|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 44,507 720 44,536 720 44,562 720 44,582 720 44,735 720 44,772 720 - -
9.50 43,257 720 43,286 720 43,311 720 43,335 720 43,484 720 43,521 720 43,580 749
9.75 42,007 720 42,037 720 42,058 720 42,086 720 42,231 720 42,268 720 42,320 1,041
10.00 40,757 720 40,787 720 40,807 720 40,901 720 40,976 720 41,009 720 41,061 1,300
10.50 38,257 720 38,309 720 38,311 720 38,401 720 38,463 720 38,488 1,060 38,773 1,767
11.00 35,757 720 35,809 720 35,813 720 35,901 720 36,110 975 36,183 1,567 36,431 2,193
11.50 33,257 720 33,309 720 33,317 720 33,399 720 33,726 1,268 33,949 2,137 34,203 2,881
12.00 30,757 720 30,811 720 30,820 720 30,898 720 31,337 1,728 31,674 2,697 32,032 3,591
12.50 28,257 720 28,311 720 28,403 720 28,508 967 29,098 2,325 29,441 3,439 29,948 4,455
13.00 25,757 720 25,811 720 25,906 728 26,095 1,319 26,892 3,101 27,386 4,365 28,014 5,467
13.50 23,257 720 23,312 877 23,480 1,116 23,800 1,828 24,719 3,992 25,381 5,375 26,110 6,529
14.00 20,757 720 20,812 1,225 21,150 1,827 21,529 2,566 22,680 5,048 23,416 6,521 24,323 7,705
14.50 18,257 1,458 18,388 1,862 18,835 2,613 19,327 3,472 20,704 6,236 21,585 7,742 22,588 8,930
15.00 15,740 2,455 15,914 2,747 16,619 3,658 17,224 4,661 18,829 7,522 19,587 9,099 20,963 10,383
15.50 13,257 3,453 13,565 3,858 14,358 4,925 15,075 5,964 16,818 8,947 17,923 10,532 19,067 11,816
16.00 10,757 4,450 11,373 5,136 12,399 6,394 13,389 7,465 15,181 10,555 16,459 12,093 17,680 13,438
16.50 8,207 5,538 9,245 6,655 10,533 8,080 11,504 9,093 13,689 12,181 14,965 13,711 16,331 15,062
17.00 5,838 7,558 7,278 8,616 8,854 9,914 9,962 10,843 12,252 13,950 13,713 15,479 15,115 16,771
17.50 4,690 10,140 5,626 10,775 7,344 11,929 8,503 12,789 10,921 15,812 12,413 17,243 13,861 18,589
18.00 3,692 12,607 4,366 13,109 6,043 14,003 7,193 14,787 9,731 17,741 11,329 19,179 12,796 20,360
18.50 2,695 15,107 3,285 15,484 4,870 16,043 6,062 16,691 8,626 19,424 10,178 21,144 11,746 21,944
19.00 1,697 17,607 2,447 17,768 3,946 18,281 5,087 18,825 7,634 21,420 9,220 22,733 10,793 23,850
19.50 720 20,107 1,811 20,250 3,062 20,567 4,225 21,071 6,679 23,581 8,345 24,773 9,885 25,863
20.00 720 22,607 1,171 22,755 2,468 22,960 3,505 23,324 5,827 25,659 7,442 26,816 9,016 27,858
21.00 720 27,607 760 27,765 1,509 27,873 2,285 28,030 4,485 30,098 5,963 31,090 7,592 32,021
22.00 720 32,657 720 32,657 826 32,657 1,525 32,826 3,436 34,705 4,787 35,494 6,316 36,324
23.00 720 37,657 720 37,657 720 37,657 1,137 37,657 2,537 39,378 3,794 40,052 5,165 40,772
24.00 720 42,657 720 42,657 720 42,657 750 42,657 1,850 44,147 3,056 44,673 4,247 45,286
25.00 720 47,657 720 47,657 720 47,657 720 47,657 1,283 48,965 2,434 49,402 3,554 49,937
26.00 720 52,657 - - - - 720 52,657 893 53,851 1,972 54,225 - -
27.00 720 57,657 - - - - 720 57,657 817 58,733 1,376 58,988 - -
28.00 720 62,657 - - - - 720 62,657 761 63,750 - - - -
29.00 720 67,657 - - - - 720 67,657 720 68,605 - - - -
30.00 720 72,657 - - - - 720 72,657 720 73,648 - - - -
31.00 720 77,657 - - - - 720 77,657 720 78,535 - - - -
32.00 720 82,657 - - - - - - - - - - - -
33.00 720 87,657 - - - - - - - - - - - -
AAC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 11,687 286 - - - - 11,700 286 11,713 336 12,008 478 - -
10.50 11,187 286 - - - - 11,203 286 11,287 366 11,563 583 - -
11.00 10,687 286 10,693 286 10,702 286 10,703 296 10,771 453 11,075 713 - -
11.50 10,187 286 10,193 286 10,202 286 10,209 306 10,366 561 10,683 872 - -
12.00 9,687 286 9,693 286 9,705 308 9,719 402 9,953 708 10,238 1,035 10,503 1,350
12.50 9,187 286 9,193 326 9,210 402 9,228 524 9,469 855 9,804 1,209 10,095 1,568
13.00 8,687 286 8,693 405 8,717 524 8,721 663 9,008 1,027 9,410 1,412 9,699 1,787
13.50 8,187 334 8,193 503 8,228 669 8,251 805 8,560 1,208 8,987 1,635 9,340 2,004
14.00 7,687 534 7,694 657 7,717 830 7,787 976 8,163 1,406 8,598 1,849 8,972 2,270
14.50 7,187 733 7,195 831 7,218 1,003 7,296 1,181 7,748 1,630 8,236 2,116 8,620 2,524
15.00 6,687 933 6,697 1,009 6,751 1,202 6,848 1,396 7,350 1,878 7,864 2,405 8,278 2,774
15.50 6,187 1,132 6,201 1,214 6,311 1,425 6,418 1,622 6,952 2,128 7,503 2,692 7,957 3,129
16.00 5,687 1,332 5,710 1,438 5,822 1,666 5,979 1,884 6,579 2,427 7,173 2,985 7,633 3,438
16.50 5,187 1,531 5,200 1,685 5,377 1,929 5,559 2,154 6,202 2,712 6,848 3,285 7,318 3,737
17.00 4,687 1,731 4,718 1,946 4,955 2,209 5,146 2,441 5,848 3,025 6,523 3,600 7,029 4,063
17.50 4,184 1,930 4,253 2,233 4,545 2,514 4,755 2,758 5,511 3,365 6,216 3,908 6,746 4,350
18.00 3,674 2,148 3,796 2,546 4,157 2,830 4,393 3,075 5,153 3,696 5,828 4,208 6,449 4,633
18.50 3,141 2,407 3,437 2,876 3,783 3,173 4,061 3,420 4,855 4,060 5,552 4,616 6,204 4,943
19.00 2,615 2,755 3,097 3,232 3,433 3,525 3,703 3,780 4,539 4,419 5,338 4,827 5,948 5,258
19.50 2,319 3,308 2,778 3,605 3,129 3,901 3,400 4,153 4,249 4,756 4,984 5,278 5,619 5,622
20.00 2,078 3,827 2,488 4,003 2,850 4,291 3,111 4,539 4,012 5,144 4,716 5,634 5,373 5,978
21.00 1,667 4,827 1,968 4,875 2,338 5,114 2,576 5,386 3,512 5,905 4,285 6,308 4,863 6,723
22.00 1,268 5,818 1,528 5,859 1,903 6,039 2,139 6,288 3,105 6,736 3,855 7,104 4,468 7,504
23.00 869 6,808 1,167 6,858 1,535 6,993 1,767 7,209 2,721 7,591 3,531 7,941 4,087 8,285
24.00 470 7,798 871 7,862 1,232 7,967 1,453 8,150 2,381 8,468 3,201 8,760 3,761 9,116
25.00 286 8,788 646 8,868 991 8,947 1,193 9,100 2,086 9,381 2,879 9,621 3,527 9,926
26.00 286 9,778 458 9,880 768 9,947 1,000 10,089 1,811 10,305 2,604 10,499 - -
27.00 286 10,768 319 10,896 - - 813 11,064 1,573 11,222 2,350 11,450 - -
28.00 286 11,758 286 11,911 - - 642 12,026 1,361 12,185 2,103 12,375 - -
29.00 286 12,755 - - - - 522 13,032 1,192 13,168 1,915 13,318 - -
30.00 286 13,755 - - - - 415 14,026 1,033 14,122 1,704 14,256 - -
31.00 286 14,755 - - - - 333 15,001 891 15,108 1,524 15,258 - -
32.00 286 15,755 - - - - 316 16,014 789 16,102 - - - -
33.00 286 16,755 - - - - 296 17,005 679 17,100 - - - -
34.00 286 17,755 - - - - 286 18,008 598 18,058 - - - -
35.00 286 18,755 - - - - 286 19,010 519 19,073 - - - -
36.00 286 19,755 - - - - 286 20,012 447 20,065 - - - -
37.00 286 20,758 - - - - 286 21,007 391 21,051 - - - -
38.00 286 21,758 - - - - 286 22,008 346 22,046 - - - -
39.00 286 22,758 - - - - 286 23,010 336 23,036 - - - -
40.00 286 23,758 - - - - 286 24,011 326 24,035 - - - -
41.00 286 24,758 - - - - 286 25,012 316 25,035 - - - -
42.00 286 25,758 - - - - 286 26,013 306 26,033 - - - -
43.00 286 26,758 - - - - 286 27,015 296 27,035 - - - -
44.00 286 27,758 - - - - 286 28,032 - - - - - -
45.00 286 28,758 - - - - 286 29,033 - - - - - -
46.00 286 29,758 - - - - 286 30,034 - - - - - -
47.00 286 30,758 - - - - 286 31,036 - - - - - -
48.00 286 31,758 - - - - 286 32,037 - - - - - -
49.00 286 32,758 - - - - 286 33,038 - - - - - -
50.00 286 33,758 - - - - 286 34,040 - - - - - -
52.50 286 36,258 - - - - 286 36,542 - - - - - -
55.00 286 38,758 - - - - 286 39,045 - - - - - -
57.50 286 41,258 - - - - - - - - - - - -
60.00 286 43,758 - - - - - - - - - - - -
62.50 286 46,258 - - - - - - - - - - - -
65.00 286 48,758 - - - - - - - - - - - -
67.50 286 51,258 - - - - - - - - - - - -
70.00 286 53,758 - - - - - - - - - - - -
72.50 286 56,258 - - - - - - - - - - - -
75.00 286 58,758 - - - - - - - - - - - -
77.50 286 61,258 - - - - - - - - - - - -
80.00 286 63,758 - - - - - - - - - - - -
82.50 286 66,258 - - - - - - - - - - - -
ACC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,973 161 6,978 161 6,991 161 7,006 166 7,122 341 7,304 617 7,306 1,127
24.00 6,473 161 6,479 161 6,491 161 6,525 176 6,673 464 6,888 770 6,893 1,335
25.00 5,973 161 5,979 161 6,002 171 6,043 264 6,229 593 6,482 943 6,494 1,570
26.00 5,473 161 5,479 168 5,512 241 5,574 379 5,803 763 6,094 1,140 6,104 1,820
27.00 4,973 161 4,982 237 5,033 358 5,119 521 5,393 951 5,715 1,348 5,730 2,092
28.00 4,473 261 4,484 357 4,564 502 4,674 703 4,997 1,159 5,356 1,586 5,377 2,377
29.00 3,973 461 3,991 526 4,110 681 4,314 905 4,618 1,417 5,012 1,828 5,038 2,675
30.00 3,473 660 3,532 718 3,711 901 3,891 1,151 4,258 1,675 4,682 2,114 4,712 2,951
31.00 2,971 860 3,052 947 3,286 1,167 3,496 1,430 3,914 1,962 4,371 2,354 4,403 3,259
32.00 2,471 1,059 2,571 1,210 2,877 1,473 3,120 1,724 3,592 2,252 4,074 2,652 4,115 3,604
33.00 1,971 1,262 2,147 1,515 2,492 1,794 2,763 2,033 3,337 2,542 3,791 3,012 3,832 3,954
34.00 1,420 1,651 1,715 1,861 2,140 2,154 2,420 2,378 3,026 2,868 3,584 3,283 3,639 4,302
35.00 1,179 2,166 1,416 2,274 1,818 2,544 2,114 2,752 2,739 3,243 3,271 3,692 3,382 4,764
36.00 979 2,673 1,146 2,728 1,529 2,948 1,849 3,141 2,514 3,614 3,033 4,042 3,148 5,146
37.00 780 3,166 906 3,221 1,282 3,379 1,598 3,537 2,278 3,996 2,814 4,417 2,929 5,533
38.00 580 3,666 705 3,689 1,061 3,830 1,375 3,969 2,054 4,392 2,599 4,804 2,716 5,949
39.00 381 4,166 537 4,180 878 4,294 1,179 4,404 1,858 4,799 2,405 5,178 2,522 6,357
40.00 181 4,663 397 4,682 716 4,760 1,006 4,860 1,670 5,213 2,229 5,593 2,339 6,767
41.00 161 5,163 287 5,182 577 5,235 861 5,334 1,498 5,644 2,043 6,002 2,165 7,202
42.00 161 5,666 203 5,680 454 5,716 730 5,795 1,326 6,074 1,884 6,405 2,009 7,629
43.00 161 6,163 163 6,186 366 6,203 614 6,268 1,185 6,523 1,728 6,844 1,861 8,060
44.00 161 6,663 161 6,686 293 6,700 517 6,746 1,058 6,972 1,604 7,270 1,692 8,506
45.00 161 7,163 161 7,186 235 7,202 429 7,226 944 7,430 1,476 7,700 1,573 8,956
46.00 161 7,663 161 7,687 174 7,702 349 7,712 844 7,891 1,354 8,149 1,456 9,401
47.00 161 8,163 161 8,187 166 8,202 300 8,212 753 8,352 1,245 8,602 1,333 9,846
48.00 161 8,663 161 8,688 161 8,702 250 8,712 669 8,826 1,141 9,051 1,238 10,313
49.00 161 9,163 161 9,188 161 9,202 196 9,212 593 9,302 1,052 9,504 1,153 10,777
50.00 161 9,663 161 9,688 161 9,700 171 9,712 516 9,773 962 9,972 - -
52.50 161 10,913 161 10,940 161 10,952 166 10,962 384 10,994 774 11,137 - -
55.00 161 12,163 161 12,190 161 12,203 161 12,212 275 12,241 619 12,329 - -
57.50 161 13,413 - - - - 161 13,462 195 13,489 - - - -
60.00 161 14,663 - - - - 161 14,711 171 14,739 - - - -
62.50 161 15,913 - - - - 161 15,961 - - - - - -
65.00 161 17,163 - - - - 161 17,211 - - - - - -
67.50 161 18,413 - - - - 161 18,461 - - - - - -
70.00 161 19,663 - - - - 161 19,711 - - - - - -
AIA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 45,640 798 45,663 798 45,692 798 45,692 798 45,766 858 45,993 1,183 - -
48.00 44,640 798 44,663 798 44,690 798 44,689 798 44,766 868 45,060 1,317 - -
49.00 43,640 798 43,663 798 43,689 798 43,690 798 43,791 888 44,104 1,435 44,561 2,172
50.00 42,640 798 42,664 798 42,690 798 42,712 798 42,814 908 43,172 1,604 43,650 2,351
52.50 40,140 798 40,169 798 40,193 798 40,210 808 40,391 1,079 40,871 2,048 41,467 2,856
55.00 37,640 798 37,669 798 37,704 798 37,729 818 37,998 1,425 38,601 2,536 40,024 3,463
57.50 35,140 798 35,169 798 35,203 798 35,265 848 35,649 1,868 37,011 3,091 37,824 4,109
60.00 32,640 798 32,669 798 32,734 808 32,808 888 33,484 2,414 34,809 3,698 35,699 4,762
62.50 30,140 798 30,169 798 30,258 828 30,382 1,282 31,212 2,976 32,631 4,345 33,594 5,467
65.00 27,640 798 27,670 798 27,802 1,065 27,977 1,771 29,001 3,717 30,500 5,148 31,517 6,355
67.50 25,140 798 25,178 1,046 25,375 1,584 25,518 2,415 26,810 4,538 28,377 6,000 29,537 7,234
70.00 22,640 1,221 22,690 1,671 22,890 2,253 23,222 3,184 24,720 5,343 26,392 6,979 27,625 8,295
72.50 20,140 2,219 20,212 2,458 20,538 3,072 20,945 4,089 22,602 6,333 24,405 8,039 25,688 9,332
75.00 17,640 3,216 17,695 3,416 18,280 4,055 18,797 5,218 20,677 7,442 22,532 9,171 23,943 10,547
77.50 15,140 4,214 15,284 4,529 16,057 5,212 16,678 6,501 18,771 8,681 20,701 10,386 22,120 11,753
80.00 12,640 5,211 12,923 5,813 13,925 6,615 14,664 7,910 16,929 10,039 18,904 11,719 20,482 13,097
82.50 10,117 6,245 10,684 7,292 11,904 8,267 12,753 9,501 15,201 11,454 17,211 13,102 18,812 14,459
85.00 7,373 7,942 8,592 8,985 10,049 10,104 10,910 11,232 13,524 13,120 15,520 14,618 17,207 15,924
87.50 6,165 10,518 7,039 11,071 8,413 12,097 9,314 13,116 12,048 14,874 14,083 16,217 15,770 17,510
90.00 5,138 13,015 5,694 13,410 6,934 14,219 7,866 15,149 10,575 16,672 12,608 17,944 14,310 19,128
92.50 4,128 15,515 4,536 15,839 5,640 16,444 6,619 17,283 9,340 18,662 11,340 19,695 13,045 20,944
95.00 3,125 18,015 3,552 18,297 4,520 18,745 5,490 19,507 8,116 20,690 10,035 21,706 11,758 22,705
97.50 2,121 20,515 2,717 20,756 3,577 21,164 4,489 21,794 7,058 22,848 8,908 23,665 10,581 24,693
100.00 1,118 23,015 2,223 23,278 2,775 23,566 3,643 24,136 6,015 24,997 7,801 25,816 9,469 26,641
102.50 948 25,515 1,846 25,790 2,140 25,918 2,968 26,495 5,129 27,267 6,809 27,946 8,385 28,738
105.00 938 28,015 1,554 28,298 1,636 28,418 2,387 28,753 4,327 29,568 5,888 30,152 7,448 30,848
107.50 928 30,512 1,323 30,812 1,458 30,935 1,867 31,162 3,602 31,880 5,071 32,416 6,506 33,014
110.00 918 33,012 1,138 33,320 1,304 33,444 1,509 33,596 2,992 34,201 4,306 34,687 5,717 35,259
112.50 908 35,512 984 35,828 1,170 35,955 1,352 36,080 2,427 36,346 3,587 37,051 4,917 37,492
115.00 898 38,012 898 38,336 - - 1,228 38,580 1,998 38,727 2,984 39,027 - -
117.50 888 40,512 - - - - 1,104 41,080 1,558 41,206 - - - -
120.00 878 43,012 - - - - 983 43,580 1,388 43,707 - - - -
122.50 868 45,512 - - - - 905 46,080 - - - - - -
125.00 858 48,012 - - - - 858 48,580 - - - - - -
127.50 848 50,512 - - - - - - - - - - - -
130.00 838 53,012 - - - - - - - - - - - -
132.50 828 55,512 - - - - - - - - - - - -
AIR (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.80 7,403 163 - - - - - - - - - - - -
3.90 7,203 163 - - - - 7,221 163 7,265 163 7,353 280 - -
4.00 7,003 163 7,008 163 7,013 163 7,021 163 7,084 183 7,173 326 - -
4.10 6,803 163 6,808 163 6,819 163 6,821 163 6,883 203 6,992 367 - -
4.20 6,603 163 6,608 163 6,619 163 6,621 163 6,701 248 6,811 404 6,944 579
4.30 6,403 163 6,408 163 6,419 163 6,421 163 6,519 294 6,648 484 6,783 639
4.40 6,203 163 6,208 163 6,217 163 6,236 163 6,336 338 6,467 524 6,621 715
4.50 6,003 163 6,008 163 6,017 163 6,036 163 6,153 380 6,303 584 6,459 785
4.60 5,803 163 5,808 163 5,817 163 5,849 163 5,971 426 6,140 661 6,296 844
4.70 5,603 163 5,608 163 5,617 163 5,649 202 5,804 471 5,975 708 6,133 926
4.80 5,403 163 5,408 170 5,429 171 5,463 256 5,620 539 5,811 792 5,988 1,001
4.90 5,203 163 5,208 188 5,228 190 5,277 306 5,453 585 5,645 854 5,844 1,094
5.00 5,003 163 5,011 207 5,040 255 5,089 358 5,285 661 5,499 930 5,699 1,177
5.25 4,503 163 4,511 319 4,561 416 4,629 497 4,865 864 5,120 1,137 5,343 1,409
5.50 3,989 288 4,021 441 4,093 572 4,180 686 4,477 1,054 4,757 1,382 5,003 1,651
5.75 3,489 488 3,532 606 3,648 776 3,759 897 4,104 1,299 4,411 1,642 4,680 1,902
6.00 3,003 687 3,058 839 3,215 1,001 3,350 1,129 3,746 1,571 4,079 1,922 4,373 2,201
6.25 2,489 887 2,636 1,090 2,807 1,263 2,970 1,407 3,420 1,854 3,783 2,203 4,084 2,444
6.50 1,970 1,122 2,189 1,372 2,445 1,560 2,657 1,713 3,111 2,179 3,484 2,532 3,812 2,819
6.75 1,490 1,430 1,812 1,712 2,096 1,875 2,304 2,051 2,859 2,474 3,283 2,793 3,619 3,081
7.00 1,194 1,843 1,511 2,077 1,780 2,258 2,002 2,398 2,542 2,817 2,978 3,206 3,320 3,481
7.25 947 2,363 1,227 2,491 1,500 2,666 1,740 2,791 2,304 3,236 2,731 3,562 3,081 3,854
7.50 735 2,876 995 2,948 1,263 3,086 1,519 3,234 2,062 3,625 2,525 3,943 2,882 4,205
7.75 536 3,383 806 3,412 1,047 3,528 1,295 3,659 1,863 4,015 2,316 4,333 2,681 4,593
8.00 336 3,883 618 3,899 855 3,992 1,091 4,098 1,661 4,422 2,126 4,721 2,500 4,982
8.25 163 4,383 484 4,387 697 4,459 939 4,546 1,504 4,852 1,959 5,142 2,316 5,370
8.50 163 4,883 389 4,884 564 4,936 785 5,006 1,347 5,290 1,788 5,558 2,153 5,791
8.75 163 5,383 - - - - 660 5,484 1,186 5,716 - - - -
ALB (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 50,851 1,183 - - - - - - - -
41.00 - - - - 50,351 1,183 - - - - - - - -
42.00 - - - - 49,852 1,183 - - - - - - - -
43.00 - - - - 49,352 1,183 - - - - - - - -
44.00 - - - - 48,853 1,183 - - - - - - - -
45.00 - - - - 48,353 1,183 - - - - - - - -
46.00 - - - - 47,853 1,183 - - - - - - - -
47.00 - - - - 47,353 1,183 - - - - - - - -
48.00 - - - - 46,854 1,183 - - - - - - - -
49.00 46,331 1,183 - - 46,354 1,183 46,369 1,188 46,742 1,268 47,160 1,413 - -
50.00 45,831 1,183 45,842 1,183 45,855 1,183 45,870 1,193 46,057 1,283 46,500 1,443 - -
52.50 44,581 1,183 44,592 1,183 44,607 1,183 44,662 1,203 45,069 1,328 45,350 1,533 - -
55.00 43,331 1,183 43,343 1,183 43,358 1,188 43,434 1,213 43,701 1,383 44,164 1,682 - -
57.50 42,081 1,183 42,093 1,183 42,111 1,193 42,123 1,233 42,496 1,497 43,268 1,998 - -
60.00 40,831 1,183 40,844 1,183 40,863 1,203 40,983 1,258 41,317 1,783 42,016 2,328 - -
62.50 39,581 1,183 39,594 1,183 39,634 1,218 39,764 1,439 40,151 2,119 40,902 2,713 - -
65.00 38,331 1,183 38,344 1,183 38,399 1,435 38,547 1,730 39,262 2,467 39,858 3,105 - -
67.50 37,081 1,183 37,095 1,281 37,165 1,747 37,336 2,063 38,058 2,865 38,732 3,545 - -
70.00 35,831 1,183 35,845 1,615 35,869 2,082 36,002 2,427 36,922 3,275 37,606 4,009 38,226 4,598
72.50 34,581 1,507 34,600 1,989 34,627 2,453 34,972 2,822 35,658 3,726 36,538 4,491 37,191 5,124
75.00 33,331 2,006 33,344 2,366 33,396 2,869 33,738 3,247 34,573 4,215 35,471 5,026 36,176 5,679
77.50 32,081 2,505 32,093 2,791 32,151 3,301 32,554 3,707 33,476 4,713 34,426 5,575 35,180 6,245
80.00 30,831 3,004 30,843 3,232 30,925 3,767 31,218 4,192 32,484 5,269 33,399 6,133 34,207 6,855
82.50 29,581 3,502 29,593 3,708 29,762 4,269 30,090 4,720 31,406 5,837 32,396 6,755 33,256 7,490
85.00 28,331 4,001 28,346 4,201 28,569 4,785 28,975 5,265 30,284 6,422 31,411 7,388 32,328 8,135
87.50 27,081 4,500 27,100 4,722 27,472 5,355 27,809 5,850 29,310 7,068 30,449 8,030 31,420 8,814
90.00 25,831 4,999 25,855 5,263 26,301 5,932 26,723 6,461 28,175 7,715 29,510 8,722 30,533 9,519
92.50 24,581 5,497 24,615 5,830 25,033 6,564 25,628 7,103 27,252 8,385 28,592 9,440 29,667 10,236
95.00 23,331 5,996 23,364 6,426 23,960 7,197 24,486 7,776 26,276 9,113 27,698 10,158 28,820 10,922
97.50 22,081 6,495 22,130 7,041 22,833 7,892 23,506 8,466 25,393 9,843 26,823 10,872 27,995 11,613
100.00 20,831 6,994 20,908 7,696 21,725 8,587 22,461 9,209 24,459 10,583 25,975 11,592 27,191 12,325
102.50 19,581 7,492 19,695 8,381 20,640 9,336 21,437 9,958 23,426 11,367 25,141 12,321 26,410 13,082
105.00 18,329 7,991 18,453 9,088 19,579 10,097 20,441 10,739 22,615 12,120 24,335 13,087 25,644 13,844
107.50 17,076 8,500 17,282 9,847 18,542 10,894 19,503 11,551 21,786 12,905 23,550 13,873 24,901 14,656
110.00 15,809 9,025 16,162 10,627 17,561 11,710 18,550 12,343 20,928 13,709 22,786 14,665 24,182 15,423
112.50 14,549 9,599 15,300 11,447 16,597 12,532 17,609 13,172 20,081 14,531 22,010 15,490 23,475 16,271
115.00 13,204 10,257 14,359 12,298 15,746 13,384 16,739 14,050 19,318 15,377 21,250 16,327 22,790 17,185
117.50 11,792 11,071 13,555 13,153 14,921 14,265 15,857 14,921 18,532 16,224 20,554 17,208 22,126 18,125
120.00 10,604 12,498 12,698 14,070 14,127 15,164 15,006 15,818 17,753 17,128 19,866 18,086 21,479 19,039
122.50 9,919 13,852 11,923 15,008 13,337 16,087 14,259 16,737 16,989 18,029 19,153 19,003 20,851 19,948
125.00 9,306 15,151 11,183 16,038 12,617 17,043 13,573 17,642 16,280 18,954 18,474 19,928 20,238 20,857
127.50 8,757 16,418 10,475 16,985 11,939 18,014 12,886 18,607 15,593 19,895 17,837 20,863 19,644 21,858
130.00 8,240 17,666 9,799 18,021 11,292 19,026 12,253 19,594 14,921 20,834 17,217 21,845 19,020 22,872
132.50 7,732 18,908 9,158 19,088 10,672 20,048 11,654 20,607 14,290 21,816 16,579 22,815 18,437 23,850
135.00 7,233 20,146 8,547 20,178 10,082 21,072 11,076 21,629 13,672 22,804 15,976 23,791 17,897 24,833
137.50 6,734 21,385 7,995 21,386 9,515 22,144 10,516 22,655 13,081 23,763 15,457 24,857 17,333 25,817
140.00 6,236 22,622 7,451 22,632 8,975 23,223 9,989 23,720 12,529 24,768 14,849 25,925 16,772 26,813
142.50 5,737 23,910 6,955 23,881 8,461 24,313 9,483 24,789 12,005 25,813 14,331 26,971 - -
145.00 5,238 25,161 6,468 25,143 7,969 25,507 8,994 25,841 11,512 26,921 13,781 27,992 - -
147.50 4,739 26,413 5,992 26,378 7,505 26,673 8,532 26,967 11,029 28,034 13,314 29,034 - -
150.00 4,241 27,663 5,549 27,642 7,061 27,886 8,089 28,179 10,570 29,110 12,839 30,129 - -
152.50 3,742 28,913 5,127 28,905 6,641 29,107 7,663 29,493 10,130 30,248 12,356 31,247 - -
155.00 3,243 30,165 4,727 30,150 6,241 30,341 7,263 30,682 9,703 31,413 11,920 32,358 - -
157.50 2,744 31,415 4,362 31,410 5,861 31,649 6,875 31,768 9,295 32,531 11,509 33,404 - -
160.00 2,246 32,665 4,006 32,661 5,509 32,854 6,513 33,016 8,905 33,699 11,118 34,491 - -
162.50 1,747 33,857 3,683 33,921 5,189 34,033 6,165 34,298 8,530 35,005 10,738 35,604 - -
165.00 1,248 35,165 3,371 35,175 4,886 35,272 5,832 35,424 8,168 36,234 10,376 36,760 - -
167.50 1,183 36,373 3,083 36,427 4,601 36,541 5,512 36,723 7,819 37,248 10,021 37,917 - -
170.00 1,183 37,549 2,828 37,686 4,336 37,742 5,217 37,952 7,484 38,403 9,679 39,027 - -
172.50 1,183 38,885 2,574 38,933 4,064 39,010 4,928 39,106 7,164 39,617 9,349 40,288 - -
175.00 1,183 40,123 2,337 40,186 3,799 40,259 4,655 40,373 6,857 40,776 9,026 41,404 - -
177.50 1,183 41,373 2,122 41,439 3,554 41,548 4,399 41,606 6,566 41,954 8,723 42,464 - -
180.00 1,183 42,666 1,930 42,689 3,319 42,776 4,160 42,816 6,281 43,169 8,420 43,711 - -
182.50 1,183 43,916 1,738 43,961 3,106 43,985 3,930 44,054 6,013 44,388 8,137 44,859 - -
185.00 1,183 45,090 1,576 45,208 2,904 45,243 3,719 45,376 5,760 45,700 7,855 46,025 - -
187.50 1,183 46,340 1,454 46,457 2,701 46,489 3,537 46,617 5,512 46,820 7,592 47,199 - -
190.00 1,183 47,590 1,295 47,709 2,523 47,735 3,366 47,779 5,282 48,022 7,331 48,376 - -
192.50 1,183 48,840 1,208 48,961 2,358 48,988 3,197 49,020 5,068 49,231 7,083 49,700 - -
195.00 1,183 50,090 1,203 50,214 2,194 50,239 3,018 50,265 4,853 50,463 6,844 50,789 - -
197.50 1,183 51,340 1,198 51,485 2,043 51,498 2,839 51,528 4,654 51,735 6,610 52,057 - -
200.00 1,183 52,627 1,193 52,736 1,907 52,753 2,682 52,774 4,457 52,933 6,385 53,329 - -
205.00 1,183 55,090 1,188 55,223 - - 2,379 55,264 4,092 55,410 5,956 55,685 - -
210.00 1,183 57,590 1,183 57,740 - - 2,112 57,765 3,762 57,991 5,669 58,042 - -
215.00 1,183 60,090 1,183 60,243 - - 1,883 60,265 3,448 60,452 5,297 60,640 - -
220.00 1,183 62,590 1,183 62,745 - - 1,670 62,769 3,171 62,919 4,941 63,013 - -
225.00 1,183 65,090 1,183 65,248 - - 1,469 65,273 2,912 65,336 - - - -
230.00 1,183 67,590 1,183 67,752 - - 1,358 67,776 2,722 67,812 - - - -
235.00 1,183 70,090 1,183 70,255 - - 1,328 70,295 2,495 70,330 - - - -
240.00 1,183 72,590 1,183 72,758 - - 1,303 72,797 2,299 72,825 - - - -
245.00 1,183 75,090 1,183 75,263 - - 1,283 75,289 2,111 75,301 - - - -
250.00 1,183 77,590 1,183 77,766 - - 1,268 77,793 1,936 77,803 - - - -
255.00 1,183 80,090 - - - - 1,253 80,294 1,782 80,298 - - - -
260.00 1,183 82,590 - - - - 1,238 82,798 - - - - - -
265.00 1,183 85,090 - - - - 1,233 85,301 - - - - - -
270.00 1,183 87,590 - - - - 1,223 87,802 - - - - - -
275.00 1,183 90,090 - - - - 1,218 90,303 - - - - - -
280.00 1,183 92,590 - - - - 1,208 92,805 - - - - - -
285.00 1,183 95,090 - - - - 1,203 95,306 - - - - - -
290.00 1,183 97,590 - - - - 1,198 97,807 - - - - - -
295.00 1,183 100,090 - - - - 1,193 100,309 - - - - - -
300.00 1,183 102,590 - - - - 1,188 102,810 - - - - - -
310.00 1,183 107,590 - - - - 1,183 107,813 - - - - - -
320.00 1,183 112,590 - - - - 1,183 112,814 - - - - - -
330.00 1,183 117,590 - - - - 1,183 117,816 - - - - - -
340.00 1,183 122,590 - - - - 1,183 122,819 - - - - - -
350.00 1,183 127,590 - - - - 1,183 127,822 - - - - - -
360.00 1,183 132,590 - - - - 1,183 132,824 - - - - - -
370.00 1,183 137,590 - - - - 1,183 137,827 - - - - - -
380.00 1,183 142,590 - - - - 1,183 142,828 - - - - - -
390.00 1,183 147,590 - - - - 1,183 147,831 - - - - - -
400.00 1,183 152,590 - - - - 1,183 152,834 - - - - - -
ALC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.00 - - 3,199 146 3,199 154 3,199 179 3,346 479 3,482 625 3,634 802
2.10 2,999 111 2,999 174 2,999 175 2,999 302 3,194 544 3,349 733 3,506 898
2.20 2,799 121 2,799 208 2,799 252 2,799 365 3,040 652 3,221 837 3,395 1,007
2.30 2,599 200 2,599 251 2,599 319 2,654 431 2,901 761 3,087 945 3,262 1,127
2.40 2,399 280 2,399 304 2,399 391 2,492 523 2,768 868 2,946 1,042 3,171 1,241
2.50 2,199 360 2,199 388 2,247 493 2,368 644 2,641 965 2,834 1,163 3,059 1,371
2.60 1,999 440 1,999 472 2,095 588 2,201 733 2,524 1,093 2,737 1,288 2,949 1,500
2.70 1,799 520 1,795 572 1,939 713 2,068 865 2,397 1,210 2,605 1,418 2,838 1,631
2.80 1,599 599 1,601 673 1,784 827 1,915 995 2,264 1,346 2,513 1,556 2,745 1,767
2.90 1,399 679 1,444 787 1,637 961 1,799 1,122 2,161 1,468 2,405 1,690 2,653 1,896
3.00 1,199 759 1,287 915 1,493 1,095 1,652 1,244 2,066 1,614 2,311 1,836 2,562 2,045
3.10 985 892 1,122 1,055 1,363 1,242 1,536 1,390 1,952 1,750 2,209 1,965 2,471 2,192
3.20 803 1,112 984 1,230 1,244 1,403 1,399 1,523 1,856 1,879 2,158 2,076 2,442 2,293
3.30 711 1,319 866 1,400 1,103 1,558 1,294 1,679 1,762 2,041 2,044 2,275 2,309 2,474
3.40 631 1,519 721 1,579 1,004 1,731 1,198 1,840 1,680 2,199 1,952 2,421 2,238 2,640
3.50 552 1,719 618 1,765 898 1,896 1,104 2,008 1,597 2,361 1,870 2,568 2,147 2,797
3.60 472 1,919 542 1,961 814 2,063 1,008 2,169 1,524 2,524 1,798 2,728 2,098 2,945
3.70 392 2,119 445 2,145 733 2,240 927 2,345 1,439 2,676 1,726 2,892 2,027 3,100
3.80 312 2,319 373 2,337 642 2,431 857 2,507 1,345 2,829 1,665 3,044 1,957 3,264
3.90 232 2,519 297 2,529 584 2,604 775 2,691 1,291 3,008 1,574 3,210 1,876 3,418
4.00 153 2,719 263 2,731 528 2,807 722 2,880 1,228 3,176 1,525 3,362 1,816 3,585
4.10 111 2,919 236 2,931 464 2,995 641 3,032 1,160 3,341 1,476 3,540 1,766 3,750
4.20 111 3,119 214 3,119 407 3,179 585 3,248 1,092 3,510 1,409 3,705 1,718 3,917
4.30 111 3,319 200 3,319 331 3,364 532 3,436 1,055 3,700 1,343 3,888 1,642 4,074
4.40 111 3,519 190 3,519 252 3,564 476 3,618 986 3,864 1,276 4,053 1,602 4,258
4.50 111 3,719 180 3,719 238 3,747 409 3,818 946 4,046 1,251 4,220 1,537 4,425
4.60 111 3,919 172 3,919 228 3,947 345 4,001 874 4,210 1,184 4,402 1,476 4,590
4.70 111 4,119 163 4,119 220 4,147 256 4,182 823 4,393 1,144 4,568 - -
4.80 111 4,319 155 4,319 212 4,347 250 4,382 783 4,576 1,106 4,752 - -
4.90 111 4,519 151 4,519 204 4,521 242 4,581 745 4,758 1,038 4,934 - -
5.00 111 4,719 147 4,719 196 4,721 234 4,760 697 4,958 992 5,113 - -
5.25 111 5,219 137 5,219 183 5,221 215 5,258 630 5,416 912 5,553 - -
5.50 111 5,719 127 5,719 - - 206 5,725 533 5,872 823 6,012 - -
5.75 111 6,219 122 6,219 - - 195 6,224 464 6,348 729 6,482 - -
6.00 111 6,719 114 6,719 - - 183 6,724 400 6,821 679 6,942 - -
6.25 111 7,219 111 7,219 - - 172 7,224 320 7,318 613 7,413 - -
6.50 111 7,719 111 7,719 - - 167 7,724 235 7,789 558 7,885 - -
6.75 111 8,219 111 8,219 - - 162 8,224 224 8,288 496 8,384 - -
7.00 111 8,719 - - - - 156 8,724 216 8,788 428 8,853 - -
7.25 111 9,219 - - - - 151 9,224 212 9,237 352 9,316 - -
7.50 111 9,719 - - - - 146 9,724 208 9,737 255 9,814 - -
7.75 111 10,219 - - - - 143 10,224 204 10,236 251 10,314 - -
8.00 111 10,719 - - - - 142 10,724 199 10,736 247 10,753 - -
8.25 111 11,219 - - - - 139 11,223 - - - - - -
8.50 111 11,719 - - - - 135 11,723 - - - - - -
8.75 111 12,219 - - - - 133 12,223 - - - - - -
9.00 111 12,719 - - - - 130 12,723 - - - - - -
9.25 111 13,219 - - - - 126 13,223 - - - - - -
9.50 111 13,719 - - - - 123 13,723 - - - - - -
ALH (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 9,784 325 - - - - 9,797 360 9,833 408 9,893 508 - -
2.50 9,584 325 - - - - 9,597 397 9,647 480 9,727 570 - -
2.60 9,384 325 - - - - 9,397 440 9,447 552 9,543 660 - -
2.70 9,184 328 - - - - 9,197 484 9,260 621 9,357 722 - -
2.80 8,984 408 8,988 530 8,993 532 9,007 533 9,075 689 9,189 809 - -
2.90 8,784 488 8,788 583 8,793 585 8,807 585 8,888 762 9,021 873 - -
3.00 8,584 567 8,588 641 8,593 641 8,616 678 8,716 830 8,836 959 9,000 1,100
3.10 8,384 647 8,388 700 8,393 702 8,415 760 8,528 900 8,667 1,046 8,851 1,202
3.20 8,184 727 8,188 766 8,199 766 8,224 844 8,356 996 8,513 1,131 8,701 1,302
3.30 7,984 807 7,988 832 7,999 832 8,033 925 8,168 1,087 8,344 1,237 8,533 1,403
3.40 7,784 887 7,788 903 7,805 925 7,841 1,008 7,995 1,159 8,191 1,324 8,401 1,484
3.50 7,584 966 7,587 976 7,612 1,016 7,651 1,090 7,821 1,253 8,020 1,428 8,251 1,603
3.60 7,384 1,046 7,387 1,052 7,409 1,104 7,459 1,172 7,663 1,362 7,865 1,516 8,099 1,704
3.70 7,184 1,126 7,187 1,127 7,216 1,191 7,267 1,257 7,488 1,453 7,712 1,621 7,965 1,822
3.80 6,984 1,206 6,987 1,206 7,021 1,294 7,085 1,357 7,330 1,563 7,556 1,742 7,813 1,922
3.90 6,784 1,286 6,787 1,286 6,836 1,383 6,906 1,457 7,154 1,658 7,419 1,847 7,679 2,041
4.00 6,584 1,365 6,588 1,377 6,641 1,471 6,724 1,556 6,994 1,766 7,263 1,951 7,544 2,159
4.10 6,384 1,445 6,387 1,469 6,456 1,573 6,542 1,656 6,834 1,874 7,124 2,074 7,410 2,277
4.20 6,184 1,525 6,187 1,561 6,271 1,676 6,360 1,756 6,690 1,999 6,986 2,194 7,292 2,410
4.30 5,984 1,605 5,988 1,665 6,084 1,777 6,191 1,871 6,528 2,110 6,847 2,315 7,156 2,529
4.40 5,784 1,685 5,792 1,757 5,898 1,880 6,091 1,984 6,383 2,233 6,707 2,436 7,040 2,647
4.50 5,584 1,764 5,592 1,849 5,734 1,983 5,909 2,098 6,238 2,371 6,567 2,556 6,903 2,798
4.60 5,384 1,844 5,398 1,952 5,559 2,098 5,725 2,213 6,093 2,495 6,446 2,693 6,786 2,914
4.70 5,184 1,924 5,202 2,056 5,383 2,214 5,569 2,339 5,947 2,618 6,305 2,815 6,667 3,050
4.80 4,984 2,004 5,013 2,160 5,207 2,342 5,398 2,466 5,801 2,756 6,182 2,949 6,549 3,176
4.90 4,784 2,084 4,817 2,276 5,030 2,456 5,242 2,580 5,672 2,893 6,058 3,085 6,449 3,321
5.00 4,584 2,163 4,619 2,392 4,853 2,584 5,070 2,707 5,542 3,017 5,935 3,221 6,330 3,484
5.25 4,077 2,363 4,146 2,700 4,441 2,904 4,676 3,049 5,209 3,355 5,634 3,594 6,061 3,836
5.50 3,564 2,599 3,740 3,019 4,040 3,248 4,292 3,392 4,891 3,691 5,352 3,914 5,809 4,225
5.75 2,998 2,951 3,387 3,375 3,669 3,603 3,960 3,736 4,631 4,044 5,151 4,262 5,640 4,548
6.00 2,627 3,504 3,073 3,743 3,369 3,971 3,625 4,115 4,307 4,445 4,841 4,688 5,321 5,007
6.25 2,391 4,024 2,786 4,147 3,086 4,363 3,326 4,507 4,019 4,824 4,594 5,093 5,152 5,412
6.50 2,179 4,531 2,516 4,562 2,801 4,767 3,024 4,899 3,751 5,177 4,367 5,502 4,915 5,829
6.75 1,980 5,031 2,260 5,005 2,570 5,195 2,783 5,315 3,526 5,641 4,161 5,912 4,675 6,248
7.00 1,780 5,531 2,041 5,509 2,338 5,623 2,566 5,731 3,324 6,058 3,953 6,354 4,478 6,658
7.25 1,581 6,031 1,821 6,011 2,127 6,086 2,347 6,176 3,095 6,502 3,742 6,795 4,303 7,082
7.50 1,381 6,531 1,621 6,515 1,938 6,573 2,174 6,646 2,916 6,956 3,554 7,234 4,127 7,535
7.75 1,182 7,031 1,447 7,020 1,775 7,069 2,003 7,134 2,790 7,416 3,391 7,668 3,951 7,962
8.00 982 7,531 1,273 7,524 1,614 7,563 1,831 7,609 2,610 7,819 3,227 8,135 3,797 8,402
8.25 783 8,031 - - - - 1,684 8,102 2,457 8,341 - - - -
8.50 583 8,531 - - - - 1,538 8,594 2,301 8,804 - - - -
8.75 384 9,031 - - - - 1,422 9,078 2,145 9,270 - - - -
9.00 325 9,531 - - - - 1,308 9,575 2,019 9,753 - - - -
9.25 325 10,031 - - - - 1,193 10,066 1,891 10,235 - - - -
9.50 325 10,531 - - - - 1,077 10,558 1,762 10,709 - - - -
9.75 325 11,031 - - - - 999 11,056 1,666 11,189 - - - -
10.00 325 11,531 - - - - 923 11,553 1,570 11,678 - - - -
10.50 325 12,531 - - - - 771 12,548 - - - - - -
11.00 325 13,531 - - - - 670 13,543 - - - - - -
11.50 325 14,531 - - - - 573 14,541 - - - - - -
12.00 325 15,531 - - - - 477 15,541 - - - - - -
12.50 325 16,531 - - - - 379 16,543 - - - - - -
13.00 325 17,531 - - - - 325 17,543 - - - - - -
13.50 325 18,531 - - - - 325 18,544 - - - - - -
14.00 325 19,531 - - - - 325 19,544 - - - - - -
14.50 325 20,531 - - - - 325 20,544 - - - - - -
15.00 325 21,531 - - - - 325 21,544 - - - - - -
15.50 325 22,531 - - - - 325 22,544 - - - - - -
16.00 325 23,531 - - - - 325 23,544 - - - - - -
16.50 325 24,531 - - - - 325 24,545 - - - - - -
17.00 325 25,531 - - - - 325 25,545 - - - - - -
17.50 325 26,531 - - - - 325 26,545 - - - - - -
18.00 325 27,531 - - - - 325 27,545 - - - - - -
18.50 325 28,531 - - - - - - - - - - - -
19.00 325 29,531 - - - - - - - - - - - -
19.50 325 30,531 - - - - - - - - - - - -
20.00 325 31,531 - - - - - - - - - - - -
21.00 325 33,531 - - - - - - - - - - - -
22.00 325 35,531 - - - - - - - - - - - -
23.00 325 37,531 - - - - - - - - - - - -
24.00 325 39,531 - - - - - - - - - - - -
25.00 325 41,531 - - - - - - - - - - - -
26.00 325 43,531 - - - - - - - - - - - -
27.00 325 45,531 - - - - - - - - - - - -
28.00 325 47,531 - - - - - - - - - - - -
AMC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 42,618 881 42,661 881 42,670 881 42,685 881 42,774 1,338 43,226 2,405 - -
38.00 40,618 881 40,661 881 40,670 881 40,686 881 40,877 1,677 41,463 2,895 - -
39.00 38,618 881 38,661 881 38,670 881 38,685 901 38,963 2,074 39,780 3,436 40,579 4,427
40.00 36,618 881 36,661 881 36,671 881 36,683 1,050 37,101 2,597 38,053 4,017 38,973 5,106
41.00 34,618 881 34,659 881 34,670 901 34,746 1,434 35,330 3,086 36,432 4,690 37,369 5,803
42.00 32,618 881 32,659 881 32,669 1,077 32,799 1,842 33,568 3,687 34,800 5,425 35,868 6,685
43.00 30,618 881 30,659 907 30,716 1,391 30,912 2,333 31,877 4,352 33,267 6,255 34,343 7,508
44.00 28,618 881 28,683 1,169 28,780 1,866 29,024 2,896 30,195 5,164 31,706 7,070 32,891 8,357
45.00 26,618 881 26,683 1,699 26,854 2,428 27,199 3,611 28,602 5,993 30,209 7,953 31,486 9,338
46.00 24,618 1,384 24,717 2,226 24,954 3,046 25,411 4,412 27,042 6,878 28,788 8,950 30,093 10,342
47.00 22,618 2,182 22,757 2,878 23,110 3,861 23,691 5,239 25,494 7,837 27,387 9,928 28,740 11,290
48.00 20,618 2,980 20,826 3,651 21,028 4,765 22,037 6,212 24,069 8,809 26,002 10,995 27,490 12,455
49.00 18,618 3,778 18,917 4,508 19,294 5,758 20,392 7,260 22,589 9,939 24,725 12,154 26,218 13,576
50.00 16,618 4,576 17,067 5,456 17,850 6,917 18,873 8,383 21,283 11,066 23,413 13,258 24,946 14,724
52.50 11,605 6,595 12,547 8,309 13,828 10,140 15,279 11,526 18,077 14,193 20,462 16,402 21,777 17,894
55.00 7,054 10,565 8,683 12,290 10,451 13,881 11,976 15,169 15,220 17,682 17,783 19,817 19,260 21,252
57.50 4,975 15,618 5,774 16,829 7,675 18,037 9,342 19,150 12,529 21,133 15,095 23,082 16,889 24,824
60.00 2,980 20,618 3,718 21,680 5,519 22,533 7,145 23,089 10,310 25,065 12,943 26,834 14,794 28,198
62.50 985 25,506 2,242 26,668 3,772 27,269 5,353 27,514 8,416 29,188 11,109 30,850 12,928 32,064
65.00 881 30,506 1,225 31,305 2,510 31,603 3,994 32,072 6,861 33,471 9,408 34,981 11,180 36,107
67.50 881 35,618 881 36,283 1,604 36,462 2,895 36,787 5,512 37,903 7,918 39,217 9,751 40,293
70.00 881 40,618 881 41,285 1,057 41,378 2,018 41,585 4,502 42,495 6,693 43,660 8,352 44,547
72.50 881 45,618 881 46,285 881 46,306 1,386 46,466 3,523 47,157 5,607 48,114 7,221 48,983
75.00 881 50,618 881 51,285 881 51,307 901 51,388 2,795 51,870 4,698 52,736 6,215 53,414
77.50 881 55,618 - - - - 881 56,338 2,168 56,708 4,008 57,387 - -
80.00 881 60,618 - - - - 881 61,269 1,632 61,533 3,270 62,106 - -
82.50 881 65,618 - - - - 881 66,266 1,303 66,443 - - - -
85.00 881 70,618 - - - - 881 71,263 920 71,318 - - - -
87.50 881 75,618 - - - - 881 76,279 881 76,338 - - - -
90.00 881 80,618 - - - - - - - - - - - -
ANA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,728 314 11,732 314 11,741 316 11,750 334 11,810 507 11,954 828 - -
57.50 11,222 314 11,236 314 11,244 322 11,257 364 11,340 623 11,524 979 - -
60.00 10,722 314 10,736 314 10,748 346 10,766 472 10,880 762 11,093 1,164 11,350 1,497
62.50 10,222 314 10,235 314 10,255 448 10,279 592 10,431 915 10,689 1,347 10,964 1,719
65.00 9,722 314 9,735 420 9,762 574 9,798 733 9,987 1,092 10,281 1,557 10,602 1,949
67.50 9,222 382 9,235 543 9,273 717 9,319 897 9,557 1,285 9,894 1,780 10,228 2,167
70.00 8,722 581 8,735 695 8,790 881 8,852 1,073 9,139 1,500 9,516 1,996 9,875 2,432
72.50 8,222 781 8,236 865 8,312 1,058 8,390 1,269 8,725 1,713 9,135 2,261 9,545 2,699
75.00 7,722 980 7,738 1,050 7,839 1,252 7,937 1,481 8,335 1,970 8,791 2,524 9,205 2,959
77.50 7,222 1,180 7,242 1,250 7,376 1,470 7,595 1,710 7,946 2,228 8,444 2,780 8,868 3,245
80.00 6,723 1,379 6,749 1,466 6,998 1,706 7,157 1,960 7,576 2,501 8,096 3,087 8,578 3,557
82.50 6,223 1,579 6,259 1,698 6,549 1,954 6,736 2,221 7,220 2,797 7,780 3,387 8,275 3,855
85.00 5,728 1,778 5,808 1,945 6,111 2,224 6,317 2,505 6,859 3,090 7,470 3,680 7,972 4,156
87.50 5,228 1,978 5,331 2,211 5,689 2,512 5,929 2,798 6,537 3,416 7,160 4,013 7,686 4,495
90.00 4,716 2,177 4,863 2,495 5,279 2,814 5,540 3,118 6,216 3,750 6,861 4,352 7,425 4,836
92.50 4,227 2,386 4,410 2,800 4,881 3,128 5,183 3,425 5,888 4,078 6,591 4,684 7,160 5,171
95.00 3,702 2,620 3,994 3,126 4,491 3,447 4,817 3,739 5,607 4,440 6,319 5,024 6,898 5,511
97.50 3,154 2,917 3,614 3,457 4,116 3,783 4,470 4,074 5,380 4,760 6,151 5,313 6,721 5,778
100.00 2,730 3,489 3,274 3,810 3,730 4,130 4,134 4,423 5,033 5,090 5,790 5,766 6,414 6,248
102.50 2,477 4,018 2,959 4,184 3,403 4,498 3,811 4,803 4,783 5,557 5,559 6,132 6,191 6,619
105.00 2,261 4,528 2,676 4,579 3,105 4,882 3,506 5,216 4,539 5,958 5,327 6,508 5,968 6,991
107.50 2,058 5,011 2,411 5,029 2,848 5,297 3,232 5,631 4,287 6,348 5,092 6,910 5,743 7,363
110.00 1,858 5,528 2,165 5,524 2,607 5,737 2,976 6,062 4,053 6,746 4,867 7,307 5,529 7,764
112.50 1,659 6,028 1,939 6,018 2,383 6,197 2,756 6,500 3,852 7,174 4,674 7,706 5,344 8,166
115.00 1,459 6,528 1,727 6,523 2,173 6,659 2,525 6,940 3,641 7,595 4,482 8,102 5,158 8,569
117.50 1,260 7,028 1,534 7,020 1,978 7,131 2,328 7,395 3,427 8,013 4,284 8,521 4,972 8,970
120.00 1,060 7,528 1,357 7,519 1,800 7,605 2,147 7,842 3,246 8,442 4,081 8,945 - -
122.50 861 8,028 1,195 8,019 1,634 8,083 1,954 8,308 3,078 8,888 3,915 9,369 - -
125.00 661 8,528 - - - - 1,802 8,771 2,904 9,329 3,758 9,793 - -
127.50 462 9,028 - - - - 1,650 9,250 2,729 9,770 3,601 10,214 - -
130.00 314 9,528 - - - - 1,523 9,806 2,581 10,217 3,436 10,654 - -
132.50 314 10,028 - - - - 1,396 10,288 2,446 10,677 3,272 11,100 - -
135.00 314 10,528 - - - - 1,278 10,771 2,308 11,134 3,135 11,545 - -
137.50 314 11,028 - - - - 1,159 11,249 2,169 11,594 3,013 11,991 - -
140.00 314 11,528 - - - - 1,055 11,734 2,034 12,053 2,887 12,432 - -
142.50 314 12,028 - - - - 968 12,224 1,930 12,522 2,757 12,880 - -
145.00 314 12,528 - - - - 877 12,710 1,826 12,993 - - - -
147.50 314 13,028 - - - - 789 13,199 1,721 13,465 - - - -
150.00 314 13,528 - - - - 723 13,692 1,613 13,938 - - - -
152.50 314 14,028 - - - - 661 14,183 1,512 14,407 - - - -
155.00 314 14,528 - - - - 594 14,675 - - - - - -
157.50 314 15,028 - - - - 542 15,169 - - - - - -
160.00 314 15,528 - - - - 485 15,664 - - - - - -
162.50 314 16,028 - - - - 439 16,159 - - - - - -
165.00 314 16,528 - - - - 399 16,654 - - - - - -
167.50 314 17,028 - - - - 364 17,150 - - - - - -
170.00 314 17,528 - - - - 358 17,646 - - - - - -
ANB (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
117.50 6,302 35,140 11,065 36,925
120.00 5,304 37,640 10,108 39,189
122.50 4,307 40,140 9,097 41,529
125.00 3,309 42,640 8,343 43,849
127.50 2,312 45,140 7,482 46,250
130.00 1,572 47,640 6,800 48,825
132.50 1,572 50,140 6,154 51,227
135.00 1,572 52,640 5,625 53,638
137.50 1,572 55,140 5,085 56,089
140.00 1,572 57,640 4,604 58,524
142.50 1,572 60,140 4,188 60,959
145.00 1,572 62,640 3,768 63,429
147.50 1,572 65,140 3,422 65,890
150.00 1,572 67,640 3,092 68,346
152.50 1,572 70,140 2,780 70,820
155.00 1,572 72,640 2,491 73,298
157.50 1,572 75,140 2,262 75,770
160.00 1,572 77,640 2,034 78,251
162.50 1,572 80,140 1,837 80,733
165.00 1,572 82,640 1,762 83,219
167.50 1,572 85,140 1,722 85,702
170.00 1,572 87,640 1,702 88,191
172.50 1,572 90,140 1,682 90,677
175.00 1,572 92,640 1,662 93,168
177.50 1,572 95,140 1,652 95,656
180.00 1,572 97,640 1,632 98,150
182.50 1,572 100,140 1,622 100,645
185.00 1,572 102,640 1,612 103,134
187.50 1,572 105,140 1,602 105,627
190.00 1,572 107,640 1,592 108,126
192.50 1,572 110,140 - -
195.00 1,572 112,640 - -
197.50 1,572 115,140 - -
200.00 1,572 117,640 - -
205.00 1,572 122,640 - -
210.00 1,572 127,640 - -
215.00 1,572 132,640 - -
220.00 1,572 137,640 - -
225.00 1,572 142,640 - -
BCM (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 2,185 45 - - - - 2,185 65 - - - - - -
3.60 2,085 45 - - - - 2,085 72 2,085 96 - - - -
3.70 1,985 45 - - - - 1,985 77 1,985 103 - - - -
3.80 1,885 45 - - - - 1,885 83 1,885 112 - - - -
3.90 1,785 45 - - - - 1,785 91 1,785 121 - - - -
4.00 1,685 45 - - - - 1,685 100 1,685 135 - - - -
4.10 1,585 45 1,585 76 1,585 96 1,585 112 1,585 176 1,585 252 - -
4.20 1,485 45 1,485 92 1,485 108 1,485 125 1,485 217 1,485 302 1,485 377
4.30 1,385 45 1,385 112 1,385 121 1,385 140 1,385 251 1,385 336 1,385 432
4.40 1,285 45 1,285 137 1,285 140 1,285 187 1,285 304 1,285 392 1,285 485
4.50 1,185 45 1,185 170 1,185 188 1,185 229 1,185 352 1,185 450 1,185 539
4.60 1,085 45 1,085 209 1,085 234 1,085 286 1,085 409 1,085 503 1,085 596
4.70 985 73 985 249 985 296 985 339 985 475 985 564 985 657
4.80 885 113 885 301 885 363 885 403 885 535 885 623 885 722
4.90 785 153 785 378 785 443 785 479 785 598 785 690 785 785
5.00 685 193 685 471 685 519 685 551 703 663 719 762 798 848
5.25 428 299 431 717 432 734 432 755 470 845 571 923 676 1,011
5.50 257 525 257 970 257 970 263 967 335 1,045 454 1,140 570 1,215
5.75 157 775 158 1,223 157 1,223 157 1,223 245 1,281 348 1,346 463 1,415
6.00 57 1,025 88 1,465 100 1,469 119 1,473 196 1,487 283 1,552 397 1,617
6.25 45 1,275 64 1,715 88 1,717 104 1,721 143 1,735 212 1,780 321 1,835
6.50 45 1,525 57 1,965 77 1,967 92 1,970 128 1,983 157 1,998 253 2,045
6.75 45 1,775 52 2,215 71 2,217 84 2,220 117 2,232 145 2,245 211 2,259
7.00 45 2,025 48 2,465 65 2,467 79 2,470 108 2,481 136 2,493 160 2,506
7.25 45 2,275 45 2,715 61 2,717 73 2,720 103 2,729 125 2,741 149 2,755
7.50 45 2,525 45 2,965 59 2,967 68 2,969 96 2,978 119 2,990 139 3,002
7.75 45 2,775 45 3,215 55 3,216 65 3,219 89 3,228 112 3,239 - -
8.00 45 3,025 45 3,465 - - 61 3,469 85 3,478 105 3,487 - -
BEA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 721 16 722 16 724 16 724 23 726 53 734 92 738 119
8.50 671 16 672 16 674 19 674 25 676 66 684 109 699 137
8.75 621 16 622 16 624 20 624 37 632 79 645 130 658 160
9.00 571 16 572 17 574 24 574 54 582 99 603 149 620 180
9.25 521 16 522 21 528 35 529 69 541 121 565 174 585 206
9.50 471 16 474 28 481 45 482 87 496 145 526 197 551 231
9.75 421 24 424 36 436 61 438 111 457 170 492 225 521 259
10.00 371 44 375 51 391 79 394 137 418 197 458 252 489 286
10.50 271 84 281 94 313 131 316 193 347 252 396 311 432 345
11.00 170 126 197 153 235 192 243 262 289 318 347 371 389 404
11.50 104 222 125 238 171 267 179 338 235 394 294 446 335 478
12.00 64 322 75 327 123 354 130 420 189 474 252 521 292 553
12.50 24 421 43 428 81 439 90 518 149 555 214 600 257 628
13.00 16 521 27 529 52 533 62 610 116 640 184 680 222 708
13.50 16 621 21 629 38 633 42 706 90 730 152 766 194 790
14.00 16 723 17 723 25 723 28 803 71 822 128 852 167 875
14.50 16 823 16 823 23 823 25 902 53 915 107 940 147 962
15.00 16 923 16 923 20 923 23 998 42 1,010 89 1,032 126 1,050
15.50 16 1,023 16 1,023 17 1,023 21 1,098 29 1,106 75 1,124 106 1,140
16.00 16 1,123 16 1,123 16 1,123 19 1,198 28 1,206 61 1,220 93 1,234
16.50 16 1,223 16 1,223 16 1,223 17 1,298 25 1,298 51 1,314 - -
17.00 16 1,323 16 1,323 - - 16 1,398 24 1,397 41 1,410 - -
17.50 16 1,423 - - - - 16 1,497 23 1,497 29 1,510 - -
18.00 16 1,523 - - - - 16 1,597 21 1,597 28 1,600 - -
18.50 16 1,623 - - - - 16 1,697 20 1,698 - - - -
19.00 16 1,723 - - - - 16 1,798 20 1,800 - - - -
19.50 16 1,823 - - - - - - - - - - - -
20.00 16 1,923 - - - - - - - - - - - -
21.00 16 2,123 - - - - - - - - - - - -
BIU (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 - - 18,530 433 - - - - - - - - - -
62.50 - - 18,155 433 - - - - - - - - - -
65.00 - - 17,780 433 - - - - - - - - - -
67.50 - - 17,405 433 - - - - - - - - - -
70.00 17,026 433 17,030 433 - - 17,048 433 17,283 475 17,574 679 - -
72.50 16,651 433 16,655 433 - - 16,675 435 16,942 487 17,251 772 - -
75.00 16,276 433 16,282 433 - - 16,295 436 16,602 520 16,985 870 - -
77.50 15,901 433 15,907 433 - - 15,921 439 16,265 611 16,666 991 - -
80.00 15,526 433 15,532 433 - - 15,544 442 15,928 699 16,384 1,109 - -
82.50 15,151 433 15,157 433 15,184 436 15,201 447 15,595 795 16,067 1,230 - -
85.00 14,776 433 14,782 433 14,799 438 14,850 453 15,318 913 15,739 1,361 - -
87.50 14,401 433 14,407 433 14,427 441 14,498 516 15,005 1,026 15,414 1,513 - -
90.00 14,026 433 14,032 433 14,058 508 14,149 600 14,678 1,140 15,098 1,663 - -
92.50 13,651 433 13,657 464 13,666 593 13,799 696 14,351 1,281 14,786 1,807 - -
95.00 13,276 433 13,282 542 13,299 694 13,529 796 14,012 1,425 14,478 1,965 - -
97.50 12,901 465 12,908 630 12,946 798 13,182 907 13,709 1,570 14,177 2,147 - -
100.00 12,526 615 12,533 747 12,591 911 12,837 1,021 13,376 1,716 13,881 2,324 - -
102.50 12,151 764 12,160 865 12,305 1,028 12,491 1,150 13,062 1,891 13,590 2,499 - -
105.00 11,776 915 11,787 993 11,952 1,157 12,124 1,278 12,751 2,066 13,305 2,675 - -
107.50 11,401 1,064 11,413 1,122 11,599 1,290 11,812 1,420 12,444 2,233 13,024 2,880 - -
110.00 11,026 1,214 11,040 1,262 11,239 1,435 11,476 1,566 12,139 2,408 12,750 3,086 - -
112.50 10,651 1,363 10,669 1,404 10,892 1,582 11,131 1,719 11,838 2,616 12,479 3,292 12,966 3,795
115.00 10,276 1,513 10,294 1,552 10,539 1,739 10,798 1,883 11,539 2,852 12,214 3,497 12,720 4,002
117.50 9,901 1,662 9,940 1,705 10,188 1,907 10,458 2,059 11,248 3,016 11,947 3,703 12,476 4,215
120.00 9,526 1,812 9,567 1,861 9,871 2,080 10,135 2,241 10,957 3,216 11,682 3,924 12,238 4,456
122.50 9,151 1,961 9,210 2,024 9,512 2,256 9,772 2,427 10,672 3,443 11,418 4,160 12,005 4,698
125.00 8,776 2,112 8,841 2,191 9,145 2,445 9,456 2,615 10,389 3,672 11,134 4,397 11,776 4,940
127.50 8,401 2,261 8,463 2,365 8,814 2,637 9,145 2,819 10,114 3,902 10,903 4,635 11,551 5,176
130.00 8,026 2,411 8,102 2,545 8,487 2,838 8,835 3,023 9,840 4,131 10,629 4,867 11,330 5,408
132.50 7,651 2,560 7,734 2,729 8,166 3,046 8,532 3,236 9,572 4,361 10,406 5,093 11,099 5,639
135.00 7,276 2,710 7,379 2,930 7,849 3,258 8,231 3,460 9,284 4,612 10,161 5,351 10,873 5,902
137.50 6,901 2,859 7,027 3,133 7,534 3,485 7,938 3,701 8,945 4,871 9,901 5,614 10,648 6,171
140.00 6,525 3,009 6,679 3,344 7,228 3,711 7,649 3,953 8,806 5,128 9,664 5,880 10,427 6,440
142.50 6,149 3,160 6,333 3,566 6,927 3,951 7,367 4,206 8,625 5,388 9,427 6,138 10,204 6,700
145.00 5,771 3,317 5,994 3,794 6,632 4,197 7,089 4,495 8,401 5,639 9,249 6,394 9,987 6,959
147.50 5,387 3,482 5,659 4,036 6,343 4,443 6,819 4,777 8,182 5,901 9,025 6,649 9,767 7,220
150.00 4,993 3,667 5,338 4,282 6,060 4,707 6,554 5,058 7,968 6,185 8,871 6,915 9,570 7,480
152.50 4,588 3,878 5,026 4,545 5,793 4,962 6,336 5,329 7,759 6,470 8,678 7,205 9,405 7,755
155.00 4,156 4,254 4,722 4,812 5,561 5,232 6,046 5,630 7,555 6,752 8,490 7,494 9,203 8,049
157.50 3,826 4,679 4,469 5,092 5,302 5,518 5,802 5,915 7,355 7,029 8,306 7,775 9,028 8,334
160.00 3,623 5,077 4,233 5,377 5,051 5,831 5,570 6,209 7,160 7,303 8,125 8,055 8,857 8,491
162.50 3,445 5,465 4,007 5,670 4,818 6,157 5,353 6,510 6,969 7,591 7,947 8,336 8,690 8,771
165.00 3,281 5,845 3,790 5,983 4,593 6,467 5,143 6,816 6,783 7,898 7,775 8,490 8,525 9,050
167.50 3,126 6,220 3,581 6,335 4,374 6,784 4,937 7,129 6,601 8,205 7,604 8,779 8,364 9,328
170.00 2,974 6,592 3,381 6,697 4,163 7,128 4,737 7,449 6,423 8,385 7,438 9,077 8,208 9,609
172.50 2,823 6,964 3,191 7,063 3,961 7,457 4,544 7,773 6,249 8,676 7,276 9,374 8,052 9,894
175.00 2,674 7,335 3,007 7,428 3,764 7,792 4,357 8,082 6,080 8,969 7,117 9,670 7,898 10,195
177.50 2,524 7,707 2,831 7,795 3,575 8,132 4,174 8,416 5,916 9,278 6,963 9,967 - -
180.00 2,375 8,078 2,671 8,165 - - 4,000 8,753 5,753 9,590 6,809 10,264 - -
182.50 2,225 8,449 2,507 8,512 - - 3,830 9,090 5,597 9,898 6,660 10,561 - -
185.00 2,076 8,820 2,344 8,894 - - 3,667 9,414 5,367 10,210 6,514 10,848 - -
187.50 1,926 9,192 2,203 9,268 - - 3,510 9,749 - - 6,371 11,154 - -
190.00 1,777 9,564 2,058 9,644 - - 3,357 10,101 - - 6,231 11,470 - -
192.50 1,626 9,939 1,922 10,013 - - 3,208 10,453 - - 6,096 11,786 - -
195.00 1,477 10,314 1,793 10,385 - - 3,068 10,794 - - 5,961 12,102 - -
197.50 1,327 10,689 1,668 10,761 - - 2,967 11,138 - - 5,830 12,417 - -
200.00 1,178 11,064 1,552 11,136 - - 2,835 11,476 - - 5,702 12,731 - -
205.00 879 11,814 1,335 11,897 - - - - - - - - - -
210.00 580 12,564 1,132 12,643 - - - - - - - - - -
215.00 433 13,314 968 13,395 - - - - - - - - - -
220.00 433 14,064 817 14,149 - - - - - - - - - -
225.00 433 14,814 686 14,902 - - - - - - - - - -
230.00 433 15,564 570 15,655 - - - - - - - - - -
235.00 433 16,314 447 16,409 - - - - - - - - - -
240.00 433 17,064 435 17,159 - - - - - - - - - -
245.00 433 17,814 433 17,910 - - - - - - - - - -
250.00 - - 433 18,653 - - - - - - - - - -
255.00 - - 433 19,404 - - - - - - - - - -
260.00 - - 433 20,156 - - - - - - - - - -
BLI (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 12,139 357 12,141 357 - - 12,158 367 12,255 444 12,397 612 - -
82.50 11,989 357 11,991 357 - - 12,011 370 12,118 470 12,272 666 - -
85.00 11,839 357 11,841 357 - - 11,863 373 11,981 513 12,148 720 - -
87.50 11,689 357 11,691 357 - - 11,717 378 11,847 558 12,024 774 - -
90.00 11,539 357 11,542 357 - - 11,571 396 11,714 605 11,902 827 - -
92.50 11,389 357 11,392 357 - - 11,425 436 11,582 653 11,782 889 - -
95.00 11,239 357 11,242 357 - - 11,279 478 11,450 704 11,661 956 - -
97.50 11,089 357 11,092 357 - - 11,135 519 11,320 757 11,544 1,022 - -
100.00 10,939 357 10,942 382 - - 10,992 564 11,190 809 11,428 1,088 - -
102.50 10,789 357 10,792 419 - - 10,848 612 11,063 866 11,312 1,154 - -
105.00 10,639 378 10,641 470 - - 10,706 659 10,936 925 11,197 1,219 - -
107.50 10,489 438 10,492 521 - - 10,564 710 10,810 981 11,084 1,285 - -
110.00 10,339 498 10,343 568 - - 10,422 762 10,685 1,044 10,972 1,361 - -
112.50 10,189 557 10,192 618 - - 10,281 816 10,561 1,106 10,862 1,440 - -
115.00 10,039 617 10,043 668 - - 10,141 871 10,439 1,171 10,752 1,518 - -
117.50 9,889 677 9,893 723 - - 10,002 927 10,318 1,237 10,643 1,596 - -
120.00 9,739 737 9,743 776 9,787 882 9,864 985 10,199 1,303 10,536 1,675 - -
122.50 9,589 797 9,593 831 9,643 940 9,727 1,046 10,080 1,371 10,432 1,752 - -
125.00 9,439 857 9,444 889 9,500 999 9,590 1,108 9,963 1,442 10,326 1,831 - -
127.50 9,289 916 9,295 946 9,356 1,058 9,455 1,170 9,846 1,514 10,223 1,905 - -
130.00 9,139 976 9,145 1,004 9,214 1,120 9,321 1,235 9,730 1,589 10,120 1,994 - -
132.50 8,989 1,036 8,995 1,063 9,073 1,182 9,188 1,302 9,617 1,664 10,020 2,086 - -
135.00 8,839 1,096 8,847 1,123 8,933 1,248 9,055 1,370 9,504 1,739 9,919 2,176 - -
137.50 8,689 1,156 8,698 1,185 8,792 1,313 8,923 1,448 9,392 1,814 9,821 2,267 - -
140.00 8,539 1,216 8,550 1,246 8,653 1,381 8,794 1,518 9,283 1,916 9,723 2,357 - -
142.50 8,389 1,276 8,400 1,309 8,515 1,448 8,665 1,590 9,173 1,977 9,626 2,447 - -
145.00 8,239 1,335 8,252 1,372 8,378 1,519 8,535 1,666 9,066 2,058 9,531 2,536 - -
147.50 8,089 1,395 8,103 1,436 8,241 1,596 8,409 1,743 8,959 2,143 9,437 2,623 - -
150.00 7,939 1,455 7,956 1,503 8,107 1,669 8,282 1,821 8,853 2,226 9,344 2,709 - -
152.50 7,789 1,515 7,809 1,568 7,971 1,743 8,159 1,898 8,749 2,310 9,252 2,807 9,694 3,233
155.00 7,639 1,575 7,662 1,636 7,839 1,818 8,101 1,977 8,645 2,394 9,160 2,909 9,611 3,339
157.50 7,489 1,635 7,516 1,704 7,706 1,897 7,985 2,057 8,544 2,485 9,070 3,011 9,530 3,444
160.00 7,339 1,695 7,369 1,774 7,574 1,976 7,864 2,143 8,442 2,576 8,981 3,113 9,449 3,549
162.50 7,189 1,754 7,223 1,848 7,445 2,057 7,743 2,229 8,342 2,672 8,893 3,215 9,369 3,651
165.00 7,039 1,814 7,078 1,920 7,351 2,137 7,626 2,313 8,245 2,769 8,806 3,317 9,291 3,752
167.50 6,889 1,874 6,934 1,995 7,223 2,220 7,499 2,399 8,147 2,868 8,720 3,418 9,212 3,854
170.00 6,739 1,934 6,790 2,069 7,096 2,307 7,381 2,486 8,051 3,010 8,635 3,516 9,135 3,955
172.50 6,589 1,994 6,647 2,144 6,969 2,393 7,267 2,576 7,954 3,063 8,551 3,615 9,060 4,056
175.00 6,439 2,054 6,504 2,224 6,844 2,480 7,153 2,671 7,861 3,162 8,467 3,713 8,984 4,159
177.50 6,289 2,113 6,363 2,304 6,720 2,567 7,038 2,764 7,768 3,257 8,385 3,811 8,910 4,260
180.00 6,139 2,173 6,234 2,385 6,598 2,657 6,926 2,857 7,676 3,361 8,305 3,918 8,836 4,371
182.50 5,989 2,233 6,094 2,466 6,476 2,751 6,813 2,951 7,585 3,469 8,225 4,031 8,764 4,487
185.00 5,839 2,293 5,954 2,553 6,357 2,845 6,702 3,045 7,496 3,578 8,145 4,144 8,692 4,603
187.50 5,689 2,353 5,816 2,639 6,237 2,938 6,593 3,141 7,407 3,688 8,066 4,257 8,621 4,717
190.00 5,538 2,413 5,678 2,726 6,120 3,033 6,485 3,243 7,320 3,797 7,989 4,369 8,551 4,832
192.50 5,388 2,473 5,542 2,814 6,003 3,126 6,378 3,344 7,233 3,905 7,913 4,483 8,482 4,943
195.00 5,238 2,533 5,408 2,907 5,888 3,228 6,272 3,442 7,148 4,015 7,837 4,592 8,413 5,056
197.50 5,085 2,594 5,277 2,999 5,774 3,324 6,166 3,541 7,064 4,124 7,763 4,701 8,345 5,167
200.00 4,939 2,655 5,144 3,093 5,662 3,421 6,063 3,641 6,979 4,230 7,688 4,809 8,277 5,278
205.00 4,634 2,782 4,884 3,281 5,442 3,620 5,860 3,842 6,816 4,440 7,543 5,026 8,146 5,502
210.00 4,326 2,917 4,631 3,478 5,227 3,827 5,661 4,048 6,656 4,676 7,401 5,245 8,015 5,726
215.00 4,004 3,073 4,378 3,680 5,024 4,033 5,471 4,252 6,500 4,915 7,261 5,485 7,916 5,950
220.00 3,672 3,253 4,160 3,890 4,817 4,249 5,281 4,472 6,396 5,108 7,219 5,649 7,902 6,097
225.00 3,327 3,601 3,965 4,107 4,620 4,468 5,094 4,693 6,200 5,386 6,994 5,969 7,644 6,440
230.00 3,111 3,936 3,773 4,331 4,428 4,690 4,913 4,915 6,056 5,617 6,864 6,206 7,525 6,681
235.00 2,952 4,252 3,590 4,561 4,244 4,921 4,743 5,143 5,915 5,848 6,738 6,442 7,409 6,923
240.00 2,812 4,562 3,414 4,798 4,070 5,150 4,579 5,376 5,778 6,097 6,614 6,679 7,295 7,165
245.00 2,682 4,867 3,244 5,040 3,894 5,388 4,411 5,609 5,643 6,352 6,493 6,916 7,184 7,406
250.00 2,559 5,169 3,086 5,288 3,725 5,628 4,243 5,843 5,513 6,605 6,374 7,156 7,075 7,649
255.00 2,438 5,470 2,931 5,540 3,564 5,877 4,095 6,086 5,384 6,857 6,258 7,414 6,969 7,890
260.00 2,317 5,770 2,785 5,801 3,406 6,125 3,951 6,340 5,260 7,103 6,145 7,671 6,864 8,132
265.00 2,197 6,071 2,647 6,086 3,259 6,377 3,809 6,601 5,139 7,351 6,035 7,924 6,761 8,386
270.00 2,078 6,371 2,512 6,380 3,118 6,633 3,676 6,871 5,021 7,599 5,926 8,176 6,660 8,643
275.00 1,958 6,673 2,382 6,683 2,985 6,917 3,543 7,142 4,906 7,862 5,820 8,429 6,562 8,900
280.00 1,838 6,971 2,255 6,979 2,857 7,201 3,420 7,410 4,792 8,129 5,717 8,681 6,466 9,157
285.00 1,718 7,271 2,134 7,276 2,735 7,483 3,297 7,686 4,683 8,396 5,615 8,935 - -
290.00 1,599 7,571 2,006 7,576 2,615 7,763 3,179 7,960 4,576 8,657 5,517 9,188 - -
295.00 1,479 7,871 1,896 7,872 2,514 8,040 3,066 8,234 4,472 8,920 5,420 9,441 - -
300.00 1,359 8,173 1,790 8,167 2,400 8,332 3,008 8,515 4,370 9,181 5,325 9,710 - -
310.00 1,120 8,771 1,602 8,768 - - 2,756 9,082 4,176 9,705 5,141 10,242 - -
320.00 881 9,371 1,414 9,368 - - 2,563 9,629 3,990 10,254 4,966 10,774 - -
330.00 641 9,971 1,250 9,970 - - 2,388 10,208 3,812 10,801 4,797 11,306 - -
340.00 402 10,571 1,103 10,570 - - 2,248 10,783 3,645 11,346 4,636 11,837 - -
350.00 357 11,171 971 11,171 - - 2,090 11,354 3,485 11,893 4,480 12,368 - -
360.00 357 11,770 851 11,772 - - 1,944 11,933 3,332 12,443 - - - -
370.00 357 12,370 745 12,373 - - 1,809 12,537 3,187 13,007 - - - -
380.00 357 12,970 651 12,974 - - 1,681 13,123 3,050 13,570 - - - -
390.00 357 13,571 565 13,573 - - 1,563 13,704 2,918 14,134 - - - -
400.00 357 14,171 492 14,175 - - 1,453 14,285 2,794 14,696 - - - -
410.00 357 14,771 425 14,775 - - 1,352 14,877 2,676 15,260 - - - -
420.00 357 15,371 369 15,375 - - 1,258 15,466 2,563 15,831 - - - -
430.00 357 15,971 364 15,975 - - 1,171 16,055 2,455 16,407 - - - -
440.00 357 16,571 362 16,575 - - 1,088 16,644 2,352 16,982 - - - -
450.00 357 17,171 360 17,176 - - 1,013 17,238 2,255 17,558 - - - -
460.00 357 17,771 359 17,776 - - 944 17,831 2,161 18,134 - - - -
470.00 357 18,371 358 18,376 - - 878 18,424 2,073 18,706 - - - -
480.00 357 18,971 358 18,976 - - 817 19,018 1,988 19,285 - - - -
490.00 357 19,571 357 19,576 - - 761 19,612 1,907 19,870 - - - -
500.00 357 20,171 357 20,176 - - 710 20,209 1,830 20,454 - - - -
510.00 357 20,771 - - - - 659 20,805 1,758 21,039 - - - -
520.00 357 21,371 - - - - 614 21,401 1,687 21,624 - - - -
530.00 357 21,971 - - - - 574 21,998 1,619 22,205 - - - -
540.00 357 22,571 - - - - 535 22,594 1,557 22,788 - - - -
550.00 357 23,171 - - - - 497 23,192 1,495 23,374 - - - -
560.00 357 23,771 - - - - 464 23,790 1,436 23,964 - - - -
570.00 357 24,371 - - - - 433 24,388 1,380 24,554 - - - -
580.00 357 24,971 - - - - 406 24,986 1,327 25,145 - - - -
590.00 357 25,571 - - - - 402 25,585 1,277 25,735 - - - -
600.00 357 26,171 - - - - 397 26,185 1,227 26,324 - - - -
610.00 357 26,771 - - - - 393 26,785 1,181 26,913 - - - -
620.00 357 27,371 - - - - 390 27,385 1,137 27,502 - - - -
630.00 357 27,971 - - - - 387 27,985 - - - - - -
640.00 357 28,571 - - - - 384 28,585 - - - - - -
650.00 357 29,171 - - - - 381 29,185 - - - - - -
660.00 357 29,771 - - - - 379 29,785 - - - - - -
670.00 357 30,371 - - - - 376 30,385 - - - - - -
680.00 357 30,971 - - - - 375 30,985 - - - - - -
690.00 357 31,570 - - - - 373 31,586 - - - - - -
700.00 357 32,170 - - - - 372 32,186 - - - - - -
710.00 357 32,770 - - - - 370 32,786 - - - - - -
720.00 357 33,370 - - - - 369 33,386 - - - - - -
730.00 357 33,970 - - - - 367 33,986 - - - - - -
740.00 357 34,570 - - - - 367 34,586 - - - - - -
750.00 357 35,170 - - - - 366 35,186 - - - - - -
760.00 357 35,770 - - - - 365 35,786 - - - - - -
770.00 357 36,370 - - - - 364 36,386 - - - - - -
780.00 357 36,970 - - - - 363 36,986 - - - - - -
790.00 357 37,570 - - - - 363 37,586 - - - - - -
800.00 357 38,170 - - - - 362 38,186 - - - - - -
810.00 357 38,770 - - - - - - - - - - - -
820.00 357 39,370 - - - - - - - - - - - -
830.00 357 39,970 - - - - - - - - - - - -
840.00 357 40,570 - - - - - - - - - - - -
850.00 357 41,170 - - - - - - - - - - - -
860.00 357 41,770 - - - - - - - - - - - -
870.00 357 42,370 - - - - - - - - - - - -
880.00 357 42,970 - - - - - - - - - - - -
890.00 357 43,571 - - - - - - - - - - - -
900.00 357 44,171 - - - - - - - - - - - -
910.00 357 44,771 - - - - - - - - - - - -
920.00 357 45,371 - - - - - - - - - - - -
930.00 357 45,971 - - - - - - - - - - - -
940.00 357 46,571 - - - - - - - - - - - -
950.00 357 47,171 - - - - - - - - - - - -
960.00 357 47,771 - - - - - - - - - - - -
970.00 357 48,371 - - - - - - - - - - - -
980.00 357 48,971 - - - - - - - - - - - -
990.00 357 49,571 - - - - - - - - - - - -
1000.00 357 50,171 - - - - - - - - - - - -
1010.00 357 50,770 - - - - - - - - - - - -
1020.00 357 51,370 - - - - - - - - - - - -
1030.00 357 51,970 - - - - - - - - - - - -
1040.00 357 52,570 - - - - - - - - - - - -
1050.00 357 53,170 - - - - - - - - - - - -
1060.00 357 53,770 - - - - - - - - - - - -
1070.00 357 54,370 - - - - - - - - - - - -
1080.00 357 54,971 - - - - - - - - - - - -
1090.00 357 55,571 - - - - - - - - - - - -
1100.00 357 56,171 - - - - - - - - - - - -
1110.00 357 56,771 - - - - - - - - - - - -
1120.00 357 57,371 - - - - - - - - - - - -
1130.00 357 57,971 - - - - - - - - - - - -
1140.00 357 58,571 - - - - - - - - - - - -
1150.00 357 59,171 - - - - - - - - - - - -
1160.00 357 59,771 - - - - - - - - - - - -
1170.00 357 60,371 - - - - - - - - - - - -
1180.00 357 60,971 - - - - - - - - - - - -
1190.00 357 61,571 - - - - - - - - - - - -
1200.00 357 62,171 - - - - - - - - - - - -
1210.00 357 62,771 - - - - - - - - - - - -
1220.00 357 63,371 - - - - - - - - - - - -
1230.00 357 63,971 - - - - - - - - - - - -
1240.00 357 64,571 - - - - - - - - - - - -
1250.00 357 65,171 - - - - - - - - - - - -
1260.00 357 65,771 - - - - - - - - - - - -
1270.00 357 66,371 - - - - - - - - - - - -
1280.00 357 66,971 - - - - - - - - - - - -
1290.00 357 67,571 - - - - - - - - - - - -
1300.00 357 68,171 - - - - - - - - - - - -
1310.00 357 68,771 - - - - - - - - - - - -
BOC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 8,534 131 - - - - 8,534 131 - - - - - -
17.50 8,284 131 - - - - 8,284 131 8,284 131 - - - -
18.00 8,034 131 - - - - 8,034 131 8,034 131 - - - -
18.50 7,784 131 - - - - 7,784 131 7,784 131 - - - -
19.00 7,534 131 - - - - 7,534 131 7,534 131 7,534 144 - -
19.50 7,284 131 7,284 131 - - 7,284 131 7,284 131 7,284 196 - -
20.00 7,034 131 7,034 131 7,034 131 7,034 131 7,034 131 7,034 237 7,034 374
21.00 6,534 131 6,534 131 6,534 131 6,534 131 6,534 190 6,534 320 6,534 498
22.00 6,034 131 6,034 131 6,034 131 6,034 131 6,034 274 6,034 452 6,034 645
23.00 5,534 131 5,534 131 5,534 131 5,534 173 5,534 374 5,534 595 5,534 812
24.00 5,034 131 5,034 131 5,034 138 5,034 259 5,034 527 5,034 764 5,034 1,009
25.00 4,534 131 4,534 165 4,535 238 4,534 397 4,534 686 4,534 970 4,945 1,220
26.00 4,034 131 4,035 251 4,035 375 4,034 558 4,034 901 4,340 1,185 4,604 1,465
27.00 3,534 228 3,535 403 3,535 553 3,535 773 3,709 1,135 3,998 1,449 4,270 1,707
28.00 3,034 427 3,035 598 3,042 785 3,086 1,016 3,369 1,394 3,669 1,724 3,956 1,994
29.00 2,534 627 2,535 834 2,564 1,073 2,636 1,301 3,032 1,677 3,345 1,990 3,660 2,280
30.00 2,034 826 2,038 1,115 2,125 1,400 2,286 1,627 2,712 2,018 3,056 2,308 3,378 2,601
31.00 1,524 1,038 1,554 1,494 1,757 1,751 1,963 1,978 2,385 2,357 2,737 2,662 3,091 2,937
32.00 1,066 1,468 1,178 1,929 1,428 2,143 1,670 2,357 2,118 2,675 2,520 2,980 2,867 3,266
33.00 846 1,977 913 2,392 1,154 2,558 1,403 2,755 1,869 3,050 2,271 3,336 2,626 3,613
34.00 647 2,477 675 2,856 917 3,004 1,168 3,177 1,661 3,433 2,056 3,714 2,419 3,986
35.00 447 2,977 465 3,339 715 3,439 967 3,559 1,454 3,834 1,836 4,099 2,203 4,360
36.00 248 3,477 303 3,832 544 3,898 793 4,003 1,255 4,252 1,657 4,499 2,023 4,743
37.00 131 3,977 193 4,327 411 4,371 640 4,459 1,090 4,671 1,471 4,902 1,846 5,148
38.00 131 4,469 144 4,827 312 4,857 509 4,921 925 5,113 1,318 5,327 1,674 5,549
39.00 131 4,969 131 5,325 226 5,336 428 5,391 806 5,554 1,162 5,744 1,530 5,967
40.00 131 5,469 131 5,825 164 5,836 337 5,874 683 6,010 1,044 6,189 1,381 6,395
41.00 131 5,969 131 6,325 144 6,335 259 6,347 585 6,470 917 6,627 1,262 6,819
BUD (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 11,834 258 - - - - 11,855 258 - - - - - -
14.50 11,334 258 11,343 258 11,354 258 11,368 258 11,486 346 11,671 669 - -
15.00 10,834 258 10,843 258 10,854 258 10,868 258 11,020 443 11,238 796 - -
15.50 10,334 258 10,343 258 10,354 258 10,378 268 10,551 550 10,802 945 11,000 1,338
16.00 9,834 258 9,843 258 9,854 258 9,888 278 10,103 674 10,384 1,092 10,591 1,510
16.50 9,334 258 9,343 258 9,363 268 9,407 334 9,661 806 9,976 1,271 10,208 1,700
17.00 8,834 258 8,843 258 8,870 327 8,924 421 9,227 959 9,573 1,443 9,836 1,921
17.50 8,334 258 8,343 309 8,385 411 8,447 532 8,801 1,137 9,179 1,650 9,457 2,132
18.00 7,834 258 7,846 383 7,898 522 7,987 661 8,380 1,323 8,801 1,860 9,105 2,368
18.50 7,334 306 7,346 513 7,416 674 7,523 818 7,977 1,530 8,429 2,082 8,760 2,614
19.00 6,834 506 6,853 648 6,946 824 7,073 988 7,578 1,739 8,074 2,328 8,409 2,865
19.50 6,334 705 6,358 827 6,481 1,004 6,635 1,192 7,195 1,983 7,717 2,570 8,090 3,127
20.00 5,834 905 5,870 1,009 6,026 1,209 6,259 1,418 6,827 2,224 7,386 2,836 7,770 3,414
21.00 4,834 1,304 4,883 1,457 5,178 1,684 5,399 1,943 6,120 2,785 6,734 3,404 7,149 3,989
22.00 3,834 1,703 3,979 1,992 4,337 2,244 4,612 2,559 5,463 3,379 6,138 4,015 6,597 4,630
23.00 2,811 2,150 3,114 2,626 3,559 2,897 3,908 3,219 4,911 3,970 5,670 4,581 6,172 5,179
24.00 2,000 3,117 2,451 3,348 2,909 3,658 3,291 3,940 4,296 4,732 5,063 5,363 5,579 5,976
25.00 1,583 4,117 1,893 4,227 2,312 4,490 2,727 4,730 3,790 5,484 4,576 6,072 5,101 6,695
26.00 1,184 5,114 1,437 5,184 1,827 5,384 2,236 5,555 3,337 6,249 4,143 6,837 4,701 7,442
27.00 785 6,114 1,057 6,149 1,424 6,305 1,832 6,436 2,919 7,078 3,735 7,610 4,294 8,228
28.00 386 7,114 766 7,139 1,068 7,236 1,488 7,374 2,552 7,906 3,365 8,428 3,940 8,998
29.00 258 8,114 519 8,143 795 8,196 1,199 8,298 2,227 8,779 3,035 9,258 3,617 9,837
30.00 258 9,114 377 9,146 606 9,168 937 9,254 1,936 9,664 2,722 10,109 3,278 10,655
31.00 258 10,114 258 10,149 443 10,165 748 10,211 1,665 10,571 2,456 10,978 3,025 11,511
32.00 258 11,114 258 11,151 333 11,167 577 11,184 1,452 11,489 2,197 11,852 2,761 12,385
33.00 258 12,114 - - - - 454 12,181 1,251 12,416 1,978 12,765 - -
34.00 258 13,114 - - - - 323 13,183 1,081 13,363 1,768 13,663 - -
35.00 258 14,114 - - - - - - - - - - - -
36.00 258 15,114 - - - - - - - - - - - -
BYD (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 - - 137,763 2,208 - - - - - - - - - -
102.50 - - 136,511 2,208 - - - - - - - - - -
105.00 - - 135,263 2,208 - - - - - - - - - -
107.50 - - 134,018 2,208 - - - - - - - - - -
110.00 - - 132,768 2,208 - - - - - - - - - -
112.50 - - 131,518 2,208 - - - - - - - - - -
115.00 - - 130,273 2,208 - - - - - - - - - -
117.50 - - 129,023 2,208 - - - - - - - - - -
120.00 127,738 2,208 127,773 2,208 - - 128,228 2,208 - - - - - -
122.50 126,488 2,208 126,528 2,208 - - 126,993 2,208 - - - - - -
125.00 125,238 2,208 125,279 2,208 - - 125,765 2,208 - - - - - -
127.50 123,988 2,208 124,029 2,208 - - 124,530 2,208 125,928 2,238 127,006 2,353 - -
130.00 122,738 2,208 122,784 2,208 - - 123,301 2,208 124,437 2,243 125,868 2,378 - -
132.50 121,488 2,208 121,534 2,208 - - 122,072 2,208 123,255 2,248 124,730 2,398 - -
135.00 120,238 2,208 120,289 2,208 - - 120,844 2,208 122,193 2,263 123,597 2,433 - -
137.50 118,988 2,208 119,039 2,208 - - 119,615 2,208 121,009 2,273 122,902 2,468 - -
140.00 117,738 2,208 117,789 2,208 - - 118,392 2,208 119,832 2,283 121,774 2,503 - -
142.50 116,488 2,208 116,544 2,208 - - 117,164 2,208 118,654 2,298 120,645 2,538 - -
145.00 115,238 2,208 115,294 2,208 - - 115,942 2,208 117,477 2,318 119,068 2,650 - -
147.50 113,988 2,208 114,049 2,208 - - 114,712 2,208 116,306 2,338 117,946 2,879 - -
150.00 112,738 2,208 112,799 2,208 - - 113,490 2,208 115,304 2,358 116,831 3,107 - -
152.50 111,488 2,208 111,554 2,208 - - 112,267 2,208 114,132 2,378 115,722 3,335 - -
155.00 110,238 2,208 110,309 2,208 - - 111,045 2,208 112,971 2,408 114,643 3,563 - -
157.50 108,988 2,208 109,059 2,208 - - 109,828 2,213 111,803 2,443 113,514 3,781 - -
160.00 107,738 2,208 107,814 2,208 - - 108,611 2,218 110,642 2,473 112,844 4,072 - -
162.50 106,488 2,208 106,569 2,208 - - 107,476 2,223 109,037 2,508 111,747 4,369 - -
165.00 105,238 2,208 105,319 2,208 - - 106,265 2,228 107,883 2,556 110,494 4,678 - -
167.50 103,988 2,208 104,073 2,208 - - 105,053 2,238 106,741 2,766 109,253 4,975 - -
170.00 102,738 2,208 102,828 2,208 - - 103,840 2,243 105,617 2,990 108,324 5,284 - -
172.50 101,488 2,208 101,583 2,208 - - 102,634 2,253 104,480 3,199 107,096 5,575 - -
175.00 100,238 2,208 100,336 2,208 - - 101,427 2,263 103,748 3,408 106,310 5,867 - -
177.50 98,988 2,208 99,055 2,208 - - 99,611 2,273 102,614 3,694 105,183 6,233 - -
180.00 97,738 2,208 97,810 2,208 - - 98,437 2,288 101,518 3,973 104,061 6,624 - -
182.50 96,488 2,208 96,565 2,208 - - 97,670 2,303 99,925 4,264 102,826 7,015 - -
185.00 95,238 2,208 95,425 2,208 95,939 2,223 96,464 2,323 98,803 4,544 101,844 7,404 - -
187.50 93,988 2,208 94,183 2,208 94,717 2,228 95,267 2,338 97,713 4,836 100,749 7,775 - -
190.00 92,738 2,208 92,940 2,208 93,493 2,233 94,071 2,363 96,679 5,114 99,663 8,152 - -
192.50 91,488 2,208 91,694 2,208 92,271 2,238 92,464 2,393 95,576 5,431 98,583 8,644 - -
195.00 90,238 2,208 90,452 2,208 91,052 2,248 91,277 2,423 94,807 5,806 97,514 9,036 - -
197.50 88,988 2,208 89,210 2,208 89,834 2,258 90,094 2,453 93,711 6,170 96,454 9,538 - -
200.00 87,738 2,208 87,967 2,208 88,103 2,268 88,997 2,505 92,576 6,646 95,404 10,034 - -
205.00 85,238 2,208 85,485 2,208 86,056 2,303 86,986 2,981 90,539 7,274 93,324 10,961 - -
210.00 82,738 2,208 83,007 2,208 83,243 2,343 84,643 3,509 88,252 8,138 91,286 11,919 - -
215.00 80,238 2,208 80,528 2,213 80,866 2,403 81,892 4,041 85,783 8,955 89,280 12,877 - -
220.00 77,738 2,208 78,051 2,218 78,859 2,820 79,786 4,694 83,764 9,870 87,311 13,948 - -
225.00 75,238 2,208 75,322 2,228 76,089 3,349 77,645 5,396 81,635 10,770 85,377 15,112 - -
230.00 72,738 2,208 72,835 2,472 73,791 3,919 74,998 6,098 79,663 11,919 83,483 16,277 86,850 19,943
235.00 70,238 2,208 70,577 3,003 71,431 4,555 73,112 6,954 77,657 13,027 81,622 17,441 85,178 21,173
240.00 67,738 2,208 68,117 3,599 69,087 5,236 70,998 7,843 75,682 14,145 79,799 18,531 83,512 22,588
245.00 65,238 2,601 65,393 4,291 66,693 5,988 68,513 8,699 73,740 15,263 78,012 19,863 81,775 23,953
250.00 62,738 3,598 63,103 5,027 64,723 6,797 66,337 9,761 72,024 16,379 76,257 21,236 79,996 25,225
255.00 60,238 4,596 60,741 5,821 62,097 7,672 64,020 10,857 70,038 17,703 74,538 22,609 78,512 26,350
260.00 57,738 5,593 58,280 6,677 59,908 8,638 62,196 11,895 68,174 19,033 72,848 23,834 77,037 27,553
265.00 55,238 6,591 55,624 7,602 58,047 9,709 60,132 13,097 66,388 20,357 71,198 24,987 75,566 28,785
270.00 52,738 7,588 53,409 8,580 55,490 10,814 57,965 14,381 64,615 21,624 69,578 26,195 74,094 30,329
275.00 50,238 8,586 51,128 9,617 53,219 12,095 55,954 15,638 62,874 22,898 67,993 27,685 72,469 31,827
280.00 47,690 9,583 48,540 10,714 51,297 13,364 54,022 16,927 61,156 24,299 66,435 29,227 70,942 33,205
285.00 45,238 10,581 46,402 11,870 49,222 14,701 52,107 18,412 59,592 25,807 64,913 30,552 69,495 34,694
290.00 42,738 11,578 43,874 13,099 47,191 16,197 50,230 19,849 57,864 27,222 63,424 32,006 68,220 36,181
295.00 40,238 12,576 41,662 14,366 45,222 17,631 48,367 21,259 56,246 28,540 61,964 33,353 66,946 37,670
300.00 37,736 13,573 39,423 15,730 43,256 19,104 46,570 22,797 54,728 29,948 60,533 34,913 65,675 39,264
310.00 32,729 15,580 34,915 18,576 39,505 22,316 43,122 25,919 51,665 33,360 57,765 38,239 62,982 42,657
320.00 27,637 17,740 30,811 21,726 35,867 25,716 39,807 29,167 48,671 36,436 55,109 41,520 60,330 46,001
330.00 22,206 20,594 27,146 25,152 32,554 29,412 36,726 32,834 45,925 39,927 52,569 44,803 58,099 49,345
340.00 18,464 26,102 23,658 29,040 29,584 33,305 33,810 36,382 43,314 43,437 50,136 48,408 55,869 52,792
350.00 16,171 31,220 20,383 33,463 26,780 37,283 31,117 40,335 40,835 47,050 47,810 52,028 53,620 56,470
360.00 14,134 36,217 17,525 37,989 24,181 41,577 28,624 44,251 38,462 50,798 45,583 55,609 51,376 60,151
370.00 12,137 41,216 15,068 42,665 21,698 45,752 26,327 48,501 36,259 54,759 43,441 59,270 49,388 63,692
380.00 10,142 46,216 12,888 47,426 19,366 50,281 24,177 52,667 34,188 58,811 41,421 63,191 47,535 67,399
390.00 8,147 51,216 10,942 52,096 17,232 54,642 22,111 56,975 32,236 62,667 39,434 67,237 45,687 71,369
400.00 6,152 56,219 9,223 56,905 15,293 59,393 20,154 61,355 30,325 66,909 37,624 71,035 43,835 75,198
410.00 4,157 61,216 7,720 61,766 13,528 64,009 18,343 66,006 28,636 71,179 35,853 75,114 41,952 79,041
BYE (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 22,032 563 22,038 563 22,042 563 22,051 563 22,104 593 22,216 673 - -
9.75 21,782 563 21,789 563 21,792 563 21,801 563 21,862 603 21,976 693 - -
10.00 21,532 563 21,539 563 21,542 563 21,551 563 21,621 613 21,744 713 - -
10.50 21,032 563 21,038 563 21,044 563 21,058 563 21,138 633 21,292 753 - -
11.00 20,532 563 20,538 563 20,544 563 20,558 573 20,664 653 20,839 803 - -
11.50 20,032 563 20,038 563 20,048 563 20,064 583 20,190 683 20,394 915 - -
12.00 19,532 563 19,538 563 19,548 563 19,570 593 19,722 772 19,947 1,078 20,196 1,482
12.50 19,032 563 19,038 563 19,053 563 19,076 603 19,256 892 19,519 1,228 19,773 1,656
13.00 18,532 563 18,538 563 18,553 573 18,590 699 18,795 1,031 19,090 1,393 19,374 1,866
13.50 18,032 563 18,038 563 18,058 655 18,100 814 18,342 1,183 18,668 1,578 18,992 2,076
14.00 17,532 563 17,538 644 17,566 802 17,618 934 17,897 1,348 18,254 1,772 18,596 2,276
14.50 17,032 563 17,040 742 17,070 915 17,135 1,090 17,451 1,516 17,848 1,968 18,202 2,501
15.00 16,532 596 16,540 854 16,583 1,061 16,659 1,246 17,020 1,691 17,441 2,174 17,836 2,749
15.50 16,032 796 16,040 1,020 16,091 1,221 16,188 1,401 16,589 1,892 17,051 2,408 17,485 2,998
16.00 15,532 995 15,541 1,183 15,609 1,387 15,715 1,588 16,163 2,083 16,669 2,643 17,123 3,230
16.50 15,032 1,195 15,043 1,348 15,126 1,577 15,256 1,770 15,747 2,305 16,285 2,877 16,765 3,483
17.00 14,532 1,394 14,544 1,532 14,643 1,756 14,795 1,969 15,345 2,527 15,918 3,119 16,404 3,777
17.50 14,032 1,594 14,047 1,718 14,169 1,957 14,341 2,185 14,942 2,759 15,550 3,389 16,095 4,060
18.00 13,532 1,793 13,552 1,907 13,700 2,172 13,892 2,402 14,547 2,989 15,191 3,672 15,761 4,337
18.50 13,032 1,993 13,057 2,117 13,238 2,393 13,456 2,639 14,158 3,250 14,839 3,954 15,441 4,611
19.00 12,532 2,192 12,565 2,329 12,772 2,627 13,019 2,883 13,779 3,510 14,504 4,219 15,110 4,913
19.50 12,032 2,392 12,051 2,556 12,325 2,865 12,633 3,131 13,405 3,771 14,160 4,508 14,780 5,239
20.00 11,532 2,591 11,562 2,784 11,921 3,124 12,208 3,400 13,048 4,105 13,833 4,833 14,506 5,564
21.00 10,532 2,990 10,630 3,283 10,982 3,658 11,378 3,948 12,340 4,694 13,203 5,465 13,929 6,194
22.00 9,529 3,389 9,644 3,821 10,127 4,230 10,597 4,549 11,663 5,317 12,588 6,179 13,345 6,847
23.00 8,519 3,806 8,731 4,398 9,318 4,846 9,818 5,179 11,019 5,997 12,007 6,864 12,808 7,568
24.00 7,489 4,259 7,830 5,024 8,532 5,506 9,075 5,838 10,407 6,644 11,451 7,501 12,314 8,267
25.00 6,430 4,796 7,037 5,692 7,763 6,192 8,375 6,537 9,820 7,336 10,922 8,170 11,811 8,967
26.00 5,424 5,448 6,364 6,403 7,076 6,912 7,718 7,249 9,229 8,099 10,462 8,933 11,467 9,592
27.00 4,796 6,394 5,740 7,163 6,441 7,661 7,101 7,994 8,746 8,797 9,934 9,643 10,885 10,510
28.00 4,277 7,456 5,168 7,959 5,841 8,442 6,553 8,767 8,151 9,606 9,478 10,374 10,465 11,279
29.00 3,818 8,483 4,628 8,790 5,316 9,248 6,023 9,564 7,657 10,408 9,016 11,207 10,045 12,044
30.00 3,395 9,486 4,139 9,652 4,850 10,080 5,546 10,377 7,205 11,208 8,573 11,977 9,615 12,878
31.00 2,990 10,480 3,696 10,585 4,414 10,943 5,091 11,268 6,782 12,151 8,160 12,780 9,267 13,704
32.00 2,591 11,473 3,276 11,576 3,999 11,897 4,671 12,185 6,394 13,010 7,778 13,631 8,923 14,522
33.00 2,192 12,466 - - - - 4,272 13,091 6,013 13,858 - - - -
34.00 1,793 13,466 - - - - 3,912 14,029 5,669 14,755 - - - -
35.00 1,394 14,466 - - - - 3,596 14,976 5,333 15,654 - - - -
36.00 995 15,466 - - - - 3,293 15,908 5,021 16,553 - - - -
37.00 596 16,466 - - - - 3,002 16,874 4,736 17,445 - - - -
38.00 563 17,466 - - - - 2,743 17,840 4,535 18,386 - - - -
39.00 563 18,466 - - - - 2,518 18,733 4,262 19,312 - - - -
40.00 563 19,466 - - - - 2,312 19,702 4,014 20,238 - - - -
41.00 563 20,466 - - - - 2,124 20,668 3,781 21,165 - - - -
42.00 563 21,466 - - - - 1,915 21,652 - - - - - -
43.00 563 22,466 - - - - 1,750 22,636 - - - - - -
44.00 563 23,466 - - - - 1,602 23,613 - - - - - -
45.00 563 24,466 - - - - 1,455 24,602 - - - - - -
46.00 563 25,466 - - - - 1,328 25,591 - - - - - -
47.00 563 26,466 - - - - - - - - - - - -
48.00 563 27,466 - - - - - - - - - - - -
49.00 563 28,466 - - - - - - - - - - - -
50.00 563 29,466 - - - - - - - - - - - -
52.50 563 31,966 - - - - - - - - - - - -
55.00 563 34,466 - - - - - - - - - - - -
57.50 563 36,966 - - - - - - - - - - - -
60.00 563 39,466 - - - - - - - - - - - -
CCC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,629 36 - - - - - - - - - - - -
2.80 1,529 36 - - - - - - - - - - - -
2.90 1,429 36 - - - - 1,449 56 1,475 76 1,516 141 - -
3.00 1,329 36 - - - - 1,350 61 1,391 109 1,447 169 - -
3.10 1,229 36 1,231 44 1,233 57 1,250 67 1,308 136 1,362 211 1,391 355
3.20 1,129 36 1,131 49 1,147 64 1,165 75 1,222 167 1,289 251 1,319 406
3.30 1,029 36 1,032 55 1,047 72 1,067 107 1,147 210 1,214 291 1,242 450
3.40 929 36 932 61 949 80 1,002 139 1,071 248 1,148 326 1,179 498
3.50 829 36 832 71 861 114 902 184 994 287 1,082 378 1,111 551
3.60 729 65 741 87 781 165 832 225 925 338 1,013 422 1,054 615
3.70 629 105 649 123 709 196 761 264 865 397 955 482 997 678
3.80 526 145 562 175 623 254 677 316 803 443 893 535 934 740
3.90 426 185 481 214 547 306 610 366 739 499 832 598 885 795
4.00 326 231 396 288 475 369 542 424 693 562 798 651 841 869
4.10 245 303 324 363 410 436 480 500 627 633 733 721 796 951
4.20 193 406 256 452 353 521 427 564 579 705 686 781 743 1,024
4.30 153 509 209 536 303 593 371 643 528 769 639 859 705 1,102
4.40 113 609 160 626 250 679 335 721 487 841 590 932 659 1,175
4.50 73 709 125 719 209 765 286 804 446 922 551 1,000 622 1,247
4.60 36 809 88 819 180 849 249 888 401 997 510 1,083 584 1,327
4.70 36 909 80 909 153 940 224 978 369 1,079 479 1,154 541 1,409
4.80 36 1,009 72 1,009 123 1,029 182 1,059 334 1,160 436 1,235 501 1,490
4.90 36 1,109 67 1,109 88 1,129 155 1,148 300 1,240 404 1,318 475 1,566
5.00 36 1,209 61 1,209 83 1,209 126 1,249 278 1,330 385 1,395 440 1,657
5.25 36 1,459 53 1,459 72 1,459 84 1,485 213 1,545 313 1,603 375 1,872
5.50 36 1,709 48 1,709 64 1,709 75 1,709 160 1,767 250 1,827 316 2,085
5.75 36 1,959 43 1,959 57 1,959 68 1,959 126 2,000 200 2,048 256 2,306
6.00 36 2,209 40 2,209 53 2,209 63 2,209 88 2,209 168 2,281 225 2,542
6.25 36 2,459 37 2,459 49 2,459 59 2,459 81 2,459 134 2,511 - -
6.50 36 2,709 36 2,709 47 2,709 56 2,709 77 2,709 95 2,709 - -
6.75 36 2,959 - - - - 53 2,959 73 2,959 - - - -
7.00 36 3,209 - - - - 51 3,209 69 3,209 - - - -
7.25 36 3,459 - - - - 48 3,459 67 3,459 - - - -
CCE (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 4,954 119 - - - - 4,961 119 4,971 119 - - - -
3.10 4,854 119 - - - - 4,861 119 4,871 119 - - - -
3.20 4,754 119 - - - - 4,771 119 4,795 119 - - - -
3.30 4,654 119 - - - - 4,671 119 4,697 119 4,742 129 - -
3.40 4,554 119 - - - - 4,571 119 4,597 119 4,660 178 - -
3.50 4,454 119 - - - - 4,471 119 4,497 119 4,561 217 - -
3.60 4,354 119 - - - - 4,371 119 4,416 124 4,478 252 - -
3.70 4,254 119 - - - - 4,272 119 4,316 129 4,395 289 - -
3.80 4,154 119 - - - - 4,172 119 4,233 179 4,310 322 - -
3.90 4,054 119 - - - - 4,072 119 4,134 216 4,225 354 - -
4.00 3,954 119 - - - - 3,972 119 4,048 258 4,141 403 - -
4.10 3,854 119 - - - - 3,887 123 3,963 289 4,067 436 - -
4.20 3,754 119 - - - - 3,787 135 3,877 322 3,981 469 - -
4.30 3,654 119 - - - - 3,687 148 3,790 357 3,907 513 - -
4.40 3,554 119 3,557 160 - - 3,600 161 3,703 388 3,832 555 - -
4.50 3,454 119 3,457 176 3,469 177 3,500 200 3,627 421 3,756 606 - -
4.60 3,354 119 3,357 193 3,381 193 3,413 237 3,539 469 3,680 652 3,694 910
4.70 3,254 129 3,257 213 3,281 213 3,323 272 3,462 500 3,602 694 3,628 964
4.80 3,154 169 3,157 234 3,191 234 3,224 313 3,373 550 3,526 748 3,551 1,029
4.90 3,054 209 3,063 258 3,091 278 3,134 345 3,296 598 3,459 792 3,488 1,079
5.00 2,954 249 2,963 283 2,999 318 3,053 379 3,227 640 3,390 851 3,482 1,142
5.25 2,701 349 2,713 375 2,767 420 2,830 494 3,037 772 3,214 978 3,247 1,294
5.50 2,451 448 2,472 468 2,546 532 2,622 620 2,853 897 3,054 1,124 3,087 1,448
5.75 2,201 548 2,230 582 2,331 651 2,429 753 2,677 1,055 2,900 1,275 2,942 1,605
6.00 1,951 648 2,013 703 2,120 779 2,230 905 2,515 1,204 2,744 1,429 2,789 1,771
6.25 1,701 748 1,787 838 1,921 933 2,046 1,059 2,359 1,370 2,604 1,596 2,660 1,964
6.50 1,447 847 1,544 986 1,741 1,098 1,874 1,242 2,210 1,539 2,471 1,769 2,523 2,158
6.75 1,191 971 1,345 1,151 1,557 1,285 1,708 1,421 2,076 1,699 2,375 1,911 2,435 2,308
7.00 947 1,221 1,157 1,329 1,394 1,487 1,566 1,606 1,930 1,899 2,215 2,128 2,309 2,488
7.25 835 1,481 989 1,544 1,248 1,693 1,421 1,804 1,800 2,085 2,094 2,312 2,197 2,687
7.50 736 1,734 845 1,774 1,098 1,900 1,294 2,014 1,677 2,282 1,980 2,500 2,053 2,935
7.75 636 1,984 726 2,014 978 2,121 1,175 2,224 1,562 2,480 1,875 2,699 1,954 3,136
8.00 536 2,234 625 2,254 855 2,348 1,052 2,439 1,457 2,686 1,777 2,898 1,884 3,283
8.25 436 2,484 526 2,497 756 2,579 951 2,659 1,361 2,900 1,679 3,100 1,754 3,543
8.50 337 2,734 440 2,743 655 2,812 847 2,888 1,262 3,105 1,588 3,310 1,674 3,758
8.75 237 2,984 351 2,989 568 3,045 755 3,115 1,172 3,321 1,498 3,524 1,588 3,965
9.00 137 3,234 277 3,237 474 3,284 677 3,344 1,096 3,540 1,416 3,731 1,503 4,181
9.25 119 3,484 240 3,487 427 3,522 595 3,579 1,018 3,764 1,333 3,937 1,432 4,406
9.50 119 3,734 209 3,734 349 3,767 531 3,811 936 3,983 1,262 4,166 1,356 4,623
9.75 119 3,984 185 3,984 298 4,011 465 4,049 869 4,211 1,204 4,380 1,299 4,847
10.00 119 4,234 165 4,234 244 4,254 423 4,291 817 4,444 1,129 4,605 1,229 5,063
10.50 119 4,734 136 4,734 169 4,747 336 4,775 693 4,901 1,007 5,052 1,102 5,516
CDA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,468 121 3,468 140 3,468 143 3,468 143 3,468 152 3,468 165 - -
0.85 3,218 121 3,218 161 3,218 163 3,218 163 3,218 169 3,218 183 3,218 193
0.90 2,968 121 2,968 186 2,968 188 2,968 188 2,968 188 2,968 198 2,968 212
0.95 2,718 121 2,718 222 2,718 224 2,718 224 2,718 222 2,718 225 2,718 326
1.00 2,468 121 2,468 270 2,468 272 2,468 270 2,468 270 2,468 343 2,468 429
1.05 2,218 121 2,218 335 2,218 335 2,218 335 2,218 381 2,218 513 2,218 590
1.10 1,968 177 1,968 419 1,968 419 1,968 418 1,968 494 1,968 617 1,968 691
1.15 1,718 277 1,718 516 1,718 546 1,718 546 1,718 651 1,718 772 1,718 891
1.20 1,468 377 1,468 646 1,468 676 1,468 706 1,468 815 1,468 926 1,451 1,034
1.25 1,218 476 1,218 836 1,218 866 1,218 866 1,218 1,018 1,218 1,118 1,240 1,225
1.30 951 576 951 1,058 951 1,073 951 1,099 951 1,216 986 1,312 1,116 1,413
1.35 736 736 736 1,318 736 1,317 736 1,321 796 1,413 856 1,503 974 1,556
1.40 576 956 576 1,568 576 1,568 576 1,576 636 1,641 696 1,725 834 1,777
1.45 476 1,201 476 1,834 476 1,818 476 1,818 506 1,866 593 1,947 752 1,961
1.50 377 1,451 377 2,084 377 2,084 377 2,068 377 2,092 494 2,167 662 2,217
1.55 277 1,701 282 2,334 277 2,318 277 2,318 277 2,344 388 2,384 575 2,432
1.60 177 1,951 226 2,584 224 2,568 225 2,568 248 2,595 273 2,603 481 2,646
1.65 121 2,201 204 2,818 206 2,818 206 2,818 236 2,818 257 2,854 384 2,898
1.70 121 2,451 188 3,068 190 3,068 193 3,068 222 3,068 245 3,106 264 3,111
1.75 121 2,701 176 3,318 179 3,318 185 3,318 210 3,318 233 3,318 252 3,362
1.80 121 2,951 165 3,568 168 3,568 180 3,568 205 3,568 224 3,568 240 3,615
1.85 121 3,218 159 3,818 - - 175 3,818 200 3,818 218 3,818 - -
1.90 121 3,468 - - - - 168 4,068 194 4,068 213 4,068 - -
1.95 121 3,718 - - - - 164 4,318 188 4,318 - - - -
2.00 121 3,968 - - - - - - - - - - - -
2.10 121 4,468 - - - - - - - - - - - -
2.20 121 4,968 - - - - - - - - - - - -
CGN (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.15 8,976 227 - - - - - - - - - - - -
1.20 8,476 227 - - - - - - - - - - - -
1.25 7,976 227 - - - - 8,002 262 - - - - - -
1.30 7,476 227 - - - - 7,502 272 - - - - - -
1.35 6,976 227 - - - - 7,003 290 - - - - - -
1.40 6,476 227 6,486 239 6,495 283 6,504 310 6,620 368 6,768 411 6,772 854
1.45 5,976 227 5,986 259 5,996 303 6,006 330 6,123 395 6,384 628 6,395 1,034
1.50 5,476 227 5,486 279 5,496 324 5,591 358 5,737 432 5,995 822 6,012 1,326
1.55 4,976 227 4,986 303 4,998 356 5,091 389 5,240 645 5,599 997 5,617 1,517
1.60 4,476 227 4,486 343 4,572 384 4,591 421 4,843 837 5,200 1,179 5,223 1,779
1.65 3,976 227 3,987 400 4,070 431 4,179 644 4,439 1,026 4,797 1,474 4,825 2,062
1.70 3,476 331 3,487 479 3,646 656 3,762 841 4,123 1,208 4,488 1,631 4,519 2,324
1.75 2,976 530 3,030 588 3,215 863 3,336 1,039 3,707 1,495 4,172 1,916 4,197 2,589
1.80 2,476 730 2,575 821 2,777 1,071 2,993 1,238 3,379 1,783 3,852 2,177 3,892 2,949
1.85 1,943 929 2,113 1,059 2,413 1,284 2,642 1,541 3,044 1,966 3,527 2,541 3,559 3,287
1.90 1,443 1,189 1,630 1,309 2,041 1,601 2,282 1,836 2,799 2,326 3,295 2,803 3,341 3,552
1.95 1,089 1,543 1,280 1,706 1,652 1,998 1,912 2,210 2,550 2,601 3,059 3,145 3,098 3,963
2.00 890 2,043 1,044 2,185 1,345 2,385 1,627 2,585 2,297 3,042 2,819 3,502 2,868 4,318
2.10 491 3,076 596 3,112 797 3,277 1,142 3,390 1,768 3,732 2,323 4,180 2,371 5,063
2.20 227 4,076 440 4,123 506 4,151 747 4,254 1,317 4,579 1,917 4,931 1,966 5,887
2.30 227 5,076 368 5,076 439 5,076 485 5,176 1,111 5,416 1,615 5,752 1,664 6,709
2.40 227 6,076 330 6,076 393 6,076 435 6,076 737 6,328 1,296 6,577 1,345 7,611
2.50 227 7,076 302 7,076 362 7,076 400 7,076 489 7,230 1,107 7,483 1,146 8,517
2.60 227 8,076 282 8,076 336 8,076 372 8,076 456 8,227 911 8,376 954 9,407
2.70 227 9,076 266 9,076 318 9,076 351 9,076 429 9,076 704 9,264 742 10,289
2.80 227 10,076 252 10,076 302 10,076 334 10,076 408 10,076 468 10,263 501 11,291
2.90 227 11,076 242 11,076 290 11,076 320 11,076 391 11,076 447 11,076 481 12,157
3.00 227 12,076 234 12,076 279 12,076 308 12,076 375 12,076 429 12,076 461 13,157
3.10 227 13,076 227 13,076 270 13,076 298 13,076 362 13,076 413 13,076 - -
3.20 227 14,076 - - - - 290 14,076 351 14,076 - - - -
3.30 227 15,076 - - - - 282 15,076 342 15,076 - - - -
3.40 227 16,076 - - - - 275 16,076 - - - - - -
CHT (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 9,101 167 - - - - 9,199 167 9,226 167 - - - -
35.00 8,601 167 - - - - 8,699 167 8,731 172 - - - -
36.00 8,101 167 - - - - 8,203 167 8,236 177 8,258 363 - -
37.00 7,601 167 7,639 167 7,694 167 7,702 167 7,738 253 7,766 482 7,812 725
38.00 7,101 167 7,137 167 7,196 172 7,207 172 7,242 342 7,280 599 7,328 896
39.00 6,601 167 6,640 167 6,696 217 6,710 217 6,748 474 6,796 748 6,856 1,080
40.00 6,101 167 6,111 167 6,126 304 6,127 327 6,135 631 6,147 921 6,231 1,273
41.00 5,601 167 5,611 188 5,630 416 5,632 460 5,640 785 5,683 1,115 5,946 1,474
42.00 5,089 167 5,125 259 5,137 557 5,141 611 5,163 988 5,341 1,346 5,496 1,717
43.00 4,586 280 4,628 379 4,647 741 4,651 804 4,698 1,228 4,888 1,578 5,114 1,969
44.00 4,086 479 4,126 523 4,160 948 4,169 1,048 4,313 1,494 4,453 1,850 4,746 2,253
45.00 3,586 679 3,623 705 3,721 1,185 3,750 1,332 3,874 1,772 4,065 2,129 4,397 2,533
46.00 3,086 882 3,146 921 3,243 1,458 3,291 1,644 3,454 2,084 3,687 2,439 4,091 2,849
47.00 2,597 1,084 2,653 1,162 2,779 1,775 2,857 1,993 3,077 2,417 3,354 2,752 3,788 3,164
48.00 2,097 1,289 2,172 1,437 2,337 2,160 2,452 2,375 2,717 2,761 3,035 3,095 3,516 3,504
49.00 1,564 1,626 1,748 1,753 1,920 2,578 2,077 2,773 2,405 3,138 2,759 3,440 3,270 3,874
50.00 1,261 2,151 1,444 2,177 1,561 3,035 1,758 3,201 2,128 3,530 2,493 3,819 3,029 4,243
52.50 759 3,402 860 3,409 931 4,209 1,119 4,314 1,568 4,570 1,958 4,791 2,481 5,248
55.00 260 4,652 482 4,657 516 5,486 700 5,461 1,159 5,651 1,537 5,826 2,102 6,314
57.50 167 5,902 268 5,906 272 6,751 440 6,728 868 6,779 1,196 6,908 1,789 7,400
60.00 167 7,152 172 7,152 172 8,015 282 7,995 644 7,959 923 7,955 1,502 8,512
62.50 167 8,402 167 8,403 167 9,277 193 9,260 487 9,224 720 9,209 1,264 9,650
65.00 167 9,652 167 9,653 167 10,539 177 10,517 377 10,486 565 10,476 1,082 10,816
67.50 167 10,902 167 10,903 167 11,800 172 11,772 286 11,755 446 11,734 909 11,972
70.00 167 12,152 167 12,153 167 13,062 167 13,026 240 13,011 341 13,002 798 13,135
72.50 167 13,402 167 13,403 167 14,323 167 14,278 192 14,265 283 14,258 684 14,281
75.00 167 14,652 167 14,653 167 15,581 167 15,529 187 15,519 229 15,512 598 15,456
77.50 167 15,902 167 15,903 167 16,830 167 16,779 182 16,771 187 16,766 528 16,723
80.00 167 17,152 167 17,153 167 18,080 167 18,029 177 18,023 182 18,019 462 17,988
82.50 167 18,402 167 18,403 167 19,331 167 19,281 172 19,275 177 19,271 - -
85.00 167 19,652 167 19,653 - - 167 20,532 167 20,525 172 20,522 - -
87.50 167 20,902 - - - - 167 21,780 167 21,777 - - - -
CHU (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,442 69 2,468 69 2,476 85 2,478 111 2,486 142 2,497 218 2,506 319
2.80 2,242 69 2,268 74 2,276 95 2,278 125 2,288 159 2,298 278 2,308 403
2.90 2,042 69 2,068 83 2,077 105 2,078 139 2,089 227 2,100 368 2,110 481
3.00 1,842 69 1,868 94 1,877 118 1,878 159 1,890 326 1,902 447 1,950 583
3.10 1,642 69 1,666 109 1,717 133 1,721 232 1,744 411 1,762 528 1,813 655
3.20 1,442 69 1,466 137 1,478 155 1,478 332 1,520 491 1,562 627 1,669 774
3.30 1,242 149 1,266 176 1,332 262 1,337 425 1,366 596 1,411 724 1,530 882
3.40 1,042 228 1,077 234 1,146 328 1,152 516 1,181 717 1,274 861 1,413 993
3.50 842 308 885 321 972 421 980 665 1,054 830 1,165 966 1,286 1,120
3.60 642 388 698 424 826 557 834 805 916 978 1,055 1,113 1,198 1,239
3.70 448 522 541 564 692 686 702 954 805 1,122 932 1,232 1,099 1,381
3.80 356 729 396 750 571 844 584 1,132 698 1,292 834 1,390 1,003 1,546
3.90 276 929 296 948 465 1,024 479 1,300 602 1,446 740 1,553 924 1,702
4.00 196 1,129 218 1,140 351 1,198 361 1,462 500 1,613 678 1,723 840 1,847
4.10 117 1,329 172 1,329 290 1,388 302 1,684 421 1,775 608 1,886 781 1,994
4.20 69 1,529 142 1,529 228 1,556 240 1,861 363 1,955 537 2,047 710 2,157
4.30 69 1,729 127 1,729 162 1,756 172 2,061 311 2,132 461 2,202 652 2,314
4.40 69 1,929 115 1,929 147 1,929 158 2,260 251 2,308 415 2,383 581 2,497
4.50 69 2,129 106 2,129 137 2,129 147 2,460 183 2,506 367 2,554 507 2,650
4.60 69 2,329 99 2,329 127 2,329 138 2,660 174 2,676 315 2,753 465 2,827
4.70 69 2,529 93 2,529 119 2,529 130 2,860 167 2,874 259 2,926 - -
4.80 69 2,729 89 2,729 - - 123 3,042 159 3,074 191 3,125 - -
4.90 69 2,929 - - - - 118 3,241 150 3,273 183 3,289 - -
5.00 69 3,129 - - - - 113 3,441 145 3,473 174 3,488 - -
5.25 69 3,629 - - - - 101 3,941 134 3,940 160 3,985 - -
5.50 69 4,129 - - - - 95 4,440 123 4,440 - - - -
5.75 69 4,629 - - - - 90 4,940 117 4,938 - - - -
CIT (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,117 96 - - - - 4,129 96 4,135 96 - - - -
5.00 4,017 96 - - - - 4,029 96 4,035 97 - - - -
5.25 3,767 96 3,769 96 3,778 96 3,779 96 3,785 109 3,790 171 3,795 298
5.50 3,517 96 3,521 96 3,528 96 3,531 96 3,535 124 3,541 221 3,575 359
5.75 3,267 96 3,271 96 3,278 96 3,281 111 3,285 180 3,291 293 3,365 457
6.00 3,017 96 3,021 119 3,029 119 3,031 139 3,036 234 3,066 365 3,164 555
6.25 2,767 96 2,771 150 2,779 152 2,781 177 2,804 314 2,851 453 2,964 654
6.50 2,517 128 2,521 194 2,529 196 2,531 250 2,581 411 2,641 566 2,781 784
6.75 2,267 228 2,271 256 2,288 272 2,292 340 2,353 534 2,435 695 2,608 905
7.00 2,017 327 2,023 334 2,045 355 2,059 442 2,142 660 2,249 827 2,432 1,060
7.25 1,767 427 1,776 434 1,813 465 1,839 564 1,944 811 2,069 965 2,278 1,204
7.50 1,517 527 1,530 545 1,591 590 1,619 715 1,755 966 1,895 1,119 2,126 1,363
7.75 1,267 627 1,295 675 1,390 729 1,424 896 1,597 1,112 1,764 1,267 1,981 1,529
8.00 1,010 732 1,058 817 1,182 884 1,230 1,078 1,429 1,279 1,613 1,439 1,841 1,680
8.25 764 957 856 994 989 1,082 1,053 1,269 1,264 1,464 1,469 1,611 1,709 1,861
8.50 647 1,213 702 1,228 802 1,290 887 1,478 1,130 1,650 1,335 1,798 1,574 2,029
8.75 547 1,460 574 1,470 648 1,525 732 1,706 1,001 1,875 1,198 2,011 1,451 2,224
9.00 447 1,707 468 1,720 517 1,757 592 1,936 867 2,087 1,085 2,213 1,371 2,418
9.25 347 1,957 362 1,973 418 1,994 475 2,166 755 2,298 980 2,418 1,270 2,607
9.50 248 2,217 291 2,217 331 2,236 367 2,404 656 2,517 879 2,633 1,176 2,811
9.75 148 2,467 237 2,467 264 2,475 309 2,639 563 2,745 788 2,849 1,088 3,017
10.00 96 2,717 196 2,717 198 2,725 247 2,882 498 2,971 713 3,066 1,001 3,226
10.50 96 3,217 141 3,217 144 3,217 165 3,371 362 3,432 563 3,509 856 3,656
11.00 96 3,717 109 3,717 123 3,717 140 3,871 274 3,909 438 3,967 725 4,099
11.50 96 4,217 96 4,217 107 4,217 124 4,371 215 4,395 365 4,442 612 4,555
12.00 96 4,717 96 4,717 96 4,717 109 4,871 152 4,880 280 4,911 512 5,014
12.50 96 5,217 96 5,217 96 5,217 103 5,362 139 5,380 222 5,391 441 5,483
13.00 96 5,717 - - - - 96 5,862 128 5,862 - - - -
13.50 96 6,217 - - - - 96 6,361 - - - - - -
14.00 96 6,717 - - - - 96 6,861 - - - - - -
14.50 96 7,217 - - - - 96 7,359 - - - - - -
CKH (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 8,849 184 - - - - 8,924 355 9,041 831 - - - -
41.00 8,349 184 - - - - 8,442 424 8,586 947 - - - -
42.00 7,849 184 7,858 184 7,916 227 7,961 513 8,135 1,075 8,425 1,551 8,522 1,676
43.00 7,349 184 7,359 184 7,425 273 7,476 610 7,682 1,201 8,008 1,712 8,119 1,840
44.00 6,849 184 6,868 184 6,948 363 7,007 722 7,248 1,360 7,604 1,874 7,725 2,001
45.00 6,349 184 6,374 216 6,474 452 6,536 836 6,821 1,520 7,206 2,048 7,333 2,189
46.00 5,849 184 5,879 295 6,005 566 6,079 987 6,392 1,668 6,815 2,247 6,940 2,389
47.00 5,349 205 5,389 406 5,537 705 5,624 1,151 5,985 1,860 6,428 2,439 6,604 2,604
48.00 4,849 405 4,903 538 5,087 880 5,181 1,342 5,574 2,052 6,061 2,645 6,288 2,870
49.00 4,349 604 4,420 702 4,641 1,065 4,752 1,539 5,183 2,270 5,696 2,881 5,969 3,150
50.00 3,849 804 3,921 897 4,201 1,282 4,327 1,776 4,802 2,497 5,324 3,105 5,677 3,422
52.50 2,599 1,303 2,790 1,499 3,156 1,929 3,323 2,446 3,943 3,130 4,543 3,743 4,962 4,190
55.00 1,448 2,239 1,765 2,443 2,236 2,784 2,393 3,258 3,085 3,861 3,738 4,390 4,372 4,988
57.50 946 3,473 1,046 3,591 1,524 3,799 1,676 4,246 2,392 4,814 3,099 5,354 3,781 5,875
60.00 445 4,723 581 4,810 985 4,910 1,130 5,404 1,805 5,789 2,577 6,306 3,258 6,814
62.50 184 5,973 303 6,063 614 6,123 722 6,552 1,311 6,828 2,112 7,309 2,813 7,789
65.00 184 7,221 184 7,321 367 7,378 457 7,733 915 7,915 1,729 8,357 2,416 8,780
67.50 184 8,464 184 8,588 240 8,647 289 8,946 623 9,061 1,410 9,453 2,040 9,844
70.00 184 9,714 184 9,843 184 9,897 195 10,173 374 10,239 1,132 10,566 1,757 10,917
72.50 184 10,964 184 11,093 184 11,145 184 11,429 265 11,462 894 11,714 1,474 12,017
75.00 184 12,214 184 12,342 184 12,393 184 12,662 233 12,662 721 12,883 1,254 13,149
77.50 184 13,464 184 13,591 184 13,643 184 13,909 203 13,930 574 14,069 1,046 14,296
80.00 184 14,714 184 14,841 184 14,893 184 15,168 185 15,191 467 15,279 - -
82.50 184 15,956 - - - - 184 16,407 184 16,408 - - - -
85.00 184 17,191 - - - - - - - - - - - -
CKP (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 29,290 608 - - - - 29,336 608 - - - - - -
34.00 28,290 608 - - - - 28,335 608 - - - - - -
35.00 27,290 608 - - - - 27,332 608 - - - - - -
36.00 26,290 608 - - - - 26,330 608 26,328 608 - - - -
37.00 25,290 608 - - - - 25,331 608 25,330 608 - - - -
38.00 24,290 608 - - - - 24,332 608 24,332 608 - - - -
39.00 23,290 608 - - - - 23,334 608 23,378 618 23,474 1,199 - -
40.00 22,290 608 - - - - 22,353 608 22,378 802 22,548 1,452 - -
41.00 21,290 608 21,308 608 21,331 608 21,352 608 21,414 997 21,629 1,718 22,078 2,553
42.00 20,290 608 20,310 625 20,332 629 20,350 684 20,446 1,235 20,741 2,050 21,269 2,893
43.00 19,290 608 19,310 768 19,349 770 19,374 905 19,493 1,517 19,864 2,398 20,456 3,304
44.00 18,290 608 18,311 946 18,349 947 18,374 1,173 18,571 1,846 19,002 2,744 19,643 3,720
45.00 17,290 889 17,311 1,164 17,376 1,220 17,406 1,440 17,653 2,170 18,156 3,174 18,881 4,133
46.00 16,290 1,288 16,312 1,433 16,386 1,536 16,445 1,763 16,757 2,593 17,333 3,588 18,115 4,629
47.00 15,290 1,687 15,317 1,745 15,414 1,876 15,486 2,123 15,877 2,999 16,545 4,082 17,365 5,136
48.00 14,290 2,086 14,317 2,100 14,454 2,250 14,544 2,520 15,027 3,502 15,764 4,582 16,670 5,627
49.00 13,290 2,485 13,325 2,503 13,501 2,651 13,616 2,947 14,195 3,994 14,991 5,106 15,958 6,199
50.00 12,290 2,884 12,331 2,908 12,567 3,084 12,699 3,403 13,383 4,560 14,275 5,685 15,249 6,772
52.50 9,790 3,881 9,897 4,043 10,387 4,342 10,630 4,769 11,462 6,082 12,528 7,191 13,636 8,286
55.00 7,277 4,897 7,497 5,432 8,246 5,852 8,573 6,580 9,701 7,820 10,916 8,845 12,149 9,897
57.50 4,943 7,160 5,500 7,264 6,257 7,833 6,710 8,536 8,191 9,549 9,538 10,512 10,758 11,672
60.00 3,921 9,657 4,135 9,718 4,587 10,050 5,064 10,634 6,704 11,642 8,107 12,544 9,478 13,532
62.50 2,924 12,157 3,020 12,194 3,358 12,386 3,750 12,964 5,468 13,743 6,939 14,564 8,361 15,446
65.00 1,926 14,657 2,087 14,706 2,419 14,787 2,719 15,307 4,419 15,930 5,884 16,649 7,286 17,491
67.50 929 17,157 1,347 17,213 1,683 17,265 1,937 17,698 3,513 18,181 4,913 18,795 6,371 19,569
70.00 608 19,657 915 19,719 1,131 19,770 1,334 20,128 2,765 20,495 4,127 21,030 5,536 21,714
72.50 608 22,157 649 22,226 754 22,277 887 22,579 2,144 22,850 3,444 23,306 4,777 23,918
75.00 608 24,657 608 24,729 608 24,781 682 25,048 1,653 25,257 2,820 25,608 4,138 26,144
77.50 608 27,157 608 27,231 608 27,281 608 27,522 1,278 27,670 2,330 27,975 3,565 28,444
CLI (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,227 119 7,229 119 7,229 119 7,229 119 7,229 119 7,229 290 - -
7.75 6,977 119 6,979 119 6,979 119 6,979 119 6,979 138 6,979 341 - -
8.00 6,727 119 6,729 119 6,729 119 6,729 119 6,729 180 6,729 391 6,729 553
8.25 6,477 119 6,479 119 6,479 119 6,479 119 6,479 215 6,479 431 6,479 618
8.50 6,227 119 6,229 119 6,229 119 6,229 119 6,229 256 6,229 498 6,229 681
8.75 5,977 119 5,979 119 5,979 119 5,979 119 5,979 313 5,979 549 5,979 736
9.00 5,727 119 5,729 119 5,729 119 5,729 119 5,729 353 5,729 617 5,729 820
9.25 5,477 119 5,479 119 5,479 119 5,479 119 5,479 413 5,479 670 5,479 872
9.50 5,227 119 5,229 119 5,229 119 5,229 170 5,229 486 5,229 739 5,229 970
9.75 4,977 119 4,979 119 4,979 120 4,979 217 4,979 547 4,979 832 4,979 1,055
10.00 4,727 119 4,730 133 4,730 176 4,729 270 4,729 630 4,729 917 4,729 1,138
10.50 4,227 119 4,230 194 4,230 249 4,229 427 4,229 805 4,229 1,095 4,315 1,335
11.00 3,727 119 3,730 316 3,730 431 3,730 599 3,729 990 3,791 1,308 4,038 1,545
11.50 3,227 132 3,230 494 3,230 645 3,230 829 3,229 1,216 3,470 1,536 3,697 1,785
12.00 2,727 331 2,730 728 2,730 903 2,730 1,078 2,825 1,466 3,080 1,775 3,352 2,020
12.50 2,227 531 2,229 1,006 2,231 1,222 2,239 1,384 2,427 1,759 2,734 2,050 3,010 2,297
13.00 1,727 730 1,727 1,369 1,742 1,577 1,790 1,721 2,090 2,069 2,420 2,338 2,710 2,565
13.50 1,204 966 1,240 1,813 1,320 1,969 1,423 2,094 1,795 2,403 2,116 2,638 2,410 2,872
14.00 884 1,424 926 2,278 998 2,389 1,120 2,486 1,537 2,751 1,869 2,991 2,153 3,198
14.50 667 1,931 680 2,761 741 2,845 885 2,912 1,289 3,128 1,620 3,348 1,901 3,540
15.00 461 2,431 476 3,247 551 3,300 699 3,361 1,083 3,522 1,417 3,718 1,688 3,888
15.50 256 2,931 323 3,755 422 3,775 537 3,810 908 3,949 1,211 4,100 1,463 4,252
16.00 129 3,431 212 4,255 335 4,248 429 4,276 725 4,395 1,034 4,494 1,280 4,658
16.50 119 3,931 131 4,749 248 4,775 316 4,789 585 4,843 875 5,026 1,092 5,152
17.00 119 4,431 119 5,249 188 5,265 265 5,275 482 5,353 727 5,460 932 5,562
17.50 119 4,931 119 5,749 128 5,753 207 5,758 367 5,822 612 5,908 795 5,990
18.00 119 5,431 119 6,249 119 6,253 141 6,257 307 6,275 510 6,355 658 6,428
18.50 119 5,931 119 6,747 119 6,753 132 6,757 248 6,775 430 6,832 548 6,883
19.00 119 6,431 119 7,247 119 7,253 123 7,257 176 7,274 333 7,297 474 7,321
19.50 119 6,931 119 7,749 119 7,751 119 7,755 168 7,774 275 7,794 371 7,818
20.00 119 7,431 - - - - 119 8,255 158 8,273 - - - -
21.00 119 8,431 - - - - 119 9,255 141 9,271 - - - -
22.00 119 9,431 - - - - 119 10,255 132 10,270 - - - -
23.00 119 10,431 - - - - - - - - - - - -
24.00 119 11,431 - - - - - - - - - - - -
25.00 119 12,431 - - - - - - - - - - - -
CLP (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 - - 11,759 224 11,773 224 11,773 224 11,774 224 11,770 229 11,770 303
48.00 11,248 224 11,259 224 11,273 224 11,272 224 11,273 224 11,272 239 11,306 376
49.00 10,748 224 10,759 224 10,772 224 10,773 224 10,773 229 10,772 306 10,806 475
50.00 10,248 224 10,259 224 10,273 224 10,274 224 10,273 234 10,294 363 10,341 571
52.50 8,998 224 9,010 224 9,024 224 9,031 229 9,049 413 9,086 630 9,200 883
55.00 7,743 224 7,762 224 7,778 224 7,787 363 7,846 714 7,935 995 8,115 1,288
57.50 6,493 265 6,512 411 6,550 487 6,571 673 6,697 1,135 6,859 1,455 7,112 1,793
60.00 5,243 764 5,305 805 5,346 899 5,465 1,137 5,618 1,686 5,866 2,032 6,176 2,390
62.50 3,986 1,263 4,065 1,347 4,235 1,464 4,327 1,781 4,622 2,375 4,951 2,757 5,320 3,082
65.00 2,733 1,776 2,884 2,028 3,164 2,169 3,306 2,608 3,797 3,141 4,145 3,557 4,477 3,907
67.50 1,708 2,893 1,963 2,944 2,221 3,133 2,414 3,581 2,981 4,078 3,414 4,383 3,843 4,702
70.00 1,203 4,148 1,310 4,152 1,478 4,235 1,687 4,640 2,322 5,058 2,723 5,328 3,224 5,631
72.50 704 5,398 809 5,398 964 5,448 1,126 5,826 1,767 6,110 2,211 6,337 2,669 6,609
75.00 224 6,648 459 6,648 591 6,662 709 6,955 1,326 7,097 1,745 7,400 2,180 7,638
77.50 224 7,890 260 7,902 328 7,915 433 8,200 970 8,367 1,354 8,509 1,784 8,707
80.00 224 9,148 224 9,148 224 9,148 253 9,448 691 9,543 1,040 9,659 1,447 9,816
82.50 224 10,398 224 10,398 224 10,398 229 10,688 487 10,745 785 10,829 1,153 10,962
85.00 224 11,648 224 11,648 224 11,648 224 11,929 341 11,967 601 12,027 909 12,121
87.50 224 12,898 224 12,898 224 12,898 224 13,181 234 13,200 449 13,240 727 13,308
90.00 224 14,148 224 14,148 224 14,148 224 14,426 224 14,440 321 14,455 568 14,511
92.50 224 15,398 224 15,398 224 15,398 224 15,673 224 15,673 235 15,689 437 15,735
95.00 224 16,648 224 16,648 224 16,648 224 16,924 224 16,928 229 16,942 350 16,952
97.50 224 17,898 224 17,898 224 17,898 224 18,176 224 18,181 224 18,194 241 18,205
100.00 224 19,148 224 19,148 224 19,148 224 19,419 224 19,419 224 19,429 229 19,438
102.50 224 20,398 224 20,398 224 20,398 224 20,668 224 20,669 224 20,683 224 20,693
CMB (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,276 312 12,278 312 12,278 312 12,278 322 12,278 597 12,277 973 - -
34.00 11,776 312 11,778 312 11,778 312 11,778 345 11,778 739 11,778 1,137 - -
35.00 11,276 312 11,278 320 11,278 357 11,278 439 11,295 873 11,317 1,316 - -
36.00 10,776 312 10,778 393 10,778 455 10,778 547 10,795 1,038 10,817 1,497 - -
37.00 10,276 312 10,278 486 10,278 576 10,278 680 10,295 1,215 10,318 1,712 - -
38.00 9,776 312 9,778 598 9,778 702 9,778 824 9,795 1,407 9,819 1,930 10,078 2,363
39.00 9,276 312 9,278 736 9,278 867 9,278 989 9,294 1,647 9,374 2,156 9,709 2,624
40.00 8,776 497 8,778 910 8,778 1,039 8,778 1,177 8,794 1,866 8,965 2,410 9,378 2,882
41.00 8,276 696 8,278 1,098 8,278 1,233 8,278 1,375 8,312 2,121 8,597 2,661 9,037 3,137
42.00 7,776 896 7,778 1,300 7,778 1,443 7,778 1,598 8,037 2,369 8,235 2,926 8,689 3,423
43.00 7,276 1,095 7,278 1,513 7,278 1,670 7,283 1,842 7,565 2,660 7,884 3,222 8,382 3,721
44.00 6,776 1,295 6,778 1,738 6,778 1,919 6,785 2,132 7,158 2,955 7,559 3,513 8,075 4,012
45.00 6,276 1,494 6,278 1,982 6,278 2,187 6,338 2,426 6,751 3,247 7,240 3,804 7,758 4,305
46.00 5,776 1,694 5,776 2,244 5,781 2,469 5,880 2,763 6,408 3,578 6,916 4,136 7,456 4,585
47.00 5,276 1,893 5,270 2,520 5,296 2,772 5,409 3,090 6,057 3,892 6,607 4,461 7,184 4,900
48.00 4,776 2,093 4,763 2,814 4,815 3,092 4,996 3,453 5,721 4,184 6,320 4,781 6,906 5,217
49.00 4,271 2,298 4,254 3,139 4,369 3,444 4,587 3,783 5,423 4,519 6,040 5,067 6,627 5,545
50.00 3,756 2,522 3,744 3,489 3,922 3,825 4,221 4,157 5,121 4,850 5,750 5,496 6,358 5,992
52.50 2,603 3,589 2,835 4,601 3,061 4,874 3,412 5,132 4,427 5,782 5,194 6,313 5,847 6,789
55.00 2,053 4,858 2,166 5,823 2,360 5,996 2,739 6,192 3,797 6,760 4,526 7,374 5,186 7,847
57.50 1,554 6,104 1,598 7,065 1,752 7,189 2,169 7,303 3,230 7,776 3,989 8,378 4,673 8,814
60.00 1,055 7,346 1,096 8,310 1,245 8,385 1,690 8,520 2,762 8,824 3,520 9,409 4,252 9,845
62.50 556 8,604 692 9,558 876 9,603 1,298 9,701 2,323 10,084 3,077 10,492 3,807 10,873
65.00 312 9,844 425 10,807 610 10,830 984 10,901 1,940 11,210 2,710 11,571 3,401 11,951
67.50 312 11,104 312 12,057 409 12,068 741 12,115 1,642 12,373 2,345 12,699 3,038 13,036
70.00 312 12,354 312 13,307 317 13,313 561 13,343 1,359 13,548 2,069 13,828 2,685 14,147
72.50 312 13,604 312 14,556 312 14,558 410 14,576 1,139 14,739 1,785 14,990 2,427 15,279
75.00 312 14,854 312 15,806 312 15,808 322 15,820 941 15,943 1,565 16,153 2,155 16,410
77.50 312 16,104 312 17,056 - - 317 17,060 771 17,148 1,351 17,339 - -
80.00 312 17,354 312 18,306 - - 312 18,310 643 18,376 1,179 18,531 - -
82.50 312 18,604 312 19,556 - - 312 19,561 534 19,604 1,015 19,732 - -
85.00 312 19,854 312 20,806 - - 312 20,811 430 20,841 873 20,945 - -
87.50 312 21,104 - - - - 312 22,061 347 22,074 771 22,151 - -
90.00 312 22,354 - - - - 312 23,311 322 23,324 - - - -
92.50 312 23,604 - - - - 312 24,561 317 24,573 - - - -
95.00 312 24,854 - - - - - - - - - - - -
CNA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,917 134 - - - - 7,952 134 7,958 134 - - - -
4.52 7,818 134 - - - - 7,853 134 7,859 134 - - - -
4.75 7,558 134 - - - - 7,592 134 7,600 134 - - - -
4.97 7,324 134 - - - - 7,357 134 7,365 134 - - - -
5.20 7,064 134 - - - - 7,098 134 7,106 134 - - - -
5.43 6,804 134 - - - - 6,839 134 6,847 134 6,856 204 - -
5.65 6,568 134 - - - - 6,603 134 6,611 134 6,620 247 - -
5.88 6,310 134 - - - - 6,345 134 6,353 164 6,362 293 - -
6.11 6,052 134 6,077 134 - - 6,086 134 6,096 214 6,105 357 - -
6.33 5,815 134 5,840 134 - - 5,850 134 5,858 258 5,869 428 - -
6.56 5,556 134 5,583 134 5,591 134 5,592 134 5,601 329 5,612 505 - -
6.78 5,318 134 5,343 134 5,353 134 5,354 175 5,363 399 5,374 592 - -
7.01 5,062 134 5,087 134 5,096 134 5,097 223 5,105 464 5,267 683 - -
7.24 4,804 134 4,829 134 4,840 134 4,841 278 4,849 550 5,010 783 5,049 1,070
7.46 4,565 134 4,590 134 4,601 134 4,602 325 4,732 650 4,774 889 4,813 1,187
7.69 4,309 134 4,333 156 4,344 188 4,345 427 4,475 749 4,533 1,006 4,572 1,321
7.91 4,068 134 4,093 186 4,115 240 4,189 501 4,248 856 4,320 1,112 4,368 1,440
8.14 3,816 134 3,829 223 3,946 296 3,952 613 4,003 982 4,078 1,233 4,192 1,572
8.37 3,556 185 3,580 273 3,697 373 3,705 739 3,766 1,103 3,860 1,348 4,015 1,716
8.59 3,315 282 3,338 351 3,473 448 3,479 850 3,554 1,220 3,687 1,494 3,863 1,867
8.82 3,060 383 3,120 436 3,240 559 3,248 992 3,332 1,366 3,476 1,639 3,686 2,011
9.05 2,800 484 2,874 536 3,006 671 3,017 1,115 3,133 1,509 3,299 1,786 3,553 2,170
9.50 2,304 684 2,399 765 2,582 935 2,596 1,444 2,754 1,827 2,964 2,108 3,263 2,495
9.95 1,811 882 1,953 1,030 2,193 1,230 2,209 1,793 2,408 2,160 2,669 2,438 3,019 2,827
10.40 1,292 1,121 1,543 1,347 1,838 1,565 1,855 2,180 2,111 2,518 2,408 2,787 2,783 3,188
10.85 959 1,638 1,167 1,738 1,520 1,947 1,540 2,585 1,838 2,895 2,160 3,159 2,565 3,548
11.31 749 2,150 893 2,200 1,232 2,369 1,253 3,009 1,588 3,296 1,942 3,537 2,374 3,944
11.76 551 2,647 673 2,675 986 2,805 1,008 3,444 1,392 3,705 1,742 3,938 2,171 4,330
12.21 352 3,145 490 3,156 790 3,249 816 3,890 1,196 4,115 1,574 4,327 2,015 4,726
12.66 154 3,643 360 3,659 620 3,717 647 4,337 1,047 4,544 1,393 4,739 1,855 5,145
13.12 134 4,150 266 4,154 484 4,196 508 4,847 894 4,981 1,253 5,166 1,691 5,561
13.57 134 4,648 182 4,648 367 4,680 387 5,355 779 5,408 1,127 5,581 1,568 5,986
14.02 134 5,146 150 5,146 273 5,171 292 5,863 655 5,831 1,012 6,010 1,443 6,426
14.47 134 5,644 134 5,644 212 5,658 230 6,350 566 6,373 898 6,434 1,327 6,854
14.92 134 6,143 134 6,143 145 6,143 158 6,836 488 6,851 805 6,869 1,229 7,305
15.38 134 6,649 134 6,649 134 6,649 146 7,340 416 7,356 710 7,372 1,120 7,761
15.83 134 7,147 134 7,147 134 7,147 137 7,839 370 7,905 634 7,931 1,025 8,218
16.28 134 7,645 134 7,645 134 7,645 134 8,322 320 8,386 573 8,477 954 8,670
16.73 134 8,144 134 8,144 134 8,144 134 8,821 275 8,871 503 8,958 882 9,138
CNC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 - - 4,849 121 4,858 121 4,858 155 4,862 337 4,865 517 4,899 761
7.00 4,587 121 4,611 121 4,619 121 4,621 201 4,629 417 4,773 601 4,807 874
7.25 4,337 121 4,360 121 4,369 121 4,371 252 4,379 499 4,525 710 4,560 969
7.50 4,087 121 4,110 121 4,119 124 4,121 326 4,239 594 4,277 822 4,312 1,103
7.75 3,834 121 3,867 148 3,881 176 3,882 392 3,989 698 4,041 931 4,078 1,240
8.00 3,584 121 3,616 181 3,631 229 3,697 501 3,750 818 3,815 1,044 3,880 1,375
8.25 3,334 121 3,366 222 3,457 301 3,464 601 3,519 943 3,601 1,160 3,716 1,508
8.50 3,084 220 3,115 297 3,222 373 3,230 732 3,285 1,053 3,400 1,301 3,544 1,655
8.75 2,834 319 2,893 374 2,985 461 2,991 858 3,075 1,189 3,200 1,443 3,378 1,780
9.00 2,584 419 2,645 460 2,763 568 2,774 985 2,868 1,326 3,015 1,576 3,243 1,923
9.25 2,334 519 2,404 567 2,539 698 2,547 1,144 2,671 1,491 2,853 1,743 3,103 2,067
9.50 2,084 619 2,170 693 2,329 833 2,341 1,307 2,491 1,644 2,682 1,898 3,012 2,220
9.75 1,837 718 1,940 825 2,131 992 2,143 1,481 2,309 1,818 2,529 2,060 2,876 2,384
10.00 1,594 818 1,719 964 1,938 1,134 1,951 1,662 2,152 1,989 2,390 2,241 2,757 2,549
10.50 1,058 1,101 1,309 1,288 1,574 1,491 1,593 2,052 1,855 2,350 2,120 2,590 2,511 2,911
11.00 802 1,627 968 1,704 1,271 1,888 1,295 2,460 1,582 2,732 1,880 2,964 2,280 3,266
11.50 603 2,134 718 2,170 998 2,312 1,022 2,888 1,359 3,134 1,675 3,347 2,074 3,647
12.00 403 2,634 516 2,649 773 2,753 795 3,327 1,158 3,547 1,495 3,738 1,862 4,103
12.50 204 3,134 353 3,141 596 3,207 619 3,783 986 3,967 1,305 4,153 1,703 4,519
13.00 121 3,634 255 3,639 448 3,685 468 4,259 836 4,397 1,170 4,571 1,545 4,928
13.50 121 4,134 170 4,134 337 4,164 355 4,770 711 4,823 1,024 4,990 1,423 5,354
14.00 121 4,634 136 4,634 248 4,657 265 5,280 594 5,254 915 5,417 1,292 5,792
14.50 121 5,134 121 5,134 191 5,148 207 5,772 510 5,793 811 5,833 1,174 6,229
15.00 121 5,634 121 5,634 129 5,634 141 6,261 440 6,275 708 6,291 1,076 6,676
15.50 121 6,134 121 6,134 121 6,134 129 6,761 372 6,831 637 6,861 976 7,132
16.00 121 6,634 121 6,634 121 6,634 121 7,261 329 7,306 542 7,330 887 7,589
16.50 121 7,134 121 7,134 121 7,134 121 7,747 286 7,792 490 7,886 822 8,042
17.00 121 7,634 121 7,634 121 7,634 121 8,247 242 8,292 419 8,355 734 8,514
17.50 121 8,134 121 8,134 121 8,134 121 8,745 191 8,774 380 8,843 669 8,987
COG (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 14,087 498 - - - - 14,287 1,338 14,529 1,957 14,839 2,708 - -
3.00 13,587 498 - - - - 13,819 1,559 14,105 2,215 14,427 2,987 - -
3.10 13,087 637 - - - - 13,347 1,720 13,641 2,452 14,021 3,246 - -
3.20 12,587 837 - - - - 12,915 1,941 13,210 2,700 13,643 3,543 - -
3.30 12,087 1,036 12,098 1,173 12,280 1,512 12,477 2,156 12,785 3,016 13,255 3,805 13,865 4,536
3.40 11,587 1,236 11,600 1,321 11,869 1,686 12,003 2,421 12,352 3,263 12,902 4,119 13,569 4,890
3.50 11,087 1,435 11,098 1,544 11,358 1,913 11,530 2,685 11,975 3,531 12,552 4,432 13,272 5,217
3.60 10,587 1,635 10,597 1,757 10,946 2,139 11,089 2,946 11,578 3,844 12,233 4,733 12,982 5,530
3.70 10,087 1,834 10,130 1,970 10,499 2,365 10,644 3,210 11,182 4,155 11,885 5,045 12,692 5,844
3.80 9,587 2,034 9,659 2,185 10,088 2,596 10,241 3,512 10,841 4,484 11,582 5,403 12,409 6,204
3.90 9,087 2,233 9,168 2,439 9,637 2,865 9,790 3,775 10,494 4,796 11,293 5,671 12,163 6,520
4.00 8,587 2,433 8,695 2,691 9,222 3,135 9,428 4,080 10,142 5,109 10,969 6,033 11,894 6,905
4.10 8,087 2,632 8,222 2,945 8,766 3,444 9,010 4,420 9,790 5,470 10,685 6,322 11,653 7,264
4.20 7,587 2,832 7,771 3,230 8,346 3,715 8,638 4,759 9,476 5,752 10,434 6,636 11,362 7,579
4.30 7,087 3,031 7,320 3,517 8,045 4,024 8,232 5,064 9,173 6,065 10,140 6,949 11,119 7,894
4.40 6,587 3,231 6,866 3,804 7,662 4,367 7,896 5,367 8,870 6,445 9,899 7,219 10,875 8,209
4.50 6,087 3,430 6,441 4,123 7,191 4,675 7,506 5,674 8,567 6,721 9,654 7,604 10,653 8,524
4.60 5,570 3,660 5,945 4,443 6,800 5,018 7,190 6,016 8,307 7,109 9,357 7,993 10,447 8,850
4.70 5,054 3,889 5,593 4,791 6,450 5,395 6,855 6,390 8,018 7,466 9,163 8,351 10,259 9,210
4.80 4,488 4,238 5,250 5,171 6,099 5,737 6,547 6,766 7,767 7,823 8,921 8,711 10,016 9,528
4.90 4,029 4,804 4,941 5,521 5,794 6,081 6,215 7,140 7,515 8,215 8,731 9,112 9,774 9,930
5.00 3,740 5,354 4,633 5,900 5,488 6,424 5,936 7,548 7,266 8,616 8,486 9,470 9,585 10,290
5.25 3,211 6,620 3,939 6,880 4,769 7,366 5,228 8,572 6,664 9,604 7,946 10,444 9,037 11,223
5.50 2,712 7,854 3,286 7,932 4,154 8,423 4,541 9,676 6,090 10,640 7,386 11,465 8,436 12,242
5.75 2,213 9,087 2,772 9,163 3,598 9,480 3,944 10,792 5,491 11,667 6,882 12,456 7,936 13,265
6.00 1,715 10,321 2,259 10,411 3,116 10,638 3,479 11,910 5,043 12,755 6,347 13,517 7,550 14,278
6.25 1,216 11,571 1,876 11,644 2,644 11,826 2,988 13,094 4,654 13,827 5,957 14,577 7,178 15,309
6.50 717 12,821 1,491 12,894 2,297 13,029 2,666 14,262 4,203 14,930 5,624 15,626 6,850 16,372
6.75 498 14,071 1,205 14,153 1,952 14,256 2,314 15,437 3,922 16,044 5,261 16,724 6,520 17,470
7.00 498 15,321 906 15,411 1,680 15,472 1,974 16,632 3,619 17,177 4,954 17,822 6,223 18,471
7.25 498 16,571 793 16,665 1,409 16,715 1,710 17,854 3,316 18,319 4,682 18,927 - -
7.50 498 17,821 703 17,920 1,231 17,971 1,448 19,123 3,082 19,455 4,425 20,061 - -
7.75 498 19,071 631 19,161 1,056 19,199 1,277 20,403 2,862 20,623 4,127 21,195 - -
8.00 498 20,321 572 20,414 881 20,455 1,138 21,668 2,644 21,819 3,896 22,292 - -
8.25 498 21,571 523 21,665 699 21,710 959 22,948 2,373 22,986 3,752 23,460 - -
8.50 498 22,821 498 22,918 498 22,965 803 24,229 2,247 24,146 3,481 24,613 - -
8.75 498 24,071 498 24,171 - - 630 25,494 2,121 25,337 3,265 25,757 - -
9.00 498 25,321 498 25,423 - - 498 26,758 1,902 26,608 3,072 26,917 - -
9.25 498 26,571 - - - - 498 28,023 1,788 27,890 - - - -
9.50 498 27,821 - - - - 498 29,254 1,665 29,170 - - - -
9.75 498 29,071 - - - - 498 30,502 1,541 30,450 - - - -
10.00 498 30,321 - - - - 498 31,766 - - - - - -
10.50 498 32,821 - - - - 498 34,262 - - - - - -
11.00 498 35,321 - - - - 498 36,758 - - - - - -
11.50 498 37,821 - - - - 498 39,287 - - - - - -
12.00 498 40,321 - - - - 498 41,767 - - - - - -
12.50 498 42,821 - - - - - - - - - - - -
13.00 498 45,321 - - - - - - - - - - - -
13.50 498 47,821 - - - - - - - - - - - -
14.00 498 50,321 - - - - - - - - - - - -
14.50 498 52,821 - - - - - - - - - - - -
COL (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 31,950 665 - - - - 31,982 665 - - - - - -
12.00 30,950 665 - - - - 31,005 665 - - - - - -
12.50 29,950 665 - - - - 30,003 665 - - - - - -
13.00 28,950 665 - - - - 29,002 665 - - - - - -
13.50 27,950 665 - - - - 27,995 665 28,160 705 - - - -
14.00 26,950 665 - - - - 26,990 665 27,226 912 - - - -
14.50 25,950 665 - - - - 25,998 665 26,294 1,065 - - - -
15.00 24,950 665 - - - - 25,037 685 25,384 1,313 25,866 2,105 - -
15.50 23,950 665 - - - - 24,122 740 24,465 1,597 25,034 2,456 - -
16.00 22,950 665 22,970 665 23,030 665 23,167 904 23,556 1,869 24,169 2,817 24,743 3,790
16.50 21,950 665 21,970 690 22,077 790 22,215 1,084 22,647 2,220 23,314 3,180 23,919 4,187
17.00 20,950 665 20,970 827 21,098 993 21,255 1,363 21,797 2,577 22,439 3,678 23,127 4,645
17.50 19,950 665 19,970 996 20,155 1,205 20,338 1,639 20,881 2,992 21,589 4,079 22,356 5,076
18.00 18,950 829 18,970 1,203 19,190 1,479 19,411 1,951 20,004 3,422 20,742 4,506 21,634 5,697
18.50 17,950 1,228 17,973 1,514 18,257 1,765 18,462 2,340 19,193 3,843 19,965 5,104 20,928 6,231
19.00 16,950 1,627 16,983 1,831 17,303 2,113 17,553 2,762 18,367 4,420 19,234 5,633 20,173 6,765
19.50 15,950 2,026 16,015 2,168 16,471 2,487 16,665 3,227 17,488 4,938 18,466 6,162 19,518 7,322
20.00 14,950 2,425 15,033 2,567 15,398 2,909 15,635 3,744 16,779 5,463 17,734 6,744 18,913 7,944
21.00 12,950 3,223 13,112 3,426 13,636 3,831 13,998 4,879 15,010 6,657 16,145 7,888 17,615 9,143
22.00 10,950 4,021 11,183 4,411 11,939 4,899 12,387 6,157 13,654 7,793 14,868 9,034 16,197 10,472
23.00 8,943 4,819 9,373 5,578 10,333 6,209 10,839 7,552 12,352 9,083 13,740 10,292 15,127 11,752
24.00 6,851 5,810 7,709 6,892 8,837 7,688 9,432 8,991 11,321 10,481 12,623 11,705 14,055 13,118
25.00 5,255 7,904 6,236 8,395 7,516 9,284 8,132 10,533 10,113 11,955 11,826 13,122 13,280 14,627
26.00 4,420 9,917 5,099 10,246 6,331 10,990 7,001 12,191 9,026 13,674 10,819 14,855 12,248 15,989
27.00 3,622 11,897 4,112 12,167 5,259 12,766 5,985 13,942 8,086 15,279 9,971 16,422 11,410 17,372
28.00 2,824 13,877 3,271 14,031 4,328 14,572 5,061 15,721 7,189 16,664 9,109 17,743 10,565 18,903
29.00 2,026 15,884 2,552 16,035 3,551 16,323 4,280 17,505 6,460 18,381 8,287 19,336 9,766 20,494
30.00 1,228 17,884 1,980 18,010 2,851 18,281 3,621 19,349 5,722 20,187 7,515 21,069 9,100 22,070
31.00 665 19,884 1,471 20,020 2,354 20,212 3,028 21,235 5,127 21,932 6,813 22,710 8,444 23,643
32.00 665 21,884 1,126 22,029 1,833 22,151 2,521 23,141 4,592 23,880 6,219 24,473 7,828 25,350
33.00 665 23,884 807 24,033 1,485 24,122 2,120 25,050 4,074 25,643 5,771 26,166 7,295 27,122
34.00 665 25,884 665 26,037 1,210 26,122 1,710 26,995 3,643 27,516 5,206 27,906 - -
35.00 665 27,884 665 28,041 920 28,121 1,473 28,942 3,210 29,404 4,807 29,874 - -
36.00 665 29,884 665 30,044 - - 1,106 30,897 2,826 31,277 4,360 31,732 - -
COS (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 - - 12,745 781 12,779 855 12,875 1,086 13,334 1,701 13,849 2,442 13,855 4,354
8.50 12,107 713 12,119 921 12,166 1,039 12,280 1,273 12,807 2,001 13,375 2,727 13,372 4,725
8.75 11,482 963 11,494 1,086 11,563 1,263 11,699 1,497 12,299 2,243 12,898 3,039 12,929 5,102
9.00 10,857 1,212 10,867 1,275 10,960 1,489 11,133 1,718 11,789 2,526 12,442 3,347 12,457 5,520
9.25 10,232 1,462 10,245 1,519 10,367 1,743 10,565 2,000 11,298 2,862 12,008 3,679 12,008 5,955
9.50 9,607 1,711 9,622 1,765 9,773 2,020 10,013 2,276 10,826 3,167 11,571 3,995 11,607 6,379
9.75 8,982 1,961 9,002 2,034 9,204 2,298 9,475 2,578 10,373 3,568 11,153 4,386 11,180 6,784
10.00 8,357 2,210 8,387 2,306 8,634 2,621 8,953 2,922 9,919 3,932 10,734 4,749 10,753 7,267
10.50 7,107 2,708 7,164 2,936 7,545 3,298 7,937 3,609 9,045 4,663 9,961 5,515 9,994 8,190
11.00 5,857 3,207 5,982 3,644 6,509 4,066 7,005 4,391 8,253 5,463 9,225 6,350 9,260 9,140
11.50 4,557 3,796 4,956 4,473 5,552 4,900 6,127 5,227 7,497 6,341 8,531 7,183 8,565 10,143
12.00 3,502 5,132 4,103 5,362 4,639 5,784 5,300 6,129 6,807 7,241 7,877 8,109 7,931 11,123
12.50 2,988 6,382 3,396 6,413 3,892 6,790 4,584 7,173 6,158 8,215 7,294 9,027 7,328 12,186
13.00 2,489 7,624 2,782 7,642 3,309 7,922 3,941 8,236 5,552 9,191 6,729 10,012 6,796 13,246
13.50 1,990 8,907 2,233 8,893 2,782 9,084 3,412 9,351 5,023 10,240 6,212 10,991 6,240 14,299
14.00 1,491 10,157 1,768 10,144 2,313 10,273 2,872 10,495 4,514 11,280 5,715 12,029 5,778 15,413
14.50 993 11,407 1,390 11,398 1,908 11,482 2,430 11,670 4,125 12,381 5,272 13,088 5,338 16,529
15.00 494 12,657 1,094 12,651 1,536 12,706 2,018 12,839 3,630 13,494 4,853 14,121 4,900 17,630
15.50 450 13,907 813 13,907 1,248 13,937 1,684 14,045 3,262 14,628 4,458 15,233 4,549 18,780
16.00 450 15,157 676 15,157 1,014 15,173 1,393 15,257 2,926 15,759 4,125 16,347 4,184 19,928
16.50 450 16,407 572 16,407 779 16,412 1,150 16,471 2,622 16,911 3,787 17,431 3,881 21,065
17.00 450 17,657 493 17,657 613 17,658 966 17,705 2,355 18,093 3,479 18,580 3,600 22,231
17.50 450 18,907 450 18,907 450 18,908 778 18,944 2,082 19,259 3,204 19,743 3,303 23,412
18.00 450 20,157 450 20,157 450 20,157 659 20,174 1,848 20,465 2,923 20,878 3,053 24,599
18.50 450 21,407 450 21,407 450 21,407 543 21,413 1,658 21,660 2,718 22,050 2,839 25,757
19.00 450 22,657 450 22,657 450 22,657 475 22,665 1,464 22,865 2,470 23,224 2,622 26,965
19.50 450 23,907 450 23,907 - - 450 23,907 1,322 24,073 2,303 24,406 - -
20.00 450 25,157 - - - - 450 25,157 1,176 25,288 2,090 25,594 - -
21.00 450 27,657 - - - - 450 27,657 940 27,754 1,793 27,995 - -
22.00 450 30,157 - - - - 450 30,157 764 30,217 1,487 30,411 - -
23.00 450 32,657 - - - - 450 32,657 581 32,681 1,281 32,856 - -
CPA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,686 79 - - - - 4,692 79 4,706 79 4,748 79 - -
4.70 4,586 79 - - - - 4,600 79 4,606 79 4,649 99 - -
4.80 4,486 79 - - - - 4,500 79 4,506 79 4,563 131 - -
4.90 4,386 79 - - - - 4,400 79 4,406 79 4,480 154 - -
5.00 4,286 79 4,288 79 - - 4,300 79 4,324 93 4,381 181 - -
5.25 4,036 79 4,038 79 4,048 79 4,051 79 4,090 128 4,170 229 4,258 352
5.50 3,786 79 3,790 79 3,798 79 3,801 79 3,856 161 3,956 294 4,058 421
5.75 3,536 79 3,540 79 3,548 79 3,551 79 3,630 211 3,746 358 3,856 502
6.00 3,286 79 3,290 79 3,298 79 3,315 105 3,417 280 3,540 449 3,675 594
6.25 3,036 79 3,040 79 3,060 79 3,076 143 3,202 360 3,358 533 3,490 699
6.50 2,786 79 2,790 79 2,820 113 2,849 201 3,004 439 3,162 638 3,327 799
6.75 2,536 79 2,540 89 2,580 175 2,629 274 2,806 528 2,994 739 3,152 904
7.00 2,286 79 2,294 116 2,356 234 2,416 358 2,622 637 2,818 852 2,999 1,040
7.25 2,036 84 2,044 154 2,130 327 2,200 455 2,445 755 2,651 973 2,845 1,161
7.50 1,786 184 1,799 227 1,918 413 2,006 563 2,272 864 2,505 1,099 2,693 1,303
7.75 1,536 283 1,560 319 1,721 541 1,816 689 2,108 1,008 2,346 1,241 2,555 1,445
8.00 1,286 383 1,327 433 1,530 677 1,637 826 1,950 1,148 2,212 1,381 2,424 1,589
8.25 1,032 483 1,107 570 1,343 828 1,475 974 1,810 1,303 2,072 1,538 2,293 1,744
8.50 766 619 903 728 1,180 985 1,318 1,138 1,667 1,453 1,942 1,699 2,177 1,906
8.75 587 819 714 921 1,022 1,164 1,175 1,313 1,543 1,619 1,819 1,862 2,065 2,069
9.00 463 1,082 562 1,135 892 1,352 1,044 1,497 1,421 1,797 1,708 2,040 1,944 2,238
9.25 363 1,336 438 1,365 756 1,554 921 1,682 1,306 1,971 1,596 2,212 1,840 2,417
9.50 264 1,586 331 1,605 654 1,759 808 1,885 1,195 2,167 1,496 2,388 1,744 2,595
9.75 164 1,836 252 1,844 549 1,971 718 2,082 1,091 2,358 1,396 2,584 1,644 2,772
10.00 79 2,086 168 2,090 467 2,195 614 2,301 1,013 2,553 1,303 2,775 1,555 2,968
10.50 79 2,586 112 2,586 314 2,646 463 2,740 844 2,960 1,136 3,168 1,395 3,359
11.00 79 3,086 83 3,086 226 3,123 351 3,191 701 3,386 987 3,576 1,241 3,759
11.50 79 3,586 79 3,586 130 3,607 251 3,665 582 3,824 860 4,006 1,109 4,176
CPC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,478 67 - - - - 3,485 74 3,485 97 3,485 113 - -
2.20 3,278 67 3,281 67 3,284 67 3,285 81 3,285 103 3,285 121 3,285 228
2.30 3,078 67 3,081 67 3,085 70 3,085 86 3,085 110 3,085 133 3,085 310
2.40 2,878 67 2,881 67 2,885 75 2,886 93 2,886 121 2,886 192 2,944 355
2.50 2,678 67 2,681 67 2,685 82 2,686 102 2,686 133 2,686 247 2,749 431
2.60 2,478 67 2,481 70 2,485 87 2,486 113 2,486 196 2,486 303 2,587 501
2.70 2,278 67 2,282 75 2,285 97 2,286 126 2,286 252 2,337 383 2,427 575
2.80 2,078 67 2,082 85 2,086 107 2,112 186 2,125 303 2,205 433 2,231 664
2.90 1,878 67 1,882 94 1,909 121 1,913 242 1,956 388 2,037 533 2,089 757
3.00 1,678 67 1,682 107 1,733 135 1,737 328 1,786 493 1,861 612 1,970 864
3.10 1,478 67 1,482 125 1,552 200 1,558 412 1,633 567 1,714 702 1,831 974
3.20 1,278 123 1,313 160 1,370 264 1,397 492 1,473 689 1,571 817 1,742 1,101
3.30 1,078 203 1,125 232 1,204 355 1,230 593 1,313 780 1,439 929 1,641 1,218
3.40 878 283 934 327 1,032 465 1,078 729 1,184 909 1,307 1,054 1,535 1,345
3.50 678 363 752 429 890 593 922 864 1,053 1,036 1,202 1,174 1,431 1,479
3.60 466 466 607 589 744 716 797 1,028 934 1,176 1,086 1,301 1,335 1,613
3.70 363 672 473 752 628 850 686 1,169 830 1,333 989 1,447 1,270 1,754
3.80 283 872 379 937 528 1,014 591 1,341 742 1,481 912 1,585 1,174 1,898
3.90 203 1,072 284 1,116 423 1,189 495 1,529 630 1,653 824 1,749 1,099 2,047
4.00 123 1,272 219 1,306 339 1,345 419 1,693 585 1,815 741 1,915 1,042 2,218
4.10 67 1,472 151 1,508 282 1,545 335 1,878 515 1,979 672 2,078 968 2,362
4.20 67 1,672 134 1,696 223 1,729 282 2,078 440 2,161 609 2,237 910 2,526
4.30 67 1,872 122 1,896 158 1,910 226 2,241 392 2,338 568 2,399 846 2,689
4.40 67 2,072 113 2,097 146 2,110 160 2,420 346 2,519 493 2,597 794 2,853
4.50 67 2,272 105 2,297 137 2,310 151 2,593 295 2,694 453 2,770 732 3,035
4.60 67 2,472 98 2,497 129 2,509 142 2,793 239 2,893 407 2,951 692 3,215
4.70 67 2,672 93 2,696 121 2,709 134 2,992 175 3,070 359 3,122 633 3,389
4.80 67 2,872 89 2,896 115 2,909 127 3,193 167 3,210 311 3,321 596 3,571
4.90 67 3,072 85 3,097 110 3,109 122 3,393 158 3,409 254 3,494 556 3,753
5.00 67 3,272 81 3,297 106 3,309 118 3,569 153 3,609 186 3,663 516 3,934
5.25 67 3,772 74 3,797 97 3,809 106 4,068 142 4,108 171 4,124 435 4,403
5.50 67 4,272 69 4,297 90 4,308 101 4,568 131 4,568 160 4,621 380 4,739
5.75 67 4,772 67 4,797 85 4,806 95 5,066 125 5,066 151 5,121 288 5,207
6.00 67 5,272 - - - - 90 5,566 119 5,565 - - - -
6.25 67 5,772 - - - - - - - - - - - -
CPI (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 9,397 216 9,410 216 9,410 216 9,429 216 9,561 347 9,676 542 - -
12.50 8,897 216 8,910 216 8,911 216 8,928 216 9,105 463 9,242 651 9,414 1,387
13.00 8,397 216 8,410 216 8,432 216 8,458 259 8,662 596 8,819 802 9,012 1,616
13.50 7,897 216 7,910 216 7,933 216 7,980 339 8,230 739 8,406 978 8,613 1,834
14.00 7,397 216 7,410 216 7,451 278 7,516 417 7,805 909 8,001 1,161 8,248 2,091
14.50 6,897 216 6,910 266 6,968 355 7,048 562 7,389 1,096 7,615 1,367 7,881 2,346
15.00 6,397 216 6,410 339 6,494 446 6,601 701 6,989 1,310 7,402 1,582 7,537 2,604
15.50 5,897 325 5,921 440 6,030 603 6,160 896 6,742 1,519 7,021 1,820 7,191 2,901
16.00 5,397 524 5,430 594 5,571 798 5,744 1,099 6,358 1,778 6,654 2,072 6,864 3,198
16.50 4,897 724 4,944 788 5,134 1,018 5,415 1,332 5,978 2,028 6,302 2,325 6,553 3,489
17.00 4,397 923 4,470 990 4,768 1,262 5,009 1,585 5,622 2,308 5,965 2,625 6,246 3,824
17.50 3,897 1,123 4,018 1,222 4,348 1,543 4,615 1,882 5,278 2,605 5,641 2,911 5,967 4,153
18.00 3,397 1,322 3,573 1,482 3,946 1,855 4,239 2,187 4,957 2,914 5,249 3,222 5,686 4,484
18.50 2,894 1,522 3,135 1,769 3,549 2,179 3,882 2,511 4,648 3,212 4,959 3,545 5,404 4,829
19.00 2,381 1,751 2,719 2,089 3,194 2,519 3,543 2,824 4,341 3,491 4,681 3,873 5,247 5,115
19.50 1,853 2,174 2,317 2,487 2,835 2,886 3,212 3,170 4,065 3,829 4,415 4,214 4,909 5,560
20.00 1,600 2,704 1,978 2,917 2,520 3,263 2,867 3,534 3,794 4,173 4,161 4,578 4,668 5,916
21.00 1,195 3,704 1,365 3,835 1,963 4,102 2,355 4,321 3,245 4,913 3,696 5,320 4,233 6,695
22.00 796 4,704 949 4,807 1,503 4,981 1,907 5,150 2,784 5,673 3,258 6,021 3,811 7,464
23.00 397 5,704 629 5,802 1,117 5,890 1,527 6,066 2,395 6,464 2,879 6,804 3,456 8,289
24.00 216 6,707 416 6,815 822 6,883 1,202 6,966 2,048 7,289 2,528 7,587 3,095 9,118
25.00 216 7,707 266 7,742 617 7,788 934 7,886 1,759 8,292 2,245 8,547 2,813 9,972
26.00 216 8,707 216 8,814 432 8,881 722 8,928 1,506 9,189 1,960 9,393 2,514 10,832
27.00 216 9,707 216 9,743 333 9,774 560 9,803 1,277 10,091 1,713 10,297 2,279 11,705
28.00 216 10,707 216 10,744 - - 427 10,800 1,104 11,009 1,488 11,183 - -
29.00 216 11,707 216 11,744 - - 339 11,798 923 11,949 1,293 12,109 - -
30.00 216 12,707 - - - - 240 12,796 788 12,897 1,112 13,034 - -
31.00 216 13,707 - - - - 221 13,796 642 13,869 979 13,974 - -
32.00 216 14,707 - - - - 216 14,796 524 14,868 - - - -
33.00 216 15,707 - - - - 216 15,795 447 15,865 - - - -
34.00 216 16,707 - - - - 216 16,794 364 16,864 - - - -
35.00 216 17,707 - - - - 216 17,792 - - - - - -
36.00 216 18,707 - - - - - - - - - - - -
37.00 216 19,707 - - - - - - - - - - - -
38.00 216 20,707 - - - - - - - - - - - -
CRC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 895 24 - - - - 896 47 896 92 896 144 - -
3.60 845 24 - - - - 846 52 846 107 846 159 - -
3.70 795 24 - - - - 796 56 796 124 796 180 - -
3.80 745 24 - - - - 746 79 746 148 746 208 - -
3.90 695 24 696 55 - - 696 97 696 170 721 234 - -
4.00 645 24 646 66 646 84 646 114 646 191 673 258 696 303
4.10 595 24 596 82 596 104 596 140 612 218 634 284 668 335
4.20 545 39 546 99 546 132 546 165 562 245 602 314 641 362
4.30 495 59 496 119 496 158 504 193 522 275 568 341 610 388
4.40 445 79 446 141 453 189 454 227 485 307 535 372 583 423
4.50 395 99 396 169 406 225 409 259 453 338 508 408 557 454
4.60 345 119 350 208 360 258 368 291 418 373 475 440 534 486
4.70 295 139 305 254 318 298 332 329 385 409 455 470 512 520
4.80 245 159 258 302 277 337 297 362 356 445 436 507 488 557
4.90 190 188 213 346 240 379 261 403 333 471 411 535 469 582
5.00 159 243 173 396 205 421 231 442 301 519 381 579 440 628
5.25 108 368 110 521 134 535 160 556 251 614 330 675 393 720
5.50 59 493 71 647 92 649 112 667 202 721 285 773 346 818
5.75 24 618 52 771 62 774 85 786 159 824 241 873 303 915
6.00 24 743 43 896 52 899 60 900 130 937 208 982 269 1,018
6.25 24 870 38 1,020 46 1,023 54 1,025 109 1,054 175 1,088 236 1,125
6.50 24 995 34 1,145 42 1,148 48 1,150 87 1,170 147 1,197 208 1,231
6.75 24 1,120 30 1,270 39 1,273 46 1,275 64 1,282 130 1,313 179 1,348
7.00 24 1,245 27 1,395 35 1,398 43 1,400 60 1,407 110 1,428 154 1,455
7.25 24 1,370 26 1,520 34 1,523 39 1,524 56 1,532 92 1,552 137 1,573
7.50 24 1,495 24 1,645 32 1,648 38 1,649 54 1,656 67 1,662 117 1,685
7.75 24 1,620 24 1,770 - - 36 1,774 51 1,781 64 1,787 - -
8.00 24 1,745 - - - - 34 1,899 48 1,906 - - - -
CRG (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,644 55 - - - - - - - - - - - -
2.80 2,544 55 - - - - 2,546 71 2,546 97 - - - -
2.90 2,444 55 - - - - 2,446 75 2,446 105 - - - -
3.00 2,344 55 - - - - 2,346 81 2,346 113 - - - -
3.10 2,244 55 - - - - 2,246 88 2,246 121 - - - -
3.20 2,144 55 - - - - 2,146 95 2,146 132 2,146 246 - -
3.30 2,044 55 - - - - 2,046 103 2,046 175 2,046 280 - -
3.40 1,944 55 - - - - 1,946 112 1,947 214 1,947 328 - -
3.50 1,844 55 1,847 76 - - 1,846 121 1,847 247 1,847 361 - -
3.60 1,744 55 1,747 84 - - 1,747 132 1,747 300 1,747 405 - -
3.70 1,644 55 1,647 99 - - 1,647 178 1,647 333 1,647 465 - -
3.80 1,544 55 1,547 116 - - 1,547 217 1,547 378 1,624 509 - -
3.90 1,444 55 1,447 139 1,447 186 1,447 272 1,498 440 1,557 561 1,644 669
4.00 1,344 60 1,347 166 1,347 244 1,347 324 1,400 480 1,479 612 1,586 720
4.10 1,244 100 1,247 208 1,247 284 1,269 370 1,320 537 1,419 676 1,531 786
4.20 1,144 140 1,147 250 1,162 349 1,170 432 1,241 602 1,359 728 1,475 840
4.30 1,044 180 1,056 301 1,062 399 1,083 485 1,185 659 1,295 792 1,421 905
4.40 944 220 963 351 974 472 996 543 1,117 723 1,243 855 1,373 966
4.50 844 260 863 416 891 527 916 607 1,051 782 1,191 920 1,317 1,039
4.60 744 299 772 492 803 594 840 669 995 845 1,134 984 1,267 1,104
4.70 644 339 688 573 732 666 778 736 939 922 1,093 1,055 1,226 1,163
4.80 544 379 605 656 654 744 718 815 882 977 1,046 1,128 1,181 1,235
4.90 434 454 520 757 584 830 649 887 842 1,045 1,011 1,174 1,144 1,290
5.00 371 561 445 837 519 909 589 975 786 1,136 945 1,267 1,083 1,387
5.25 272 811 310 1,058 375 1,126 461 1,182 671 1,329 843 1,455 990 1,561
5.50 172 1,058 200 1,324 282 1,353 366 1,399 571 1,529 740 1,642 887 1,762
5.75 72 1,304 133 1,557 199 1,582 278 1,618 487 1,741 656 1,849 815 1,955
6.00 55 1,554 111 1,807 141 1,815 234 1,855 416 1,955 578 2,053 732 2,160
6.25 55 1,814 96 2,057 124 2,064 188 2,091 359 2,170 512 2,271 662 2,361
6.50 55 2,064 85 2,307 113 2,314 136 2,319 294 2,404 443 2,480 600 2,579
6.75 55 2,314 79 2,557 103 2,562 127 2,569 258 2,637 387 2,702 535 2,790
7.00 55 2,564 71 2,807 97 2,812 116 2,819 210 2,866 347 2,930 485 3,008
7.25 55 2,814 67 3,057 91 3,062 111 3,068 158 3,088 313 3,163 429 3,229
7.50 55 3,064 63 3,307 84 3,312 104 3,318 148 3,336 268 3,388 396 3,455
7.75 55 3,314 59 3,557 80 3,562 97 3,566 143 3,585 227 3,636 333 3,686
8.00 55 3,564 55 3,807 77 3,812 92 3,816 136 3,834 170 3,852 - -
CRL (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
18.50 43,954 885 - - - - - - - - - - - -
19.00 42,954 885 - - - - 42,998 885 - - - - - -
19.50 41,954 885 - - - - 42,000 885 - - - - - -
20.00 40,954 885 - - - - 41,002 885 - - - - - -
21.00 38,954 885 - - - - 39,011 885 - - - - - -
22.00 36,954 885 - - - - 37,089 905 37,465 1,085 38,130 1,799 - -
23.00 34,954 885 34,976 885 35,006 885 35,089 925 35,509 1,322 36,295 2,297 36,984 3,223
24.00 32,954 885 32,976 885 33,007 885 33,150 965 33,705 1,718 34,505 2,850 35,215 3,933
25.00 30,954 885 30,978 885 31,007 948 31,222 1,321 31,937 2,230 32,718 3,508 33,611 4,603
26.00 28,954 885 28,979 977 29,043 1,306 29,241 1,757 30,118 2,836 30,976 4,180 31,981 5,456
27.00 26,954 885 26,979 1,286 27,126 1,741 27,342 2,303 28,283 3,511 29,353 5,022 30,388 6,269
28.00 24,954 1,296 24,981 1,796 25,116 2,314 25,533 2,936 26,535 4,381 27,698 5,854 28,976 7,208
29.00 22,954 2,094 22,982 2,368 23,253 2,987 23,675 3,697 24,835 5,208 26,211 6,840 27,460 8,233
30.00 20,954 2,892 20,987 3,103 21,299 3,763 21,934 4,520 23,208 6,228 24,690 7,817 26,072 9,221
31.00 18,954 3,690 19,000 3,918 19,576 4,627 20,123 5,445 21,273 7,249 23,254 8,916 24,757 10,394
32.00 16,954 4,488 17,028 4,822 17,751 5,603 18,402 6,483 19,819 8,404 21,909 10,054 23,272 11,534
33.00 14,954 5,286 15,045 5,830 15,838 6,693 16,716 7,608 18,408 9,587 20,212 11,237 22,231 12,740
34.00 12,954 6,084 13,118 6,943 14,142 7,862 15,113 8,835 17,081 10,879 18,973 12,552 20,680 14,046
35.00 10,934 6,906 11,321 8,182 12,591 9,143 13,557 10,109 15,785 12,044 17,847 13,826 19,578 15,342
36.00 8,795 8,083 9,894 9,543 11,056 10,530 12,105 11,435 14,680 13,408 16,687 15,248 18,484 16,705
37.00 7,182 10,294 8,593 11,027 9,706 11,947 10,755 12,886 13,350 14,674 15,655 16,669 17,524 18,146
38.00 6,324 12,314 7,401 12,630 8,562 13,467 9,560 14,465 12,265 16,470 14,671 18,092 16,565 19,588
39.00 5,526 14,294 6,337 14,430 7,503 15,142 8,480 16,073 11,172 17,994 13,656 19,650 15,595 20,962
40.00 4,728 16,275 5,383 16,356 6,553 17,004 7,496 17,832 10,312 19,632 12,802 21,193 14,767 22,389
41.00 3,930 18,255 4,543 18,325 5,683 18,806 6,560 19,528 9,417 21,275 11,989 22,386 13,978 23,918
42.00 3,132 20,294 3,771 20,324 4,921 20,695 5,793 21,324 8,623 22,638 11,114 23,996 13,165 25,541
43.00 2,334 22,294 3,114 22,329 4,234 22,517 5,035 23,255 7,880 24,314 10,401 25,622 12,382 27,043
44.00 1,536 24,294 2,487 24,367 3,628 24,538 4,402 25,042 7,181 26,063 9,717 27,253 11,728 28,685
45.00 885 26,294 2,017 26,380 3,083 26,543 3,842 27,097 6,552 27,786 9,023 28,959 11,075 30,517
46.00 885 28,294 1,550 28,372 2,605 28,472 3,345 28,931 6,090 29,583 8,371 30,677 - -
47.00 885 30,294 1,171 30,381 - - 2,911 30,925 5,477 31,407 7,854 32,358 - -
48.00 885 32,294 988 32,389 - - 2,515 32,830 5,010 33,295 7,288 34,151 - -
49.00 885 34,294 - - - - 2,151 34,801 4,553 35,192 - - - -
50.00 885 36,294 - - - - 1,870 36,750 4,097 37,142 - - - -
CSA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 45,060 915 45,088 915 45,114 915 45,133 915 45,269 915 45,292 915 - -
9.25 43,810 915 43,840 915 43,864 915 43,886 915 44,018 915 44,036 915 44,068 915
9.50 42,560 915 42,590 915 42,613 915 42,638 915 42,766 915 42,781 915 42,816 1,199
9.75 41,310 915 41,341 915 41,360 915 41,390 915 41,510 915 41,528 915 41,562 1,468
10.00 40,060 915 40,091 915 40,110 915 40,191 915 40,254 915 40,272 1,170 40,298 1,760
10.50 37,560 915 37,604 915 37,614 915 37,691 915 37,871 915 37,921 1,534 37,980 2,402
11.00 35,060 915 35,104 915 35,117 915 35,190 915 35,371 1,456 35,538 2,225 35,737 2,980
11.50 32,560 915 32,604 915 32,621 915 32,690 915 33,052 1,985 33,230 2,953 33,434 3,799
12.00 30,060 915 30,104 1,023 30,124 1,031 30,269 1,031 30,700 2,623 30,967 3,775 31,294 4,721
12.50 27,560 915 27,604 1,360 27,682 1,366 27,835 1,529 28,457 3,469 28,763 4,737 29,224 5,811
13.00 25,060 1,281 25,104 1,829 25,233 1,972 25,444 2,185 26,244 4,488 26,682 5,770 27,217 6,929
13.50 22,560 2,279 22,604 2,477 22,816 2,749 23,128 3,026 24,097 5,677 24,660 7,043 25,343 8,195
14.00 20,027 3,276 20,123 3,367 20,453 3,690 20,866 3,998 22,050 6,913 22,734 8,423 23,514 9,636
14.50 17,544 4,274 17,669 4,410 17,965 4,756 18,687 5,177 20,097 8,364 20,886 9,845 21,840 11,059
15.00 15,027 5,271 15,193 5,573 15,766 6,035 16,381 6,646 18,014 9,941 18,887 11,435 19,849 12,684
15.50 12,544 6,269 12,885 6,900 13,675 7,455 14,443 8,307 16,277 11,616 17,277 13,068 18,413 14,282
16.00 10,011 7,326 10,572 8,438 11,700 9,161 12,648 10,109 14,664 13,389 15,801 14,869 16,948 16,074
16.50 7,476 9,678 8,638 10,217 9,901 11,194 10,920 12,021 13,153 15,301 14,382 16,670 15,644 17,838
17.00 6,388 12,260 7,140 12,493 8,215 13,316 9,365 14,097 11,786 17,252 13,041 18,614 14,365 19,712
17.50 5,391 14,694 5,877 14,926 6,728 15,579 7,964 16,214 10,443 19,304 11,828 20,580 13,203 21,687
18.00 4,393 17,178 4,733 17,310 5,522 17,919 6,690 18,244 9,255 21,126 10,697 22,297 12,125 23,281
18.50 3,396 19,661 3,733 19,816 4,441 20,084 5,572 20,482 8,151 23,247 9,635 24,323 11,078 25,330
19.00 2,398 22,161 2,882 22,333 3,524 22,476 4,666 22,825 7,182 25,430 8,681 26,453 10,142 27,378
19.50 1,401 24,760 2,171 24,760 2,726 24,906 3,820 25,167 6,279 27,679 7,762 28,597 9,227 29,459
20.00 915 27,260 1,741 27,260 2,115 27,350 3,181 27,524 5,494 29,938 6,951 30,770 8,471 31,644
21.00 915 32,260 1,187 32,260 1,208 32,260 2,148 32,410 4,123 34,567 5,520 35,236 7,009 35,985
22.00 915 37,260 915 37,260 929 37,260 1,439 37,260 3,153 39,251 4,386 39,883 5,777 40,486
23.00 915 42,260 915 42,260 915 42,260 958 42,260 2,412 44,063 3,642 44,589 4,704 45,105
24.00 915 47,260 915 47,260 915 47,260 915 47,260 1,555 48,925 2,793 49,303 3,950 49,767
25.00 915 52,260 - - - - 915 52,260 1,083 53,843 2,212 54,142 - -
26.00 915 57,260 - - - - 915 57,260 975 58,750 1,563 58,953 - -
27.00 915 62,260 - - - - 915 62,260 915 63,760 - - - -
28.00 915 67,260 - - - - 915 67,260 915 68,645 - - - -
29.00 915 72,260 - - - - 915 72,260 915 73,676 - - - -
30.00 915 77,260 - - - - 915 77,260 915 78,587 - - - -
31.00 915 82,260 - - - - - - - - - - - -
32.00 915 87,260 - - - - - - - - - - - -
33.00 915 92,260 - - - - - - - - - - - -
CSE (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 9,521 144 - - - - - - - - - - - -
10.50 9,271 144 - - - - - - - - - - - -
11.00 9,021 144 - - - - - - - - - - - -
11.50 8,771 144 - - - - 8,771 144 8,771 144 - - - -
12.00 8,521 144 - - - - 8,521 144 8,521 144 - - - -
12.50 8,271 144 - - - - 8,271 144 8,271 144 - - - -
13.00 8,021 144 - - - - 8,021 144 8,021 149 - - - -
13.50 7,771 144 - - - - 7,771 144 7,771 159 - - - -
14.00 7,521 144 - - - - 7,521 144 7,521 192 7,521 319 - -
14.50 7,271 144 - - - - 7,271 144 7,271 235 7,271 390 - -
15.00 7,021 144 - - - - 7,021 149 7,021 277 7,021 459 - -
15.50 6,771 144 - - - - 6,771 154 6,771 343 6,771 534 - -
16.00 6,521 144 - - - - 6,521 200 6,521 409 6,521 622 - -
16.50 6,271 144 - - - - 6,271 250 6,271 500 6,271 705 - -
17.00 6,021 144 6,021 197 6,021 235 6,021 310 6,021 577 6,021 815 - -
17.50 5,771 144 5,771 243 5,771 311 5,771 372 5,771 680 5,771 920 5,771 1,326
18.00 5,521 236 5,521 298 5,521 385 5,521 458 5,521 780 5,521 1,031 5,521 1,457
18.50 5,271 336 5,271 368 5,271 467 5,271 542 5,271 895 5,271 1,155 5,271 1,584
19.00 5,021 435 5,021 447 5,021 559 5,021 645 5,021 1,009 5,021 1,285 5,021 1,712
19.50 4,771 535 4,771 543 4,771 665 4,771 769 4,771 1,119 4,771 1,389 4,771 1,866
20.00 4,521 635 4,521 642 4,521 777 4,521 891 4,521 1,246 4,521 1,536 4,521 2,012
21.00 4,021 834 4,021 864 4,021 1,025 4,021 1,152 4,021 1,531 4,021 1,816 4,021 2,307
22.00 3,521 1,034 3,521 1,124 3,521 1,316 3,521 1,468 3,521 1,852 3,521 2,141 3,652 2,639
23.00 3,021 1,283 3,021 1,440 3,021 1,661 3,021 1,826 3,021 2,189 3,021 2,469 3,393 2,971
24.00 2,521 1,833 2,521 1,844 2,521 2,058 2,521 2,203 2,509 2,540 2,603 2,821 3,165 3,326
25.00 2,021 2,341 2,021 2,336 2,021 2,480 2,016 2,605 2,041 2,922 2,359 3,188 2,936 3,694
26.00 1,503 2,846 1,503 2,830 1,475 2,924 1,556 3,025 1,784 3,313 2,175 3,569 2,691 4,129
27.00 1,113 3,351 1,116 3,334 1,222 3,380 1,290 3,464 1,558 3,714 1,961 3,959 2,543 4,457
28.00 910 3,856 910 3,846 980 3,845 1,040 3,911 1,375 4,137 1,777 4,438 2,350 4,851
29.00 711 4,361 711 4,331 756 4,367 805 4,381 1,205 4,565 1,599 4,851 2,197 5,255
30.00 511 4,866 511 4,831 539 4,854 579 4,902 1,054 4,994 1,444 5,290 2,038 5,675
31.00 312 5,371 312 5,331 327 5,344 464 5,379 913 5,436 1,304 5,721 1,880 6,093
32.00 144 5,876 144 5,831 210 5,838 368 5,867 796 6,006 1,160 6,175 1,756 6,520
33.00 144 6,377 144 6,331 170 6,335 306 6,357 683 6,470 1,048 6,625 1,630 6,960
34.00 144 6,876 144 6,831 149 6,831 231 6,844 602 6,945 946 7,081 1,498 7,396
35.00 144 7,376 144 7,331 144 7,331 196 7,339 505 7,421 829 7,548 1,404 7,839
36.00 144 7,877 144 7,831 144 7,831 149 7,832 442 7,900 753 8,016 1,307 8,292
CSP (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,101 230 8,108 230 8,116 230 8,117 230 8,136 295 8,206 557 8,313 733
5.00 7,901 230 7,908 230 7,916 230 7,917 230 7,936 351 8,028 604 8,126 810
5.25 7,401 230 7,408 251 7,414 254 7,417 271 7,462 495 7,572 762 7,724 990
5.50 6,901 230 6,908 312 6,914 315 6,926 387 6,988 636 7,156 921 7,317 1,193
5.75 6,401 230 6,408 392 6,414 393 6,436 540 6,542 801 6,726 1,133 6,942 1,390
6.00 5,901 387 5,909 497 5,921 540 5,944 693 6,096 993 6,344 1,352 6,549 1,638
6.25 5,401 586 5,406 631 5,434 721 5,470 875 5,659 1,187 5,945 1,596 6,212 1,920
6.50 4,901 786 4,906 798 4,945 903 5,059 1,083 5,257 1,448 5,592 1,849 5,851 2,200
6.75 4,401 985 4,405 1,000 4,515 1,129 4,603 1,328 4,861 1,733 5,229 2,138 5,545 2,484
7.00 3,901 1,185 3,904 1,234 4,041 1,373 4,151 1,589 4,491 2,033 4,906 2,424 5,220 2,763
7.25 3,401 1,384 3,420 1,480 3,598 1,647 3,735 1,883 4,143 2,357 4,579 2,747 4,923 3,060
7.50 2,901 1,584 2,932 1,752 3,162 1,963 3,326 2,204 3,810 2,643 4,280 3,072 4,656 3,343
7.75 2,381 1,807 2,495 2,072 2,764 2,291 2,962 2,540 3,547 2,991 4,074 3,364 4,451 3,657
8.00 1,871 2,261 2,139 2,415 2,382 2,632 2,593 2,877 3,201 3,359 3,721 3,785 4,118 4,008
8.25 1,623 2,794 1,821 2,795 2,063 2,999 2,248 3,228 2,896 3,758 3,474 4,141 3,873 4,452
8.50 1,424 3,294 1,555 3,278 1,788 3,394 1,942 3,663 2,621 4,137 3,229 4,538 3,646 4,816
8.75 1,224 3,794 1,317 3,783 1,549 3,856 1,717 4,099 2,394 4,559 3,003 4,929 3,376 5,206
9.00 1,025 4,294 1,097 4,288 1,329 4,335 1,493 4,552 2,186 4,970 2,799 5,327 3,173 5,613
9.25 825 4,794 924 4,792 1,131 4,828 1,291 5,011 2,014 5,396 2,596 5,738 3,029 5,998
9.50 626 5,294 762 5,296 956 5,316 1,113 5,531 1,815 5,839 2,422 6,161 2,835 6,421
9.75 426 5,794 603 5,796 811 5,808 958 6,009 1,634 6,282 2,254 6,583 2,677 6,843
10.00 230 6,294 512 6,297 703 6,302 803 6,497 1,489 6,743 2,074 7,022 2,519 7,264
10.50 230 7,294 383 7,297 508 7,298 592 7,469 1,211 7,652 1,797 7,903 2,190 8,123
11.00 230 8,294 299 8,298 304 8,300 475 8,456 966 8,597 1,528 8,820 1,943 9,011
11.50 230 9,294 244 9,300 250 9,301 316 9,444 810 9,554 1,317 9,737 1,698 9,920
12.00 230 10,294 230 10,300 - - 230 10,436 652 10,520 1,123 10,681 - -
12.50 230 11,294 230 11,300 - - 230 11,436 499 11,498 953 11,622 - -
13.00 230 12,294 230 12,301 - - 230 12,434 428 12,476 819 12,586 - -
13.50 230 13,294 230 13,301 - - 230 13,434 300 13,462 680 13,554 - -
14.00 230 14,294 - - - - 230 14,430 250 14,450 - - - -
14.50 230 15,294 - - - - 230 15,429 230 15,450 - - - -
15.00 230 16,294 - - - - - - - - - - - -
15.50 230 17,294 - - - - - - - - - - - -
16.00 230 18,294 - - - - - - - - - - - -
16.50 230 19,294 - - - - - - - - - - - -
17.00 230 20,294 - - - - - - - - - - - -
CTB (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,344 33 - - - - 1,348 48 1,366 63 - - - -
2.50 1,244 33 - - - - 1,248 52 1,266 69 1,293 81 - -
2.60 1,144 33 1,145 37 1,146 49 1,148 57 1,167 75 1,194 91 1,212 228
2.70 1,044 33 1,045 43 1,046 55 1,049 63 1,068 84 1,115 127 1,115 271
2.80 944 33 945 48 946 61 964 72 992 93 1,034 159 1,048 322
2.90 844 33 845 53 846 69 866 79 908 130 962 190 963 375
3.00 744 33 745 61 762 79 780 114 823 164 877 248 891 431
3.10 644 52 645 75 662 93 692 147 737 210 813 289 828 497
3.20 544 92 545 99 574 149 614 180 671 253 745 339 761 559
3.30 444 132 461 139 500 186 540 238 601 308 687 388 692 631
3.40 344 172 370 190 422 246 463 292 537 370 624 446 638 696
3.50 237 218 282 257 348 312 392 355 479 427 579 509 595 761
3.60 180 320 207 344 276 383 336 421 418 499 511 581 527 853
3.70 140 420 150 437 220 465 264 502 363 569 460 648 479 925
3.80 100 520 108 532 172 559 221 580 316 645 418 726 435 1,001
3.90 60 620 89 632 138 642 174 670 277 726 374 797 394 1,093
4.00 33 720 79 732 101 742 142 761 236 806 339 880 360 1,180
4.10 33 820 69 832 91 842 105 848 210 893 303 959 326 1,253
4.20 33 920 63 934 83 942 97 948 181 981 264 1,037 289 1,353
4.30 33 1,020 59 1,034 77 1,042 89 1,047 150 1,066 240 1,125 264 1,438
4.40 33 1,120 55 1,134 72 1,142 84 1,147 113 1,164 214 1,211 241 1,521
4.50 33 1,220 51 1,234 67 1,240 79 1,247 108 1,264 186 1,295 214 1,621
4.60 33 1,320 48 1,334 64 1,340 75 1,347 101 1,363 155 1,377 189 1,701
4.70 33 1,420 45 1,434 60 1,440 71 1,446 97 1,463 119 1,476 158 1,801
4.80 33 1,520 44 1,534 57 1,540 68 1,546 93 1,562 113 1,576 - -
4.90 33 1,620 41 1,634 56 1,640 65 1,646 89 1,660 109 1,675 - -
5.00 33 1,720 40 1,734 - - 63 1,744 85 1,759 105 1,775 - -
5.25 33 1,970 - - - - - - - - - - - -
CTC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.70 2,316 55 - - - - - - - - - - - -
1.75 2,216 55 - - - - - - - - - - - -
1.80 2,116 55 - - - - 2,123 66 2,148 81 - - - -
1.85 2,016 55 - - - - 2,023 69 2,048 86 - - - -
1.90 1,916 55 1,919 55 1,921 65 1,924 73 1,949 91 1,984 105 1,983 184
1.95 1,816 55 1,819 57 1,821 69 1,824 78 1,849 97 1,885 110 1,884 227
2.00 1,716 55 1,719 59 1,721 73 1,724 82 1,751 101 1,787 115 1,785 272
2.10 1,516 55 1,519 67 1,521 81 1,524 90 1,579 114 1,616 210 1,615 351
2.20 1,316 55 1,332 77 1,339 94 1,344 105 1,404 174 1,464 288 1,465 449
2.30 1,116 55 1,131 99 1,156 111 1,164 162 1,225 258 1,308 362 1,309 565
2.40 916 109 929 134 955 135 983 220 1,047 338 1,168 435 1,169 677
2.50 716 188 728 191 768 240 813 310 919 439 1,042 551 1,044 823
2.60 509 280 543 292 605 358 655 435 785 555 913 661 917 960
2.70 352 396 369 424 448 489 524 572 665 684 799 804 804 1,093
2.80 236 589 252 609 339 661 406 721 560 825 700 927 705 1,264
2.90 156 789 171 804 250 841 326 883 469 980 596 1,065 604 1,426
3.00 77 989 129 1,005 147 1,029 243 1,055 400 1,152 509 1,229 517 1,589
3.10 55 1,189 105 1,208 127 1,216 188 1,223 328 1,319 444 1,379 448 1,766
3.20 55 1,389 93 1,408 114 1,417 129 1,423 282 1,463 403 1,541 412 1,944
3.30 55 1,589 83 1,609 103 1,616 117 1,623 235 1,661 332 1,721 339 2,120
3.40 55 1,789 77 1,809 95 1,816 109 1,823 186 1,839 288 1,901 296 2,291
3.50 55 1,989 73 2,009 90 2,017 101 2,023 130 2,037 243 2,076 248 2,491
3.60 55 2,189 67 2,209 85 2,217 95 2,223 122 2,237 194 2,251 202 2,691
3.70 55 2,389 65 2,409 81 2,417 90 2,423 115 2,437 137 2,449 143 2,852
3.80 55 2,589 62 2,611 77 2,617 86 2,623 110 2,637 130 2,648 137 3,053
3.90 55 2,789 59 2,811 74 2,817 83 2,823 106 2,836 125 2,848 130 3,255
4.00 55 2,989 57 3,011 - - 79 3,023 102 3,036 119 3,048 - -
4.10 55 3,189 - - - - 77 3,223 98 3,235 - - - -
CTD (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 8,216 210 - - - -
12.71 7,731 210 - - - -
13.20 7,230 210 7,230 407 7,230 762
13.69 6,728 210 6,728 529 6,728 941
14.18 6,227 210 6,227 687 6,227 1,149
14.67 5,725 310 5,725 871 5,721 1,373
15.16 5,223 510 5,224 1,080 5,192 1,619
15.65 4,722 711 4,723 1,329 4,831 1,892
16.14 4,220 910 4,214 1,569 4,475 2,175
16.63 3,719 1,110 3,686 1,853 4,143 2,495
17.12 3,218 1,309 3,216 2,174 3,811 2,805
17.60 2,726 1,506 2,862 2,523 3,531 3,161
18.09 2,204 1,749 2,539 2,917 3,231 3,510
18.58 1,731 2,232 2,222 3,336 2,980 3,893
19.07 1,494 2,750 1,945 3,761 2,709 4,273
19.56 1,293 3,247 1,700 4,206 2,496 4,669
20.54 894 4,239 1,268 5,102 2,062 5,495
21.52 494 5,230 926 6,033 1,700 6,371
22.49 210 6,224 671 6,987 1,404 7,258
23.47 210 7,225 467 7,964 1,152 8,174
24.45 210 8,226 339 8,951 921 9,104
25.43 210 9,228 242 9,941 751 10,061
26.41 210 10,229 220 10,937 609 11,023
27.38 210 11,225 210 11,933 475 11,992
28.36 210 12,225 210 12,935 381 12,968
29.34 210 13,226 210 13,935 305 13,960
CTS (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 9,269 205 9,269 205 9,269 205 9,269 205 9,269 235 9,269 370 - -
11.50 8,769 205 8,769 205 8,769 205 8,769 205 8,769 309 8,769 470 - -
12.00 8,269 205 8,269 205 8,269 205 8,269 215 8,269 397 8,269 615 8,269 862
12.50 7,769 205 7,769 205 7,769 205 7,769 256 7,769 534 7,769 772 7,769 1,027
13.00 7,269 205 7,269 242 7,269 280 7,269 332 7,269 684 7,269 935 7,269 1,216
13.50 6,769 205 6,769 314 6,769 377 6,769 457 6,769 847 6,769 1,126 6,870 1,428
14.00 6,269 205 6,269 412 6,269 506 6,269 613 6,269 1,049 6,269 1,338 6,497 1,657
14.50 5,769 236 5,769 566 5,769 672 5,769 783 5,769 1,245 5,837 1,575 6,151 1,933
15.00 5,269 435 5,269 746 5,269 866 5,269 989 5,249 1,489 5,484 1,808 5,791 2,181
15.50 4,769 635 4,769 953 4,769 1,091 4,769 1,216 4,829 1,746 5,123 2,067 5,487 2,459
16.00 4,269 834 4,269 1,187 4,269 1,334 4,266 1,470 4,470 2,021 4,805 2,378 5,164 2,730
16.50 3,769 1,034 3,769 1,443 3,766 1,603 3,743 1,736 4,136 2,323 4,481 2,690 4,863 3,042
17.00 3,269 1,233 3,266 1,731 3,253 1,901 3,251 2,034 3,799 2,670 4,177 3,004 4,588 3,363
17.50 2,766 1,433 2,746 2,057 2,736 2,235 2,874 2,398 3,513 3,020 3,892 3,339 4,304 3,683
18.00 2,240 1,674 2,218 2,424 2,392 2,600 2,537 2,783 3,170 3,318 3,669 3,629 4,125 3,970
18.50 1,760 2,083 1,910 2,834 2,091 3,017 2,223 3,190 2,931 3,741 3,363 4,048 3,809 4,400
19.00 1,500 2,613 1,639 3,321 1,807 3,470 1,942 3,612 2,651 4,122 3,112 4,424 3,568 4,758
19.50 1,289 3,116 1,385 3,811 1,529 3,932 1,683 4,063 2,456 4,516 2,886 4,815 3,354 5,138
20.00 1,089 3,613 1,150 4,303 1,264 4,399 1,444 4,500 2,206 4,934 2,685 5,200 3,142 5,530
21.00 690 4,603 710 5,286 834 5,334 1,068 5,424 1,818 5,773 2,284 6,022 2,750 6,325
22.00 291 5,593 411 6,287 564 6,305 778 6,362 1,494 6,648 1,963 6,879 2,463 7,153
23.00 205 6,590 261 7,288 379 7,297 534 7,328 1,231 7,559 1,673 7,749 2,114 8,006
24.00 205 7,596 205 8,288 246 8,290 380 8,309 1,004 8,490 1,402 8,657 1,838 8,873
25.00 205 8,596 205 9,288 205 9,288 283 9,293 811 9,430 1,178 9,571 1,610 9,775
26.00 205 9,596 205 10,288 - - 215 10,288 645 10,382 1,000 10,505 - -
27.00 205 10,596 - - - - 205 11,288 503 11,355 835 11,450 - -
28.00 205 11,596 - - - - 205 12,288 413 12,332 - - - -
29.00 205 12,596 - - - - 205 13,288 326 13,313 - - - -
30.00 205 13,596 - - - - 205 14,288 254 14,303 - - - -
DFA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,163 143 - -
4.41 4,976 143 - -
4.51 4,755 143 - -
4.60 4,568 143 - -
4.69 4,380 143 - -
4.93 3,864 143 - -
5.16 3,378 255 - -
5.40 2,863 458 3,093 993
5.63 2,375 655 2,706 1,287
5.87 1,862 859 2,323 1,597
6.10 1,344 1,093 1,999 1,942
6.34 969 1,577 1,681 2,341
6.57 774 2,075 1,429 2,731
6.81 569 2,586 1,189 3,167
7.04 375 3,077 971 3,594
7.28 170 3,586 803 4,051
7.51 143 4,078 669 4,505
7.75 143 4,587 524 4,973
7.98 143 5,079 420 5,456
8.21 143 5,573 353 5,921
8.45 143 6,080 287 6,413
8.68 143 6,574 222 6,907
8.92 143 7,081 143 7,399
9.15 143 7,574 143 7,892
9.39 143 8,081 143 8,381
9.86 143 9,082 143 9,382
10.33 143 10,083 143 10,382
10.80 143 11,083 143 11,383
11.27 143 12,084 143 12,383
DFM (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 5,089 134 5,094 134 5,107 134 5,109 134 5,137 327 5,166 485 - -
4.30 4,889 134 4,894 134 4,907 134 4,909 134 4,937 372 4,990 563 - -
4.40 4,689 134 4,694 134 4,706 134 4,726 188 4,758 419 4,814 611 4,986 905
4.50 4,489 134 4,494 135 4,506 138 4,525 242 4,575 497 4,627 700 4,818 993
4.60 4,289 134 4,294 151 4,306 153 4,341 331 4,395 545 4,473 777 4,677 1,076
4.70 4,089 134 4,094 170 4,121 171 4,141 388 4,211 619 4,311 854 4,542 1,163
4.80 3,889 134 3,894 192 3,921 235 3,955 433 4,027 694 4,143 937 4,399 1,262
4.90 3,689 134 3,694 218 3,733 294 3,769 519 3,865 772 3,983 1,033 4,246 1,366
5.00 3,489 134 3,498 248 3,546 351 3,598 568 3,695 862 3,842 1,134 4,121 1,491
5.25 2,989 311 3,005 387 3,082 511 3,151 792 3,294 1,110 3,475 1,383 3,811 1,760
5.50 2,489 510 2,515 569 2,640 718 2,750 1,035 2,919 1,382 3,147 1,656 3,507 2,042
5.75 1,989 710 2,048 814 2,253 985 2,322 1,340 2,590 1,688 2,837 1,971 3,238 2,339
6.00 1,482 921 1,604 1,116 1,859 1,283 1,992 1,659 2,282 2,019 2,552 2,291 2,975 2,659
6.25 1,017 1,282 1,232 1,459 1,505 1,665 1,692 2,059 2,024 2,324 2,350 2,595 2,736 2,999
6.50 782 1,802 951 1,876 1,222 2,059 1,404 2,464 1,732 2,740 2,054 2,996 2,501 3,373
6.75 582 2,295 705 2,334 977 2,477 1,151 2,864 1,511 3,128 1,852 3,386 2,278 3,734
7.00 383 2,795 520 2,817 750 2,917 945 3,304 1,331 3,549 1,647 3,773 2,121 4,108
7.25 183 3,289 365 3,321 606 3,377 790 3,745 1,131 3,961 1,490 4,179 1,936 4,498
7.50 134 3,782 251 3,831 461 3,859 629 4,210 971 4,405 1,319 4,590 1,779 4,898
7.75 134 4,276 203 4,343 349 4,362 492 4,671 852 4,849 1,178 5,022 1,624 5,315
8.00 134 4,776 170 4,847 227 4,866 392 5,162 740 5,298 1,027 5,466 1,491 5,726
8.25 134 5,309 146 5,309 149 5,318 330 5,635 620 5,758 937 5,910 1,374 6,173
8.50 134 5,809 134 5,809 135 5,809 216 6,121 531 6,221 817 6,354 1,236 6,598
8.75 134 6,309 - - - - 141 6,606 435 6,710 744 6,825 - -
9.00 134 6,809 - - - - 134 7,107 384 7,173 658 7,287 - -
9.25 134 7,309 - - - - 134 7,607 323 7,657 - - - -
9.50 134 7,809 - - - - 134 8,090 272 8,137 - - - -
9.75 134 8,309 - - - - 134 8,590 - - - - - -
10.00 134 8,809 - - - - 134 9,090 - - - - - -
EVG (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,733 103 - - - - 2,775 175 2,889 303 2,899 313 - -
0.75 2,633 103 - - - - 2,689 214 2,824 358 2,835 368 - -
0.80 2,533 103 - - - - 2,604 252 2,759 415 2,769 426 - -
0.85 2,433 123 - - - - 2,518 292 2,694 467 2,705 479 - -
0.90 2,333 163 - - - - 2,448 350 2,628 520 2,640 532 - -
0.95 2,233 203 - - - - 2,362 390 2,563 579 2,576 592 - -
1.00 2,133 243 - - - - 2,292 447 2,496 632 2,511 646 - -
1.05 2,033 283 - - - - 2,222 487 2,450 703 2,464 718 - -
1.10 1,933 323 - - - - 2,135 546 2,383 756 2,399 771 - -
1.15 1,833 363 - - - - 2,064 603 2,336 816 2,354 832 - -
1.20 1,733 403 1,778 472 1,895 581 2,012 677 2,290 888 2,307 903 2,322 916
1.25 1,633 442 1,684 521 1,823 641 1,942 736 2,223 959 2,240 975 2,256 988
1.30 1,533 482 1,604 585 1,750 701 1,872 793 2,176 1,029 2,195 1,047 2,210 1,059
1.35 1,433 522 1,511 634 1,676 761 1,820 867 2,128 1,104 2,148 1,120 2,164 1,133
1.40 1,333 562 1,431 698 1,620 836 1,748 925 2,082 1,179 2,102 1,195 2,118 1,208
1.45 1,233 602 1,367 761 1,547 896 1,698 999 2,034 1,249 2,055 1,267 2,071 1,280
1.50 1,133 642 1,287 837 1,493 970 1,646 1,072 1,987 1,321 2,008 1,339 2,026 1,352
1.55 1,027 682 1,206 900 1,438 1,045 1,594 1,145 1,960 1,392 1,982 1,409 1,999 1,424
1.60 920 734 1,143 975 1,382 1,106 1,542 1,218 1,912 1,481 1,935 1,499 1,952 1,513
1.65 810 810 1,085 1,051 1,327 1,181 1,490 1,293 1,864 1,556 1,887 1,573 1,906 1,586
1.70 746 914 1,029 1,127 1,273 1,269 1,438 1,366 1,838 1,627 1,862 1,645 1,880 1,658
1.75 682 1,027 971 1,203 1,217 1,344 1,386 1,438 1,790 1,715 1,814 1,733 1,832 1,748
1.80 642 1,127 914 1,279 1,162 1,418 1,355 1,526 1,763 1,802 1,787 1,821 1,807 1,836
1.85 602 1,233 856 1,354 1,106 1,493 1,302 1,601 1,715 1,874 1,739 1,893 1,759 1,908
1.90 562 1,333 817 1,442 1,073 1,581 1,271 1,674 1,689 1,962 1,714 1,981 1,734 1,996
1.95 522 1,433 760 1,518 1,016 1,655 1,218 1,761 1,662 2,034 1,687 2,053 1,707 2,068
2.00 482 1,533 721 1,606 982 1,743 1,189 1,849 1,614 2,122 1,639 2,140 1,659 2,156
2.10 403 1,733 645 1,782 916 1,906 1,104 2,010 1,561 2,298 1,586 2,316 1,607 2,330
2.20 323 1,933 571 1,958 825 2,081 1,044 2,189 1,507 2,458 1,534 2,476 1,555 2,490
2.30 243 2,133 - - - - 982 2,363 1,454 2,633 - - - -
2.40 163 2,333 - - - - 921 2,543 1,401 2,808 - - - -
2.50 103 2,533 - - - - 860 2,725 1,347 2,981 - - - -
2.60 103 2,733 - - - - 824 2,901 1,293 3,170 - - - -
2.70 103 2,933 - - - - 761 3,090 1,238 3,346 - - - -
2.80 103 3,133 - - - - 727 3,274 1,209 3,521 - - - -
2.90 103 3,333 - - - - 663 3,463 1,154 3,711 - - - -
3.00 103 3,533 - - - - 628 3,652 1,124 3,881 - - - -
3.10 103 3,733 - - - - 592 3,840 1,094 4,070 - - - -
3.20 103 3,933 - - - - 556 4,035 1,038 4,259 - - - -
3.30 103 4,133 - - - - 520 4,226 - - - - - -
3.40 103 4,333 - - - - 484 4,414 - - - - - -
3.50 103 4,533 - - - - 447 4,615 - - - - - -
3.60 103 4,733 - - - - 410 4,806 - - - - - -
3.70 103 4,933 - - - - 371 4,998 - - - - - -
3.80 103 5,133 - - - - 332 5,199 - - - - - -
3.90 103 5,333 - - - - 291 5,388 - - - - - -
4.00 103 5,533 - - - - 248 5,588 - - - - - -
4.10 103 5,733 - - - - 204 5,779 - - - - - -
4.20 103 5,933 - - - - 155 5,979 - - - - - -
4.30 103 6,133 - - - - 103 6,171 - - - - - -
4.40 103 6,333 - - - - 103 6,371 - - - - - -
4.50 103 6,533 - - - - 103 6,571 - - - - - -
4.60 103 6,733 - - - - 103 6,762 - - - - - -
4.70 103 6,933 - - - - 103 6,962 - - - - - -
4.80 103 7,133 - - - - 103 7,162 - - - - - -
4.90 103 7,333 - - - - 103 7,354 - - - - - -
5.00 103 7,533 - - - - 103 7,554 - - - - - -
5.25 103 8,033 - - - - 103 8,054 - - - - - -
5.50 103 8,533 - - - - 103 8,545 - - - - - -
5.75 103 9,033 - - - - 103 9,045 - - - - - -
6.00 103 9,533 - - - - - - - - - - - -
6.25 103 10,033 - - - - - - - - - - - -
6.50 103 10,533 - - - - - - - - - - - -
6.75 103 11,033 - - - - - - - - - - - -
7.00 103 11,533 - - - - - - - - - - - -
7.25 103 12,033 - - - - - - - - - - - -
7.50 103 12,533 - - - - - - - - - - - -
7.75 103 13,033 - - - - - - - - - - - -
8.00 103 13,533 - - - - - - - - - - - -
8.25 103 14,033 - - - - - - - - - - - -
8.50 103 14,533 - - - - - - - - - - - -
8.75 103 15,033 - - - - - - - - - - - -
9.00 103 15,533 - - - - - - - - - - - -
9.25 103 16,033 - - - - - - - - - - - -
9.50 103 16,533 - - - - - - - - - - - -
9.75 103 17,033 - - - - - - - - - - - -
10.00 103 17,533 - - - - - - - - - - - -
10.50 103 18,533 - - - - - - - - - - - -
11.00 103 19,533 - - - - - - - - - - - -
11.50 103 20,533 - - - - - - - - - - - -
12.00 103 21,533 - - - - - - - - - - - -
12.50 103 22,533 - - - - - - - - - - - -
13.00 103 23,533 - - - - - - - - - - - -
13.50 103 24,533 - - - - - - - - - - - -
14.00 103 25,533 - - - - - - - - - - - -
14.50 103 26,533 - - - - - - - - - - - -
15.00 103 27,533 - - - - - - - - - - - -
15.50 103 28,533 - - - - - - - - - - - -
16.00 103 29,533 - - - - - - - - - - - -
16.50 103 30,533 - - - - - - - - - - - -
GAC (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 17,737 417 - - - - 17,771 417 17,777 417 17,862 689 - -
4.50 17,337 417 - - - - 17,371 417 17,377 417 17,505 781 - -
4.60 16,937 417 16,949 417 16,967 417 16,971 417 17,011 457 17,143 869 - -
4.70 16,537 417 16,549 417 16,567 417 16,571 417 16,611 497 16,771 942 - -
4.80 16,137 417 16,149 417 16,167 417 16,171 417 16,245 562 16,409 1,034 - -
4.90 15,737 417 15,750 417 15,767 417 15,771 417 15,843 656 16,050 1,191 - -
5.00 15,337 417 15,350 417 15,367 417 15,371 417 15,477 746 15,689 1,272 15,990 1,725
5.25 14,337 417 14,350 417 14,367 417 14,397 512 14,533 1,015 14,814 1,568 15,185 2,093
5.50 13,337 417 13,351 474 13,367 480 13,418 690 13,630 1,276 13,988 1,950 14,430 2,504
5.75 12,310 417 12,365 594 12,385 695 12,440 948 12,756 1,652 13,198 2,327 13,682 2,947
6.00 11,310 417 11,362 759 11,421 927 11,484 1,209 11,889 2,022 12,414 2,775 13,000 3,392
6.25 10,310 806 10,358 1,054 10,454 1,289 10,576 1,629 11,073 2,471 11,703 3,254 12,285 3,923
6.50 9,310 1,205 9,364 1,371 9,507 1,647 9,661 2,037 10,277 2,956 10,977 3,771 11,645 4,332
6.75 8,310 1,604 8,419 1,760 8,600 2,094 8,792 2,453 9,548 3,475 10,326 4,324 11,025 4,931
7.00 7,310 2,003 7,459 2,225 7,715 2,544 7,951 2,950 8,845 4,018 9,674 4,883 10,415 5,490
7.25 6,310 2,402 6,510 2,726 6,875 3,098 7,173 3,518 8,189 4,633 9,078 5,538 9,863 6,119
7.50 5,324 2,801 5,544 3,311 6,155 3,714 6,423 4,149 7,539 5,271 8,505 6,174 9,293 6,758
7.75 4,284 3,272 4,798 3,946 5,399 4,331 5,782 4,807 7,000 5,890 8,090 6,714 8,930 7,396
8.00 3,344 4,164 4,123 4,632 4,704 5,030 5,125 5,516 6,363 6,695 7,428 7,555 8,302 8,252
8.25 2,848 5,217 3,447 5,416 4,078 5,783 4,533 6,306 5,867 7,438 6,936 8,265 7,853 8,964
8.50 2,449 6,217 2,913 6,276 3,477 6,653 3,973 7,216 5,337 8,206 6,458 9,018 7,363 9,710
8.75 2,050 7,217 2,484 7,246 3,039 7,536 3,502 8,072 4,916 8,990 6,038 9,798 6,958 10,456
9.00 1,651 8,217 2,067 8,225 2,603 8,446 3,015 8,953 4,488 9,829 5,630 10,576 6,596 11,238
9.25 1,252 9,217 1,696 9,215 2,209 9,394 2,646 9,850 4,070 10,641 5,204 11,373 6,191 12,017
9.50 853 10,217 1,382 10,210 1,860 10,336 2,244 10,764 3,765 11,500 4,878 12,217 5,840 12,805
9.75 454 11,217 1,145 11,210 1,620 11,301 1,916 11,724 3,401 12,373 4,560 13,029 5,616 13,649
10.00 417 12,217 798 12,210 1,325 12,274 1,635 12,661 3,116 13,246 4,221 13,869 5,300 14,494
10.50 417 14,217 - - - - 1,220 14,577 2,518 15,080 - - - -
11.00 417 16,217 - - - - 887 16,524 2,068 16,928 - - - -
11.50 417 18,217 - - - - 629 18,486 1,738 18,796 - - - -
12.00 417 20,217 - - - - 463 20,467 - - - - - -
12.50 417 22,217 - - - - 417 22,467 - - - - - -
13.00 417 24,217 - - - - 417 24,447 - - - - - -
GAH (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 71,742 1,443 - - - - 71,993 1,443 72,653 1,443 73,274 1,443 - -
7.75 70,492 1,443 - - - - 70,553 1,443 71,447 1,443 72,118 1,493 - -
8.00 69,242 1,443 - - - - 69,334 1,443 70,240 1,443 70,963 1,543 - -
8.25 67,992 1,443 68,071 1,443 68,173 1,443 68,278 1,443 69,032 1,443 69,807 1,593 - -
8.50 66,742 1,443 66,820 1,443 66,921 1,443 67,065 1,443 67,733 1,443 68,649 1,643 - -
8.75 65,492 1,443 65,569 1,443 65,669 1,443 65,813 1,443 66,525 1,493 67,395 1,693 - -
9.00 64,242 1,443 64,317 1,443 64,417 1,443 64,600 1,443 65,453 1,543 66,237 1,743 - -
9.25 62,992 1,443 63,066 1,443 63,166 1,443 63,347 1,443 64,288 1,593 64,983 1,843 - -
9.50 61,742 1,443 61,815 1,443 61,947 1,443 62,095 1,443 63,122 1,643 63,869 1,893 - -
9.75 60,492 1,443 60,563 1,443 60,696 1,443 60,879 1,443 61,956 1,693 62,661 1,997 - -
10.00 59,242 1,443 59,272 1,443 59,292 1,443 59,664 1,443 60,744 1,743 61,499 2,256 62,166 3,783
10.50 56,742 1,443 56,809 1,443 56,971 1,443 57,120 1,493 58,185 1,893 59,125 2,827 59,922 4,503
11.00 54,242 1,443 54,328 1,443 54,496 1,443 54,684 1,543 56,064 2,322 56,842 3,491 57,709 5,277
11.50 51,742 1,443 51,824 1,443 52,050 1,493 52,282 1,593 53,717 2,844 54,598 4,229 55,528 6,172
12.00 49,242 1,443 49,272 1,443 49,601 1,674 49,768 2,130 51,408 3,598 52,395 4,926 53,606 7,060
12.50 46,742 1,443 46,797 1,580 47,088 2,093 47,500 2,623 49,138 4,362 50,230 5,818 51,502 8,209
13.00 44,242 1,443 44,360 1,958 44,662 2,766 45,266 3,358 46,901 5,247 48,150 6,810 49,494 9,299
13.50 41,742 1,486 41,887 2,615 42,355 3,431 42,805 4,079 44,745 6,183 46,106 7,841 47,725 10,609
14.00 39,225 2,483 39,431 3,402 39,979 4,195 40,628 4,906 42,622 7,275 44,144 8,922 45,821 11,999
14.50 36,725 3,481 36,855 4,192 37,627 5,108 38,333 5,904 40,576 8,344 42,219 10,214 44,024 13,300
15.00 34,242 4,478 34,519 5,083 35,265 6,128 36,101 6,934 38,608 9,622 40,375 11,495 42,351 14,475
15.50 31,742 5,476 31,997 6,109 32,990 7,246 33,817 8,097 36,675 10,926 38,614 12,762 40,716 15,960
16.00 29,242 6,473 29,524 7,275 30,633 8,415 31,751 9,378 34,819 12,191 36,890 14,269 39,096 17,705
16.50 26,742 7,471 27,166 8,477 28,463 9,721 29,670 10,703 33,041 13,638 35,203 15,947 37,515 18,531
17.00 24,192 8,468 24,846 9,830 26,353 11,140 27,739 12,122 31,299 14,916 33,600 17,419 36,046 20,148
17.50 21,725 9,466 22,537 11,250 24,380 12,564 25,707 13,566 29,639 16,570 32,034 19,123 34,620 21,787
18.00 19,209 10,524 20,356 12,707 22,349 14,103 23,916 15,112 28,062 18,103 30,556 20,595 33,259 23,435
18.50 16,610 11,731 18,345 14,264 20,508 15,714 22,153 16,719 26,522 19,731 28,614 22,148 31,853 25,037
19.00 13,813 13,240 16,669 16,038 18,740 17,428 20,468 18,413 25,020 21,566 27,257 23,981 30,632 26,882
19.50 12,061 15,911 14,922 17,843 17,096 19,212 19,014 20,204 23,555 23,281 26,461 25,788 29,409 28,667
20.00 10,793 18,625 13,460 19,802 15,538 21,159 17,498 22,093 22,286 25,148 25,198 27,614 28,200 30,451
21.00 8,708 23,609 10,773 23,944 12,865 25,216 14,913 26,300 19,772 28,975 22,800 31,224 25,911 34,161
22.00 6,713 28,625 8,584 28,775 10,621 29,761 12,581 30,689 17,492 33,070 20,640 35,133 23,940 38,072
23.00 4,718 33,625 6,679 33,686 8,696 34,413 10,521 35,137 15,527 37,185 18,675 39,209 21,138 41,945
24.00 2,723 38,625 5,106 38,647 7,070 39,187 8,767 39,711 13,716 41,590 16,856 43,322 20,219 46,098
25.00 1,443 43,625 3,896 43,634 5,639 44,014 7,201 44,481 12,067 46,084 14,999 47,599 18,632 50,126
26.00 1,443 48,625 2,953 48,627 4,507 48,883 5,932 49,270 10,736 50,607 13,492 52,015 17,067 54,445
27.00 1,443 53,625 - - - - 4,816 54,084 9,458 55,260 - - - -
28.00 1,443 58,609 - - - - 3,979 58,983 8,308 59,985 - - - -
29.00 1,443 63,609 - - - - 3,237 63,888 7,298 64,782 - - - -
30.00 1,443 68,625 - - - - 2,606 68,817 6,441 69,489 - - - -
31.00 1,443 73,625 - - - - 2,216 73,825 5,659 74,341 - - - -
32.00 1,443 78,625 - - - - 1,703 78,718 4,958 79,187 - - - -
33.00 1,443 83,625 - - - - 1,643 83,700 4,342 84,089 - - - -
34.00 1,443 88,625 - - - - 1,593 88,680 - - - - - -
35.00 1,443 93,625 - - - - 1,543 93,776 - - - - - -
36.00 1,443 98,625 - - - - 1,493 98,647 - - - - - -
37.00 1,443 103,625 - - - - 1,443 103,647 - - - - - -
38.00 1,443 108,625 - - - - 1,443 108,648 - - - - - -
39.00 1,443 113,625 - - - - - - - - - - - -
40.00 1,443 118,625 - - - - - - - - - - - -
GHL (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,538 409 17,556 409 - - 17,562 429 17,571 1,038 17,728 1,763 - -
12.00 16,538 409 16,556 409 - - 16,562 451 16,618 1,302 16,849 2,127 - -
12.50 15,538 409 15,556 409 15,559 437 15,560 635 15,682 1,638 16,019 2,480 16,585 3,379
13.00 14,538 409 14,556 409 14,580 592 14,586 911 14,787 1,967 15,200 2,926 15,895 3,800
13.50 13,538 409 13,556 450 13,580 851 13,608 1,169 13,891 2,368 14,420 3,359 15,213 4,313
14.00 12,538 409 12,556 581 12,614 1,137 12,662 1,497 13,037 2,809 13,701 3,856 14,534 4,823
14.50 11,538 472 11,567 758 11,642 1,458 11,716 1,905 12,206 3,281 12,992 4,361 13,942 5,331
15.00 10,538 871 10,586 1,124 10,695 1,875 10,806 2,397 11,463 3,769 12,346 4,867 13,342 5,928
15.50 9,538 1,270 9,611 1,471 9,786 2,311 9,922 2,896 10,696 4,320 11,709 5,457 12,723 6,518
16.00 8,538 1,669 8,651 1,871 8,878 2,859 9,075 3,465 10,032 4,897 11,069 6,045 12,221 7,108
16.50 7,538 2,068 7,713 2,333 8,017 3,461 8,261 4,055 9,342 5,505 10,535 6,652 11,694 7,729
17.00 6,538 2,467 6,809 2,858 7,188 4,117 7,495 4,717 8,741 6,136 9,970 7,316 11,153 8,396
17.50 5,531 2,866 5,982 3,439 6,496 4,826 6,863 5,394 8,142 6,779 9,427 7,961 10,678 9,062
18.00 4,492 3,337 5,156 4,098 5,764 5,519 6,186 6,048 7,632 7,452 9,107 8,490 10,151 9,775
18.50 3,509 4,172 4,336 4,783 5,056 6,280 5,521 6,800 7,075 8,221 8,459 9,367 9,776 10,435
19.00 2,989 5,231 3,661 5,588 4,414 7,150 4,923 7,567 6,579 8,941 7,997 10,086 9,318 11,173
19.50 2,578 6,231 3,114 6,475 3,784 8,003 4,347 8,434 6,106 9,724 7,557 10,792 8,916 11,912
20.00 2,179 7,225 2,614 7,405 3,241 8,871 3,851 9,264 5,702 10,491 7,160 11,578 8,543 12,616
21.00 1,381 9,231 1,788 9,322 2,392 10,696 3,010 11,012 4,900 12,121 6,353 13,138 7,776 14,182
22.00 583 11,231 1,213 11,287 1,735 12,567 2,342 12,819 4,182 13,795 5,706 14,775 7,105 15,754
23.00 409 13,231 800 13,282 1,262 14,487 1,783 14,677 3,614 15,527 5,039 16,432 6,494 17,396
24.00 409 15,231 465 15,289 872 16,438 1,410 16,582 3,050 17,324 4,547 18,152 5,890 19,071
25.00 409 17,231 409 17,291 580 18,398 1,064 18,506 2,604 19,120 4,013 19,896 5,416 20,749
26.00 409 19,231 409 19,294 429 20,379 745 20,455 2,225 20,975 3,600 21,679 4,940 22,513
27.00 409 21,245 409 21,275 409 22,363 541 22,416 1,865 22,841 3,160 23,496 4,493 24,260
28.00 409 23,245 409 23,276 409 24,342 429 24,398 1,575 24,749 2,811 25,317 4,121 26,033
29.00 409 25,245 409 25,278 409 26,342 409 26,375 1,344 26,657 2,506 27,189 3,750 27,870
30.00 409 27,245 - - - - 409 28,347 1,140 28,600 2,229 29,049 - -
31.00 409 29,245 - - - - 409 30,347 938 30,547 1,981 30,951 - -
32.00 409 31,245 - - - - 409 32,348 783 32,500 - - - -
GLA (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 18,559 473 18,565 473 - - 18,582 476 18,659 521 18,806 622 - -
42.86 18,055 473 18,061 473 - - 18,081 479 18,179 543 18,347 739 - -
44.64 17,560 473 17,566 473 17,573 473 17,589 482 17,709 566 17,903 857 - -
46.43 17,056 473 17,063 473 17,073 473 17,094 490 17,236 631 17,458 1,009 - -
48.22 16,554 473 16,561 473 16,572 476 16,600 499 16,766 743 17,019 1,161 - -
50.00 16,058 473 16,065 473 16,078 482 16,113 555 16,311 877 16,592 1,316 - -
51.79 15,555 473 15,562 473 15,579 528 15,623 666 15,856 1,008 16,170 1,506 16,454 2,062
53.57 15,059 473 15,066 502 15,088 644 15,143 789 15,409 1,160 15,756 1,695 16,063 2,286
55.36 14,556 473 14,564 599 14,593 769 14,658 928 14,964 1,325 15,345 1,884 15,680 2,525
57.14 14,060 521 14,067 713 14,104 909 14,185 1,080 14,532 1,495 14,949 2,101 15,310 2,760
58.93 13,558 720 13,565 867 13,613 1,062 13,709 1,238 14,102 1,685 14,554 2,332 14,946 2,991
60.72 13,055 920 13,063 1,025 13,124 1,224 13,239 1,416 13,680 1,893 14,165 2,563 14,577 3,256
62.50 12,558 1,120 12,568 1,197 12,643 1,406 12,781 1,600 13,267 2,113 13,793 2,787 14,227 3,536
64.29 12,055 1,319 12,066 1,385 12,162 1,592 12,322 1,803 12,859 2,335 13,421 3,059 13,889 3,815
66.07 11,559 1,519 11,571 1,576 11,691 1,795 11,874 2,012 12,465 2,588 13,061 3,331 13,558 4,081
67.86 11,056 1,718 11,073 1,778 11,220 2,005 11,430 2,234 12,072 2,848 12,706 3,599 13,221 4,362
69.64 10,559 1,918 10,578 1,984 10,759 2,232 10,996 2,469 11,692 3,111 12,360 3,860 12,888 4,680
71.43 10,058 2,117 10,082 2,202 10,298 2,469 10,566 2,712 11,317 3,383 12,021 4,170 12,585 4,998
73.22 9,555 2,316 9,587 2,429 9,847 2,716 10,144 2,977 10,949 3,685 11,689 4,481 12,285 5,308
75.00 9,058 2,516 9,102 2,665 9,407 2,976 9,736 3,243 10,595 3,986 11,366 4,791 11,989 5,611
76.79 8,556 2,715 8,614 2,911 8,970 3,249 9,333 3,525 10,247 4,289 11,052 5,090 11,691 5,928
78.57 8,059 2,915 8,135 3,170 8,546 3,528 8,941 3,817 9,909 4,604 10,743 5,408 11,394 6,283
80.36 7,556 3,114 7,660 3,444 8,131 3,828 8,558 4,113 9,577 4,945 10,443 5,757 11,117 6,634
82.14 7,059 3,314 7,195 3,713 7,727 4,100 8,187 4,395 9,255 5,283 10,152 6,107 10,855 6,977
83.93 6,557 3,513 6,735 4,010 7,331 4,421 7,825 4,714 8,939 5,623 9,864 6,445 10,597 7,322
85.72 6,051 3,722 6,286 4,322 6,946 4,742 7,468 5,039 8,633 5,965 9,583 6,782 10,334 7,663
87.50 5,539 3,950 5,859 4,641 6,576 5,080 7,130 5,382 8,338 6,341 9,315 7,135 10,076 8,023
89.29 4,990 4,225 5,503 4,984 6,215 5,426 6,797 5,728 8,049 6,717 9,048 7,518 9,816 8,414
91.07 4,420 4,797 5,189 5,365 5,905 5,826 6,517 6,139 7,767 7,086 8,792 7,897 9,576 8,788
92.86 4,047 5,344 4,860 5,737 5,575 6,199 6,208 6,513 7,493 7,451 8,540 8,268 9,352 9,165
94.64 3,802 5,856 4,557 6,121 5,262 6,575 5,911 6,889 7,231 7,844 8,300 8,637 9,135 9,542
96.43 3,588 6,359 4,259 6,516 4,959 6,967 5,625 7,304 6,974 8,252 8,059 9,009 8,913 9,918
98.22 3,384 6,860 3,957 6,928 4,604 7,367 5,303 7,730 6,726 8,656 7,829 9,412 - -
100.00 3,186 7,359 - - 4,322 7,788 5,037 8,157 6,485 9,049 7,604 9,819 - -
101.79 2,987 7,860 - - - - 4,781 8,582 6,252 9,445 7,384 10,220 - -
103.57 2,787 8,358 - - - - 4,537 9,028 6,024 9,866 7,173 10,622 - -
105.36 2,588 8,859 - - - - 4,302 9,476 5,807 10,299 6,965 11,023 - -
107.15 2,387 9,360 - - - - 4,075 9,923 5,594 10,726 6,764 11,425 - -
108.93 2,189 9,859 - - - - 3,858 10,363 5,388 11,146 6,571 11,842 - -
110.72 1,988 10,360 - - - - 3,653 10,829 5,191 11,568 6,379 12,270 - -
112.50 1,790 10,859 - - - - 3,455 11,293 5,000 11,997 - - - -
GLI (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,470 338 10,474 412 10,493 522 10,537 633 10,752 921 11,021 1,318 11,255 1,767
57.50 9,970 401 9,975 527 10,001 664 10,059 785 10,316 1,096 10,620 1,534 10,885 2,005
60.00 9,470 600 9,476 679 9,513 824 9,587 948 9,891 1,287 10,230 1,765 10,518 2,247
62.50 8,970 800 8,976 855 9,028 998 9,122 1,131 9,476 1,509 9,852 1,991 10,161 2,526
65.00 8,470 999 8,477 1,041 8,550 1,188 8,665 1,335 9,073 1,734 9,483 2,262 9,828 2,801
67.50 7,970 1,199 7,980 1,236 8,076 1,395 8,218 1,551 8,679 1,996 9,126 2,532 9,494 3,071
70.00 7,470 1,398 7,483 1,445 7,612 1,619 7,781 1,785 8,298 2,260 8,780 2,801 9,163 3,389
72.50 6,970 1,598 6,989 1,666 7,156 1,860 7,354 2,035 7,926 2,547 8,444 3,111 8,860 3,703
75.00 6,470 1,797 6,499 1,899 6,710 2,115 6,939 2,302 7,568 2,848 8,119 3,422 8,564 4,008
77.50 5,970 1,997 6,014 2,148 6,277 2,377 6,538 2,568 7,221 3,149 7,805 3,720 8,266 4,335
80.00 5,470 2,196 5,535 2,414 5,855 2,663 6,148 2,861 6,886 3,483 7,502 4,062 7,980 4,690
82.50 4,970 2,396 5,068 2,687 5,448 2,964 5,776 3,169 6,564 3,828 7,208 4,410 7,716 5,032
85.00 4,468 2,598 4,611 2,988 5,057 3,285 5,415 3,488 6,254 4,149 6,925 4,759 7,457 5,377
87.50 3,956 2,819 4,175 3,308 4,682 3,617 5,068 3,828 5,956 4,510 6,653 5,082 7,197 5,731
90.00 3,412 3,175 3,828 3,654 4,351 3,972 4,732 4,183 5,669 4,887 6,391 5,463 6,939 6,116
92.50 2,922 3,740 3,515 4,036 4,009 4,350 4,457 4,548 5,393 5,241 6,136 5,818 6,712 6,492
95.00 2,684 4,255 3,202 4,421 3,701 4,735 4,177 4,928 5,128 5,631 5,891 6,175 6,492 6,870
97.50 2,475 4,757 2,911 4,822 3,393 5,136 3,889 5,383 4,949 6,039 5,659 6,556 6,273 7,245
100.00 2,276 5,256 2,628 5,274 3,101 5,551 3,617 5,809 4,703 6,425 5,431 6,961 6,051 7,643
102.50 2,076 5,756 2,379 5,765 2,836 5,997 3,358 6,242 4,467 6,862 5,299 7,344 5,830 8,048
105.00 1,877 6,256 2,145 6,260 2,605 6,467 3,116 6,689 4,242 7,296 5,088 7,735 5,645 8,454
107.50 - - 1,929 6,760 2,387 6,930 2,885 7,137 4,029 7,719 4,882 8,218 5,465 8,860
110.00 - - 1,729 7,259 2,185 7,405 2,672 7,591 3,823 8,143 4,685 8,642 5,282 9,266
GLX (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 29,830 518 - - - - 29,863 518 29,887 538 29,991 608 - -
24.00 28,830 518 - - - - 28,875 518 28,907 558 29,059 648 - -
25.00 27,830 518 - - - - 27,875 518 27,940 578 28,120 800 - -
26.00 26,830 518 - - - - 26,874 518 26,973 598 27,207 983 - -
27.00 25,830 518 25,844 518 25,861 518 25,889 528 26,015 638 26,305 1,185 - -
28.00 24,830 518 24,844 518 24,874 518 24,903 538 25,071 789 25,408 1,416 25,841 2,000
29.00 23,830 518 23,845 518 23,874 528 23,927 558 24,740 983 24,871 1,678 25,028 2,289
30.00 22,830 518 22,847 518 22,884 538 22,949 578 23,771 1,205 23,917 1,961 24,234 2,660
31.00 21,830 518 21,847 518 21,904 548 21,981 618 22,838 1,456 22,984 2,238 23,438 3,038
32.00 20,830 518 20,847 518 20,921 568 21,019 740 21,924 1,719 22,073 2,599 22,681 3,383
33.00 19,830 518 19,849 518 19,947 598 20,295 948 21,032 2,015 21,253 2,953 21,938 3,803
34.00 18,830 518 18,853 528 18,988 783 19,385 1,179 20,128 2,358 20,480 3,319 21,207 4,255
35.00 17,830 518 17,864 583 18,138 990 18,473 1,439 19,264 2,699 19,735 3,750 20,483 4,685
36.00 16,830 518 16,874 776 17,212 1,236 17,572 1,761 18,474 3,109 18,973 4,240 19,813 5,137
37.00 15,830 518 15,888 1,024 16,291 1,510 16,705 2,091 17,632 3,536 18,267 4,691 19,143 5,671
38.00 14,830 688 14,940 1,299 15,381 1,829 15,812 2,482 16,832 3,961 17,583 5,222 18,451 6,178
39.00 13,830 1,087 13,982 1,609 14,491 2,205 14,978 2,892 16,113 4,477 16,881 5,717 17,846 6,694
40.00 12,830 1,486 13,033 1,978 13,612 2,598 14,124 3,367 15,342 4,963 16,224 6,220 17,248 7,258
41.00 11,830 1,885 12,089 2,380 12,759 3,085 13,310 3,854 14,610 5,489 15,612 6,818 16,633 7,819
42.00 10,830 2,284 11,171 2,833 11,924 3,575 12,527 4,393 13,946 6,082 14,984 7,383 16,012 8,328
43.00 9,827 2,683 10,337 3,323 11,107 4,143 11,756 4,973 13,271 6,644 14,350 7,870 15,479 8,827
44.00 8,820 3,094 9,384 3,857 10,324 4,717 10,999 5,548 12,605 7,185 13,801 8,413 14,956 9,374
45.00 7,830 3,529 8,535 4,442 9,618 5,363 10,290 6,190 11,996 7,793 13,492 8,974 14,688 9,973
46.00 6,754 4,018 7,714 5,056 8,835 6,009 9,570 6,733 11,415 8,348 12,927 9,589 14,126 10,618
47.00 5,659 4,591 6,904 5,691 8,141 6,686 8,938 7,445 10,826 8,938 12,352 10,232 13,636 11,265
48.00 4,899 5,279 6,156 6,433 7,464 7,385 8,308 8,118 10,260 9,624 11,885 10,889 13,172 11,904
49.00 4,290 6,192 5,509 7,155 6,868 8,081 7,773 8,819 9,718 10,320 11,390 11,596 12,699 12,598
50.00 3,770 7,251 4,972 7,976 6,263 8,897 7,068 9,596 9,187 11,007 10,905 12,303 12,218 13,316
52.50 2,689 9,784 3,689 10,222 4,987 10,936 5,834 11,542 7,900 12,882 9,601 14,333 11,096 15,367
55.00 1,685 12,291 2,675 12,571 3,910 13,119 4,777 13,635 6,766 14,815 8,497 16,294 9,994 17,281
57.50 688 14,791 1,881 14,990 3,064 15,398 3,845 15,815 5,902 16,802 7,578 18,262 8,897 19,235
60.00 518 17,330 1,293 17,441 2,369 17,739 3,096 18,069 5,101 18,908 6,764 20,341 8,150 21,253
62.50 518 19,791 858 19,865 1,816 20,135 2,492 20,380 4,408 21,059 6,060 22,430 7,338 23,337
65.00 518 22,291 580 22,372 1,345 22,549 2,015 22,760 3,795 23,277 5,395 24,617 6,741 25,407
67.50 518 24,791 528 24,876 997 24,924 1,593 25,161 3,259 25,601 4,809 26,795 6,111 27,616
70.00 518 27,291 518 27,378 751 27,420 1,266 27,651 2,803 27,917 4,298 29,066 - -
72.50 518 29,791 518 29,880 - - 999 30,093 2,403 30,287 3,785 31,328 - -
75.00 518 32,291 - - - - 754 32,539 2,051 33,003 - - - -
77.50 518 34,791 - - - - 616 35,003 1,750 35,389 - - - -
80.00 518 37,291 - - - - 568 37,475 - - - - - -
82.50 518 39,791 - - - - 548 39,965 - - - - - -
85.00 518 42,291 - - - - 538 42,465 - - - - - -
87.50 518 44,791 - - - - - - - - - - - -
90.00 518 47,291 - - - - - - - - - - - -
92.50 518 49,791 - - - - - - - - - - - -
95.00 518 52,291 - - - - - - - - - - - -
GWM (應用日期 : 29/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 7,170 169 7,172 169 7,174 169 7,175 169 7,195 179 7,276 204 - -
7.00 7,045 169 7,047 169 7,049 169 7,050 169 7,072 184 7,142 214 - -
7.25 6,920 169 6,922 169 6,924 169 6,925 169 6,956 189 7,027 224 - -
7.50 6,795 169 6,797 169 6,799 169 6,800 169 6,840 194 6,914 234 - -
7.75 6,670 169 6,672 169 6,674 169 6,675 169 6,717 199 6,801 244 - -
8.00 6,545 169 6,547 169 6,549 169 6,552 169 6,599 209 6,690 265 - -
8.25 6,420 169 6,423 169 6,424 169 6,428 169 6,503 219 6,575 300 - -
8.50 6,295 169 6,298 169 6,299 169 6,306 169 6,386 244 6,454 331 - -
8.75 6,170 169 6,173 169 6,174 169 6,184 169 6,269 271 6,337 368 - -
9.00 6,045 169 6,048 169 6,049 169 6,061 174 6,153 306 6,215 409 - -
9.25 5,920 169 5,923 169 5,926 169 5,942 179 6,020 336 6,096 447 6,159 590
9.50 5,795 169 5,798 169 5,801 169 5,827 190 5,903 378 5,980 484 6,053 639
9.75 5,670 169 5,673 169 5,674 169 5,714 216 5,791 412 5,866 531 5,953 688
10.00 5,545 169 5,548 169 5,551 190 5,585 244 5,680 455 5,751 573 5,856 737
10.50 5,295 169 5,298 205 5,314 256 5,352 308 5,463 544 5,533 670 5,646 853
11.00 5,045 169 5,048 252 5,060 321 5,106 380 5,231 629 5,325 785 5,444 973
11.50 4,795 240 4,798 309 4,816 397 4,879 462 5,011 734 5,114 897 5,264 1,093
12.00 4,545 340 4,548 391 4,574 481 4,646 550 4,791 842 4,916 1,021 5,084 1,232
12.50 4,295 439 4,299 484 4,337 572 4,400 654 4,581 964 4,726 1,155 4,908 1,368
13.00 4,045 539 4,047 575 4,098 676 4,183 760 4,376 1,089 4,541 1,287 4,733 1,498
13.50 3,795 639 3,797 675 3,854 784 3,956 880 4,175 1,221 4,365 1,430 4,580 1,658
14.00 3,545 739 3,555 785 3,630 906 3,754 1,003 3,991 1,346 4,188 1,576 4,423 1,816
14.50 3,295 838 3,314 903 3,426 1,032 3,548 1,137 3,799 1,489 4,030 1,739 4,271 1,966
15.00 3,045 938 3,065 1,027 3,206 1,171 3,341 1,277 3,626 1,640 3,871 1,896 4,119 2,091
15.50 2,795 1,038 2,828 1,162 2,994 1,316 3,140 1,426 3,461 1,798 3,712 2,071 3,983 2,268
16.00 2,545 1,138 2,596 1,306 2,789 1,468 2,950 1,585 3,293 1,955 3,567 2,242 3,856 2,437
16.50 2,294 1,237 2,366 1,456 2,590 1,625 2,764 1,741 3,138 2,127 3,428 2,411 3,723 2,607
17.00 2,040 1,352 2,148 1,622 2,403 1,787 2,576 1,907 2,992 2,308 3,294 2,552 3,592 2,776
17.50 1,769 1,487 1,986 1,788 2,222 1,960 2,418 2,081 2,850 2,493 3,155 2,738 3,470 2,966
18.00 1,503 1,731 1,816 1,969 2,050 2,140 2,247 2,262 2,703 2,672 3,036 2,920 3,359 3,153
18.50 1,367 2,001 1,664 2,159 1,897 2,329 2,097 2,446 2,578 2,872 2,918 3,103 3,248 3,336
19.00 1,252 2,257 1,524 2,361 1,760 2,525 1,968 2,638 2,415 3,072 2,751 3,303 3,137 3,524
19.50 1,150 2,509 1,392 2,565 1,632 2,725 1,823 2,835 2,332 3,263 2,639 3,499 3,025 3,719
20.00 1,050 2,757 1,259 2,783 1,514 2,933 1,711 3,038 2,177 3,469 2,526 3,694 2,925 3,919
21.00 850 3,260 1,029 3,265 1,292 3,370 1,485 3,477 1,979 3,886 2,345 4,100 2,688 4,318
22.00 651 3,760 836 3,767 1,093 3,838 1,285 3,931 1,775 4,316 2,148 4,518 2,515 4,723
23.00 451 4,260 669 4,268 921 4,320 1,105 4,399 1,616 4,749 1,989 4,939 2,343 5,142
24.00 252 4,757 - - - - 949 4,871 1,447 5,199 1,840 5,372 - -
25.00 169 5,257 - - - - 813 5,354 1,319 5,644 - - - -
26.00 169 5,757 - - - - 698 5,842 1,188 6,109 - - - -
27.00 169 6,257 - - - - 600 6,332 1,065 6,563 - - - -
28.00 169 6,757 - - - - 509 6,820 966 7,037 - - - -
29.00 169 7,257 - - - - 436 7,306 869 7,517 - - - -
30.00 169 7,757 - - - - 372 7,794 783 7,997 - - - -
31.00 169 8,257 - - - - 321 8,290 722 8,486 - - - -
32.00 169 8,757 - - - - 269 8,787 652 8,972 - - - -
33.00 169 9,257 - - - - 230 9,293 587 9,458 - - - -
34.00 169 9,757 - - - - 205 9,779 537 9,949 - - - -
35.00 169 10,257 - - - - 189 10,287 486 10,458 - - - -
36.00 169 10,757 - - - - 184 10,785 436 10,965 - - - -
37.00 169 11,257 - - - - 179 11,282 395 11,468 - - - -
38.00 169 11,757 - - - - 174 11,783 357 11,970 - - - -
39.00 169 12,257 - - - - 169 12,277 316 12,472 - - - -
40.00 169 12,757 - - - - 169 12,779 294 12,974 - - - -
41.00 169 13,259 - - - - 169 13,279 265 13,469 - - - -
42.00 169 13,759 - - - - 169 13,779 238 13,971 - - - -
43.00 169 14,259 - - - - 169 14,278 - - - - - -
44.00 169 14,759 - - - - 169 14,778 - - - - - -
45.00 169 15,259 - - - - 169 15,278 - - - - - -
46.00 169 15,759 - - - - 169 15,778 - - - - - -
47.00 169 16,259 - - - - - - - - - - - -
48.00 169 16,759 - - - - - - - - - - - -
49.00 169 17,259 - - - - - - - - - - - -
50.00 169 17,759 - - - - - - - - - - - -
52.50 169 19,009 - - - - - - - - - - - -
55.00 169 20,259 - - - - - - - - - - - -
57.50 169 21,507 - - - - - - - - - - - -
60.00 169 22,757 - - - - - - - - - - - -
|
|