|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 43,968 716 43,996 716 44,022 716 44,042 716 44,195 716 44,233 716 - -
9.50 42,718 716 42,747 716 42,769 716 42,795 716 42,944 716 42,981 716 43,040 757
9.75 41,468 716 41,499 716 41,517 716 41,547 716 41,690 716 41,727 716 41,780 1,054
10.00 40,218 716 40,269 716 40,268 716 40,361 716 40,435 716 40,468 720 40,521 1,309
10.50 37,718 716 37,769 716 37,771 716 37,861 716 37,919 716 38,138 1,074 38,235 1,782
11.00 35,218 716 35,271 716 35,275 716 35,361 716 35,571 989 35,646 1,584 35,896 2,337
11.50 32,718 716 32,771 716 32,779 716 32,859 716 33,188 1,291 33,412 2,161 33,665 3,020
12.00 30,218 716 30,271 716 30,281 716 30,358 716 30,889 1,914 31,139 2,833 31,585 3,726
12.50 27,718 716 27,772 716 27,865 716 27,969 992 28,563 2,468 28,995 3,677 29,501 4,554
13.00 25,218 716 25,272 716 25,367 984 25,628 1,339 26,359 3,342 26,923 4,502 27,535 5,638
13.50 22,718 716 22,773 923 23,002 1,341 23,322 1,975 24,244 4,220 24,903 5,547 25,705 6,680
14.00 20,218 1,046 20,317 1,294 20,663 2,021 21,044 2,709 22,265 5,252 23,053 6,753 23,897 7,936
14.50 17,718 1,717 17,852 2,049 18,387 2,889 18,885 3,705 20,324 6,471 21,169 7,924 22,205 9,209
15.00 15,202 2,623 15,470 2,972 16,203 3,962 16,818 4,921 18,475 7,810 19,309 9,383 20,588 10,613
15.50 12,718 3,617 13,174 4,072 14,053 5,284 14,788 6,257 16,458 9,209 17,548 10,792 18,736 12,074
16.00 10,202 4,614 10,950 5,451 12,004 6,808 12,874 7,754 14,850 10,835 16,133 12,420 17,350 13,714
16.50 7,603 5,822 8,848 7,018 10,215 8,507 11,202 9,427 13,344 12,530 14,688 14,047 16,024 15,312
17.00 5,602 8,018 7,007 9,069 8,627 10,370 9,652 11,246 11,976 14,274 13,432 15,800 14,837 17,091
17.50 4,454 10,584 5,423 11,248 7,117 12,373 8,235 13,159 10,670 16,178 12,161 17,572 13,605 18,861
18.00 3,457 13,084 4,148 13,573 5,813 14,501 6,976 15,236 9,478 18,112 11,090 19,539 12,572 20,719
18.50 2,486 15,600 3,074 15,958 4,708 16,483 5,840 17,096 8,362 19,804 9,967 21,465 11,472 22,263
19.00 1,669 18,100 2,326 18,234 3,878 18,752 4,935 19,263 7,430 21,818 9,014 23,100 10,572 24,186
19.50 1,095 20,600 1,719 20,686 3,007 21,035 4,163 21,489 6,470 23,949 8,142 25,140 9,678 26,181
20.00 729 23,084 1,100 23,192 2,423 23,424 3,346 23,788 5,675 26,074 7,310 27,230 8,819 28,222
21.00 716 28,117 722 28,117 1,481 28,231 2,249 28,490 4,331 30,505 5,839 31,503 7,387 32,431
22.00 716 33,117 716 33,117 810 33,117 1,499 33,286 3,276 35,096 4,733 35,947 6,111 36,733
23.00 716 38,117 716 38,117 716 38,117 1,120 38,117 2,509 39,837 3,754 40,507 5,038 41,158
24.00 716 43,117 716 43,117 716 43,117 740 43,117 1,831 44,607 3,028 45,129 4,205 45,740
25.00 716 48,117 716 48,117 716 48,117 716 48,117 1,270 49,425 2,401 49,857 3,523 50,314
26.00 716 53,117 - - - - 716 53,117 877 54,311 1,948 54,682 - -
27.00 716 58,117 - - - - 716 58,117 808 59,197 1,360 59,448 - -
28.00 716 63,117 - - - - 716 63,117 752 64,030 - - - -
29.00 716 68,117 - - - - 716 68,117 716 69,077 - - - -
30.00 716 73,117 - - - - 716 73,117 716 74,113 - - - -
31.00 716 78,117 - - - - 716 78,117 716 78,991 - - - -
32.00 716 83,117 - - - - - - - - - - - -
33.00 716 88,117 - - - - - - - - - - - -
AAC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 10,597 252 - - - - 10,647 252 10,828 332 11,000 572 - -
10.50 10,097 252 - - - - 10,140 262 10,326 390 10,562 701 - -
11.00 9,597 252 9,603 252 9,635 252 9,652 282 9,895 485 10,121 836 - -
11.50 9,097 252 9,103 252 9,138 262 9,151 333 9,422 631 9,674 1,019 - -
12.00 8,597 252 8,603 252 8,637 303 8,722 438 8,976 767 9,270 1,191 9,530 1,495
12.50 8,097 252 8,103 289 8,157 409 8,226 560 8,521 943 8,874 1,390 9,141 1,717
13.00 7,597 282 7,605 366 7,689 536 7,782 700 8,086 1,128 8,468 1,606 8,796 1,965
13.50 7,097 397 7,104 496 7,190 682 7,296 865 7,667 1,346 8,100 1,819 8,427 2,196
14.00 6,597 544 6,604 654 6,743 854 6,848 1,055 7,260 1,556 7,731 2,087 8,076 2,444
14.50 6,097 720 6,115 830 6,271 1,050 6,419 1,267 6,871 1,811 7,369 2,376 7,763 2,704
15.00 5,597 914 5,618 1,023 5,828 1,268 5,981 1,499 6,489 2,057 7,047 2,606 7,445 3,048
15.50 5,097 1,112 5,132 1,246 5,385 1,506 5,556 1,741 6,126 2,351 6,714 2,903 7,131 3,318
16.00 4,597 1,312 4,661 1,486 4,936 1,763 5,142 2,018 5,779 2,637 6,350 3,173 6,829 3,578
16.50 4,097 1,511 4,180 1,757 4,507 2,050 4,741 2,304 5,442 2,949 6,072 3,446 6,556 3,862
17.00 3,591 1,723 3,723 2,048 4,119 2,353 4,375 2,622 5,100 3,262 5,787 3,764 6,281 4,162
17.50 3,078 1,958 3,299 2,365 3,729 2,673 3,998 2,932 4,782 3,551 5,451 4,093 5,996 4,491
18.00 2,522 2,254 2,935 2,706 3,350 3,005 3,656 3,258 4,474 3,892 5,214 4,423 5,729 4,957
18.50 2,162 2,668 2,605 3,068 3,014 3,353 3,314 3,600 4,150 4,220 4,930 4,830 5,526 5,165
19.00 1,896 3,204 2,311 3,446 2,692 3,721 3,016 3,979 3,882 4,565 4,652 5,230 5,248 5,529
19.50 1,667 3,718 2,031 3,844 2,425 4,109 2,748 4,372 3,634 4,944 4,374 5,487 4,993 5,885
20.00 1,455 4,218 1,777 4,292 2,181 4,529 2,497 4,788 3,364 5,324 4,129 5,869 4,755 6,241
21.00 1,058 5,211 1,343 5,246 1,745 5,434 2,051 5,636 2,954 6,123 3,744 6,648 4,305 7,016
22.00 693 6,202 1,004 6,261 1,384 6,343 1,671 6,542 2,588 6,957 3,424 7,439 3,909 7,791
23.00 428 7,211 716 7,253 1,088 7,317 1,351 7,477 2,238 7,805 3,118 8,259 3,670 8,606
24.00 265 8,212 516 8,250 867 8,323 1,088 8,438 1,965 8,702 2,782 9,098 3,296 9,426
25.00 252 9,212 353 9,254 666 9,298 871 9,427 1,688 9,619 2,525 9,960 - -
26.00 252 10,212 252 10,246 502 10,290 721 10,389 1,473 10,569 2,280 10,827 - -
27.00 252 11,212 252 11,260 - - 580 11,382 1,262 11,531 2,039 11,714 - -
28.00 252 12,212 252 12,258 - - 463 12,359 1,112 12,464 1,854 12,639 - -
29.00 252 13,209 - - - - 342 13,356 953 13,447 1,613 13,567 - -
30.00 252 14,209 - - - - 292 14,326 828 14,422 1,473 14,516 - -
31.00 252 15,209 - - - - 282 15,307 708 15,408 1,326 15,475 - -
32.00 252 16,209 - - - - 272 16,318 631 16,386 - - - -
33.00 252 17,209 - - - - 262 17,329 552 17,374 - - - -
34.00 252 18,209 - - - - 252 18,307 473 18,350 - - - -
35.00 252 19,209 - - - - 252 19,307 414 19,330 - - - -
36.00 252 20,209 - - - - 252 20,307 357 20,323 - - - -
37.00 252 21,209 - - - - 252 21,317 312 21,331 - - - -
38.00 252 22,209 - - - - 252 22,312 302 22,323 - - - -
39.00 252 23,209 - - - - 252 23,312 292 23,323 - - - -
40.00 252 24,209 - - - - 252 24,312 282 24,323 - - - -
41.00 252 25,209 - - - - 252 25,312 272 25,323 - - - -
42.00 252 26,209 - - - - 252 26,312 262 26,331 - - - -
43.00 252 27,209 - - - - 252 27,312 252 27,351 - - - -
44.00 252 28,209 - - - - 252 28,312 - - - - - -
45.00 252 29,209 - - - - 252 29,312 - - - - - -
46.00 252 30,209 - - - - 252 30,312 - - - - - -
47.00 252 31,209 - - - - 252 31,312 - - - - - -
48.00 252 32,209 - - - - 252 32,312 - - - - - -
49.00 252 33,209 - - - - 252 33,312 - - - - - -
50.00 252 34,209 - - - - 252 34,312 - - - - - -
52.50 252 36,709 - - - - 252 36,812 - - - - - -
55.00 252 39,209 - - - - 252 39,312 - - - - - -
57.50 252 41,709 - - - - - - - - - - - -
60.00 252 44,209 - - - - - - - - - - - -
62.50 252 46,709 - - - - - - - - - - - -
65.00 252 49,209 - - - - - - - - - - - -
67.50 252 51,709 - - - - - - - - - - - -
70.00 252 54,209 - - - - - - - - - - - -
72.50 252 56,709 - - - - - - - - - - - -
75.00 252 59,209 - - - - - - - - - - - -
77.50 252 61,709 - - - - - - - - - - - -
80.00 252 64,209 - - - - - - - - - - - -
82.50 252 66,709 - - - - - - - - - - - -
ACC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,779 180 6,791 180 6,799 180 6,826 195 6,958 450 7,142 730 7,160 1,322
24.00 6,279 180 6,291 180 6,304 190 6,341 265 6,512 586 6,729 901 6,745 1,559
25.00 5,779 180 5,791 223 5,814 282 5,864 371 6,077 748 6,327 1,102 6,358 1,809
26.00 5,279 256 5,291 308 5,329 407 5,399 510 5,658 945 5,945 1,312 5,973 2,086
27.00 4,779 398 4,792 444 4,853 563 4,946 685 5,252 1,146 5,574 1,548 5,620 2,373
28.00 4,283 579 4,298 619 4,391 750 4,508 894 4,865 1,411 5,220 1,795 5,265 2,642
29.00 3,783 777 3,808 823 3,980 966 4,147 1,140 4,495 1,674 4,880 2,064 4,945 2,955
30.00 3,283 977 3,326 1,053 3,547 1,215 3,734 1,421 4,142 1,963 4,555 2,321 4,613 3,269
31.00 2,783 1,176 2,870 1,316 3,121 1,492 3,343 1,715 3,804 2,225 4,248 2,624 4,325 3,618
32.00 2,279 1,382 2,412 1,606 2,723 1,798 2,974 2,031 3,543 2,528 3,956 2,988 4,037 3,968
33.00 1,737 1,680 1,996 1,932 2,350 2,164 2,634 2,368 3,238 2,864 3,743 3,270 3,833 4,326
34.00 1,404 2,225 1,667 2,298 2,016 2,554 2,302 2,748 2,951 3,255 3,420 3,675 3,574 4,787
35.00 1,196 2,729 1,374 2,763 1,707 2,971 2,014 3,144 2,690 3,636 3,174 4,028 3,328 5,174
36.00 997 3,233 1,127 3,255 1,439 3,402 1,743 3,550 2,428 4,019 2,944 4,408 3,098 5,564
37.00 797 3,731 909 3,746 1,195 3,867 1,506 3,982 2,186 4,419 2,725 4,796 2,887 5,980
38.00 604 4,233 726 4,239 996 4,333 1,295 4,428 1,985 4,831 2,519 5,180 2,683 6,390
39.00 434 4,731 559 4,735 806 4,806 1,107 4,886 1,787 5,250 2,333 5,596 2,492 6,802
40.00 304 5,233 438 5,233 660 5,285 956 5,374 1,610 5,684 2,143 6,008 2,313 7,241
41.00 211 5,733 325 5,732 530 5,767 809 5,839 1,440 6,115 1,973 6,419 2,147 7,672
42.00 180 6,231 236 6,232 423 6,258 676 6,318 1,289 6,566 1,806 6,858 1,995 8,104
43.00 180 6,731 193 6,734 326 6,746 573 6,796 1,158 7,017 1,684 7,290 1,821 8,553
44.00 180 7,231 180 7,234 263 7,240 480 7,280 1,033 7,476 1,554 7,724 1,686 9,002
45.00 180 7,731 180 7,734 222 7,738 398 7,768 921 7,938 1,428 8,177 1,572 9,452
46.00 180 8,231 180 8,234 185 8,238 327 8,255 828 8,406 1,307 8,626 1,451 9,900
47.00 180 8,731 180 8,734 180 8,738 273 8,747 730 8,881 1,200 9,075 1,333 10,362
48.00 180 9,231 180 9,234 180 9,238 239 9,242 654 9,352 1,108 9,539 1,242 10,826
49.00 180 9,731 180 9,734 180 9,738 190 9,742 574 9,830 1,015 10,006 1,155 11,294
50.00 180 10,231 180 10,234 180 10,238 185 10,242 518 10,316 928 10,473 - -
52.50 180 11,481 180 11,484 180 11,488 180 11,492 380 11,529 750 11,657 - -
55.00 180 12,733 180 12,733 180 12,733 180 12,733 285 12,755 597 12,849 - -
57.50 180 13,983 - - - - 180 13,983 202 13,983 - - - -
60.00 180 15,233 - - - - 180 15,233 185 15,233 - - - -
62.50 180 16,483 - - - - 180 16,483 - - - - - -
65.00 180 17,733 - - - - 180 17,733 - - - - - -
67.50 180 18,983 - - - - 180 18,983 - - - - - -
70.00 180 20,233 - - - - 180 20,233 - - - - - -
AIA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 43,564 781 43,586 781 43,615 781 43,634 781 43,729 881 44,022 1,408 - -
48.00 42,564 781 42,587 781 42,614 781 42,634 781 42,754 901 43,094 1,545 - -
49.00 41,564 781 41,587 781 41,612 781 41,634 791 41,782 931 42,173 1,733 42,730 2,498
50.00 40,564 781 40,592 781 40,630 781 40,651 801 40,803 1,046 41,247 1,907 41,869 2,712
52.50 38,064 781 38,092 781 38,143 791 38,166 821 38,420 1,340 38,962 2,304 39,641 3,240
55.00 35,564 781 35,592 781 35,657 801 35,709 861 36,058 1,790 36,732 2,843 38,449 3,833
57.50 33,064 781 33,092 781 33,181 821 33,263 947 33,727 2,277 35,373 3,407 36,251 4,547
60.00 30,564 781 30,601 781 30,725 851 30,833 1,315 31,917 2,832 33,142 4,124 34,147 5,244
62.50 28,065 781 28,108 791 28,282 1,110 28,437 1,810 29,647 3,448 30,950 4,859 32,040 6,110
65.00 25,565 781 25,620 1,068 25,860 1,571 26,130 2,387 27,377 4,159 28,817 5,712 30,018 6,986
67.50 23,065 1,103 23,148 1,631 23,496 2,165 23,825 3,074 25,280 5,040 26,759 6,615 28,080 7,980
70.00 20,565 1,866 20,684 2,332 21,152 2,924 21,536 3,901 23,136 6,008 24,760 7,655 26,068 9,015
72.50 18,062 2,818 18,220 3,202 18,810 3,828 19,322 4,895 21,141 7,053 22,791 8,727 24,285 10,136
75.00 15,562 3,822 15,767 4,244 16,520 4,827 17,112 6,031 19,117 8,263 20,935 9,948 22,406 11,341
77.50 13,052 4,825 13,400 5,403 14,363 6,152 15,054 7,356 17,262 9,549 19,077 11,205 20,705 12,596
80.00 10,515 5,895 11,114 6,768 12,319 7,649 13,165 8,864 15,462 10,950 17,396 12,580 19,014 13,962
82.50 7,867 7,187 8,950 8,371 10,388 9,406 11,311 10,500 13,809 12,501 15,704 14,047 17,351 15,350
85.00 6,210 9,801 7,190 10,310 8,618 11,353 9,629 12,384 12,212 14,133 14,189 15,609 15,882 16,917
87.50 5,111 12,304 5,803 12,606 7,106 13,433 8,139 14,387 10,717 15,935 12,701 17,278 14,410 18,468
90.00 4,095 14,804 4,553 15,017 5,707 15,618 6,796 16,498 9,375 17,827 11,346 18,978 13,052 20,226
92.50 3,100 17,307 3,532 17,462 4,508 17,895 5,555 18,664 8,056 19,792 10,016 20,836 11,760 21,865
95.00 2,157 19,801 2,638 19,911 3,469 20,212 4,451 20,836 6,934 21,874 8,828 22,718 10,504 23,749
97.50 1,397 22,301 1,884 22,424 2,608 22,617 3,516 23,143 5,835 24,056 7,699 24,813 9,374 25,672
100.00 875 24,804 1,302 24,926 1,926 25,013 2,751 25,489 4,902 26,216 6,659 26,915 8,236 27,669
102.50 781 27,305 897 27,432 1,376 27,512 2,091 27,875 4,050 28,513 5,682 29,125 7,269 29,772
105.00 781 29,805 781 29,936 999 30,012 1,567 30,321 3,278 30,794 4,845 31,278 6,288 31,921
107.50 781 32,331 781 32,404 801 32,461 1,167 32,765 2,662 33,067 4,045 33,530 5,460 34,073
110.00 781 34,831 781 34,906 781 34,961 881 35,225 2,079 35,473 3,367 35,721 4,639 36,304
112.50 781 37,331 781 37,409 781 37,461 791 37,693 1,638 37,870 2,665 38,145 3,934 38,535
115.00 781 39,831 781 39,912 - - 781 40,175 1,251 40,281 2,165 40,505 - -
117.50 781 42,331 - - - - 781 42,649 913 42,725 - - - -
120.00 781 44,831 - - - - 781 45,155 791 45,189 - - - -
122.50 781 47,331 - - - - 781 47,661 - - - - - -
125.00 781 49,831 - - - - 781 50,141 - - - - - -
127.50 781 52,331 - - - - - - - - - - - -
130.00 781 54,831 - - - - - - - - - - - -
132.50 781 57,331 - - - - - - - - - - - -
AIR (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 6,031 151 - - - - - - - - - - - -
3.90 5,831 151 - - - - 5,848 151 5,911 208 6,018 370 - -
4.00 5,631 151 5,635 151 5,646 151 5,648 151 5,728 255 5,836 415 - -
4.10 5,431 151 5,436 151 5,446 151 5,448 151 5,546 300 5,674 487 - -
4.20 5,231 151 5,236 151 5,246 151 5,263 151 5,362 347 5,491 555 5,644 721
4.30 5,031 151 5,036 151 5,046 151 5,063 151 5,179 392 5,327 603 5,482 802
4.40 4,831 151 4,836 166 4,846 167 4,863 167 5,012 436 5,163 672 5,336 874
4.50 4,631 151 4,636 184 4,646 187 4,676 231 4,828 513 4,998 759 5,172 972
4.60 4,431 151 4,436 208 4,456 210 4,488 288 4,660 560 4,850 834 5,027 1,054
4.70 4,231 174 4,236 234 4,255 279 4,302 344 4,492 629 4,684 906 4,882 1,137
4.80 4,031 210 4,038 266 4,066 341 4,114 428 4,323 732 4,536 988 4,735 1,233
4.90 3,831 254 3,838 301 3,875 403 3,926 481 4,154 809 4,387 1,080 4,607 1,323
5.00 3,631 305 3,638 344 3,686 464 3,751 539 4,002 894 4,238 1,182 4,459 1,427
5.25 3,131 470 3,146 530 3,212 638 3,312 740 3,627 1,146 3,890 1,422 4,135 1,680
5.50 2,631 665 2,667 741 2,774 875 2,883 981 3,266 1,401 3,575 1,724 3,827 1,960
5.75 2,118 864 2,215 988 2,374 1,148 2,530 1,258 2,919 1,695 3,258 2,019 3,535 2,227
6.00 1,604 1,088 1,770 1,293 1,985 1,437 2,174 1,564 2,665 2,008 2,975 2,337 3,281 2,603
6.25 1,192 1,451 1,421 1,636 1,640 1,773 1,851 1,909 2,368 2,313 2,750 2,627 3,085 2,879
6.50 932 1,984 1,127 2,027 1,328 2,164 1,560 2,314 2,065 2,716 2,461 3,036 2,782 3,288
6.75 720 2,478 882 2,518 1,059 2,622 1,283 2,744 1,820 3,108 2,230 3,405 2,561 3,648
7.00 529 2,978 677 2,996 841 3,073 1,073 3,173 1,616 3,504 2,019 3,794 2,357 4,033
7.25 369 3,478 494 3,492 666 3,542 826 3,625 1,434 3,925 1,825 4,187 2,173 4,418
7.50 256 3,978 376 3,991 519 4,020 722 4,086 1,247 4,345 1,655 4,594 1,988 4,818
7.75 182 4,491 266 4,490 401 4,507 588 4,555 1,083 4,778 1,504 5,011 1,845 5,239
8.00 151 4,991 220 4,991 322 5,002 449 5,035 943 5,242 1,352 5,449 1,679 5,657
8.25 151 5,491 - - - - 342 5,516 830 5,686 1,225 5,887 - -
8.50 151 5,991 - - - - 276 6,008 716 6,148 1,095 6,328 - -
8.75 151 6,491 - - - - 208 6,498 630 6,620 - - - -
ALB (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 50,972 1,183 - - - - - - - -
41.00 - - - - 50,473 1,183 - - - - - - - -
42.00 - - - - 49,977 1,183 - - - - - - - -
43.00 - - - - 49,478 1,183 - - - - - - - -
44.00 - - - - 48,979 1,183 - - - - - - - -
45.00 - - - - 48,480 1,183 - - - - - - - -
46.00 - - - - 47,985 1,183 - - - - - - - -
47.00 - - - - 47,486 1,183 - - - - - - - -
48.00 - - - - 46,989 1,183 - - - - - - - -
49.00 46,296 1,183 - - 46,493 1,183 46,579 1,188 47,008 1,278 47,410 1,423 - -
50.00 45,831 1,183 45,880 1,183 45,994 1,183 46,086 1,193 46,531 1,293 46,946 1,458 - -
52.50 44,581 1,183 44,631 1,183 44,753 1,188 44,864 1,203 45,280 1,343 45,724 1,548 - -
55.00 43,331 1,183 43,381 1,183 43,473 1,193 43,638 1,218 44,094 1,398 44,545 1,711 - -
57.50 42,081 1,183 42,132 1,183 42,233 1,198 42,373 1,238 42,904 1,542 43,357 2,028 - -
60.00 40,826 1,183 40,889 1,183 41,034 1,208 41,149 1,268 41,730 1,829 42,184 2,367 - -
62.50 39,581 1,183 39,637 1,183 39,762 1,228 39,928 1,464 40,565 2,172 41,028 2,752 - -
65.00 38,331 1,183 38,390 1,183 38,563 1,484 38,747 1,766 39,332 2,521 39,888 3,143 - -
67.50 37,081 1,183 37,126 1,353 37,334 1,792 37,549 2,100 38,187 2,923 38,766 3,592 - -
70.00 35,831 1,315 35,906 1,661 36,071 2,140 36,300 2,463 37,027 3,340 37,662 4,061 38,262 4,645
72.50 34,581 1,675 34,658 2,021 34,883 2,507 35,033 2,867 35,880 3,794 36,581 4,532 37,232 5,170
75.00 33,331 2,085 33,409 2,386 33,629 2,920 33,842 3,288 34,749 4,282 35,518 5,082 36,221 5,725
77.50 32,081 2,535 32,161 2,815 32,355 3,360 32,664 3,757 33,635 4,782 34,474 5,627 35,230 6,299
80.00 30,831 3,013 30,844 3,258 31,146 3,827 31,492 4,242 32,546 5,344 33,452 6,184 34,258 6,909
82.50 29,581 3,504 29,657 3,728 29,947 4,333 30,330 4,776 31,473 5,911 32,453 6,816 33,312 7,546
85.00 28,331 4,001 28,415 4,229 28,758 4,863 29,182 5,319 30,420 6,503 31,473 7,454 32,384 8,186
87.50 27,071 4,500 27,142 4,753 27,577 5,430 28,047 5,913 29,390 7,154 30,512 8,088 31,482 8,876
90.00 25,806 4,999 25,905 5,297 26,410 6,016 26,927 6,519 28,381 7,800 29,579 8,788 30,594 9,562
92.50 24,571 5,497 24,668 5,867 25,255 6,643 25,826 7,170 27,398 8,477 28,666 9,509 29,733 10,239
95.00 23,319 5,996 23,443 6,467 24,119 7,292 24,746 7,845 26,433 9,205 27,772 10,175 28,888 10,917
97.50 22,069 6,495 22,224 7,093 23,000 7,979 23,683 8,535 25,497 9,921 26,904 10,876 28,069 11,608
100.00 20,784 6,994 21,011 7,747 21,887 8,682 22,662 9,282 24,582 10,637 26,057 11,588 27,265 12,320
102.50 19,531 7,498 19,815 8,440 20,827 9,435 21,629 10,030 23,687 11,366 25,230 12,328 26,490 13,077
105.00 18,291 8,009 18,630 9,149 19,773 10,196 20,636 10,778 22,822 12,124 24,429 13,087 25,726 13,855
107.50 17,025 8,542 17,466 9,883 18,749 10,955 19,684 11,558 21,958 12,905 23,645 13,884 24,989 14,657
110.00 15,720 9,113 16,470 10,661 17,769 11,756 18,745 12,360 21,142 13,724 22,887 14,683 24,265 15,480
112.50 14,416 9,743 15,478 11,474 16,805 12,538 17,828 13,185 20,323 14,533 22,148 15,517 23,563 16,332
115.00 13,055 10,459 14,609 12,316 15,950 13,425 16,947 14,037 19,524 15,392 21,431 16,370 22,886 17,254
117.50 11,684 11,242 13,706 13,169 15,138 14,305 16,097 14,915 18,753 16,262 20,731 17,238 22,221 18,193
120.00 10,852 12,406 12,922 14,061 14,352 15,211 15,266 15,815 17,977 17,145 20,056 18,150 21,575 19,112
122.50 10,103 13,760 12,150 14,996 13,597 16,138 14,513 16,733 17,277 18,050 19,394 19,071 20,949 20,018
125.00 9,440 15,089 11,401 16,008 12,880 17,101 13,805 17,668 16,572 18,977 18,736 19,997 20,337 20,928
127.50 8,841 16,392 10,689 16,969 12,184 18,076 13,129 18,644 15,893 19,918 18,089 20,934 19,743 21,923
130.00 8,286 17,714 9,997 18,039 11,590 19,068 12,556 19,632 15,237 20,878 17,435 21,926 19,170 22,937
132.50 7,757 18,967 9,358 19,097 10,892 20,090 11,863 20,639 14,600 21,865 16,867 22,896 18,612 23,915
135.00 7,243 20,199 8,736 20,176 10,304 21,120 11,270 21,644 13,989 22,856 16,240 23,871 18,069 24,897
137.50 6,738 21,461 8,151 21,384 9,736 22,177 10,717 22,695 13,398 23,850 15,695 24,925 17,540 25,881
140.00 6,237 22,716 7,591 22,626 9,183 23,153 10,152 23,747 12,827 24,855 15,149 25,993 - -
142.50 5,738 23,971 7,063 23,879 8,677 24,343 9,634 24,817 12,273 25,892 14,607 27,047 - -
145.00 5,239 25,222 6,568 25,139 8,188 25,522 9,144 25,907 11,884 26,999 14,085 28,064 - -
147.50 4,743 26,474 6,095 26,379 7,729 26,737 8,676 27,063 11,224 28,112 13,585 29,105 - -
150.00 4,253 27,726 5,647 27,641 7,335 27,924 8,224 28,239 10,743 29,231 13,108 30,186 - -
152.50 3,774 28,959 5,226 28,898 6,876 29,143 7,816 29,448 10,299 30,308 12,622 31,305 - -
155.00 3,316 30,211 4,828 30,147 6,486 30,377 7,414 30,632 9,874 31,462 12,172 32,423 - -
157.50 2,889 31,462 4,456 31,406 6,124 31,599 7,030 31,822 9,463 32,620 11,733 33,471 - -
160.00 2,500 32,712 4,101 32,664 5,770 32,812 6,674 33,026 9,070 33,789 11,290 34,556 - -
162.50 2,148 33,964 3,776 33,915 5,423 34,051 6,331 34,254 8,697 34,937 10,906 35,649 - -
165.00 1,840 35,216 3,462 35,168 5,099 35,296 6,003 35,464 8,331 36,069 10,514 36,808 - -
167.50 1,571 36,467 3,185 36,428 4,783 36,528 5,704 36,679 7,985 37,255 10,140 37,965 - -
170.00 1,341 37,729 2,909 37,685 4,491 37,759 5,413 37,898 7,653 38,451 9,799 39,085 - -
172.50 1,183 38,969 2,665 38,950 4,207 39,000 5,131 39,134 7,335 39,650 9,472 40,200 - -
175.00 1,183 40,231 2,420 40,208 3,950 40,250 4,873 40,361 7,023 40,834 9,150 41,340 - -
177.50 1,183 41,469 2,214 41,466 3,703 41,494 4,623 41,589 6,727 42,002 8,840 42,502 - -
180.00 1,183 42,721 2,009 42,719 3,465 42,734 4,374 42,821 6,446 43,199 8,546 43,699 - -
182.50 1,183 43,971 1,826 43,971 3,248 43,976 4,134 44,055 6,171 44,416 8,257 44,899 - -
185.00 1,183 45,231 1,674 45,217 3,030 45,223 3,902 45,295 5,912 45,608 7,976 46,068 - -
187.50 1,183 46,479 1,525 46,471 2,834 46,475 3,688 46,533 5,662 46,858 7,709 47,242 - -
190.00 1,183 47,729 1,376 47,724 2,649 47,704 3,482 47,773 5,427 48,053 7,449 48,418 - -
192.50 1,183 48,979 1,225 48,976 2,477 48,954 3,297 49,016 5,199 49,258 7,194 49,602 - -
195.00 1,183 50,229 1,208 50,227 2,318 50,208 3,112 50,260 4,985 50,474 6,956 50,814 - -
197.50 1,183 51,479 1,203 51,479 2,160 51,455 2,936 51,503 4,781 51,712 6,724 52,036 - -
200.00 1,183 52,731 1,198 52,729 2,014 52,702 2,770 52,744 4,585 52,945 6,500 53,246 - -
205.00 1,183 55,229 1,193 55,229 - - 2,474 55,209 4,216 55,401 6,066 55,651 - -
210.00 1,183 57,729 1,188 57,729 - - 2,201 57,707 3,873 57,847 5,781 58,071 - -
215.00 1,183 60,229 1,183 60,229 - - 1,951 60,210 3,564 60,342 5,403 60,530 - -
220.00 1,183 62,729 1,183 62,729 - - 1,741 62,716 3,281 62,813 5,048 62,978 - -
225.00 1,183 65,221 1,183 65,221 - - 1,545 65,213 3,045 65,283 - - - -
230.00 1,183 67,731 1,183 67,731 - - 1,379 67,710 2,820 67,719 - - - -
235.00 1,183 70,231 1,183 70,231 - - 1,343 70,212 2,595 70,220 - - - -
240.00 1,183 72,731 1,183 72,731 - - 1,318 72,715 2,391 72,717 - - - -
245.00 1,183 75,231 1,183 75,231 - - 1,298 75,216 2,196 75,214 - - - -
250.00 1,183 77,726 1,183 77,726 - - 1,278 77,721 2,023 77,714 - - - -
255.00 1,183 80,226 - - - - 1,263 80,224 1,862 80,224 - - - -
260.00 1,183 82,727 - - - - 1,248 82,727 - - - - - -
265.00 1,183 85,221 - - - - 1,238 85,221 - - - - - -
270.00 1,183 87,721 - - - - 1,228 87,721 - - - - - -
275.00 1,183 90,221 - - - - 1,223 90,221 - - - - - -
280.00 1,183 92,721 - - - - 1,213 92,721 - - - - - -
285.00 1,183 95,221 - - - - 1,208 95,221 - - - - - -
290.00 1,183 97,721 - - - - 1,203 97,721 - - - - - -
295.00 1,183 100,221 - - - - 1,198 100,221 - - - - - -
300.00 1,183 102,721 - - - - 1,193 102,721 - - - - - -
310.00 1,183 107,721 - - - - 1,188 107,721 - - - - - -
320.00 1,183 112,721 - - - - 1,183 112,721 - - - - - -
330.00 1,183 117,721 - - - - 1,183 117,721 - - - - - -
340.00 1,183 122,731 - - - - 1,183 122,731 - - - - - -
350.00 1,183 127,727 - - - - 1,183 127,727 - - - - - -
360.00 1,183 132,719 - - - - 1,183 132,720 - - - - - -
370.00 1,183 137,719 - - - - 1,183 137,720 - - - - - -
380.00 1,183 142,719 - - - - 1,183 142,720 - - - - - -
390.00 1,183 147,721 - - - - 1,183 147,721 - - - - - -
400.00 1,183 152,721 - - - - 1,183 152,721 - - - - - -
ALC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.00 - - 3,015 156 3,015 163 3,015 242 3,162 489 3,340 684 3,494 848
2.10 2,809 151 2,823 187 2,841 188 2,864 311 3,012 579 3,190 762 3,362 954
2.20 2,609 198 2,621 227 2,640 304 2,665 411 2,877 661 3,078 894 3,250 1,079
2.30 2,409 256 2,419 276 2,439 373 2,492 476 2,738 772 2,941 997 3,139 1,190
2.40 2,209 325 2,217 357 2,240 443 2,385 598 2,604 878 2,825 1,111 3,029 1,316
2.50 2,008 403 2,016 439 2,113 568 2,219 681 2,474 1,001 2,713 1,241 2,922 1,432
2.60 1,808 482 1,813 538 1,959 664 2,069 798 2,358 1,126 2,581 1,351 2,827 1,562
2.70 1,608 562 1,637 637 1,804 777 1,916 929 2,224 1,238 2,484 1,483 2,715 1,695
2.80 1,408 642 1,467 739 1,641 895 1,781 1,055 2,121 1,384 2,381 1,622 2,626 1,844
2.90 1,208 734 1,311 866 1,501 1,049 1,655 1,178 2,006 1,512 2,288 1,768 2,534 1,975
3.00 995 838 1,150 1,006 1,368 1,175 1,539 1,323 1,932 1,664 2,181 1,897 2,441 2,123
3.10 822 1,041 1,018 1,166 1,254 1,339 1,425 1,458 1,836 1,779 2,134 2,008 2,415 2,223
3.20 706 1,255 882 1,338 1,136 1,494 1,303 1,616 1,700 1,959 2,021 2,205 2,283 2,405
3.30 626 1,461 766 1,516 1,018 1,654 1,207 1,761 1,619 2,100 1,928 2,353 2,211 2,569
3.40 546 1,661 642 1,703 913 1,820 1,091 1,929 1,533 2,263 1,848 2,503 2,122 2,712
3.50 466 1,861 537 1,889 834 2,000 1,020 2,091 1,461 2,425 1,777 2,660 2,051 2,877
3.60 392 2,061 471 2,092 751 2,177 915 2,267 1,373 2,576 1,705 2,824 2,004 3,029
3.70 324 2,261 401 2,285 668 2,353 845 2,443 1,304 2,748 1,621 2,978 1,933 3,193
3.80 267 2,461 329 2,476 577 2,528 765 2,612 1,227 2,911 1,555 3,144 1,854 3,350
3.90 222 2,661 258 2,667 520 2,743 712 2,785 1,159 3,076 1,505 3,294 1,792 3,517
4.00 184 2,861 230 2,868 457 2,932 670 2,968 1,091 3,240 1,432 3,472 1,744 3,682
4.10 155 3,061 211 3,068 400 3,116 614 3,185 1,022 3,416 1,391 3,638 1,672 3,832
4.20 133 3,261 198 3,256 325 3,300 561 3,373 982 3,598 1,324 3,804 1,621 4,006
4.30 114 3,461 187 3,456 248 3,500 512 3,555 942 3,781 1,257 3,986 1,581 4,190
4.40 109 3,661 179 3,656 234 3,684 455 3,737 873 3,945 1,205 4,152 1,516 4,356
4.50 109 3,861 171 3,856 224 3,884 392 3,937 823 4,128 1,167 4,318 1,456 4,522
4.60 109 4,061 162 4,056 216 4,084 328 4,119 778 4,310 1,128 4,501 1,431 4,689
4.70 109 4,261 154 4,256 208 4,284 244 4,319 738 4,493 1,060 4,685 - -
4.80 109 4,461 150 4,456 200 4,459 236 4,519 698 4,674 1,022 4,868 - -
4.90 109 4,661 146 4,656 192 4,659 230 4,697 642 4,849 978 5,046 - -
5.00 109 4,861 141 4,856 186 4,859 222 4,896 590 5,049 940 5,221 - -
5.25 109 5,361 130 5,356 176 5,359 207 5,361 534 5,509 861 5,669 - -
5.50 109 5,861 125 5,856 - - 198 5,861 465 5,982 758 6,144 - -
5.75 109 6,361 118 6,356 - - 186 6,361 400 6,457 713 6,598 - -
6.00 109 6,861 111 6,855 - - 174 6,861 323 6,956 662 7,076 - -
6.25 109 7,361 109 7,355 - - 167 7,361 235 7,425 552 7,546 - -
6.50 109 7,861 109 7,855 - - 162 7,861 224 7,924 493 8,020 - -
6.75 109 8,361 109 8,355 - - 156 8,361 215 8,375 425 8,489 - -
7.00 109 8,861 - - - - 153 8,860 211 8,875 348 8,988 - -
7.25 109 9,361 - - - - 147 9,360 207 9,375 252 9,450 - -
7.50 109 9,861 - - - - 142 9,860 202 9,875 248 9,949 - -
7.75 109 10,361 - - - - 141 10,360 198 10,375 244 10,449 - -
8.00 109 10,861 - - - - 139 10,860 192 10,875 240 10,889 - -
8.25 109 11,361 - - - - 135 11,360 - - - - - -
8.50 109 11,861 - - - - 133 11,860 - - - - - -
8.75 109 12,361 - - - - 130 12,360 - - - - - -
9.00 109 12,861 - - - - 126 12,860 - - - - - -
9.25 109 13,361 - - - - 123 13,360 - - - - - -
9.50 109 13,861 - - - - 121 13,860 - - - - - -
ALH (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 9,784 325 - - - - 9,797 360 9,833 408 9,911 536 - -
2.50 9,584 325 - - - - 9,597 397 9,648 480 9,727 598 - -
2.60 9,384 361 - - - - 9,397 440 9,461 552 9,543 660 - -
2.70 9,184 412 - - - - 9,197 484 9,261 621 9,357 722 - -
2.80 8,984 469 8,988 530 8,993 532 9,007 533 9,075 689 9,189 809 - -
2.90 8,784 530 8,788 583 8,793 585 8,807 585 8,903 762 9,021 873 - -
3.00 8,584 595 8,588 641 8,593 641 8,616 678 8,716 830 8,853 959 9,184 1,119
3.10 8,384 665 8,388 700 8,393 702 8,415 760 8,528 900 8,684 1,046 8,852 1,220
3.20 8,184 736 8,188 766 8,200 766 8,224 844 8,356 996 8,515 1,152 8,701 1,302
3.30 7,984 812 7,988 832 7,999 832 8,033 925 8,183 1,087 8,344 1,237 8,552 1,403
3.40 7,784 889 7,787 903 7,805 925 7,843 1,008 7,995 1,177 8,191 1,341 8,401 1,503
3.50 7,584 968 7,587 976 7,612 1,016 7,651 1,090 7,836 1,253 8,037 1,428 8,251 1,603
3.60 7,384 1,046 7,387 1,052 7,411 1,104 7,459 1,172 7,663 1,362 7,867 1,533 8,117 1,721
3.70 7,184 1,126 7,187 1,127 7,216 1,191 7,267 1,257 7,488 1,453 7,729 1,638 7,965 1,822
3.80 6,984 1,206 6,988 1,206 7,031 1,294 7,087 1,357 7,330 1,563 7,575 1,742 7,832 1,940
3.90 6,784 1,286 6,787 1,298 6,836 1,383 6,906 1,457 7,170 1,658 7,419 1,863 7,698 2,057
4.00 6,584 1,365 6,588 1,390 6,641 1,471 6,724 1,542 7,011 1,766 7,282 1,969 7,563 2,174
4.10 6,384 1,445 6,389 1,481 6,456 1,573 6,543 1,656 6,851 1,890 7,126 2,074 7,428 2,293
4.20 6,184 1,525 6,191 1,573 6,271 1,676 6,360 1,756 6,690 1,999 6,987 2,210 7,294 2,410
4.30 5,984 1,605 5,992 1,677 6,086 1,777 6,191 1,857 6,528 2,110 6,847 2,330 7,176 2,545
4.40 5,784 1,685 5,798 1,769 5,899 1,880 6,063 1,984 6,385 2,232 6,708 2,451 7,040 2,667
4.50 5,584 1,764 5,598 1,873 5,723 1,996 5,881 2,098 6,239 2,356 6,586 2,572 6,923 2,834
4.60 5,384 1,844 5,403 1,964 5,559 2,110 5,710 2,213 6,094 2,493 6,446 2,693 6,806 2,928
4.70 5,184 1,924 5,223 2,080 5,371 2,226 5,555 2,326 5,947 2,618 6,323 2,828 6,687 3,067
4.80 4,984 2,004 5,014 2,184 5,195 2,342 5,383 2,453 5,819 2,756 6,202 2,964 6,569 3,195
4.90 4,784 2,084 4,818 2,300 5,032 2,468 5,213 2,580 5,673 2,893 6,078 3,100 6,450 3,357
5.00 4,577 2,163 4,629 2,416 4,854 2,596 5,040 2,707 5,544 3,030 5,955 3,236 6,350 3,503
5.25 4,071 2,399 4,157 2,712 4,428 2,916 4,660 3,049 5,209 3,367 5,656 3,581 6,081 3,853
5.50 3,538 2,647 3,753 3,019 4,042 3,260 4,294 3,392 4,912 3,691 5,373 3,901 5,809 4,242
5.75 3,006 2,966 3,426 3,399 3,669 3,615 3,923 3,748 4,674 4,044 5,193 4,262 5,662 4,564
6.00 2,687 3,471 3,114 3,779 3,354 3,983 3,605 4,115 4,328 4,445 4,885 4,688 5,344 4,944
6.25 2,427 4,004 2,801 4,171 3,086 4,375 3,284 4,495 4,021 4,836 4,618 5,108 5,152 5,412
6.50 2,191 4,517 2,532 4,587 2,819 4,779 3,025 4,899 3,775 5,177 4,390 5,518 4,915 5,844
6.75 1,980 5,017 2,295 5,026 2,588 5,207 2,783 5,315 3,528 5,641 4,161 5,928 4,720 6,264
7.00 1,780 5,524 2,059 5,516 2,359 5,647 2,545 5,743 3,325 6,059 3,953 6,368 4,502 6,673
7.25 1,581 6,024 1,864 6,015 2,149 6,093 2,347 6,187 3,123 6,502 3,768 6,810 4,329 7,096
7.50 1,385 6,524 1,671 6,515 1,962 6,582 2,152 6,653 2,918 6,956 3,581 7,235 4,153 7,550
7.75 1,198 7,024 1,476 7,019 1,775 7,074 1,977 7,134 2,737 7,416 3,417 7,680 3,977 7,977
8.00 1,026 7,524 - - - - 1,804 7,618 2,611 7,868 - - - -
8.25 875 8,024 - - - - 1,656 8,107 2,458 8,343 - - - -
8.50 743 8,524 - - - - 1,538 8,595 2,302 8,816 - - - -
8.75 633 9,024 - - - - 1,422 9,079 2,147 9,270 - - - -
9.00 540 9,524 - - - - 1,274 9,575 2,020 9,753 - - - -
9.25 462 10,024 - - - - 1,193 10,066 1,892 10,235 - - - -
9.50 399 10,524 - - - - 1,115 10,559 1,798 10,710 - - - -
9.75 345 11,024 - - - - 999 11,056 1,667 11,189 - - - -
10.00 325 11,524 - - - - 923 11,553 1,571 11,678 - - - -
10.50 325 12,524 - - - - 771 12,548 - - - - - -
11.00 325 13,524 - - - - 670 13,543 - - - - - -
11.50 325 14,524 - - - - 573 14,543 - - - - - -
12.00 325 15,524 - - - - 477 15,544 - - - - - -
12.50 325 16,524 - - - - 379 16,544 - - - - - -
13.00 325 17,524 - - - - 325 17,545 - - - - - -
13.50 325 18,524 - - - - 325 18,547 - - - - - -
14.00 325 19,524 - - - - 325 19,547 - - - - - -
14.50 325 20,524 - - - - 325 20,548 - - - - - -
15.00 325 21,524 - - - - 325 21,548 - - - - - -
15.50 325 22,524 - - - - 325 22,549 - - - - - -
16.00 325 23,524 - - - - 325 23,551 - - - - - -
16.50 325 24,524 - - - - 325 24,551 - - - - - -
17.00 325 25,524 - - - - 325 25,552 - - - - - -
17.50 325 26,524 - - - - 325 26,552 - - - - - -
18.00 325 27,524 - - - - 325 27,552 - - - - - -
18.50 325 28,524 - - - - - - - - - - - -
19.00 325 29,524 - - - - - - - - - - - -
19.50 325 30,524 - - - - - - - - - - - -
20.00 325 31,524 - - - - - - - - - - - -
21.00 325 33,524 - - - - - - - - - - - -
22.00 325 35,524 - - - - - - - - - - - -
23.00 325 37,524 - - - - - - - - - - - -
24.00 325 39,524 - - - - - - - - - - - -
25.00 325 41,524 - - - - - - - - - - - -
26.00 325 43,524 - - - - - - - - - - - -
27.00 325 45,524 - - - - - - - - - - - -
28.00 325 47,524 - - - - - - - - - - - -
AMC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 41,410 872 41,451 872 41,461 872 41,481 872 41,568 1,439 42,078 2,494 - -
38.00 39,410 872 39,451 872 39,461 872 39,482 912 39,688 1,805 40,322 3,040 - -
39.00 37,410 872 37,450 872 37,459 872 37,481 996 37,831 2,220 38,619 3,582 39,559 4,744
40.00 35,410 872 35,450 872 35,459 872 35,541 1,358 35,981 2,792 36,954 4,214 37,920 5,420
41.00 33,410 872 33,450 872 33,457 892 33,594 1,754 34,229 3,291 35,317 4,866 36,399 6,134
42.00 31,410 872 31,449 872 31,507 1,239 31,703 2,240 32,455 3,969 33,691 5,650 34,879 7,030
43.00 29,410 872 29,447 1,010 29,543 1,632 29,819 2,755 30,798 4,633 32,167 6,492 33,359 7,879
44.00 27,410 887 27,475 1,419 27,622 2,137 27,999 3,446 29,147 5,520 30,623 7,307 31,959 8,777
45.00 25,410 1,302 25,494 1,927 25,715 2,762 26,207 4,215 27,595 6,318 29,167 8,250 30,565 9,781
46.00 23,410 1,868 23,541 2,519 23,854 3,520 24,478 5,005 26,019 7,275 27,745 9,247 29,164 10,756
47.00 21,385 2,569 21,592 3,232 22,018 4,322 22,804 5,971 24,541 8,264 26,309 10,213 27,901 11,819
48.00 19,372 3,347 19,717 4,028 20,308 5,321 21,183 6,926 23,092 9,306 25,024 11,373 26,653 12,985
49.00 17,410 4,145 17,899 4,941 18,544 6,384 19,645 8,061 21,706 10,457 23,737 12,484 25,351 14,100
50.00 15,384 4,943 15,959 5,964 16,810 7,523 17,868 9,204 20,386 11,585 22,420 13,633 24,193 15,255
52.50 10,293 7,143 11,588 9,018 12,978 10,901 14,695 12,336 17,025 14,771 19,249 16,850 21,029 18,489
55.00 6,528 11,596 7,868 13,237 9,750 14,716 11,561 16,059 14,504 18,067 16,671 20,341 18,596 21,952
57.50 4,448 16,649 5,226 17,844 7,116 18,989 9,024 20,139 11,874 21,828 14,353 23,680 16,315 25,132
60.00 2,516 21,649 3,281 22,685 5,072 23,521 6,911 24,109 9,750 25,815 12,224 27,485 14,195 28,924
62.50 1,171 26,649 1,908 27,570 3,492 28,238 5,200 28,531 7,930 29,994 10,411 31,518 12,438 32,862
65.00 872 31,649 1,086 32,337 2,276 32,599 3,838 33,126 6,366 34,330 8,839 35,703 10,753 36,879
67.50 872 36,649 872 37,315 1,537 37,463 2,867 37,842 5,134 38,798 7,371 39,980 9,324 41,140
70.00 872 41,649 872 42,315 1,006 42,381 2,032 42,644 4,168 43,401 6,226 44,433 8,054 45,410
72.50 872 46,649 872 47,315 872 47,339 1,438 47,528 3,254 48,086 5,222 48,960 6,878 49,856
75.00 872 51,649 872 52,303 872 52,341 981 52,417 2,552 52,860 4,409 53,568 5,945 54,355
77.50 872 56,649 - - - - 892 57,367 2,016 57,671 3,662 58,270 - -
80.00 872 61,649 - - - - 872 62,295 1,473 62,559 2,942 63,013 - -
82.50 872 66,649 - - - - 872 67,293 1,130 67,471 - - - -
85.00 872 71,649 - - - - 872 72,298 897 72,349 - - - -
87.50 872 76,649 - - - - 872 77,310 872 77,367 - - - -
90.00 872 81,649 - - - - - - - - - - - -
ANA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,252 307 11,257 307 11,267 311 11,277 335 11,348 558 11,516 898 - -
57.50 10,752 307 10,757 307 10,772 317 10,786 413 10,889 689 11,083 1,069 - -
60.00 10,252 307 10,258 307 10,277 395 10,298 528 10,431 830 10,672 1,255 10,904 1,567
62.50 9,752 307 9,758 371 9,783 507 9,813 658 9,989 1,008 10,264 1,447 10,538 1,797
65.00 9,252 378 9,259 483 9,295 644 9,337 810 9,553 1,186 9,867 1,670 10,171 2,022
67.50 8,752 523 8,760 626 8,809 797 8,864 977 9,133 1,399 9,493 1,890 9,797 2,260
70.00 8,252 697 8,261 788 8,329 967 8,399 1,173 8,715 1,616 9,113 2,140 9,469 2,534
72.50 7,752 887 7,763 971 7,855 1,160 7,947 1,378 8,322 1,859 8,757 2,405 9,131 2,795
75.00 7,252 1,085 7,267 1,167 7,388 1,370 7,605 1,604 7,932 2,115 8,411 2,660 8,790 3,062
77.50 6,752 1,285 6,775 1,378 7,000 1,597 7,158 1,846 7,556 2,378 8,064 2,950 8,486 3,374
80.00 6,252 1,484 6,286 1,605 6,553 1,840 6,743 2,105 7,200 2,674 7,740 3,256 8,186 3,676
82.50 5,752 1,684 5,826 1,850 6,117 2,106 6,313 2,384 6,841 2,969 7,430 3,550 7,883 3,976
85.00 5,247 1,887 5,347 2,112 5,684 2,389 5,929 2,674 6,509 3,280 7,121 3,868 7,582 4,300
87.50 4,741 2,098 4,881 2,395 5,259 2,686 5,533 2,988 6,190 3,618 6,815 4,230 7,325 4,644
90.00 4,223 2,325 4,424 2,696 4,858 3,008 5,163 3,308 5,863 3,946 6,545 4,468 7,061 4,982
92.50 3,694 2,587 3,984 3,019 4,466 3,329 4,785 3,625 5,575 4,298 6,274 4,874 6,797 5,319
95.00 3,148 2,898 3,630 3,352 4,089 3,664 4,425 3,955 5,379 4,601 6,106 5,165 6,653 5,580
97.50 2,811 3,270 3,279 3,698 3,732 4,010 4,093 4,301 5,002 4,953 5,743 5,618 6,307 6,051
100.00 2,524 3,816 2,972 4,075 3,392 4,377 3,768 4,671 4,747 5,331 5,511 5,984 6,084 6,421
102.50 2,276 4,342 2,685 4,467 3,094 4,757 3,474 5,072 4,506 5,811 5,281 6,252 5,858 6,793
105.00 2,050 4,853 2,418 4,900 2,824 5,163 3,213 5,490 4,255 6,203 5,045 6,645 5,634 7,166
107.50 1,842 5,358 2,172 5,381 2,583 5,601 2,956 5,915 4,017 6,595 4,818 7,152 5,414 7,564
110.00 1,637 5,860 1,943 5,873 2,359 6,063 2,733 6,355 3,816 7,022 4,626 7,551 5,229 7,965
112.50 1,437 6,361 1,732 6,370 2,148 6,520 2,505 6,790 3,607 7,442 4,435 7,948 5,045 8,368
115.00 1,238 6,866 1,539 6,867 1,955 6,993 2,307 7,244 3,395 7,862 4,238 8,365 4,860 8,770
117.50 1,043 7,360 1,359 7,368 1,774 7,467 2,125 7,692 3,211 8,287 4,035 8,789 4,672 9,169
120.00 858 7,860 1,199 7,866 1,608 7,956 1,931 8,163 3,043 8,733 3,868 9,211 - -
122.50 693 8,360 1,051 8,366 1,453 8,455 1,778 8,630 2,869 9,175 3,714 9,635 - -
125.00 551 8,860 - - - - 1,657 9,116 2,697 9,616 3,557 10,058 - -
127.50 435 9,360 - - - - 1,503 9,652 2,549 10,060 3,393 10,496 - -
130.00 341 9,860 - - - - 1,375 10,133 2,412 10,522 3,228 10,940 - -
132.50 307 10,360 - - - - 1,260 10,616 2,275 10,979 3,092 11,386 - -
135.00 307 10,860 - - - - 1,141 11,095 2,139 11,439 2,971 11,832 - -
137.50 307 11,359 - - - - 1,039 11,580 2,006 11,898 2,845 12,274 - -
140.00 307 11,859 - - - - 952 12,069 1,900 12,365 2,715 12,721 - -
142.50 307 12,359 - - - - 860 12,555 1,796 12,838 2,587 13,184 - -
145.00 307 12,859 - - - - 773 13,043 1,691 13,310 - - - -
147.50 307 13,360 - - - - 708 13,536 1,587 13,782 - - - -
150.00 307 13,860 - - - - 646 14,027 1,490 14,252 - - - -
152.50 307 14,360 - - - - 583 14,521 1,408 14,731 - - - -
155.00 307 14,860 - - - - 525 15,013 - - - - - -
157.50 307 15,360 - - - - 473 15,509 - - - - - -
160.00 307 15,860 - - - - 429 16,003 - - - - - -
162.50 307 16,360 - - - - 383 16,499 - - - - - -
165.00 307 16,860 - - - - 355 16,994 - - - - - -
167.50 307 17,360 - - - - 349 17,492 - - - - - -
170.00 307 17,860 - - - - 343 17,989 - - - - - -
ANB (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,484 36,800 9,947 38,470
120.00 4,576 39,300 8,922 40,815
122.50 3,761 41,800 8,164 43,148
125.00 3,019 44,300 7,321 45,579
127.50 2,366 46,800 6,628 48,040
130.00 1,832 49,300 6,014 50,444
132.50 1,539 51,800 5,459 52,853
135.00 1,539 54,300 4,934 55,303
137.50 1,539 56,794 4,460 57,737
140.00 1,539 59,294 4,044 60,176
142.50 1,539 61,794 3,637 62,645
145.00 1,539 64,294 3,282 65,101
147.50 1,539 66,800 2,975 67,564
150.00 1,539 69,300 2,650 70,041
152.50 1,539 71,800 2,406 72,514
155.00 1,539 74,300 2,149 74,991
157.50 1,539 76,800 1,905 77,471
160.00 1,539 79,300 1,760 79,953
162.50 1,539 81,800 1,709 82,435
165.00 1,539 84,300 1,679 84,921
167.50 1,539 86,800 1,659 87,411
170.00 1,539 89,300 1,639 89,901
172.50 1,539 91,800 1,619 92,392
175.00 1,539 94,300 1,609 94,879
177.50 1,539 96,800 1,599 97,374
180.00 1,539 99,300 1,579 99,865
182.50 1,539 101,800 1,569 102,358
185.00 1,539 104,300 1,559 104,850
187.50 1,539 106,800 1,549 107,345
190.00 1,539 109,300 1,539 109,844
192.50 1,539 111,800 - -
195.00 1,539 114,304 - -
197.50 1,539 116,804 - -
200.00 1,539 119,304 - -
205.00 1,539 124,304 - -
210.00 1,539 129,300 - -
215.00 1,539 134,304 - -
220.00 1,539 139,304 - -
225.00 1,539 144,304 - -
BCM (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,117 44 - - - - 2,135 68 - - - - - -
3.60 2,017 44 - - - - 2,035 73 2,044 97 - - - -
3.70 1,917 44 - - - - 1,935 79 1,944 107 - - - -
3.80 1,817 44 - - - - 1,835 87 1,845 116 - - - -
3.90 1,717 44 - - - - 1,733 96 1,747 125 - - - -
4.00 1,617 44 - - - - 1,633 104 1,647 140 - - - -
4.10 1,517 44 1,525 83 1,529 103 1,533 119 1,548 184 1,563 276 - -
4.20 1,417 44 1,425 100 1,429 115 1,433 131 1,449 242 1,463 324 1,498 396
4.30 1,317 44 1,324 124 1,329 131 1,333 176 1,348 278 1,361 370 1,398 449
4.40 1,217 45 1,224 153 1,229 153 1,232 218 1,247 325 1,261 427 1,301 503
4.50 1,117 59 1,124 189 1,128 202 1,132 274 1,148 387 1,164 481 1,204 565
4.60 1,017 77 1,024 235 1,028 266 1,031 325 1,049 442 1,065 541 1,104 623
4.70 917 103 923 287 927 336 931 385 947 506 963 602 1,000 681
4.80 817 136 823 344 825 400 829 453 845 566 859 667 897 746
4.90 717 173 721 437 724 479 728 527 743 632 757 732 794 809
5.00 617 213 620 530 623 559 625 605 639 697 653 803 751 881
5.25 361 319 363 773 368 777 374 811 425 882 535 970 642 1,047
5.50 229 581 229 1,026 229 1,026 235 1,023 305 1,075 431 1,184 534 1,251
5.75 135 831 136 1,279 132 1,279 131 1,279 236 1,321 339 1,386 439 1,446
6.00 73 1,081 79 1,521 95 1,525 113 1,529 154 1,543 254 1,607 351 1,658
6.25 44 1,331 63 1,771 84 1,773 100 1,777 136 1,791 206 1,835 292 1,874
6.50 44 1,581 56 2,021 75 2,023 88 2,027 124 2,038 152 2,053 248 2,100
6.75 44 1,831 51 2,271 69 2,273 81 2,276 113 2,287 141 2,300 204 2,313
7.00 44 2,081 48 2,521 64 2,523 76 2,526 105 2,537 131 2,549 154 2,561
7.25 44 2,331 45 2,771 60 2,773 71 2,776 100 2,785 123 2,796 144 2,809
7.50 44 2,581 44 3,021 57 3,023 67 3,025 93 3,034 116 3,045 136 3,058
7.75 44 2,831 44 3,271 53 3,272 64 3,275 87 3,284 109 3,295 - -
8.00 44 3,081 44 3,521 - - 60 3,525 84 3,534 103 3,543 - -
BEA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 713 16 714 16 716 17 715 23 716 53 726 95 732 120
8.50 663 16 664 16 666 19 665 27 666 67 682 113 692 141
8.75 613 16 614 16 616 21 615 38 622 84 637 133 650 160
9.00 563 16 564 17 570 24 570 54 574 101 598 155 615 183
9.25 513 16 514 21 523 35 523 73 532 121 557 177 580 208
9.50 462 21 465 28 475 47 476 91 488 145 523 201 546 233
9.75 412 32 415 37 429 67 430 115 448 170 488 230 514 261
10.00 362 48 367 53 387 85 388 140 410 198 454 256 485 290
10.50 262 87 276 97 310 134 311 199 340 255 394 317 426 349
11.00 160 131 191 157 236 197 240 269 282 320 345 377 384 408
11.50 100 231 120 240 170 272 177 346 230 398 294 454 332 484
12.00 60 331 70 336 121 353 125 428 185 478 248 527 289 558
12.50 31 431 37 431 85 446 89 526 144 561 212 606 254 634
13.00 16 531 25 531 57 539 62 616 113 646 183 688 220 714
13.50 16 631 21 631 38 636 42 714 90 736 152 774 191 796
14.00 16 731 17 731 25 731 28 810 71 826 127 859 167 882
14.50 16 831 16 831 23 831 25 910 53 918 107 947 141 970
15.00 16 931 16 931 20 931 23 1,006 42 1,014 89 1,038 121 1,058
15.50 16 1,031 16 1,031 17 1,031 20 1,105 29 1,114 75 1,132 105 1,148
16.00 16 1,131 16 1,131 16 1,131 19 1,205 27 1,205 61 1,227 93 1,242
16.50 16 1,231 16 1,231 16 1,231 17 1,305 25 1,305 51 1,322 - -
17.00 16 1,331 16 1,331 - - 16 1,405 24 1,405 41 1,418 - -
17.50 16 1,431 - - - - 16 1,505 23 1,505 29 1,516 - -
18.00 16 1,531 - - - - 16 1,605 21 1,606 28 1,608 - -
18.50 16 1,631 - - - - 16 1,705 20 1,706 - - - -
19.00 16 1,731 - - - - 16 1,805 20 1,808 - - - -
19.50 16 1,831 - - - - - - - - - - - -
20.00 16 1,931 - - - - - - - - - - - -
21.00 16 2,131 - - - - - - - - - - - -
BIU (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 18,495 457 - - - - - - - - - -
62.50 - - 18,120 457 - - - - - - - - - -
65.00 - - 17,745 457 - - - - - - - - - -
67.50 - - 17,370 457 - - - - - - - - - -
70.00 16,938 457 16,995 457 - - 17,065 459 17,442 504 17,701 800 - -
72.50 16,563 457 16,621 457 - - 16,703 460 17,097 520 17,359 909 - -
75.00 16,188 457 16,247 457 - - 16,340 463 16,728 591 17,020 1,030 - -
77.50 15,813 457 15,868 457 - - 16,109 466 16,386 680 16,683 1,155 - -
80.00 15,438 457 15,493 457 - - 15,622 471 16,042 773 16,351 1,273 - -
82.50 15,063 457 15,123 457 15,156 462 15,264 518 15,686 892 16,025 1,422 - -
85.00 14,688 457 14,750 457 14,789 514 14,955 605 15,337 1,005 15,704 1,573 - -
87.50 14,313 457 14,329 498 14,424 604 14,641 698 14,990 1,122 15,387 1,723 - -
90.00 13,938 488 13,996 578 14,100 700 14,268 804 14,650 1,265 15,076 1,867 - -
92.50 13,563 592 13,593 670 13,778 809 13,894 910 14,315 1,408 14,771 2,044 - -
95.00 13,188 710 13,221 771 13,416 923 13,543 1,030 13,984 1,552 14,470 2,226 - -
97.50 12,813 839 12,915 899 13,057 1,043 13,182 1,151 13,659 1,705 14,176 2,403 - -
100.00 12,438 976 12,521 1,034 12,696 1,172 12,822 1,284 13,338 1,879 13,886 2,579 - -
102.50 12,063 1,120 12,146 1,163 12,325 1,306 12,464 1,424 13,022 2,054 13,603 2,764 - -
105.00 11,689 1,266 11,775 1,306 11,915 1,451 12,110 1,568 12,711 2,226 13,323 2,978 - -
107.50 11,314 1,415 11,406 1,449 11,592 1,596 11,760 1,724 12,408 2,407 13,050 3,185 - -
110.00 10,939 1,564 11,024 1,596 11,231 1,754 11,417 1,880 12,108 2,616 12,780 3,393 - -
112.50 10,564 1,714 10,666 1,748 10,874 1,918 11,077 2,061 11,814 2,819 12,516 3,601 12,798 3,871
115.00 10,189 1,863 10,290 1,904 10,522 2,084 10,743 2,233 11,526 3,055 12,257 3,806 12,548 4,087
117.50 9,793 2,013 9,884 2,063 10,174 2,260 10,413 2,415 11,241 3,218 11,988 4,044 12,304 4,327
120.00 9,439 2,162 9,544 2,230 9,831 2,439 10,089 2,606 10,963 3,457 11,721 4,282 12,064 4,569
122.50 9,064 2,313 9,173 2,399 9,492 2,630 9,770 2,798 10,691 3,687 11,469 4,520 11,828 4,809
125.00 8,689 2,462 8,806 2,571 9,158 2,826 9,457 3,005 10,424 3,919 11,197 4,759 11,597 5,049
127.50 8,314 2,612 8,389 2,755 8,831 3,029 9,149 3,213 10,156 4,148 10,941 4,990 11,370 5,281
130.00 7,938 2,761 8,076 2,947 8,508 3,239 8,847 3,429 9,883 4,383 10,720 5,226 11,148 5,519
132.50 7,539 2,911 7,720 3,144 8,192 3,453 8,551 3,655 9,620 4,644 10,452 5,492 10,930 5,786
135.00 7,164 3,060 7,367 3,350 7,880 3,681 8,263 3,882 9,363 4,903 10,192 5,758 10,716 6,056
137.50 6,796 3,212 7,019 3,561 7,577 3,909 7,978 4,118 8,943 5,161 9,962 6,024 10,505 6,324
140.00 6,430 3,367 6,680 3,784 7,272 4,148 7,700 4,365 8,800 5,420 9,702 6,285 10,301 6,586
142.50 6,051 3,529 6,334 4,013 6,972 4,396 7,417 4,608 8,574 5,674 9,527 6,541 10,100 6,845
145.00 5,656 3,704 6,000 4,255 6,678 4,638 7,141 4,876 8,352 5,952 9,297 6,799 9,902 7,104
147.50 5,269 3,901 5,669 4,496 6,391 4,885 6,871 5,128 8,134 6,237 9,172 7,075 9,708 7,369
150.00 4,851 4,113 5,348 4,741 6,113 5,139 6,609 5,408 7,922 6,522 8,980 7,367 9,518 7,663
152.50 4,420 4,424 5,030 4,998 5,836 5,395 6,351 5,711 7,715 6,806 8,792 7,658 9,331 7,956
155.00 4,115 4,852 4,771 5,260 5,576 5,667 6,101 5,992 7,511 7,081 8,607 7,940 9,013 8,240
157.50 3,901 5,264 4,523 5,550 5,317 5,940 5,855 6,281 7,313 7,357 8,426 8,222 8,837 8,413
160.00 3,709 5,657 4,284 5,835 5,067 6,263 5,618 6,588 7,117 7,664 8,249 8,504 8,666 8,695
162.50 3,536 6,044 4,065 6,134 4,824 6,570 5,385 6,903 6,927 7,970 8,077 8,656 8,497 8,961
165.00 3,372 6,432 3,868 6,485 4,584 6,900 5,156 7,212 6,742 8,279 7,906 8,954 8,292 9,240
167.50 3,215 6,804 3,650 6,855 4,366 7,242 4,949 7,527 6,561 8,576 7,739 9,256 8,169 9,540
170.00 3,062 7,182 3,463 7,216 4,158 7,567 4,753 7,848 6,385 8,753 7,576 9,552 8,010 9,835
172.50 2,911 7,557 3,269 7,586 3,958 7,899 4,563 8,174 6,212 9,053 7,416 9,851 7,854 10,135
175.00 2,761 7,933 3,090 7,955 3,764 8,253 4,378 8,505 6,044 9,373 7,259 10,150 7,701 10,434
177.50 2,612 8,309 2,917 8,325 3,577 8,596 4,198 8,841 5,879 9,689 7,106 10,447 - -
180.00 2,462 8,684 2,751 8,696 - - 4,024 9,166 5,719 9,996 6,957 10,745 - -
182.50 2,313 9,059 2,599 9,067 - - 3,858 9,503 5,563 10,308 6,809 11,044 - -
185.00 2,162 9,434 2,438 9,431 - - 3,697 9,850 5,336 10,619 6,665 11,346 - -
187.50 2,013 9,809 2,299 9,807 - - 3,540 10,198 - - 6,525 11,662 - -
190.00 1,864 10,184 2,158 10,183 - - 3,388 10,536 - - 6,388 11,979 - -
192.50 1,715 10,559 2,023 10,559 - - 3,244 10,877 - - 6,253 12,296 - -
195.00 1,570 10,934 1,893 10,939 - - 3,142 11,232 - - 6,121 12,612 - -
197.50 1,427 11,309 1,771 11,309 - - 3,005 11,591 - - 5,990 12,929 - -
200.00 1,290 11,684 1,651 11,685 - - 2,873 11,938 - - 5,864 13,237 - -
205.00 1,036 12,434 1,435 12,438 - - - - - - - - - -
210.00 818 13,184 1,242 13,186 - - - - - - - - - -
215.00 638 13,934 1,059 13,936 - - - - - - - - - -
220.00 496 14,684 904 14,687 - - - - - - - - - -
225.00 457 15,434 769 15,437 - - - - - - - - - -
230.00 457 16,184 650 16,187 - - - - - - - - - -
235.00 457 16,933 548 16,937 - - - - - - - - - -
240.00 457 17,683 460 17,687 - - - - - - - - - -
245.00 457 18,433 459 18,438 - - - - - - - - - -
250.00 - - 457 19,188 - - - - - - - - - -
255.00 - - 457 19,938 - - - - - - - - - -
260.00 - - 457 20,688 - - - - - - - - - -
BLI (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 12,612 380 12,644 380 - - 12,660 391 12,728 462 12,860 607 - -
82.50 12,461 380 12,493 380 - - 12,510 394 12,590 504 12,733 654 - -
85.00 12,311 380 12,343 380 - - 12,360 396 12,453 548 12,608 707 - -
87.50 12,161 380 12,193 380 - - 12,210 416 12,317 595 12,483 762 - -
90.00 12,013 380 12,038 380 - - 12,054 454 12,182 644 12,358 818 - -
92.50 11,865 380 11,886 380 - - 11,908 494 12,047 694 12,236 873 - -
95.00 11,715 380 11,736 390 - - 11,763 541 11,915 743 12,115 935 - -
97.50 11,565 380 11,586 427 - - 11,617 586 11,783 797 11,994 1,001 - -
100.00 11,415 422 11,435 468 - - 11,473 633 11,652 854 11,875 1,066 - -
102.50 11,265 471 11,285 511 - - 11,329 684 11,523 912 11,757 1,131 - -
105.00 11,111 523 11,140 557 - - 11,186 735 11,394 969 11,641 1,197 - -
107.50 10,961 576 10,989 613 - - 11,044 786 11,266 1,027 11,526 1,264 - -
110.00 10,811 631 10,839 666 - - 10,901 839 11,141 1,089 11,412 1,336 - -
112.50 10,661 688 10,689 723 - - 10,760 896 11,015 1,155 11,299 1,415 - -
115.00 10,511 745 10,538 776 - - 10,620 953 10,891 1,221 11,188 1,491 - -
117.50 10,361 803 10,388 832 - - 10,480 1,012 10,767 1,286 11,078 1,570 - -
120.00 10,210 863 10,238 887 10,267 978 10,341 1,071 10,644 1,352 10,967 1,648 - -
122.50 10,064 922 10,083 945 10,123 1,037 10,202 1,133 10,524 1,421 10,860 1,727 - -
125.00 9,914 982 9,933 1,003 9,980 1,096 10,066 1,197 10,404 1,493 10,752 1,804 - -
127.50 9,764 1,041 9,783 1,060 9,835 1,159 9,928 1,261 10,286 1,567 10,647 1,882 - -
130.00 9,614 1,101 9,633 1,121 9,693 1,221 9,794 1,326 10,168 1,642 10,542 1,966 - -
132.50 9,464 1,161 9,481 1,181 9,551 1,284 9,658 1,392 10,052 1,716 10,438 2,055 - -
135.00 9,314 1,221 9,331 1,241 9,410 1,349 9,525 1,463 9,938 1,792 10,336 2,146 - -
137.50 9,164 1,281 9,182 1,303 9,268 1,416 9,392 1,534 9,824 1,868 10,235 2,236 - -
140.00 9,014 1,341 9,033 1,366 9,128 1,484 9,260 1,604 9,712 1,964 10,136 2,327 - -
142.50 8,860 1,401 8,884 1,428 8,989 1,553 9,129 1,676 9,599 2,029 10,037 2,417 - -
145.00 8,714 1,460 8,736 1,492 8,851 1,621 9,000 1,749 9,488 2,113 9,939 2,508 - -
147.50 8,560 1,520 8,587 1,556 8,713 1,695 8,872 1,826 9,379 2,196 9,842 2,597 - -
150.00 8,414 1,580 8,439 1,621 8,577 1,775 8,743 1,904 9,272 2,279 9,745 2,683 - -
152.50 8,264 1,640 8,291 1,688 8,440 1,848 8,618 1,994 9,164 2,364 9,652 2,774 10,093 3,205
155.00 8,109 1,700 8,144 1,756 8,306 1,924 8,492 2,073 9,060 2,449 9,558 2,877 10,007 3,310
157.50 7,963 1,760 7,997 1,823 8,172 2,000 8,385 2,153 8,954 2,535 9,465 2,978 9,924 3,415
160.00 7,809 1,820 7,850 1,892 8,039 2,081 8,348 2,235 8,851 2,626 9,374 3,080 9,842 3,520
162.50 7,664 1,879 7,704 1,963 7,908 2,161 8,226 2,323 8,748 2,719 9,282 3,182 9,760 3,625
165.00 7,513 1,939 7,557 2,033 7,777 2,242 8,105 2,408 8,647 2,811 9,194 3,283 9,679 3,728
167.50 7,362 1,999 7,413 2,107 7,716 2,323 7,986 2,496 8,547 2,905 9,105 3,385 9,599 3,830
170.00 7,213 2,059 7,267 2,181 7,586 2,407 7,865 2,581 8,449 3,028 9,018 3,487 9,520 3,930
172.50 7,058 2,119 7,123 2,256 7,457 2,494 7,746 2,669 8,351 3,090 8,931 3,585 9,442 4,033
175.00 6,913 2,179 6,979 2,330 7,331 2,580 7,628 2,759 8,253 3,183 8,846 3,683 9,364 4,133
177.50 6,757 2,238 6,836 2,410 7,204 2,668 7,512 2,854 8,158 3,278 8,761 3,783 9,288 4,235
180.00 6,610 2,298 6,731 2,489 7,079 2,755 7,396 2,948 8,064 3,376 8,677 3,885 9,212 4,340
182.50 6,460 2,358 6,585 2,575 6,955 2,846 7,284 3,043 7,970 3,478 8,595 3,997 9,137 4,455
185.00 6,309 2,418 6,444 2,657 6,833 2,940 7,170 3,138 7,877 3,579 8,513 4,110 9,063 4,571
187.50 6,155 2,478 6,304 2,743 6,712 3,032 7,058 3,231 7,786 3,681 8,433 4,222 8,990 4,686
190.00 6,007 2,538 6,165 2,830 6,591 3,124 6,948 3,326 7,696 3,783 8,352 4,335 8,918 4,802
192.50 5,857 2,600 6,027 2,916 6,473 3,217 6,838 3,425 7,607 3,884 8,273 4,447 8,847 4,918
195.00 5,704 2,661 5,892 3,005 6,351 3,311 6,732 3,520 7,519 3,987 8,194 4,559 8,775 5,029
197.50 5,553 2,723 5,757 3,094 6,235 3,403 6,623 3,618 7,431 4,096 8,118 4,670 8,706 5,140
200.00 5,403 2,786 5,623 3,183 6,120 3,500 6,516 3,716 7,345 4,205 8,041 4,779 8,636 5,253
205.00 5,099 2,918 5,357 3,367 5,892 3,696 6,306 3,914 7,176 4,417 7,891 4,997 8,499 5,476
210.00 4,790 3,060 5,096 3,557 5,670 3,897 6,102 4,118 7,010 4,649 7,745 5,213 8,366 5,699
215.00 4,473 3,214 4,841 3,753 5,454 4,103 5,901 4,324 6,850 4,887 7,601 5,449 8,236 5,923
220.00 4,147 3,382 4,589 3,956 5,250 4,313 5,708 4,538 6,692 5,125 7,461 5,692 8,107 6,163
225.00 3,809 3,572 4,385 4,167 5,044 4,528 5,513 4,751 6,538 5,362 7,329 5,936 8,012 6,410
230.00 3,547 3,885 4,188 4,384 4,845 4,747 5,331 4,971 6,483 5,532 7,310 6,084 7,997 6,553
235.00 3,360 4,221 3,998 4,608 4,647 4,971 5,147 5,194 6,241 5,826 7,057 6,411 7,741 6,897
240.00 3,193 4,545 3,808 4,840 4,460 5,199 4,971 5,422 6,098 6,072 6,928 6,647 7,623 7,137
245.00 3,041 4,861 3,642 5,079 4,283 5,432 4,802 5,654 5,960 6,325 6,804 6,884 7,508 7,379
250.00 2,900 5,172 3,472 5,319 4,109 5,669 4,633 5,888 5,824 6,579 6,681 7,121 7,394 7,620
255.00 2,768 5,477 3,312 5,565 3,940 5,912 4,476 6,126 5,691 6,834 6,561 7,379 7,284 7,862
260.00 2,641 5,780 3,156 5,817 3,776 6,151 4,322 6,366 5,561 7,083 6,443 7,639 7,175 8,103
265.00 2,517 6,081 3,008 6,079 3,619 6,400 4,170 6,612 5,434 7,329 6,328 7,894 7,070 8,358
270.00 2,396 6,382 2,861 6,368 3,468 6,652 4,026 6,859 5,312 7,577 6,215 8,147 6,966 8,617
275.00 2,276 6,683 2,721 6,670 3,322 6,908 3,886 7,124 5,191 7,837 6,105 8,399 6,864 8,875
280.00 2,155 6,984 2,586 6,970 3,183 7,185 3,751 7,394 5,074 8,105 5,998 8,651 6,763 9,131
285.00 2,035 7,283 2,458 7,263 3,054 7,468 3,622 7,667 4,959 8,373 5,893 8,905 - -
290.00 1,915 7,583 2,333 7,567 2,934 7,744 3,492 7,941 4,848 8,638 5,789 9,156 - -
295.00 1,796 7,883 2,214 7,869 2,796 8,027 3,369 8,223 4,739 8,899 5,688 9,410 - -
300.00 1,676 8,183 2,099 8,166 2,719 8,321 3,252 8,496 4,632 9,161 5,590 9,680 - -
310.00 1,438 8,783 1,886 8,768 - - 3,042 9,058 4,427 9,685 5,398 10,214 - -
320.00 1,206 9,383 1,690 9,368 - - 2,841 9,623 4,233 10,232 5,215 10,745 - -
330.00 988 9,983 1,502 9,971 - - 2,650 10,193 4,047 10,784 5,038 11,276 - -
340.00 795 10,583 1,339 10,571 - - 2,491 10,771 3,871 11,330 4,870 11,808 - -
350.00 631 11,183 1,190 11,173 - - 2,321 11,347 3,703 11,876 4,709 12,344 - -
360.00 495 11,783 1,055 11,775 - - 2,173 11,925 3,543 12,425 - - - -
370.00 387 12,383 933 12,376 - - 2,026 12,513 3,391 12,994 - - - -
380.00 380 12,983 822 12,978 - - 1,889 13,127 3,246 13,557 - - - -
390.00 380 13,583 725 13,579 - - 1,761 13,712 3,107 14,120 - - - -
400.00 380 14,183 635 14,179 - - 1,642 14,266 2,977 14,683 - - - -
410.00 380 14,783 558 14,780 - - 1,532 14,881 2,850 15,247 - - - -
420.00 380 15,383 487 15,381 - - 1,428 15,473 2,731 15,821 - - - -
430.00 380 15,983 423 15,981 - - 1,332 16,062 2,617 16,396 - - - -
440.00 380 16,583 388 16,583 - - 1,242 16,651 2,509 16,972 - - - -
450.00 380 17,183 386 17,182 - - 1,160 17,241 2,405 17,548 - - - -
460.00 380 17,783 385 17,783 - - 1,081 17,837 2,307 18,123 - - - -
470.00 380 18,383 383 18,384 - - 1,010 18,432 2,212 18,699 - - - -
480.00 380 18,983 383 18,983 - - 942 19,025 2,122 19,279 - - - -
490.00 380 19,583 382 19,583 - - 880 19,618 2,037 19,862 - - - -
500.00 380 20,183 382 20,183 - - 821 20,214 1,956 20,447 - - - -
510.00 380 20,783 - - - - 767 20,811 1,877 21,032 - - - -
520.00 380 21,383 - - - - 716 21,407 1,802 21,616 - - - -
530.00 380 21,983 - - - - 668 22,003 1,733 22,200 - - - -
540.00 380 22,583 - - - - 624 22,600 1,663 22,782 - - - -
550.00 380 23,183 - - - - 584 23,197 1,599 23,370 - - - -
560.00 380 23,783 - - - - 545 23,795 1,537 23,959 - - - -
570.00 380 24,383 - - - - 510 24,393 1,477 24,550 - - - -
580.00 380 24,983 - - - - 478 24,992 1,420 25,141 - - - -
590.00 380 25,583 - - - - 445 25,589 1,366 25,732 - - - -
600.00 380 26,183 - - - - 430 26,188 1,314 26,321 - - - -
610.00 380 26,783 - - - - 425 26,786 1,264 26,910 - - - -
620.00 380 27,383 - - - - 421 27,386 1,217 27,499 - - - -
630.00 380 27,983 - - - - 417 27,986 - - - - - -
640.00 380 28,583 - - - - 413 28,585 - - - - - -
650.00 380 29,183 - - - - 410 29,184 - - - - - -
660.00 380 29,783 - - - - 408 29,783 - - - - - -
670.00 380 30,383 - - - - 405 30,383 - - - - - -
680.00 380 30,983 - - - - 403 30,983 - - - - - -
690.00 380 31,583 - - - - 401 31,583 - - - - - -
700.00 380 32,183 - - - - 399 32,183 - - - - - -
710.00 380 32,783 - - - - 397 32,782 - - - - - -
720.00 380 33,383 - - - - 396 33,383 - - - - - -
730.00 380 33,983 - - - - 394 33,984 - - - - - -
740.00 380 34,583 - - - - 393 34,583 - - - - - -
750.00 380 35,183 - - - - 392 35,183 - - - - - -
760.00 380 35,783 - - - - 391 35,783 - - - - - -
770.00 380 36,383 - - - - 390 36,383 - - - - - -
780.00 380 36,983 - - - - 389 36,983 - - - - - -
790.00 380 37,583 - - - - 388 37,583 - - - - - -
800.00 380 38,183 - - - - 388 38,183 - - - - - -
810.00 380 38,783 - - - - - - - - - - - -
820.00 380 39,383 - - - - - - - - - - - -
830.00 380 39,983 - - - - - - - - - - - -
840.00 380 40,583 - - - - - - - - - - - -
850.00 380 41,183 - - - - - - - - - - - -
860.00 380 41,783 - - - - - - - - - - - -
870.00 380 42,383 - - - - - - - - - - - -
880.00 380 42,983 - - - - - - - - - - - -
890.00 380 43,583 - - - - - - - - - - - -
900.00 380 44,183 - - - - - - - - - - - -
910.00 380 44,783 - - - - - - - - - - - -
920.00 380 45,383 - - - - - - - - - - - -
930.00 380 45,983 - - - - - - - - - - - -
940.00 380 46,583 - - - - - - - - - - - -
950.00 380 47,183 - - - - - - - - - - - -
960.00 380 47,783 - - - - - - - - - - - -
970.00 380 48,383 - - - - - - - - - - - -
980.00 380 48,983 - - - - - - - - - - - -
990.00 380 49,583 - - - - - - - - - - - -
1000.00 380 50,183 - - - - - - - - - - - -
1010.00 380 50,783 - - - - - - - - - - - -
1020.00 380 51,383 - - - - - - - - - - - -
1030.00 380 51,983 - - - - - - - - - - - -
1040.00 380 52,583 - - - - - - - - - - - -
1050.00 380 53,183 - - - - - - - - - - - -
1060.00 380 53,783 - - - - - - - - - - - -
1070.00 380 54,383 - - - - - - - - - - - -
1080.00 380 54,983 - - - - - - - - - - - -
1090.00 380 55,583 - - - - - - - - - - - -
1100.00 380 56,183 - - - - - - - - - - - -
1110.00 380 56,783 - - - - - - - - - - - -
1120.00 380 57,383 - - - - - - - - - - - -
1130.00 380 57,983 - - - - - - - - - - - -
1140.00 380 58,583 - - - - - - - - - - - -
1150.00 380 59,183 - - - - - - - - - - - -
1160.00 380 59,783 - - - - - - - - - - - -
1170.00 380 60,383 - - - - - - - - - - - -
1180.00 380 60,983 - - - - - - - - - - - -
1190.00 380 61,583 - - - - - - - - - - - -
1200.00 380 62,183 - - - - - - - - - - - -
1210.00 380 62,783 - - - - - - - - - - - -
1220.00 380 63,383 - - - - - - - - - - - -
1230.00 380 63,983 - - - - - - - - - - - -
1240.00 380 64,583 - - - - - - - - - - - -
1250.00 380 65,183 - - - - - - - - - - - -
1260.00 380 65,783 - - - - - - - - - - - -
1270.00 380 66,383 - - - - - - - - - - - -
1280.00 380 66,983 - - - - - - - - - - - -
1290.00 380 67,583 - - - - - - - - - - - -
1300.00 380 68,183 - - - - - - - - - - - -
1310.00 380 68,783 - - - - - - - - - - - -
BOC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,480 130 - - - - 8,480 130 - - - - - -
17.50 8,230 130 - - - - 8,230 130 8,230 130 - - - -
18.00 7,977 130 - - - - 8,001 130 8,046 130 - - - -
18.50 7,730 130 - - - - 7,730 130 7,730 130 - - - -
19.00 7,477 130 - - - - 7,502 130 7,554 130 7,612 145 - -
19.50 7,230 130 7,230 130 - - 7,230 130 7,230 130 7,230 198 - -
20.00 6,977 130 6,987 130 6,995 130 7,002 130 7,061 130 7,123 238 7,208 376
21.00 6,477 130 6,487 130 6,497 130 6,503 130 6,566 192 6,630 342 6,717 501
22.00 5,980 130 5,981 130 5,981 130 5,980 130 5,980 253 5,980 455 5,980 649
23.00 5,480 130 5,481 130 5,481 130 5,481 177 5,481 378 5,481 614 5,480 826
24.00 4,980 130 4,981 130 4,981 140 4,981 288 4,981 532 4,981 778 4,980 1,015
25.00 4,480 130 4,481 171 4,481 243 4,481 402 4,481 694 4,661 985 4,894 1,230
26.00 3,977 148 3,986 260 3,998 382 4,014 578 4,094 908 4,305 1,208 4,555 1,475
27.00 3,477 269 3,486 422 3,497 574 3,517 796 3,673 1,147 3,960 1,473 4,223 1,723
28.00 2,977 445 2,985 620 2,997 810 3,043 1,046 3,318 1,407 3,636 1,754 3,914 2,011
29.00 2,477 643 2,483 859 2,521 1,103 2,631 1,337 2,987 1,691 3,309 2,018 3,617 2,298
30.00 1,972 842 1,996 1,146 2,117 1,426 2,257 1,654 2,670 2,034 3,028 2,337 3,335 2,620
31.00 1,467 1,070 1,526 1,539 1,729 1,778 1,936 2,012 2,343 2,377 2,741 2,668 3,080 2,929
32.00 1,044 1,517 1,162 1,970 1,413 2,164 1,645 2,394 2,102 2,698 2,492 3,013 2,829 3,288
33.00 822 2,030 890 2,431 1,138 2,581 1,385 2,797 1,831 3,077 2,249 3,374 2,588 3,631
34.00 623 2,530 653 2,903 895 3,016 1,148 3,218 1,622 3,462 2,029 3,748 2,379 4,009
35.00 429 3,030 448 3,386 701 3,478 953 3,604 1,421 3,862 1,823 4,137 2,164 4,382
36.00 269 3,530 293 3,878 524 3,941 778 4,045 1,223 4,280 1,638 4,536 1,990 4,770
37.00 164 4,030 187 4,373 391 4,418 625 4,500 1,065 4,705 1,452 4,943 1,813 5,174
38.00 130 4,530 140 4,873 308 4,895 491 4,964 899 5,145 1,302 5,367 1,647 5,576
39.00 130 5,030 130 5,373 225 5,382 407 5,438 777 5,589 1,147 5,785 1,500 5,997
40.00 130 5,530 130 5,871 163 5,882 334 5,920 667 6,048 1,028 6,235 1,356 6,421
41.00 130 6,030 130 6,371 141 6,382 257 6,393 563 6,507 911 6,672 1,237 6,851
BUD (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 10,780 248 - - - - 10,817 248 - - - - - -
14.50 10,280 248 10,292 248 10,303 248 10,327 248 10,479 485 10,695 821 - -
15.00 9,780 248 9,792 248 9,803 248 9,837 268 10,020 590 10,269 966 - -
15.50 9,280 248 9,292 248 9,312 258 9,347 278 9,580 720 9,861 1,130 10,066 1,513
16.00 8,780 248 8,792 248 8,820 288 8,864 381 9,137 860 9,451 1,309 9,680 1,734
16.50 8,280 248 8,292 262 8,326 363 8,389 467 8,712 1,030 9,057 1,493 9,303 1,946
17.00 7,780 248 7,792 326 7,841 466 7,928 591 8,293 1,198 8,671 1,700 8,941 2,156
17.50 7,280 330 7,295 448 7,360 595 7,466 748 7,881 1,405 8,301 1,908 8,593 2,415
18.00 6,780 455 6,798 572 6,892 743 7,018 915 7,484 1,608 7,939 2,158 8,245 2,666
18.50 6,280 613 6,308 729 6,428 918 6,574 1,115 7,094 1,843 7,583 2,406 7,909 2,917
19.00 5,780 797 5,817 918 5,967 1,118 6,239 1,341 6,727 2,097 7,243 2,646 7,601 3,199
19.50 5,280 994 5,332 1,118 5,583 1,336 5,813 1,572 6,368 2,345 6,909 2,935 7,279 3,493
20.00 4,780 1,193 4,859 1,340 5,154 1,583 5,401 1,851 6,013 2,635 6,592 3,224 6,972 3,776
21.00 3,773 1,598 3,965 1,865 4,319 2,124 4,622 2,419 5,361 3,232 5,988 3,831 6,420 4,404
22.00 2,725 2,087 3,098 2,479 3,551 2,748 3,902 3,058 4,831 3,809 5,524 4,387 5,984 4,963
23.00 1,984 2,950 2,402 3,190 2,868 3,506 3,254 3,778 4,199 4,577 4,908 5,168 5,393 5,750
24.00 1,518 3,976 1,843 4,065 2,281 4,336 2,722 4,567 3,697 5,316 4,432 5,877 4,921 6,468
25.00 1,113 4,983 1,385 5,023 1,792 5,217 2,207 5,410 3,235 6,088 4,002 6,640 4,518 7,217
26.00 737 5,983 1,015 6,000 1,382 6,135 1,783 6,283 2,832 6,909 3,594 7,409 4,119 8,006
27.00 450 6,983 719 6,988 1,054 7,087 1,430 7,200 2,468 7,743 3,238 8,239 3,772 8,782
28.00 272 7,983 482 7,984 789 8,046 1,163 8,157 2,132 8,613 2,909 9,063 3,445 9,624
29.00 248 8,983 348 8,982 582 9,023 927 9,104 1,859 9,499 2,597 9,920 3,127 10,439
30.00 248 9,983 248 9,983 419 10,003 723 10,067 1,606 10,402 2,290 10,791 2,863 11,305
31.00 248 10,983 248 10,983 315 10,994 582 11,034 1,378 11,324 2,088 11,670 2,609 12,166
32.00 248 11,983 248 11,983 258 11,989 437 12,016 1,177 12,256 1,869 12,575 2,367 13,038
33.00 248 12,983 - - - - 346 13,002 1,028 13,205 1,659 13,483 - -
34.00 248 13,983 - - - - 268 13,993 875 14,157 1,494 14,413 - -
35.00 248 14,983 - - - - - - - - - - - -
36.00 248 15,983 - - - - - - - - - - - -
BYD (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 132,285 2,331 - - - - - - - - - -
102.50 - - 131,036 2,331 - - - - - - - - - -
105.00 - - 129,786 2,331 - - - - - - - - - -
107.50 - - 128,538 2,331 - - - - - - - - - -
110.00 - - 127,291 2,331 - - - - - - - - - -
112.50 - - 126,041 2,331 - - - - - - - - - -
115.00 - - 124,791 2,331 - - - - - - - - - -
117.50 - - 123,540 2,331 - - - - - - - - - -
120.00 122,263 2,331 122,290 2,331 - - 122,351 2,331 - - - - - -
122.50 121,013 2,331 121,041 2,331 - - 121,114 2,331 - - - - - -
125.00 119,763 2,331 119,791 2,331 - - 119,856 2,331 - - - - - -
127.50 118,513 2,331 118,543 2,331 - - 118,623 2,331 119,990 2,386 121,631 2,556 - -
130.00 117,263 2,331 117,296 2,331 - - 117,368 2,331 118,813 2,401 120,496 2,591 - -
132.50 116,013 2,331 116,046 2,331 - - 116,132 2,331 117,634 2,411 119,372 2,626 - -
135.00 114,763 2,331 114,795 2,331 - - 114,894 2,331 116,457 2,426 118,247 2,661 - -
137.50 113,513 2,331 113,545 2,331 - - 113,637 2,331 115,285 2,446 117,123 2,716 - -
140.00 112,263 2,331 112,295 2,331 - - 112,389 2,331 114,279 2,471 116,004 2,930 - -
142.50 111,013 2,331 111,046 2,331 - - 111,142 2,331 113,105 2,491 114,885 3,158 - -
145.00 109,763 2,331 109,796 2,331 - - 109,886 2,336 111,937 2,516 113,776 3,386 - -
147.50 108,513 2,331 108,548 2,331 - - 108,632 2,341 110,774 2,551 112,902 3,614 - -
150.00 107,263 2,331 107,301 2,331 - - 107,377 2,346 109,612 2,581 111,797 3,888 - -
152.50 106,013 2,331 106,051 2,331 - - 106,180 2,351 108,448 2,616 110,698 4,198 - -
155.00 104,761 2,331 104,842 2,331 - - 104,984 2,356 107,296 2,651 109,598 4,508 - -
157.50 103,511 2,331 103,596 2,331 - - 103,780 2,366 106,143 2,718 108,504 4,804 - -
160.00 102,261 2,331 102,351 2,331 - - 102,580 2,371 104,997 2,927 107,420 5,114 - -
162.50 101,011 2,331 101,105 2,331 - - 101,378 2,386 103,850 3,136 106,334 5,410 - -
165.00 99,761 2,331 99,858 2,331 - - 100,180 2,396 102,708 3,379 105,254 5,702 - -
167.50 98,511 2,331 98,613 2,331 - - 98,973 2,406 101,570 3,664 104,185 6,088 - -
170.00 97,261 2,331 97,367 2,331 - - 97,955 2,426 100,438 3,955 103,114 6,481 - -
172.50 96,011 2,331 96,121 2,331 - - 96,749 2,441 99,309 4,247 101,604 6,872 - -
175.00 94,761 2,331 94,874 2,331 - - 95,555 2,461 98,182 4,527 100,551 7,274 - -
177.50 93,511 2,331 93,555 2,331 - - 94,354 2,486 97,063 4,818 99,486 7,645 - -
180.00 92,261 2,331 92,305 2,331 - - 93,157 2,516 95,951 5,099 98,440 8,024 - -
182.50 91,011 2,331 91,144 2,331 - - 91,967 2,546 94,694 5,473 97,406 8,514 - -
185.00 89,761 2,331 89,956 2,331 90,071 2,381 90,781 2,576 93,585 5,848 96,376 8,975 - -
187.50 88,512 2,331 88,714 2,331 88,833 2,396 89,594 2,616 93,308 6,223 95,554 9,468 - -
190.00 87,262 2,331 87,311 2,331 87,607 2,411 88,411 2,677 92,166 6,598 94,460 9,957 - -
192.50 86,012 2,331 86,072 2,331 86,398 2,426 87,109 2,961 90,321 6,963 93,421 10,421 - -
195.00 84,762 2,331 84,820 2,331 85,192 2,446 85,937 3,283 89,567 7,328 92,415 10,901 - -
197.50 83,512 2,331 83,566 2,331 83,984 2,471 84,883 3,534 88,493 7,703 91,388 11,379 - -
200.00 82,262 2,331 82,316 2,336 82,776 2,517 83,599 3,807 87,692 8,298 90,365 11,865 - -
205.00 79,762 2,331 79,826 2,341 80,377 3,009 81,267 4,444 84,973 9,251 88,355 12,868 - -
210.00 77,262 2,331 77,331 2,346 78,141 3,577 78,963 5,138 82,887 10,145 86,382 14,010 - -
215.00 74,762 2,331 74,844 2,800 75,497 4,173 76,795 5,852 80,961 11,070 84,448 15,182 - -
220.00 72,262 2,331 72,317 3,356 73,123 4,840 74,683 6,670 78,814 12,227 82,546 16,347 - -
225.00 69,762 2,917 69,856 4,012 70,776 5,549 72,163 7,569 76,930 13,327 80,683 17,516 - -
230.00 67,262 3,659 67,402 4,742 68,549 6,336 69,127 8,459 74,837 14,451 78,855 18,723 82,279 22,446
235.00 64,762 4,504 64,938 5,519 66,390 7,166 67,119 9,475 72,900 15,570 77,059 20,102 80,514 23,860
240.00 62,262 5,422 62,507 6,350 63,837 8,071 65,761 10,578 70,996 16,862 75,304 21,481 78,707 25,124
245.00 59,762 6,386 60,072 7,245 61,712 9,012 63,502 11,640 69,358 18,190 73,585 22,858 77,222 26,286
250.00 57,262 7,374 57,733 8,186 59,351 10,052 61,412 12,830 67,511 19,527 71,894 23,983 75,749 27,460
255.00 54,762 8,370 55,319 9,188 57,151 11,095 59,601 14,157 65,701 20,862 70,242 25,195 74,278 28,930
260.00 52,262 9,368 53,055 10,248 54,979 12,266 57,568 15,407 63,922 22,131 68,624 26,689 72,780 30,463
265.00 49,762 10,365 50,293 11,342 53,049 13,444 55,577 16,698 62,181 23,527 67,036 28,195 71,178 31,946
270.00 47,262 11,363 47,941 12,519 50,941 14,717 53,626 18,233 60,471 24,967 65,486 29,767 69,648 33,305
275.00 44,762 12,360 45,738 13,741 48,877 16,068 51,712 19,607 58,792 26,399 63,965 31,003 68,186 34,755
280.00 42,262 13,358 43,495 15,022 46,853 17,526 49,842 20,990 57,151 27,819 62,477 32,390 66,909 36,249
285.00 39,759 14,358 41,236 16,378 44,871 18,900 48,007 22,564 55,544 29,280 61,018 33,997 65,647 37,860
290.00 37,252 15,367 39,019 17,735 42,934 20,655 46,210 24,079 53,975 30,941 59,593 35,654 64,306 39,613
295.00 34,718 16,401 36,846 19,128 41,043 22,155 44,461 25,659 52,437 32,649 58,197 37,291 62,982 41,287
300.00 32,119 17,488 34,739 20,693 39,202 23,864 42,751 27,256 50,936 34,203 56,831 38,933 61,658 42,962
310.00 26,924 20,006 30,722 23,912 35,794 27,470 39,477 30,724 48,048 37,395 54,187 42,222 59,011 46,312
320.00 21,872 23,568 26,963 27,410 32,417 31,299 36,678 34,411 45,298 41,109 51,653 45,755 56,790 49,706
330.00 18,971 29,100 23,491 31,307 29,335 35,327 33,797 38,288 42,695 44,619 49,235 49,384 54,550 53,388
340.00 16,644 34,212 20,355 35,788 26,500 39,419 30,814 42,239 40,224 48,381 46,922 53,013 52,311 57,076
350.00 14,570 39,156 17,721 40,552 24,012 43,692 28,503 46,350 37,897 52,246 44,613 56,608 50,082 60,701
360.00 12,560 44,167 15,340 45,248 21,564 48,078 26,043 50,467 35,704 56,194 42,603 60,535 48,121 64,341
370.00 10,565 49,172 13,202 50,043 19,269 52,511 23,885 54,708 33,741 60,148 40,582 64,477 46,273 68,317
380.00 8,578 54,174 11,282 54,989 17,168 57,101 21,869 59,129 31,666 64,323 38,663 68,365 44,425 72,291
390.00 6,652 59,174 9,581 59,921 15,253 61,683 20,052 63,560 29,823 68,591 36,827 72,357 42,600 76,059
400.00 4,924 64,172 8,072 64,818 13,513 66,362 18,334 68,064 28,067 72,697 35,073 76,641 40,691 79,915
410.00 3,517 69,174 6,753 69,650 11,941 71,244 16,686 72,666 26,387 77,049 33,405 80,849 39,206 84,102
BYE (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 18,019 442 18,026 442 18,029 442 18,038 442 18,123 512 18,273 612 - -
9.75 17,769 442 17,776 442 17,779 442 17,797 442 17,893 522 18,043 642 - -
10.00 17,519 442 17,525 442 17,529 442 17,547 452 17,652 532 17,822 704 - -
10.50 17,019 442 17,025 442 17,035 442 17,054 462 17,188 562 17,381 819 - -
11.00 16,519 442 16,525 442 16,535 442 16,561 472 16,724 602 16,947 965 - -
11.50 16,019 442 16,025 442 16,041 452 16,076 492 16,267 709 16,523 1,130 - -
12.00 15,519 442 15,525 442 15,547 462 15,589 520 15,809 832 16,096 1,282 16,400 1,744
12.50 15,019 442 15,027 442 15,058 500 15,110 609 15,369 999 15,687 1,469 16,017 1,947
13.00 14,519 442 14,527 442 14,563 612 14,629 729 14,935 1,147 15,286 1,664 15,634 2,156
13.50 14,019 442 14,029 487 14,079 719 14,156 874 14,502 1,317 14,893 1,861 15,283 2,391
14.00 13,519 452 13,531 621 13,595 856 13,689 1,014 14,084 1,511 14,508 2,077 14,921 2,636
14.50 13,019 568 13,033 752 13,116 1,004 13,228 1,183 13,664 1,701 14,131 2,311 14,563 2,877
15.00 12,519 705 12,535 910 12,636 1,158 12,772 1,352 13,261 1,917 13,754 2,552 14,211 3,121
15.50 12,019 863 12,040 1,067 12,168 1,337 12,323 1,546 12,864 2,150 13,392 2,771 13,900 3,404
16.00 11,519 1,038 11,548 1,245 11,706 1,530 11,881 1,749 12,476 2,374 13,038 3,052 13,577 3,691
16.50 11,019 1,226 11,058 1,434 11,249 1,743 11,445 1,967 12,095 2,627 12,693 3,334 13,247 3,965
17.00 10,519 1,421 10,571 1,624 10,797 1,948 11,023 2,197 11,721 2,896 12,356 3,603 12,917 4,237
17.50 10,019 1,619 10,088 1,837 10,351 2,188 10,759 2,429 11,355 3,162 12,027 3,865 12,633 4,544
18.00 9,519 1,818 9,609 2,068 10,018 2,423 10,344 2,683 11,005 3,417 11,707 4,169 12,354 4,867
18.50 9,019 2,018 9,139 2,307 9,592 2,681 9,943 2,952 10,656 3,729 11,393 4,493 12,062 5,179
19.00 8,516 2,217 8,719 2,562 9,165 2,951 9,499 3,224 10,322 4,031 11,089 4,800 11,771 5,492
19.50 8,009 2,429 8,247 2,825 8,743 3,232 9,163 3,515 9,995 4,335 10,793 5,102 11,478 5,814
20.00 7,500 2,640 7,795 3,102 8,335 3,531 8,782 3,809 9,677 4,640 10,506 5,419 11,222 6,143
21.00 6,471 3,099 6,917 3,694 7,552 4,143 8,041 4,450 9,057 5,332 9,946 6,117 10,723 6,847
22.00 5,415 3,631 6,082 4,328 6,819 4,772 7,270 5,079 8,480 6,002 9,423 6,805 10,229 7,547
23.00 4,526 4,270 5,350 5,012 6,132 5,464 6,659 5,756 8,039 6,681 9,081 7,404 9,938 8,112
24.00 3,886 5,012 4,710 5,734 5,485 6,183 6,062 6,473 7,421 7,498 8,444 8,290 9,326 9,024
25.00 3,331 6,024 4,140 6,516 4,900 6,936 5,521 7,258 6,941 8,260 8,001 9,040 8,906 9,793
26.00 2,842 7,070 3,628 7,336 4,362 7,733 4,996 8,078 6,479 9,075 7,575 9,825 8,488 10,553
27.00 2,402 8,083 3,164 8,224 3,866 8,609 4,520 8,925 6,057 9,874 7,178 10,633 8,124 11,347
28.00 1,987 9,103 2,740 9,199 3,438 9,514 4,087 9,802 5,653 10,719 6,789 11,450 7,781 12,173
29.00 1,591 10,109 2,395 10,173 3,048 10,442 3,687 10,695 5,282 11,572 6,431 12,260 7,426 12,991
30.00 1,236 11,096 2,055 11,146 2,706 11,380 3,336 11,607 4,931 12,420 6,094 13,120 7,091 13,813
31.00 939 12,113 - - - - 3,011 12,547 4,601 13,304 5,777 13,982 - -
32.00 706 13,113 - - - - 2,726 13,475 4,294 14,194 5,482 14,846 - -
33.00 532 14,116 - - - - 2,455 14,434 4,011 15,094 - - - -
34.00 442 15,113 - - - - 2,212 15,380 3,752 15,993 - - - -
35.00 442 16,113 - - - - 1,984 16,354 3,506 16,920 - - - -
36.00 442 17,113 - - - - 1,790 17,321 3,272 17,846 - - - -
37.00 442 18,113 - - - - 1,634 18,284 3,049 18,772 - - - -
38.00 442 19,113 - - - - 1,475 19,259 2,841 19,704 - - - -
39.00 442 20,113 - - - - 1,316 20,237 2,662 20,656 - - - -
40.00 442 21,113 - - - - 1,175 21,218 2,480 21,607 - - - -
41.00 442 22,113 - - - - 1,055 22,200 2,315 22,555 - - - -
42.00 442 23,113 - - - - 960 23,188 - - - - - -
43.00 442 24,113 - - - - 862 24,174 - - - - - -
44.00 442 25,113 - - - - 765 25,162 - - - - - -
45.00 442 26,113 - - - - 693 26,154 - - - - - -
46.00 442 27,113 - - - - 620 27,146 - - - - - -
47.00 442 28,113 - - - - - - - - - - - -
48.00 442 29,113 - - - - - - - - - - - -
49.00 442 30,113 - - - - - - - - - - - -
50.00 442 31,113 - - - - - - - - - - - -
52.50 442 33,613 - - - - - - - - - - - -
55.00 442 36,113 - - - - - - - - - - - -
57.50 442 38,613 - - - - - - - - - - - -
60.00 442 41,113 - - - - - - - - - - - -
CCC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,566 36 - - - - - - - - - - - -
2.80 1,466 36 - - - - - - - - - - - -
2.90 1,366 36 - - - - 1,385 59 1,426 79 1,467 161 - -
3.00 1,266 36 - - - - 1,286 64 1,329 111 1,395 189 - -
3.10 1,166 36 1,168 47 1,183 60 1,186 69 1,257 161 1,311 229 1,340 373
3.20 1,066 36 1,068 52 1,083 67 1,103 102 1,171 185 1,236 269 1,265 430
3.30 966 36 968 59 983 76 1,015 132 1,095 228 1,173 306 1,203 476
3.40 862 45 877 65 897 109 928 159 1,019 266 1,105 356 1,135 531
3.50 762 64 777 76 807 140 848 202 950 318 1,038 402 1,069 585
3.60 662 91 677 114 727 186 787 244 881 364 979 461 1,010 647
3.70 562 125 593 149 652 230 704 296 810 414 919 516 951 711
3.80 462 165 512 200 577 284 639 344 756 477 858 569 899 767
3.90 362 205 429 252 506 347 572 404 692 523 804 632 849 838
4.00 263 263 350 331 443 408 512 472 645 586 760 685 802 906
4.10 205 366 285 412 377 484 450 534 597 665 705 761 762 987
4.20 165 466 228 491 318 556 395 616 548 735 658 814 714 1,065
4.30 127 566 182 582 280 636 349 683 486 803 610 905 666 1,138
4.40 93 666 130 683 241 721 314 760 444 878 571 972 629 1,211
4.50 69 766 92 776 200 805 264 844 414 959 531 1,046 591 1,291
4.60 52 866 83 866 173 905 241 925 369 1,033 489 1,129 552 1,373
4.70 40 966 75 966 147 996 201 1,025 334 1,115 460 1,200 510 1,455
4.80 36 1,066 68 1,066 117 1,085 175 1,115 300 1,195 428 1,281 483 1,532
4.90 36 1,166 64 1,166 84 1,185 149 1,204 278 1,286 398 1,363 439 1,611
5.00 36 1,266 59 1,266 79 1,266 121 1,304 256 1,373 364 1,439 418 1,702
5.25 36 1,516 52 1,516 68 1,516 81 1,540 188 1,587 306 1,656 353 1,914
5.50 36 1,766 47 1,766 61 1,766 72 1,766 156 1,823 244 1,868 294 2,140
5.75 36 2,016 43 2,016 56 2,016 67 2,016 122 2,055 195 2,103 250 2,361
6.00 36 2,266 39 2,266 52 2,266 61 2,266 85 2,266 164 2,317 202 2,597
6.25 36 2,516 36 2,516 49 2,516 57 2,516 79 2,516 131 2,565 - -
6.50 36 2,766 36 2,766 47 2,766 55 2,766 75 2,766 92 2,766 - -
6.75 36 3,016 - - - - 52 3,016 71 3,016 - - - -
7.00 36 3,266 - - - - 49 3,266 68 3,266 - - - -
7.25 36 3,516 - - - - 48 3,516 65 3,516 - - - -
CCE (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,642 115 - - - - 4,647 115 4,658 115 - - - -
3.10 4,542 115 - - - - 4,558 115 4,583 115 - - - -
3.20 4,442 115 - - - - 4,458 115 4,483 115 - - - -
3.30 4,342 115 - - - - 4,358 115 4,384 115 4,446 206 - -
3.40 4,242 115 - - - - 4,258 115 4,284 117 4,363 242 - -
3.50 4,142 115 - - - - 4,158 115 4,202 124 4,264 276 - -
3.60 4,042 115 - - - - 4,058 115 4,103 129 4,181 308 - -
3.70 3,942 115 - - - - 3,958 115 4,019 179 4,096 341 - -
3.80 3,842 115 - - - - 3,858 115 3,934 217 4,024 369 - -
3.90 3,742 115 - - - - 3,760 116 3,835 256 3,938 402 - -
4.00 3,642 115 - - - - 3,674 125 3,749 289 3,853 454 - -
4.10 3,542 115 - - - - 3,575 139 3,663 324 3,779 483 - -
4.20 3,442 115 - - - - 3,487 152 3,576 357 3,704 523 - -
4.30 3,342 127 - - - - 3,387 191 3,501 409 3,628 573 - -
4.40 3,242 145 3,244 182 - - 3,299 229 3,414 440 3,552 621 - -
4.50 3,142 168 3,144 202 3,168 202 3,210 264 3,337 487 3,476 662 - -
4.60 3,042 193 3,044 224 3,068 224 3,110 305 3,258 519 3,399 716 3,443 1,018
4.70 2,942 221 2,950 246 2,978 267 3,020 336 3,169 570 3,331 759 3,369 1,074
4.80 2,842 253 2,850 273 2,887 306 2,940 371 3,101 610 3,264 818 3,300 1,139
4.90 2,742 286 2,749 302 2,796 345 2,849 409 3,022 669 3,195 872 3,244 1,193
5.00 2,642 322 2,649 347 2,704 395 2,767 459 2,942 718 3,127 926 3,178 1,258
5.25 2,392 418 2,410 439 2,476 495 2,551 584 2,759 848 2,957 1,061 3,017 1,412
5.50 2,142 518 2,169 544 2,262 614 2,358 729 2,593 993 2,804 1,222 2,862 1,587
5.75 1,892 617 1,930 667 2,050 749 2,160 869 2,422 1,143 2,647 1,367 2,721 1,759
6.00 1,642 717 1,709 801 1,860 899 1,985 1,023 2,266 1,309 2,508 1,541 2,590 1,934
6.25 1,385 823 1,505 955 1,690 1,063 1,813 1,186 2,116 1,478 2,375 1,705 2,454 2,125
6.50 1,115 953 1,293 1,115 1,506 1,242 1,657 1,375 2,004 1,641 2,279 1,858 2,367 2,275
6.75 919 1,192 1,109 1,299 1,335 1,443 1,497 1,559 1,836 1,847 2,119 2,065 2,219 2,498
7.00 789 1,452 930 1,513 1,191 1,657 1,351 1,755 1,716 2,036 1,997 2,256 2,097 2,693
7.25 689 1,705 803 1,761 1,051 1,869 1,223 1,983 1,593 2,230 1,894 2,444 1,997 2,901
7.50 589 1,952 676 1,998 920 2,095 1,104 2,191 1,479 2,428 1,787 2,643 1,899 3,100
7.75 490 2,202 576 2,230 810 2,317 993 2,412 1,371 2,632 1,690 2,842 1,802 3,300
8.00 397 2,452 478 2,476 696 2,546 891 2,624 1,274 2,846 1,591 3,040 1,700 3,515
8.25 314 2,705 408 2,720 612 2,783 803 2,853 1,187 3,056 1,500 3,254 1,623 3,730
8.50 248 2,962 321 2,967 524 3,016 711 3,078 1,098 3,276 1,421 3,463 1,546 3,937
8.75 196 3,212 250 3,215 454 3,257 634 3,316 1,021 3,497 1,341 3,678 1,462 4,153
9.00 156 3,462 217 3,465 382 3,494 552 3,546 941 3,713 1,256 3,890 1,383 4,378
9.25 125 3,712 190 3,712 333 3,739 488 3,782 875 3,937 1,184 4,112 1,320 4,593
9.50 115 3,962 169 3,962 285 3,982 446 4,026 807 4,170 1,126 4,336 1,263 4,819
9.75 115 4,212 150 4,212 231 4,223 377 4,258 737 4,393 1,050 4,551 1,193 5,034
10.00 115 4,462 137 4,462 169 4,473 333 4,501 682 4,625 990 4,775 1,129 5,263
10.50 115 4,962 115 4,962 152 4,962 276 4,991 594 5,099 878 5,232 1,030 5,721
CDA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,412 121 3,412 143 3,412 144 3,412 144 3,412 155 3,412 168 - -
0.85 3,150 121 3,165 164 3,168 165 3,172 165 3,183 171 3,146 184 3,190 194
0.90 2,912 121 2,912 190 2,912 192 2,912 192 2,912 192 2,912 202 2,912 300
0.95 2,662 121 2,662 228 2,662 229 2,662 229 2,662 229 2,662 315 2,662 401
1.00 2,412 135 2,412 278 2,412 280 2,412 280 2,412 278 2,412 417 2,412 497
1.05 2,162 173 2,162 346 2,162 346 2,162 346 2,162 391 2,162 517 2,162 649
1.10 1,912 228 1,912 433 1,912 433 1,912 468 1,912 505 1,912 677 1,912 799
1.15 1,662 301 1,662 531 1,662 561 1,662 592 1,662 659 1,662 830 1,662 948
1.20 1,412 393 1,412 661 1,412 721 1,412 751 1,412 824 1,412 980 1,414 1,088
1.25 1,162 491 1,162 849 1,162 881 1,162 911 1,162 1,030 1,146 1,170 1,231 1,275
1.30 912 591 912 1,112 896 1,121 896 1,126 901 1,231 961 1,361 1,104 1,462
1.35 681 751 681 1,379 681 1,365 681 1,367 771 1,429 831 1,549 1,022 1,641
1.40 551 1,012 551 1,629 551 1,612 551 1,612 611 1,688 675 1,772 885 1,825
1.45 452 1,262 451 1,879 451 1,862 451 1,862 481 1,912 585 1,993 744 2,043
1.50 361 1,512 353 2,129 351 2,129 351 2,112 351 2,137 487 2,213 654 2,300
1.55 285 1,762 272 2,379 265 2,362 262 2,362 261 2,388 381 2,430 568 2,516
1.60 229 2,012 222 2,629 221 2,612 218 2,612 244 2,612 266 2,683 474 2,732
1.65 188 2,262 198 2,862 201 2,862 202 2,862 232 2,862 253 2,899 379 2,944
1.70 157 2,512 184 3,112 186 3,112 189 3,112 218 3,112 241 3,150 260 3,196
1.75 135 2,762 173 3,362 176 3,362 184 3,362 208 3,362 229 3,364 248 3,408
1.80 121 3,012 163 3,612 167 3,612 179 3,612 202 3,612 221 3,614 237 3,660
1.85 121 3,262 157 3,862 - - 172 3,862 197 3,862 217 3,864 - -
1.90 121 3,512 - - - - 167 4,112 192 4,112 212 4,114 - -
1.95 121 3,762 - - - - 163 4,362 185 4,362 - - - -
2.00 121 4,012 - - - - - - - - - - - -
2.10 121 4,512 - - - - - - - - - - - -
2.20 121 5,012 - - - - - - - - - - - -
CGN (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,908 250 - - - - - - - - - - - -
1.20 8,408 250 - - - - - - - - - - - -
1.25 7,908 250 - - - - 7,933 283 - - - - - -
1.30 7,408 250 - - - - 7,434 304 - - - - - -
1.35 6,908 250 - - - - 6,934 324 - - - - - -
1.40 6,408 250 6,417 287 6,426 319 6,436 346 6,541 409 6,681 461 6,689 1,061
1.45 5,908 250 5,917 319 5,928 344 5,937 376 6,149 448 6,292 692 6,303 1,247
1.50 5,408 255 5,417 360 5,428 380 5,438 412 5,649 483 5,894 886 5,911 1,428
1.55 4,908 314 4,918 412 4,929 415 5,009 447 5,245 710 5,493 1,080 5,511 1,716
1.60 4,408 400 4,418 484 4,489 485 4,508 497 4,834 925 5,086 1,262 5,110 2,018
1.65 3,908 517 3,918 577 3,985 578 4,084 742 4,420 1,252 4,770 1,572 4,790 2,279
1.70 3,408 673 3,451 703 3,547 802 3,653 965 4,090 1,436 4,356 1,858 4,488 2,563
1.75 2,908 859 2,943 866 3,103 1,027 3,216 1,184 3,664 1,746 4,029 2,034 4,152 2,827
1.80 2,408 1,058 2,523 1,120 2,724 1,356 2,852 1,511 3,321 1,929 3,697 2,421 3,832 3,188
1.85 1,876 1,258 2,042 1,438 2,340 1,593 2,479 1,824 3,068 2,310 3,456 2,685 3,488 3,545
1.90 1,498 1,578 1,623 1,758 1,945 1,926 2,190 2,054 2,812 2,602 3,212 2,960 3,353 3,800
1.95 1,178 2,075 1,308 2,166 1,628 2,336 1,793 2,524 2,448 3,048 2,861 3,316 3,005 4,243
2.00 979 2,576 1,063 2,648 1,296 2,804 1,594 2,911 2,177 3,414 2,606 3,752 2,755 4,669
2.10 628 3,577 690 3,632 846 3,712 1,063 3,809 1,728 4,205 2,187 4,441 2,348 5,434
2.20 409 4,579 521 4,641 542 4,666 794 4,684 1,381 4,984 1,748 5,304 1,917 6,273
2.30 290 5,579 423 5,651 472 5,673 518 5,690 1,011 5,913 1,548 6,145 1,594 7,093
2.40 250 6,579 362 6,653 424 6,674 465 6,694 777 6,829 1,204 6,969 1,252 8,001
2.50 250 7,579 330 7,657 389 7,678 428 7,694 518 7,738 994 7,876 1,038 8,902
2.60 250 8,608 307 8,608 363 8,608 399 8,608 483 8,608 771 8,770 807 9,794
2.70 250 9,608 290 9,608 342 9,608 376 9,608 455 9,608 518 9,772 550 10,796
2.80 250 10,608 275 10,608 324 10,608 358 10,608 432 10,608 492 10,608 525 11,672
2.90 250 11,608 263 11,608 311 11,608 342 11,608 413 11,608 471 11,608 506 12,672
3.00 250 12,608 254 12,608 299 12,608 328 12,608 397 12,608 452 12,608 485 13,672
3.10 250 13,608 250 13,608 290 13,608 318 13,608 383 13,608 435 13,608 - -
3.20 250 14,608 - - - - 308 14,608 371 14,608 - - - -
3.30 250 15,608 - - - - 300 15,608 360 15,608 - - - -
3.40 250 16,608 - - - - 292 16,608 - - - - - -
CHT (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,037 167 - - - - 9,171 167 9,198 172 - - - -
35.00 8,550 167 - - - - 8,673 167 8,698 182 - - - -
36.00 8,037 167 - - - - 8,170 167 8,203 229 8,244 269 - -
37.00 7,537 167 7,603 167 7,662 167 7,673 167 7,706 319 7,753 363 7,782 709
38.00 7,037 167 7,104 167 7,163 172 7,176 172 7,211 418 7,264 474 7,298 882
39.00 6,537 167 6,603 167 6,663 219 6,679 219 6,722 534 6,767 599 6,810 1,070
40.00 6,050 167 6,058 167 6,122 309 6,132 332 6,153 694 6,180 759 6,198 1,284
41.00 5,550 167 5,558 193 5,578 433 5,580 466 5,595 872 5,609 949 5,734 1,498
42.00 5,050 208 5,058 265 5,086 574 5,088 627 5,122 1,065 5,144 1,189 5,203 1,731
43.00 4,550 332 4,561 389 4,594 752 4,601 818 4,658 1,297 4,684 1,445 4,845 1,971
44.00 4,050 502 4,064 536 4,111 961 4,119 1,065 4,280 1,558 4,328 1,739 4,510 2,250
45.00 3,548 696 3,580 730 3,668 1,202 3,702 1,350 3,848 1,828 3,959 2,056 4,344 2,541
46.00 3,046 896 3,083 939 3,193 1,484 3,245 1,675 3,425 2,134 3,607 2,399 4,019 2,858
47.00 2,546 1,099 2,593 1,185 2,735 1,806 2,817 2,026 3,048 2,460 3,293 2,754 3,711 3,188
48.00 2,042 1,313 2,126 1,469 2,297 2,194 2,417 2,404 2,684 2,794 3,020 3,129 3,462 3,559
49.00 1,494 1,664 1,716 1,792 1,878 2,618 2,047 2,808 2,358 3,163 2,778 3,513 3,177 3,930
50.00 1,247 2,190 1,410 2,225 1,529 3,074 1,744 3,249 2,107 3,568 2,511 3,886 2,948 4,259
52.50 736 3,439 833 3,461 901 4,257 1,163 4,382 1,601 4,637 1,960 4,843 2,448 5,329
55.00 308 4,695 450 4,701 499 5,525 807 5,707 1,234 5,898 1,519 6,070 2,082 6,515
57.50 167 5,947 245 5,949 253 6,799 575 6,905 975 7,066 1,162 7,199 1,791 7,622
60.00 167 7,192 172 7,205 172 8,062 426 8,125 787 8,253 877 8,299 1,538 8,800
62.50 167 8,447 167 8,449 167 9,324 323 9,305 640 9,452 717 9,545 1,331 9,967
65.00 167 9,697 167 9,699 167 10,586 261 10,570 542 10,668 612 10,740 1,168 11,124
67.50 167 10,950 167 11,120 167 11,846 206 11,823 464 11,805 520 11,791 1,029 12,282
70.00 167 12,200 167 12,377 167 13,107 197 13,076 403 13,062 459 13,050 923 13,444
72.50 167 13,450 167 13,628 167 14,369 192 14,329 344 14,318 392 14,306 827 14,626
75.00 167 14,700 167 14,875 167 15,631 187 15,580 309 15,571 352 15,562 743 15,798
77.50 167 15,950 167 16,125 167 16,886 182 16,832 273 16,823 317 16,815 687 16,766
80.00 167 17,200 167 17,379 167 18,135 177 18,082 247 18,074 283 18,068 627 18,031
82.50 167 18,450 167 18,633 167 19,384 172 19,331 226 19,326 259 19,320 - -
85.00 167 19,700 167 19,887 - - 167 20,581 212 20,578 240 20,572 - -
87.50 167 20,950 - - - - 167 21,831 207 21,828 - - - -
CHU (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,406 69 2,410 70 2,413 86 2,414 113 2,414 145 2,414 219 2,414 352
2.80 2,206 69 2,210 75 2,214 97 2,214 126 2,214 208 2,214 282 2,269 433
2.90 2,006 69 2,010 86 2,014 107 2,014 142 2,014 267 2,058 371 2,072 509
3.00 1,806 69 1,810 95 1,834 121 1,836 208 1,846 328 1,861 451 1,914 585
3.10 1,606 83 1,610 113 1,634 135 1,636 272 1,648 416 1,697 531 1,773 679
3.20 1,406 118 1,410 142 1,456 204 1,456 338 1,476 521 1,523 631 1,646 800
3.30 1,206 171 1,237 184 1,289 268 1,294 432 1,320 623 1,393 746 1,515 905
3.40 1,006 243 1,034 246 1,102 335 1,108 564 1,156 742 1,253 864 1,389 1,036
3.50 806 321 841 333 945 453 952 692 1,008 857 1,145 992 1,286 1,142
3.60 600 401 665 461 781 587 788 845 888 1,001 1,010 1,117 1,173 1,281
3.70 417 560 508 621 662 730 670 1,010 778 1,145 908 1,254 1,095 1,418
3.80 337 760 379 801 540 885 548 1,170 666 1,314 805 1,407 999 1,586
3.90 259 960 282 986 432 1,064 443 1,338 571 1,465 713 1,575 917 1,739
4.00 188 1,160 204 1,178 344 1,237 356 1,500 492 1,632 646 1,741 836 1,885
4.10 137 1,360 163 1,380 286 1,409 296 1,721 415 1,812 576 1,903 774 2,031
4.20 101 1,560 139 1,581 224 1,593 235 1,898 359 1,993 504 2,065 705 2,194
4.30 78 1,760 125 1,781 158 1,793 167 2,098 307 2,169 455 2,239 646 2,371
4.40 69 1,960 114 1,982 145 1,993 154 2,298 248 2,345 411 2,421 576 2,533
4.50 69 2,160 106 2,182 134 2,193 145 2,497 179 2,544 320 2,591 535 2,711
4.60 69 2,360 98 2,382 126 2,393 135 2,697 171 2,713 264 2,763 463 2,883
4.70 69 2,560 93 2,582 118 2,593 127 2,897 164 2,912 196 2,962 - -
4.80 69 2,760 87 2,782 - - 122 3,078 156 3,112 188 3,161 - -
4.90 69 2,961 - - - - 117 3,278 149 3,312 180 3,325 - -
5.00 69 3,161 - - - - 111 3,478 143 3,510 171 3,524 - -
5.25 69 3,660 - - - - 101 3,977 133 3,977 158 4,022 - -
5.50 69 4,160 - - - - 95 4,477 122 4,477 - - - -
5.75 69 4,660 - - - - 90 4,976 117 4,976 - - - -
CIT (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 3,983 95 - - - - 3,997 95 4,001 95 - - - -
5.00 3,883 95 - - - - 3,897 95 3,901 100 - - - -
5.25 3,633 95 3,637 95 3,646 95 3,647 95 3,651 112 3,658 175 3,693 321
5.50 3,383 95 3,387 95 3,396 95 3,397 96 3,401 129 3,408 252 3,464 405
5.75 3,133 95 3,137 101 3,146 103 3,147 117 3,151 187 3,183 324 3,249 477
6.00 2,883 95 2,887 128 2,896 128 2,897 149 2,919 270 2,953 409 3,056 589
6.25 2,635 129 2,637 164 2,646 164 2,647 215 2,685 344 2,733 515 2,855 704
6.50 2,385 189 2,389 214 2,396 214 2,410 285 2,460 457 2,532 625 2,684 830
6.75 2,135 269 2,139 281 2,156 296 2,169 385 2,240 594 2,333 742 2,508 969
7.00 1,885 363 1,891 366 1,919 393 1,943 496 2,033 720 2,151 885 2,343 1,115
7.25 1,635 463 1,643 476 1,693 510 1,719 634 1,833 872 1,973 1,028 2,186 1,261
7.50 1,385 563 1,402 593 1,468 636 1,512 794 1,653 1,023 1,805 1,186 2,038 1,430
7.75 1,131 663 1,170 729 1,270 789 1,321 967 1,499 1,179 1,683 1,339 1,898 1,574
8.00 868 794 938 888 1,066 965 1,132 1,155 1,334 1,347 1,528 1,512 1,737 1,770
8.25 686 1,070 767 1,085 875 1,165 962 1,354 1,185 1,540 1,398 1,690 1,617 1,923
8.50 587 1,320 625 1,333 714 1,382 803 1,565 1,046 1,735 1,262 1,879 1,489 2,106
8.75 487 1,567 503 1,577 568 1,621 657 1,806 929 1,964 1,137 2,097 1,412 2,304
9.00 389 1,815 407 1,829 453 1,855 530 2,035 799 2,174 1,024 2,309 1,309 2,489
9.25 297 2,067 317 2,077 351 2,091 429 2,267 698 2,387 921 2,509 1,203 2,696
9.50 222 2,323 254 2,323 280 2,338 345 2,503 606 2,611 828 2,725 1,129 2,901
9.75 165 2,573 209 2,573 210 2,582 254 2,747 525 2,835 743 2,939 1,028 3,105
10.00 124 2,823 174 2,823 176 2,823 186 2,989 460 3,069 676 3,164 957 3,317
10.50 95 3,323 128 3,323 136 3,323 156 3,477 351 3,540 548 3,605 811 3,744
11.00 95 3,823 100 3,823 116 3,823 133 3,977 228 4,017 427 4,073 682 4,196
11.50 95 4,323 95 4,323 103 4,323 117 4,477 160 4,503 353 4,549 575 4,649
12.00 95 4,823 95 4,823 95 4,823 107 4,970 145 4,987 270 5,017 500 5,105
12.50 95 5,323 95 5,323 95 5,323 99 5,470 132 5,487 216 5,497 407 5,579
13.00 95 5,823 - - - - 95 5,969 124 5,969 - - - -
13.50 95 6,323 - - - - 95 6,467 - - - - - -
14.00 95 6,823 - - - - 95 6,967 - - - - - -
14.50 95 7,323 - - - - 95 7,466 - - - - - -
CKH (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,422 181 - - - - 8,505 397 8,628 852 - - - -
41.00 7,922 181 - - - - 8,027 485 8,178 996 - - - -
42.00 7,421 181 7,446 181 7,512 302 7,548 582 7,729 1,124 7,830 1,255 8,068 1,672
43.00 6,921 181 6,948 186 7,034 378 7,074 680 7,289 1,269 7,394 1,421 7,709 1,878
44.00 6,421 181 6,453 235 6,559 469 6,608 804 6,859 1,435 6,973 1,600 7,358 2,091
45.00 5,921 181 5,964 301 6,089 572 6,145 942 6,431 1,596 6,570 1,818 7,007 2,335
46.00 5,421 243 5,473 407 5,622 706 5,689 1,105 6,019 1,775 6,208 2,056 6,681 2,578
47.00 4,921 373 4,990 525 5,167 864 5,247 1,293 5,618 1,972 5,851 2,294 6,363 2,834
48.00 4,419 544 4,507 675 4,715 1,027 4,807 1,483 5,216 2,183 5,523 2,573 6,045 3,119
49.00 3,919 742 4,029 850 4,282 1,222 4,409 1,719 4,846 2,421 5,195 2,847 5,752 3,391
50.00 3,417 946 3,562 1,057 3,849 1,454 3,994 1,962 4,465 2,658 4,889 3,132 5,475 3,680
52.50 2,153 1,474 2,421 1,726 2,842 2,155 3,011 2,675 3,633 3,345 4,233 3,853 4,863 4,400
55.00 1,309 2,601 1,480 2,764 1,980 3,055 2,160 3,569 2,842 4,133 3,399 4,583 4,176 5,312
57.50 783 3,856 858 3,912 1,301 4,102 1,460 4,553 2,143 5,080 2,715 5,483 3,645 6,198
60.00 389 5,106 473 5,167 802 5,233 908 5,715 1,560 6,046 2,091 6,373 3,155 7,131
62.50 196 6,356 300 6,420 446 6,468 538 6,872 1,065 7,087 1,543 7,341 2,705 8,124
65.00 191 7,606 214 7,670 308 7,712 364 8,069 673 8,203 1,074 8,372 2,337 9,135
67.50 186 8,856 186 8,921 222 8,962 268 9,287 398 9,362 710 9,467 1,993 10,193
70.00 181 10,106 181 10,172 181 10,212 181 10,549 288 10,577 393 10,609 1,710 11,274
72.50 181 11,356 181 11,422 181 11,460 181 11,803 249 11,833 337 11,869 1,446 12,381
75.00 181 12,606 181 12,671 181 12,706 181 13,034 217 13,034 298 13,034 1,231 13,515
77.50 181 13,856 181 13,921 181 13,954 181 14,286 193 14,305 268 14,321 1,034 14,670
80.00 181 15,106 181 15,170 181 15,204 181 15,543 181 15,564 237 15,588 - -
82.50 181 16,356 - - - - 181 16,780 181 16,779 - - - -
85.00 181 17,606 - - - - - - - - - - - -
CKP (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 28,683 603 - - - - 28,727 603 - - - - - -
34.00 27,683 603 - - - - 27,725 603 - - - - - -
35.00 26,683 603 - - - - 26,723 603 - - - - - -
36.00 25,673 603 - - - - 25,723 603 25,723 603 - - - -
37.00 24,683 603 - - - - 24,724 603 24,724 603 - - - -
38.00 23,660 603 - - - - 23,778 603 23,831 613 - - - -
39.00 22,660 603 - - - - 22,779 603 22,834 752 22,936 1,384 - -
40.00 21,660 603 - - - - 21,779 603 21,836 951 22,013 1,651 - -
41.00 20,660 603 20,734 603 20,766 603 20,781 671 20,839 1,167 21,107 1,935 21,617 2,789
42.00 19,660 603 19,734 676 19,766 678 19,782 855 19,888 1,421 20,235 2,299 20,806 3,145
43.00 18,660 639 18,733 831 18,767 834 18,783 1,053 18,948 1,736 19,366 2,637 19,990 3,579
44.00 17,660 866 17,731 1,023 17,767 1,086 17,797 1,330 18,030 2,062 18,531 3,055 19,232 3,999
45.00 16,660 1,149 16,731 1,266 16,779 1,383 16,837 1,632 17,126 2,438 17,695 3,469 18,464 4,453
46.00 15,660 1,486 15,730 1,554 15,807 1,685 15,878 1,959 16,250 2,851 16,900 3,926 17,696 4,961
47.00 14,663 1,860 14,724 1,886 14,839 2,053 14,938 2,344 15,396 3,309 16,124 4,420 16,999 5,451
48.00 13,660 2,252 13,726 2,270 13,882 2,434 14,006 2,752 14,546 3,813 15,335 4,913 16,297 5,986
49.00 12,660 2,651 12,725 2,680 12,946 2,860 13,093 3,200 13,739 4,335 14,628 5,491 15,568 6,558
50.00 11,660 3,050 11,739 3,105 12,020 3,314 12,346 3,687 12,932 4,910 13,896 6,058 14,935 7,131
52.50 9,150 4,047 9,345 4,288 9,886 4,622 10,193 5,212 11,061 6,464 12,201 7,599 13,315 8,692
55.00 6,613 5,165 6,968 5,742 7,786 6,161 8,209 6,953 9,470 8,113 10,783 9,187 11,926 10,299
57.50 4,670 7,665 5,158 7,730 5,861 8,234 6,342 8,957 7,911 10,084 9,213 11,099 10,544 12,103
60.00 3,648 10,178 3,847 10,183 4,298 10,457 4,847 11,097 6,449 12,097 7,910 13,004 9,274 13,988
62.50 2,652 12,681 2,767 12,687 3,127 12,870 3,628 13,468 5,261 14,208 6,768 15,046 8,189 15,919
65.00 1,701 15,181 1,888 15,181 2,222 15,277 2,620 15,811 4,262 16,410 5,761 17,143 7,168 17,964
67.50 979 17,681 1,201 17,681 1,529 17,720 1,855 18,201 3,414 18,664 4,844 19,296 6,256 20,059
70.00 603 20,181 822 20,181 988 20,198 1,328 20,630 2,690 20,976 4,059 21,530 5,464 22,204
72.50 603 22,665 603 22,698 691 22,730 935 23,086 2,091 23,338 3,400 23,806 4,706 24,417
75.00 603 25,165 603 25,199 603 25,233 650 25,558 1,604 25,745 2,797 26,108 4,112 26,641
77.50 603 27,665 603 27,701 603 27,735 603 28,043 1,235 28,178 2,344 28,478 3,515 28,943
CLI (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,121 117 7,121 117 7,121 117 7,121 117 7,121 161 7,121 312 - -
7.75 6,871 117 6,871 117 6,871 117 6,871 117 6,871 199 6,871 362 - -
8.00 6,621 117 6,621 117 6,621 117 6,621 117 6,621 258 6,621 395 6,621 573
8.25 6,371 117 6,371 117 6,371 117 6,371 117 6,371 292 6,371 450 6,371 632
8.50 6,121 117 6,121 117 6,121 117 6,121 117 6,121 322 6,121 517 6,121 700
8.75 5,871 117 5,872 117 5,871 117 5,871 117 5,871 384 5,871 569 5,871 770
9.00 5,621 117 5,622 117 5,621 117 5,621 149 5,621 433 5,621 638 5,621 834
9.25 5,371 117 5,372 117 5,372 117 5,372 193 5,372 506 5,371 706 5,371 918
9.50 5,121 117 5,122 117 5,122 117 5,122 234 5,122 561 5,121 770 5,122 1,003
9.75 4,871 117 4,872 117 4,872 166 4,872 278 4,872 628 4,871 866 4,872 1,097
10.00 4,621 117 4,622 140 4,622 212 4,622 343 4,622 700 4,621 950 4,622 1,174
10.50 4,121 117 4,122 232 4,122 357 4,122 487 4,122 868 4,121 1,128 4,238 1,390
11.00 3,621 117 3,622 367 3,622 513 3,622 678 3,622 1,074 3,811 1,344 3,984 1,581
11.50 3,121 209 3,122 546 3,122 716 3,122 880 3,208 1,306 3,379 1,578 3,614 1,830
12.00 2,617 367 2,621 784 2,624 991 2,643 1,152 2,781 1,551 3,006 1,830 3,282 2,073
12.50 2,121 563 2,121 1,076 2,132 1,300 2,161 1,459 2,392 1,835 2,669 2,106 2,943 2,342
13.00 1,614 774 1,622 1,456 1,659 1,652 1,720 1,796 2,042 2,143 2,354 2,394 2,654 2,628
13.50 1,090 1,028 1,163 1,889 1,229 2,036 1,353 2,166 1,730 2,468 2,061 2,703 2,352 2,929
14.00 812 1,526 874 2,360 934 2,467 1,060 2,568 1,483 2,823 1,813 3,047 2,097 3,260
14.50 601 2,033 636 2,841 687 2,911 835 2,985 1,249 3,195 1,562 3,410 1,847 3,594
15.00 401 2,536 451 3,350 517 3,367 668 3,419 1,032 3,595 1,349 3,782 1,634 3,960
15.50 246 3,036 299 3,850 381 3,843 506 3,881 839 4,008 1,156 4,172 1,422 4,315
16.00 150 3,536 200 4,353 296 4,350 397 4,340 694 4,449 984 4,560 1,239 4,700
16.50 117 4,036 124 4,847 244 4,857 308 4,881 547 4,918 834 5,094 1,040 5,217
17.00 117 4,536 117 5,341 184 5,357 216 5,367 448 5,432 674 5,530 900 5,639
17.50 117 5,036 117 5,841 125 5,845 153 5,850 360 5,896 556 5,983 743 6,068
18.00 117 5,534 117 6,341 117 6,345 139 6,350 258 6,367 468 6,446 625 6,502
18.50 117 6,034 117 6,841 117 6,845 129 6,849 186 6,867 388 6,891 509 6,953
19.00 117 6,534 117 7,341 117 7,345 120 7,349 173 7,366 283 7,390 425 7,411
19.50 117 7,036 117 7,841 117 7,845 117 7,849 164 7,866 206 7,887 365 7,909
20.00 117 7,534 - - - - 117 8,347 156 8,365 - - - -
21.00 117 8,534 - - - - 117 9,347 139 9,363 - - - -
22.00 117 9,536 - - - - 117 10,347 131 10,362 - - - -
23.00 117 10,534 - - - - - - - - - - - -
24.00 117 11,534 - - - - - - - - - - - -
25.00 117 12,534 - - - - - - - - - - - -
CLP (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 - - 11,466 223 11,479 223 11,478 223 11,478 223 11,479 247 11,479 348
48.00 10,954 223 10,966 223 10,979 223 10,979 223 10,979 228 10,979 311 11,014 426
49.00 10,454 223 10,467 223 10,479 223 10,481 223 10,479 233 10,503 385 10,537 526
50.00 9,954 223 9,968 223 9,979 223 9,981 223 9,992 263 10,019 475 10,063 638
52.50 8,704 223 8,718 223 8,736 223 8,736 233 8,762 482 8,842 763 8,934 965
55.00 7,454 223 7,468 247 7,491 279 7,505 426 7,580 819 7,721 1,155 7,873 1,394
57.50 6,204 410 6,220 463 6,268 575 6,300 780 6,452 1,277 6,679 1,660 6,882 1,921
60.00 4,954 857 4,980 900 5,083 1,015 5,167 1,312 5,398 1,865 5,712 2,271 5,962 2,540
62.50 3,704 1,356 3,755 1,471 3,972 1,616 4,102 2,036 4,445 2,574 4,835 3,021 5,124 3,290
65.00 2,418 1,927 2,604 2,215 2,931 2,399 3,111 2,856 3,632 3,352 3,989 3,836 4,304 4,094
67.50 1,579 3,141 1,798 3,219 2,033 3,415 2,248 3,831 2,854 4,306 3,299 4,662 3,686 4,897
70.00 1,076 4,383 1,181 4,426 1,351 4,540 1,593 4,911 2,226 5,300 2,697 5,609 3,085 5,928
72.50 599 5,621 716 5,680 881 5,727 1,075 6,084 1,692 6,354 2,210 6,714 2,558 6,818
75.00 278 6,867 406 6,948 543 6,979 674 7,268 1,269 7,469 1,757 7,684 2,091 7,857
77.50 223 8,124 231 8,192 320 8,218 436 8,480 931 8,622 1,388 8,794 1,688 8,935
80.00 223 9,383 223 9,429 223 9,448 268 9,706 667 9,801 1,069 9,941 1,376 10,046
82.50 223 10,634 223 10,682 223 10,701 228 10,945 468 11,010 820 11,111 1,107 11,194
85.00 223 11,884 223 11,935 223 11,953 223 12,188 329 12,225 635 12,297 864 12,369
87.50 223 13,134 223 13,185 223 13,206 223 13,433 233 13,459 476 13,504 684 13,557
90.00 223 14,384 223 14,436 223 14,457 223 14,681 228 14,699 356 14,723 542 14,765
92.50 223 15,634 223 15,687 223 15,707 223 15,932 223 15,937 259 15,961 405 15,976
95.00 223 16,884 223 16,939 223 16,957 223 17,183 223 17,190 228 17,197 312 17,207
97.50 223 18,134 223 18,190 223 18,206 223 18,427 223 18,427 223 18,424 235 18,432
100.00 223 19,384 223 19,441 223 19,456 223 19,676 223 19,680 223 19,684 228 19,692
102.50 223 20,634 223 20,693 223 20,706 223 20,927 223 20,932 223 20,938 223 20,947
CMB (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,276 312 12,278 312 12,279 312 12,279 322 12,285 613 12,323 985 - -
34.00 11,776 312 11,778 312 11,779 312 11,779 345 11,786 752 11,825 1,148 - -
35.00 11,276 312 11,278 320 11,279 357 11,279 439 11,286 886 11,325 1,327 - -
36.00 10,776 312 10,778 393 10,779 455 10,779 562 10,786 1,049 10,825 1,507 - -
37.00 10,276 312 10,278 486 10,279 576 10,279 690 10,286 1,226 10,326 1,730 - -
38.00 9,776 312 9,778 598 9,779 715 9,779 833 9,786 1,426 9,831 1,938 10,110 2,394
39.00 9,257 417 9,293 757 9,307 876 9,311 1,002 9,376 1,662 9,485 2,165 9,731 2,649
40.00 8,762 554 8,788 922 8,797 1,052 8,804 1,183 8,851 1,883 8,997 2,424 9,400 2,907
41.00 8,262 717 8,285 1,104 8,296 1,249 8,302 1,385 8,349 2,142 8,618 2,675 9,061 3,159
42.00 7,761 901 7,790 1,305 7,803 1,458 7,810 1,606 8,032 2,389 8,262 2,944 8,711 3,447
43.00 7,264 1,096 7,280 1,520 7,286 1,690 7,295 1,862 7,593 2,679 7,895 3,235 8,410 3,744
44.00 6,761 1,295 6,779 1,745 6,787 1,935 6,798 2,154 7,149 2,973 7,570 3,525 8,100 4,038
45.00 6,261 1,494 6,278 1,990 6,285 2,204 6,308 2,451 6,777 3,265 7,251 3,815 7,783 4,331
46.00 5,758 1,694 5,776 2,252 5,793 2,489 5,891 2,783 6,420 3,560 6,933 4,147 7,484 4,601
47.00 5,254 1,893 5,273 2,526 5,330 2,776 5,439 3,079 6,077 3,861 6,623 4,477 7,216 4,925
48.00 4,756 2,096 4,773 2,826 4,855 3,078 5,012 3,431 5,743 4,159 6,338 4,733 6,937 5,247
49.00 4,253 2,310 4,270 3,151 4,403 3,444 4,621 3,759 5,446 4,517 6,053 5,077 6,658 5,573
50.00 3,735 2,549 3,773 3,501 3,965 3,832 4,247 4,149 5,138 4,865 5,768 5,437 6,392 6,016
52.50 2,639 3,585 2,853 4,600 3,079 4,882 3,443 5,145 4,447 5,796 5,211 6,327 5,880 6,813
55.00 2,056 4,874 2,176 5,814 2,380 5,992 2,768 6,191 3,818 6,773 4,545 7,389 5,217 7,869
57.50 1,554 6,126 1,605 7,067 1,774 7,140 2,197 7,290 3,255 7,788 4,009 8,392 4,711 8,839
60.00 1,063 7,376 1,108 8,311 1,277 8,396 1,712 8,529 2,779 8,833 3,537 9,420 4,288 9,870
62.50 647 8,626 698 9,558 902 9,607 1,322 9,708 2,348 9,911 3,095 10,502 3,861 10,897
65.00 372 9,876 430 10,806 627 10,834 999 10,904 1,962 11,221 2,727 11,581 3,447 11,976
67.50 312 11,126 312 12,056 430 12,071 762 12,119 1,665 12,383 2,366 12,709 3,070 13,059
70.00 312 12,376 312 13,306 322 13,313 584 13,343 1,386 13,554 2,082 13,836 2,720 14,162
72.50 312 13,626 312 14,556 317 14,558 438 14,578 1,155 14,747 1,798 14,996 2,462 15,294
75.00 312 14,876 312 15,806 - - 322 15,820 957 15,948 1,580 16,160 - -
77.50 312 16,126 312 17,056 - - 317 17,061 794 17,157 1,364 17,345 - -
80.00 312 17,376 312 18,306 - - 312 18,311 667 18,378 1,180 18,531 - -
82.50 312 18,626 312 19,556 - - 312 19,561 535 19,606 1,032 19,738 - -
85.00 312 19,876 312 20,806 - - 312 20,811 461 20,844 875 20,945 - -
87.50 312 21,126 - - - - 312 22,061 381 22,078 772 22,162 - -
90.00 312 22,376 - - - - 312 23,305 322 23,328 - - - -
92.50 312 23,626 - - - - 312 24,555 317 24,555 - - - -
95.00 312 24,876 - - - - - - - - - - - -
CNA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,475 130 - - - - 7,522 130 7,530 130 - - - -
4.52 7,376 130 - - - - 7,424 130 7,431 130 - - - -
4.75 7,116 130 - - - - 7,164 130 7,172 130 - - - -
4.97 6,881 130 - - - - 6,929 130 6,938 130 - - - -
5.20 6,621 130 - - - - 6,670 130 6,678 130 - - - -
5.43 6,363 130 - - - - 6,411 130 6,420 130 6,433 242 - -
5.65 6,126 130 - - - - 6,174 130 6,185 161 6,198 286 - -
5.88 5,868 130 - - - - 5,917 130 5,927 210 5,941 351 - -
6.11 5,609 130 5,646 130 - - 5,658 130 5,669 254 5,685 419 - -
6.33 5,372 130 5,409 130 - - 5,421 130 5,433 325 5,449 499 - -
6.56 5,115 130 5,151 130 5,163 130 5,164 175 5,176 392 5,192 583 - -
6.78 4,875 130 4,911 130 4,924 130 4,924 222 4,938 482 4,955 674 - -
7.01 4,619 130 4,655 130 4,668 130 4,668 275 4,680 560 4,816 788 - -
7.24 4,361 130 4,397 132 4,411 133 4,411 354 4,523 667 4,573 895 4,618 1,175
7.46 4,122 130 4,157 156 4,171 188 4,171 426 4,284 756 4,350 997 4,391 1,309
7.69 3,866 137 3,900 187 3,925 241 3,985 540 4,043 885 4,123 1,104 4,175 1,433
7.91 3,625 182 3,660 227 3,762 315 3,766 628 3,816 990 3,902 1,231 4,016 1,572
8.14 3,370 243 3,403 302 3,522 389 3,525 757 3,583 1,108 3,694 1,365 3,841 1,727
8.37 3,113 319 3,179 380 3,281 488 3,285 900 3,359 1,241 3,496 1,512 3,668 1,870
8.59 2,873 406 2,943 459 3,064 596 3,068 1,016 3,162 1,381 3,313 1,656 3,519 2,015
8.82 2,616 504 2,697 569 2,839 709 2,844 1,173 2,954 1,540 3,131 1,803 3,376 2,178
9.05 2,361 605 2,455 688 2,619 843 2,626 1,328 2,759 1,703 2,955 1,968 3,229 2,344
9.50 1,868 803 2,007 940 2,225 1,124 2,233 1,675 2,411 2,033 2,650 2,297 2,969 2,673
9.95 1,349 1,042 1,597 1,250 1,865 1,456 1,875 2,052 2,104 2,387 2,388 2,648 2,733 3,025
10.40 980 1,485 1,235 1,616 1,541 1,830 1,555 2,448 1,821 2,758 2,128 3,009 2,517 3,393
10.85 755 1,997 919 2,061 1,262 2,234 1,276 2,869 1,581 3,150 1,919 3,384 2,315 3,773
11.31 553 2,505 691 2,537 1,006 2,662 1,022 3,309 1,368 3,558 1,700 3,789 2,114 4,163
11.76 372 3,003 514 3,019 797 3,114 817 3,756 1,176 3,971 1,534 4,180 1,955 4,558
12.21 241 3,501 375 3,505 633 3,576 654 4,194 1,026 4,400 1,366 4,594 1,797 4,976
12.66 157 3,999 261 4,003 478 4,046 496 4,693 877 4,829 1,232 5,013 1,649 5,395
13.12 130 4,505 177 4,505 361 4,528 375 5,213 765 5,264 1,085 5,436 1,525 5,817
13.57 130 5,003 145 5,003 303 5,028 322 5,718 641 5,688 973 5,865 1,384 6,257
14.02 130 5,502 130 5,502 206 5,515 224 6,207 553 6,229 879 6,289 1,273 6,696
14.47 130 6,000 130 6,000 141 6,015 153 6,693 476 6,708 767 6,724 1,169 7,136
14.92 130 6,498 130 6,498 130 6,498 142 7,192 406 7,206 694 7,221 1,079 7,596
15.38 130 7,004 130 7,004 130 7,004 132 7,696 359 7,762 618 7,785 985 8,056
15.83 130 7,502 130 7,502 130 7,502 130 8,181 311 8,243 558 8,331 913 8,510
16.28 130 8,001 130 8,001 130 8,001 130 8,678 265 8,726 490 8,812 843 8,980
16.73 130 8,499 130 8,499 130 8,499 130 9,176 209 9,206 444 9,280 758 9,440
CNC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 - - 4,451 117 4,459 117 4,459 197 4,462 412 4,467 606 4,523 861
7.00 4,188 117 4,220 117 4,232 117 4,232 248 4,244 505 4,367 712 4,403 952
7.25 3,937 117 3,969 120 3,982 121 3,982 322 4,083 605 4,128 811 4,169 1,077
7.50 3,687 117 3,719 145 3,732 174 3,731 410 3,835 703 3,893 919 3,931 1,223
7.75 3,437 135 3,469 180 3,492 244 3,545 515 3,597 822 3,669 1,032 3,733 1,356
8.00 3,187 184 3,217 222 3,310 318 3,313 614 3,367 945 3,459 1,155 3,563 1,483
8.25 2,935 252 2,972 297 3,074 387 3,077 738 3,137 1,055 3,251 1,300 3,399 1,636
8.50 2,687 334 2,752 391 2,846 495 2,850 879 2,932 1,202 3,060 1,446 3,240 1,769
8.75 2,437 428 2,504 484 2,622 614 2,628 1,011 2,727 1,346 2,882 1,585 3,096 1,920
9.00 2,187 528 2,267 590 2,414 739 2,419 1,172 2,538 1,504 2,707 1,755 2,955 2,066
9.25 1,937 628 2,040 720 2,211 875 2,219 1,342 2,351 1,667 2,552 1,908 2,808 2,219
9.50 1,687 728 1,816 852 2,013 1,017 2,021 1,516 2,181 1,840 2,397 2,079 2,738 2,381
9.75 1,434 839 1,601 997 1,827 1,178 1,836 1,704 2,022 2,011 2,265 2,250 2,609 2,548
10.00 1,164 975 1,403 1,162 1,649 1,348 1,661 1,893 1,868 2,198 2,127 2,430 2,491 2,728
10.50 835 1,450 1,036 1,549 1,334 1,723 1,347 2,298 1,597 2,575 1,888 2,802 2,272 3,076
11.00 624 1,957 763 2,003 1,058 2,142 1,072 2,722 1,363 2,973 1,669 3,177 2,055 3,470
11.50 427 2,457 546 2,476 815 2,582 832 3,166 1,169 3,385 1,475 3,575 1,845 3,846
12.00 268 2,957 391 2,964 628 3,035 647 3,613 986 3,797 1,300 3,981 1,692 4,325
12.50 164 3,457 255 3,460 467 3,506 483 4,081 827 4,225 1,153 4,399 1,509 4,745
13.00 117 3,957 169 3,957 360 3,985 379 4,593 713 4,657 1,020 4,818 1,387 5,162
13.50 117 4,457 135 4,457 278 4,478 295 5,103 601 5,072 898 5,245 1,255 5,599
14.00 117 4,957 117 4,957 188 4,969 203 5,595 501 5,615 797 5,668 1,138 6,037
14.50 117 5,457 117 5,457 127 5,457 137 6,083 429 6,097 694 6,110 1,040 6,484
15.00 117 5,957 117 5,957 117 5,957 127 6,583 364 6,597 625 6,610 941 6,939
15.50 117 6,457 117 6,457 117 6,457 117 7,083 321 7,126 530 7,149 853 7,394
16.00 117 6,957 117 6,957 117 6,957 117 7,569 279 7,613 479 7,691 787 7,850
16.50 117 7,457 117 7,457 117 7,457 117 8,068 236 8,113 409 8,175 719 8,321
17.00 117 7,957 117 7,957 117 7,957 117 8,568 186 8,595 371 8,663 635 8,792
17.50 117 8,457 117 8,457 117 8,457 117 9,067 128 9,095 331 9,146 588 9,264
COG (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 13,790 589 - - - - 14,063 1,360 14,229 1,971 14,497 2,661 - -
3.00 13,290 700 - - - - 13,589 1,583 13,760 2,228 14,081 2,946 - -
3.10 12,790 829 - - - - 13,079 1,745 13,341 2,461 13,672 3,205 - -
3.20 12,290 974 - - - - 12,607 1,970 12,909 2,719 13,295 3,501 - -
3.30 11,790 1,137 11,817 1,212 12,048 1,538 12,137 2,233 12,483 2,976 12,911 3,762 13,463 4,444
3.40 11,290 1,313 11,331 1,431 11,571 1,768 11,697 2,454 12,051 3,269 12,514 4,038 13,168 4,809
3.50 10,790 1,501 10,812 1,640 11,127 1,943 11,218 2,717 11,672 3,556 12,204 4,404 12,867 5,133
3.60 10,290 1,695 10,359 1,849 10,682 2,173 10,782 2,980 11,275 3,868 11,878 4,697 12,578 5,446
3.70 9,790 1,892 9,871 2,060 10,271 2,444 10,337 3,246 10,877 4,181 11,533 5,008 12,240 5,760
3.80 9,290 2,091 9,381 2,272 9,786 2,673 9,924 3,548 10,537 4,495 11,229 5,273 11,957 6,120
3.90 8,790 2,291 8,912 2,525 9,409 2,943 9,528 3,853 10,188 4,735 10,889 5,608 11,712 6,456
4.00 8,290 2,490 8,441 2,776 8,994 3,216 9,110 4,157 9,838 5,095 10,623 5,924 11,480 6,786
4.10 7,790 2,690 7,996 3,031 8,577 3,523 8,691 4,459 9,479 5,408 10,324 6,202 11,189 7,101
4.20 7,290 2,889 7,521 3,318 8,157 3,831 8,332 4,767 9,167 5,678 10,023 6,516 10,949 7,416
4.30 6,790 3,089 7,071 3,605 7,776 4,139 7,951 5,071 8,863 5,999 9,779 6,873 10,705 7,731
4.40 6,290 3,318 6,650 3,923 7,392 4,446 7,564 5,413 8,560 6,402 9,488 7,199 10,463 8,046
4.50 5,757 3,548 6,194 4,241 6,961 4,790 7,239 5,756 8,257 6,762 9,241 7,602 10,254 8,416
4.60 5,224 3,807 5,740 4,590 6,615 5,100 6,904 6,096 7,973 7,127 8,987 7,969 10,023 8,743
4.70 4,660 4,127 5,398 4,940 6,267 5,476 6,560 6,472 7,703 7,485 8,793 8,328 9,834 9,103
4.80 4,237 4,477 5,055 5,288 5,915 5,820 6,219 6,848 7,452 7,864 8,552 8,686 9,592 9,462
4.90 3,947 4,975 4,748 5,638 5,562 6,163 5,928 7,222 7,200 8,265 8,306 9,087 9,403 9,864
5.00 3,658 5,508 4,440 6,018 5,254 6,540 5,688 7,642 6,947 8,689 8,115 9,463 9,162 10,224
5.25 3,069 6,807 3,746 6,967 4,585 7,483 4,994 8,707 6,398 9,668 7,566 10,467 8,611 11,202
5.50 2,570 8,057 3,137 8,133 3,971 8,499 4,355 9,806 5,881 10,713 7,119 11,449 8,056 12,186
5.75 2,078 9,307 2,626 9,363 3,410 9,644 3,824 10,931 5,248 11,735 6,606 12,486 7,556 13,209
6.00 1,622 10,557 2,111 10,599 2,935 10,809 3,272 12,077 4,773 12,837 6,017 13,546 7,127 14,202
6.25 1,241 11,807 1,722 11,842 2,522 12,016 2,795 13,245 4,403 13,934 5,626 14,608 6,788 15,301
6.50 949 13,057 1,430 13,094 2,177 13,199 2,439 14,420 3,985 15,055 5,312 15,662 6,460 16,363
6.75 733 14,307 1,153 14,340 1,829 14,440 2,109 15,620 3,734 16,155 4,949 16,795 6,130 17,382
7.00 575 15,574 863 15,595 1,556 15,663 1,837 16,824 3,354 17,298 4,677 17,878 5,765 18,507
7.25 494 16,824 757 16,839 1,374 16,881 1,587 18,061 3,090 18,465 4,381 18,971 - -
7.50 494 18,057 673 18,092 1,096 18,136 1,301 19,341 2,886 19,601 4,084 20,137 - -
7.75 494 19,307 607 19,343 916 19,371 1,153 20,623 2,668 20,770 3,822 21,239 - -
8.00 494 20,557 551 20,595 727 20,622 979 21,887 2,381 21,937 3,612 22,376 - -
8.25 494 21,807 506 21,846 516 21,875 824 23,167 2,260 23,131 3,416 23,526 - -
8.50 494 23,057 494 23,099 494 23,112 645 24,432 2,042 24,290 3,201 24,677 - -
8.75 494 24,307 494 24,350 - - 494 25,713 1,916 25,564 2,994 25,872 - -
9.00 494 25,557 494 25,601 - - 494 26,978 1,796 26,844 2,848 27,013 - -
9.25 494 26,807 - - - - 494 28,242 1,673 28,125 - - - -
9.50 494 28,057 - - - - 494 29,505 1,549 29,390 - - - -
9.75 494 29,307 - - - - 494 30,771 1,426 30,670 - - - -
10.00 494 30,557 - - - - 494 32,018 - - - - - -
10.50 494 33,057 - - - - 494 34,530 - - - - - -
11.00 494 35,557 - - - - 494 37,026 - - - - - -
11.50 494 38,057 - - - - 494 39,539 - - - - - -
12.00 494 40,557 - - - - 494 42,035 - - - - - -
12.50 494 43,057 - - - - - - - - - - - -
13.00 494 45,557 - - - - - - - - - - - -
13.50 494 48,057 - - - - - - - - - - - -
14.00 494 50,557 - - - - - - - - - - - -
14.50 494 53,057 - - - - - - - - - - - -
COL (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 31,133 655 - - - - 31,270 655 - - - - - -
12.00 30,133 655 - - - - 30,319 655 - - - - - -
12.50 29,133 655 - - - - 29,271 655 - - - - - -
13.00 28,150 655 - - - - 28,273 655 - - - - - -
13.50 27,152 655 - - - - 27,374 655 27,524 802 - - - -
14.00 26,152 655 - - - - 26,397 655 26,584 1,016 - - - -
14.50 25,127 655 - - - - 25,354 655 25,715 1,210 - - - -
15.00 24,127 655 - - - - 24,399 675 24,798 1,480 25,326 2,291 - -
15.50 23,127 655 - - - - 23,421 779 23,803 1,763 24,389 2,652 - -
16.00 22,127 655 22,234 655 22,401 655 22,490 1,007 22,968 2,063 23,473 3,042 24,120 4,080
16.50 21,127 655 21,234 746 21,382 843 21,586 1,231 22,113 2,420 22,604 3,435 23,327 4,539
17.00 20,127 683 20,233 899 20,472 1,112 20,651 1,502 21,182 2,791 21,754 3,901 22,475 4,997
17.50 19,127 899 19,230 1,084 19,453 1,332 19,721 1,824 20,271 3,223 20,915 4,328 21,819 5,572
18.00 18,127 1,163 18,229 1,380 18,552 1,641 18,826 2,200 19,396 3,646 20,078 4,891 21,132 6,105
18.50 17,152 1,481 17,240 1,681 17,646 1,979 17,898 2,606 18,455 4,181 19,358 5,420 20,373 6,654
19.00 16,152 1,840 16,293 2,001 16,734 2,322 16,969 3,044 17,672 4,709 18,607 5,949 19,708 7,177
19.50 15,152 2,225 15,244 2,370 15,597 2,720 15,909 3,549 16,911 5,208 17,850 6,499 19,101 7,799
20.00 14,152 2,621 14,278 2,788 14,709 3,156 15,189 4,075 15,855 5,808 17,175 7,030 18,471 8,416
21.00 12,152 3,419 12,406 3,705 13,136 4,137 13,499 5,253 14,420 6,942 15,608 8,111 17,192 9,481
22.00 10,138 4,217 10,613 4,765 11,479 5,285 11,909 6,533 13,075 8,201 14,386 9,411 15,859 10,733
23.00 8,092 5,111 8,863 5,954 9,903 6,670 10,452 7,891 12,012 9,468 13,275 10,698 14,797 12,028
24.00 6,038 6,339 7,218 7,291 8,441 8,128 9,093 9,383 10,789 10,870 12,381 12,143 14,028 13,412
25.00 4,928 8,517 5,797 8,893 7,126 9,717 7,820 10,931 9,759 12,567 11,408 13,570 12,940 15,076
26.00 4,057 10,557 4,711 10,763 5,965 11,415 6,664 12,576 8,747 14,111 10,427 15,336 11,962 16,310
27.00 3,259 12,557 3,793 12,675 4,917 13,186 5,691 14,325 7,788 15,760 9,632 16,605 11,078 17,867
28.00 2,472 14,557 2,997 14,636 4,048 14,995 4,830 16,124 6,910 17,160 8,738 18,251 10,309 19,362
29.00 1,759 16,557 2,339 16,603 3,307 16,856 4,055 17,957 6,153 18,847 8,029 19,815 9,603 21,061
30.00 1,205 18,557 1,754 18,604 2,698 18,789 3,436 19,785 5,447 20,591 7,256 21,509 8,972 22,581
31.00 818 20,550 1,331 20,570 2,156 20,721 2,863 21,693 4,921 22,356 6,612 23,151 8,342 24,225
32.00 655 22,550 1,018 22,578 1,762 22,714 2,378 23,602 4,326 24,415 6,091 24,857 7,766 25,861
33.00 655 24,550 724 24,564 1,427 24,672 1,978 25,583 3,898 26,028 5,537 26,585 7,340 27,558
34.00 655 26,550 655 26,574 1,066 26,609 1,597 27,455 3,425 27,915 5,065 28,640 - -
35.00 655 28,550 655 28,574 883 28,626 1,342 29,455 3,045 29,782 4,646 30,234 - -
36.00 655 30,557 655 30,576 - - 1,074 31,384 2,711 31,763 4,225 32,083 - -
COS (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 - - 11,770 896 11,816 1,011 11,948 1,243 12,437 1,940 12,979 2,660 12,973 4,646
8.50 11,133 987 11,144 1,061 11,214 1,235 11,367 1,467 11,929 2,214 12,526 2,944 12,552 5,012
8.75 10,508 1,207 10,519 1,249 10,611 1,459 10,803 1,714 11,441 2,494 12,070 3,281 12,081 5,453
9.00 9,883 1,444 9,896 1,494 10,018 1,714 10,235 1,993 10,949 2,799 11,612 3,607 11,609 5,874
9.25 9,258 1,690 9,273 1,740 9,425 1,991 9,700 2,290 10,478 3,135 11,197 3,930 11,229 6,299
9.50 8,633 1,938 8,648 1,992 8,857 2,269 9,164 2,588 10,004 3,481 10,781 4,323 10,802 6,723
9.75 8,008 2,188 8,032 2,283 8,285 2,592 8,642 2,932 9,570 3,898 10,362 4,675 10,375 7,214
10.00 7,383 2,437 7,414 2,574 7,742 2,930 8,136 3,271 9,135 4,254 9,964 5,051 9,996 7,662
10.50 6,117 2,936 6,212 3,252 6,678 3,647 7,173 3,995 8,301 5,020 9,233 5,871 9,260 8,585
11.00 4,834 3,510 5,077 4,021 5,708 4,466 6,282 4,761 7,526 5,870 8,516 6,696 8,543 9,593
11.50 3,640 4,567 4,207 4,895 4,803 5,334 5,466 5,724 6,813 6,765 7,865 7,605 7,909 10,594
12.00 3,036 5,875 3,465 5,883 3,984 6,295 4,709 6,726 6,167 7,720 7,232 8,521 7,258 11,638
12.50 2,537 7,125 2,809 7,114 3,357 7,408 4,047 7,783 5,537 8,691 6,669 9,487 6,722 12,697
13.00 2,039 8,375 2,254 8,366 2,804 8,562 3,462 8,885 4,981 9,739 6,155 10,486 6,197 13,752
13.50 1,557 9,633 1,780 9,620 2,305 9,757 2,966 10,010 4,474 10,777 5,661 11,503 5,710 14,849
14.00 1,138 10,883 1,395 10,873 1,897 10,957 2,494 11,167 4,022 11,876 5,190 12,542 5,260 15,963
14.50 817 12,133 1,092 12,126 1,524 12,183 2,092 12,347 3,663 12,971 4,771 13,609 4,807 17,067
15.00 588 13,383 809 13,383 1,235 13,412 1,720 13,539 3,228 14,087 4,377 14,689 4,461 18,217
15.50 438 14,633 668 14,633 1,001 14,643 1,435 14,741 2,893 15,235 4,046 15,803 4,103 19,362
16.00 438 15,883 563 15,883 767 15,888 1,199 15,962 2,551 16,387 3,709 16,890 3,759 20,519
16.50 438 17,133 483 17,133 603 17,133 954 17,193 2,283 17,569 3,401 18,037 3,479 21,688
17.00 438 18,383 438 18,383 438 18,384 841 18,421 2,054 18,739 3,126 19,199 3,184 22,868
17.50 438 19,633 438 19,633 438 19,633 650 19,660 1,823 19,925 2,847 20,336 2,937 24,029
18.00 438 20,883 438 20,883 438 20,883 533 20,901 1,635 21,136 2,602 21,508 2,715 25,212
18.50 438 22,133 438 22,133 438 22,133 463 22,140 1,442 22,323 2,394 22,679 2,498 26,409
19.00 438 23,383 438 23,383 438 23,383 438 23,391 1,245 23,550 2,227 23,861 2,279 27,622
19.50 438 24,633 438 24,633 - - 438 24,633 1,158 24,766 2,014 25,053 - -
20.00 438 25,883 - - - - 438 25,883 1,011 25,993 1,842 26,243 - -
21.00 438 28,383 - - - - 438 28,383 768 28,444 1,539 28,654 - -
22.00 438 30,883 - - - - 438 30,883 584 30,926 1,335 31,080 - -
23.00 438 33,383 - - - - 438 33,383 488 33,407 1,126 33,536 - -
CPA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,125 73 - - - - 4,131 73 4,145 73 4,152 73 - -
4.70 4,025 73 - - - - 4,039 73 4,045 73 4,072 76 - -
4.80 3,925 73 - - - - 3,939 73 3,945 73 3,972 79 - -
4.90 3,825 73 - - - - 3,839 73 3,845 73 3,874 117 - -
5.00 3,725 73 3,727 73 - - 3,739 73 3,747 73 3,790 144 - -
5.25 3,475 73 3,477 73 3,487 73 3,489 73 3,516 113 3,570 183 3,636 282
5.50 3,225 73 3,227 73 3,237 73 3,240 73 3,281 149 3,352 258 3,430 349
5.75 2,975 73 2,979 73 2,987 73 2,990 77 3,045 184 3,140 327 3,238 433
6.00 2,725 73 2,729 73 2,737 75 2,754 87 2,833 262 2,935 396 3,050 521
6.25 2,475 73 2,479 79 2,499 85 2,517 160 2,620 336 2,744 489 2,855 632
6.50 2,225 73 2,233 101 2,259 160 2,287 224 2,411 423 2,556 597 2,692 735
6.75 1,975 108 1,983 136 2,026 226 2,065 303 2,222 531 2,380 711 2,520 862
7.00 1,725 169 1,739 203 1,801 310 1,847 395 2,040 651 2,203 828 2,366 984
7.25 1,475 256 1,505 302 1,587 422 1,647 526 1,856 774 2,046 965 2,205 1,126
7.50 1,225 354 1,273 413 1,386 542 1,461 663 1,697 915 1,890 1,106 2,066 1,268
7.75 971 454 1,056 548 1,188 692 1,287 816 1,543 1,069 1,752 1,263 1,933 1,419
8.00 701 590 853 705 1,019 858 1,115 973 1,390 1,219 1,613 1,413 1,794 1,581
8.25 542 801 678 902 866 1,037 976 1,152 1,256 1,394 1,488 1,587 1,679 1,737
8.50 418 1,061 526 1,119 726 1,237 845 1,335 1,127 1,568 1,367 1,758 1,559 1,917
8.75 319 1,315 401 1,347 595 1,446 725 1,534 1,021 1,755 1,253 1,939 1,454 2,090
9.00 226 1,565 300 1,587 480 1,660 607 1,744 903 1,947 1,153 2,125 1,355 2,276
9.25 156 1,815 224 1,824 389 1,885 495 1,959 819 2,148 1,050 2,319 1,247 2,474
9.50 107 2,065 144 2,069 313 2,117 415 2,182 716 2,352 961 2,518 1,169 2,659
9.75 76 2,315 117 2,315 252 2,352 343 2,409 650 2,565 873 2,722 1,081 2,862
10.00 73 2,565 97 2,565 188 2,586 283 2,641 574 2,778 802 2,926 993 3,058
10.50 73 3,065 75 3,065 100 3,077 186 3,114 454 3,224 656 3,355 865 3,474
11.00 73 3,565 73 3,565 87 3,565 138 3,594 340 3,684 547 3,795 730 3,910
11.50 73 4,065 73 4,065 76 4,065 89 4,080 256 4,149 459 4,240 634 4,344
CPC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,308 66 - - - - 3,314 77 3,314 98 3,314 115 - -
2.20 3,108 66 3,110 66 3,113 67 3,114 83 3,114 105 3,114 125 3,114 234
2.30 2,908 66 2,910 66 2,914 73 2,914 89 2,914 115 2,914 137 2,914 312
2.40 2,708 66 2,710 66 2,714 78 2,716 97 2,716 126 2,716 199 2,770 362
2.50 2,508 66 2,510 67 2,514 85 2,516 107 2,516 188 2,516 252 2,574 433
2.60 2,308 66 2,312 73 2,314 93 2,316 118 2,316 242 2,365 340 2,414 512
2.70 2,108 66 2,112 81 2,114 103 2,141 176 2,150 294 2,166 392 2,254 601
2.80 1,908 66 1,912 91 1,938 114 1,941 234 1,953 376 2,035 495 2,085 677
2.90 1,708 66 1,712 102 1,740 130 1,766 291 1,784 453 1,887 572 1,943 785
3.00 1,508 86 1,512 117 1,562 192 1,588 375 1,634 532 1,715 663 1,815 897
3.10 1,308 125 1,328 146 1,381 254 1,408 455 1,481 652 1,559 781 1,702 1,002
3.20 1,108 183 1,142 215 1,216 343 1,244 576 1,317 740 1,447 889 1,586 1,124
3.30 908 258 953 290 1,046 429 1,076 695 1,173 873 1,297 998 1,478 1,249
3.40 708 337 786 411 906 536 938 829 1,042 1,000 1,193 1,120 1,378 1,388
3.50 494 441 628 549 761 679 814 976 948 1,125 1,078 1,245 1,285 1,521
3.60 369 614 497 715 627 832 704 1,133 844 1,280 980 1,393 1,215 1,662
3.70 289 821 356 888 528 980 589 1,309 736 1,430 904 1,551 1,121 1,806
3.80 214 1,021 286 1,066 449 1,138 493 1,477 649 1,601 816 1,695 1,046 1,958
3.90 153 1,221 220 1,257 368 1,326 416 1,661 580 1,784 734 1,862 965 2,107
4.00 110 1,421 151 1,458 282 1,513 363 1,845 509 1,928 665 2,026 913 2,270
4.10 83 1,621 135 1,645 223 1,678 280 2,028 436 2,109 602 2,183 850 2,434
4.20 66 1,822 122 1,845 158 1,878 224 2,209 388 2,310 561 2,366 790 2,597
4.30 66 2,022 113 2,046 146 2,060 159 2,409 342 2,488 488 2,545 737 2,761
4.40 66 2,222 105 2,246 135 2,260 150 2,542 291 2,669 447 2,718 666 2,942
4.50 66 2,422 98 2,446 127 2,458 141 2,742 235 2,841 403 2,918 628 3,117
4.60 66 2,622 93 2,646 121 2,658 133 2,941 172 3,042 353 3,097 565 3,297
4.70 66 2,822 89 2,846 114 2,858 126 3,141 164 3,192 306 3,295 525 3,479
4.80 66 3,022 85 3,046 109 3,058 121 3,341 155 3,358 250 3,466 485 3,661
4.90 66 3,222 81 3,246 105 3,258 117 3,518 150 3,558 182 3,612 443 3,858
5.00 66 3,422 78 3,448 101 3,458 111 3,718 146 3,758 174 3,809 401 4,030
5.25 66 3,922 71 3,946 93 3,958 103 4,217 135 4,257 164 4,270 342 4,509
5.50 66 4,421 66 4,446 86 4,456 98 4,717 125 4,717 154 4,769 294 5,011
5.75 66 4,921 66 4,946 82 4,956 93 5,216 122 5,216 145 5,216 231 5,322
6.00 66 5,421 - - - - 86 5,714 115 5,714 - - - -
6.25 66 5,921 - - - - - - - - - - - -
CPI (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 9,234 214 9,275 214 9,292 214 9,300 214 9,427 392 9,613 692 - -
12.50 8,734 214 8,775 214 8,794 214 8,802 214 8,970 494 9,200 830 9,245 1,381
13.00 8,234 214 8,276 214 8,295 214 8,324 264 8,525 632 8,783 1,005 8,845 1,610
13.50 7,734 214 7,776 214 7,796 214 7,843 346 8,091 771 8,386 1,178 8,461 1,828
14.00 7,234 214 7,276 218 7,298 286 7,376 460 7,679 958 7,998 1,368 8,082 2,090
14.50 6,734 214 6,776 278 6,827 409 6,920 593 7,271 1,143 7,626 1,592 7,715 2,358
15.00 6,234 287 6,276 358 6,352 525 6,481 779 6,870 1,371 7,421 1,808 7,465 2,615
15.50 5,734 414 5,776 493 5,898 672 6,049 970 6,620 1,593 7,064 2,075 7,116 2,917
16.00 5,234 579 5,284 657 5,446 884 5,619 1,181 6,244 1,839 6,713 2,328 6,767 3,215
16.50 4,732 768 4,804 842 5,016 1,100 5,306 1,426 5,872 2,103 6,377 2,605 6,440 3,503
17.00 4,227 966 4,342 1,052 4,655 1,362 4,909 1,687 5,524 2,390 6,046 2,893 6,107 3,842
17.50 3,736 1,165 3,922 1,296 4,242 1,647 4,521 1,978 5,180 2,683 5,738 3,185 5,808 4,171
18.00 3,229 1,365 3,476 1,561 3,855 1,942 4,154 2,289 4,866 2,974 5,355 3,509 5,523 4,498
18.50 2,723 1,582 3,038 1,854 3,483 2,264 3,803 2,584 4,555 3,260 5,083 3,835 5,254 4,859
19.00 2,191 1,842 2,646 2,188 3,118 2,610 3,482 2,915 4,265 3,569 4,817 4,154 5,011 5,224
19.50 1,790 2,303 2,254 2,593 2,776 2,985 3,160 3,262 3,979 3,923 4,562 4,502 4,829 5,490
20.00 1,536 2,836 1,920 3,028 2,474 3,368 2,868 3,646 3,716 4,267 4,322 4,864 4,510 5,944
21.00 1,127 3,842 1,327 3,947 1,933 4,197 2,328 4,423 3,197 5,013 3,857 5,587 4,086 6,727
22.00 736 4,842 918 4,895 1,478 5,090 1,867 5,239 2,736 5,780 3,445 6,248 3,669 7,511
23.00 424 5,842 617 5,867 1,118 6,018 1,505 6,196 2,345 6,579 3,071 7,023 3,318 8,340
24.00 240 6,842 392 6,854 833 6,962 1,205 7,093 2,013 7,537 2,728 7,807 2,974 9,161
25.00 214 7,842 252 7,842 605 7,913 945 8,023 1,723 8,408 2,392 8,811 2,678 10,031
26.00 214 8,842 214 8,842 425 8,889 743 8,969 1,471 9,299 2,128 9,671 2,382 10,881
27.00 214 9,842 214 9,842 328 9,842 590 9,928 1,264 10,216 1,883 10,551 2,153 11,783
28.00 214 10,842 214 10,842 - - 469 10,894 1,093 11,133 1,662 11,450 - -
29.00 214 11,842 214 11,842 - - 332 11,842 912 12,073 1,469 12,341 - -
30.00 214 12,842 - - - - 236 12,842 778 13,021 1,311 13,271 - -
31.00 214 13,842 - - - - 217 13,842 675 13,975 1,146 14,207 - -
32.00 214 14,842 - - - - 214 14,842 517 14,945 - - - -
33.00 214 15,842 - - - - 214 15,842 442 15,842 - - - -
34.00 214 16,842 - - - - 214 16,842 360 16,842 - - - -
35.00 214 17,842 - - - - 214 17,842 - - - - - -
36.00 214 18,842 - - - - - - - - - - - -
37.00 214 19,842 - - - - - - - - - - - -
38.00 214 20,842 - - - - - - - - - - - -
CRC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 879 24 - - - - 880 48 880 93 880 145 - -
3.60 829 24 - - - - 830 54 830 109 830 167 - -
3.70 779 24 - - - - 780 59 780 135 780 188 - -
3.80 729 24 - - - - 730 80 730 149 730 209 - -
3.90 679 24 680 58 - - 680 100 680 172 705 235 - -
4.00 629 30 630 70 630 72 630 126 630 199 656 259 688 309
4.10 579 39 580 86 580 97 580 150 594 226 618 291 658 340
4.20 529 51 530 103 530 127 538 181 555 253 585 321 627 368
4.30 479 66 480 127 480 156 488 202 511 282 551 349 600 401
4.40 429 84 430 153 436 188 444 235 475 318 524 378 575 433
4.50 379 103 385 182 386 224 399 267 441 345 495 410 550 466
4.60 329 123 337 224 344 262 361 301 404 384 464 445 527 496
4.70 279 143 292 269 303 302 321 337 377 416 443 482 504 530
4.80 225 163 246 315 259 343 289 377 347 450 424 513 475 567
4.90 178 205 205 362 221 381 254 418 325 481 398 540 461 591
5.00 152 259 165 410 185 433 222 457 299 528 374 589 432 637
5.25 102 384 103 535 112 544 157 566 242 628 317 679 384 730
5.50 59 509 67 662 74 663 110 681 193 731 276 783 343 826
5.75 34 634 51 785 60 788 85 799 157 838 239 887 301 929
6.00 24 759 42 910 51 913 59 915 129 950 197 989 267 1,031
6.25 24 884 38 1,035 46 1,038 54 1,039 93 1,059 174 1,101 227 1,139
6.50 24 1,009 34 1,160 42 1,161 48 1,164 68 1,184 146 1,211 205 1,245
6.75 24 1,134 30 1,285 38 1,286 46 1,289 63 1,296 116 1,327 177 1,354
7.00 24 1,259 27 1,410 35 1,411 43 1,414 59 1,421 95 1,440 152 1,469
7.25 24 1,384 26 1,535 34 1,536 39 1,539 56 1,546 70 1,552 135 1,586
7.50 24 1,509 24 1,660 31 1,661 38 1,663 54 1,669 66 1,676 117 1,698
7.75 24 1,634 24 1,785 - - 36 1,788 50 1,794 63 1,801 - -
8.00 24 1,759 - - - - 34 1,913 48 1,919 - - - -
CRG (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,514 53 - - - - - - - - - - - -
2.80 2,414 53 - - - - 2,415 73 2,415 103 - - - -
2.90 2,314 53 - - - - 2,315 79 2,315 109 - - - -
3.00 2,214 53 - - - - 2,215 85 2,215 117 - - - -
3.10 2,114 53 - - - - 2,115 93 2,115 128 - - - -
3.20 2,014 53 - - - - 2,015 100 2,015 170 2,015 273 - -
3.30 1,914 53 - - - - 1,915 109 1,915 209 1,915 303 - -
3.40 1,814 53 - - - - 1,815 119 1,815 242 1,815 355 - -
3.50 1,714 53 1,715 83 - - 1,715 129 1,715 277 1,715 399 - -
3.60 1,614 53 1,615 96 - - 1,615 175 1,615 328 1,615 443 - -
3.70 1,514 53 1,515 113 - - 1,515 213 1,515 371 1,590 499 - -
3.80 1,414 69 1,415 136 - - 1,415 250 1,415 421 1,493 553 - -
3.90 1,314 88 1,315 164 1,315 222 1,315 304 1,368 473 1,445 603 1,551 711
4.00 1,214 112 1,215 206 1,215 295 1,238 365 1,287 530 1,386 657 1,482 765
4.10 1,114 144 1,115 248 1,132 347 1,140 415 1,209 584 1,324 718 1,429 830
4.20 1,014 178 1,025 298 1,032 395 1,052 469 1,138 642 1,261 773 1,387 884
4.30 914 218 932 349 942 458 964 537 1,071 706 1,207 846 1,327 954
4.40 814 258 831 416 859 525 882 591 1,006 772 1,155 910 1,271 1,019
4.50 714 298 742 499 772 590 808 664 951 838 1,099 974 1,233 1,083
4.60 614 338 656 579 699 670 748 730 894 904 1,058 1,046 1,179 1,150
4.70 507 390 573 662 630 740 684 808 848 968 1,000 1,118 1,133 1,223
4.80 412 461 495 756 562 824 616 880 806 1,037 973 1,171 1,107 1,279
4.90 354 567 421 840 494 912 553 970 741 1,126 910 1,253 1,047 1,363
5.00 314 670 366 937 437 1,000 503 1,056 699 1,204 873 1,333 1,012 1,437
5.25 214 920 241 1,175 312 1,220 393 1,266 598 1,395 770 1,525 907 1,623
5.50 132 1,167 149 1,416 234 1,451 310 1,488 504 1,606 680 1,721 824 1,820
5.75 80 1,415 117 1,666 148 1,690 240 1,714 419 1,815 588 1,920 741 2,023
6.00 53 1,674 101 1,916 128 1,923 191 1,950 359 2,041 530 2,140 670 2,229
6.25 53 1,924 88 2,166 116 2,173 137 2,178 298 2,262 458 2,349 598 2,436
6.50 53 2,174 80 2,416 105 2,422 128 2,428 257 2,496 406 2,573 528 2,658
6.75 53 2,424 73 2,666 99 2,672 117 2,677 210 2,724 345 2,788 482 2,865
7.00 53 2,674 68 2,916 93 2,922 111 2,927 160 2,946 311 3,022 426 3,099
7.25 53 2,924 63 3,166 85 3,170 105 3,176 148 3,194 268 3,247 392 3,312
7.50 53 3,174 59 3,416 80 3,420 99 3,426 141 3,443 226 3,494 331 3,544
7.75 53 3,424 56 3,665 77 3,670 92 3,674 136 3,693 169 3,712 288 3,767
8.00 53 3,674 53 3,915 75 3,920 89 3,924 129 3,942 164 3,959 - -
CRL (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 42,835 873 - - - - - - - - - - - -
19.00 41,835 873 - - - - 41,974 873 - - - - - -
19.50 40,835 873 - - - - 40,993 873 - - - - - -
20.00 39,835 873 - - - - 40,009 873 - - - - - -
21.00 37,835 873 - - - - 38,042 873 - - - - - -
22.00 35,835 873 - - - - 36,089 893 36,725 1,113 37,061 1,927 - -
23.00 33,835 873 33,857 873 33,930 873 34,132 933 34,744 1,461 35,246 2,490 35,912 3,441
24.00 31,835 873 31,858 873 31,961 893 32,340 1,037 32,776 1,901 33,464 3,049 34,182 4,144
25.00 29,835 873 29,859 873 30,000 1,080 30,379 1,466 30,899 2,425 31,647 3,759 32,640 4,853
26.00 27,835 873 27,861 1,064 27,993 1,435 28,431 1,933 29,069 3,089 30,011 4,477 30,955 5,713
27.00 25,835 1,166 25,866 1,514 26,198 1,964 26,476 2,505 27,244 3,842 28,328 5,324 29,483 6,536
28.00 23,835 1,715 23,936 2,020 24,246 2,567 24,557 3,189 25,545 4,686 26,751 6,192 27,982 7,580
29.00 21,835 2,410 21,869 2,680 22,126 3,289 22,683 3,956 23,862 5,609 25,253 7,194 26,537 8,558
30.00 19,835 3,185 19,888 3,465 20,255 4,102 20,859 4,849 22,239 6,588 23,787 8,175 25,234 9,637
31.00 17,835 3,982 17,916 4,318 18,624 5,034 19,140 5,827 20,391 7,691 22,383 9,342 23,908 10,798
32.00 15,835 4,780 16,043 5,284 16,850 6,053 17,430 6,894 18,918 8,835 20,684 10,459 22,611 11,938
33.00 13,835 5,578 14,145 6,351 15,144 7,182 15,842 8,060 17,581 10,049 19,402 11,755 21,034 13,227
34.00 11,816 6,412 12,305 7,524 13,490 8,419 14,325 9,312 16,237 11,192 18,225 13,031 19,930 14,522
35.00 9,710 7,426 10,658 8,834 11,924 9,712 12,858 10,573 15,299 12,459 17,098 14,347 18,808 15,819
36.00 7,787 9,010 9,263 10,207 10,434 11,062 11,472 11,921 14,070 13,835 15,976 15,796 17,798 17,250
37.00 6,700 11,155 7,984 11,690 9,078 12,520 10,139 13,444 12,817 15,535 14,992 17,218 16,859 18,675
38.00 5,818 13,195 6,857 13,316 7,957 14,103 8,924 15,039 11,649 17,086 14,014 18,705 15,900 20,116
39.00 5,020 15,188 5,854 15,259 6,958 15,845 7,833 16,726 10,584 18,647 13,044 20,265 14,981 21,574
40.00 4,222 17,195 4,958 17,231 6,054 17,665 6,899 18,451 9,738 20,314 12,230 21,808 14,192 23,052
41.00 3,430 19,195 4,144 19,218 5,234 19,552 6,052 20,270 8,855 21,954 11,403 23,030 13,381 24,530
42.00 2,678 21,195 3,454 21,214 4,528 21,455 5,271 22,082 8,128 23,317 10,581 24,656 12,575 26,026
43.00 2,022 23,195 2,836 23,238 3,877 23,329 4,627 23,938 7,402 25,022 9,924 26,268 11,880 27,607
44.00 1,500 25,195 2,245 25,223 3,309 25,318 4,004 25,867 6,751 26,786 9,236 27,959 11,226 29,249
45.00 1,105 27,195 1,814 27,224 2,806 27,348 3,478 27,845 6,255 28,552 8,516 29,679 10,586 30,842
46.00 873 29,195 1,487 29,227 2,375 29,316 3,044 29,653 5,672 30,347 7,994 31,355 - -
47.00 873 31,195 1,183 31,230 - - 2,617 31,701 5,147 32,144 7,446 33,106 - -
48.00 873 33,195 879 33,233 - - 2,252 33,671 4,690 34,008 6,868 34,885 - -
49.00 873 35,195 - - - - 1,933 35,585 4,234 35,827 - - - -
50.00 873 37,195 - - - - 1,695 37,561 3,822 37,892 - - - -
CSA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 44,453 910 44,481 910 44,506 910 44,526 910 44,660 910 44,690 910 - -
9.25 43,203 910 43,231 910 43,255 910 43,277 910 43,409 910 43,436 910 43,470 910
9.50 41,953 910 41,983 910 42,003 910 42,030 910 42,156 910 42,180 910 42,218 1,213
9.75 40,703 910 40,734 910 40,752 910 40,783 910 40,901 910 40,926 910 40,961 1,489
10.00 39,453 910 39,497 910 39,503 910 39,583 910 39,645 910 39,666 1,183 39,694 1,780
10.50 36,953 910 36,997 910 37,006 910 37,083 910 37,262 910 37,320 1,745 37,387 2,432
11.00 34,453 910 34,497 910 34,510 910 34,583 910 34,764 1,480 34,945 2,398 35,148 3,120
11.50 31,953 910 31,997 910 32,014 910 32,081 910 32,446 2,020 32,641 3,122 32,937 3,936
12.00 29,453 910 29,497 1,064 29,573 1,072 29,662 1,246 30,094 2,810 30,451 3,912 30,762 4,856
12.50 26,953 1,096 26,997 1,419 27,075 1,425 27,228 1,716 27,853 3,629 28,273 4,962 28,703 5,980
13.00 24,453 1,687 24,497 1,918 24,626 2,057 24,887 2,344 25,690 4,629 26,203 6,063 26,738 7,167
13.50 21,953 2,493 21,995 2,600 22,248 2,917 22,564 3,243 23,596 5,823 24,164 7,274 24,856 8,424
14.00 19,453 3,445 19,537 3,566 19,880 3,915 20,337 4,206 21,537 7,200 22,308 8,707 23,070 9,862
14.50 16,937 4,440 17,100 4,639 17,585 5,011 18,190 5,510 19,628 8,596 20,503 10,147 21,410 11,286
15.00 14,420 5,437 14,694 5,831 15,380 6,321 16,069 7,046 17,565 10,225 18,502 11,765 19,427 12,962
15.50 11,904 6,435 12,352 7,246 13,251 7,803 14,044 8,676 15,851 11,945 16,939 13,414 18,031 14,555
16.00 9,305 7,643 10,118 8,845 11,312 9,627 12,242 10,489 14,241 13,710 15,421 15,231 16,552 16,390
16.50 7,235 10,169 8,310 10,662 9,556 11,682 10,601 12,475 12,756 15,652 14,043 17,013 15,308 18,197
17.00 6,117 12,752 6,849 13,011 7,925 13,813 9,043 14,542 11,383 17,572 12,717 19,014 14,018 20,068
17.50 5,119 15,235 5,595 15,444 6,507 16,064 7,699 16,685 10,103 19,704 11,544 20,983 12,898 22,042
18.00 4,123 17,719 4,509 17,812 5,313 18,397 6,420 18,709 8,939 21,524 10,421 22,732 11,834 23,674
18.50 3,159 20,219 3,534 20,276 4,233 20,567 5,466 20,955 7,834 23,660 9,421 24,725 10,795 25,729
19.00 2,316 22,719 2,713 22,772 3,306 22,976 4,575 23,294 6,852 25,864 8,423 26,906 9,921 27,731
19.50 1,664 25,235 2,033 25,262 2,606 25,403 3,744 25,633 6,033 28,081 7,548 29,041 8,957 29,903
20.00 1,195 27,752 1,636 27,752 2,017 27,844 2,972 28,019 5,208 30,345 6,783 31,214 8,258 32,041
21.00 910 32,752 1,125 32,752 1,145 32,752 2,104 32,851 4,054 35,013 5,461 35,725 6,750 36,427
22.00 910 37,752 910 37,752 910 37,752 1,410 37,752 2,923 39,743 4,218 40,301 5,605 40,921
23.00 910 42,752 910 42,752 910 42,752 938 42,752 2,165 44,553 3,413 45,003 4,654 45,519
24.00 910 47,752 910 47,752 910 47,752 910 47,752 1,527 49,417 2,755 49,788 3,893 50,178
25.00 910 52,752 - - - - 910 52,752 1,064 54,336 2,189 54,626 - -
26.00 910 57,752 - - - - 910 57,752 955 59,245 1,533 59,439 - -
27.00 910 62,752 - - - - 910 62,752 910 64,115 - - - -
28.00 910 67,752 - - - - 910 67,752 910 69,142 - - - -
29.00 910 72,752 - - - - 910 72,752 910 74,170 - - - -
30.00 910 77,752 - - - - 910 77,752 910 79,075 - - - -
31.00 910 82,752 - - - - - - - - - - - -
32.00 910 87,752 - - - - - - - - - - - -
33.00 910 92,752 - - - - - - - - - - - -
CSE (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,118 140 - - - - - - - - - - - -
10.50 8,868 140 - - - - - - - - - - - -
11.00 8,618 140 - - - - - - - - - - - -
11.50 8,368 140 - - - - 8,387 140 8,364 140 - - - -
12.00 8,118 140 - - - - 8,131 140 8,114 140 - - - -
12.50 7,868 140 - - - - 7,875 140 7,864 145 - - - -
13.00 7,618 140 - - - - 7,619 140 7,614 155 - - - -
13.50 7,368 140 - - - - 7,364 140 7,364 188 - - - -
14.00 7,118 140 - - - - 7,114 140 7,114 231 7,266 383 - -
14.50 6,868 140 - - - - 6,864 145 6,864 285 7,017 451 - -
15.00 6,618 140 - - - - 6,614 160 6,614 350 6,768 526 - -
15.50 6,368 140 - - - - 6,364 197 6,364 419 6,520 619 - -
16.00 6,118 140 - - - - 6,114 256 6,114 503 6,271 711 - -
16.50 5,868 148 - - - - 5,864 315 5,864 592 6,022 818 - -
17.00 5,618 201 5,622 243 5,614 328 5,614 389 5,614 691 5,763 922 - -
17.50 5,368 269 5,371 300 5,364 399 5,364 477 5,364 785 5,501 1,032 5,557 1,455
18.00 5,118 350 5,119 391 5,114 485 5,114 571 5,114 890 5,238 1,162 5,296 1,582
18.50 4,867 443 4,867 473 4,864 584 4,864 675 4,864 1,012 4,976 1,289 5,034 1,715
19.00 4,617 542 4,614 578 4,614 684 4,614 781 4,614 1,135 4,722 1,399 4,786 1,870
19.50 4,367 642 4,364 682 4,364 796 4,364 908 4,364 1,271 4,472 1,546 4,537 2,017
20.00 4,117 741 4,114 799 4,114 923 4,114 1,051 4,114 1,418 4,222 1,685 4,288 2,165
21.00 3,617 941 3,616 1,059 3,616 1,201 3,616 1,358 3,616 1,719 3,690 1,997 3,759 2,484
22.00 3,117 1,176 3,116 1,369 3,116 1,534 3,116 1,697 3,116 2,047 3,152 2,313 3,404 2,813
23.00 2,621 1,631 2,621 1,721 2,621 1,916 2,621 2,068 2,621 2,398 2,625 2,669 3,174 3,161
24.00 2,127 2,150 2,127 2,169 2,127 2,329 2,117 2,459 2,106 2,772 2,380 3,021 2,945 3,526
25.00 1,614 2,657 1,614 2,650 1,588 2,764 1,633 2,873 1,820 3,156 2,190 3,402 2,735 3,888
26.00 1,172 3,162 1,184 3,144 1,271 3,215 1,343 3,307 1,594 3,561 1,976 3,788 2,503 4,359
27.00 937 3,667 951 3,659 1,027 3,674 1,087 3,746 1,410 3,977 1,784 4,264 2,353 4,680
28.00 737 4,172 743 4,144 794 4,150 846 4,199 1,231 4,392 1,611 4,676 2,194 5,075
29.00 539 4,677 540 4,644 574 4,676 612 4,687 1,079 4,829 1,444 5,112 2,040 5,502
30.00 364 5,182 338 5,144 362 5,162 497 5,203 935 5,266 1,304 5,545 1,872 5,915
31.00 233 5,687 176 5,644 229 5,653 398 5,688 815 5,826 1,164 5,994 1,751 6,336
32.00 151 6,192 140 6,144 194 6,151 316 6,172 700 6,295 1,050 6,444 1,627 6,779
33.00 140 6,697 140 6,644 145 6,649 263 6,665 620 6,766 940 6,899 1,502 7,219
34.00 140 7,202 140 7,144 140 7,144 217 7,156 522 7,243 826 7,363 1,395 7,657
35.00 140 7,706 140 7,644 140 7,644 159 7,651 464 7,718 750 7,831 1,299 8,111
36.00 140 8,211 140 8,144 140 8,144 145 8,145 390 8,203 664 8,302 1,198 8,567
CSP (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,852 227 7,858 227 7,866 227 7,868 227 7,898 343 7,957 564 8,076 801
5.00 7,652 227 7,658 227 7,666 227 7,668 231 7,697 392 7,778 641 7,918 848
5.25 7,152 227 7,158 264 7,165 267 7,168 337 7,225 535 7,336 801 7,501 1,039
5.50 6,645 248 6,658 331 6,665 333 6,677 447 6,766 677 6,920 981 7,110 1,259
5.75 6,145 349 6,158 419 6,173 465 6,197 596 6,305 867 6,516 1,199 6,721 1,460
6.00 5,652 485 5,660 533 5,678 605 5,716 747 5,873 1,055 6,123 1,419 6,365 1,751
6.25 5,152 655 5,157 678 5,192 780 5,243 951 5,469 1,296 5,735 1,657 6,008 1,989
6.50 4,652 848 4,657 872 4,712 984 4,831 1,175 5,063 1,535 5,389 1,937 5,677 2,288
6.75 4,152 1,046 4,156 1,086 4,283 1,225 4,398 1,434 4,676 1,845 5,028 2,213 5,360 2,592
7.00 3,652 1,246 3,672 1,319 3,832 1,482 3,946 1,710 4,306 2,157 4,720 2,526 5,055 2,867
7.25 3,138 1,445 3,183 1,577 3,389 1,768 3,546 2,017 3,978 2,466 4,384 2,842 4,759 3,148
7.50 2,632 1,657 2,713 1,873 2,982 2,083 3,155 2,323 3,653 2,752 4,117 3,160 4,492 3,431
7.75 2,092 1,940 2,321 2,205 2,566 2,412 2,790 2,647 3,416 3,093 3,882 3,483 4,285 3,793
8.00 1,745 2,465 1,978 2,549 2,231 2,753 2,425 3,009 3,044 3,503 3,558 3,892 3,975 4,219
8.25 1,509 2,985 1,687 2,970 1,943 3,145 2,104 3,396 2,780 3,904 3,312 4,268 3,730 4,576
8.50 1,310 3,492 1,436 3,471 1,671 3,567 1,831 3,833 2,503 4,304 3,065 4,662 3,460 4,956
8.75 1,110 3,992 1,202 3,977 1,434 4,038 1,611 4,279 2,300 4,719 2,861 5,053 3,234 5,346
9.00 915 4,492 1,007 4,481 1,237 4,520 1,390 4,735 2,067 5,126 2,660 5,455 3,055 5,753
9.25 731 4,992 844 4,984 1,043 5,024 1,211 5,199 1,907 5,571 2,463 5,877 2,909 6,153
9.50 574 5,492 694 5,486 871 5,511 1,036 5,715 1,726 6,008 2,280 6,299 2,740 6,575
9.75 448 5,992 544 5,992 727 6,001 886 6,197 1,556 6,459 2,110 6,738 2,583 6,998
10.00 351 6,492 464 6,492 622 6,494 762 6,681 1,432 6,911 1,937 7,175 2,400 7,402
10.50 227 7,492 351 7,492 423 7,490 561 7,661 1,158 7,847 1,678 8,056 2,121 8,291
11.00 227 8,492 278 8,492 283 8,492 405 8,648 942 8,779 1,436 8,975 1,856 9,169
11.50 227 9,492 228 9,492 234 9,492 300 9,634 758 9,748 1,231 9,905 1,632 10,087
12.00 227 10,492 227 10,492 - - 227 10,626 601 10,712 1,040 10,839 - -
12.50 227 11,492 227 11,492 - - 227 11,626 485 11,689 901 11,802 - -
13.00 227 12,492 227 12,492 - - 227 12,625 375 12,668 769 12,760 - -
13.50 227 13,492 227 13,492 - - 227 13,625 296 13,653 629 13,734 - -
14.00 227 14,492 - - - - 227 14,621 247 14,641 - - - -
14.50 227 15,492 - - - - 227 15,618 227 15,629 - - - -
15.00 227 16,492 - - - - - - - - - - - -
15.50 227 17,492 - - - - - - - - - - - -
16.00 227 18,492 - - - - - - - - - - - -
16.50 227 19,492 - - - - - - - - - - - -
17.00 227 20,492 - - - - - - - - - - - -
CTB (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,309 32 - - - - 1,329 48 1,333 64 - - - -
2.50 1,209 32 - - - - 1,230 53 1,234 71 1,262 83 - -
2.60 1,109 32 - - - - 1,130 59 1,136 77 1,163 93 - -
2.70 1,009 32 1,022 44 1,028 56 1,032 64 1,036 87 1,083 129 - -
2.80 908 32 922 49 929 63 933 73 960 95 1,001 161 - -
2.90 808 33 822 56 829 71 833 81 877 131 931 208 975 215
3.00 708 48 722 64 730 83 748 118 792 183 879 252 935 255
3.10 608 71 622 79 642 119 661 151 717 228 791 304 846 299
3.20 508 103 530 105 560 155 591 197 649 282 724 354 783 352
3.30 408 143 436 156 476 215 517 254 579 322 673 400 737 401
3.40 308 182 351 212 397 272 439 308 523 392 600 468 664 455
3.50 212 244 270 285 330 337 376 378 464 448 555 521 620 519
3.60 166 351 185 369 258 414 308 444 402 519 495 593 562 611
3.70 127 451 142 460 199 495 257 523 358 598 445 668 511 694
3.80 91 551 100 561 166 588 216 598 310 673 402 745 469 777
3.90 65 651 85 651 134 670 169 698 272 755 356 816 436 869
4.00 48 751 75 751 97 770 138 788 232 835 321 897 386 961
4.10 36 851 68 851 88 851 103 877 206 921 284 975 347 1,053
4.20 32 951 61 951 80 951 95 951 177 1,008 260 1,053 322 1,146
4.30 32 1,051 57 1,051 75 1,051 88 1,051 147 1,093 236 1,138 297 1,239
4.40 32 1,151 53 1,151 69 1,151 81 1,151 111 1,192 210 1,224 268 1,339
4.50 32 1,251 51 1,251 65 1,251 77 1,251 105 1,251 182 1,323 238 1,433
4.60 32 1,351 47 1,351 63 1,351 73 1,351 100 1,351 153 1,405 204 1,533
4.70 32 1,451 45 1,451 60 1,451 69 1,451 95 1,451 116 1,503 160 1,633
4.80 32 1,551 43 1,551 57 1,551 67 1,551 91 1,551 112 1,551 - -
4.90 32 1,651 41 1,651 55 1,651 64 1,651 88 1,651 107 1,651 - -
5.00 32 1,751 40 1,751 - - 61 1,751 84 1,751 103 1,751 - -
5.25 32 2,001 - - - - - - - - - - - -
CTC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,268 55 - - - - - - - - - - - -
1.75 2,168 55 - - - - - - - - - - - -
1.80 2,068 55 - - - - 2,100 67 2,105 82 - - - -
1.85 1,968 55 - - - - 2,000 70 2,007 87 - - - -
1.90 1,868 55 1,891 55 1,896 66 1,900 74 1,907 93 1,941 106 1,940 187
1.95 1,768 55 1,791 58 1,796 70 1,800 79 1,807 97 1,843 111 1,841 231
2.00 1,668 55 1,691 61 1,696 74 1,700 83 1,708 102 1,744 161 1,743 275
2.10 1,468 55 1,489 69 1,496 82 1,501 93 1,537 115 1,597 212 1,596 355
2.20 1,268 55 1,289 79 1,296 97 1,301 107 1,361 176 1,421 291 1,422 455
2.30 1,068 83 1,088 103 1,115 115 1,123 166 1,184 260 1,285 366 1,286 569
2.40 868 131 887 142 929 179 940 226 1,003 342 1,144 436 1,146 700
2.50 667 202 685 203 740 274 769 338 876 443 999 553 1,000 844
2.60 467 282 509 306 593 387 627 462 740 559 888 684 891 981
2.70 309 427 352 447 437 533 495 597 619 707 752 827 757 1,115
2.80 219 633 236 640 330 701 398 747 509 848 672 945 679 1,281
2.90 147 833 159 833 243 880 292 921 440 1,003 591 1,103 597 1,445
3.00 98 1,033 122 1,033 184 1,052 238 1,076 368 1,171 504 1,252 513 1,625
3.10 70 1,233 102 1,233 125 1,233 184 1,260 292 1,356 439 1,416 444 1,782
3.20 55 1,433 90 1,433 111 1,433 126 1,460 244 1,500 371 1,579 378 1,980
3.30 55 1,633 82 1,633 102 1,633 115 1,633 194 1,677 296 1,737 303 2,157
3.40 55 1,833 77 1,833 94 1,833 106 1,833 135 1,876 250 1,915 256 2,328
3.50 55 2,033 71 2,033 89 2,033 99 2,033 127 2,033 199 2,112 208 2,528
3.60 55 2,233 67 2,233 83 2,233 94 2,233 119 2,233 141 2,288 147 2,728
3.70 55 2,433 65 2,433 79 2,433 90 2,433 114 2,433 134 2,487 141 2,889
3.80 55 2,633 61 2,633 75 2,633 86 2,633 109 2,633 129 2,633 134 3,091
3.90 55 2,833 59 2,833 73 2,833 82 2,833 105 2,833 123 2,833 129 3,292
4.00 55 3,033 57 3,033 - - 79 3,033 101 3,033 118 3,033 - -
4.10 55 3,233 - - - - 77 3,233 97 3,233 - - - -
CTD (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 7,958 207 - - - -
12.71 7,473 207 - - - -
13.20 6,971 207 6,973 443 6,987 757
13.69 6,470 207 6,470 584 6,481 942
14.18 5,967 288 5,967 755 5,971 1,150
14.67 5,466 418 5,466 949 5,466 1,380
15.16 4,965 587 4,965 1,167 5,006 1,635
15.65 4,463 778 4,463 1,406 4,565 1,917
16.14 3,965 978 3,961 1,672 4,215 2,214
16.63 3,461 1,177 3,454 1,971 3,881 2,536
17.12 2,960 1,378 3,055 2,310 3,568 2,860
17.60 2,450 1,605 2,720 2,680 3,281 3,216
18.09 1,936 1,909 2,384 3,061 2,995 3,574
18.58 1,625 2,425 2,087 3,473 2,737 3,964
19.07 1,389 2,954 1,822 3,894 2,485 4,349
19.56 1,183 3,458 1,583 4,323 2,267 4,767
20.54 786 4,463 1,176 5,234 1,855 5,606
21.52 454 5,464 848 6,225 1,520 6,482
22.49 253 6,459 608 7,185 1,214 7,383
23.47 207 7,460 454 8,161 999 8,324
24.45 207 8,462 293 9,147 796 9,266
25.43 207 9,462 231 10,142 621 10,226
26.41 207 10,464 217 11,138 493 11,198
27.38 207 11,459 207 12,134 394 12,169
28.36 207 12,461 207 13,136 309 13,160
29.34 207 13,462 207 14,137 227 14,151
CTS (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 9,017 202 9,021 202 9,029 202 9,030 202 9,042 232 9,015 392 - -
11.50 8,517 202 8,521 202 8,526 202 8,527 202 8,537 290 8,515 522 - -
12.00 8,017 202 8,021 202 8,025 202 8,023 212 8,033 404 8,015 654 8,110 916
12.50 7,517 202 7,519 202 7,522 205 7,521 268 7,533 524 7,515 812 7,611 1,079
13.00 7,017 202 7,019 261 7,019 297 7,018 391 7,033 678 7,015 987 7,113 1,298
13.50 6,517 202 6,519 341 6,518 421 6,518 510 6,530 845 6,515 1,194 6,671 1,499
14.00 6,015 244 6,018 450 6,015 568 6,015 679 6,022 1,050 6,009 1,409 6,306 1,738
14.50 5,515 361 5,518 628 5,515 746 5,515 859 5,515 1,288 5,647 1,654 5,962 2,015
15.00 5,015 516 5,017 820 5,015 949 5,015 1,075 5,031 1,533 5,294 1,877 5,621 2,271
15.50 4,515 702 4,517 1,035 4,515 1,182 4,515 1,301 4,593 1,782 4,949 2,157 5,307 2,530
16.00 4,015 901 4,015 1,276 4,015 1,424 4,010 1,564 4,216 2,044 4,625 2,470 4,993 2,822
16.50 3,515 1,100 3,510 1,551 3,500 1,715 3,511 1,851 3,891 2,356 4,302 2,795 4,712 3,152
17.00 3,012 1,300 3,004 1,851 2,982 2,028 3,080 2,182 3,561 2,712 4,017 3,115 4,428 3,471
17.50 2,502 1,517 2,470 2,189 2,591 2,366 2,723 2,541 3,269 3,073 3,725 3,461 4,156 3,811
18.00 1,959 1,801 2,085 2,563 2,259 2,746 2,391 2,923 3,019 3,377 3,532 3,756 3,987 4,097
18.50 1,633 2,289 1,777 3,002 1,952 3,168 2,098 3,332 2,755 3,818 3,224 4,176 3,670 4,525
19.00 1,385 2,812 1,506 3,489 1,662 3,611 1,828 3,747 2,500 4,200 2,972 4,567 3,428 4,889
19.50 1,180 3,325 1,258 3,984 1,390 4,071 1,588 4,177 2,274 4,607 2,771 4,950 3,226 5,281
20.00 980 3,825 1,028 4,484 1,145 4,540 1,372 4,622 2,042 5,023 2,556 5,351 3,025 5,673
21.00 601 4,825 608 5,483 776 5,522 1,002 5,558 1,678 5,888 2,220 6,171 2,657 6,475
22.00 331 5,825 333 6,484 532 6,504 711 6,549 1,351 6,779 1,870 7,038 2,349 7,304
23.00 202 6,825 237 7,484 353 7,489 517 7,521 1,081 7,699 1,557 7,921 2,035 8,171
24.00 202 7,825 202 8,484 230 8,487 368 8,501 847 8,628 1,333 8,827 1,752 9,034
25.00 202 8,825 202 9,484 202 9,484 240 9,490 664 9,588 1,106 9,747 1,542 9,944
26.00 202 9,825 202 10,484 - - 212 10,485 524 10,553 932 10,683 - -
27.00 202 10,825 - - - - 202 11,485 420 11,527 777 11,637 - -
28.00 202 11,825 - - - - 202 12,485 339 12,509 - - - -
29.00 202 12,825 - - - - 202 13,485 262 13,501 - - - -
30.00 202 13,825 - - - - 202 14,485 222 14,488 - - - -
DFA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,674 138 - -
4.41 4,486 138 - -
4.51 4,267 138 - -
4.60 4,079 138 - -
4.69 3,891 155 - -
4.93 3,376 255 - -
5.16 2,889 404 - -
5.40 2,374 599 2,649 1,142
5.63 1,885 796 2,272 1,456
5.87 1,346 1,038 1,914 1,806
6.10 984 1,459 1,621 2,188
6.34 752 1,990 1,335 2,598
6.57 559 2,482 1,095 3,017
6.81 381 2,990 896 3,464
7.04 259 3,483 730 3,920
7.28 176 3,991 587 4,392
7.51 138 4,484 437 4,858
7.75 138 4,992 363 5,339
7.98 138 5,485 299 5,817
8.21 138 5,978 228 6,311
8.45 138 6,486 147 6,803
8.68 138 6,979 139 7,297
8.92 138 7,487 138 7,786
9.15 138 7,980 138 8,280
9.39 138 8,488 138 8,786
9.86 138 9,488 138 9,786
10.33 138 10,489 138 10,787
10.80 138 11,488 138 11,787
11.27 138 12,488 138 12,780
DFM (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,630 130 4,634 130 4,647 130 4,650 134 4,677 372 4,731 595 - -
4.30 4,430 130 4,435 130 4,447 130 4,466 192 4,497 453 4,573 659 - -
4.40 4,230 130 4,235 141 4,247 142 4,266 247 4,315 500 4,393 730 4,574 1,010
4.50 4,030 130 4,035 158 4,062 159 4,066 300 4,135 573 4,237 808 4,434 1,093
4.60 3,830 130 3,835 179 3,861 222 3,881 356 3,950 651 4,069 894 4,301 1,193
4.70 3,630 149 3,635 203 3,674 278 3,697 437 3,789 754 3,905 985 4,149 1,299
4.80 3,430 182 3,439 232 3,487 334 3,509 497 3,619 818 3,766 1,089 4,018 1,403
4.90 3,230 224 3,239 267 3,299 391 3,339 575 3,451 921 3,615 1,173 3,902 1,529
5.00 3,030 276 3,038 343 3,111 448 3,151 661 3,302 1,015 3,462 1,277 3,781 1,621
5.25 2,530 446 2,560 516 2,672 656 2,733 909 2,913 1,286 3,141 1,559 3,467 1,902
5.50 2,030 643 2,085 739 2,256 901 2,376 1,197 2,569 1,588 2,832 1,852 3,189 2,218
5.75 1,523 843 1,633 1,027 1,881 1,194 1,995 1,519 2,260 1,894 2,544 2,171 2,917 2,537
6.00 1,027 1,150 1,252 1,368 1,532 1,563 1,659 1,873 2,000 2,207 2,324 2,475 2,665 2,877
6.25 779 1,676 959 1,771 1,232 1,953 1,371 2,271 1,709 2,621 2,029 2,875 2,426 3,252
6.50 579 2,176 715 2,226 991 2,371 1,119 2,718 1,494 3,008 1,827 3,249 2,229 3,612
6.75 396 2,677 536 2,704 769 2,812 885 3,146 1,287 3,414 1,624 3,636 2,072 3,969
7.00 259 3,177 356 3,195 597 3,272 724 3,600 1,114 3,842 1,443 4,058 1,888 4,361
7.25 174 3,677 243 3,698 453 3,741 588 4,064 957 4,268 1,274 4,470 1,731 4,760
7.50 130 4,177 195 4,201 343 4,221 448 4,541 810 4,715 1,161 4,903 1,578 5,177
7.75 130 4,677 163 4,702 223 4,710 340 5,015 694 5,163 1,010 5,329 1,444 5,589
8.00 130 5,189 141 5,189 145 5,199 279 5,501 608 5,639 889 5,790 1,324 6,034
8.25 130 5,689 130 5,689 133 5,689 212 5,987 520 6,102 801 6,234 1,193 6,459
8.50 130 6,189 130 6,189 130 6,189 137 6,487 427 6,571 697 6,705 1,107 6,910
8.75 130 6,689 - - - - 130 6,987 376 7,053 610 7,167 - -
9.00 130 7,189 - - - - 130 7,470 316 7,537 525 7,630 - -
9.25 130 7,689 - - - - 130 7,970 266 8,018 - - - -
9.50 130 8,189 - - - - 130 8,470 200 8,518 - - - -
9.75 130 8,689 - - - - 130 8,970 - - - - - -
10.00 130 9,189 - - - - 130 9,470 - - - - - -
EVG (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 103 - - - - 2,775 175 2,889 303 2,899 313 - -
0.75 2,633 106 - - - - 2,689 214 2,824 358 2,835 370 - -
0.80 2,533 127 - - - - 2,604 252 2,759 415 2,769 426 - -
0.85 2,433 153 - - - - 2,518 292 2,694 467 2,705 479 - -
0.90 2,333 180 - - - - 2,448 350 2,628 520 2,640 534 - -
0.95 2,233 212 - - - - 2,362 390 2,563 579 2,576 592 - -
1.00 2,133 247 - - - - 2,292 447 2,496 632 2,511 646 - -
1.05 2,033 284 - - - - 2,222 504 2,450 703 2,466 718 - -
1.10 1,933 324 - - - - 2,152 546 2,383 756 2,399 771 - -
1.15 1,833 363 - - - - 2,083 620 2,336 835 2,354 849 - -
1.20 1,733 403 1,778 472 1,896 581 2,012 677 2,290 888 2,307 903 2,322 916
1.25 1,633 442 1,686 521 1,823 641 1,943 736 2,223 959 2,242 975 2,256 988
1.30 1,533 482 1,606 585 1,750 701 1,872 793 2,176 1,031 2,195 1,047 2,210 1,060
1.35 1,433 522 1,526 648 1,695 776 1,820 867 2,128 1,104 2,148 1,120 2,164 1,133
1.40 1,333 562 1,447 710 1,622 836 1,770 925 2,082 1,179 2,102 1,195 2,118 1,208
1.45 1,227 602 1,367 774 1,567 896 1,698 999 2,034 1,249 2,055 1,267 2,072 1,280
1.50 1,127 642 1,287 837 1,493 970 1,646 1,072 2,008 1,321 2,028 1,339 2,046 1,352
1.55 1,020 694 1,225 913 1,438 1,045 1,594 1,145 1,960 1,409 1,982 1,427 2,000 1,441
1.60 907 758 1,145 975 1,383 1,120 1,543 1,218 1,912 1,481 1,935 1,499 1,952 1,513
1.65 822 822 1,085 1,051 1,329 1,194 1,491 1,293 1,886 1,556 1,908 1,573 1,927 1,586
1.70 758 907 1,029 1,127 1,273 1,269 1,438 1,366 1,838 1,644 1,862 1,661 1,880 1,674
1.75 706 1,014 971 1,203 1,218 1,344 1,407 1,453 1,790 1,716 1,814 1,733 1,834 1,748
1.80 654 1,120 914 1,279 1,162 1,418 1,355 1,526 1,765 1,802 1,787 1,821 1,807 1,836
1.85 602 1,227 876 1,367 1,129 1,506 1,303 1,601 1,738 1,874 1,762 1,893 1,782 1,908
1.90 562 1,327 818 1,442 1,073 1,581 1,273 1,688 1,689 1,962 1,714 1,981 1,734 1,996
1.95 522 1,433 780 1,530 1,040 1,667 1,219 1,761 1,663 2,034 1,687 2,053 1,708 2,069
2.00 484 1,533 742 1,618 982 1,743 1,189 1,849 1,637 2,122 1,662 2,140 1,682 2,156
2.10 407 1,733 645 1,782 917 1,918 1,129 2,010 1,561 2,298 1,586 2,316 1,607 2,330
2.20 337 1,933 571 1,958 850 2,094 1,044 2,189 1,507 2,473 1,534 2,492 1,555 2,506
2.30 279 2,133 - - - - 982 2,363 1,454 2,633 - - - -
2.40 231 2,333 - - - - 921 2,543 1,401 2,809 - - - -
2.50 194 2,533 - - - - 860 2,726 1,347 2,981 - - - -
2.60 163 2,733 - - - - 825 2,914 1,293 3,172 - - - -
2.70 141 2,933 - - - - 762 3,090 1,239 3,346 - - - -
2.80 122 3,133 - - - - 727 3,275 1,209 3,522 - - - -
2.90 107 3,333 - - - - 692 3,463 1,154 3,711 - - - -
3.00 103 3,533 - - - - 657 3,652 1,125 3,881 - - - -
3.10 103 3,733 - - - - 592 3,842 1,094 4,070 - - - -
3.20 103 3,933 - - - - 556 4,036 1,065 4,259 - - - -
3.30 103 4,133 - - - - 520 4,226 - - - - - -
3.40 103 4,333 - - - - 484 4,415 - - - - - -
3.50 103 4,533 - - - - 447 4,615 - - - - - -
3.60 103 4,733 - - - - 410 4,806 - - - - - -
3.70 103 4,933 - - - - 372 4,998 - - - - - -
3.80 103 5,133 - - - - 332 5,199 - - - - - -
3.90 103 5,333 - - - - 292 5,388 - - - - - -
4.00 103 5,533 - - - - 250 5,588 - - - - - -
4.10 103 5,733 - - - - 204 5,779 - - - - - -
4.20 103 5,933 - - - - 155 5,979 - - - - - -
4.30 103 6,133 - - - - 103 6,171 - - - - - -
4.40 103 6,333 - - - - 103 6,371 - - - - - -
4.50 103 6,533 - - - - 103 6,571 - - - - - -
4.60 103 6,733 - - - - 103 6,762 - - - - - -
4.70 103 6,933 - - - - 103 6,962 - - - - - -
4.80 103 7,133 - - - - 103 7,162 - - - - - -
4.90 103 7,333 - - - - 103 7,354 - - - - - -
5.00 103 7,533 - - - - 103 7,554 - - - - - -
5.25 103 8,033 - - - - 103 8,055 - - - - - -
5.50 103 8,533 - - - - 103 8,545 - - - - - -
5.75 103 9,033 - - - - 103 9,045 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,558 416 - - - - 17,593 416 17,597 416 17,683 693 - -
4.50 17,158 416 - - - - 17,193 416 17,197 416 17,326 784 - -
4.60 16,758 416 16,770 416 16,789 416 16,793 416 16,830 456 16,963 870 - -
4.70 16,358 416 16,370 416 16,389 416 16,393 416 16,430 496 16,591 947 - -
4.80 15,958 416 15,970 416 15,989 416 15,993 416 16,063 568 16,230 1,039 - -
4.90 15,558 416 15,571 416 15,589 416 15,593 416 15,662 660 15,871 1,195 - -
5.00 15,158 416 15,171 416 15,189 416 15,193 416 15,295 750 15,509 1,274 15,850 1,790
5.25 14,158 416 14,171 416 14,189 416 14,217 520 14,352 1,021 14,678 1,635 15,044 2,142
5.50 13,158 416 13,173 484 13,207 488 13,240 701 13,446 1,343 13,837 1,954 14,291 2,563
5.75 12,133 450 12,186 609 12,226 709 12,285 962 12,570 1,656 13,062 2,390 13,533 2,995
6.00 11,133 647 11,184 779 11,242 1,009 11,329 1,281 11,707 2,086 12,267 2,785 12,860 3,494
6.25 10,133 919 10,180 1,081 10,297 1,362 10,421 1,693 10,924 2,486 11,555 3,302 12,172 3,971
6.50 9,158 1,264 9,184 1,403 9,349 1,715 9,511 2,101 10,130 3,005 10,829 3,778 11,511 4,438
6.75 8,133 1,651 8,255 1,832 8,444 2,160 8,644 2,552 9,399 3,539 10,176 4,374 10,915 5,017
7.00 7,133 2,049 7,296 2,295 7,585 2,643 7,826 3,044 8,695 4,107 9,526 4,931 10,270 5,578
7.25 6,133 2,448 6,369 2,823 6,748 3,164 7,046 3,642 8,040 4,736 8,929 5,587 9,754 6,206
7.50 5,120 2,895 5,476 3,405 6,029 3,779 6,329 4,241 7,389 5,358 8,356 6,223 9,222 6,843
7.75 4,041 3,414 4,698 4,041 5,274 4,423 5,710 4,899 6,931 5,956 7,941 6,777 8,838 7,481
8.00 3,288 4,279 3,997 4,751 4,578 5,124 5,078 5,649 6,255 6,781 7,320 7,605 8,236 8,337
8.25 2,793 5,345 3,408 5,559 3,950 5,902 4,496 6,437 5,759 7,507 6,827 8,350 7,745 9,084
8.50 2,370 6,358 2,882 6,426 3,429 6,783 3,941 7,372 5,217 8,291 6,337 9,103 7,297 9,790
8.75 1,971 7,358 2,428 7,393 2,955 7,669 3,424 8,225 4,808 9,091 5,930 9,883 6,892 10,575
9.00 1,581 8,358 2,017 8,371 2,519 8,595 2,991 9,100 4,361 9,916 5,522 10,661 6,531 11,356
9.25 1,229 9,358 1,652 9,357 2,173 9,522 2,622 9,998 4,008 10,728 5,133 11,459 6,126 12,135
9.50 939 10,358 1,343 10,353 1,828 10,480 2,226 10,911 3,633 11,617 4,815 12,302 5,776 12,923
9.75 716 11,358 1,112 11,352 1,534 11,445 1,894 11,868 3,279 12,491 4,449 13,146 5,553 13,766
10.00 552 12,358 770 12,352 1,300 12,419 1,623 12,805 3,042 13,363 4,142 13,986 5,237 14,611
10.50 416 14,358 - - - - 1,209 14,720 2,458 15,198 - - - -
11.00 416 16,358 - - - - 874 16,665 2,055 17,045 - - - -
11.50 416 18,358 - - - - 620 18,646 1,657 18,939 - - - -
12.00 416 20,358 - - - - 456 20,609 - - - - - -
12.50 416 22,358 - - - - 416 22,609 - - - - - -
13.00 416 24,358 - - - - 416 24,589 - - - - - -
GAH (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 69,336 1,413 - - - - 69,393 1,413 69,828 1,413 70,864 1,513 - -
7.75 68,086 1,413 - - - - 68,145 1,413 68,624 1,413 69,709 1,563 - -
8.00 66,836 1,413 - - - - 67,004 1,413 67,419 1,413 68,553 1,613 - -
8.25 65,586 1,413 65,615 1,413 65,631 1,413 65,792 1,413 66,213 1,413 67,395 1,663 - -
8.50 64,336 1,413 64,365 1,413 64,382 1,413 64,541 1,413 65,051 1,413 66,239 1,713 - -
8.75 63,086 1,413 63,115 1,413 63,132 1,413 63,367 1,413 63,845 1,463 65,127 1,763 - -
9.00 61,836 1,413 61,865 1,413 61,882 1,413 62,152 1,413 63,042 1,513 63,967 1,863 - -
9.25 60,586 1,413 60,615 1,413 60,633 1,413 60,939 1,413 61,877 1,563 62,759 1,963 - -
9.50 59,336 1,413 59,365 1,413 59,383 1,413 59,686 1,413 60,711 1,613 61,551 2,075 - -
9.75 58,086 1,413 58,115 1,413 58,135 1,413 58,470 1,413 59,499 1,663 60,389 2,406 - -
10.00 56,836 1,413 56,865 1,413 56,886 1,413 57,254 1,413 58,332 1,713 59,226 2,647 59,656 3,834
10.50 54,336 1,413 54,366 1,413 54,500 1,413 54,821 1,463 56,036 1,969 56,897 3,290 57,449 4,577
11.00 51,836 1,413 51,866 1,413 52,086 1,413 52,384 1,563 53,385 2,448 54,656 4,029 55,229 5,353
11.50 49,336 1,413 49,366 1,413 49,639 1,463 49,979 1,783 51,081 3,084 52,455 4,848 53,127 6,283
12.00 46,836 1,413 46,866 1,413 47,190 1,915 47,321 2,347 48,857 3,736 50,340 5,666 51,143 7,218
12.50 44,336 1,413 44,366 1,741 44,767 2,455 45,120 2,988 46,713 4,591 48,263 6,555 49,047 8,385
13.00 41,836 1,756 41,877 2,364 42,401 3,040 42,663 3,730 44,516 5,477 46,224 7,653 47,096 9,608
13.50 39,336 2,389 39,457 3,008 39,753 3,881 40,674 4,548 42,398 6,501 44,267 8,746 45,324 10,883
14.00 36,836 3,170 37,035 3,797 37,369 4,705 38,383 5,461 40,312 7,593 42,348 9,926 43,432 12,212
14.50 34,336 4,071 34,549 4,682 35,358 5,661 36,118 6,504 38,304 8,807 40,511 11,234 41,649 13,512
15.00 31,836 5,042 32,136 5,697 33,090 6,728 33,687 7,608 36,327 10,086 38,710 12,479 40,058 15,008
15.50 29,336 6,037 29,566 6,766 30,568 7,905 31,545 8,828 34,427 11,449 36,993 13,947 38,351 16,433
16.00 26,836 7,035 27,010 7,968 28,367 9,201 29,467 10,122 32,606 12,951 35,361 15,313 36,743 17,743
16.50 24,336 8,032 24,842 9,283 26,259 10,576 27,496 11,529 30,818 14,226 33,766 16,667 35,220 19,200
17.00 21,803 9,060 22,765 10,702 24,209 12,040 25,508 12,862 29,109 15,738 32,209 18,232 33,803 20,764
17.50 19,286 10,207 20,322 12,187 22,221 13,605 23,672 14,330 27,434 17,376 30,741 19,856 32,377 22,228
18.00 16,606 11,475 18,249 13,773 20,339 15,209 21,957 15,943 25,841 18,869 28,758 21,501 30,980 23,876
18.50 13,963 13,044 16,505 15,546 18,570 16,923 20,273 17,849 24,333 20,748 27,463 23,240 29,688 25,649
19.00 12,304 14,989 14,863 17,380 17,073 18,702 18,670 19,599 22,913 22,369 26,627 25,475 28,464 27,433
19.50 10,916 17,687 13,403 19,277 15,369 20,582 17,203 21,573 21,532 24,264 25,374 27,257 27,299 29,261
20.00 9,708 20,286 11,943 21,295 13,903 22,556 15,830 23,586 20,244 26,281 24,163 28,625 26,083 31,046
21.00 7,593 25,303 9,521 25,743 11,456 26,887 13,329 27,801 17,854 30,155 21,768 32,463 23,932 34,903
22.00 5,613 30,319 7,506 30,610 9,417 31,497 11,215 32,294 15,709 34,312 19,837 36,410 21,961 38,807
23.00 3,823 35,320 5,740 35,457 7,731 36,205 9,404 36,871 13,890 38,683 17,640 40,485 20,078 42,868
24.00 2,487 40,320 4,345 40,438 6,246 40,863 7,862 41,523 12,237 43,059 16,003 44,609 18,426 46,961
25.00 1,615 45,320 3,264 45,428 4,975 45,714 6,448 46,120 10,760 47,655 14,467 48,953 16,841 51,156
26.00 1,413 50,320 - - - - 5,263 50,993 9,474 52,245 - - - -
27.00 1,413 55,322 - - - - 4,340 55,834 8,319 56,958 - - - -
28.00 1,413 60,322 - - - - 3,503 60,763 7,304 61,585 - - - -
29.00 1,413 65,322 - - - - 2,877 65,834 6,354 66,364 - - - -
30.00 1,413 70,322 - - - - 2,369 70,618 5,565 71,180 - - - -
31.00 1,413 75,322 - - - - 1,851 75,578 4,856 76,003 - - - -
32.00 1,413 80,322 - - - - 1,613 80,561 4,232 80,907 - - - -
33.00 1,413 85,322 - - - - 1,563 85,565 3,703 86,065 - - - -
34.00 1,413 90,322 - - - - 1,513 90,569 - - - - - -
35.00 1,413 95,323 - - - - 1,463 95,575 - - - - - -
36.00 1,413 100,323 - - - - 1,413 100,579 - - - - - -
37.00 1,413 105,323 - - - - 1,413 105,583 - - - - - -
38.00 1,413 110,323 - - - - 1,413 110,588 - - - - - -
39.00 1,413 115,323 - - - - - - - - - - - -
40.00 1,413 120,323 - - - - - - - - - - - -
GHL (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 18,114 415 18,131 415 - - 18,138 435 18,146 938 18,256 1,621 - -
12.00 17,107 415 17,131 415 - - 17,138 455 17,192 1,224 17,369 1,959 - -
12.50 16,107 415 16,131 415 16,135 435 16,136 622 16,220 1,504 16,497 2,323 17,070 3,228
13.00 15,107 415 15,132 415 15,135 557 15,164 844 15,307 1,830 15,665 2,710 16,349 3,660
13.50 14,107 415 14,132 416 14,158 762 14,190 1,100 14,413 2,205 14,880 3,152 15,656 4,106
14.00 13,107 415 13,132 533 13,175 1,048 13,228 1,406 13,540 2,622 14,113 3,599 14,986 4,643
14.50 12,107 553 12,143 688 12,208 1,361 12,280 1,798 12,715 3,072 13,410 4,117 14,350 5,152
15.00 11,107 804 11,154 1,004 11,266 1,728 11,363 2,248 11,915 3,565 12,689 4,602 13,759 5,688
15.50 10,107 1,133 10,182 1,314 10,332 2,162 10,486 2,731 11,155 4,090 12,074 5,184 13,146 6,282
16.00 9,107 1,513 9,214 1,717 9,430 2,651 9,601 3,280 10,442 4,653 11,434 5,747 12,591 6,892
16.50 8,114 1,911 8,271 2,142 8,557 3,232 8,791 3,859 9,768 5,222 10,823 6,335 12,075 7,481
17.00 7,114 2,310 7,353 2,650 7,718 3,886 8,022 4,507 9,118 5,955 10,275 6,987 11,537 8,144
17.50 6,107 2,709 6,468 3,203 6,925 4,556 7,272 5,106 8,527 6,523 9,730 7,633 10,996 8,810
18.00 5,074 3,168 5,663 3,822 6,261 5,240 6,675 5,824 7,937 7,193 9,195 8,297 10,570 9,476
18.50 3,983 3,747 4,845 4,470 5,542 5,948 6,003 6,480 7,520 7,789 8,882 8,848 10,137 10,131
19.00 3,332 4,728 4,083 5,183 4,836 6,739 5,325 7,271 6,907 8,610 8,254 9,727 9,659 10,868
19.50 2,860 5,767 3,464 6,075 4,222 7,608 4,747 8,043 6,381 9,384 7,766 10,439 9,200 11,606
20.00 2,437 6,780 2,949 6,999 3,661 8,513 4,206 8,939 5,974 10,151 7,368 11,189 8,818 12,340
21.00 1,643 8,787 2,070 8,884 2,715 10,297 3,339 10,653 5,124 11,750 6,560 12,751 8,073 13,863
22.00 960 10,787 1,407 10,833 1,978 12,147 2,631 12,447 4,431 13,395 5,862 14,358 7,354 15,443
23.00 532 12,774 941 12,812 1,423 14,044 2,052 14,280 3,801 15,140 5,209 16,010 6,743 17,028
24.00 415 14,774 614 14,815 1,036 15,983 1,555 16,168 3,233 16,903 4,660 17,720 6,105 18,724
25.00 415 16,780 415 16,808 679 17,944 1,210 18,076 2,757 18,715 4,114 19,455 5,614 20,378
26.00 415 18,780 415 18,810 448 19,915 918 20,008 2,337 20,551 3,656 21,237 5,131 22,129
27.00 415 20,780 415 20,811 415 21,899 726 21,972 1,992 22,421 3,249 23,036 4,663 23,875
28.00 415 22,780 415 22,812 415 23,878 525 23,934 1,684 24,307 2,853 24,860 4,276 25,633
29.00 415 24,780 415 24,812 415 25,878 435 25,910 1,437 26,225 2,548 26,728 3,904 27,467
30.00 415 26,780 - - - - 415 27,911 1,205 27,948 2,279 28,593 - -
31.00 415 28,780 - - - - 415 29,883 1,028 29,903 2,013 30,489 - -
32.00 415 30,780 - - - - 415 31,884 859 31,904 - - - -
GLA (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 17,812 462 17,816 462 - - 17,837 465 17,929 527 18,097 714 - -
42.86 17,308 462 17,314 462 - - 17,336 471 17,452 549 17,646 831 - -
44.64 16,813 462 16,818 462 16,828 462 16,847 476 16,983 593 17,209 984 - -
46.43 16,311 462 16,316 462 16,327 465 16,351 482 16,517 705 16,770 1,133 - -
48.22 15,807 462 15,814 462 15,828 468 15,858 505 16,053 831 16,341 1,288 - -
50.00 15,311 462 15,317 462 15,335 498 15,372 614 15,604 967 15,921 1,477 - -
51.79 14,808 462 14,815 468 14,838 609 14,884 734 15,151 1,116 15,507 1,665 15,806 2,246
53.57 14,312 462 14,319 561 14,348 731 14,406 870 14,715 1,279 15,103 1,855 15,431 2,485
55.36 13,809 577 13,817 699 13,855 871 13,925 1,014 14,278 1,450 14,702 2,072 15,064 2,724
57.14 13,313 724 13,321 839 13,369 1,018 13,454 1,176 13,851 1,637 14,315 2,303 14,701 2,953
58.93 12,811 893 12,820 998 12,881 1,180 12,984 1,347 13,432 1,852 13,931 2,534 14,333 3,221
60.72 12,308 1,076 12,318 1,170 12,395 1,362 12,518 1,531 13,016 2,074 13,554 2,762 13,986 3,500
62.50 11,811 1,268 11,824 1,353 11,920 1,547 12,063 1,728 12,614 2,296 13,190 3,033 13,654 3,778
64.29 11,293 1,465 11,325 1,546 11,445 1,751 11,609 1,937 12,216 2,548 12,827 3,305 13,321 4,046
66.07 10,796 1,665 10,832 1,746 10,980 1,962 11,168 2,158 11,829 2,811 12,479 3,576 12,989 4,329
67.86 10,294 1,864 10,337 1,956 10,515 2,188 10,730 2,395 11,448 3,071 12,136 3,839 12,662 4,650
69.64 9,796 2,062 9,848 2,177 10,062 2,423 10,303 2,638 11,078 3,345 11,800 4,149 12,362 4,969
71.43 9,295 2,263 9,358 2,406 9,612 2,673 9,883 2,901 10,713 3,649 11,473 4,461 12,068 5,276
73.22 8,793 2,463 8,873 2,648 9,170 2,934 9,470 3,168 10,357 3,953 11,152 4,769 11,768 5,585
75.00 8,294 2,662 8,395 2,901 8,740 3,207 9,069 3,450 10,014 4,254 10,841 5,068 11,471 5,903
76.79 7,791 2,862 7,921 3,165 8,317 3,489 8,677 3,742 9,676 4,572 10,535 5,395 11,176 6,261
78.57 7,291 3,064 7,458 3,444 7,909 3,788 8,295 4,041 9,349 4,911 10,243 5,745 10,912 6,612
80.36 6,784 3,272 6,999 3,722 7,506 4,066 7,922 4,341 9,030 5,254 9,950 6,092 10,654 6,956
82.14 6,276 3,492 6,555 4,020 7,115 4,385 7,563 4,663 8,720 5,588 9,670 6,431 10,399 7,298
83.93 5,756 3,732 6,119 4,339 6,737 4,719 7,212 4,998 8,419 5,936 9,396 6,766 10,139 7,643
85.72 5,219 3,999 5,705 4,669 6,367 5,064 6,871 5,341 8,122 6,314 9,127 7,128 9,879 8,011
87.50 4,663 4,305 5,359 5,022 6,014 5,422 6,541 5,697 7,838 6,691 8,868 7,510 9,623 8,396
89.29 4,268 4,766 5,060 5,403 5,739 5,804 6,307 6,080 7,561 7,059 8,614 7,887 9,392 8,772
91.07 3,962 5,324 4,738 5,775 5,407 6,180 5,997 6,453 7,294 7,423 8,368 8,259 9,177 9,149
92.86 3,698 5,864 4,432 6,165 5,087 6,556 5,696 6,835 7,032 7,825 8,126 8,630 8,957 9,528
94.64 3,463 6,387 4,143 6,559 4,780 6,953 5,411 7,263 6,780 8,230 7,896 9,002 8,742 9,906
96.43 3,243 6,881 3,844 6,974 4,434 7,351 5,066 7,690 6,535 8,633 7,668 9,410 8,520 10,282
98.22 3,035 7,388 3,582 7,431 4,157 7,793 4,801 8,116 6,297 9,029 7,447 9,816 - -
100.00 2,831 7,890 - - 3,892 8,236 4,550 8,549 6,069 9,423 7,232 10,219 - -
101.79 2,629 8,391 - - - - 4,309 8,996 5,847 9,854 7,023 10,619 - -
103.57 2,431 8,890 - - - - 4,076 9,443 5,631 10,285 6,821 11,021 - -
105.36 2,230 9,391 - - - - 3,854 9,890 5,423 10,708 6,623 11,426 - -
107.15 2,031 9,892 - - - - 3,642 10,344 5,224 11,129 6,430 11,846 - -
108.93 1,834 10,390 - - - - 3,442 10,807 5,031 11,553 6,247 12,274 - -
110.72 1,638 10,891 - - - - 3,250 11,272 4,843 11,992 6,067 12,701 - -
112.50 1,449 11,390 - - - - 3,066 11,731 4,662 12,441 - - - -
GLI (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,936 393 9,941 462 9,966 602 10,016 703 10,260 1,012 10,559 1,448 10,810 1,911
57.50 9,436 540 9,443 619 9,477 750 9,541 863 9,833 1,198 10,168 1,678 10,448 2,140
60.00 8,936 714 8,944 788 8,993 920 9,075 1,040 9,416 1,419 9,790 1,907 10,088 2,419
62.50 8,436 906 8,445 966 8,515 1,104 8,616 1,234 9,010 1,640 9,422 2,167 9,752 2,698
65.00 7,925 1,103 7,950 1,159 8,042 1,307 8,167 1,446 8,615 1,895 9,064 2,439 9,423 2,966
67.50 7,425 1,302 7,455 1,366 7,578 1,530 7,727 1,677 8,232 2,156 8,716 2,703 9,087 3,274
70.00 6,925 1,502 6,963 1,587 7,122 1,767 7,299 1,921 7,861 2,433 8,382 3,008 8,786 3,594
72.50 6,425 1,701 6,477 1,822 6,676 2,016 6,883 2,184 7,499 2,734 8,056 3,319 8,493 3,900
75.00 5,925 1,901 5,997 2,072 6,243 2,278 6,478 2,463 7,153 3,038 7,743 3,620 8,194 4,216
77.50 5,423 2,100 5,526 2,339 5,824 2,562 6,088 2,757 6,817 3,361 7,443 3,952 7,910 4,573
80.00 4,919 2,308 5,066 2,626 5,417 2,859 5,712 3,056 6,496 3,712 7,150 4,302 7,648 4,917
82.50 4,408 2,528 4,618 2,917 5,028 3,178 5,351 3,377 6,184 4,040 6,869 4,640 7,390 5,262
85.00 3,883 2,779 4,188 3,236 4,654 3,519 5,005 3,716 5,887 4,387 6,595 4,968 7,131 5,609
87.50 3,329 3,078 3,829 3,588 4,296 3,873 4,672 4,069 5,597 4,762 6,334 5,349 6,873 5,997
90.00 2,955 3,564 3,520 3,965 4,002 4,240 4,415 4,422 5,323 5,117 6,083 5,706 6,649 6,374
92.50 2,679 4,111 3,209 4,348 3,680 4,621 4,111 4,800 5,061 5,496 5,840 6,063 6,429 6,751
95.00 2,442 4,636 2,917 4,743 3,373 5,025 3,824 5,220 4,807 5,904 5,607 6,434 6,212 7,130
97.50 2,226 5,132 2,632 5,166 3,086 5,438 3,551 5,675 4,637 6,289 5,381 6,840 5,992 7,520
100.00 2,022 5,635 2,381 5,651 2,815 5,882 3,294 6,106 4,403 6,731 5,252 7,224 5,775 7,927
102.50 1,821 6,136 2,149 6,144 2,572 6,347 3,050 6,554 4,179 7,161 5,040 7,614 5,589 8,333
105.00 1,621 6,636 1,933 6,636 2,355 6,810 2,824 7,000 3,965 7,588 4,837 8,104 5,409 8,741
GLX (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 25,958 480 - - - - 25,990 480 26,038 520 26,173 652 - -
24.00 24,958 480 - - - - 25,003 480 25,073 540 25,243 821 - -
25.00 23,958 480 - - - - 24,003 480 24,102 570 24,341 1,033 - -
26.00 22,958 480 - - - - 23,017 490 23,150 679 23,447 1,247 - -
27.00 21,958 480 21,972 480 21,989 480 22,031 500 22,777 862 22,887 1,498 - -
28.00 20,958 480 20,973 480 21,002 480 21,044 510 21,805 1,062 21,936 1,765 22,182 2,391
29.00 19,958 480 19,973 480 20,012 490 20,066 540 20,859 1,312 20,993 2,070 21,377 2,770
30.00 18,958 480 18,975 480 19,022 500 19,109 600 19,945 1,585 20,082 2,416 20,619 3,110
31.00 17,959 480 17,975 480 18,040 520 18,444 793 19,041 1,892 19,254 2,762 19,877 3,545
32.00 16,959 480 16,976 480 17,220 688 17,504 1,023 18,136 2,235 18,500 3,154 19,139 3,983
33.00 15,959 480 15,981 570 16,272 877 16,570 1,287 17,289 2,587 17,746 3,652 18,435 4,412
34.00 14,959 496 14,986 753 15,335 1,131 15,648 1,621 16,481 3,016 16,987 4,068 17,765 4,911
35.00 13,959 717 14,051 992 14,397 1,416 14,734 1,956 15,633 3,427 16,304 4,576 17,077 5,423
36.00 12,959 1,010 13,088 1,290 13,499 1,760 13,825 2,369 14,895 3,913 15,610 5,082 16,415 5,939
37.00 11,959 1,362 12,111 1,644 12,583 2,132 12,971 2,816 14,119 4,412 14,913 5,585 15,817 6,483
38.00 10,959 1,750 11,162 2,035 11,698 2,566 12,134 3,306 13,381 4,928 14,311 6,177 15,207 7,071
39.00 9,959 2,148 10,219 2,470 10,829 3,036 11,320 3,828 12,709 5,522 13,677 6,731 14,586 7,619
40.00 8,959 2,547 9,285 2,958 10,001 3,582 10,549 4,397 12,033 6,062 13,044 7,208 14,042 8,128
41.00 7,956 2,952 8,365 3,484 9,185 4,168 9,790 5,008 11,367 6,595 12,498 7,763 13,518 8,664
42.00 6,943 3,375 7,477 4,068 8,385 4,817 9,082 5,630 10,755 7,176 12,151 8,346 13,210 9,244
43.00 5,880 3,858 6,614 4,704 7,614 5,508 8,356 6,225 10,165 7,751 11,585 8,980 12,647 9,881
44.00 4,793 4,468 5,808 5,361 6,920 6,153 7,709 6,906 9,576 8,433 11,048 9,615 12,178 10,526
45.00 4,142 5,332 5,052 6,058 6,221 6,880 7,011 7,564 9,009 9,126 10,560 10,316 11,702 11,194
46.00 3,611 6,402 4,450 6,844 5,598 7,637 6,437 8,330 8,457 9,821 10,075 11,014 11,221 11,904
47.00 3,164 7,421 3,902 7,728 5,038 8,443 5,850 9,082 7,899 10,547 9,538 11,721 10,749 12,622
48.00 2,747 8,431 3,396 8,655 4,524 9,258 5,342 9,890 7,346 11,303 9,006 12,634 10,314 13,573
49.00 2,348 9,435 2,943 9,591 4,051 10,113 4,889 10,688 6,898 12,061 8,551 13,416 9,884 14,276
50.00 1,951 10,418 2,530 10,559 3,608 10,983 4,426 11,535 6,473 12,822 8,063 14,201 9,465 15,061
52.50 1,067 12,935 1,691 12,997 2,659 13,269 3,478 13,680 5,535 14,809 7,081 16,139 8,320 17,017
55.00 527 15,441 1,053 15,473 1,933 15,646 2,694 15,926 4,684 16,909 6,261 18,222 7,468 19,010
57.50 480 17,923 674 17,989 1,377 18,103 2,088 18,288 3,982 19,054 5,532 20,311 6,650 21,097
60.00 480 20,441 490 20,472 963 20,539 1,588 20,699 3,377 21,212 4,869 22,488 6,047 23,193
62.50 480 22,941 480 22,973 645 22,997 1,198 23,263 2,841 23,488 4,289 24,690 5,400 25,380
65.00 480 25,435 480 25,484 520 25,510 891 25,702 2,401 25,839 3,776 26,953 4,884 27,569
67.50 480 27,941 480 27,976 500 27,998 659 28,150 1,979 28,621 3,350 29,223 4,377 29,816
70.00 480 30,441 480 30,477 490 30,498 530 30,611 1,694 31,001 2,961 31,560 - -
72.50 480 32,941 480 32,978 - - 510 33,092 1,386 33,408 2,567 33,902 - -
75.00 480 35,441 - - - - 500 35,570 1,161 35,827 - - - -
77.50 480 37,941 - - - - 480 38,057 979 38,269 - - - -
80.00 480 40,441 - - - - 480 40,544 - - - - - -
82.50 480 42,941 - - - - 480 43,046 - - - - - -
85.00 480 45,441 - - - - 480 45,532 - - - - - -
87.50 480 47,941 - - - - - - - - - - - -
90.00 480 50,441 - - - - - - - - - - - -
92.50 480 52,941 - - - - - - - - - - - -
95.00 480 55,441 - - - - - - - - - - - -
GWM (應用日期 : 28/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,772 173 6,780 173 6,802 173 6,806 173 6,845 188 6,913 218 - -
7.00 6,647 173 6,655 173 6,659 173 6,685 173 6,711 193 6,787 228 - -
7.25 6,522 173 6,530 173 6,555 173 6,559 173 6,608 198 6,662 238 - -
7.50 6,397 173 6,415 173 6,420 173 6,452 173 6,489 208 6,536 268 - -
7.75 6,272 173 6,288 173 6,307 173 6,329 173 6,372 226 6,414 303 - -
8.00 6,147 173 6,163 173 6,169 173 6,207 173 6,240 249 6,293 334 - -
8.25 6,022 173 6,029 173 6,059 173 6,084 173 6,137 285 6,172 375 - -
8.50 5,897 173 5,900 173 5,915 173 5,938 178 6,007 316 6,054 417 - -
8.75 5,772 173 5,780 173 5,790 173 5,829 187 5,892 355 5,931 451 - -
9.00 5,647 173 5,663 173 5,676 173 5,706 218 5,771 391 5,816 496 - -
9.25 5,522 173 5,538 183 5,553 184 5,587 247 5,653 430 5,702 536 5,776 672
9.50 5,397 173 5,405 204 5,429 226 5,454 277 5,529 474 5,587 584 5,676 727
9.75 5,272 179 5,281 225 5,306 263 5,344 316 5,410 518 5,470 630 5,576 782
10.00 5,147 207 5,155 252 5,175 299 5,224 346 5,295 569 5,366 687 5,471 844
10.50 4,897 274 4,906 309 4,931 370 4,988 425 5,064 669 5,152 797 5,268 961
11.00 4,647 354 4,652 391 4,709 453 4,740 519 4,838 768 4,944 909 5,087 1,091
11.50 4,397 445 4,407 476 4,446 543 4,506 611 4,617 880 4,743 1,035 4,902 1,231
12.00 4,147 540 4,154 571 4,208 645 4,277 720 4,410 1,009 4,553 1,162 4,730 1,366
12.50 3,897 640 3,905 668 3,972 753 4,050 839 4,197 1,140 4,369 1,300 4,555 1,517
13.00 3,647 740 3,659 779 3,738 870 3,826 958 4,007 1,278 4,191 1,443 4,400 1,675
13.50 3,397 840 3,413 894 3,519 999 3,611 1,093 3,817 1,405 4,015 1,612 4,248 1,830
14.00 3,147 939 3,162 1,017 3,284 1,136 3,403 1,228 3,626 1,556 3,854 1,764 4,096 1,950
14.50 2,897 1,039 2,928 1,147 3,066 1,276 3,194 1,378 3,456 1,711 3,697 1,939 3,944 2,126
15.00 2,647 1,139 2,689 1,289 2,856 1,426 2,997 1,533 3,288 1,872 3,539 2,111 3,811 2,298
15.50 2,394 1,241 2,453 1,437 2,651 1,581 2,806 1,690 3,119 2,043 3,400 2,281 3,678 2,469
16.00 2,136 1,359 2,242 1,591 2,453 1,744 2,620 1,852 2,968 2,213 3,261 2,426 3,551 2,640
16.50 1,866 1,492 2,060 1,757 2,261 1,914 2,452 2,023 2,823 2,388 3,127 2,614 3,418 2,831
17.00 1,599 1,671 1,898 1,935 2,086 2,092 2,282 2,202 2,674 2,574 2,988 2,797 3,300 3,018
17.50 1,448 1,949 1,731 2,121 1,935 2,281 2,126 2,383 2,541 2,762 2,870 2,982 3,189 3,202
18.00 1,325 2,212 1,580 2,320 1,792 2,473 1,984 2,579 2,418 2,961 2,709 3,186 3,078 3,389
18.50 1,213 2,471 1,450 2,522 1,663 2,673 1,842 2,774 2,294 3,157 2,593 3,383 2,971 3,595
19.00 1,107 2,721 1,321 2,736 1,542 2,881 1,710 2,974 2,132 3,367 2,478 3,578 2,859 3,792
19.50 1,007 2,974 1,201 2,971 1,426 3,088 1,588 3,185 2,031 3,581 2,385 3,780 2,763 3,992
20.00 908 3,222 1,086 3,220 1,316 3,306 1,479 3,398 1,927 3,786 2,289 3,994 2,673 4,193
21.00 709 3,726 884 3,716 1,111 3,782 1,285 3,858 1,725 4,227 2,096 4,411 2,448 4,604
22.00 525 4,224 706 4,218 935 4,261 1,113 4,327 1,558 4,657 1,933 4,843 2,275 5,028
23.00 374 4,724 570 4,721 785 4,745 959 4,804 1,391 5,118 1,776 5,276 2,135 5,452
24.00 265 5,224 - - - - 820 5,288 1,258 5,567 1,626 5,720 - -
25.00 188 5,724 - - - - 701 5,774 1,128 6,031 - - - -
26.00 173 6,224 - - - - 606 6,256 1,016 6,501 - - - -
27.00 173 6,724 - - - - 511 6,758 910 6,972 - - - -
28.00 173 7,224 - - - - 434 7,248 813 7,446 - - - -
29.00 173 7,724 - - - - 379 7,744 746 7,927 - - - -
30.00 173 8,224 - - - - 324 8,240 676 8,418 - - - -
31.00 173 8,724 - - - - 271 8,733 594 8,922 - - - -
32.00 173 9,224 - - - - 227 9,229 543 9,422 - - - -
33.00 173 9,724 - - - - 201 9,733 493 9,934 - - - -
34.00 173 10,224 - - - - 193 10,226 441 10,431 - - - -
35.00 173 10,724 - - - - 188 10,727 396 10,936 - - - -
36.00 173 11,224 - - - - 183 11,227 356 11,447 - - - -
37.00 173 11,724 - - - - 178 11,727 314 11,942 - - - -
38.00 173 12,224 - - - - 173 12,227 289 12,444 - - - -
39.00 173 12,724 - - - - 173 12,727 260 12,952 - - - -
40.00 173 13,224 - - - - 173 13,227 233 13,448 - - - -
41.00 173 13,724 - - - - 173 13,727 213 13,959 - - - -
42.00 173 14,224 - - - - 173 14,227 208 14,456 - - - -
43.00 173 14,724 - - - - 173 14,727 - - - - - -
44.00 173 15,224 - - - - 173 15,227 - - - - - -
45.00 173 15,724 - - - - 173 15,727 - - - - - -
46.00 173 16,224 - - - - 173 16,227 - - - - - -
47.00 173 16,724 - - - - - - - - - - - -
48.00 173 17,224 - - - - - - - - - - - -
49.00 173 17,724 - - - - - - - - - - - -
50.00 173 18,224 - - - - - - - - - - - -
52.50 173 19,472 - - - - - - - - - - - -
55.00 173 20,722 - - - - - - - - - - - -
57.50 173 21,972 - - - - - - - - - - - -
60.00 173 23,224 - - - - - - - - - - - -
|
|