44 2,358 47 2,799 61 2,802 71 2,805 99 2,814 121 2,825 143 2,838
7.50 44 2,608 44 3,049 57 3,051 67 3,053 92 3,063 115 3,075 135 3,087
7.75 44 2,858 44 3,299 53 3,301 64 3,303 87 3,313 108 3,323 - -
8.00 44 3,108 44 3,549 - - 60 3,553 83 3,563 103 3,572 - -
BEA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 742 16 744 16 746 16 746 23 746 47 756 91 761 115
8.50 692 16 694 16 696 19 696 25 696 61 706 108 717 136
8.75 642 16 644 16 646 20 646 37 646 75 666 127 681 157
9.00 592 16 596 17 599 24 600 47 603 91 623 149 642 177
9.25 542 17 546 20 550 34 550 63 558 111 584 171 604 203
9.50 492 23 496 25 502 45 504 82 514 133 547 195 572 225
9.75 442 31 446 33 458 60 459 107 474 159 513 221 540 254
10.00 392 43 398 47 414 76 415 131 434 186 478 248 506 280
10.50 292 77 306 85 336 124 338 186 362 242 416 307 450 341
11.00 192 121 218 143 258 183 261 252 303 305 367 364 404 394
11.50 115 203 143 223 191 253 197 328 245 382 313 438 351 472
12.00 73 304 88 312 139 335 144 407 199 449 268 512 309 544
12.50 43 404 49 408 98 424 102 502 155 538 230 590 270 619
13.00 25 504 29 504 67 514 71 593 123 624 195 672 234 698
13.50 17 604 24 604 41 610 52 688 97 712 166 754 205 778
14.00 16 704 20 704 28 704 31 784 73 804 141 840 179 865
14.50 16 804 17 804 24 804 27 884 56 898 116 928 155 949
15.00 16 904 16 904 21 904 24 980 43 993 101 1,020 131 1,038
15.50 16 1,004 16 1,004 19 1,004 21 1,080 31 1,088 83 1,110 117 1,125
16.00 16 1,104 16 1,104 17 1,104 20 1,180 28 1,180 68 1,202 99 1,220
16.50 16 1,204 16 1,204 16 1,204 19 1,278 27 1,278 59 1,297 - -
17.00 16 1,304 16 1,304 - - 17 1,378 25 1,380 51 1,392 - -
17.50 16 1,404 - - - - 16 1,480 23 1,481 39 1,491 - -
18.00 16 1,504 - - - - 16 1,580 23 1,581 28 1,584 - -
18.50 16 1,604 - - - - 16 1,680 21 1,681 - - - -
19.00 16 1,704 - - - - 16 1,780 20 1,782 - - - -
19.50 16 1,804 - - - - - - - - - - - -
20.00 16 1,904 - - - - - - - - - - - -
21.00 16 2,104 - - - - - - - - - - - -
BIU (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 17,598 444 - - - - - - - - - -
62.50 - - 17,223 444 - - - - - - - - - -
65.00 - - 16,848 444 - - - - - - - - - -
67.50 - - 16,473 444 - - - - - - - - - -
70.00 16,093 444 16,098 444 - - 16,236 447 16,520 505 16,845 879 - -
72.50 15,718 444 15,723 444 - - 15,875 450 16,161 572 16,479 1,000 - -
75.00 15,343 444 15,348 444 - - 15,514 453 15,822 661 16,160 1,123 - -
77.50 14,968 444 14,974 444 - - 15,158 459 15,484 761 15,844 1,241 - -
80.00 14,593 444 14,599 444 - - 14,800 510 15,151 887 15,530 1,390 - -
82.50 14,218 444 14,227 444 14,307 503 14,423 598 14,855 993 15,181 1,543 - -
85.00 13,843 459 13,856 490 13,944 600 14,070 692 14,489 1,109 14,897 1,692 - -
87.50 13,468 544 13,477 572 13,583 700 13,736 794 14,171 1,255 14,589 1,838 - -
90.00 13,093 639 13,106 663 13,222 808 13,387 907 13,836 1,399 14,284 2,021 - -
92.50 12,718 748 12,734 785 12,863 922 13,037 1,025 13,481 1,542 13,984 2,201 - -
95.00 12,343 867 12,364 907 12,504 1,046 12,689 1,152 13,182 1,703 13,691 2,380 - -
97.50 11,968 996 11,993 1,038 12,165 1,174 12,313 1,284 12,863 1,878 13,375 2,555 - -
100.00 11,593 1,133 11,623 1,173 11,783 1,310 11,999 1,425 12,550 2,053 13,087 2,751 - -
102.50 11,218 1,275 11,254 1,310 11,432 1,455 11,617 1,574 12,242 2,222 12,803 2,961 - -
105.00 10,843 1,421 10,884 1,457 11,081 1,605 11,256 1,738 11,917 2,418 12,523 3,169 - -
107.50 10,468 1,569 10,526 1,606 10,718 1,763 10,908 1,902 11,615 2,626 12,244 3,377 - -
110.00 10,093 1,719 10,159 1,760 10,388 1,931 10,623 2,074 11,318 2,826 11,971 3,584 - -
112.50 9,718 1,868 9,776 1,917 10,046 2,105 10,290 2,250 11,026 3,025 11,682 3,803 12,179 4,185
115.00 9,343 2,019 9,411 2,083 9,719 2,283 9,953 2,438 10,719 3,287 11,417 4,042 11,940 4,428
117.50 8,968 2,168 9,048 2,252 9,372 2,468 9,646 2,627 10,433 3,480 11,153 4,281 11,705 4,670
120.00 8,593 2,318 8,679 2,426 9,047 2,661 9,331 2,831 10,154 3,709 10,931 4,519 11,475 4,911
122.50 8,218 2,467 8,301 2,608 8,718 2,860 9,021 3,037 9,913 3,941 10,656 4,755 11,252 5,145
125.00 7,843 2,617 7,943 2,794 8,394 3,069 8,720 3,247 9,638 4,169 10,424 4,983 11,030 5,377
127.50 7,468 2,768 7,623 2,991 8,074 3,281 8,424 3,473 9,372 4,424 10,174 5,241 10,814 5,638
130.00 7,091 2,918 7,277 3,193 7,760 3,506 8,134 3,700 9,107 4,684 9,931 5,508 10,602 5,908
132.50 6,714 3,074 6,924 3,405 7,450 3,734 7,844 3,930 8,859 4,943 9,642 5,773 10,365 6,179
135.00 6,334 3,234 6,583 3,626 7,146 3,970 7,557 4,177 8,705 5,201 9,548 6,037 10,144 6,442
137.50 5,949 3,402 6,244 3,855 6,846 4,217 7,274 4,432 8,265 5,457 9,196 6,293 9,927 6,702
140.00 5,557 3,587 5,912 4,095 6,555 4,465 6,998 4,712 8,163 5,727 9,087 6,551 9,740 6,962
142.50 5,156 3,788 5,585 4,341 6,268 4,709 6,727 4,963 7,946 6,011 8,888 6,820 9,529 7,223
145.00 4,740 4,014 5,268 4,594 5,991 4,981 6,467 5,230 7,733 6,297 8,753 7,111 9,297 7,510
147.50 4,323 4,265 4,934 4,861 5,718 5,222 6,209 5,536 7,524 6,581 8,565 7,403 9,092 7,805
150.00 4,065 4,626 4,666 5,118 5,455 5,490 5,954 5,820 7,321 6,859 8,380 7,686 9,053 8,090
152.50 3,850 5,039 4,420 5,400 5,196 5,770 5,711 6,107 7,123 7,135 8,199 7,968 8,742 8,255
155.00 3,641 5,442 4,185 5,682 4,941 6,097 5,468 6,406 6,929 7,437 8,022 8,252 8,572 8,535
157.50 3,458 5,847 3,963 5,978 4,706 6,402 5,247 6,723 6,739 7,744 7,849 8,532 8,405 8,815
160.00 3,283 6,236 3,754 6,327 4,483 6,727 5,030 7,033 6,554 8,052 7,679 8,703 8,243 9,096
162.50 3,119 6,619 3,551 6,691 4,269 7,070 4,827 7,348 6,373 8,350 7,513 9,006 8,082 9,384
165.00 2,961 6,998 3,358 7,055 4,063 7,396 4,631 7,665 6,198 8,530 7,350 9,302 7,926 9,681
167.50 2,807 7,376 3,172 7,417 3,864 7,728 4,441 7,991 6,027 8,829 7,192 9,601 7,771 9,983
170.00 2,655 7,752 2,992 7,788 3,673 8,080 4,258 8,323 5,858 9,151 7,035 9,898 7,622 10,283
172.50 2,504 8,127 2,820 8,156 3,488 8,421 4,081 8,657 5,695 9,462 6,883 10,197 7,475 10,585
175.00 2,354 8,503 2,656 8,527 3,311 8,767 3,909 8,988 5,537 9,772 6,734 10,496 7,328 10,885
177.50 2,205 8,858 2,499 8,901 3,141 9,116 3,744 9,321 5,380 10,083 6,586 10,792 - -
180.00 2,056 9,235 2,355 9,269 - - 3,583 9,668 5,229 10,396 6,445 11,099 - -
182.50 1,907 9,609 2,210 9,647 - - 3,428 10,019 5,082 10,709 6,306 11,415 - -
185.00 1,762 9,984 2,071 10,016 - - 3,280 10,355 4,871 11,037 6,168 11,733 - -
187.50 1,620 10,359 1,939 10,391 - - 3,136 10,695 - - 6,034 12,049 - -
190.00 1,483 10,734 1,812 10,766 - - 2,999 11,052 - - 5,904 12,365 - -
192.50 1,352 11,109 1,690 11,139 - - 2,901 11,412 - - 5,776 12,683 - -
195.00 1,230 11,486 1,577 11,511 - - 2,772 11,760 - - 5,651 12,982 - -
197.50 1,117 11,861 1,466 11,885 - - 2,649 12,124 - - 5,530 13,280 - -
200.00 1,012 12,236 1,363 12,258 - - 2,527 12,476 - - 5,410 13,612 - -
205.00 830 12,986 1,177 13,006 - - - - - - - - - -
210.00 681 13,736 1,002 13,757 - - - - - - - - - -
215.00 561 14,487 856 14,508 - - - - - - - - - -
220.00 465 15,237 718 15,261 - - - - - - - - - -
225.00 444 15,987 605 16,010 - - - - - - - - - -
230.00 444 16,737 508 16,761 - - - - - - - - - -
235.00 444 17,488 447 17,513 - - - - - - - - - -
240.00 444 18,238 445 18,262 - - - - - - - - - -
245.00 444 18,988 444 19,014 - - - - - - - - - -
250.00 - - 444 19,765 - - - - - - - - - -
255.00 - - 444 20,515 - - - - - - - - - -
260.00 - - 444 21,266 - - - - - - - - - -
BLI (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 12,409 375 12,411 375 - - 12,428 388 12,523 481 12,660 628 - -
82.50 12,259 375 12,262 375 - - 12,282 391 12,386 523 12,535 679 - -
85.00 12,109 375 12,112 375 - - 12,135 395 12,249 570 12,409 732 - -
87.50 11,959 375 11,962 375 - - 11,989 432 12,115 619 12,285 787 - -
90.00 11,809 375 11,812 375 - - 11,843 473 11,981 668 12,162 844 - -
92.50 11,659 375 11,662 375 - - 11,698 518 11,848 719 12,041 905 - -
95.00 11,509 384 11,512 403 - - 11,553 563 11,716 770 11,921 972 - -
97.50 11,359 426 11,362 442 - - 11,408 610 11,585 826 11,802 1,038 - -
100.00 11,209 468 11,212 484 - - 11,265 656 11,456 885 11,684 1,104 - -
102.50 11,059 515 11,062 537 - - 11,122 709 11,328 941 11,568 1,169 - -
105.00 10,909 563 10,913 589 - - 10,979 761 11,200 1,000 11,453 1,235 - -
107.50 10,759 613 10,762 645 - - 10,838 813 11,073 1,059 11,338 1,304 - -
110.00 10,609 666 10,613 696 - - 10,697 868 10,948 1,124 11,225 1,384 - -
112.50 10,459 720 10,463 749 - - 10,557 927 10,824 1,191 11,114 1,461 - -
115.00 10,309 775 10,313 804 - - 10,417 984 10,701 1,257 11,004 1,540 - -
117.50 10,159 833 10,164 858 - - 10,278 1,047 10,579 1,323 10,895 1,619 - -
120.00 10,009 890 10,014 915 10,061 1,009 10,141 1,108 10,458 1,391 10,787 1,697 - -
122.50 9,859 948 9,866 972 9,918 1,069 10,003 1,173 10,340 1,461 10,680 1,774 - -
125.00 9,709 1,007 9,716 1,032 9,775 1,130 9,868 1,239 10,222 1,537 10,575 1,852 - -
127.50 9,559 1,067 9,567 1,091 9,633 1,194 9,732 1,304 10,104 1,611 10,470 1,934 - -
130.00 9,409 1,127 9,417 1,151 9,491 1,256 9,597 1,369 9,989 1,687 10,368 2,024 - -
132.50 9,259 1,186 9,268 1,213 9,349 1,320 9,465 1,440 9,873 1,761 10,266 2,115 - -
135.00 9,109 1,246 9,120 1,275 9,210 1,388 9,333 1,511 9,761 1,837 10,164 2,205 - -
137.50 8,959 1,306 8,971 1,336 9,071 1,456 9,202 1,583 9,649 1,914 10,064 2,296 - -
140.00 8,809 1,366 8,822 1,400 8,932 1,524 9,072 1,656 9,537 2,016 9,965 2,386 - -
142.50 8,659 1,426 8,675 1,463 8,794 1,594 8,943 1,727 9,427 2,082 9,868 2,476 - -
145.00 8,509 1,486 8,527 1,530 8,657 1,673 8,814 1,806 9,318 2,165 9,772 2,567 - -
147.50 8,359 1,546 8,380 1,596 8,521 1,747 8,688 1,886 9,211 2,249 9,676 2,654 - -
150.00 8,209 1,605 8,233 1,663 8,386 1,821 8,562 1,964 9,104 2,334 9,582 2,742 - -
152.50 8,059 1,665 8,085 1,730 8,252 1,896 8,454 2,044 8,998 2,417 9,488 2,844 9,928 3,267
155.00 7,909 1,725 7,940 1,800 8,119 1,974 8,419 2,123 8,894 2,503 9,396 2,946 9,844 3,372
157.50 7,759 1,785 7,795 1,871 7,987 2,054 8,299 2,206 8,791 2,595 9,305 3,048 9,762 3,534
160.00 7,609 1,845 7,649 1,941 7,856 2,135 8,177 2,292 8,691 2,687 9,215 3,151 9,681 3,582
162.50 7,459 1,905 7,504 2,013 7,783 2,215 8,057 2,380 8,589 2,781 9,126 3,252 9,600 3,685
165.00 7,309 1,965 7,375 2,088 7,666 2,295 7,936 2,466 8,490 2,873 9,038 3,355 9,520 3,788
167.50 7,159 2,024 7,216 2,163 7,537 2,381 7,817 2,553 8,392 2,967 8,951 3,457 9,441 3,889
170.00 7,009 2,084 7,074 2,238 7,409 2,469 7,700 2,639 8,294 3,092 8,865 3,555 9,364 3,989
172.50 6,859 2,143 6,931 2,318 7,284 2,556 7,583 2,731 8,197 3,153 8,780 3,654 9,286 4,092
175.00 6,708 2,204 6,807 2,398 7,159 2,643 7,468 2,826 8,102 3,246 8,695 3,752 9,210 4,193
177.50 6,559 2,264 6,681 2,478 7,034 2,730 7,353 2,919 8,009 3,346 8,613 3,853 9,134 4,298
180.00 6,408 2,325 6,538 2,558 6,911 2,821 7,238 3,015 7,916 3,447 8,530 3,966 9,061 4,413
182.50 6,257 2,386 6,400 2,644 6,790 2,916 7,126 3,110 7,824 3,549 8,448 4,078 8,987 4,529
185.00 6,104 2,447 6,263 2,730 6,669 3,010 7,015 3,204 7,733 3,650 8,368 4,191 8,914 4,644
187.50 5,955 2,510 6,126 2,817 6,549 3,104 6,903 3,300 7,643 3,752 8,289 4,303 8,842 4,760
190.00 5,803 2,572 5,989 2,903 6,432 3,199 6,794 3,402 7,555 3,858 8,210 4,415 8,770 4,874
192.50 5,651 2,637 5,855 2,995 6,315 3,293 6,686 3,503 7,467 3,967 8,133 4,529 8,700 4,987
195.00 5,498 2,703 5,722 3,084 6,199 3,390 6,579 3,600 7,381 4,076 8,056 4,640 8,631 5,099
197.50 5,329 2,771 5,589 3,173 6,084 3,486 6,472 3,698 7,295 4,186 7,981 4,749 8,561 5,211
200.00 5,188 2,841 5,455 3,265 5,971 3,584 6,367 3,797 7,210 4,292 7,905 4,857 8,493 5,322
205.00 4,864 2,988 5,199 3,456 5,748 3,783 6,160 3,997 7,044 4,510 7,758 5,075 8,359 5,546
210.00 4,546 3,149 4,953 3,652 5,531 3,985 5,958 4,202 6,882 4,747 7,614 5,296 8,227 5,770
215.00 4,231 3,324 4,670 3,852 5,283 4,208 5,768 4,412 6,724 4,986 7,473 5,540 8,098 5,997
220.00 3,891 3,515 4,462 4,062 5,113 4,408 5,567 4,625 6,570 5,223 7,334 5,784 7,974 6,245
225.00 3,649 3,718 4,259 4,278 4,916 4,623 5,385 4,840 6,434 5,439 7,262 5,968 7,960 6,399
230.00 3,461 3,990 4,067 4,497 4,720 4,847 5,200 5,062 6,272 5,690 7,067 6,264 7,730 6,734
235.00 3,271 4,321 3,859 4,725 4,532 5,070 5,019 5,289 6,128 5,923 6,938 6,500 7,611 6,977
240.00 3,112 4,646 3,689 4,956 4,349 5,302 4,847 5,517 5,989 6,178 6,813 6,737 7,495 7,218
245.00 2,959 4,965 3,533 5,197 4,172 5,536 4,678 5,749 5,852 6,433 6,689 6,974 7,381 7,460
250.00 2,813 5,279 3,363 5,442 3,998 5,775 4,516 5,984 5,719 6,687 6,569 7,221 7,271 7,701
255.00 2,676 5,589 3,210 5,692 3,808 6,017 4,358 6,224 5,589 6,938 6,451 7,481 7,163 7,942
260.00 2,544 5,895 3,058 5,946 3,673 6,262 4,206 6,466 5,462 7,186 6,336 7,739 7,056 8,187
265.00 2,417 6,199 2,914 6,212 3,519 6,512 4,058 6,713 5,339 7,434 6,223 7,992 6,952 8,449
270.00 2,293 6,501 2,776 6,503 3,373 6,763 3,916 6,974 5,217 7,683 6,113 8,244 6,849 8,707
275.00 2,169 6,788 2,644 6,803 3,231 7,026 3,780 7,242 5,100 7,950 6,005 8,497 6,749 8,963
280.00 2,048 7,104 2,517 7,102 3,094 7,315 3,654 7,513 4,986 8,218 5,899 8,749 6,560 9,220
285.00 1,928 7,404 2,391 7,398 2,966 7,592 3,531 7,786 4,874 8,486 5,795 9,003 - -
290.00 1,807 7,704 2,271 7,696 2,835 7,872 3,412 8,062 4,764 8,748 5,695 9,256 - -
295.00 1,688 8,005 2,156 7,998 2,711 8,156 3,297 8,337 4,658 9,011 5,596 9,516 - -
300.00 1,570 8,305 2,046 8,296 2,631 8,451 3,186 8,617 4,554 9,272 5,498 9,788 - -
310.00 1,341 8,905 1,839 8,895 - - 2,973 9,181 4,354 9,797 5,311 10,320 - -
320.00 1,129 9,505 1,648 9,494 - - 2,817 9,742 4,163 10,351 5,132 10,852 - -
330.00 942 10,105 1,475 10,094 - - 2,629 10,316 3,982 10,900 4,959 11,383 - -
340.00 781 10,705 1,317 10,694 - - 2,454 10,896 3,810 11,446 4,794 11,914 - -
350.00 646 11,305 1,173 11,296 - - 2,289 11,472 3,646 11,993 4,636 12,455 - -
360.00 536 11,905 1,042 11,896 - - 2,137 12,050 3,489 12,546 - - - -
370.00 446 12,505 925 12,497 - - 1,992 12,665 3,340 13,114 - - - -
380.00 375 13,105 819 13,099 - - 1,861 13,252 3,198 13,676 - - - -
390.00 375 13,705 725 13,699 - - 1,735 13,836 3,063 14,240 - - - -
400.00 375 14,301 635 14,300 - - 1,619 14,417 2,934 14,803 - - - -
410.00 375 14,905 556 14,901 - - 1,511 15,004 2,812 15,367 - - - -
420.00 375 15,505 489 15,502 - - 1,410 15,596 2,696 15,942 - - - -
430.00 375 16,105 430 16,103 - - 1,316 16,185 2,584 16,517 - - - -
440.00 375 16,705 385 16,703 - - 1,229 16,775 2,479 17,094 - - - -
450.00 375 17,305 383 17,304 - - 1,149 17,364 2,376 17,670 - - - -
460.00 375 17,905 381 17,904 - - 1,072 17,960 2,280 18,246 - - - -
470.00 375 18,505 379 18,505 - - 1,002 18,554 2,188 18,820 - - - -
480.00 375 19,105 379 19,104 - - 934 19,143 2,100 19,400 - - - -
490.00 375 19,705 378 19,705 - - 875 19,741 2,017 19,986 - - - -
500.00 375 20,305 377 20,305 - - 818 20,336 1,936 20,570 - - - -
510.00 375 20,905 - - - - 764 20,932 1,860 21,154 - - - -
520.00 375 21,505 - - - - 715 21,530 1,786 21,740 - - - -
530.00 375 22,105 - - - - 668 22,126 1,717 22,323 - - - -
540.00 375 22,705 - - - - 624 22,722 1,650 22,905 - - - -
550.00 375 23,305 - - - - 585 23,319 1,587 23,492 - - - -
560.00 375 23,905 - - - - 547 23,917 1,526 24,083 - - - -
570.00 375 24,505 - - - - 512 24,515 1,467 24,673 - - - -
580.00 375 25,105 - - - - 480 25,114 1,412 25,264 - - - -
590.00 375 25,705 - - - - 448 25,711 1,357 25,855 - - - -
600.00 375 26,305 - - - - 426 26,310 1,307 26,444 - - - -
610.00 375 26,905 - - - - 421 26,908 1,259 27,033 - - - -
620.00 375 27,505 - - - - 417 27,508 1,212 27,622 - - - -
630.00 375 28,105 - - - - 413 28,106 - - - - - -
640.00 375 28,705 - - - - 409 28,706 - - - - - -
650.00 375 29,305 - - - - 406 29,306 - - - - - -
660.00 375 29,905 - - - - 403 29,905 - - - - - -
670.00 375 30,505 - - - - 401 30,505 - - - - - -
680.00 375 31,105 - - - - 399 31,105 - - - - - -
690.00 375 31,705 - - - - 396 31,704 - - - - - -
700.00 375 32,305 - - - - 394 32,304 - - - - - -
710.00 375 32,905 - - - - 393 32,904 - - - - - -
720.00 375 33,505 - - - - 391 33,505 - - - - - -
730.00 375 34,105 - - - - 390 34,104 - - - - - -
740.00 375 34,705 - - - - 388 34,705 - - - - - -
750.00 375 35,305 - - - - 387 35,305 - - - - - -
760.00 375 35,905 - - - - 386 35,905 - - - - - -
770.00 375 36,505 - - - - 385 36,505 - - - - - -
780.00 375 37,105 - - - - 384 37,105 - - - - - -
790.00 375 37,705 - - - - 384 37,705 - - - - - -
800.00 375 38,305 - - - - 383 38,305 - - - - - -
810.00 375 38,905 - - - - - - - - - - - -
820.00 375 39,505 - - - - - - - - - - - -
830.00 375 40,105 - - - - - - - - - - - -
840.00 375 40,705 - - - - - - - - - - - -
850.00 375 41,305 - - - - - - - - - - - -
860.00 375 41,905 - - - - - - - - - - - -
870.00 375 42,505 - - - - - - - - - - - -
880.00 375 43,105 - - - - - - - - - - - -
890.00 375 43,705 - - - - - - - - - - - -
900.00 375 44,305 - - - - - - - - - - - -
910.00 375 44,905 - - - - - - - - - - - -
920.00 375 45,505 - - - - - - - - - - - -
930.00 375 46,105 - - - - - - - - - - - -
940.00 375 46,705 - - - - - - - - - - - -
950.00 375 47,305 - - - - - - - - - - - -
960.00 375 47,905 - - - - - - - - - - - -
970.00 375 48,505 - - - - - - - - - - - -
980.00 375 49,105 - - - - - - - - - - - -
990.00 375 49,705 - - - - - - - - - - - -
1000.00 375 50,305 - - - - - - - - - - - -
1010.00 375 50,905 - - - - - - - - - - - -
1020.00 375 51,505 - - - - - - - - - - - -
1030.00 375 52,105 - - - - - - - - - - - -
1040.00 375 52,705 - - - - - - - - - - - -
1050.00 375 53,305 - - - - - - - - - - - -
1060.00 375 53,905 - - - - - - - - - - - -
1070.00 375 54,505 - - - - - - - - - - - -
1080.00 375 55,105 - - - - - - - - - - - -
1090.00 375 55,705 - - - - - - - - - - - -
1100.00 375 56,305 - - - - - - - - - - - -
1110.00 375 56,905 - - - - - - - - - - - -
1120.00 375 57,505 - - - - - - - - - - - -
1130.00 375 58,105 - - - - - - - - - - - -
1140.00 375 58,705 - - - - - - - - - - - -
1150.00 375 59,305 - - - - - - - - - - - -
1160.00 375 59,905 - - - - - - - - - - - -
1170.00 375 60,505 - - - - - - - - - - - -
1180.00 375 61,105 - - - - - - - - - - - -
1190.00 375 61,705 - - - - - - - - - - - -
1200.00 375 62,305 - - - - - - - - - - - -
1210.00 375 62,905 - - - - - - - - - - - -
1220.00 375 63,505 - - - - - - - - - - - -
1230.00 375 64,105 - - - - - - - - - - - -
1240.00 375 64,705 - - - - - - - - - - - -
1250.00 375 65,305 - - - - - - - - - - - -
1260.00 375 65,905 - - - - - - - - - - - -
1270.00 375 66,505 - - - - - - - - - - - -
1280.00 375 67,105 - - - - - - - - - - - -
1290.00 375 67,705 - - - - - - - - - - - -
1300.00 375 68,305 - - - - - - - - - - - -
1310.00 375 68,905 - - - - - - - - - - - -
BOC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,238 128 - - - - 8,238 128 - - - - - -
17.50 7,988 128 - - - - 7,988 128 7,988 128 - - - -
18.00 7,738 128 - - - - 7,738 128 7,738 128 - - - -
18.50 7,488 128 - - - - 7,488 128 7,488 128 - - - -
19.00 7,238 128 - - - - 7,238 128 7,238 128 7,238 149 - -
19.50 6,988 128 6,988 128 - - 6,988 128 6,988 128 6,988 205 - -
20.00 6,738 128 6,738 128 6,738 128 6,738 128 6,738 135 6,738 245 6,738 401
21.00 6,238 128 6,239 128 6,238 128 6,238 128 6,238 200 6,238 353 6,238 527
22.00 5,738 128 5,739 128 5,739 128 5,739 128 5,738 308 5,738 498 5,738 679
23.00 5,238 128 5,239 128 5,239 128 5,239 221 5,238 426 5,239 654 5,238 859
24.00 4,738 128 4,739 132 4,739 192 4,739 322 4,738 590 4,739 834 5,044 1,061
25.00 4,238 132 4,239 197 4,239 289 4,239 469 4,301 769 4,460 1,039 4,686 1,282
26.00 3,738 213 3,739 317 3,739 451 3,755 658 3,855 992 4,110 1,279 4,344 1,533
27.00 3,238 340 3,239 483 3,247 660 3,282 892 3,486 1,232 3,763 1,550 4,027 1,795
28.00 2,738 518 2,741 700 2,762 920 2,849 1,159 3,141 1,516 3,445 1,839 3,709 2,081
29.00 2,238 717 2,248 958 2,295 1,229 2,426 1,461 2,809 1,835 3,135 2,119 3,435 2,385
30.00 1,729 929 1,766 1,308 1,894 1,569 2,085 1,799 2,512 2,157 2,848 2,432 3,144 2,703
31.00 1,209 1,213 1,329 1,724 1,546 1,948 1,778 2,161 2,193 2,511 2,550 2,805 2,882 3,051
32.00 925 1,730 1,007 2,177 1,244 2,352 1,505 2,547 1,935 2,844 2,326 3,120 2,650 3,385
33.00 717 2,231 761 2,624 995 2,781 1,262 2,965 1,727 3,216 2,104 3,499 2,437 3,743
34.00 522 2,736 542 3,103 783 3,207 1,049 3,347 1,500 3,622 1,881 3,871 2,218 4,122
35.00 356 3,236 366 3,587 598 3,665 857 3,779 1,312 4,025 1,692 4,273 2,028 4,496
36.00 240 3,736 224 4,080 457 4,133 685 4,229 1,129 4,447 1,503 4,669 1,845 4,900
37.00 167 4,236 159 4,574 331 4,613 557 4,688 970 4,879 1,346 5,092 1,670 5,302
38.00 128 4,736 134 5,074 271 5,092 440 5,156 823 5,323 1,188 5,513 1,526 5,717
39.00 128 5,236 128 5,574 173 5,591 345 5,629 707 5,772 1,058 5,950 1,374 6,143
40.00 128 5,736 128 6,074 153 6,074 301 6,116 608 6,226 931 6,390 1,241 6,565
41.00 128 6,236 128 6,574 138 6,574 218 6,602 509 6,695 816 6,841 1,127 7,006
BUD (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 11,005 250 - - - - 11,038 250 - - - - - -
14.50 10,505 250 10,513 250 10,524 250 10,549 250 10,679 439 10,887 752 - -
15.00 10,005 250 10,013 250 10,024 250 10,059 270 10,223 525 10,451 884 - -
15.50 9,505 250 9,513 250 9,534 250 9,568 280 9,773 668 10,035 1,049 10,217 1,431
16.00 9,005 250 9,013 250 9,041 260 9,087 349 9,323 798 9,615 1,214 9,835 1,631
16.50 8,505 250 8,513 250 8,550 351 8,613 436 8,889 951 9,213 1,390 9,453 1,839
17.00 8,005 279 8,017 309 8,064 452 8,136 560 8,462 1,114 8,829 1,597 9,077 2,053
17.50 7,505 358 7,517 424 7,584 560 7,676 700 8,051 1,315 8,441 1,806 8,720 2,281
18.00 7,005 462 7,022 543 7,110 706 7,227 861 7,647 1,522 8,071 2,035 8,378 2,536
18.50 6,505 593 6,529 693 6,640 879 6,777 1,060 7,258 1,732 7,715 2,281 8,025 2,787
19.00 6,005 753 6,044 866 6,189 1,063 6,445 1,277 6,876 1,977 7,367 2,528 7,708 3,050
19.50 5,505 937 5,556 1,064 5,815 1,282 6,021 1,512 6,506 2,217 7,025 2,795 7,397 3,348
20.00 5,005 1,132 5,079 1,283 5,373 1,512 5,602 1,771 6,153 2,508 6,700 3,089 7,077 3,630
21.00 3,997 1,543 4,200 1,798 4,536 2,048 4,818 2,346 5,475 3,089 6,087 3,673 6,507 4,244
22.00 2,948 2,044 3,339 2,391 3,769 2,664 4,104 2,964 4,858 3,721 5,513 4,312 5,942 4,888
23.00 2,173 2,731 2,586 3,074 3,084 3,387 3,453 3,665 4,356 4,359 5,069 4,914 5,558 5,477
24.00 1,648 3,784 2,001 3,911 2,468 4,197 2,863 4,431 3,771 5,155 4,492 5,708 4,969 6,300
25.00 1,213 4,801 1,514 4,850 1,950 5,057 2,353 5,254 3,309 5,928 4,048 6,470 4,554 7,038
26.00 845 5,804 1,112 5,833 1,519 5,963 1,922 6,117 2,881 6,741 3,640 7,243 4,152 7,820
27.00 569 6,804 802 6,816 1,165 6,930 1,545 7,018 2,515 7,569 3,270 8,055 3,791 8,589
28.00 390 7,804 574 7,808 885 7,883 1,265 7,999 2,177 8,444 2,925 8,878 3,457 9,428
29.00 277 8,804 373 8,804 658 8,856 994 8,939 1,885 9,319 2,625 9,732 3,130 10,243
30.00 250 9,804 250 9,804 500 9,832 791 9,894 1,631 10,226 2,343 10,605 2,876 11,107
31.00 250 10,804 250 10,804 367 10,821 626 10,866 1,400 11,146 2,098 11,483 2,595 11,971
32.00 250 11,804 - - - - 481 11,846 1,199 12,079 1,860 12,389 - -
33.00 250 12,804 - - - - 357 12,830 1,026 13,019 1,663 13,297 - -
34.00 250 13,804 - - - - 270 13,814 869 13,971 1,479 14,227 - -
35.00 250 14,804 - - - - - - - - - - - -
36.00 250 15,804 - - - - - - - - - - - -
BYD (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 127,818 2,273 - - - - - - - - - -
102.50 - - 126,571 2,273 - - - - - - - - - -
105.00 - - 125,321 2,273 - - - - - - - - - -
107.50 - - 124,069 2,273 - - - - - - - - - -
110.00 - - 122,819 2,273 - - - - - - - - - -
112.50 - - 121,571 2,273 - - - - - - - - - -
115.00 - - 120,322 2,273 - - - - - - - - - -
117.50 - - 119,072 2,273 - - - - - - - - - -
120.00 117,794 2,273 117,826 2,273 - - 117,891 2,273 - - - - - -
122.50 116,544 2,273 116,576 2,273 - - 116,636 2,273 - - - - - -
125.00 115,294 2,273 115,324 2,273 - - 115,400 2,273 - - - - - -
127.50 114,044 2,273 114,074 2,273 - - 114,163 2,273 115,352 2,348 116,944 2,528 - -
130.00 112,794 2,273 112,826 2,273 - - 112,909 2,273 114,177 2,358 116,253 2,563 - -
132.50 111,544 2,273 111,576 2,273 - - 111,666 2,273 113,007 2,378 115,134 2,598 - -
135.00 110,294 2,273 110,327 2,273 - - 110,419 2,273 111,845 2,398 114,015 2,670 - -
137.50 109,044 2,273 109,081 2,273 - - 109,168 2,273 110,680 2,418 112,896 2,899 - -
140.00 107,796 2,273 107,831 2,273 - - 107,914 2,273 109,517 2,443 111,788 3,127 - -
142.50 106,546 2,273 106,581 2,273 - - 106,659 2,278 108,359 2,473 110,299 3,355 - -
145.00 105,296 2,273 105,329 2,273 - - 105,403 2,283 107,224 2,508 109,204 3,586 - -
147.50 104,046 2,273 104,079 2,273 - - 104,224 2,288 105,914 2,538 108,032 3,896 - -
150.00 102,796 2,273 102,831 2,273 - - 103,034 2,293 104,767 2,573 106,942 4,193 - -
152.50 101,546 2,273 101,582 2,273 - - 101,668 2,298 103,626 2,623 105,857 4,503 - -
155.00 100,296 2,273 100,336 2,273 - - 100,877 2,308 103,035 2,818 104,782 4,814 - -
157.50 99,046 2,273 99,086 2,273 - - 99,666 2,318 101,888 3,028 103,713 5,109 - -
160.00 97,796 2,273 97,836 2,273 - - 98,080 2,328 100,287 3,237 102,590 5,401 - -
162.50 96,546 2,273 96,584 2,273 - - 96,889 2,338 99,158 3,539 101,627 5,735 - -
165.00 95,296 2,273 95,334 2,273 - - 95,702 2,353 98,059 3,831 100,852 6,138 - -
167.50 94,046 2,273 94,086 2,273 - - 94,512 2,368 96,934 4,110 99,793 6,531 - -
170.00 92,796 2,273 92,836 2,273 - - 93,318 2,388 95,821 4,403 98,739 6,922 - -
172.50 91,547 2,273 91,591 2,273 - - 92,130 2,408 94,706 4,695 97,677 7,303 - -
175.00 90,297 2,273 90,341 2,273 - - 90,902 2,433 93,601 4,971 96,583 7,681 - -
177.50 89,047 2,273 89,091 2,273 - - 89,724 2,463 92,898 5,338 95,494 8,060 - -
180.00 87,797 2,273 87,839 2,273 - - 88,550 2,493 91,771 5,713 94,337 8,580 - -
182.50 86,547 2,273 86,597 2,273 - - 87,375 2,528 90,673 6,088 93,316 9,082 - -
185.00 85,297 2,273 85,347 2,273 85,552 2,358 86,202 2,573 89,597 6,463 92,289 9,584 - -
187.50 84,045 2,273 84,097 2,273 84,329 2,373 85,024 2,834 88,511 6,833 91,238 10,040 - -
190.00 82,795 2,273 82,853 2,273 82,905 2,393 83,859 3,098 87,318 7,190 90,198 10,519 - -
192.50 81,545 2,273 81,608 2,278 81,763 2,418 82,700 3,408 86,145 7,584 89,165 10,998 - -
195.00 80,295 2,273 80,358 2,283 80,575 2,500 81,538 3,681 85,089 8,051 88,148 11,485 - -
197.50 79,045 2,273 79,113 2,288 79,394 2,752 80,380 3,941 83,951 8,655 87,135 11,963 - -
200.00 77,797 2,273 77,868 2,293 78,207 2,979 79,230 4,294 83,242 9,128 86,130 12,468 - -
205.00 75,297 2,273 75,387 2,423 75,836 3,559 77,239 4,991 80,781 10,022 84,153 13,622 - -
210.00 72,797 2,273 72,903 2,947 73,481 4,164 74,598 5,705 79,084 10,963 82,216 14,787 - -
215.00 70,297 2,634 70,430 3,529 71,137 4,830 72,608 6,533 76,887 12,132 80,315 15,959 - -
220.00 67,797 3,219 67,962 4,209 69,075 5,560 70,413 7,433 75,017 13,224 78,448 17,121 - -
225.00 65,297 3,899 65,504 4,929 66,807 6,347 68,199 8,322 73,072 14,350 76,622 18,347 - -
230.00 62,797 4,677 62,865 5,721 64,321 7,197 65,595 9,363 70,986 15,491 74,831 19,727 78,382 23,650
235.00 60,298 5,536 60,458 6,576 62,043 8,109 63,604 10,468 68,848 16,804 73,076 21,106 76,677 24,981
240.00 57,798 6,460 58,047 7,483 59,949 9,077 61,557 11,523 67,003 18,141 71,360 22,462 75,200 26,306
245.00 55,298 7,427 55,763 8,440 57,704 10,116 59,592 12,764 65,189 19,477 69,679 23,760 73,728 27,536
250.00 52,798 8,415 53,474 9,477 55,340 11,197 57,719 14,083 63,402 20,764 68,032 25,211 72,264 29,052
255.00 50,298 9,412 51,616 10,544 53,389 12,374 55,714 15,332 61,647 22,212 66,418 26,792 70,682 30,578
260.00 47,796 10,409 48,631 11,698 51,281 13,556 53,752 16,694 59,929 23,747 64,838 28,360 69,145 31,931
265.00 45,294 11,410 46,922 12,896 49,215 14,924 51,826 18,192 58,245 25,225 63,295 29,728 67,621 33,282
270.00 42,788 12,422 43,996 14,158 47,188 16,427 49,943 19,641 56,593 26,634 61,780 30,932 66,261 34,684
275.00 40,274 13,447 41,750 15,493 45,201 17,858 47,986 21,047 54,976 27,963 60,299 32,344 64,994 36,136
280.00 37,747 14,499 39,541 16,873 43,160 19,435 46,188 22,788 53,386 29,538 58,852 33,999 63,727 37,844
285.00 35,201 15,595 37,384 18,343 41,272 21,195 44,616 24,467 51,834 31,194 57,438 35,741 62,370 39,517
290.00 32,709 16,770 35,272 19,842 39,432 22,848 42,708 26,145 50,311 32,765 56,051 37,425 61,047 41,196
295.00 30,068 18,020 33,228 21,369 37,643 24,647 41,036 27,753 48,951 34,416 54,696 38,995 59,724 42,872
300.00 27,391 19,378 31,268 23,038 35,902 26,490 39,409 29,139 47,496 35,987 53,373 40,605 58,406 44,547
310.00 22,683 22,642 27,648 26,490 32,666 29,799 36,333 32,799 44,691 39,638 50,814 43,761 56,098 47,900
320.00 19,552 27,002 24,035 30,401 29,509 34,131 33,418 36,901 42,035 43,105 48,365 47,579 53,861 51,549
330.00 16,930 32,445 20,829 34,715 26,667 38,185 30,471 40,596 39,517 46,686 46,033 51,166 51,623 55,234
340.00 14,643 37,377 17,932 39,251 24,056 42,497 27,891 44,837 37,192 50,580 43,803 54,774 49,390 58,919
350.00 12,541 42,404 15,602 43,947 21,240 46,786 25,882 49,079 34,939 54,440 41,676 58,651 47,390 62,458
360.00 10,514 47,411 13,577 48,693 19,010 51,136 23,673 53,256 32,823 58,396 39,649 62,605 45,487 66,436
370.00 8,552 52,453 11,591 53,496 17,189 55,593 21,309 57,585 30,825 62,537 37,711 66,496 43,673 70,414
380.00 6,704 57,433 9,929 58,338 15,259 60,200 19,643 61,983 28,950 66,787 35,874 70,432 41,855 74,196
390.00 5,134 62,445 8,383 63,098 13,509 64,805 17,851 66,454 27,093 70,892 34,116 74,693 39,811 78,057
400.00 3,885 67,456 7,071 68,142 11,930 69,593 16,199 71,039 25,532 75,220 32,443 78,887 38,328 82,213
410.00 2,936 72,468 5,907 73,113 10,506 74,367 14,682 75,660 24,000 79,752 30,854 82,985 36,939 86,309
BYE (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,462 386 14,467 386 14,471 386 14,488 386 14,611 496 14,789 752 - -
9.75 14,212 386 14,217 386 14,221 386 14,238 396 14,378 516 14,568 834 - -
10.00 13,962 386 13,967 386 13,977 386 13,995 406 14,145 569 14,355 917 - -
10.50 13,462 386 13,467 386 13,477 386 13,501 416 13,689 692 13,930 1,067 - -
11.00 12,962 386 12,968 386 12,983 396 13,016 489 13,239 829 13,512 1,252 - -
11.50 12,462 386 12,468 394 12,487 476 12,535 615 12,797 982 13,110 1,446 - -
12.00 11,962 436 11,968 474 11,998 605 12,055 743 12,372 1,152 12,717 1,631 13,052 2,125
12.50 11,462 536 11,468 568 11,507 735 11,580 882 11,943 1,345 12,322 1,859 12,700 2,357
13.00 10,962 655 10,970 681 11,023 887 11,118 1,045 11,532 1,544 11,954 2,094 12,333 2,598
13.50 10,462 794 10,471 845 10,542 1,053 10,655 1,230 11,128 1,764 11,584 2,323 12,001 2,878
14.00 9,962 954 9,973 1,030 10,060 1,222 10,204 1,427 10,730 1,996 11,221 2,594 11,689 3,154
14.50 9,462 1,131 9,477 1,211 9,596 1,429 9,760 1,637 10,348 2,243 10,874 2,865 11,350 3,428
15.00 8,962 1,320 8,982 1,409 9,128 1,645 9,320 1,863 9,973 2,512 10,536 3,138 11,029 3,702
15.50 8,462 1,516 8,490 1,616 8,673 1,871 9,017 2,103 9,606 2,771 10,206 3,412 10,742 4,026
16.00 7,962 1,715 8,003 1,835 8,295 2,114 8,600 2,356 9,255 3,062 9,884 3,727 10,452 4,346
16.50 7,462 1,914 7,519 2,076 7,851 2,374 8,188 2,621 8,911 3,365 9,569 4,102 10,159 4,631
17.00 6,962 2,114 7,044 2,332 7,417 2,650 7,781 2,909 8,574 3,720 9,272 4,386 9,868 4,906
17.50 6,459 2,313 6,578 2,601 6,988 2,940 7,388 3,204 8,245 4,006 8,974 4,664 9,593 5,224
18.00 5,952 2,525 6,113 2,882 6,569 3,238 7,000 3,517 7,935 4,327 8,694 5,016 9,351 5,566
18.50 5,440 2,748 5,663 3,182 6,164 3,556 6,618 3,841 7,630 4,656 8,422 5,359 9,098 5,907
19.00 4,924 2,990 5,213 3,502 5,780 3,888 6,260 4,168 7,334 4,949 8,149 5,699 8,847 6,239
19.50 4,387 3,273 4,790 3,826 5,418 4,220 5,917 4,494 7,047 5,282 7,895 6,040 8,594 6,581
20.00 3,850 3,587 4,447 4,176 5,052 4,565 5,571 4,828 6,820 5,651 7,763 6,313 8,512 6,942
21.00 3,217 4,468 3,800 4,912 4,398 5,290 4,937 5,543 6,256 6,475 7,165 7,175 7,975 7,694
22.00 2,716 5,544 3,230 5,719 3,792 6,064 4,355 6,335 5,771 7,268 6,707 7,927 7,512 8,598
23.00 2,281 6,554 2,735 6,612 3,268 6,914 3,863 7,188 5,323 8,067 6,287 8,738 7,066 9,366
24.00 1,877 7,561 2,294 7,591 2,830 7,838 3,413 8,073 4,906 8,899 5,896 9,547 6,655 10,185
25.00 1,498 8,561 1,923 8,561 2,449 8,766 3,008 8,964 4,517 9,753 5,523 10,356 6,391 11,003
26.00 1,169 9,561 1,578 9,556 2,115 9,721 2,652 9,903 4,160 10,599 5,182 11,214 6,038 11,820
27.00 907 10,561 1,299 10,554 1,822 10,668 2,338 10,834 3,824 11,500 4,861 12,078 5,731 12,664
28.00 710 11,561 1,038 11,554 1,574 11,641 2,049 11,799 3,524 12,392 4,561 12,930 5,456 13,537
29.00 564 12,561 860 12,554 1,345 12,618 1,792 12,742 3,247 13,289 4,272 13,815 5,181 14,400
30.00 455 13,561 691 13,555 1,151 13,599 1,585 13,710 2,982 14,215 4,017 14,721 4,889 15,254
31.00 386 14,561 - - - - 1,397 14,675 2,741 15,135 3,760 15,621 - -
32.00 386 15,561 - - - - 1,228 15,654 2,529 16,060 3,541 16,511 - -
33.00 386 16,561 - - - - 1,079 16,630 2,330 17,011 - - - -
34.00 386 17,561 - - - - 927 17,618 2,145 17,958 - - - -
35.00 386 18,561 - - - - 795 18,606 1,974 18,910 - - - -
36.00 386 19,561 - - - - 717 19,593 1,820 19,864 - - - -
37.00 386 20,561 - - - - 608 20,586 1,645 20,834 - - - -
38.00 386 21,561 - - - - 528 21,578 1,542 21,804 - - - -
39.00 386 22,561 - - - - 480 22,571 1,420 22,762 - - - -
40.00 386 23,561 - - - - 436 23,568 1,297 23,740 - - - -
41.00 386 24,561 - - - - 426 24,565 1,214 24,722 - - - -
42.00 386 25,561 - - - - 416 25,561 - - - - - -
43.00 386 26,561 - - - - 406 26,561 - - - - - -
44.00 386 27,561 - - - - 396 27,561 - - - - - -
45.00 386 28,561 - - - - 386 28,561 - - - - - -
46.00 386 29,561 - - - - 386 29,561 - - - - - -
47.00 386 30,561 - - - - - - - - - - - -
48.00 386 31,561 - - - - - - - - - - - -
49.00 386 32,561 - - - - - - - - - - - -
50.00 386 33,561 - - - - - - - - - - - -
52.50 386 36,061 - - - - - - - - - - - -
55.00 386 38,561 - - - - - - - - - - - -
57.50 386 41,061 - - - - - - - - - - - -
60.00 386 43,561 - - - - - - - - - - - -
CCC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,586 41 - - - - - - - - - - - -
2.80 1,486 41 - - - - - - - - - - - -
2.90 1,386 41 - - - - 1,405 65 1,444 114 1,497 173 - -
3.00 1,286 41 - - - - 1,305 72 1,359 143 1,411 216 - -
3.10 1,186 45 1,189 55 1,203 69 1,205 80 1,273 174 1,336 259 1,354 404
3.20 1,086 56 1,089 63 1,103 79 1,121 115 1,197 218 1,261 299 1,288 448
3.30 986 69 989 75 1,003 88 1,032 147 1,109 258 1,194 336 1,223 510
3.40 886 88 889 92 914 125 953 194 1,041 299 1,127 389 1,156 563
3.50 786 113 796 115 833 178 872 224 971 350 1,057 445 1,086 621
3.60 686 145 703 155 741 224 789 281 900 400 997 495 1,027 684
3.70 586 182 608 204 663 272 714 322 836 458 934 548 966 747
3.80 486 222 517 254 584 339 636 386 771 507 881 615 913 815
3.90 384 268 437 323 511 403 565 448 714 571 826 679 861 879
4.00 296 338 361 402 443 473 511 525 666 637 781 731 823 953
4.10 238 443 290 486 384 550 455 592 605 717 723 811 779 1,038
4.20 200 544 238 573 331 626 398 671 553 787 675 862 731 1,117
4.30 161 644 185 664 288 707 348 752 511 857 624 955 683 1,190
4.40 129 746 146 753 246 802 309 830 468 940 583 1,027 643 1,263
4.50 104 846 109 855 200 879 269 924 422 1,019 543 1,108 605 1,347
4.60 85 946 95 946 169 971 225 1,008 388 1,101 512 1,182 563 1,428
4.70 72 1,046 85 1,046 137 1,063 198 1,099 353 1,183 467 1,266 530 1,509
4.80 61 1,146 79 1,146 100 1,163 169 1,189 316 1,265 435 1,347 492 1,597
4.90 53 1,246 72 1,246 93 1,263 138 1,281 294 1,343 401 1,427 459 1,679
5.00 48 1,346 68 1,346 87 1,346 101 1,369 254 1,435 382 1,507 423 1,759
5.25 41 1,596 59 1,596 76 1,596 88 1,596 200 1,661 306 1,725 369 1,985
5.50 41 1,846 52 1,846 68 1,846 80 1,846 166 1,897 258 1,941 307 2,197
5.75 41 2,096 48 2,096 63 2,096 72 2,096 131 2,131 206 2,177 262 2,435
6.00 41 2,346 44 2,346 57 2,346 67 2,346 91 2,346 173 2,393 212 2,654
6.25 41 2,596 41 2,596 53 2,596 63 2,596 85 2,596 138 2,642 - -
6.50 41 2,846 41 2,846 51 2,846 59 2,846 80 2,846 99 2,846 - -
6.75 41 3,096 - - - - 56 3,096 76 3,096 - - - -
7.00 41 3,346 - - - - 53 3,346 72 3,346 - - - -
7.25 41 3,596 - - - - 52 3,596 69 3,596 - - - -
CCE (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,294 109 - - - - 4,310 109 4,335 109 - - - -
3.10 4,194 109 - - - - 4,210 109 4,235 109 - - - -
3.20 4,094 109 - - - - 4,110 109 4,136 112 - - - -
3.30 3,994 109 - - - - 4,010 109 4,036 119 4,115 243 - -
3.40 3,894 109 - - - - 3,910 109 3,954 124 4,016 276 - -
3.50 3,794 109 - - - - 3,812 109 3,856 133 3,933 308 - -
3.60 3,694 109 - - - - 3,712 109 3,772 182 3,861 338 - -
3.70 3,594 109 - - - - 3,612 112 3,686 221 3,776 371 - -
3.80 3,494 109 - - - - 3,512 120 3,602 258 3,690 403 - -
3.90 3,394 117 - - - - 3,427 132 3,514 290 3,617 454 - -
4.00 3,294 131 - - - - 3,327 145 3,428 328 3,529 494 - -
4.10 3,194 146 - - - - 3,240 160 3,341 380 3,455 543 - -
4.20 3,094 164 - - - - 3,140 199 3,254 413 3,379 577 - -
4.30 2,994 184 - - - - 3,052 236 3,176 459 3,314 634 - -
4.40 2,894 206 2,896 217 - - 2,962 274 3,099 493 3,237 674 - -
4.50 2,794 232 2,802 240 2,830 260 2,874 312 3,010 542 3,159 718 - -
4.60 2,694 260 2,702 266 2,740 299 2,782 345 2,941 584 3,092 778 3,125 1,087
4.70 2,594 290 2,602 295 2,640 339 2,692 386 2,863 644 3,023 831 3,059 1,152
4.80 2,494 323 2,502 327 2,548 377 2,611 437 2,783 694 2,955 885 2,993 1,217
4.90 2,394 359 2,408 373 2,465 425 2,520 490 2,711 749 2,885 939 2,932 1,276
5.00 2,294 397 2,308 417 2,372 464 2,437 540 2,640 802 2,825 1,000 2,861 1,340
5.25 2,044 494 2,074 522 2,158 583 2,235 675 2,465 948 2,663 1,150 2,717 1,506
5.50 1,790 593 1,859 643 1,948 712 2,046 828 2,294 1,097 2,517 1,306 2,565 1,686
5.75 1,538 693 1,629 779 1,748 861 1,862 983 2,138 1,264 2,376 1,474 2,435 1,856
6.00 1,282 811 1,403 925 1,569 1,038 1,699 1,158 1,988 1,430 2,233 1,643 2,299 2,045
6.25 1,013 959 1,199 1,097 1,393 1,226 1,532 1,335 1,864 1,596 2,135 1,793 2,210 2,203
6.50 855 1,194 1,014 1,288 1,230 1,424 1,389 1,522 1,716 1,791 1,986 2,005 2,060 2,422
6.75 731 1,457 851 1,513 1,082 1,629 1,243 1,725 1,594 1,991 1,863 2,195 1,951 2,631
7.00 625 1,714 723 1,745 952 1,855 1,112 1,949 1,470 2,190 1,758 2,384 1,850 2,830
7.25 527 1,964 604 1,982 829 2,076 1,002 2,161 1,365 2,386 1,651 2,591 1,748 3,028
7.50 435 2,214 505 2,232 717 2,305 889 2,384 1,257 2,600 1,552 2,782 1,646 3,240
7.75 355 2,464 419 2,472 614 2,536 784 2,604 1,170 2,809 1,463 2,990 1,562 3,450
8.00 291 2,714 351 2,720 526 2,770 707 2,831 1,081 3,022 1,371 3,204 1,479 3,665
8.25 241 2,964 257 2,967 457 3,009 610 3,062 990 3,241 1,289 3,410 1,395 3,873
8.50 201 3,214 221 3,218 382 3,247 548 3,291 910 3,456 1,218 3,627 1,324 4,097
8.75 170 3,464 192 3,464 333 3,492 484 3,534 844 3,687 1,148 3,843 1,263 4,321
9.00 146 3,714 169 3,714 285 3,734 417 3,770 775 3,912 1,074 4,067 1,192 4,538
9.25 128 3,964 150 3,964 232 3,976 374 4,012 723 4,135 1,014 4,291 1,120 4,761
9.50 113 4,214 135 4,214 169 4,226 329 4,253 650 4,368 952 4,515 1,056 4,991
9.75 109 4,464 123 4,464 160 4,476 284 4,494 594 4,609 888 4,739 1,013 5,216
10.00 109 4,714 113 4,714 152 4,714 232 4,734 558 4,842 841 4,971 958 5,450
10.50 109 5,214 109 5,214 137 5,214 164 5,234 462 5,309 743 5,427 862 5,903
CDA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,302 120 3,302 148 3,302 149 3,302 149 3,302 159 3,302 172 - -
0.85 3,052 120 3,052 169 3,052 171 3,052 171 3,052 175 3,052 188 3,052 198
0.90 2,802 127 2,802 200 2,802 200 2,802 201 2,802 200 2,802 209 2,802 306
0.95 2,552 147 2,552 240 2,552 241 2,552 241 2,552 240 2,552 324 2,552 408
1.00 2,304 175 2,308 296 2,308 296 2,311 296 2,312 347 2,320 429 2,333 507
1.05 2,053 212 2,057 370 2,054 370 2,057 369 2,058 455 2,061 532 2,075 661
1.10 1,800 265 1,804 462 1,801 462 1,803 495 1,803 567 1,803 689 1,817 808
1.15 1,547 334 1,551 592 1,549 622 1,546 653 1,546 728 1,542 844 1,558 957
1.20 1,295 423 1,296 721 1,295 751 1,292 812 1,289 934 1,285 1,043 1,331 1,151
1.25 1,041 522 1,041 941 1,039 952 1,039 978 1,035 1,095 1,041 1,193 1,163 1,329
1.30 787 621 787 1,200 787 1,200 791 1,221 851 1,294 912 1,383 1,026 1,474
1.35 601 852 601 1,450 601 1,450 632 1,459 692 1,522 752 1,605 896 1,699
1.40 503 1,102 502 1,717 502 1,700 502 1,700 562 1,749 660 1,830 807 1,880
1.45 410 1,352 405 1,967 402 1,967 402 1,950 432 2,004 571 2,050 729 2,099
1.50 335 1,602 318 2,217 310 2,217 308 2,200 302 2,228 477 2,268 573 2,355
1.55 281 1,852 258 2,467 246 2,450 241 2,450 250 2,479 373 2,521 483 2,568
1.60 240 2,102 220 2,717 210 2,700 209 2,700 237 2,702 258 2,738 383 2,782
1.65 210 2,352 194 2,950 190 2,950 196 2,950 224 2,952 245 2,990 264 3,034
1.70 188 2,602 179 3,200 179 3,200 186 3,200 212 3,202 233 3,241 252 3,246
1.75 169 2,852 167 3,450 169 3,450 180 3,450 204 3,452 222 3,453 240 3,498
1.80 156 3,102 159 3,700 164 3,700 175 3,700 198 3,702 217 3,703 233 3,749
1.85 144 3,352 152 3,950 - - 169 3,952 193 3,952 212 3,953 - -
1.90 135 3,602 - - - - 163 4,202 188 4,202 206 4,203 - -
1.95 127 3,852 - - - - 160 4,452 180 4,452 - - - -
2.00 120 4,102 - - - - - - - - - - - -
2.10 120 4,602 - - - - - - - - - - - -
2.20 120 5,102 - - - - - - - - - - - -
CGN (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,909 250 - - - - - - - - - - - -
1.20 8,409 250 - - - - - - - - - - - -
1.25 7,909 250 - - - - 7,933 286 - - - - - -
1.30 7,409 250 - - - - 7,434 307 - - - - - -
1.35 6,909 250 - - - - 6,936 327 - - - - - -
1.40 6,409 250 6,417 288 6,428 322 6,437 348 6,542 412 6,682 464 6,689 1,062
1.45 5,909 283 5,918 320 5,928 348 5,937 380 6,150 449 6,293 693 6,305 1,248
1.50 5,409 327 5,418 360 5,429 384 5,512 415 5,650 485 5,896 887 5,913 1,431
1.55 4,909 381 4,918 413 4,930 415 5,010 451 5,246 713 5,494 1,083 5,513 1,719
1.60 4,409 457 4,420 484 4,490 485 4,509 501 4,837 927 5,089 1,390 5,111 2,020
1.65 3,909 558 3,920 578 3,988 578 4,086 746 4,422 1,255 4,773 1,575 4,792 2,281
1.70 3,409 693 3,453 703 3,551 802 3,657 968 4,093 1,439 4,453 1,861 4,489 2,566
1.75 2,909 863 2,945 866 3,107 1,027 3,220 1,301 3,666 1,749 4,126 2,138 4,154 2,828
1.80 2,409 1,058 2,475 1,120 2,730 1,363 2,941 1,515 3,325 2,033 3,796 2,423 3,834 3,191
1.85 1,909 1,258 2,048 1,438 2,263 1,689 2,484 1,829 3,072 2,313 3,459 2,783 3,490 3,548
1.90 1,438 1,578 1,623 1,758 1,951 2,013 2,195 2,139 2,815 2,606 3,215 3,054 3,356 3,801
1.95 1,178 2,079 1,308 2,170 1,634 2,412 1,798 2,528 2,451 3,052 2,967 3,410 3,008 4,245
2.00 981 2,585 1,063 2,652 1,303 2,872 1,600 2,915 2,181 3,418 2,715 3,755 2,757 4,670
2.10 667 3,595 690 3,635 853 3,715 1,068 3,812 1,732 4,208 2,304 4,539 2,351 5,436
2.20 484 4,600 521 4,643 548 4,668 799 4,685 1,384 4,986 1,875 5,306 1,919 6,274
2.30 379 5,608 424 5,608 477 5,608 522 5,692 1,014 5,914 1,552 6,148 1,596 7,094
2.40 314 6,608 367 6,608 428 6,608 469 6,608 779 6,830 1,207 7,056 1,253 8,002
2.50 271 7,608 336 7,608 393 7,608 432 7,608 521 7,738 996 7,877 1,039 8,903
2.60 250 8,608 314 8,608 367 8,608 401 8,608 485 8,608 774 8,877 810 9,796
2.70 250 9,608 295 9,608 346 9,608 379 9,608 457 9,608 521 9,772 552 10,797
2.80 250 10,608 280 10,608 328 10,608 360 10,608 435 10,608 495 10,773 526 11,673
2.90 250 11,608 268 11,608 315 11,608 344 11,608 415 11,608 472 11,608 508 12,673
3.00 250 12,608 259 12,608 303 12,608 331 12,608 399 12,608 453 12,608 487 13,673
3.10 250 13,608 250 13,608 292 13,608 320 13,608 385 13,608 437 13,608 - -
3.20 250 14,608 - - - - 311 14,608 372 14,608 - - - -
3.30 250 15,608 - - - - 302 15,608 362 15,608 - - - -
3.40 250 16,608 - - - - 295 16,608 - - - - - -
CHT (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,064 167 - - - - 9,249 167 9,282 177 - - - -
35.00 8,562 167 - - - - 8,734 167 8,767 182 - - - -
36.00 8,060 167 - - - - 8,219 167 8,252 247 8,284 438 - -
37.00 7,558 167 7,659 167 7,698 187 7,710 187 7,747 335 7,780 546 7,819 773
38.00 7,051 167 7,144 167 7,188 243 7,197 260 7,238 433 7,268 678 7,305 940
39.00 6,544 167 6,630 167 6,678 319 6,684 335 6,727 548 6,752 832 6,804 1,129
40.00 6,023 167 6,033 167 6,064 411 6,068 419 6,079 704 6,088 1,008 6,167 1,309
41.00 5,523 175 5,536 196 5,570 530 5,576 539 5,592 886 5,630 1,201 5,881 1,521
42.00 5,023 251 5,036 268 5,084 674 5,092 682 5,112 1,087 5,292 1,426 5,450 1,760
43.00 4,523 364 4,539 408 4,599 843 4,606 871 4,723 1,315 4,831 1,658 5,069 2,015
44.00 4,016 518 4,058 558 4,114 1,041 4,126 1,121 4,270 1,576 4,426 1,920 4,689 2,291
45.00 3,513 705 3,578 746 3,683 1,273 3,698 1,406 3,823 1,851 4,025 2,195 4,358 2,578
46.00 3,012 907 3,086 969 3,205 1,534 3,242 1,719 3,412 2,150 3,656 2,497 4,041 2,891
47.00 2,509 1,113 2,605 1,215 2,740 1,856 2,815 2,067 3,037 2,478 3,317 2,808 3,739 3,198
48.00 2,000 1,340 2,135 1,502 2,288 2,225 2,412 2,443 2,672 2,816 2,998 3,138 3,462 3,542
49.00 1,492 1,686 1,715 1,824 1,852 2,636 2,047 2,840 2,353 3,182 2,703 3,485 3,213 3,903
50.00 1,242 2,219 1,406 2,255 1,470 3,083 1,721 3,262 2,076 3,574 2,442 3,858 2,974 4,276
52.50 727 3,472 809 3,472 820 4,291 1,072 4,367 1,513 4,611 1,897 4,821 2,466 5,277
55.00 340 4,722 419 4,723 426 5,563 640 5,533 1,106 5,696 1,454 5,862 2,068 6,344
57.50 167 5,972 191 5,972 196 6,825 374 6,811 801 6,792 1,107 6,927 1,740 7,444
60.00 167 7,222 167 7,222 167 8,085 229 8,079 582 8,054 834 8,032 1,466 8,552
62.50 167 8,472 167 8,472 167 9,345 172 9,344 429 9,322 632 9,299 1,220 9,684
65.00 167 9,722 167 9,722 167 10,607 167 10,606 328 10,586 466 10,566 1,045 10,829
67.50 167 10,978 167 11,037 167 11,869 167 11,869 241 11,862 354 11,828 883 11,978
70.00 167 12,222 167 12,222 167 13,130 167 13,128 187 13,123 265 13,116 760 13,122
72.50 167 13,472 167 13,472 167 14,390 167 14,388 182 14,378 205 14,372 648 14,271
75.00 167 14,722 167 14,722 167 15,652 167 15,640 177 15,632 177 15,625 566 15,540
77.50 167 15,972 167 15,972 167 16,914 167 16,890 172 16,886 172 16,879 495 16,830
80.00 167 17,222 167 17,222 167 18,175 167 18,139 167 18,136 167 18,133 438 18,069
82.50 167 18,472 167 18,472 167 19,434 167 19,391 167 19,388 167 19,383 - -
85.00 167 19,722 167 19,722 - - 167 20,640 167 20,638 167 20,635 - -
87.50 167 20,972 - - - - 167 21,890 167 21,890 - - - -
CHU (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,364 67 2,368 73 2,372 89 2,372 115 2,372 147 2,372 222 2,372 354
2.80 2,164 67 2,168 79 2,172 99 2,172 130 2,172 212 2,172 284 2,228 408
2.90 1,964 70 1,968 90 1,972 110 1,972 145 1,972 271 2,013 401 2,030 511
3.00 1,764 85 1,768 101 1,793 125 1,793 168 1,804 332 1,814 456 1,871 591
3.10 1,564 107 1,568 117 1,593 141 1,594 243 1,605 420 1,650 536 1,731 681
3.20 1,364 141 1,368 147 1,414 211 1,416 346 1,433 527 1,505 660 1,583 802
3.30 1,162 190 1,196 194 1,248 276 1,250 439 1,278 627 1,346 772 1,473 909
3.40 962 258 993 274 1,078 346 1,082 575 1,114 766 1,207 888 1,345 1,020
3.50 760 336 812 360 920 465 926 718 982 881 1,099 1,014 1,241 1,142
3.60 554 428 636 477 772 599 780 870 862 1,025 985 1,140 1,147 1,285
3.70 400 597 477 641 636 758 644 1,020 754 1,185 880 1,277 1,050 1,437
3.80 320 804 348 832 511 910 519 1,192 638 1,338 798 1,427 953 1,591
3.90 246 1,004 268 1,016 427 1,089 435 1,360 565 1,504 709 1,615 864 1,739
4.00 187 1,204 194 1,204 340 1,262 349 1,537 487 1,670 616 1,761 810 1,887
4.10 146 1,404 156 1,404 243 1,449 254 1,758 411 1,850 543 1,922 717 2,050
4.20 118 1,604 139 1,604 172 1,632 182 1,937 319 2,008 501 2,103 656 2,213
4.30 98 1,804 126 1,804 156 1,804 164 2,136 259 2,206 451 2,277 614 2,370
4.40 85 2,004 115 2,004 145 2,004 154 2,336 190 2,382 372 2,458 544 2,551
4.50 74 2,204 106 2,204 134 2,204 143 2,536 178 2,552 318 2,629 468 2,723
4.60 67 2,404 99 2,404 126 2,404 135 2,734 170 2,750 263 2,802 424 2,902
4.70 67 2,604 94 2,604 118 2,604 127 2,916 163 2,950 195 3,001 - -
4.80 67 2,804 89 2,804 - - 122 3,116 155 3,149 187 3,165 - -
4.90 67 3,004 - - - - 117 3,316 147 3,349 178 3,364 - -
5.00 67 3,204 - - - - 111 3,514 142 3,549 170 3,562 - -
5.25 67 3,704 - - - - 101 4,014 131 4,014 158 4,060 - -
5.50 67 4,204 - - - - 95 4,513 121 4,513 - - - -
5.75 67 4,704 - - - - 90 5,013 117 5,013 - - - -
CIT (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,775 93 - - - - 3,786 93 3,790 100 - - - -
5.00 3,675 93 - - - - 3,686 93 3,691 105 - - - -
5.25 3,425 93 3,427 93 3,436 93 3,437 93 3,441 120 3,447 213 3,483 348
5.50 3,175 93 3,177 93 3,186 93 3,187 104 3,191 175 3,197 285 3,273 430
5.75 2,925 100 2,927 113 2,936 113 2,937 132 2,941 254 2,971 357 3,055 527
6.00 2,675 133 2,677 144 2,686 145 2,687 192 2,712 328 2,755 461 2,859 626
6.25 2,425 178 2,429 188 2,436 188 2,450 258 2,487 439 2,545 570 2,677 756
6.50 2,175 244 2,181 249 2,196 266 2,210 355 2,270 556 2,349 694 2,502 888
6.75 1,925 326 1,931 327 1,961 359 1,985 465 2,066 679 2,162 825 2,329 1,033
7.00 1,675 422 1,684 428 1,736 466 1,763 594 1,867 822 1,985 973 2,171 1,174
7.25 1,425 520 1,443 552 1,514 596 1,550 755 1,688 974 1,819 1,126 2,023 1,337
7.50 1,171 620 1,214 680 1,312 742 1,373 919 1,529 1,129 1,688 1,268 1,873 1,480
7.75 908 750 988 834 1,113 910 1,178 1,105 1,370 1,298 1,530 1,448 1,762 1,676
8.00 705 984 797 1,018 919 1,112 1,001 1,300 1,221 1,484 1,395 1,622 1,612 1,831
8.25 593 1,240 650 1,253 755 1,319 825 1,513 1,073 1,678 1,264 1,805 1,469 2,013
8.50 494 1,493 523 1,502 616 1,554 699 1,744 947 1,899 1,140 2,023 1,386 2,203
8.75 397 1,743 421 1,747 485 1,788 566 1,967 819 2,109 1,028 2,227 1,274 2,399
9.00 311 1,993 318 1,995 381 2,019 472 2,201 727 2,326 925 2,436 1,178 2,596
9.25 244 2,243 256 2,243 298 2,264 371 2,439 617 2,545 838 2,645 1,092 2,801
9.50 193 2,493 208 2,493 236 2,503 292 2,675 540 2,772 750 2,857 1,005 3,005
9.75 156 2,743 173 2,743 174 2,753 234 2,917 478 2,999 670 3,084 919 3,227
10.00 129 2,993 146 2,993 150 2,993 170 3,159 418 3,230 591 3,307 845 3,441
10.50 93 3,493 111 3,493 125 3,493 141 3,647 309 3,700 483 3,765 715 3,873
11.00 93 3,993 93 3,993 109 3,993 125 4,147 215 4,173 387 4,230 605 4,319
11.50 93 4,493 93 4,493 97 4,493 109 4,647 150 4,658 306 4,702 505 4,789
12.00 93 4,993 93 4,993 93 4,993 103 5,139 137 5,157 216 5,187 410 5,247
12.50 93 5,493 93 5,493 93 5,493 93 5,639 127 5,657 156 5,667 341 5,732
13.00 93 5,993 - - - - 93 6,137 119 6,137 - - - -
13.50 93 6,493 - - - - 93 6,636 - - - - - -
14.00 93 6,993 - - - - 93 7,136 - - - - - -
14.50 93 7,493 - - - - 93 7,635 - - - - - -
CKH (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,184 180 - - - - 8,277 422 8,421 920 - - - -
41.00 7,684 180 - - - - 7,795 513 7,966 1,050 - - - -
42.00 7,184 180 7,208 180 7,289 337 7,319 621 7,520 1,177 7,627 1,320 7,854 1,717
43.00 6,684 180 6,709 185 6,809 431 6,851 734 7,088 1,336 7,194 1,484 7,505 1,923
44.00 6,184 180 6,221 250 6,335 522 6,384 856 6,651 1,497 6,768 1,647 7,149 2,157
45.00 5,682 228 5,727 324 5,870 649 5,928 1,008 6,230 1,671 6,365 1,868 6,800 2,402
46.00 5,182 322 5,241 439 5,413 791 5,480 1,172 5,819 1,844 5,994 2,112 6,489 2,639
47.00 4,682 453 4,763 572 4,960 941 5,038 1,374 5,413 2,037 5,650 2,358 6,171 2,914
48.00 4,182 623 4,284 741 4,517 1,122 4,649 1,580 5,028 2,268 5,323 2,638 5,850 3,190
49.00 3,681 816 3,813 935 4,090 1,327 4,222 1,817 4,644 2,491 4,991 2,910 5,576 3,467
50.00 3,180 1,021 3,332 1,155 3,662 1,569 3,810 2,080 4,269 2,744 4,702 3,216 5,293 3,773
52.50 1,898 1,592 2,248 1,907 2,685 2,296 2,846 2,815 3,440 3,433 4,052 3,948 4,705 4,481
55.00 1,195 2,816 1,375 2,968 1,843 3,225 2,033 3,730 2,691 4,252 3,274 4,723 4,026 5,414
57.50 715 4,075 778 4,144 1,197 4,266 1,360 4,724 2,038 5,238 2,624 5,655 3,491 6,321
60.00 407 5,327 440 5,367 737 5,431 844 5,908 1,487 6,230 2,052 6,581 3,024 7,252
62.50 247 6,579 320 6,613 433 6,649 493 7,074 1,041 7,297 1,559 7,573 2,587 8,257
65.00 195 7,830 239 7,868 332 7,904 384 8,283 704 8,413 1,135 8,614 2,222 9,283
67.50 190 9,081 190 9,118 253 9,150 299 9,514 432 9,577 789 9,710 1,896 10,342
70.00 185 10,331 185 10,372 185 10,404 225 10,745 342 10,801 536 10,875 1,604 11,435
72.50 180 11,582 180 11,622 180 11,651 180 11,993 243 11,993 325 11,993 1,366 12,544
75.00 180 12,832 180 12,875 180 12,906 180 13,251 211 13,272 292 13,300 1,142 13,693
77.50 180 14,084 180 14,134 180 14,166 180 14,506 189 14,530 260 14,559 967 14,834
80.00 180 15,335 180 15,389 180 15,422 180 15,739 180 15,738 233 15,738 - -
82.50 180 16,587 - - - - 180 16,992 180 17,005 - - - -
85.00 180 17,839 - - - - - - - - - - - -
CKP (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 27,412 591 - - - - 27,452 591 - - - - - -
34.00 26,412 591 - - - - 26,449 591 - - - - - -
35.00 25,412 591 - - - - 25,450 591 - - - - - -
36.00 24,412 591 - - - - 24,452 591 24,452 591 - - - -
37.00 23,412 591 - - - - 23,454 591 23,500 601 - - - -
38.00 22,412 591 - - - - 22,472 591 22,499 669 - - - -
39.00 21,413 591 - - - - 21,471 591 21,537 873 21,715 1,553 - -
40.00 20,413 591 - - - - 20,470 591 20,564 1,094 20,806 1,842 - -
41.00 19,413 591 19,432 647 19,468 649 19,467 772 19,611 1,363 19,917 2,170 20,464 3,004
42.00 18,413 737 18,432 797 18,468 800 18,493 979 18,678 1,678 19,043 2,516 19,642 3,438
43.00 17,413 934 17,433 986 17,484 1,048 17,528 1,264 17,758 2,005 18,207 2,922 18,873 3,860
44.00 16,413 1,184 16,433 1,222 16,498 1,306 16,555 1,550 16,856 2,382 17,376 3,353 18,110 4,304
45.00 15,413 1,483 15,438 1,506 15,529 1,638 15,589 1,883 15,961 2,796 16,570 3,799 17,347 4,810
46.00 14,413 1,828 14,439 1,837 14,564 1,975 14,653 2,261 15,118 3,254 15,795 4,294 16,636 5,300
47.00 13,413 2,205 13,445 2,219 13,609 2,363 13,723 2,663 14,268 3,757 15,010 4,781 15,939 5,827
48.00 12,413 2,600 12,458 2,621 12,668 2,792 12,810 3,114 13,460 4,278 14,293 5,359 15,211 6,411
49.00 11,413 2,999 11,470 3,047 11,745 3,248 12,058 3,605 12,657 4,853 13,563 5,929 14,577 6,984
50.00 10,413 3,398 10,508 3,495 10,942 3,742 11,175 4,131 11,906 5,437 12,870 6,520 13,929 7,566
52.50 7,900 4,414 8,128 4,786 8,754 5,154 9,076 5,859 10,111 7,122 11,204 8,114 12,392 9,179
55.00 5,286 6,080 5,855 6,421 6,720 6,986 7,155 7,705 8,575 8,795 9,834 9,762 10,959 10,894
57.50 4,078 8,679 4,381 8,755 4,945 9,120 5,439 9,772 7,029 10,839 8,366 11,763 9,687 12,713
60.00 3,080 11,179 3,208 11,223 3,547 11,464 4,074 11,969 5,766 12,892 7,155 13,730 8,512 14,620
62.50 2,116 13,709 2,217 13,712 2,544 13,834 2,932 14,382 4,661 15,045 6,053 15,782 7,413 16,640
65.00 1,351 16,209 1,415 16,209 1,775 16,265 2,076 16,752 3,718 17,285 5,096 17,923 6,505 18,676
67.50 861 18,709 948 18,709 1,154 18,727 1,463 19,169 2,933 19,582 4,280 20,129 5,623 20,824
70.00 591 21,209 661 21,209 763 21,209 990 21,616 2,276 21,928 3,558 22,379 4,880 23,001
72.50 591 23,709 591 23,709 591 23,709 694 24,088 1,758 24,310 2,946 24,685 4,216 25,240
75.00 591 26,209 591 26,209 591 26,209 591 26,548 1,339 26,725 2,447 27,040 3,632 27,511
77.50 591 28,709 591 28,709 591 28,709 591 29,052 1,046 29,170 1,958 29,406 3,124 29,816
CLI (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,991 117 6,993 117 6,991 117 6,991 117 6,991 192 6,991 352 - -
7.75 6,741 117 6,743 117 6,743 117 6,743 117 6,741 221 6,741 404 - -
8.00 6,491 117 6,493 117 6,493 117 6,493 117 6,491 262 6,491 455 6,491 607
8.25 6,241 117 6,243 117 6,243 117 6,243 117 6,241 294 6,241 489 6,241 654
8.50 5,991 117 5,993 117 5,993 117 5,993 117 5,991 349 5,991 556 5,991 722
8.75 5,741 117 5,743 117 5,743 117 5,743 143 5,743 406 5,741 622 5,741 791
9.00 5,491 117 5,493 117 5,493 117 5,493 186 5,493 455 5,491 689 5,491 872
9.25 5,241 117 5,243 117 5,243 143 5,243 227 5,243 515 5,241 756 5,241 954
9.50 4,991 117 4,993 117 4,993 189 4,993 268 4,993 584 4,991 831 4,991 1,039
9.75 4,741 117 4,743 124 4,743 234 4,743 311 4,743 651 4,743 930 4,741 1,134
10.00 4,491 117 4,493 178 4,493 276 4,493 373 4,493 738 4,493 1,009 4,549 1,216
10.50 3,991 117 3,993 268 3,993 410 3,993 537 3,993 914 4,024 1,202 4,154 1,428
11.00 3,491 160 3,509 415 3,521 576 3,526 729 3,577 1,122 3,723 1,404 3,899 1,641
11.50 2,991 256 3,014 620 3,023 804 3,028 953 3,105 1,356 3,293 1,646 3,529 1,888
12.00 2,489 409 2,504 867 2,524 1,084 2,533 1,236 2,668 1,612 2,928 1,897 3,193 2,132
12.50 1,986 609 2,000 1,178 2,022 1,393 2,065 1,541 2,303 1,897 2,589 2,174 2,875 2,409
13.00 1,476 838 1,519 1,566 1,580 1,754 1,652 1,886 1,962 2,204 2,287 2,470 2,577 2,696
13.50 1,028 1,134 1,094 2,000 1,175 2,145 1,297 2,261 1,658 2,545 1,988 2,771 2,279 2,994
14.00 762 1,640 806 2,469 869 2,570 1,017 2,662 1,404 2,909 1,735 3,122 2,029 3,334
14.50 548 2,147 580 2,953 649 3,009 789 3,072 1,181 3,288 1,506 3,485 1,785 3,670
15.00 366 2,650 393 3,463 489 3,469 619 3,523 976 3,680 1,293 3,858 1,579 4,033
15.50 245 3,150 262 3,973 350 3,956 476 3,965 807 4,097 1,101 4,234 1,357 4,397
16.00 170 3,650 160 4,479 258 4,463 367 4,456 662 4,531 912 4,629 1,182 4,772
16.50 125 4,150 120 4,951 198 4,969 276 4,977 516 5,012 759 5,178 998 5,304
17.00 117 4,650 117 5,451 137 5,455 212 5,462 403 5,527 643 5,626 845 5,734
17.50 117 5,150 117 5,951 124 5,955 149 5,962 315 6,007 520 6,076 710 6,162
18.00 117 5,650 117 6,451 117 6,455 137 6,461 254 6,479 434 6,537 592 6,612
18.50 117 6,150 117 6,951 117 6,955 128 6,961 181 6,979 339 7,003 475 7,063
19.00 117 6,650 117 7,451 117 7,455 119 7,461 170 7,478 279 7,502 417 7,523
19.50 117 7,150 117 7,951 117 7,955 117 7,959 161 7,978 202 7,999 311 8,021
20.00 117 7,650 - - - - 117 8,459 153 8,477 - - - -
21.00 117 8,650 - - - - 117 9,459 137 9,477 - - - -
22.00 117 9,650 - - - - 117 10,459 129 10,474 - - - -
23.00 117 10,650 - - - - - - - - - - - -
24.00 117 11,650 - - - - - - - - - - - -
25.00 117 12,650 - - - - - - - - - - - -
CLP (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 - - 11,281 221 11,292 221 11,294 221 11,294 221 11,292 253 11,292 368
48.00 10,770 221 10,781 221 10,794 221 10,794 221 10,794 226 10,811 316 10,828 451
49.00 10,270 221 10,281 221 10,294 221 10,299 221 10,304 231 10,311 394 10,365 547
50.00 9,770 221 9,781 221 9,795 221 9,799 221 9,804 269 9,841 496 9,889 660
52.50 8,520 221 8,532 221 8,549 221 8,556 231 8,584 496 8,664 789 8,766 1,009
55.00 7,270 239 7,282 265 7,310 297 7,323 455 7,401 855 7,553 1,202 7,717 1,449
57.50 6,020 485 6,035 520 6,122 615 6,136 821 6,276 1,316 6,517 1,723 6,734 1,984
60.00 4,770 917 4,799 959 4,910 1,077 5,037 1,381 5,234 1,947 5,560 2,342 5,830 2,614
62.50 3,517 1,418 3,611 1,552 3,835 1,702 3,948 2,112 4,290 2,648 4,691 3,109 4,998 3,337
65.00 2,199 2,061 2,472 2,305 2,822 2,499 2,984 2,958 3,499 3,436 3,857 3,908 4,173 4,192
67.50 1,505 3,311 1,690 3,357 1,944 3,520 2,156 3,946 2,724 4,404 3,178 4,767 3,570 5,004
70.00 998 4,553 1,092 4,572 1,279 4,658 1,499 5,022 2,098 5,413 2,592 5,730 2,985 5,937
72.50 566 5,817 655 5,817 812 5,859 993 6,229 1,593 6,487 2,118 6,753 2,471 6,937
75.00 308 7,067 342 7,071 489 7,088 629 7,424 1,188 7,610 1,684 7,822 2,018 7,989
77.50 221 8,317 221 8,317 281 8,317 387 8,635 870 8,768 1,326 8,929 1,625 9,076
80.00 221 9,567 221 9,567 221 9,567 234 9,865 613 9,950 1,020 10,083 1,317 10,190
82.50 221 10,817 221 10,817 221 10,817 221 11,103 426 11,162 783 11,256 1,047 11,341
85.00 221 12,067 221 12,067 221 12,067 221 12,345 298 12,383 594 12,448 829 12,515
87.50 221 13,317 221 13,317 221 13,317 221 13,595 231 13,615 455 13,662 655 13,711
90.00 221 14,567 221 14,567 221 14,567 221 14,846 221 14,853 335 14,878 503 14,917
92.50 221 15,817 221 15,817 221 15,817 221 16,091 221 16,091 255 16,116 384 16,140
95.00 221 17,067 221 17,067 221 17,067 221 17,340 221 17,341 226 17,351 308 17,372
97.50 221 18,317 221 18,317 221 18,317 221 18,591 221 18,597 221 18,605 233 18,601
100.00 221 19,567 221 19,567 221 19,567 221 19,838 221 19,838 221 19,836 226 19,857
102.50 221 20,817 221 20,817 221 20,817 221 21,085 221 21,085 221 21,090 221 21,085
CMB (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,599 334 11,602 392 11,602 393 11,602 474 11,607 795 11,624 1,223 - -
34.00 11,099 334 11,102 481 11,102 514 11,102 602 11,107 954 11,124 1,403 - -
35.00 10,599 373 10,602 590 10,602 657 10,602 745 10,607 1,133 10,624 1,611 - -
36.00 10,099 467 10,102 719 10,102 800 10,102 897 10,107 1,327 10,124 1,826 - -
37.00 9,599 582 9,602 872 9,602 962 9,602 1,073 9,607 1,540 9,688 2,047 - -
38.00 9,099 723 9,102 1,055 9,102 1,143 9,102 1,261 9,107 1,777 9,234 2,313 9,553 2,776
39.00 8,599 885 8,602 1,243 8,602 1,344 8,602 1,469 8,634 2,037 8,818 2,564 9,199 3,034
40.00 8,099 1,065 8,102 1,447 8,102 1,560 8,102 1,692 8,159 2,293 8,437 2,832 8,847 3,322
41.00 7,599 1,257 7,602 1,658 7,602 1,793 7,605 1,931 7,840 2,584 8,062 3,127 8,511 3,625
42.00 7,099 1,456 7,102 1,884 7,104 2,041 7,112 2,190 7,388 2,878 7,701 3,422 8,207 3,918
43.00 6,599 1,655 6,601 2,122 6,603 2,304 6,623 2,458 6,981 3,184 7,372 3,719 7,888 4,218
44.00 6,099 1,855 6,099 2,376 6,108 2,586 6,184 2,754 6,577 3,516 7,047 4,051 7,576 4,494
45.00 5,598 2,054 5,598 2,653 5,634 2,885 5,730 3,070 6,229 3,807 6,728 4,388 7,290 4,824
46.00 5,097 2,256 5,092 2,943 5,156 3,181 5,271 3,419 5,864 4,121 6,426 4,707 7,012 5,141
47.00 4,591 2,471 4,587 3,253 4,673 3,503 4,860 3,763 5,544 4,458 6,141 5,071 6,734 5,486
48.00 4,061 2,709 4,085 3,601 4,235 3,856 4,452 4,157 5,239 4,812 5,852 5,436 6,452 5,929
49.00 3,520 2,987 3,606 3,967 3,797 4,280 4,091 4,551 4,929 5,189 5,565 5,792 6,196 6,288
50.00 3,063 3,412 3,260 4,448 3,467 4,711 3,742 4,965 4,646 5,578 5,393 6,087 6,046 6,555
52.50 2,409 4,746 2,536 5,678 2,735 5,830 2,991 6,030 3,978 6,561 4,682 7,142 5,349 7,611
55.00 1,894 5,998 1,945 6,932 2,099 6,995 2,372 7,134 3,402 7,590 4,144 8,157 4,836 8,583
57.50 1,401 7,248 1,425 8,180 1,555 8,245 1,856 8,370 2,888 8,650 3,633 9,191 4,368 9,618
60.00 963 8,498 963 9,428 1,107 9,468 1,428 9,557 2,418 9,743 3,196 10,283 3,947 10,654
62.50 646 9,748 618 10,677 784 10,700 1,096 10,762 2,040 11,037 2,793 11,372 3,517 11,744
65.00 439 10,998 426 11,927 545 11,937 827 11,980 1,706 12,205 2,429 12,509 3,123 12,829
67.50 334 12,248 334 13,177 392 13,179 611 13,208 1,402 13,387 2,117 13,649 2,769 13,950
70.00 334 13,498 334 14,427 334 14,429 446 14,445 1,184 14,578 1,833 14,812 2,486 15,084
72.50 334 14,748 334 15,677 334 15,676 344 15,683 967 15,790 1,593 15,981 2,221 16,230
75.00 334 15,998 334 16,926 - - 339 16,933 794 17,007 1,377 17,174 - -
77.50 334 17,248 334 18,176 - - 334 18,176 648 18,229 1,187 18,367 - -
80.00 334 18,498 334 19,426 - - 334 19,426 540 19,461 1,037 19,576 - -
82.50 334 19,748 334 20,676 - - 334 20,674 451 20,698 883 20,788 - -
85.00 334 20,998 334 21,924 - - 334 21,924 369 21,947 775 22,011 - -
87.50 334 22,248 - - - - 334 23,174 344 23,174 669 23,235 - -
90.00 334 23,498 - - - - 334 24,424 339 24,423 - - - -
92.50 334 24,748 - - - - 334 25,676 334 25,676 - - - -
95.00 334 25,998 - - - - - - - - - - - -
CNA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,167 127 - - - - 7,173 127 7,173 127 - - - -
4.52 7,068 127 - - - - 7,080 127 7,084 127 - - - -
4.75 6,807 127 - - - - 6,821 127 6,824 127 - - - -
4.97 6,572 127 - - - - 6,586 127 6,590 127 - - - -
5.20 6,313 127 - - - - 6,326 127 6,330 127 - - - -
5.43 6,054 127 - - - - 6,068 127 6,071 156 6,075 280 - -
5.65 5,818 127 - - - - 5,831 127 5,834 203 5,838 342 - -
5.88 5,559 127 - - - - 5,573 127 5,577 247 5,581 409 - -
6.11 5,302 127 5,306 127 - - 5,316 127 5,318 317 5,322 465 - -
6.33 5,064 127 5,068 127 - - 5,077 171 5,081 364 5,085 555 - -
6.56 4,806 127 4,812 127 4,820 127 4,820 218 4,823 450 4,988 645 - -
6.78 4,568 127 4,573 127 4,581 127 4,581 270 4,584 533 4,751 759 - -
7.01 4,311 127 4,315 127 4,339 127 4,339 348 4,466 637 4,509 865 - -
7.24 4,054 133 4,064 150 4,094 180 4,094 419 4,209 745 4,266 980 4,310 1,265
7.46 3,815 164 3,824 179 3,905 232 3,928 513 3,979 857 4,037 1,100 4,087 1,391
7.69 3,558 205 3,568 218 3,667 310 3,670 620 3,731 977 3,815 1,202 3,907 1,517
7.91 3,318 255 3,334 290 3,453 385 3,453 747 3,512 1,093 3,630 1,336 3,744 1,673
8.14 3,062 322 3,106 366 3,214 482 3,216 877 3,292 1,214 3,411 1,483 3,578 1,816
8.37 2,806 403 2,862 448 2,989 574 2,995 1,017 3,077 1,365 3,218 1,625 3,418 1,971
8.59 2,565 492 2,638 554 2,780 703 2,782 1,150 2,889 1,513 3,055 1,775 3,288 2,124
8.82 2,310 592 2,397 665 2,561 837 2,569 1,318 2,694 1,675 2,883 1,938 3,141 2,290
9.05 2,048 693 2,161 793 2,349 978 2,352 1,488 2,512 1,832 2,718 2,102 2,989 2,455
9.50 1,541 918 1,737 1,087 1,976 1,297 1,981 1,855 2,186 2,188 2,438 2,441 2,749 2,797
9.95 1,090 1,235 1,345 1,419 1,628 1,644 1,639 2,248 1,893 2,555 2,167 2,794 2,527 3,167
10.40 825 1,749 1,013 1,849 1,331 2,035 1,346 2,652 1,638 2,938 1,944 3,172 2,320 3,527
10.85 614 2,246 746 2,306 1,082 2,466 1,098 3,082 1,415 3,331 1,726 3,556 2,125 3,931
11.31 431 2,758 552 2,793 845 2,897 863 3,530 1,205 3,750 1,558 3,958 1,949 4,317
11.76 300 3,256 392 3,273 664 3,365 682 3,978 1,041 4,180 1,368 4,371 1,787 4,731
12.21 215 3,755 272 3,763 511 3,822 527 4,448 900 4,597 1,240 4,778 1,631 5,150
12.66 161 4,253 185 4,261 398 4,304 417 4,960 761 5,031 1,098 5,207 1,500 5,566
13.12 127 4,762 149 4,762 308 4,795 324 5,475 660 5,443 982 5,632 1,373 6,012
13.57 127 5,260 127 5,260 252 5,275 264 5,966 580 5,989 873 6,047 1,255 6,450
14.02 127 5,758 127 5,758 195 5,773 210 6,452 475 6,468 759 6,482 1,159 6,892
14.47 127 6,257 127 6,257 132 6,257 144 6,950 404 6,965 688 6,981 1,050 7,341
14.92 127 6,755 127 6,755 127 6,755 133 7,449 358 7,514 615 7,538 956 7,794
15.38 127 7,261 127 7,261 127 7,261 127 7,938 310 8,001 550 8,025 884 8,255
15.83 127 7,759 127 7,759 127 7,759 127 8,436 264 8,485 486 8,570 813 8,724
16.28 127 8,258 127 8,258 127 8,258 127 8,933 208 8,964 440 9,039 726 9,197
16.73 127 8,756 127 8,756 127 8,756 127 9,432 145 9,464 402 9,520 669 9,663
CNC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 - - 4,163 115 4,172 115 4,172 242 4,174 464 4,325 655 4,363 901
7.00 3,909 115 3,914 115 3,934 115 3,934 289 4,037 557 4,076 767 4,116 1,021
7.25 3,659 121 3,668 136 3,696 164 3,696 381 3,799 662 3,851 889 3,890 1,171
7.50 3,409 153 3,418 168 3,509 239 3,512 470 3,558 782 3,610 1,013 3,667 1,294
7.75 3,159 196 3,168 209 3,275 289 3,275 588 3,315 905 3,391 1,115 3,503 1,439
8.00 2,909 253 2,937 283 3,040 379 3,042 713 3,094 1,027 3,201 1,248 3,391 1,583
8.25 2,659 325 2,705 373 2,810 487 2,814 855 2,883 1,162 2,993 1,394 3,159 1,718
8.50 2,409 411 2,470 465 2,588 589 2,591 995 2,672 1,308 2,823 1,544 3,027 1,866
8.75 2,159 507 2,234 578 2,381 714 2,388 1,136 2,483 1,465 2,642 1,703 2,875 2,005
9.00 1,907 607 2,008 700 2,170 865 2,171 1,306 2,304 1,618 2,493 1,857 2,739 2,158
9.25 1,652 712 1,778 838 1,972 1,024 1,984 1,480 2,127 1,800 2,334 2,028 2,659 2,318
9.50 1,394 830 1,572 982 1,789 1,174 1,793 1,671 1,968 1,971 2,196 2,208 2,539 2,495
9.75 1,132 966 1,367 1,154 1,609 1,342 1,619 1,859 1,824 2,151 2,066 2,379 2,411 2,676
10.00 954 1,159 1,182 1,328 1,443 1,527 1,455 2,062 1,671 2,338 1,931 2,563 2,291 2,844
10.50 700 1,682 855 1,761 1,142 1,927 1,152 2,478 1,422 2,729 1,708 2,934 2,094 3,221
11.00 498 2,184 617 2,244 905 2,350 918 2,916 1,215 3,134 1,495 3,332 1,894 3,613
11.50 334 2,683 433 2,708 696 2,801 712 3,363 1,018 3,547 1,327 3,729 1,711 4,061
12.00 226 3,186 298 3,198 541 3,260 558 3,807 865 3,975 1,164 4,138 1,545 4,484
12.50 161 3,687 215 3,694 395 3,732 411 4,322 728 4,407 1,032 4,567 1,385 4,893
13.00 120 4,187 141 4,195 314 4,219 327 4,832 605 4,830 894 4,986 1,250 5,338
13.50 115 4,689 115 4,689 230 4,712 242 5,328 527 5,347 792 5,415 1,124 5,775
14.00 115 5,189 115 5,189 176 5,203 191 5,816 431 5,830 688 5,843 1,033 6,213
14.50 115 5,689 115 5,689 119 5,689 129 6,316 364 6,329 621 6,342 933 6,669
15.00 115 6,189 115 6,189 115 6,189 119 6,816 321 6,859 527 6,881 845 7,126
15.50 115 6,689 115 6,689 115 6,689 115 7,302 278 7,345 477 7,424 779 7,579
16.00 115 7,189 115 7,189 115 7,189 115 7,800 236 7,845 406 7,907 692 8,052
16.50 115 7,689 115 7,689 115 7,689 115 8,300 184 8,329 367 8,395 628 8,523
17.00 115 8,189 115 8,189 115 8,189 115 8,800 127 8,829 329 8,878 582 8,985
17.50 115 8,689 115 8,689 115 8,689 115 9,302 124 9,306 287 9,361 528 9,473
COG (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 12,843 773 - - - - 13,114 1,554 13,326 2,204 13,650 2,917 - -
3.00 12,343 887 - - - - 12,606 1,717 12,887 2,436 13,235 3,174 - -
3.10 11,843 1,018 - - - - 12,173 1,939 12,413 2,693 12,840 3,457 - -
3.20 11,343 1,164 - - - - 11,696 2,155 12,049 2,951 12,451 3,768 - -
3.30 10,843 1,326 10,868 1,407 11,093 1,739 11,217 2,425 11,614 3,231 12,130 4,060 12,798 4,861
3.40 10,343 1,501 10,381 1,619 10,648 1,916 10,783 2,686 11,216 3,531 11,772 4,373 12,508 5,175
3.50 9,843 1,687 9,894 1,827 10,203 2,146 10,346 2,952 10,828 3,842 11,420 4,695 12,219 5,487
3.60 9,343 1,880 9,426 2,038 9,755 2,417 9,890 3,217 10,443 4,142 11,129 4,913 11,927 5,847
3.70 8,843 2,078 8,959 2,290 9,306 2,647 9,492 3,519 10,090 4,405 10,793 5,225 11,679 6,161
3.80 8,343 2,276 8,445 2,542 8,927 2,915 9,093 3,827 9,737 4,711 10,495 5,533 11,419 6,504
3.90 7,843 2,475 7,998 2,793 8,512 3,189 8,662 4,128 9,399 5,024 10,216 5,927 11,129 6,819
4.00 7,343 2,675 7,551 3,079 8,093 3,497 8,258 4,399 9,074 5,320 9,925 6,196 10,888 7,134
4.10 6,843 2,874 7,104 3,332 7,754 3,806 7,898 4,741 8,769 5,677 9,682 6,510 10,645 7,450
4.20 6,343 3,104 6,687 3,650 7,329 4,113 7,502 5,047 8,467 6,021 9,384 6,867 10,404 7,765
4.30 5,811 3,334 6,234 3,969 6,901 4,457 7,173 5,389 8,169 6,382 9,136 7,258 10,183 8,037
4.40 5,279 3,593 5,812 4,287 6,555 4,801 6,852 5,765 7,850 6,766 8,890 7,601 9,972 8,411
4.50 4,723 3,913 5,405 4,635 6,208 5,110 6,498 6,139 7,564 7,123 8,648 8,002 9,783 8,813
4.60 4,274 4,233 5,064 4,985 5,858 5,454 6,159 6,515 7,310 7,488 8,402 8,360 9,542 9,173
4.70 3,954 4,612 4,757 5,364 5,506 5,830 5,884 6,889 7,063 7,926 8,209 8,720 9,354 9,575
4.80 3,634 5,130 4,414 5,743 5,199 6,175 5,578 7,274 6,813 8,323 7,964 9,120 9,058 9,935
4.90 3,405 5,662 4,146 6,123 4,890 6,552 5,279 7,708 6,580 8,683 7,774 9,514 8,816 10,336
5.00 3,145 6,192 3,879 6,533 4,634 6,960 4,986 8,108 6,335 9,082 7,550 9,915 8,629 10,692
5.25 2,616 7,458 3,233 7,569 3,961 7,964 4,401 9,240 5,815 10,125 7,097 10,897 8,083 11,707
5.50 2,131 8,725 2,678 8,792 3,399 9,077 3,804 10,333 5,208 11,184 6,595 11,929 7,583 12,730
5.75 1,703 9,962 2,170 10,030 2,910 10,261 3,275 11,479 4,772 12,246 6,005 12,989 7,197 13,734
6.00 1,358 11,214 1,794 11,258 2,497 11,444 2,775 12,650 4,291 13,343 5,613 14,051 6,828 14,777
6.25 1,099 12,465 1,418 12,505 2,150 12,604 2,433 13,827 3,932 14,462 5,265 15,101 6,500 15,839
6.50 903 13,715 1,138 13,742 1,803 13,849 2,093 15,024 3,620 15,561 4,890 16,199 6,170 16,929
6.75 757 14,978 850 14,984 1,531 15,083 1,831 16,225 3,318 16,703 4,615 17,292 5,846 17,977
7.00 645 16,218 742 16,252 1,255 16,326 1,574 17,461 3,043 17,838 4,336 18,406 5,550 19,077
7.25 560 17,469 659 17,504 1,075 17,557 1,419 18,742 2,768 19,005 4,038 19,540 - -
7.50 492 18,720 592 18,747 894 18,774 1,141 20,023 2,550 20,174 3,767 20,644 - -
7.75 479 19,970 538 19,998 709 20,012 971 21,286 2,342 21,339 3,558 21,808 - -
8.00 479 21,220 492 21,250 502 21,278 807 22,568 2,140 22,532 3,375 22,933 - -
8.25 479 22,472 479 22,501 479 22,530 629 23,832 2,014 23,691 3,161 24,108 - -
8.50 479 23,722 479 23,752 479 23,782 479 25,096 1,794 24,964 2,949 25,276 - -
8.75 479 24,972 479 25,004 - - 479 26,377 1,670 26,244 2,804 26,414 - -
9.00 479 26,223 479 26,255 - - 479 27,641 1,547 27,526 2,621 27,595 - -
9.25 479 27,473 - - - - 479 28,905 1,424 28,806 - - - -
9.50 479 28,724 - - - - 479 30,154 1,298 30,070 - - - -
9.75 479 29,974 - - - - 479 31,401 1,156 31,352 - - - -
10.00 479 31,224 - - - - 479 32,681 - - - - - -
10.50 479 33,726 - - - - 479 35,161 - - - - - -
11.00 479 36,226 - - - - 479 37,657 - - - - - -
11.50 479 38,726 - - - - 479 40,186 - - - - - -
12.00 479 41,227 - - - - 479 42,664 - - - - - -
12.50 479 43,727 - - - - - - - - - - - -
13.00 479 46,227 - - - - - - - - - - - -
13.50 479 48,728 - - - - - - - - - - - -
14.00 479 51,228 - - - - - - - - - - - -
14.50 479 53,728 - - - - - - - - - - - -
COL (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 29,459 635 - - - - 29,492 635 - - - - - -
12.00 28,460 635 - - - - 28,493 635 - - - - - -
12.50 27,460 635 - - - - 27,511 635 - - - - - -
13.00 26,460 635 - - - - 26,547 635 - - - - - -
13.50 25,460 635 - - - - 25,509 635 25,854 997 - - - -
14.00 24,460 635 - - - - 24,548 655 24,773 1,186 - - - -
14.50 23,460 635 - - - - 23,660 675 23,865 1,462 - - - -
15.00 22,460 635 - - - - 22,703 822 23,045 1,736 23,650 2,613 - -
15.50 21,460 635 - - - - 21,871 988 22,206 2,074 22,764 2,962 - -
16.00 20,460 661 20,496 732 20,761 896 20,913 1,266 21,275 2,431 21,864 3,395 22,509 4,341
16.50 19,460 819 19,511 885 19,796 1,094 19,975 1,526 20,389 2,833 21,029 3,846 21,725 4,800
17.00 18,460 1,014 18,564 1,073 18,847 1,354 19,039 1,905 19,562 3,263 20,171 4,273 21,002 5,312
17.50 17,460 1,260 17,587 1,372 17,809 1,656 18,136 2,250 18,714 3,684 19,389 4,786 20,269 5,918
18.00 16,460 1,549 16,608 1,674 16,888 1,994 17,033 2,700 17,847 4,187 18,639 5,387 19,531 6,440
18.50 15,455 1,884 15,591 2,060 15,881 2,381 16,159 3,144 16,958 4,762 17,897 5,916 18,874 6,981
19.00 14,460 2,253 14,607 2,438 15,064 2,790 15,424 3,663 16,193 5,278 17,137 6,487 18,264 7,625
19.50 13,461 2,642 13,620 2,845 14,079 3,238 14,558 4,207 15,238 5,874 16,511 7,084 17,618 8,223
20.00 12,461 3,040 12,673 3,307 13,353 3,708 13,691 4,801 14,509 6,488 15,829 7,645 16,990 8,823
21.00 10,455 3,850 10,904 4,320 11,684 4,824 12,107 6,067 13,165 7,649 14,299 8,808 15,585 10,162
22.00 8,398 4,744 9,131 5,493 10,114 6,138 10,605 7,375 11,900 8,873 13,197 10,052 14,505 11,421
23.00 6,312 5,891 7,507 6,780 8,624 7,586 9,222 8,807 10,869 10,304 12,100 11,473 13,543 12,675
24.00 5,057 7,757 6,033 8,335 7,294 9,156 7,940 10,360 9,793 11,778 11,295 12,888 12,768 14,185
25.00 4,115 9,838 4,833 10,165 6,092 10,817 6,776 12,008 8,649 13,487 10,304 14,613 11,820 15,720
26.00 3,281 11,818 3,875 12,044 5,069 12,548 5,776 13,724 7,748 15,114 9,493 15,908 10,936 17,180
27.00 2,509 13,851 3,077 13,975 4,165 14,377 4,894 15,501 6,877 16,510 8,649 17,529 10,082 18,561
28.00 1,850 15,836 2,383 15,908 3,411 16,267 4,127 17,315 6,147 18,208 7,865 19,111 9,290 20,203
29.00 1,353 17,838 1,827 17,924 2,779 18,171 3,439 19,272 5,426 19,902 7,149 20,802 8,658 21,811
30.00 1,004 19,839 1,376 19,915 2,256 20,160 2,875 21,001 4,857 21,621 6,512 22,443 7,976 23,436
31.00 763 21,839 993 21,930 1,818 22,004 2,405 22,988 4,301 23,680 5,901 24,148 7,384 25,125
32.00 635 23,840 704 23,895 1,419 24,004 2,027 24,888 3,841 25,331 5,417 26,080 6,869 26,841
33.00 635 25,842 635 25,898 1,156 25,991 1,646 26,925 3,411 27,307 4,910 27,783 6,444 28,572
34.00 635 27,843 635 27,899 877 28,007 1,406 28,700 2,995 29,190 4,484 29,503 - -
35.00 635 29,843 635 29,901 693 29,945 1,060 30,852 2,661 31,062 4,062 31,356 - -
36.00 635 31,843 635 31,901 - - 901 32,713 2,332 33,006 3,708 33,205 - -
COS (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 - - 10,567 1,071 10,650 1,272 10,808 1,517 11,395 2,232 11,991 2,985 12,007 5,071
8.50 9,930 1,253 9,946 1,267 10,060 1,519 10,260 1,765 10,906 2,570 11,535 3,319 11,535 5,517
8.75 9,305 1,481 9,323 1,541 9,469 1,793 9,711 2,061 10,413 2,876 11,100 3,620 11,114 5,920
9.00 8,680 1,722 8,707 1,806 8,890 2,067 9,159 2,357 9,964 3,190 10,686 3,996 10,707 6,344
9.25 8,055 1,970 8,088 2,071 8,338 2,362 8,640 2,673 9,511 3,554 10,268 4,379 10,280 6,827
9.50 7,432 2,219 7,474 2,359 7,784 2,700 8,138 3,014 9,077 3,991 9,872 4,731 9,877 7,278
9.75 6,807 2,469 6,873 2,682 7,242 3,037 7,651 3,372 8,641 4,334 9,474 5,126 9,501 7,747
10.00 6,173 2,718 6,278 3,020 6,731 3,409 7,162 3,734 8,226 4,748 9,121 5,540 9,145 8,195
10.50 4,890 3,307 5,148 3,787 5,735 4,208 6,278 4,495 7,456 5,548 8,409 6,370 8,432 9,207
11.00 3,688 4,150 4,210 4,647 4,799 5,057 5,398 5,427 6,749 6,461 7,738 7,272 7,771 10,207
11.50 3,023 5,504 3,454 5,612 3,978 6,004 4,647 6,403 6,082 7,393 7,134 8,165 7,154 11,231
12.00 2,480 6,779 2,806 6,788 3,336 7,108 3,989 7,470 5,485 8,379 6,548 9,126 6,591 12,290
12.50 1,985 7,993 2,268 8,026 2,791 8,256 3,440 8,557 4,904 9,401 6,009 10,126 6,050 13,345
13.00 1,530 9,279 1,792 9,270 2,302 9,422 2,952 9,679 4,402 10,439 5,516 11,121 5,558 14,459
13.50 1,162 10,529 1,392 10,521 1,873 10,629 2,490 10,821 4,019 11,515 5,078 12,180 5,146 15,575
14.00 890 11,779 1,043 11,773 1,513 11,841 2,096 12,003 3,600 12,611 4,662 13,227 4,693 16,680
14.50 695 13,029 767 13,029 1,236 13,062 1,734 13,201 3,134 13,741 4,272 14,323 4,347 17,828
15.00 554 14,279 632 14,279 1,017 14,299 1,404 14,403 2,802 14,889 3,909 15,437 3,958 18,988
15.50 453 15,529 531 15,529 730 15,536 1,173 15,612 2,501 16,022 3,608 16,524 3,656 20,122
16.00 422 16,779 455 16,779 572 16,781 998 16,841 2,238 17,203 3,304 17,670 3,376 21,301
16.50 422 18,029 422 18,029 422 18,031 821 18,069 1,968 18,392 3,030 18,831 3,081 22,472
17.00 422 19,279 422 19,279 422 19,279 634 19,309 1,736 19,574 2,752 19,966 2,808 23,654
17.50 422 20,529 422 20,529 422 20,529 520 20,548 1,550 20,786 2,551 21,139 2,617 24,842
18.00 422 21,779 422 21,779 422 21,779 447 21,787 1,411 21,971 2,304 22,329 2,401 26,039
18.50 422 23,029 422 23,029 422 23,029 422 23,038 1,216 23,198 2,139 23,488 2,184 27,245
19.00 422 24,279 422 24,279 422 24,279 422 24,279 1,073 24,414 1,926 24,685 2,032 28,427
19.50 422 25,529 422 25,529 - - 422 25,529 987 25,642 1,804 25,892 - -
20.00 422 26,779 - - - - 422 26,779 837 26,863 1,630 27,096 - -
21.00 422 29,279 - - - - 422 29,279 659 29,322 1,379 29,501 - -
22.00 422 31,779 - - - - 422 31,779 554 31,804 1,175 31,955 - -
23.00 422 34,279 - - - - 422 34,279 472 34,279 963 34,391 - -
CPA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 3,768 72 - - - - 3,783 72 3,789 72 3,816 77 - -
4.70 3,668 72 - - - - 3,683 72 3,689 72 3,716 81 - -
4.80 3,568 72 - - - - 3,583 72 3,590 72 3,634 118 - -
4.90 3,468 72 - - - - 3,483 72 3,490 73 3,551 148 - -
5.00 3,368 72 3,372 72 - - 3,383 72 3,409 79 3,451 178 - -
5.25 3,118 72 3,122 72 3,131 72 3,133 72 3,175 147 3,231 235 3,322 324
5.50 2,868 72 2,872 72 2,881 72 2,883 76 2,939 180 3,033 302 3,117 423
5.75 2,618 72 2,622 72 2,632 73 2,647 85 2,727 257 2,827 388 2,929 498
6.00 2,368 72 2,372 77 2,393 85 2,410 159 2,512 331 2,625 481 2,747 609
6.25 2,118 91 2,122 100 2,153 135 2,181 222 2,305 416 2,438 585 2,571 713
6.50 1,868 128 1,877 136 1,921 206 1,959 302 2,113 523 2,262 702 2,400 837
6.75 1,618 184 1,633 204 1,695 311 1,753 425 1,933 645 2,096 816 2,245 963
7.00 1,368 265 1,393 296 1,481 421 1,551 539 1,763 780 1,942 962 2,093 1,112
7.25 1,118 363 1,168 417 1,272 552 1,361 672 1,597 916 1,783 1,094 1,958 1,253
7.50 866 469 942 555 1,080 703 1,196 824 1,442 1,068 1,648 1,249 1,818 1,404
7.75 605 611 751 726 909 888 1,025 999 1,298 1,233 1,517 1,409 1,694 1,573
8.00 463 865 568 930 761 1,072 877 1,178 1,165 1,402 1,385 1,585 1,574 1,732
8.25 363 1,118 427 1,153 618 1,260 742 1,367 1,043 1,585 1,273 1,757 1,458 1,911
8.50 269 1,368 319 1,389 517 1,475 638 1,571 940 1,777 1,161 1,945 1,360 2,087
8.75 196 1,618 238 1,627 413 1,695 547 1,779 832 1,972 1,062 2,131 1,250 2,282
9.00 144 1,868 156 1,874 336 1,920 449 2,000 740 2,174 969 2,329 1,163 2,468
9.25 111 2,118 124 2,118 257 2,155 376 2,218 657 2,377 880 2,532 1,076 2,665
9.50 88 2,368 101 2,368 192 2,391 306 2,455 585 2,590 800 2,736 998 2,867
9.75 72 2,618 85 2,618 149 2,632 250 2,687 509 2,815 738 2,944 923 3,071
10.00 72 2,868 77 2,868 101 2,882 212 2,919 449 3,037 664 3,157 856 3,274
10.50 72 3,368 72 3,368 87 3,368 138 3,397 353 3,487 539 3,597 716 3,709
11.00 72 3,868 72 3,868 77 3,868 89 3,897 271 3,953 451 4,040 608 4,144
11.50 72 4,368 72 4,368 72 4,368 81 4,383 210 4,437 359 4,509 527 4,590
CPC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,222 66 - - - - 3,229 79 3,229 101 3,229 117 - -
2.20 3,022 66 3,025 66 3,029 69 3,029 85 3,029 107 3,029 127 3,029 270
2.30 2,822 66 2,825 66 2,829 75 2,830 91 2,830 118 2,830 187 2,886 316
2.40 2,622 66 2,626 66 2,629 81 2,630 101 2,630 130 2,630 242 2,690 396
2.50 2,422 66 2,426 70 2,429 87 2,430 111 2,430 192 2,430 296 2,493 465
2.60 2,222 66 2,226 77 2,230 97 2,230 125 2,230 248 2,282 375 2,369 541
2.70 2,022 66 2,026 86 2,030 107 2,057 184 2,069 332 2,149 453 2,171 629
2.80 1,822 71 1,826 95 1,854 121 1,857 239 1,925 383 1,975 525 2,031 725
2.90 1,622 89 1,626 109 1,698 135 1,704 326 1,754 487 1,830 603 1,882 832
3.00 1,422 114 1,426 126 1,498 200 1,525 409 1,573 581 1,653 695 1,773 942
3.10 1,222 154 1,260 194 1,334 292 1,342 512 1,418 681 1,518 808 1,662 1,069
3.20 1,022 210 1,073 259 1,166 379 1,194 612 1,277 794 1,398 918 1,558 1,188
3.30 820 284 897 356 996 465 1,044 747 1,128 920 1,270 1,044 1,457 1,313
3.40 617 376 729 475 854 593 886 876 1,014 1,046 1,162 1,182 1,349 1,444
3.50 472 504 588 627 726 731 758 1,022 892 1,182 1,046 1,305 1,253 1,583
3.60 344 697 457 786 612 881 649 1,181 794 1,324 949 1,455 1,186 1,737
3.70 255 900 340 953 491 1,044 556 1,349 702 1,489 869 1,589 1,111 1,862
3.80 192 1,100 276 1,145 412 1,202 455 1,538 615 1,658 785 1,753 1,033 2,037
3.90 147 1,301 214 1,334 328 1,386 376 1,704 544 1,821 724 1,899 958 2,182
4.00 118 1,505 147 1,536 274 1,572 327 1,904 473 2,004 656 2,082 905 2,346
4.10 98 1,705 131 1,736 216 1,754 272 2,085 425 2,162 595 2,239 840 2,509
4.20 83 1,902 121 1,902 153 1,954 218 2,265 381 2,342 524 2,421 784 2,671
4.30 73 2,102 111 2,102 142 2,102 155 2,418 335 2,520 481 2,593 728 2,835
4.40 66 2,302 103 2,302 133 2,302 146 2,618 287 2,717 441 2,773 658 3,017
4.50 66 2,502 98 2,502 125 2,502 137 2,817 230 2,917 395 2,946 624 3,190
4.60 66 2,702 93 2,702 118 2,702 130 3,017 168 3,094 349 3,145 559 3,371
4.70 66 2,902 89 2,902 113 2,902 125 3,217 159 3,233 300 3,342 519 3,554
4.80 66 3,102 85 3,102 107 3,102 119 3,393 151 3,433 246 3,488 479 3,734
4.90 66 3,302 81 3,302 103 3,302 114 3,592 147 3,633 176 3,686 437 3,931
5.00 66 3,502 78 3,502 99 3,502 109 3,792 143 3,833 171 3,884 397 4,103
5.25 66 4,002 73 4,002 93 4,002 102 4,292 133 4,332 160 4,345 339 4,583
5.50 66 4,502 67 4,502 86 4,502 97 4,790 125 4,790 151 4,845 288 5,086
5.75 66 5,002 66 5,002 81 5,002 91 5,289 121 5,289 143 5,289 228 5,397
6.00 66 5,502 - - - - 86 5,789 114 5,789 - - - -
6.25 66 6,002 - - - - - - - - - - - -
CPI (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,778 209 8,791 209 8,791 209 8,809 209 8,966 450 9,185 733 - -
12.50 8,278 209 8,291 209 8,313 209 8,339 209 8,525 546 8,769 889 8,814 1,483
13.00 7,778 209 7,791 209 7,813 209 7,861 286 8,095 699 8,364 1,071 8,418 1,700
13.50 7,278 209 7,291 209 7,314 213 7,382 408 7,671 867 7,966 1,255 8,044 1,951
14.00 6,778 222 6,791 249 6,835 309 6,930 522 7,255 1,044 7,596 1,469 7,668 2,207
14.50 6,278 297 6,291 321 6,366 441 6,472 661 6,858 1,250 7,385 1,685 7,426 2,466
15.00 5,778 399 5,804 418 5,904 595 6,033 838 6,464 1,465 7,009 1,941 7,051 2,757
15.50 5,278 535 5,314 588 5,456 790 5,608 1,050 6,207 1,723 6,661 2,194 6,712 3,060
16.00 4,778 704 4,838 760 5,012 989 5,282 1,299 5,838 1,975 6,318 2,450 6,371 3,351
16.50 4,278 895 4,365 971 4,657 1,236 4,878 1,541 5,483 2,253 5,988 2,749 6,047 3,687
17.00 3,778 1,093 3,905 1,200 4,239 1,531 4,484 1,838 5,140 2,549 5,683 3,036 5,744 4,017
17.50 3,277 1,293 3,488 1,459 3,838 1,830 4,110 2,143 4,810 2,849 5,291 3,348 5,458 4,337
18.00 2,766 1,516 3,055 1,752 3,451 2,153 3,763 2,467 4,501 3,144 5,011 3,677 5,173 4,696
18.50 2,238 1,782 2,643 2,093 3,088 2,499 3,423 2,781 4,202 3,428 4,744 3,995 4,932 5,061
19.00 1,825 2,162 2,261 2,496 2,747 2,866 3,112 3,113 3,927 3,779 4,492 4,344 4,745 5,333
19.50 1,554 2,697 1,907 2,916 2,422 3,240 2,798 3,494 3,654 4,123 4,242 4,698 4,435 5,784
20.00 1,324 3,212 1,602 3,373 2,138 3,663 2,515 3,878 3,382 4,483 4,007 5,063 4,217 6,174
21.00 922 4,217 1,079 4,296 1,640 4,511 2,017 4,692 2,879 5,227 3,573 5,727 3,791 6,952
22.00 588 5,217 721 5,257 1,234 5,420 1,600 5,558 2,461 6,013 3,174 6,470 3,406 7,757
23.00 373 6,217 480 6,231 904 6,348 1,282 6,485 2,108 6,827 2,813 7,258 3,047 8,583
24.00 249 7,217 285 7,217 673 7,300 1,001 7,406 1,793 7,819 2,457 8,049 2,747 9,431
25.00 209 8,217 221 8,217 496 8,266 768 8,349 1,525 8,709 2,181 9,083 2,448 10,293
26.00 209 9,217 209 9,217 347 9,217 610 9,307 1,299 9,599 1,923 9,940 2,191 11,165
27.00 209 10,217 209 10,217 241 10,217 435 10,271 1,103 10,526 1,685 10,840 1,960 12,065
28.00 209 11,217 209 11,217 - - 344 11,217 950 11,451 1,494 11,741 - -
29.00 209 12,217 209 12,217 - - 245 12,217 786 12,399 1,314 12,660 - -
30.00 209 13,217 - - - - 225 13,217 641 13,352 1,174 13,582 - -
31.00 209 14,217 - - - - 209 14,217 570 14,323 1,029 14,520 - -
32.00 209 15,217 - - - - 209 15,217 446 15,217 - - - -
33.00 209 16,217 - - - - 209 16,217 363 16,217 - - - -
34.00 209 17,217 - - - - 209 17,217 266 17,217 - - - -
35.00 209 18,217 - - - - 209 18,217 - - - - - -
36.00 209 19,217 - - - - - - - - - - - -
37.00 209 20,217 - - - - - - - - - - - -
38.00 209 21,217 - - - - - - - - - - - -
CRC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 874 24 - - - - 875 50 875 94 875 146 - -
3.60 824 24 - - - - 825 54 825 110 825 168 - -
3.70 774 24 - - - - 775 60 775 135 775 189 - -
3.80 724 26 - - - - 725 81 725 157 725 216 - -
3.90 674 31 675 58 - - 675 101 675 180 699 243 - -
4.00 624 36 625 71 625 74 625 127 641 207 663 266 685 317
4.10 574 46 575 87 575 99 575 152 591 234 622 293 653 341
4.20 524 56 525 108 525 130 533 183 551 259 586 321 631 373
4.30 474 70 475 130 475 159 483 204 509 289 551 355 603 402
4.40 424 87 430 160 431 191 439 238 471 324 525 383 570 434
4.50 374 106 384 193 385 225 399 270 441 351 494 415 547 466
4.60 324 126 336 232 339 264 355 304 406 389 470 450 522 501
4.70 272 145 293 278 298 304 321 343 379 421 441 487 499 531
4.80 220 168 249 322 254 346 283 380 347 460 424 518 475 568
4.90 178 210 209 369 214 383 252 419 327 488 398 545 461 596
5.00 149 262 175 413 183 429 222 458 299 533 374 594 432 637
5.25 100 389 105 540 111 550 157 571 242 633 323 689 384 735
5.50 63 514 66 665 74 668 112 686 201 736 276 788 337 831
5.75 42 639 51 790 62 793 85 804 157 843 239 892 296 934
6.00 30 764 43 915 52 918 59 920 129 955 206 994 267 1,036
6.25 24 889 38 1,040 46 1,043 54 1,044 108 1,073 174 1,106 227 1,144
6.50 24 1,014 34 1,164 42 1,166 48 1,169 87 1,189 146 1,216 205 1,248
6.75 24 1,139 31 1,289 39 1,291 46 1,294 64 1,301 129 1,332 177 1,359
7.00 24 1,264 28 1,414 36 1,416 43 1,419 59 1,426 109 1,445 152 1,474
7.25 24 1,389 26 1,539 34 1,541 39 1,544 56 1,551 91 1,557 135 1,591
7.50 24 1,514 24 1,664 32 1,666 38 1,668 54 1,674 67 1,681 117 1,703
7.75 24 1,639 24 1,789 - - 36 1,793 50 1,799 63 1,806 - -
8.00 24 1,764 - - - - 35 1,918 48 1,924 - - - -
CRG (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,514 53 - - - - - - - - - - - -
2.80 2,414 53 - - - - 2,415 75 2,415 103 - - - -
2.90 2,314 53 - - - - 2,315 80 2,315 111 - - - -
3.00 2,214 53 - - - - 2,215 87 2,215 119 - - - -
3.10 2,114 53 - - - - 2,115 95 2,115 129 - - - -
3.20 2,014 53 - - - - 2,015 101 2,015 171 2,015 274 - -
3.30 1,914 53 - - - - 1,915 111 1,915 210 1,915 304 - -
3.40 1,814 53 - - - - 1,815 121 1,815 243 1,815 356 - -
3.50 1,714 53 1,715 87 - - 1,715 131 1,715 278 1,715 400 - -
3.60 1,614 60 1,615 96 - - 1,615 176 1,615 329 1,615 444 - -
3.70 1,514 71 1,515 113 - - 1,515 238 1,515 374 1,596 489 - -
3.80 1,414 84 1,415 136 - - 1,415 270 1,462 422 1,518 543 - -
3.90 1,314 101 1,316 164 1,316 246 1,316 322 1,364 476 1,449 595 1,554 712
4.00 1,214 123 1,216 196 1,216 284 1,241 367 1,284 531 1,382 658 1,492 766
4.10 1,114 149 1,116 248 1,133 351 1,141 431 1,220 585 1,325 720 1,440 831
4.20 1,014 181 1,026 292 1,033 410 1,056 483 1,148 644 1,261 774 1,387 886
4.30 914 218 926 351 953 471 980 540 1,084 708 1,210 838 1,327 956
4.40 814 258 832 420 862 537 896 603 1,015 775 1,155 912 1,281 1,020
4.50 714 298 744 496 784 601 822 675 962 840 1,102 975 1,234 1,085
4.60 614 338 660 583 703 674 752 741 906 916 1,048 1,038 1,180 1,151
4.70 508 390 577 666 636 750 701 820 860 970 1,013 1,093 1,155 1,207
4.80 412 461 501 760 565 843 630 908 807 1,056 953 1,182 1,088 1,298
4.90 360 568 426 850 511 922 581 987 752 1,129 911 1,256 1,049 1,365
5.00 314 670 359 934 441 1,003 521 1,068 713 1,206 865 1,325 1,013 1,439
5.25 217 922 228 1,176 318 1,222 413 1,277 599 1,406 760 1,517 908 1,625
5.50 144 1,174 149 1,418 238 1,454 313 1,491 505 1,608 682 1,723 825 1,821
5.75 99 1,424 123 1,668 186 1,691 244 1,716 439 1,816 590 1,921 742 2,024
6.00 73 1,674 105 1,916 132 1,924 194 1,950 361 2,042 514 2,129 672 2,230
6.25 57 1,924 92 2,166 119 2,173 140 2,180 299 2,263 459 2,351 600 2,436
6.50 53 2,174 84 2,416 108 2,423 129 2,428 260 2,496 407 2,574 530 2,659
6.75 53 2,424 76 2,666 100 2,672 120 2,678 211 2,726 346 2,789 483 2,866
7.00 53 2,674 71 2,916 95 2,922 113 2,928 161 2,947 312 3,023 427 3,101
7.25 53 2,924 65 3,166 88 3,172 107 3,177 150 3,196 269 3,247 393 3,313
7.50 53 3,174 63 3,416 83 3,422 100 3,427 143 3,446 227 3,494 361 3,544
7.75 53 3,424 59 3,666 79 3,672 93 3,676 137 3,694 170 3,713 320 3,768
8.00 53 3,674 55 3,916 76 3,922 91 3,926 131 3,943 165 3,960 - -
CRL (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 42,277 867 - - - - - - - - - - - -
19.00 41,277 867 - - - - 41,417 867 - - - - - -
19.50 40,278 867 - - - - 40,432 867 - - - - - -
20.00 39,278 867 - - - - 39,450 867 - - - - - -
21.00 37,278 867 - - - - 37,485 887 - - - - - -
22.00 35,278 867 - - - - 35,544 907 36,160 1,127 36,501 1,986 - -
23.00 33,278 867 33,301 867 33,444 887 33,589 947 34,183 1,511 34,689 2,541 35,362 3,494
24.00 31,278 867 31,302 867 31,414 907 31,653 1,169 32,235 1,959 32,912 3,135 33,649 4,179
25.00 29,278 867 29,302 867 29,455 1,169 29,854 1,583 30,367 2,486 31,099 3,814 32,088 4,941
26.00 27,278 1,025 27,305 1,118 27,515 1,579 27,919 2,110 28,520 3,176 29,497 4,565 30,420 5,773
27.00 25,278 1,409 25,309 1,580 25,592 2,126 25,950 2,722 26,721 3,960 27,795 5,409 28,952 6,625
28.00 23,280 1,928 23,324 2,154 23,689 2,771 24,074 3,439 25,010 4,804 26,262 6,311 27,462 7,648
29.00 21,280 2,582 21,400 2,839 21,633 3,500 22,262 4,227 23,368 5,757 24,736 7,301 26,018 8,643
30.00 19,280 3,335 19,347 3,621 19,976 4,343 20,451 5,147 21,758 6,719 23,269 8,324 24,720 9,762
31.00 17,280 4,128 17,383 4,520 18,181 5,302 18,750 6,142 19,930 7,888 21,899 9,491 23,404 10,906
32.00 15,273 4,926 15,551 5,499 16,422 6,346 17,120 7,248 18,468 9,009 20,221 10,611 22,090 12,049
33.00 13,248 5,772 13,656 6,591 14,731 7,502 15,523 8,419 17,159 10,348 18,925 11,928 20,565 13,377
34.00 11,178 6,714 11,853 7,813 13,110 8,748 14,045 9,619 15,810 11,498 17,799 13,202 19,462 14,673
35.00 9,008 7,885 10,281 9,087 11,580 10,023 12,549 10,895 14,896 12,824 16,653 14,568 18,340 15,984
36.00 7,618 9,414 8,980 10,534 10,129 11,411 11,183 12,317 13,654 14,065 15,569 16,005 17,367 17,424
37.00 6,520 11,563 7,663 12,065 8,818 12,881 9,902 13,875 12,582 15,830 14,586 17,427 16,408 18,864
38.00 5,602 13,648 6,585 13,780 7,757 14,525 8,773 15,511 11,406 17,369 13,592 18,950 15,450 20,306
39.00 4,768 15,668 5,607 15,707 6,786 16,287 7,774 17,209 10,464 18,960 12,699 20,511 14,590 21,701
40.00 3,975 17,674 4,737 17,656 5,915 18,106 6,847 18,922 9,407 20,629 11,864 22,055 13,780 23,180
41.00 3,219 19,674 3,956 19,666 5,129 19,978 6,047 20,729 8,562 21,974 11,019 23,311 12,992 24,692
42.00 2,553 21,674 3,279 21,656 4,414 21,869 5,252 22,522 7,844 23,648 10,258 24,938 12,186 26,210
43.00 2,011 23,629 2,668 23,666 3,803 23,865 4,645 24,358 7,120 25,383 9,601 26,552 11,532 27,837
44.00 1,586 25,632 2,137 25,671 3,250 25,809 4,006 26,221 6,490 27,116 8,897 28,257 10,878 29,461
45.00 1,263 27,633 1,725 27,668 2,761 27,758 3,490 28,231 6,026 28,910 8,233 29,976 10,217 31,073
46.00 1,018 29,636 1,413 29,669 2,344 29,738 3,043 30,138 5,444 30,707 7,716 31,656 - -
47.00 867 31,636 1,125 31,675 - - 2,632 32,099 4,947 32,578 7,156 33,449 - -
48.00 867 33,637 867 33,679 - - 2,275 34,060 4,491 34,467 6,578 35,186 - -
49.00 867 35,639 - - - - 1,972 36,024 4,034 36,373 - - - -
50.00 867 37,640 - - - - 1,699 37,998 3,653 38,255 - - - -
CSA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 43,515 901 43,543 901 43,564 901 43,588 901 43,720 901 43,748 901 - -
9.25 42,265 901 42,308 901 42,310 901 42,341 901 42,469 901 42,494 901 42,530 1,173
9.50 41,015 901 41,058 901 41,063 901 41,093 901 41,213 901 41,239 901 41,276 1,432
9.75 39,765 901 39,808 901 39,814 901 39,892 901 39,957 901 39,983 901 40,017 1,724
10.00 38,515 901 38,559 901 38,565 901 38,642 901 38,699 901 38,719 1,209 38,944 1,952
10.50 36,015 901 36,059 901 36,069 901 36,142 901 36,323 1,149 36,382 1,908 36,571 2,591
11.00 33,517 901 33,559 901 33,573 901 33,641 901 33,924 1,521 34,088 2,557 34,298 3,295
11.50 31,017 901 31,059 901 31,076 901 31,139 901 31,512 2,225 31,783 3,282 32,091 4,194
12.00 28,517 1,026 28,559 1,139 28,635 1,144 28,725 1,312 29,238 2,992 29,589 4,146 29,953 5,198
12.50 26,017 1,427 26,059 1,522 26,137 1,678 26,349 1,799 27,039 3,914 27,400 5,198 27,931 6,240
13.00 23,517 2,003 23,559 2,068 23,735 2,293 24,001 2,547 24,860 4,942 25,375 6,401 25,969 7,488
13.50 21,017 2,775 21,085 2,883 21,354 3,152 21,717 3,449 22,747 6,188 23,391 7,600 24,140 8,809
14.00 18,518 3,706 18,625 3,834 18,805 4,193 19,523 4,591 20,787 7,571 21,536 9,088 22,400 10,294
14.50 16,018 4,698 16,110 4,916 16,646 5,380 17,168 6,000 18,591 9,041 19,495 10,566 20,391 11,751
15.00 13,518 5,695 13,754 6,208 14,530 6,719 15,228 7,529 16,832 10,663 17,821 12,216 18,863 13,413
15.50 10,985 6,783 11,486 7,654 12,530 8,339 13,349 9,255 15,208 12,430 16,296 13,893 17,441 15,084
16.00 8,238 8,231 9,355 9,343 10,657 10,289 11,617 11,091 13,608 14,225 14,817 15,718 16,000 16,872
16.50 6,786 10,929 7,685 11,386 8,932 12,365 10,009 13,083 12,196 16,185 13,485 17,612 14,783 18,722
17.00 5,698 13,512 6,323 13,760 7,389 14,528 8,542 15,179 10,791 18,194 12,177 19,540 13,526 20,633
17.50 4,701 16,012 5,110 16,105 6,018 16,799 7,181 17,174 9,590 19,998 11,031 21,251 12,434 22,239
18.00 3,732 18,512 4,071 18,559 4,885 18,970 6,024 19,414 8,466 22,133 9,913 23,268 11,369 24,276
18.50 2,878 21,012 3,162 21,032 3,994 21,329 5,059 21,681 7,402 24,246 8,966 25,365 10,399 26,310
19.00 2,203 23,512 2,472 23,522 3,051 23,722 4,251 23,998 6,476 26,488 8,021 27,488 9,524 28,342
19.50 1,703 25,966 1,840 26,230 2,483 26,394 3,394 26,503 5,637 28,715 7,229 29,634 8,670 30,528
20.00 1,338 28,512 1,491 28,512 1,896 28,568 2,892 28,758 4,912 31,020 6,474 31,887 7,937 32,665
21.00 901 33,512 1,042 33,512 1,063 33,512 1,843 33,615 3,718 35,685 5,155 36,395 6,513 37,094
22.00 901 38,512 901 38,512 901 38,512 1,375 38,512 2,854 40,460 4,150 40,994 5,402 41,586
23.00 901 43,512 901 43,512 901 43,512 915 43,512 1,888 45,258 3,178 45,762 4,462 46,206
24.00 901 48,512 901 48,512 - - 901 48,512 1,488 50,180 2,491 50,472 - -
25.00 901 53,512 - - - - 901 53,512 1,040 54,993 1,910 55,295 - -
26.00 901 58,512 - - - - 901 58,512 929 60,009 1,504 60,202 - -
27.00 901 63,512 - - - - 901 63,512 901 64,867 - - - -
28.00 901 68,512 - - - - 901 68,512 901 69,920 - - - -
29.00 901 73,512 - - - - 901 73,512 901 74,936 - - - -
30.00 901 78,512 - - - - 901 78,512 901 79,825 - - - -
31.00 901 83,512 - - - - - - - - - - - -
32.00 901 88,512 - - - - - - - - - - - -
33.00 901 93,512 - - - - - - - - - - - -
CSE (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 8,553 135 - - - - - - - - - - - -
10.50 8,303 135 - - - - - - - - - - - -
11.00 8,053 135 - - - - - - - - - - - -
11.50 7,803 135 - - - - 7,803 135 7,803 135 - - - -
12.00 7,553 135 - - - - 7,553 135 7,553 140 - - - -
12.50 7,303 135 - - - - 7,303 135 7,303 150 - - - -
13.00 7,053 135 - - - - 7,053 135 7,053 172 - - - -
13.50 6,803 135 - - - - 6,803 135 6,803 231 - - - -
14.00 6,553 135 - - - - 6,553 135 6,553 273 6,553 414 - -
14.50 6,303 135 - - - - 6,303 140 6,303 352 6,303 501 - -
15.00 6,053 135 - - - - 6,053 192 6,053 421 6,053 587 - -
15.50 5,803 157 - - - - 5,803 245 5,803 509 5,803 675 - -
16.00 5,554 203 - - - - 5,553 311 5,553 596 5,553 784 - -
16.50 5,304 259 - - - - 5,304 386 5,303 703 5,303 889 - -
17.00 5,054 328 5,054 334 5,054 392 5,054 469 5,054 807 5,053 1,010 - -
17.50 4,804 410 4,804 431 4,804 483 4,804 562 4,804 919 4,803 1,135 4,804 1,581
18.00 4,554 503 4,554 525 4,554 581 4,554 676 4,554 1,030 4,553 1,261 4,554 1,733
18.50 4,304 600 4,304 627 4,304 694 4,304 792 4,304 1,165 4,303 1,392 4,304 1,879
19.00 4,054 700 4,054 742 4,054 815 4,054 940 4,054 1,306 4,053 1,537 4,054 2,026
19.50 3,804 800 3,804 864 3,804 952 3,804 1,072 3,804 1,450 3,803 1,678 3,804 2,178
20.00 3,554 903 3,554 999 3,554 1,096 3,554 1,227 3,554 1,612 3,553 1,841 3,610 2,348
21.00 3,048 1,151 3,050 1,301 3,051 1,407 3,051 1,569 3,055 1,940 3,070 2,159 3,236 2,677
22.00 2,547 1,593 2,547 1,657 2,548 1,796 2,546 1,947 2,554 2,289 2,563 2,515 2,993 3,026
23.00 2,053 2,118 2,053 2,126 2,051 2,223 2,042 2,347 2,087 2,671 2,191 2,876 2,763 3,391
24.00 1,531 2,625 1,529 2,615 1,522 2,670 1,537 2,771 1,721 3,062 1,972 3,256 2,557 3,758
25.00 1,121 3,130 1,127 3,120 1,161 3,135 1,223 3,212 1,443 3,463 1,758 3,654 2,327 4,232
26.00 879 3,635 885 3,631 919 3,615 975 3,667 1,264 3,885 1,576 4,125 2,175 4,549
27.00 677 4,140 680 4,112 698 4,130 744 4,140 1,093 4,319 1,400 4,551 2,022 4,957
28.00 490 4,645 479 4,612 491 4,623 525 4,661 948 4,749 1,252 4,983 1,832 5,379
29.00 340 5,112 301 5,112 304 5,117 363 5,145 811 5,191 1,105 5,430 1,714 5,793
30.00 239 5,612 179 5,612 181 5,613 291 5,634 697 5,759 983 5,883 1,593 6,232
31.00 173 6,112 135 6,112 135 6,113 212 6,126 597 6,229 872 6,333 1,469 6,669
32.00 135 6,612 135 6,612 135 6,613 173 6,621 512 6,702 769 6,801 1,348 7,111
33.00 135 7,112 135 7,112 135 7,113 140 7,116 434 7,181 671 7,266 1,252 7,560
34.00 135 7,612 135 7,612 135 7,613 135 7,616 375 7,666 588 7,740 1,159 8,015
35.00 135 8,112 135 8,112 135 8,113 135 8,116 313 8,153 519 8,220 1,059 8,474
36.00 135 8,612 135 8,612 135 8,613 135 8,616 271 8,642 463 8,697 984 8,932
CSP (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,898 227 7,904 227 7,912 227 7,913 227 7,945 342 8,004 564 8,124 800
5.00 7,698 227 7,704 227 7,712 227 7,713 228 7,745 391 7,842 642 7,965 848
5.25 7,198 234 7,205 262 7,212 264 7,213 335 7,273 532 7,382 801 7,549 1,039
5.50 6,698 300 6,705 328 6,712 329 6,722 444 6,816 698 6,968 979 7,157 1,258
5.75 6,198 391 6,205 415 6,218 461 6,244 592 6,372 863 6,562 1,198 6,769 1,460
6.00 5,698 510 5,704 526 5,725 599 5,762 742 5,937 1,053 6,169 1,418 6,412 1,748
6.25 5,198 661 5,204 670 5,248 774 5,291 946 5,519 1,295 5,783 1,657 6,056 1,989
6.50 4,698 840 4,704 861 4,769 995 4,880 1,168 5,113 1,533 5,420 1,935 5,723 2,285
6.75 4,198 1,036 4,206 1,077 4,344 1,216 4,443 1,428 4,726 1,842 5,078 2,213 5,409 2,572
7.00 3,698 1,235 3,720 1,309 3,896 1,487 3,998 1,702 4,356 2,153 4,751 2,503 5,104 2,863
7.25 3,192 1,435 3,234 1,579 3,454 1,772 3,599 2,007 4,029 2,463 4,434 2,841 4,808 3,147
7.50 2,678 1,670 2,746 1,875 3,019 2,086 3,207 2,327 3,705 2,747 4,147 3,160 4,543 3,430
7.75 2,135 1,954 2,366 2,206 2,622 2,413 2,810 2,649 3,450 3,092 3,937 3,464 4,335 3,773
8.00 1,802 2,411 2,037 2,562 2,277 2,766 2,463 2,998 3,074 3,496 3,609 3,889 4,027 4,200
8.25 1,542 2,937 1,733 2,966 1,991 3,146 2,139 3,385 2,815 3,885 3,362 4,260 3,782 4,573
8.50 1,331 3,444 1,470 3,448 1,722 3,567 1,865 3,822 2,557 4,280 3,120 4,644 3,469 4,952
8.75 1,133 3,938 1,237 3,944 1,487 4,023 1,643 4,255 2,336 4,699 2,913 5,033 3,286 5,342
9.00 943 4,444 1,022 4,445 1,272 4,499 1,422 4,719 2,127 5,122 2,695 5,451 3,084 5,733
9.25 774 4,957 859 4,949 1,079 4,997 1,245 5,183 1,971 5,551 2,492 5,858 2,945 6,133
9.50 633 5,457 706 5,452 910 5,480 1,074 5,692 1,790 5,988 2,334 6,281 2,771 6,555
9.75 522 5,957 554 5,952 771 5,973 922 6,171 1,614 6,435 2,146 6,718 2,612 6,978
10.00 434 6,457 472 6,457 630 6,465 803 6,656 1,471 6,890 1,993 7,155 2,436 7,387
10.50 313 7,457 356 7,457 481 7,458 566 7,625 1,196 7,812 1,716 8,036 2,151 8,271
11.00 238 8,457 282 8,457 287 8,457 455 8,613 950 8,757 1,467 8,953 1,893 9,152
11.50 227 9,457 232 9,457 236 9,457 304 9,598 799 9,713 1,236 9,884 1,661 10,067
12.00 227 10,457 227 10,457 - - 227 10,598 645 10,677 1,082 10,823 - -
12.50 227 11,457 227 11,457 - - 227 11,590 489 11,654 906 11,768 - -
13.00 227 12,457 227 12,457 - - 227 12,590 424 12,633 773 12,726 - -
13.50 227 13,457 227 13,457 - - 227 13,585 298 13,618 673 13,700 - -
14.00 227 14,457 - - - - 227 14,584 247 14,606 - - - -
14.50 227 15,457 - - - - 227 15,582 227 15,606 - - - -
15.00 227 16,457 - - - - - - - - - - - -
15.50 227 17,457 - - - - - - - - - - - -
16.00 227 18,457 - - - - - - - - - - - -
16.50 227 19,457 - - - - - - - - - - - -
17.00 227 20,457 - - - - - - - - - - - -
CTB (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,631 35 - - - - 1,631 53 1,631 69 - - - -
2.50 1,531 35 - - - - 1,531 59 1,531 76 1,531 91 - -
2.60 1,431 35 - - - - 1,431 64 1,431 85 1,431 101 - -
2.70 1,331 39 1,331 51 1,331 64 1,331 73 1,331 95 1,331 139 - -
2.80 1,231 48 1,231 57 1,231 72 1,231 81 1,231 107 1,231 173 - -
2.90 1,131 61 1,131 67 1,131 83 1,131 95 1,131 146 1,131 206 1,131 346
3.00 1,031 83 1,031 85 1,031 97 1,031 111 1,031 199 1,031 266 1,031 401
3.10 930 111 932 112 937 117 941 153 963 232 965 309 1,029 461
3.20 831 148 831 148 831 163 831 208 831 290 831 362 831 514
3.30 731 188 731 200 731 223 731 270 731 355 731 423 731 579
3.40 631 234 631 266 631 299 631 346 631 425 631 487 631 642
3.50 531 341 529 350 533 374 537 408 554 489 554 561 657 700
3.60 429 444 429 442 430 458 432 490 445 560 441 629 609 772
3.70 328 544 328 544 328 546 328 576 333 647 389 705 572 845
3.80 224 644 224 644 230 644 236 649 270 708 354 769 523 931
3.90 184 744 184 744 184 744 184 744 224 808 304 859 491 995
4.00 144 841 144 842 144 845 144 848 196 897 276 938 453 1,068
4.10 109 941 104 942 104 944 104 946 163 981 234 1,025 419 1,148
4.20 83 1,041 72 1,041 81 1,044 95 1,046 124 1,057 204 1,111 388 1,231
4.30 64 1,141 59 1,141 75 1,144 88 1,146 117 1,156 172 1,193 354 1,307
4.40 51 1,241 55 1,241 71 1,244 81 1,246 111 1,254 133 1,292 335 1,397
4.50 43 1,341 52 1,341 68 1,344 79 1,345 104 1,354 128 1,365 296 1,474
4.60 36 1,441 49 1,441 64 1,444 75 1,445 100 1,453 121 1,463 277 1,560
4.70 35 1,541 48 1,541 61 1,544 71 1,545 96 1,553 116 1,562 256 1,649
4.80 35 1,641 45 1,641 59 1,642 68 1,645 92 1,653 112 1,662 - -
4.90 35 1,741 43 1,741 56 1,742 65 1,745 88 1,752 108 1,761 - -
5.00 35 1,841 41 1,841 - - 63 1,845 84 1,852 104 1,859 - -
5.25 35 2,091 - - - - - - - - - - - -
CTC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,316 55 - - - - - - - - - - - -
1.75 2,216 55 - - - - - - - - - - - -
1.80 2,116 55 - - - - 2,124 67 2,148 81 - - - -
1.85 2,016 55 - - - - 2,024 70 2,049 86 - - - -
1.90 1,916 55 1,919 55 1,921 66 1,924 73 1,949 91 1,984 106 1,983 141
1.95 1,816 55 1,819 58 1,821 70 1,824 78 1,849 97 1,885 110 1,884 196
2.00 1,716 55 1,719 61 1,721 74 1,724 83 1,751 101 1,787 117 1,785 242
2.10 1,516 55 1,519 70 1,521 82 1,544 91 1,552 114 1,616 211 1,616 352
2.20 1,316 69 1,319 79 1,323 95 1,344 106 1,381 174 1,464 262 1,465 428
2.30 1,116 93 1,119 99 1,140 114 1,165 163 1,205 231 1,308 338 1,309 545
2.40 916 130 920 134 956 176 984 222 1,028 314 1,168 436 1,169 679
2.50 716 191 729 208 769 243 815 311 883 418 1,024 552 1,026 805
2.60 516 268 544 306 608 380 657 438 749 537 915 663 919 943
2.70 328 385 389 441 469 524 527 575 628 667 780 787 785 1,076
2.80 236 592 267 621 366 679 407 723 517 809 680 928 684 1,245
2.90 167 793 171 816 282 857 300 884 448 965 597 1,065 605 1,408
3.00 122 995 130 1,007 192 1,031 246 1,056 376 1,135 511 1,215 519 1,590
3.10 94 1,195 107 1,208 130 1,217 190 1,223 299 1,301 445 1,379 449 1,746
3.20 77 1,396 95 1,409 117 1,417 130 1,424 250 1,463 376 1,542 384 1,921
3.30 65 1,596 87 1,609 106 1,617 119 1,624 198 1,641 334 1,722 340 2,120
3.40 57 1,796 79 1,796 98 1,796 110 1,796 139 1,796 290 1,879 298 2,292
3.50 55 1,996 74 1,996 91 1,996 103 1,996 130 1,996 244 2,076 250 2,492
3.60 55 2,196 70 2,196 86 2,196 97 2,196 123 2,196 195 2,252 202 2,652
3.70 55 2,396 67 2,396 82 2,396 91 2,396 117 2,396 137 2,449 143 2,853
3.80 55 2,596 63 2,596 78 2,596 87 2,596 111 2,596 131 2,596 137 3,055
3.90 55 2,796 61 2,796 75 2,796 85 2,796 107 2,796 126 2,796 131 3,256
4.00 55 2,996 59 2,996 - - 81 2,996 103 2,996 121 2,996 - -
4.10 55 3,196 - - - - 78 3,196 99 3,196 - - - -
CTD (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,742 204 - - - -
12.71 7,258 204 - - - -
13.20 6,755 204 6,756 479 6,755 799
13.69 6,253 269 6,255 621 6,253 998
14.18 5,752 364 5,752 806 5,749 1,201
14.67 5,251 491 5,251 1,002 5,262 1,450
15.16 4,749 653 4,746 1,240 4,793 1,716
15.65 4,248 841 4,241 1,496 4,398 1,998
16.14 3,747 1,040 3,750 1,764 4,039 2,297
16.63 3,243 1,240 3,299 2,088 3,705 2,621
17.12 2,729 1,471 2,884 2,425 3,412 2,973
17.60 2,209 1,735 2,545 2,804 3,114 3,318
18.09 1,799 2,083 2,222 3,202 2,849 3,696
18.58 1,524 2,610 1,937 3,628 2,591 4,077
19.07 1,294 3,137 1,688 4,067 2,356 4,483
19.56 1,082 3,644 1,462 4,506 2,132 4,896
20.54 707 4,646 1,081 5,441 1,744 5,752
21.52 441 5,647 768 6,393 1,423 6,634
22.49 286 6,641 543 7,359 1,149 7,539
23.47 204 7,642 387 8,340 911 8,479
24.45 204 8,644 288 9,324 717 9,434
25.43 204 9,645 214 10,320 573 10,397
26.41 204 10,647 204 11,321 455 11,371
27.38 204 11,641 204 12,316 353 12,342
28.36 204 12,643 204 13,318 272 13,333
29.34 204 13,644 204 14,319 225 14,323
CTS (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,805 200 8,805 200 8,805 200 8,805 200 8,805 230 8,804 415 - -
11.50 8,305 200 8,305 200 8,305 200 8,305 200 8,305 324 8,305 545 - -
12.00 7,805 200 7,805 200 7,805 200 7,805 210 7,805 415 7,805 681 7,805 941
12.50 7,305 200 7,305 216 7,305 254 7,305 304 7,305 549 7,305 850 7,305 1,117
13.00 6,805 200 6,805 279 6,805 343 6,805 407 6,805 720 6,805 1,028 6,877 1,324
13.50 6,305 236 6,305 369 6,305 466 6,305 546 6,305 899 6,299 1,235 6,462 1,533
14.00 5,805 318 5,805 513 5,805 613 5,805 717 5,805 1,105 5,865 1,464 6,119 1,792
14.50 5,305 432 5,305 686 5,305 803 5,305 911 5,311 1,357 5,463 1,713 5,760 2,064
15.00 4,805 584 4,805 888 4,805 1,015 4,805 1,136 4,832 1,595 5,102 1,968 5,443 2,359
15.50 4,305 765 4,305 1,112 4,303 1,257 4,301 1,381 4,420 1,863 4,776 2,231 5,122 2,611
16.00 3,802 962 3,800 1,366 3,797 1,524 3,808 1,652 4,043 2,146 4,452 2,561 4,812 2,903
16.50 3,302 1,161 3,295 1,647 3,290 1,814 3,339 1,941 3,710 2,450 4,148 2,876 4,537 3,232
17.00 2,790 1,379 2,778 1,973 2,797 2,134 2,910 2,286 3,399 2,822 3,853 3,201 4,253 3,553
17.50 2,270 1,632 2,282 2,321 2,432 2,492 2,559 2,663 3,104 3,120 3,570 3,562 3,992 3,901
18.00 1,812 1,964 1,950 2,713 2,113 2,891 2,233 3,063 2,876 3,498 3,378 3,847 3,821 4,179
18.50 1,529 2,472 1,655 3,187 1,811 3,332 1,947 3,472 2,612 3,927 3,070 4,294 3,511 4,613
19.00 1,293 2,991 1,389 3,672 1,529 3,785 1,685 3,910 2,368 4,328 2,850 4,676 3,293 4,998
19.50 1,081 3,497 1,149 4,162 1,270 4,258 1,448 4,362 2,140 4,734 2,641 5,061 3,092 5,381
20.00 885 4,004 929 4,664 1,045 4,724 1,256 4,815 1,943 5,155 2,410 5,477 2,882 5,772
21.00 553 5,004 556 5,663 693 5,696 902 5,760 1,559 6,028 2,098 6,303 2,533 6,592
22.00 345 6,004 307 6,661 461 6,675 628 6,718 1,255 6,929 1,778 7,171 2,226 7,422
23.00 228 7,004 218 7,661 302 7,669 452 7,690 1,001 7,855 1,462 8,062 1,925 8,296
24.00 200 8,004 200 8,661 216 8,663 327 8,675 800 8,796 1,235 8,969 1,657 9,181
25.00 200 9,004 200 9,661 - - 232 9,669 628 9,749 1,040 9,900 - -
26.00 200 10,004 200 10,663 - - 210 10,664 487 10,723 866 10,841 - -
27.00 200 11,004 - - - - 200 11,664 386 11,698 729 11,799 - -
28.00 200 12,004 - - - - 200 12,664 301 12,679 - - - -
29.00 200 13,004 - - - - 200 13,664 220 13,668 - - - -
30.00 200 14,004 - - - - 200 14,664 210 14,668 - - - -
DFA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,674 138 - -
4.41 4,487 138 - -
4.51 4,268 151 - -
4.60 4,079 171 - -
4.69 3,891 195 - -
4.93 3,376 284 - -
5.16 2,889 416 - -
5.40 2,374 601 2,667 1,166
5.63 1,880 796 2,292 1,480
5.87 1,343 1,050 1,938 1,829
6.10 996 1,454 1,646 2,209
6.34 754 1,990 1,363 2,618
6.57 565 2,482 1,125 3,036
6.81 405 2,990 929 3,481
7.04 299 3,483 734 3,921
7.28 227 3,991 590 4,393
7.51 180 4,484 478 4,858
7.75 147 4,992 365 5,352
7.98 138 5,485 301 5,834
8.21 138 5,978 230 6,311
8.45 138 6,486 148 6,803
8.68 138 6,979 142 7,297
8.92 138 7,487 138 7,786
9.15 138 7,980 138 8,280
9.39 138 8,488 138 8,787
9.86 138 9,488 138 9,786
10.33 138 10,489 138 10,787
10.80 138 11,488 138 11,787
11.27 138 12,488 138 12,779
DFM (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,630 130 4,635 130 4,647 130 4,650 134 4,698 407 4,751 596 - -
4.30 4,430 130 4,435 130 4,447 130 4,466 192 4,498 455 4,571 660 - -
4.40 4,230 130 4,235 141 4,247 142 4,266 250 4,317 532 4,410 732 4,598 1,033
4.50 4,030 139 4,035 159 4,062 159 4,082 338 4,154 603 4,254 836 4,461 1,116
4.60 3,830 160 3,835 179 3,862 222 3,882 393 3,969 679 4,086 918 4,303 1,217
4.70 3,630 186 3,641 203 3,675 278 3,698 440 3,809 756 3,921 988 4,169 1,301
4.80 3,430 216 3,441 232 3,489 334 3,529 528 3,638 845 3,786 1,090 4,042 1,405
4.90 3,230 254 3,239 267 3,301 391 3,341 604 3,470 948 3,631 1,194 3,905 1,530
5.00 3,030 299 3,047 344 3,127 473 3,170 689 3,306 1,039 3,477 1,299 3,782 1,642
5.25 2,530 450 2,561 516 2,689 656 2,752 934 2,936 1,309 3,158 1,580 3,470 1,903
5.50 2,030 643 2,100 754 2,274 921 2,378 1,219 2,590 1,610 2,850 1,872 3,210 2,219
5.75 1,518 867 1,652 1,040 1,884 1,217 2,017 1,540 2,281 1,914 2,565 2,192 2,938 2,559
6.00 1,051 1,174 1,267 1,380 1,536 1,582 1,681 1,892 2,023 2,227 2,346 2,495 2,688 2,879
6.25 791 1,677 975 1,787 1,236 1,971 1,395 2,288 1,735 2,640 2,053 2,895 2,448 3,253
6.50 582 2,178 735 2,229 995 2,373 1,146 2,733 1,520 3,026 1,849 3,266 2,230 3,613
6.75 413 2,681 536 2,705 774 2,813 915 3,160 1,312 3,432 1,649 3,653 2,073 3,988
7.00 295 3,181 392 3,204 601 3,274 756 3,614 1,143 3,858 1,468 4,076 1,912 4,362
7.25 220 3,689 291 3,693 457 3,742 590 4,078 989 4,289 1,300 4,488 1,733 4,777
7.50 171 4,189 196 4,189 347 4,221 487 4,541 838 4,730 1,163 4,923 1,579 5,197
7.75 138 4,689 163 4,689 226 4,711 389 5,027 729 5,182 1,042 5,349 1,470 5,606
8.00 130 5,189 141 5,189 146 5,201 282 5,517 610 5,641 923 5,791 1,327 6,034
8.25 130 5,689 130 5,689 134 5,689 214 6,002 523 6,103 804 6,254 1,219 6,479
8.50 130 6,189 130 6,189 130 6,189 138 6,487 428 6,591 730 6,706 1,109 6,910
8.75 130 6,689 - - - - 130 6,987 377 7,054 646 7,169 - -
9.00 130 7,189 - - - - 130 7,470 318 7,538 560 7,631 - -
9.25 130 7,689 - - - - 130 7,970 267 8,018 - - - -
9.50 130 8,189 - - - - 130 8,470 200 8,518 - - - -
9.75 130 8,689 - - - - 130 8,970 - - - - - -
10.00 130 9,189 - - - - 130 9,470 - - - - - -
EVG (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 109 - - - - 2,792 175 2,889 303 2,899 313 - -
0.75 2,633 126 - - - - 2,689 214 2,825 358 2,835 370 - -
0.80 2,533 146 - - - - 2,620 252 2,760 415 2,771 427 - -
0.85 2,433 168 - - - - 2,535 312 2,695 467 2,705 479 - -
0.90 2,333 194 - - - - 2,448 350 2,628 520 2,641 534 - -
0.95 2,233 222 - - - - 2,379 408 2,563 580 2,576 594 - -
1.00 2,133 254 - - - - 2,292 447 2,516 651 2,531 664 - -
1.05 2,033 288 - - - - 2,223 504 2,451 704 2,466 718 - -
1.10 1,933 325 - - - - 2,154 563 2,404 758 2,420 772 - -
1.15 1,833 364 - - - - 2,084 620 2,338 835 2,354 849 - -
1.20 1,733 403 1,792 488 1,914 597 2,014 677 2,291 907 2,308 921 2,322 933
1.25 1,633 442 1,700 536 1,842 656 1,963 736 2,244 977 2,262 993 2,276 1,005
1.30 1,528 482 1,622 599 1,768 716 1,892 809 2,198 1,031 2,216 1,047 2,231 1,060
1.35 1,428 522 1,543 661 1,696 776 1,842 867 2,150 1,104 2,170 1,121 2,186 1,135
1.40 1,324 574 1,464 724 1,642 851 1,770 940 2,103 1,179 2,123 1,196 2,139 1,209
1.45 1,220 626 1,386 786 1,568 910 1,719 1,015 2,056 1,268 2,076 1,284 2,094 1,297
1.50 1,116 678 1,307 850 1,514 985 1,667 1,087 2,008 1,339 2,030 1,356 2,047 1,369
1.55 1,022 742 1,246 925 1,459 1,060 1,617 1,160 1,962 1,411 1,983 1,428 2,000 1,441
1.60 946 806 1,166 989 1,405 1,133 1,565 1,233 1,935 1,481 1,956 1,499 1,975 1,513
1.65 870 870 1,103 1,063 1,351 1,194 1,514 1,293 1,887 1,556 1,910 1,573 1,928 1,588
1.70 806 946 1,046 1,139 1,297 1,282 1,462 1,380 1,839 1,644 1,862 1,661 1,880 1,676
1.75 742 1,022 989 1,215 1,242 1,357 1,410 1,453 1,812 1,732 1,836 1,749 1,855 1,764
1.80 691 1,110 952 1,291 1,186 1,432 1,379 1,541 1,765 1,804 1,788 1,821 1,808 1,836
1.85 639 1,211 894 1,379 1,153 1,506 1,326 1,614 1,738 1,892 1,763 1,909 1,782 1,924
1.90 588 1,316 837 1,455 1,098 1,593 1,297 1,688 1,713 1,964 1,736 1,981 1,756 1,997
1.95 537 1,422 800 1,543 1,065 1,681 1,243 1,776 1,663 2,052 1,688 2,070 1,708 2,085
2.00 485 1,527 764 1,630 1,009 1,755 1,214 1,862 1,637 2,124 1,662 2,141 1,683 2,156
2.10 413 1,727 668 1,794 944 1,931 1,130 2,024 1,585 2,298 1,610 2,316 1,631 2,330
2.20 352 1,933 595 1,970 853 2,094 1,070 2,203 1,509 2,474 1,534 2,492 1,557 2,506
2.30 301 2,133 - - - - 1,009 2,379 1,455 2,649 - - - -
2.40 262 2,333 - - - - 949 2,555 1,402 2,825 - - - -
2.50 231 2,533 - - - - 888 2,739 1,349 2,997 - - - -
2.60 204 2,733 - - - - 826 2,915 1,318 3,172 - - - -
2.70 184 2,933 - - - - 792 3,105 1,265 3,361 - - - -
2.80 167 3,133 - - - - 756 3,286 1,210 3,537 - - - -
2.90 153 3,333 - - - - 693 3,477 1,181 3,711 - - - -
3.00 141 3,533 - - - - 659 3,666 1,152 3,895 - - - -
3.10 131 3,733 - - - - 624 3,855 1,096 4,085 - - - -
3.20 122 3,933 - - - - 588 4,044 1,066 4,261 - - - -
3.30 115 4,133 - - - - 553 4,238 - - - - - -
3.40 109 4,333 - - - - 517 4,427 - - - - - -
3.50 103 4,533 - - - - 481 4,616 - - - - - -
3.60 103 4,733 - - - - 444 4,806 - - - - - -
3.70 103 4,933 - - - - 407 5,008 - - - - - -
3.80 103 5,133 - - - - 370 5,199 - - - - - -
3.90 103 5,333 - - - - 331 5,400 - - - - - -
4.00 103 5,533 - - - - 290 5,590 - - - - - -
4.10 103 5,733 - - - - 248 5,790 - - - - - -
4.20 103 5,933 - - - - 203 5,980 - - - - - -
4.30 103 6,133 - - - - 154 6,182 - - - - - -
4.40 103 6,333 - - - - 103 6,371 - - - - - -
4.50 103 6,533 - - - - 103 6,572 - - - - - -
4.60 103 6,733 - - - - 103 6,772 - - - - - -
4.70 103 6,933 - - - - 103 6,962 - - - - - -
4.80 103 7,133 - - - - 103 7,163 - - - - - -
4.90 103 7,333 - - - - 103 7,363 - - - - - -
5.00 103 7,533 - - - - 103 7,554 - - - - - -
5.25 103 8,033 - - - - 103 8,055 - - - - - -
5.50 103 8,533 - - - - 103 8,545 - - - - - -
5.75 103 9,033 - - - - 103 9,045 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,605 416 - - - - 17,638 416 17,643 416 17,729 694 - -
4.50 17,205 416 - - - - 17,238 416 17,243 416 17,371 785 - -
4.60 16,805 416 16,815 416 16,834 416 16,837 416 16,878 456 17,010 871 - -
4.70 16,405 416 16,417 416 16,434 416 16,437 416 16,478 496 16,637 949 - -
4.80 16,005 416 16,017 416 16,034 416 16,037 416 16,110 569 16,277 1,106 - -
4.90 15,605 416 15,617 416 15,634 416 15,637 416 15,709 661 15,918 1,196 - -
5.00 15,205 416 15,217 416 15,234 416 15,238 416 15,345 752 15,585 1,324 15,941 1,792
5.25 14,205 416 14,218 416 14,234 416 14,262 518 14,401 1,022 14,727 1,636 15,131 2,144
5.50 13,205 428 13,218 482 13,254 486 13,286 698 13,496 1,344 13,885 2,008 14,374 2,608
5.75 12,205 554 12,221 605 12,273 706 12,308 959 12,621 1,658 13,108 2,391 13,620 2,996
6.00 11,205 731 11,219 775 11,289 1,005 11,377 1,277 11,760 2,087 12,349 2,833 12,944 3,496
6.25 10,205 969 10,226 1,074 10,345 1,357 10,444 1,643 10,976 2,487 11,640 3,346 12,221 4,014
6.50 9,205 1,278 9,232 1,443 9,399 1,710 9,559 2,055 10,180 3,008 10,915 3,821 11,600 4,436
6.75 8,205 1,643 8,273 1,822 8,495 2,153 8,691 2,545 9,451 3,538 10,266 4,414 10,964 5,019
7.00 7,205 2,038 7,295 2,316 7,638 2,635 7,847 3,072 8,749 4,069 9,614 4,972 10,359 5,578
7.25 6,193 2,437 6,361 2,811 6,802 3,185 7,073 3,635 8,093 4,694 9,021 5,625 9,844 6,206
7.50 5,168 2,909 5,460 3,420 6,020 3,798 6,355 4,262 7,443 5,359 8,446 6,262 9,273 6,882
7.75 4,087 3,476 4,690 4,078 5,262 4,440 5,684 4,862 6,984 5,954 8,032 6,809 8,927 7,520
8.00 3,404 4,211 4,016 4,764 4,561 5,140 5,058 5,645 6,267 6,747 7,372 7,640 8,288 8,372
8.25 2,861 5,260 3,425 5,572 3,972 5,917 4,473 6,430 5,771 7,502 6,922 8,350 7,839 9,084
8.50 2,414 6,285 2,899 6,428 3,404 6,775 3,910 7,310 5,273 8,291 6,435 9,102 7,349 9,829
8.75 1,995 7,297 2,443 7,391 2,967 7,656 3,440 8,167 4,863 9,055 6,027 9,882 6,990 10,574
9.00 1,622 8,310 2,030 8,363 2,574 8,563 3,006 9,038 4,423 9,883 5,621 10,661 6,585 11,354
9.25 1,303 9,310 1,664 9,324 2,182 9,507 2,583 9,965 4,018 10,726 5,188 11,488 6,179 12,167
9.50 1,049 10,323 1,354 10,318 1,836 10,447 2,241 10,876 3,698 11,584 4,871 12,300 5,832 12,919
9.75 853 11,323 1,122 11,318 1,541 11,412 1,907 11,810 3,338 12,457 4,554 13,144 5,608 13,764
10.00 706 12,323 900 12,317 1,306 12,384 1,635 12,755 3,052 13,330 4,208 13,982 5,292 14,609
10.50 505 14,323 - - - - 1,145 14,684 2,517 15,163 - - - -
11.00 416 16,323 - - - - 878 16,630 2,063 17,011 - - - -
11.50 416 18,323 - - - - 622 18,592 1,663 18,904 - - - -
12.00 416 20,323 - - - - 459 20,573 - - - - - -
12.50 416 22,323 - - - - 416 22,553 - - - - - -
13.00 416 24,323 - - - - 416 24,553 - - - - - -
GAH (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 65,325 1,362 - - - - 65,454 1,362 66,093 1,362 66,802 1,562 - -
7.75 64,077 1,362 - - - - 64,243 1,362 64,887 1,362 65,694 1,662 - -
8.00 62,827 1,362 - - - - 62,992 1,362 63,680 1,362 64,537 1,712 - -
8.25 61,577 1,362 61,602 1,362 61,620 1,362 61,780 1,362 62,518 1,412 63,381 1,762 - -
8.50 60,327 1,362 60,353 1,362 60,401 1,362 60,529 1,362 61,310 1,462 62,269 1,862 - -
8.75 59,077 1,362 59,103 1,362 59,151 1,362 59,315 1,362 60,145 1,512 61,109 1,962 - -
9.00 57,827 1,362 57,855 1,362 57,901 1,362 58,064 1,362 58,981 1,562 59,996 2,189 - -
9.25 56,577 1,362 56,605 1,362 56,683 1,362 56,851 1,362 57,815 1,612 58,883 2,518 - -
9.50 55,327 1,362 55,355 1,362 55,431 1,362 55,635 1,362 56,649 1,712 57,767 2,759 - -
9.75 54,077 1,362 54,105 1,362 54,211 1,362 54,420 1,362 55,480 1,762 56,649 3,123 - -
10.00 52,827 1,362 52,859 1,362 52,960 1,362 53,203 1,412 54,312 1,914 55,531 3,451 55,885 4,408
10.50 50,327 1,362 50,360 1,362 50,518 1,362 50,768 1,462 52,057 2,392 53,291 4,221 53,667 5,321
11.00 47,828 1,362 47,855 1,362 48,042 1,412 48,440 1,707 49,797 3,014 51,138 5,044 51,631 6,208
11.50 45,328 1,362 45,355 1,362 45,624 1,831 45,996 2,258 47,487 3,747 49,023 5,899 49,626 7,229
12.00 42,828 1,516 42,882 1,665 43,203 2,365 43,619 2,892 45,258 4,582 46,993 6,843 47,522 8,474
12.50 40,328 1,965 40,394 2,279 40,775 3,022 41,383 3,625 43,062 5,458 45,001 7,941 45,667 9,560
13.00 37,828 2,526 37,918 2,917 38,565 3,774 39,141 4,435 40,945 6,539 43,093 9,035 43,891 10,931
13.50 35,328 3,227 35,457 3,704 36,055 4,662 36,851 5,348 38,861 7,640 41,222 10,347 41,998 12,187
14.00 32,829 4,061 33,010 4,589 33,731 5,606 34,586 6,434 36,897 8,885 39,389 11,581 40,274 13,489
14.50 30,329 4,992 30,575 5,605 31,529 6,713 32,464 7,535 34,967 10,169 37,639 12,911 38,638 14,871
15.00 27,799 5,976 28,067 6,720 29,352 7,880 30,329 8,799 33,115 11,505 35,831 14,148 37,019 16,190
15.50 25,249 6,972 25,832 7,920 27,199 9,175 28,298 10,125 31,297 12,953 34,105 15,617 35,427 17,549
16.00 22,813 8,030 23,501 9,271 25,065 10,587 26,292 11,495 29,604 14,227 32,562 17,039 34,011 19,067
16.50 20,236 9,147 21,236 10,690 23,066 12,005 24,441 12,937 27,946 15,830 31,156 18,754 32,585 20,696
17.00 17,600 10,385 19,141 12,241 21,089 13,542 22,616 14,482 26,177 17,383 29,592 20,352 31,171 22,342
17.50 14,935 11,834 17,120 13,858 19,217 15,184 20,913 16,119 24,833 18,997 28,065 21,997 29,816 23,971
18.00 13,075 13,492 15,309 15,570 17,505 16,930 19,239 17,812 23,434 20,802 26,780 24,189 28,595 25,827
18.50 11,507 15,524 13,816 17,406 15,873 18,745 17,693 19,650 21,970 22,535 25,800 26,013 27,372 27,612
19.00 10,149 18,200 12,367 19,394 14,377 20,656 16,344 21,683 20,648 24,463 24,554 27,839 26,216 29,396
19.50 8,911 20,764 10,997 21,443 12,975 22,643 14,982 23,733 19,368 26,385 23,296 29,197 25,048 31,232
20.00 7,826 23,373 9,751 23,699 11,735 24,854 13,779 25,884 18,186 28,294 22,137 31,133 23,986 33,188
21.00 5,772 28,423 7,539 28,537 9,611 29,443 11,520 30,283 16,017 32,412 19,955 34,999 22,018 37,098
22.00 4,086 33,376 5,773 33,475 7,767 34,088 9,537 34,808 14,046 36,687 18,258 39,032 20,054 41,054
23.00 2,868 38,377 4,294 38,423 6,228 38,881 7,864 39,400 12,420 41,036 16,233 43,181 18,463 45,206
24.00 2,059 43,378 - - - - 6,466 44,133 10,832 45,523 - - - -
25.00 1,530 48,381 - - - - 5,295 48,939 9,568 50,182 - - - -
26.00 1,362 53,382 - - - - 4,286 53,809 8,356 54,797 - - - -
27.00 1,362 58,384 - - - - 3,455 58,791 7,359 59,476 - - - -
28.00 1,362 63,385 - - - - 2,836 63,696 6,429 64,269 - - - -
29.00 1,362 68,386 - - - - 2,197 68,639 5,567 69,237 - - - -
30.00 1,362 73,388 - - - - 1,816 73,597 4,871 74,058 - - - -
31.00 1,362 78,388 - - - - 1,562 78,581 4,261 78,956 - - - -
32.00 1,362 83,389 - - - - 1,512 83,534 3,637 83,883 - - - -
33.00 1,362 88,390 - - - - 1,462 88,516 3,218 88,795 - - - -
34.00 1,362 93,390 - - - - 1,412 93,520 - - - - - -
35.00 1,362 98,392 - - - - 1,362 98,498 - - - - - -
36.00 1,362 103,392 - - - - 1,362 103,496 - - - - - -
37.00 1,362 108,392 - - - - 1,362 108,474 - - - - - -
38.00 1,362 113,393 - - - - 1,362 113,476 - - - - - -
39.00 1,362 118,393 - - - - - - - - - - - -
40.00 1,362 123,393 - - - - - - - - - - - -
GHL (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,274 407 17,291 407 - - 17,295 427 17,342 1,100 17,490 1,809 - -
12.00 16,275 407 16,291 407 - - 16,295 536 16,378 1,381 16,624 2,172 - -
12.50 15,275 407 15,291 407 15,292 506 15,326 758 15,434 1,685 15,783 2,554 16,356 3,434
13.00 14,275 407 14,291 407 14,315 701 14,350 1,024 14,540 2,044 14,976 3,000 15,683 3,855
13.50 13,275 417 13,292 469 13,332 940 13,388 1,317 13,667 2,445 14,217 3,415 14,990 4,386
14.00 12,275 561 12,306 607 12,366 1,248 12,442 1,663 12,811 2,867 13,494 3,932 14,339 4,899
14.50 11,275 759 11,317 853 11,427 1,583 11,511 2,069 12,010 3,384 12,784 4,418 13,745 5,408
15.00 10,275 1,025 10,347 1,199 10,497 2,016 10,618 2,587 11,236 3,870 12,128 4,967 13,145 6,005
15.50 9,275 1,360 9,385 1,564 9,586 2,507 9,749 3,104 10,520 4,446 11,515 5,556 12,541 6,595
16.00 8,275 1,743 8,438 1,998 8,710 3,085 8,942 3,685 9,830 5,000 10,885 6,123 12,026 7,186
16.50 7,275 2,141 7,526 2,471 7,872 3,710 8,145 4,304 9,169 5,629 10,339 6,770 11,497 7,827
17.00 6,269 2,552 6,641 3,019 7,074 4,369 7,391 4,944 8,581 6,276 9,796 7,416 10,976 8,493
17.50 5,250 2,999 5,807 3,623 6,345 5,051 6,656 5,651 7,990 6,939 9,240 8,080 10,506 9,159
18.00 4,172 3,566 4,984 4,279 5,618 5,784 6,039 6,293 7,517 7,573 8,934 8,626 10,016 9,850
18.50 3,440 4,370 4,237 4,966 4,911 6,561 5,412 7,028 6,947 8,359 8,305 9,486 9,599 10,551
19.00 2,908 5,422 3,564 5,818 4,301 7,394 4,804 7,803 6,422 9,112 7,822 10,220 9,140 11,289
19.50 2,473 6,466 3,039 6,735 3,757 8,260 4,300 8,690 6,000 9,880 7,404 10,944 8,760 12,022
20.00 2,062 7,472 2,549 7,653 3,242 9,123 3,831 9,517 5,572 10,643 7,028 11,730 8,387 12,726
21.00 1,330 9,472 1,774 9,560 2,414 10,936 3,022 11,256 4,796 12,292 6,239 13,269 7,642 14,333
22.00 828 11,472 1,205 11,507 1,769 12,802 2,367 13,062 4,077 13,979 5,598 14,926 6,972 15,883
23.00 537 13,472 767 13,487 1,261 14,719 1,820 14,917 3,508 15,714 4,930 16,580 6,383 17,544
24.00 407 15,472 444 15,472 932 16,655 1,457 16,820 2,974 17,508 4,438 18,317 5,804 19,217
25.00 407 17,472 407 17,472 653 18,614 1,063 18,743 2,562 19,308 3,904 20,060 5,307 20,914
26.00 407 19,472 407 19,472 432 20,596 811 20,672 2,146 21,176 3,488 21,861 4,800 22,658
27.00 407 21,472 407 21,472 407 22,579 635 22,632 1,856 23,042 3,081 23,660 4,406 24,422
28.00 407 23,472 407 23,472 407 24,558 427 24,614 1,533 24,950 2,765 25,499 4,040 26,214
29.00 407 25,472 407 25,472 407 26,558 407 26,590 1,281 26,856 2,460 27,369 3,636 28,033
30.00 407 27,472 - - - - 407 28,564 1,095 28,799 2,129 29,239 - -
31.00 407 29,472 - - - - 407 30,566 935 30,738 1,937 31,129 - -
32.00 407 31,472 - - - - 407 32,566 783 32,692 - - - -
GLA (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,504 427 15,510 427 - - 15,545 452 15,684 587 15,908 978 - -
42.86 15,002 427 15,008 427 - - 15,053 463 15,220 701 15,477 1,133 - -
44.64 14,505 427 14,511 427 14,529 441 14,571 542 14,769 831 15,059 1,302 - -
46.43 14,003 427 14,009 427 14,033 524 14,085 659 14,318 976 14,644 1,495 - -
48.22 13,500 427 13,507 460 13,538 637 13,604 787 13,877 1,134 14,237 1,688 - -
50.00 13,004 526 13,011 558 13,053 770 13,134 931 13,443 1,323 13,843 1,891 - -
51.79 12,502 649 12,509 719 12,564 917 12,661 1,092 13,016 1,506 13,450 2,122 13,734 2,651
53.57 12,004 792 12,013 870 12,084 1,077 12,201 1,262 12,601 1,715 13,073 2,354 13,374 2,901
55.36 11,502 955 11,513 1,034 11,604 1,255 11,743 1,448 12,190 1,940 12,699 2,582 13,022 3,180
57.14 11,005 1,131 11,019 1,213 11,133 1,442 11,296 1,645 11,791 2,162 12,339 2,853 12,686 3,460
58.93 10,503 1,322 10,521 1,406 10,664 1,644 10,853 1,858 11,398 2,416 11,982 3,124 12,353 3,728
60.72 10,001 1,517 10,026 1,605 10,201 1,859 10,416 2,084 11,012 2,679 11,634 3,396 12,020 4,013
62.50 9,502 1,715 9,537 1,816 9,750 2,084 9,994 2,321 10,641 2,942 11,299 3,666 11,703 4,332
64.29 9,001 1,915 9,046 2,039 9,301 2,328 9,574 2,572 10,274 3,220 10,969 3,979 11,398 4,651
66.07 8,503 2,114 8,565 2,273 8,867 2,579 9,172 2,836 9,920 3,524 10,649 4,293 11,107 4,956
67.86 8,001 2,314 8,085 2,516 8,437 2,850 8,771 3,112 9,572 3,827 10,337 4,596 10,809 5,265
69.64 7,505 2,513 7,613 2,777 8,021 3,126 8,387 3,403 9,238 4,126 10,035 4,898 10,512 5,603
71.43 7,000 2,717 7,147 3,051 7,612 3,423 8,010 3,698 8,907 4,464 9,737 5,242 10,234 5,961
73.22 6,494 2,927 6,690 3,323 7,213 3,696 7,645 3,976 8,586 4,806 9,447 5,594 9,971 6,306
75.00 5,984 3,145 6,247 3,621 6,832 4,015 7,291 4,293 8,280 5,147 9,166 5,934 9,715 6,649
76.79 5,460 3,385 5,813 3,935 6,457 4,337 6,947 4,622 7,977 5,476 8,896 6,275 9,457 6,993
78.57 4,934 3,654 5,395 4,264 6,099 4,675 6,617 4,963 7,687 5,849 8,632 6,615 9,202 7,350
80.36 4,374 3,968 5,027 4,618 5,750 5,030 6,295 5,318 7,403 6,230 8,371 7,002 8,943 7,737
82.14 3,983 4,331 4,670 4,989 5,382 5,427 5,948 5,721 7,132 6,598 8,125 7,379 8,715 8,115
83.93 3,684 4,875 4,367 5,361 5,072 5,800 5,652 6,110 6,865 6,966 7,878 7,752 8,495 8,494
85.72 3,416 5,413 4,081 5,753 4,777 6,177 5,373 6,512 6,608 7,357 7,643 8,129 8,277 8,873
87.50 3,173 5,949 3,807 6,148 4,494 6,574 5,105 6,920 6,363 7,764 7,415 8,501 8,060 9,250
89.29 2,948 6,463 3,538 6,565 4,225 6,975 4,851 7,348 6,120 8,167 7,190 8,901 7,841 9,635
91.07 2,735 6,968 3,263 7,028 3,947 7,423 4,607 7,773 5,888 8,563 6,975 9,308 7,616 10,041
92.86 2,528 7,473 3,019 7,511 3,692 7,868 4,365 8,197 5,665 8,959 6,765 9,712 7,416 10,450
94.64 2,326 7,972 2,791 7,999 3,451 8,317 4,132 8,636 5,449 9,387 6,562 10,113 7,236 10,855
96.43 2,126 8,475 2,574 8,491 3,217 8,784 3,911 9,086 5,243 9,818 6,365 10,518 7,057 11,264
98.22 1,928 8,976 2,372 8,984 3,002 9,248 3,697 9,535 5,040 10,243 6,172 10,921 - -
100.00 1,734 9,474 - - 2,805 9,710 3,495 9,974 4,844 10,663 5,988 11,342 - -
101.79 1,546 9,975 - - - - 3,302 10,434 4,656 11,088 5,806 11,771 - -
103.57 1,371 10,474 - - - - 3,120 10,899 4,478 11,530 5,634 12,199 - -
105.36 1,207 10,975 - - - - 2,944 11,363 4,302 11,978 5,464 12,629 - -
107.15 1,061 11,476 - - - - 2,777 11,819 4,135 12,424 5,299 13,056 - -
108.93 932 11,975 - - - - 2,621 12,289 3,976 12,866 5,141 13,484 - -
110.72 816 12,475 - - - - 2,471 12,768 3,819 13,312 4,984 13,909 - -
112.50 718 12,974 - - - - 2,330 13,241 3,668 13,755 - - - -
GLI (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,288 657 8,296 713 8,353 859 8,445 994 8,767 1,353 9,126 1,813 9,351 2,231
57.50 7,788 835 7,798 892 7,878 1,047 7,993 1,191 8,365 1,574 8,762 2,075 9,015 2,510
60.00 7,288 1,027 7,303 1,088 7,412 1,254 7,553 1,404 7,976 1,838 8,410 2,350 8,684 2,779
62.50 6,787 1,225 6,810 1,295 6,955 1,479 7,122 1,642 7,600 2,101 8,071 2,618 8,359 3,094
65.00 6,287 1,425 6,324 1,519 6,509 1,715 6,707 1,899 7,237 2,386 7,745 2,931 8,057 3,409
67.50 5,787 1,624 5,842 1,754 6,076 1,974 6,303 2,167 6,886 2,691 7,428 3,240 7,763 3,717
70.00 5,287 1,824 5,369 2,012 5,656 2,252 5,915 2,450 6,549 3,034 7,123 3,544 7,466 4,052
72.50 4,783 2,029 4,906 2,286 5,250 2,541 5,540 2,749 6,225 3,383 6,830 3,896 7,195 4,405
75.00 4,275 2,247 4,459 2,583 4,861 2,858 5,182 3,061 5,914 3,728 6,548 4,277 6,940 4,748
77.50 3,757 2,494 4,027 2,900 4,489 3,190 4,839 3,398 5,614 4,058 6,277 4,605 6,681 5,095
80.00 3,205 2,787 3,634 3,247 4,134 3,542 4,512 3,747 5,328 4,434 6,016 4,970 6,424 5,517
82.50 2,803 3,170 3,293 3,620 3,797 3,913 4,205 4,115 5,055 4,786 5,768 5,344 6,193 5,868
85.00 2,516 3,712 3,008 3,991 3,493 4,297 3,918 4,509 4,793 5,167 5,528 5,704 5,976 6,231
87.50 2,267 4,247 2,717 4,386 3,207 4,681 3,646 4,925 4,544 5,579 5,296 6,075 5,756 6,603
90.00 2,045 4,759 2,447 4,807 2,939 5,096 3,390 5,348 4,372 5,975 5,075 6,482 5,537 6,991
92.50 1,836 5,265 2,197 5,294 2,676 5,542 3,152 5,772 4,143 6,342 4,943 6,869 5,326 7,376
95.00 1,633 5,766 1,965 5,783 2,431 5,999 2,922 6,216 3,923 6,767 4,736 7,264 5,144 7,771
97.50 1,434 6,267 1,755 6,273 2,204 6,462 2,701 6,663 3,714 7,194 4,539 7,686 4,964 8,170
100.00 1,238 6,767 1,550 6,769 2,000 6,926 2,494 7,107 3,517 7,616 4,351 8,101 4,864 8,571
102.50 1,054 7,267 1,372 7,266 1,820 7,403 2,298 7,572 3,327 8,041 4,168 8,531 4,682 9,038
105.00 885 7,767 1,213 7,766 1,636 7,879 2,117 8,034 3,149 8,492 3,992 8,959 4,498 9,470
GLX (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 23,470 456 - - - - 23,515 456 23,584 516 23,783 855 - -
24.00 22,471 456 - - - - 22,514 456 22,625 559 22,882 1,078 - -
25.00 21,471 456 - - - - 21,529 466 22,242 714 22,339 1,293 - -
26.00 20,471 456 - - - - 20,542 476 21,255 919 21,374 1,574 - -
27.00 19,471 456 19,487 456 19,512 466 19,566 496 20,305 1,135 20,430 1,856 - -
28.00 18,471 456 18,487 456 18,524 476 18,600 526 19,371 1,403 19,498 2,189 20,029 2,919
29.00 17,471 456 17,487 456 17,544 486 17,874 704 18,467 1,671 18,662 2,536 19,297 3,330
30.00 16,471 456 16,487 456 16,687 578 16,953 908 17,567 2,020 17,878 2,951 18,555 3,777
31.00 15,471 456 15,493 456 15,740 767 16,032 1,170 16,698 2,362 17,134 3,396 17,849 4,207
32.00 14,471 532 14,499 679 14,798 1,017 15,108 1,463 15,897 2,785 16,370 3,819 17,179 4,691
33.00 13,471 718 13,508 907 13,885 1,288 14,204 1,804 15,038 3,201 15,686 4,307 16,500 5,214
34.00 12,471 963 12,569 1,197 12,968 1,620 13,288 2,213 14,290 3,671 14,991 4,812 15,855 5,730
35.00 11,471 1,276 11,605 1,529 12,067 1,999 12,435 2,650 13,522 4,177 14,302 5,314 15,257 6,272
36.00 10,471 1,640 10,641 1,916 11,185 2,419 11,597 3,133 12,784 4,688 13,691 5,899 14,648 6,849
37.00 9,471 2,032 9,706 2,349 10,318 2,889 10,778 3,655 12,111 5,282 13,065 6,482 14,026 7,358
38.00 8,469 2,431 8,798 2,835 9,482 3,453 10,017 4,234 11,436 5,839 12,430 6,969 13,503 7,857
39.00 7,466 2,842 7,886 3,375 8,685 4,057 9,261 4,844 10,770 6,389 12,114 7,532 13,216 8,405
40.00 6,439 3,290 7,006 3,963 7,902 4,704 8,572 5,485 10,170 6,974 11,538 8,091 12,663 9,043
41.00 5,380 3,815 6,159 4,607 7,159 5,382 7,839 6,080 9,579 7,530 10,971 8,726 12,121 9,688
42.00 4,437 4,460 5,377 5,275 6,436 6,062 7,200 6,759 8,990 8,221 10,465 9,368 11,663 10,333
43.00 3,816 5,357 4,638 5,990 5,766 6,793 6,515 7,460 8,426 8,908 9,969 10,075 11,192 11,012
44.00 3,297 6,410 4,052 6,831 5,171 7,554 5,939 8,189 7,885 9,605 9,464 10,783 10,720 11,730
45.00 2,856 7,455 3,521 7,729 4,632 8,374 5,371 8,978 7,308 10,353 8,915 11,687 10,239 12,678
46.00 2,439 8,465 3,042 8,657 4,130 9,213 4,911 9,768 6,822 11,109 8,398 12,415 9,769 13,389
47.00 2,038 9,468 2,614 9,612 3,667 10,078 4,458 10,604 6,393 11,848 7,933 13,200 9,296 14,114
48.00 1,661 10,468 2,229 10,573 3,248 10,975 4,036 11,433 5,957 12,651 7,501 13,984 8,833 14,908
49.00 1,329 11,468 1,882 11,548 2,866 11,872 3,659 12,306 5,590 13,458 7,088 14,756 8,403 15,703
50.00 1,055 12,468 1,580 12,536 2,522 12,811 3,283 13,188 5,246 14,234 6,760 15,532 7,983 16,481
52.50 604 14,968 979 14,983 1,795 15,177 2,506 15,476 4,417 16,326 5,941 17,623 7,224 18,464
55.00 456 17,468 619 17,472 1,256 17,600 1,892 17,808 3,709 18,474 5,236 19,716 6,430 20,553
57.50 456 19,968 466 19,968 868 20,043 1,435 20,336 3,136 20,675 4,563 21,894 5,832 22,654
60.00 456 22,468 456 22,468 582 22,503 1,071 22,750 2,598 22,997 4,082 24,112 5,184 24,841
62.50 456 24,968 456 24,968 486 24,980 794 25,196 2,180 25,319 3,568 26,373 4,689 27,030
65.00 456 27,468 456 27,468 476 27,468 560 27,653 1,801 28,075 3,121 28,663 4,206 29,295
67.50 456 29,968 456 29,968 456 29,968 496 30,123 1,511 30,467 2,728 30,998 3,750 31,565
70.00 456 32,468 456 32,468 456 32,468 476 32,590 1,253 32,879 2,365 33,331 - -
72.50 456 34,968 456 34,968 - - 466 35,082 1,019 35,307 2,082 35,712 - -
75.00 456 37,468 - - - - 456 37,568 846 37,758 - - - -
77.50 456 39,968 - - - - 456 40,055 707 40,203 - - - -
80.00 456 42,468 - - - - 456 42,558 - - - - - -
82.50 456 44,968 - - - - 456 45,044 - - - - - -
85.00 456 47,468 - - - - 456 47,545 - - - - - -
87.50 456 49,968 - - - - - - - - - - - -
90.00 456 52,468 - - - - - - - - - - - -
92.50 456 54,968 - - - - - - - - - - - -
95.00 456 57,468 - - - - - - - - - - - -
GWM (應用日期 : 27/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,689 172 6,690 172 6,703 172 6,716 172 6,753 192 6,816 222 - -
7.00 6,564 172 6,565 172 6,570 172 6,587 172 6,626 197 6,704 232 - -
7.25 6,439 172 6,440 172 6,456 172 6,472 172 6,511 202 6,577 250 - -
7.50 6,314 172 6,315 172 6,322 172 6,350 172 6,396 212 6,456 285 - -
7.75 6,189 172 6,192 172 6,208 172 6,228 172 6,277 238 6,331 318 - -
8.00 6,064 172 6,067 172 6,075 172 6,105 172 6,168 265 6,210 351 - -
8.25 5,939 172 5,943 172 5,960 172 5,984 177 6,042 297 6,093 391 - -
8.50 5,814 172 5,817 172 5,838 172 5,854 182 5,936 334 5,974 432 - -
8.75 5,689 172 5,691 172 5,707 172 5,738 204 5,816 364 5,855 475 - -
9.00 5,564 172 5,568 172 5,584 172 5,612 233 5,695 408 5,741 510 - -
9.25 5,439 172 5,444 188 5,460 189 5,500 261 5,576 453 5,626 558 5,725 714
9.50 5,314 193 5,316 209 5,337 230 5,370 291 5,452 491 5,509 604 5,624 775
9.75 5,189 217 5,194 232 5,215 267 5,250 330 5,335 540 5,399 654 5,519 837
10.00 5,064 244 5,066 259 5,099 304 5,131 361 5,219 590 5,296 712 5,415 896
10.50 4,814 306 4,817 318 4,856 386 4,901 446 4,989 684 5,084 821 5,226 1,010
11.00 4,564 381 4,572 402 4,606 467 4,682 537 4,769 795 4,877 938 5,048 1,148
11.50 4,314 466 4,324 487 4,371 563 4,442 634 4,551 909 4,681 1,069 4,867 1,287
12.00 4,060 558 4,070 583 4,140 666 4,200 743 4,348 1,040 4,494 1,201 4,695 1,423
12.50 3,814 655 3,830 690 3,909 778 3,976 861 4,137 1,169 4,310 1,341 4,536 1,580
13.00 3,559 755 3,589 796 3,679 898 3,756 983 3,950 1,315 4,134 1,497 4,377 1,738
13.50 3,303 854 3,337 915 3,434 1,026 3,541 1,118 3,762 1,441 3,966 1,652 4,225 1,894
14.00 3,064 954 3,094 1,040 3,217 1,166 3,333 1,261 3,575 1,593 3,807 1,811 4,077 2,020
14.50 2,802 1,054 2,854 1,175 2,997 1,309 3,131 1,411 3,408 1,751 3,650 1,985 3,933 2,200
15.00 2,551 1,160 2,619 1,316 2,790 1,463 2,932 1,569 3,239 1,910 3,498 2,160 3,805 2,369
15.50 2,296 1,275 2,389 1,470 2,591 1,617 2,748 1,726 3,075 2,082 3,357 2,329 3,672 2,538
16.00 2,038 1,401 2,184 1,633 2,398 1,780 2,568 1,892 2,929 2,255 3,225 2,477 3,545 2,717
16.50 1,760 1,549 2,005 1,801 2,211 1,951 2,395 2,063 2,783 2,434 3,089 2,667 3,416 2,907
17.00 1,571 1,727 1,837 1,977 2,041 2,135 2,235 2,241 2,636 2,618 2,960 2,848 3,309 3,095
17.50 1,423 1,998 1,689 2,167 1,889 2,321 2,079 2,423 2,509 2,815 2,841 3,033 3,197 3,282
18.00 1,293 2,263 1,538 2,365 1,748 2,515 1,927 2,622 2,388 3,011 2,680 3,237 3,092 3,466
18.50 1,178 2,527 1,406 2,571 1,617 2,715 1,796 2,818 2,264 3,210 2,569 3,438 2,979 3,670
19.00 1,070 2,781 1,277 2,787 1,498 2,923 1,670 3,023 2,108 3,424 2,455 3,633 2,876 3,870
19.50 966 3,032 1,157 3,030 1,383 3,133 1,548 3,231 2,006 3,635 2,365 3,834 2,786 4,070
20.00 868 3,284 1,046 3,278 1,273 3,360 1,440 3,449 1,906 3,839 2,268 4,051 2,696 4,269
21.00 677 3,781 846 3,773 1,086 3,838 1,244 3,914 1,706 4,283 2,075 4,464 2,470 4,683
22.00 515 4,281 685 4,276 910 4,317 1,078 4,378 1,548 4,714 1,919 4,901 2,302 5,107
23.00 390 4,781 541 4,777 769 4,804 932 4,861 1,380 5,170 1,765 5,331 2,162 5,531
24.00 300 5,281 - - - - 800 5,340 1,249 5,624 1,644 5,779 - -
25.00 235 5,781 - - - - 690 5,819 1,120 6,087 - - - -
26.00 188 6,281 - - - - 587 6,309 1,011 6,558 - - - -
27.00 172 6,781 - - - - 503 6,813 912 7,026 - - - -
28.00 172 7,281 - - - - 427 7,302 808 7,501 - - - -
29.00 172 7,781 - - - - 361 7,797 751 7,984 - - - -
30.00 172 8,281 - - - - 307 8,291 672 8,473 - - - -
31.00 172 8,781 - - - - 265 8,790 602 8,971 - - - -
32.00 172 9,281 - - - - 223 9,287 550 9,496 - - - -
33.00 172 9,781 - - - - 197 9,785 489 9,986 - - - -
34.00 172 10,281 - - - - 192 10,284 437 10,490 - - - -
35.00 172 10,781 - - - - 187 10,786 393 10,995 - - - -
36.00 172 11,281 - - - - 182 11,282 364 11,499 - - - -
37.00 172 11,781 - - - - 177 11,783 326 12,001 - - - -
38.00 172 12,281 - - - - 172 12,283 288 12,501 - - - -
39.00 172 12,781 - - - - 172 12,783 259 13,001 - - - -
40.00 172 13,281 - - - - 172 13,283 243 13,507 - - - -
41.00 172 13,781 - - - - 172 13,783 212 14,007 - - - -
42.00 172 14,281 - - - - 172 14,283 207 14,504 - - - -
43.00 172 14,781 - - - - 172 14,783 - - - - - -
44.00 172 15,281 - - - - 172 15,283 - - - - - -
45.00 172 15,781 - - - - 172 15,783 - - - - - -
46.00 172 16,281 - - - - 172 16,283 - - - - - -
47.00 172 16,781 - - - - - - - - - - - -
48.00 172 17,281 - - - - - - - - - - - -
49.00 172 17,781 - - - - - - - - - - - -
50.00 172 18,281 - - - - - - - - - - - -
52.50 172 19,531 - - - - - - - - - - - -
55.00 172 20,781 - - - - - - - - - - - -
57.50 172 22,031 - - - - - - - - - - - -
60.00 172 23,281 - - - - - - - - - - - -
|
|