|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.25 43,131 711 43,160 711 43,177 711 43,331 711 43,362 711 - -
9.50 41,881 711 41,908 711 41,930 711 42,081 711 42,111 711 42,180 766
9.75 40,632 711 40,657 711 40,682 711 40,830 711 40,859 711 40,922 1,069
10.00 39,384 711 39,402 711 39,434 711 39,575 711 39,604 729 39,663 1,320
10.50 36,885 711 36,906 711 36,998 711 37,064 711 37,085 1,089 37,372 1,799
11.00 34,404 711 34,408 711 34,498 711 34,711 756 34,778 1,601 35,041 2,364
11.50 31,906 711 31,912 711 31,998 711 32,326 1,316 32,541 2,188 32,803 3,033
12.00 29,406 711 29,415 711 29,497 711 29,936 1,784 30,260 2,848 30,725 3,768
12.50 26,906 711 27,000 711 27,105 1,016 27,701 2,496 28,118 3,616 28,644 4,664
13.00 24,407 724 24,503 761 24,761 1,361 25,499 3,281 25,993 4,563 26,725 5,674
13.50 21,907 996 22,076 1,376 22,394 2,017 23,376 4,281 24,018 5,584 24,832 6,796
14.00 19,407 1,411 19,741 1,933 20,171 2,757 21,337 5,338 22,100 6,746 23,077 8,051
14.50 16,978 2,125 17,464 2,856 18,002 3,760 19,397 6,525 20,320 8,040 21,381 9,342
15.00 14,613 3,120 15,271 3,968 15,969 5,035 17,599 7,943 18,509 9,468 19,762 10,792
15.50 12,297 4,298 13,182 5,377 13,921 6,388 15,649 9,416 16,749 10,948 17,963 12,274
16.00 10,070 5,663 11,228 6,958 12,068 8,008 14,013 10,972 15,284 12,558 16,609 13,900
16.50 7,948 7,295 9,357 8,732 10,412 9,744 12,556 12,727 13,877 14,244 15,321 15,527
17.00 6,111 9,437 7,765 10,675 8,873 11,582 11,182 14,513 12,625 16,042 14,086 17,333
17.50 4,693 11,753 6,358 12,745 7,522 13,586 9,928 16,475 11,384 17,870 12,895 19,110
18.00 3,580 14,123 5,122 14,914 6,276 15,665 8,725 18,418 10,323 19,815 11,884 21,055
18.50 2,637 16,526 4,116 17,005 5,230 17,590 7,717 20,145 9,281 21,758 10,838 22,605
19.00 1,832 18,886 3,235 19,302 4,366 19,805 6,707 22,258 8,345 23,444 9,945 24,572
19.50 1,273 21,353 2,515 21,651 3,546 22,060 5,847 24,386 7,428 25,488 9,075 26,568
20.00 995 23,853 1,870 24,065 2,886 24,369 5,096 26,562 6,689 27,620 8,225 28,554
21.00 711 28,853 1,198 28,853 1,843 29,102 3,903 31,042 5,348 31,941 6,828 32,810
22.00 711 33,853 764 33,853 1,222 33,853 2,947 35,647 4,145 36,391 5,641 37,240
23.00 711 38,853 711 38,853 805 38,853 2,135 40,413 3,426 41,020 4,585 41,688
24.00 711 43,853 711 43,853 711 43,853 1,598 45,231 2,688 45,707 3,758 46,241
25.00 711 48,853 711 48,853 711 48,853 947 50,034 2,006 50,414 3,184 50,958
26.00 711 53,853 711 53,853 711 53,853 840 54,892 1,408 55,285 2,526 55,645
27.00 - - - - 711 58,853 784 59,921 994 60,176 - -
28.00 - - - - 711 63,853 726 64,772 - - - -
29.00 - - - - 711 68,853 711 69,786 - - - -
30.00 - - - - 711 73,853 711 74,834 - - - -
31.00 - - - - 711 78,853 711 79,734 - - - -
AAC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 11,355 282 11,601 352 11,714 536 - -
10.50 - - - - 10,876 292 11,106 395 11,245 655 - -
11.00 10,349 282 10,372 282 10,446 302 10,622 512 10,806 785 - -
11.50 9,849 282 9,881 282 9,936 366 10,137 627 10,368 942 - -
12.00 9,349 282 9,401 325 9,459 461 9,684 777 9,921 1,118 10,216 1,444
12.50 8,851 350 8,916 449 9,008 595 9,228 931 9,524 1,302 9,795 1,663
13.00 8,349 438 8,433 590 8,528 732 8,780 1,107 9,109 1,520 9,427 1,879
13.50 7,858 547 7,923 731 8,000 900 8,356 1,308 8,712 1,737 9,078 2,120
14.00 7,361 704 7,438 905 7,540 1,089 7,924 1,514 8,340 1,978 8,707 2,386
14.50 6,849 887 6,974 1,091 7,116 1,299 7,525 1,766 7,963 2,238 8,356 2,645
15.00 6,352 1,082 6,528 1,302 6,669 1,525 7,124 2,013 7,609 2,529 8,042 2,917
15.50 5,857 1,299 6,054 1,538 6,224 1,773 6,760 2,288 7,263 2,787 7,712 3,277
16.00 5,366 1,531 5,624 1,794 5,810 2,032 6,384 2,587 6,938 3,133 7,398 3,557
16.50 4,890 1,780 5,184 2,065 5,398 2,317 6,035 2,872 6,613 3,396 7,090 3,819
17.00 4,414 2,053 4,747 2,352 5,001 2,615 5,709 3,211 6,300 3,706 6,817 4,121
17.50 3,928 2,348 4,335 2,669 4,615 2,932 5,371 3,515 6,013 3,988 6,542 4,404
18.00 3,516 2,667 3,934 2,999 4,244 3,248 5,061 3,815 5,736 4,288 6,276 4,732
18.50 3,164 3,016 3,573 3,330 3,897 3,580 4,743 4,164 5,419 4,675 6,011 5,078
19.00 2,844 3,378 3,226 3,680 3,545 3,938 4,406 4,485 5,103 5,102 5,778 5,437
19.50 2,532 3,733 2,933 4,051 3,234 4,286 4,133 4,863 4,835 5,466 5,544 5,801
20.00 2,262 4,173 2,665 4,446 2,963 4,665 3,883 5,247 4,578 5,737 5,298 6,157
21.00 1,765 5,106 2,175 5,290 2,461 5,525 3,390 6,040 4,107 6,510 4,818 6,917
22.00 1,363 6,092 1,766 6,224 2,032 6,418 2,967 6,851 3,788 7,298 4,390 7,697
23.00 1,029 7,102 1,413 7,183 1,690 7,346 2,611 7,707 3,413 8,127 4,088 8,494
24.00 750 8,096 1,143 8,151 1,387 8,283 2,277 8,589 3,093 8,961 3,724 9,331
25.00 556 9,101 906 9,159 1,135 9,275 2,002 9,485 2,772 9,828 3,411 10,148
26.00 416 10,106 706 10,118 941 10,238 1,732 10,422 2,525 10,692 3,131 11,016
27.00 289 11,102 548 11,112 779 11,202 1,526 11,393 2,264 11,590 2,886 11,865
28.00 282 12,099 - - 634 12,190 1,314 12,345 2,015 12,523 - -
29.00 - - - - 501 13,181 1,152 13,268 1,851 13,455 - -
30.00 - - - - 395 14,185 992 14,248 1,612 14,417 - -
31.00 - - - - 322 15,187 873 15,226 1,475 15,318 - -
32.00 - - - - 312 16,175 753 16,232 - - - -
33.00 - - - - 302 17,171 666 17,176 - - - -
34.00 - - - - 292 18,179 586 18,205 - - - -
35.00 - - - - 282 19,183 507 19,194 - - - -
36.00 - - - - 282 20,171 439 20,176 - - - -
37.00 - - - - 282 21,153 382 21,176 - - - -
38.00 - - - - 282 22,175 342 22,183 - - - -
39.00 - - - - 282 23,175 332 23,182 - - - -
40.00 - - - - 282 24,157 322 24,152 - - - -
41.00 - - - - 282 25,171 312 25,182 - - - -
42.00 - - - - 282 26,171 302 26,176 - - - -
43.00 - - - - 282 27,171 292 27,176 - - - -
44.00 - - - - 282 28,171 - - - - - -
45.00 - - - - 282 29,169 - - - - - -
46.00 - - - - 282 30,169 - - - - - -
47.00 - - - - 282 31,169 - - - - - -
48.00 - - - - 282 32,169 - - - - - -
49.00 - - - - 282 33,168 - - - - - -
50.00 - - - - 282 34,147 - - - - - -
52.50 - - - - 282 36,645 - - - - - -
55.00 - - - - 282 39,141 - - - - - -
ACC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,924 161 6,935 161 6,951 166 7,079 367 7,249 619 7,280 1,183
24.00 6,424 161 6,435 161 6,471 176 6,634 488 6,832 772 6,864 1,413
25.00 5,924 161 5,947 171 5,987 266 6,195 636 6,427 944 6,475 1,667
26.00 5,424 172 5,457 245 5,519 379 5,774 794 6,038 1,142 6,085 1,884
27.00 4,926 243 4,978 363 5,060 523 5,367 993 5,660 1,348 5,727 2,163
28.00 4,430 365 4,508 507 4,618 706 4,974 1,205 5,301 1,589 5,368 2,448
29.00 3,936 536 4,050 683 4,256 910 4,684 1,469 4,955 1,833 5,044 2,705
30.00 3,450 731 3,657 900 3,833 1,154 4,318 1,711 4,716 2,118 4,736 3,024
31.00 2,996 960 3,232 1,173 3,438 1,439 3,970 1,963 4,318 2,356 4,421 3,338
32.00 2,532 1,228 2,825 1,473 3,065 1,729 3,644 2,258 4,020 2,663 4,133 3,684
33.00 2,094 1,531 2,447 1,801 2,711 2,037 3,331 2,567 3,737 3,023 3,853 4,034
34.00 1,687 1,865 2,094 2,159 2,385 2,377 3,041 2,907 3,534 3,296 3,667 4,379
35.00 1,378 2,292 1,776 2,554 2,080 2,756 2,770 3,300 3,224 3,704 3,408 4,764
36.00 1,110 2,758 1,490 2,963 1,802 3,144 2,520 3,674 2,988 4,053 3,183 5,233
37.00 879 3,247 1,242 3,397 1,561 3,554 2,262 4,056 2,766 4,433 2,964 5,516
38.00 683 3,732 1,026 3,847 1,344 3,977 2,025 4,450 2,557 4,821 2,754 6,032
39.00 513 4,225 833 4,326 1,147 4,420 1,836 4,863 2,362 5,200 2,567 6,439
40.00 387 4,720 676 4,795 981 4,871 1,656 5,274 2,208 5,615 2,383 6,847
41.00 278 5,219 532 5,273 826 5,369 1,475 5,707 2,029 6,022 2,209 7,279
42.00 196 5,719 433 5,755 692 5,831 1,341 6,132 1,864 6,431 2,053 7,711
43.00 161 6,219 345 6,245 585 6,309 1,203 6,581 1,714 6,864 1,903 8,142
44.00 161 6,719 269 6,733 486 6,783 1,077 7,030 1,569 7,296 1,735 8,578
45.00 161 7,219 210 7,230 409 7,267 964 7,483 1,440 7,727 1,616 9,028
46.00 161 7,719 171 7,725 329 7,753 858 7,946 1,325 8,179 1,496 9,478
47.00 161 8,219 166 8,219 278 8,243 768 8,412 1,215 8,628 1,384 9,928
48.00 161 8,719 161 8,719 227 8,737 687 8,881 1,111 9,077 1,281 10,382
49.00 161 9,219 161 9,219 194 9,231 612 9,357 1,020 9,539 1,190 10,846
50.00 161 9,719 161 9,719 171 9,719 537 9,832 938 10,007 - -
52.50 161 10,969 161 10,969 166 10,969 397 11,039 749 11,173 - -
55.00 161 12,219 161 12,219 161 12,219 291 12,258 603 12,359 - -
57.50 - - - - 161 13,469 216 13,469 - - - -
60.00 - - - - 161 14,719 171 14,719 - - - -
62.50 - - - - 161 15,969 - - - - - -
65.00 - - - - 161 17,219 - - - - - -
67.50 - - - - 161 18,469 - - - - - -
70.00 - - - - 161 19,719 - - - - - -
AIA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 46,590 806 46,783 806 46,818 806 46,923 866 47,018 1,197 - -
48.00 45,592 806 45,783 806 45,818 806 45,924 886 46,020 1,330 - -
49.00 44,592 806 44,620 806 44,619 806 44,719 906 45,050 1,466 45,484 2,138
50.00 43,593 806 43,618 806 43,620 806 43,743 916 44,106 1,605 44,567 2,317
52.50 41,094 806 41,136 806 41,140 816 41,337 1,091 41,814 2,050 42,375 2,831
55.00 38,598 806 38,634 806 38,659 836 38,938 1,425 39,526 2,521 40,170 3,406
57.50 36,098 806 36,148 816 36,193 856 36,575 1,850 38,087 3,032 38,877 4,014
60.00 33,598 806 33,675 836 33,735 896 34,243 2,372 35,875 3,590 36,785 4,637
62.50 31,098 806 31,219 866 31,309 1,224 32,245 2,925 33,612 4,292 34,658 5,349
65.00 28,598 806 28,767 1,121 28,899 1,703 30,046 3,632 31,554 5,054 32,560 6,222
67.50 26,106 946 26,337 1,584 26,529 2,312 27,848 4,365 29,405 5,907 30,548 7,101
70.00 23,617 1,527 23,875 2,212 24,251 3,038 25,738 5,163 27,359 6,832 28,610 8,113
72.50 21,140 2,274 21,520 2,978 21,967 3,953 23,601 6,157 25,350 7,873 26,604 9,164
75.00 18,635 3,178 19,237 3,883 19,740 5,014 21,610 7,204 23,383 8,951 24,830 10,297
77.50 16,214 4,238 16,975 4,963 17,589 6,194 19,621 8,435 21,534 10,181 22,966 11,519
80.00 13,826 5,449 14,800 6,219 15,531 7,515 17,760 9,727 19,675 11,431 21,250 12,777
82.50 11,518 6,850 12,725 7,762 13,560 9,011 15,961 11,145 17,984 12,812 19,579 14,173
85.00 9,362 8,441 10,790 9,445 11,725 10,702 14,342 12,686 16,286 14,261 17,900 15,561
87.50 7,587 10,313 9,014 11,452 10,134 12,565 12,731 14,311 14,750 15,839 16,440 17,127
90.00 6,154 12,633 7,464 13,518 8,533 14,537 11,272 16,151 13,278 17,486 14,971 18,668
92.50 4,915 14,989 6,093 15,686 7,181 16,614 9,897 18,068 11,886 19,222 13,578 20,388
95.00 3,847 17,486 4,908 17,985 5,968 18,781 8,592 20,027 10,571 21,044 12,285 22,091
97.50 2,931 19,891 3,901 20,331 4,909 21,024 7,430 22,152 9,344 22,996 10,971 24,057
100.00 2,186 22,376 3,040 22,729 4,013 23,304 6,288 24,266 8,197 25,092 9,854 25,954
102.50 1,588 24,870 2,356 25,037 3,202 25,646 5,366 26,494 7,115 27,204 8,724 28,007
105.00 1,123 27,369 1,785 27,474 2,511 28,066 4,485 28,758 6,166 29,390 7,698 30,089
107.50 806 29,869 1,380 29,924 1,944 30,388 3,714 31,080 5,255 31,597 6,732 32,227
110.00 806 32,369 1,055 32,398 1,520 32,823 3,037 33,344 4,447 33,907 5,840 34,441
112.50 806 34,869 836 34,954 1,140 35,269 2,437 35,565 3,708 36,227 5,018 36,643
115.00 806 37,369 816 37,369 840 37,729 1,930 37,941 3,070 38,444 4,264 38,964
117.50 - - - - 816 40,197 1,499 40,355 - - - -
120.00 - - - - 806 42,679 1,149 42,785 - - - -
122.50 - - - - 806 45,152 - - - - - -
125.00 - - - - 806 47,661 - - - - - -
AIR (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,943 204 7,964 204 8,046 272 - -
4.00 7,731 204 7,736 204 7,743 204 7,782 204 7,863 319 - -
4.10 7,531 204 7,536 204 7,543 204 7,582 204 7,680 364 - -
4.20 7,331 204 7,339 204 7,343 204 7,398 204 7,498 444 7,606 597
4.30 7,131 204 7,139 204 7,143 204 7,196 224 7,332 489 7,442 659
4.40 6,931 204 6,939 204 6,943 204 7,012 279 7,148 536 7,278 705
4.50 6,731 206 6,739 208 6,754 208 6,828 332 6,983 607 7,112 782
4.60 6,531 226 6,539 228 6,554 228 6,643 381 6,799 653 6,947 856
4.70 6,331 247 6,339 250 6,366 250 6,458 436 6,632 730 6,782 938
4.80 6,131 272 6,139 275 6,164 323 6,271 513 6,464 806 6,635 1,013
4.90 5,931 300 5,947 303 5,975 389 6,086 565 6,298 868 6,468 1,089
5.00 5,732 332 5,746 380 5,786 452 5,915 616 6,147 972 6,320 1,186
5.25 5,231 433 5,262 537 5,306 620 5,471 808 5,743 1,173 5,956 1,418
5.50 4,731 597 4,776 698 4,850 789 5,055 999 5,371 1,406 5,591 1,664
5.75 4,234 772 4,310 910 4,403 1,004 4,654 1,239 4,997 1,658 5,259 1,915
6.00 3,742 995 3,851 1,140 3,967 1,257 4,266 1,525 4,657 1,964 4,926 2,221
6.25 3,241 1,248 3,414 1,404 3,557 1,528 3,909 1,801 4,331 2,245 4,627 2,502
6.50 2,793 1,527 3,001 1,686 3,192 1,816 3,566 2,132 4,024 2,564 4,326 2,793
6.75 2,371 1,847 2,615 2,011 2,824 2,133 3,239 2,493 3,752 2,846 4,104 3,111
7.00 2,019 2,189 2,240 2,363 2,487 2,480 2,927 2,849 3,457 3,250 3,797 3,520
7.25 1,720 2,581 1,941 2,765 2,164 2,882 2,651 3,195 3,200 3,606 3,549 3,876
7.50 1,453 2,997 1,678 3,131 1,878 3,265 2,394 3,584 2,963 3,998 3,320 4,251
7.75 1,201 3,463 1,434 3,582 1,660 3,704 2,154 4,001 2,744 4,387 3,088 4,643
8.00 984 3,962 1,231 4,048 1,440 4,150 1,935 4,412 2,523 4,779 2,898 5,033
8.25 816 4,459 1,027 4,515 1,219 4,613 1,740 4,854 2,322 5,190 2,707 5,416
8.50 651 4,960 871 5,001 1,056 5,069 1,539 5,293 2,143 5,613 2,514 5,837
8.75 524 5,462 715 5,484 894 5,545 1,391 5,742 1,962 6,033 2,342 6,260
9.00 396 5,962 589 5,975 755 6,025 1,240 6,194 1,805 6,470 2,193 6,689
ALB (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 48,699 1,147 - - - - - - - -
41.00 - - 48,200 1,147 - - - - - - - -
42.00 - - 47,703 1,147 - - - - - - - -
43.00 - - 47,205 1,147 - - - - - - - -
44.00 - - 46,708 1,147 - - - - - - - -
45.00 - - 46,211 1,147 - - - - - - - -
46.00 - - 45,712 1,147 - - - - - - - -
47.00 - - 45,216 1,147 - - - - - - - -
48.00 - - 44,720 1,147 - - - - - - - -
49.00 - - 44,222 1,147 44,326 1,162 44,771 1,272 45,218 1,412 - -
50.00 43,682 1,147 43,765 1,147 43,833 1,167 44,294 1,297 44,758 1,452 - -
52.50 42,433 1,147 42,482 1,147 42,604 1,177 43,105 1,352 43,559 1,542 - -
55.00 41,184 1,147 41,242 1,152 41,377 1,197 41,922 1,455 42,363 1,831 - -
57.50 39,935 1,147 39,996 1,162 40,160 1,222 40,745 1,738 41,181 2,151 - -
60.00 38,686 1,147 38,782 1,172 38,943 1,363 39,566 2,068 40,015 2,526 - -
62.50 37,438 1,147 37,523 1,321 37,724 1,666 38,395 2,417 38,867 2,910 - -
65.00 36,206 1,205 36,314 1,615 36,530 1,995 37,267 2,818 37,736 3,336 - -
67.50 34,940 1,465 35,083 1,945 35,313 2,352 36,048 3,235 36,625 3,805 - -
70.00 33,691 1,825 33,855 2,311 34,109 2,748 34,951 3,687 35,535 4,278 36,202 4,939
72.50 32,450 2,226 32,628 2,719 32,871 3,167 33,786 4,181 34,464 4,806 35,187 5,491
75.00 31,201 2,647 31,410 3,144 31,681 3,635 32,689 4,672 33,414 5,351 34,196 6,058
77.50 29,952 3,087 30,163 3,610 30,523 4,117 31,599 5,244 32,387 5,914 33,225 6,673
80.00 28,704 3,561 28,982 4,107 29,365 4,657 30,525 5,815 31,378 6,534 32,272 7,304
82.50 27,460 4,055 27,786 4,626 28,182 5,197 29,474 6,413 30,393 7,166 31,345 7,950
85.00 26,196 4,572 26,600 5,194 27,077 5,799 28,435 7,064 29,432 7,806 30,442 8,636
87.50 24,950 5,112 25,397 5,771 25,924 6,406 27,434 7,716 28,493 8,502 29,559 9,311
90.00 23,702 5,677 24,238 6,405 24,844 7,067 26,468 8,359 27,578 9,220 28,696 9,981
92.50 22,467 6,268 23,102 7,043 23,710 7,740 25,459 9,013 26,683 9,938 27,856 10,674
95.00 21,239 6,880 21,953 7,737 22,655 8,418 24,508 9,692 25,814 10,645 27,035 11,359
97.50 20,003 7,535 20,839 8,435 21,609 9,110 23,597 10,412 24,963 11,364 26,241 12,086
100.00 18,787 8,218 19,709 9,194 20,567 9,823 22,610 11,163 24,139 12,106 25,465 12,842
102.50 17,592 8,925 18,688 9,951 19,572 10,587 21,782 11,947 23,340 12,871 24,709 13,604
105.00 16,407 9,688 17,656 10,739 18,600 11,369 20,923 12,741 22,558 13,664 23,976 14,445
107.50 15,364 10,454 16,648 11,536 17,653 12,173 20,110 13,596 21,803 14,460 23,261 15,280
110.00 14,437 11,262 15,729 12,359 16,737 13,036 19,214 14,457 21,066 15,286 22,564 16,564
112.50 13,540 12,104 14,884 13,212 15,851 13,904 18,416 15,316 20,351 16,141 21,890 17,087
115.00 12,708 12,987 14,111 14,099 15,015 15,075 18,090 16,197 19,659 17,010 21,234 18,019
117.50 11,857 13,925 13,292 15,010 14,274 15,711 16,904 17,122 18,985 17,931 20,593 18,930
120.00 11,103 14,874 12,591 15,971 13,584 16,642 16,209 18,048 18,304 18,979 19,976 19,836
122.50 10,385 15,872 11,905 16,933 12,924 17,579 15,504 18,979 17,647 19,787 19,372 20,784
125.00 9,686 16,893 11,162 17,927 12,286 18,565 14,878 19,921 17,008 20,752 18,772 21,799
127.50 8,997 17,951 10,509 18,939 11,676 19,554 14,280 20,910 16,389 21,716 18,170 22,791
130.00 8,407 19,034 9,906 19,967 11,092 20,543 13,702 21,899 15,788 22,691 17,599 23,773
132.50 7,822 20,285 9,332 21,018 10,528 21,574 13,140 22,892 15,207 23,730 17,036 24,757
135.00 7,274 21,535 8,783 22,094 9,993 22,630 12,606 23,886 14,648 24,797 16,493 25,742
137.50 6,752 22,797 8,261 23,215 9,481 23,678 12,089 24,915 14,103 25,862 15,966 26,798
140.00 6,248 24,055 7,766 24,373 8,991 24,722 11,589 25,994 13,579 26,870 15,453 27,872
142.50 5,766 25,317 7,293 25,607 8,518 25,903 11,106 27,107 13,065 27,912 - -
145.00 5,316 26,579 6,844 26,807 8,073 27,102 10,648 28,219 12,579 28,998 - -
147.50 4,894 27,830 6,421 28,045 7,647 28,329 10,202 29,266 12,102 30,117 - -
150.00 4,497 29,093 6,030 29,289 7,245 29,482 9,780 30,399 11,643 31,233 - -
152.50 4,116 30,346 5,662 30,488 6,855 30,677 9,371 31,550 11,213 32,277 - -
155.00 3,763 31,604 5,322 31,699 6,486 31,916 8,974 32,704 10,788 33,366 - -
157.50 3,447 32,862 5,001 32,966 6,137 33,129 8,598 33,829 10,375 34,479 - -
160.00 3,131 34,117 4,696 34,157 5,801 34,325 8,234 34,940 10,007 35,637 - -
162.50 2,859 35,369 4,401 35,435 5,488 35,561 7,883 36,129 9,651 36,792 - -
165.00 2,588 36,622 4,107 36,646 5,188 36,801 7,556 37,328 9,315 37,925 - -
167.50 2,333 37,875 3,839 37,931 4,897 38,030 7,233 38,529 8,984 38,995 - -
170.00 2,125 39,127 3,582 39,184 4,630 39,259 6,924 39,702 8,667 40,203 - -
172.50 1,919 40,379 3,333 40,411 4,370 40,505 6,630 40,883 8,356 41,327 - -
175.00 1,711 41,632 3,105 41,656 4,127 41,739 6,352 42,098 8,067 42,580 - -
177.50 1,536 42,889 2,899 42,905 3,893 42,982 6,080 43,290 7,777 43,725 - -
180.00 1,400 44,141 2,694 44,158 3,677 44,226 5,823 44,528 7,501 44,944 - -
182.50 1,272 45,395 2,511 45,412 3,470 45,453 5,575 45,710 7,238 46,120 - -
185.00 1,167 46,645 2,330 46,645 3,273 46,695 5,334 46,778 6,984 47,301 - -
187.50 1,162 47,897 2,162 47,897 3,087 47,953 5,109 48,142 6,735 48,497 - -
190.00 1,157 49,149 2,009 49,149 2,930 49,198 4,883 49,375 6,502 49,681 - -
192.50 1,152 50,422 1,871 50,402 2,787 50,430 4,675 50,617 6,268 50,886 - -
195.00 1,147 51,672 1,731 51,651 2,655 51,675 4,481 51,849 6,050 52,141 - -
197.50 1,147 52,922 1,610 52,896 2,502 52,922 4,295 53,071 5,840 53,307 - -
200.00 1,147 54,172 1,488 54,148 2,359 54,170 4,117 54,294 5,629 54,504 - -
205.00 1,147 56,657 - - 2,089 56,666 3,786 56,766 5,349 56,950 - -
210.00 1,147 59,158 - - 1,853 59,187 3,480 59,254 4,984 59,404 - -
215.00 1,147 61,660 - - 1,645 61,685 3,193 61,726 4,634 61,833 - -
220.00 1,147 64,162 - - 1,451 64,184 2,932 64,203 4,319 64,221 - -
225.00 1,147 66,663 - - 1,327 66,652 2,747 66,696 - - - -
230.00 1,147 69,165 - - 1,297 69,154 2,527 69,189 - - - -
235.00 1,147 71,665 - - 1,272 71,656 2,315 71,677 - - - -
240.00 1,147 74,167 - - 1,252 74,160 2,134 74,168 - - - -
245.00 1,147 76,667 - - 1,232 76,663 1,964 76,703 - - - -
250.00 1,147 79,167 - - 1,222 79,167 1,804 79,161 - - - -
255.00 - - - - 1,207 81,668 1,655 81,657 - - - -
260.00 - - - - 1,197 84,172 - - - - - -
265.00 - - - - 1,187 86,672 - - - - - -
270.00 - - - - 1,182 89,172 - - - - - -
275.00 - - - - 1,177 91,672 - - - - - -
280.00 - - - - 1,172 94,172 - - - - - -
285.00 - - - - 1,167 96,672 - - - - - -
290.00 - - - - 1,162 99,172 - - - - - -
295.00 - - - - 1,157 101,672 - - - - - -
300.00 - - - - 1,152 104,170 - - - - - -
310.00 - - - - 1,147 109,168 - - - - - -
320.00 - - - - 1,147 114,172 - - - - - -
330.00 - - - - 1,147 119,172 - - - - - -
340.00 - - - - 1,147 124,172 - - - - - -
350.00 - - - - 1,147 129,172 - - - - - -
360.00 - - - - 1,147 134,172 - - - - - -
370.00 - - - - 1,147 139,172 - - - - - -
380.00 - - - - 1,147 144,172 - - - - - -
390.00 - - - - 1,147 149,170 - - - - - -
400.00 - - - - 1,147 154,170 - - - - - -
ALC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,972 150 3,001 158 3,037 236 3,197 451 3,354 653 3,507 822
2.10 2,772 179 2,801 179 2,861 306 3,045 547 3,224 758 3,402 925
2.20 2,572 215 2,624 258 2,684 369 2,890 653 3,092 864 3,273 1,047
2.30 2,387 262 2,444 327 2,525 469 2,754 741 2,957 971 3,159 1,158
2.40 2,187 319 2,280 431 2,381 560 2,616 846 2,841 1,082 3,047 1,281
2.50 1,999 404 2,129 529 2,235 672 2,493 970 2,722 1,211 2,933 1,411
2.60 1,809 504 1,960 625 2,068 788 2,350 1,098 2,622 1,344 2,833 1,522
2.70 1,643 605 1,804 741 1,935 893 2,244 1,209 2,520 1,454 2,735 1,650
2.80 1,460 706 1,645 881 1,797 1,003 2,114 1,355 2,414 1,596 2,654 1,798
2.90 1,300 833 1,500 1,013 1,659 1,165 2,004 1,486 2,308 1,743 2,547 1,927
3.00 1,136 961 1,370 1,159 1,535 1,291 1,930 1,598 2,241 1,853 2,509 2,037
3.10 983 1,126 1,255 1,304 1,408 1,442 1,814 1,751 2,130 2,015 2,379 2,221
3.20 842 1,296 1,116 1,462 1,299 1,600 1,717 1,913 2,038 2,179 2,289 2,367
3.30 715 1,475 1,015 1,634 1,184 1,747 1,617 2,056 1,945 2,327 2,222 2,515
3.40 612 1,664 913 1,784 1,091 1,899 1,536 2,217 1,872 2,480 2,154 2,668
3.50 516 1,841 805 1,967 994 2,075 1,455 2,380 1,797 2,632 2,079 2,816
3.60 443 2,035 721 2,143 919 2,235 1,371 2,532 1,720 2,796 2,006 2,967
3.70 371 2,228 633 2,320 842 2,412 1,308 2,704 1,642 2,954 1,935 3,131
3.80 295 2,420 576 2,511 763 2,581 1,220 2,865 1,585 3,101 1,861 3,298
3.90 260 2,620 517 2,696 681 2,771 1,156 3,032 1,504 3,266 1,804 3,465
4.00 231 2,821 459 2,885 629 2,957 1,090 3,197 1,421 3,444 1,748 3,614
4.10 208 3,009 395 3,069 576 3,140 1,022 3,370 1,387 3,613 1,696 3,781
4.20 194 3,209 327 3,255 521 3,327 980 3,554 1,325 3,778 1,641 3,948
4.30 183 3,409 244 3,455 464 3,509 909 3,737 1,289 3,944 1,581 4,114
4.40 174 3,609 232 3,637 403 3,691 867 3,901 1,227 4,109 1,520 4,298
4.50 166 3,809 222 3,837 335 3,891 823 4,082 1,191 4,293 1,462 4,466
4.60 159 4,009 214 4,037 252 4,073 779 4,265 1,126 4,476 1,432 4,633
4.70 153 4,209 206 4,237 243 4,273 735 4,448 1,087 4,641 - -
4.80 147 4,409 198 4,409 235 4,473 689 4,630 1,050 4,825 - -
4.90 142 4,609 191 4,609 227 4,651 642 4,804 1,011 5,005 - -
5.00 137 4,809 186 4,809 220 4,851 593 5,004 971 5,178 - -
5.25 127 5,309 172 5,309 204 5,309 530 5,464 853 5,644 - -
5.50 119 5,809 - - 192 5,809 465 5,937 763 6,101 - -
5.75 113 6,309 - - 183 6,309 397 6,412 709 6,554 - -
6.00 109 6,809 - - 174 6,809 323 6,881 654 7,030 - -
6.25 109 7,309 - - 167 7,309 234 7,380 598 7,502 - -
6.50 109 7,809 - - 160 7,809 224 7,878 540 7,974 - -
6.75 109 8,309 - - 154 8,309 216 8,309 479 8,444 - -
7.00 - - - - 150 8,809 210 8,809 412 8,944 - -
7.25 - - - - 145 9,309 203 9,309 337 9,405 - -
7.50 - - - - 141 9,809 198 9,809 247 9,905 - -
7.75 - - - - 138 10,309 192 10,309 240 10,404 - -
8.00 - - - - 134 10,809 188 10,809 234 10,809 - -
8.25 - - - - 131 11,309 - - - - - -
8.50 - - - - 129 11,809 - - - - - -
8.75 - - - - 126 12,309 - - - - - -
9.00 - - - - 123 12,809 - - - - - -
9.25 - - - - 122 13,309 - - - - - -
9.50 - - - - 119 13,809 - - - - - -
ALH (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 9,088 389 9,138 469 9,216 586 - -
2.50 - - - - 8,888 432 8,952 542 9,032 646 - -
2.60 - - - - 8,688 478 8,751 610 8,864 733 - -
2.70 - - - - 8,498 526 8,579 679 8,679 797 - -
2.80 8,279 581 8,284 582 8,296 581 8,392 751 8,511 882 - -
2.90 8,079 639 8,084 639 8,106 673 8,206 821 8,342 967 - -
3.00 7,879 700 7,891 700 7,904 758 8,034 914 8,190 1,054 8,358 1,206
3.10 7,679 766 7,690 766 7,714 840 7,846 987 8,020 1,139 8,208 1,307
3.20 7,479 835 7,490 859 7,523 923 7,672 1,077 7,850 1,244 8,058 1,407
3.30 7,278 907 7,295 948 7,331 1,005 7,499 1,171 7,696 1,348 7,907 1,507
3.40 7,078 981 7,102 1,036 7,140 1,088 7,324 1,264 7,543 1,436 7,775 1,624
3.50 6,878 1,058 6,907 1,124 6,959 1,189 7,166 1,372 7,389 1,540 7,623 1,725
3.60 6,676 1,137 6,714 1,210 6,767 1,273 6,991 1,465 7,234 1,661 7,490 1,842
3.70 6,478 1,215 6,519 1,299 6,586 1,373 6,833 1,575 7,097 1,765 7,355 1,960
3.80 6,276 1,307 6,324 1,402 6,405 1,473 6,673 1,683 6,941 1,886 7,221 2,077
3.90 6,078 1,399 6,138 1,490 6,223 1,572 6,513 1,791 6,802 1,990 7,086 2,194
4.00 5,878 1,491 5,953 1,592 6,054 1,687 6,351 1,902 6,663 2,111 6,970 2,327
4.10 5,679 1,582 5,766 1,695 5,911 1,787 6,207 2,026 6,525 2,233 6,834 2,447
4.20 5,479 1,674 5,579 1,797 5,757 1,901 6,062 2,150 6,385 2,368 6,718 2,574
4.30 5,283 1,778 5,416 1,913 5,574 2,014 5,917 2,272 6,245 2,488 6,581 2,699
4.40 5,083 1,882 5,240 2,028 5,404 2,129 5,772 2,411 6,124 2,608 6,463 2,815
4.50 4,886 1,986 5,052 2,143 5,233 2,256 5,626 2,535 6,002 2,744 6,345 2,955
4.60 4,690 2,090 4,874 2,258 5,063 2,382 5,480 2,672 5,880 2,880 6,246 3,083
4.70 4,498 2,205 4,709 2,386 4,905 2,510 5,351 2,809 5,757 3,015 6,128 3,227
4.80 4,301 2,321 4,532 2,514 4,749 2,637 5,221 2,946 5,633 3,151 6,008 3,372
4.90 4,109 2,437 4,367 2,642 4,591 2,776 5,092 3,070 5,509 3,286 5,909 3,501
5.00 3,925 2,565 4,200 2,781 4,432 2,915 4,961 3,221 5,405 3,462 5,809 3,696
5.25 3,508 2,897 3,797 3,113 4,067 3,259 4,644 3,558 5,124 3,781 5,537 4,084
5.50 3,167 3,253 3,450 3,469 3,715 3,613 4,364 3,910 4,903 4,129 5,391 4,419
5.75 2,853 3,620 3,149 3,861 3,398 3,993 4,082 4,299 4,594 4,542 5,072 4,861
6.00 2,565 4,024 2,865 4,253 3,100 4,385 3,796 4,689 4,369 4,967 4,859 5,270
6.25 2,308 4,452 2,598 4,656 2,820 4,789 3,526 5,092 4,142 5,384 4,622 5,687
6.50 2,067 4,916 2,366 5,084 2,583 5,204 3,303 5,457 3,937 5,784 4,450 6,112
6.75 1,846 5,422 2,156 5,512 2,366 5,632 3,100 5,924 3,729 6,228 4,254 6,523
7.00 1,645 5,923 1,944 5,997 2,170 6,083 2,896 6,377 3,544 6,672 4,081 6,953
7.25 1,444 6,430 1,756 6,483 1,999 6,563 2,691 6,830 3,357 7,097 3,906 7,397
7.50 1,299 6,934 1,592 6,978 1,828 7,039 2,565 7,278 3,195 7,553 3,729 7,837
7.75 1,126 7,440 1,458 7,461 1,655 7,522 2,413 7,752 3,031 8,018 3,576 8,277
8.00 988 7,944 1,294 7,954 1,510 8,014 2,260 8,227 2,866 8,459 3,423 8,722
8.25 - - - - 1,393 8,490 2,104 8,689 - - - -
8.50 - - - - 1,278 8,986 1,979 9,164 - - - -
8.75 - - - - 1,164 9,478 1,852 9,646 - - - -
9.00 - - - - 1,085 9,970 1,725 10,125 - - - -
9.25 - - - - 971 10,469 1,594 10,593 - - - -
9.50 - - - - 895 10,966 1,498 11,082 - - - -
9.75 - - - - 820 11,462 1,402 11,573 - - - -
10.00 - - - - 746 11,959 1,305 12,055 - - - -
10.50 - - - - 646 12,954 - - - - - -
11.00 - - - - 552 13,952 - - - - - -
11.50 - - - - 459 14,951 - - - - - -
12.00 - - - - 363 15,951 - - - - - -
12.50 - - - - 311 16,952 - - - - - -
13.00 - - - - 311 17,955 - - - - - -
13.50 - - - - 311 18,955 - - - - - -
14.00 - - - - 311 19,955 - - - - - -
14.50 - - - - 311 20,955 - - - - - -
15.00 - - - - 311 21,955 - - - - - -
15.50 - - - - 311 22,955 - - - - - -
16.00 - - - - 311 23,955 - - - - - -
16.50 - - - - 311 24,955 - - - - - -
17.00 - - - - 311 25,955 - - - - - -
17.50 - - - - 311 26,955 - - - - - -
18.00 - - - - 311 27,955 - - - - - -
AMC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
37.00 43,523 888 43,536 888 43,552 888 43,653 1,121 43,969 2,163 - -
38.00 41,523 888 41,536 888 41,552 888 41,656 1,408 42,182 2,554 - -
39.00 39,523 888 39,536 888 39,552 888 39,660 1,776 40,417 3,116 41,315 4,210
40.00 37,523 888 37,536 888 37,552 928 37,865 2,160 38,725 3,659 39,682 4,890
41.00 35,523 888 35,536 888 35,552 1,113 35,981 2,716 37,051 4,267 38,059 5,554
42.00 33,523 888 33,535 933 33,616 1,524 34,223 3,206 35,409 5,020 36,552 6,401
43.00 31,523 888 31,578 1,269 31,661 1,967 32,458 3,888 33,785 5,765 35,021 7,208
44.00 29,522 1,084 29,614 1,672 29,772 2,487 30,788 4,590 32,257 6,576 33,501 8,059
45.00 27,544 1,505 27,668 2,176 27,913 3,181 29,116 5,406 30,713 7,419 32,122 8,970
46.00 25,562 1,983 25,782 2,813 26,089 3,904 27,522 6,219 29,255 8,379 30,729 9,974
47.00 23,590 2,607 23,895 3,584 24,337 4,710 25,959 7,187 27,834 9,352 29,315 10,960
48.00 21,638 3,345 22,074 4,440 22,607 5,637 24,470 8,152 26,395 10,337 28,042 12,025
49.00 19,718 4,158 20,299 5,399 20,969 6,616 23,006 9,232 25,089 11,497 26,793 13,188
50.00 17,821 5,082 18,590 6,502 19,371 7,760 21,589 10,362 23,801 12,625 25,501 14,316
52.50 13,309 7,833 14,421 9,603 15,706 10,829 18,037 13,438 20,445 15,710 22,290 17,434
55.00 9,201 11,602 11,018 13,312 12,274 14,398 15,353 16,639 17,981 19,069 19,687 20,742
57.50 6,164 16,122 8,086 17,389 9,502 18,386 12,577 20,312 15,213 22,332 17,249 23,915
60.00 3,983 20,923 5,783 21,872 7,238 22,323 10,302 24,228 13,070 26,094 15,163 27,653
62.50 2,358 25,917 3,961 26,543 5,385 26,808 8,403 28,335 11,149 30,075 13,235 31,481
65.00 1,324 30,583 2,644 30,902 3,902 31,292 6,753 32,637 9,413 34,188 11,473 35,508
67.50 888 35,546 1,730 35,743 2,752 36,023 5,385 37,051 7,926 38,424 9,993 39,657
70.00 888 40,548 1,092 40,640 1,980 40,820 4,270 41,652 6,656 42,857 8,553 43,904
72.50 888 45,548 908 45,607 1,316 45,692 3,387 46,330 5,519 47,318 7,441 48,316
75.00 888 50,548 888 50,567 908 50,648 2,596 51,061 4,618 51,917 6,340 52,749
77.50 888 55,548 888 55,568 888 55,594 2,006 55,908 3,833 56,586 5,455 57,347
80.00 - - - - 888 60,595 1,532 60,785 3,159 61,319 - -
82.50 - - - - 888 65,534 1,197 65,693 - - - -
85.00 - - - - 888 70,531 935 70,528 - - - -
87.50 - - - - 888 75,528 888 75,524 - - - -
ANA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,608 299 10,619 309 10,633 377 10,725 634 10,905 995 - -
57.50 10,108 299 10,125 358 10,144 486 10,262 776 10,490 1,180 - -
60.00 9,609 314 9,631 468 9,658 618 9,822 947 10,084 1,366 10,335 1,695
62.50 9,109 444 9,141 597 9,181 765 9,378 1,123 9,680 1,589 9,968 1,922
65.00 8,610 576 8,655 747 8,708 935 8,962 1,331 9,308 1,813 9,593 2,152
67.50 8,110 730 8,175 917 8,240 1,119 8,542 1,547 8,929 2,052 9,260 2,423
70.00 7,613 909 7,700 1,105 7,789 1,321 8,149 1,786 8,570 2,317 8,924 2,687
72.50 7,115 1,102 7,234 1,313 7,445 1,549 7,757 2,042 8,224 2,573 8,582 2,949
75.00 6,622 1,312 6,776 1,537 6,999 1,789 7,382 2,300 7,879 2,862 8,276 3,260
77.50 6,130 1,538 6,403 1,782 6,581 2,046 7,024 2,598 7,555 3,166 7,976 3,563
80.00 5,681 1,781 5,964 2,048 6,157 2,325 6,667 2,893 7,247 3,461 7,674 3,864
82.50 5,204 2,043 5,538 2,330 5,770 2,616 6,337 3,204 6,937 3,780 7,374 4,188
85.00 4,734 2,324 5,126 2,627 5,379 2,930 6,018 3,541 6,635 4,123 7,116 4,531
87.50 4,281 2,627 4,718 2,950 5,020 3,242 5,691 3,869 6,365 4,454 6,852 4,868
90.00 3,849 2,950 4,329 3,263 4,642 3,554 5,409 4,223 6,094 4,786 6,590 5,206
92.50 3,485 3,278 3,961 3,595 4,302 3,889 5,194 4,537 5,926 5,081 6,447 5,474
95.00 3,141 3,628 3,599 3,946 3,951 4,234 4,836 4,956 5,571 5,440 6,105 5,939
97.50 2,827 4,005 3,263 4,311 3,632 4,612 4,591 5,338 5,342 5,899 5,882 6,311
100.00 2,544 4,400 2,962 4,696 3,345 5,025 4,348 5,739 5,110 6,271 5,657 6,683
102.50 2,282 4,849 2,703 5,108 3,082 5,440 4,096 6,131 4,874 6,674 5,432 7,059
105.00 2,039 5,342 2,466 5,549 2,838 5,871 3,871 6,529 4,658 7,073 5,225 7,461
107.50 1,816 5,835 2,245 6,008 2,615 6,310 3,671 6,958 4,467 7,471 5,040 7,863
110.00 1,610 6,341 2,040 6,472 2,388 6,747 3,460 7,376 4,277 7,868 4,854 8,265
112.50 1,421 6,838 1,852 6,943 2,201 7,204 3,248 7,796 4,078 8,289 4,670 8,668
115.00 1,250 7,336 1,674 7,420 2,020 7,650 3,080 8,231 3,879 8,713 4,477 9,066
117.50 1,092 7,836 1,513 7,937 1,834 8,118 2,911 8,673 3,725 9,137 4,304 9,493
120.00 949 8,336 1,365 8,420 1,689 8,580 2,736 9,115 3,570 9,562 4,156 9,921
122.50 825 8,837 1,228 8,904 1,538 9,146 2,565 9,556 3,410 9,985 - -
125.00 - - - - 1,417 9,614 2,434 10,009 3,246 10,428 - -
127.50 - - - - 1,300 10,099 2,297 10,466 3,088 10,874 - -
130.00 - - - - 1,185 10,579 2,159 10,925 2,968 11,320 - -
132.50 - - - - 1,066 11,060 2,023 11,385 2,847 11,766 - -
135.00 - - - - 979 11,547 1,908 11,845 2,718 12,205 - -
137.50 - - - - 890 12,036 1,804 12,317 2,588 12,663 - -
140.00 - - - - 799 12,523 1,699 12,790 2,460 13,124 - -
142.50 - - - - 725 13,012 1,595 13,262 2,355 13,586 - -
145.00 - - - - 662 13,505 1,488 13,733 - - - -
147.50 - - - - 599 13,996 1,406 14,206 - - - -
150.00 - - - - 531 14,490 1,329 14,688 - - - -
152.50 - - - - 480 14,983 1,253 15,172 - - - -
155.00 - - - - 435 15,478 - - - - - -
157.50 - - - - 393 15,973 - - - - - -
160.00 - - - - 357 16,468 - - - - - -
162.50 - - - - 345 16,965 - - - - - -
165.00 - - - - 339 17,462 - - - - - -
167.50 - - - - 333 17,960 - - - - - -
170.00 - - - - 327 18,457 - - - - - -
ANB (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 8,294 40,575
120.00 7,516 42,900
122.50 6,692 45,395
125.00 6,043 47,809
127.50 5,484 50,204
130.00 4,942 52,658
132.50 4,443 55,098
135.00 4,025 57,529
137.50 3,611 60,002
140.00 3,236 62,457
142.50 2,929 64,915
145.00 2,611 67,395
147.50 2,326 69,871
150.00 2,125 72,343
152.50 1,891 74,825
155.00 1,702 77,313
157.50 1,659 79,794
160.00 1,629 82,280
162.50 1,609 84,770
165.00 1,589 87,261
167.50 1,569 89,753
170.00 1,559 92,240
172.50 1,549 94,735
175.00 1,539 97,230
177.50 1,529 99,724
180.00 1,519 102,216
182.50 1,509 104,711
185.00 1,499 107,205
187.50 1,499 109,705
190.00 1,499 112,196
BCM (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 2,259 63 - - - - - -
3.60 - - - - 2,159 69 2,159 93 - - - -
3.70 - - - - 2,059 75 2,059 99 - - - -
3.80 - - - - 1,959 80 1,959 108 - - - -
3.90 - - - - 1,859 87 1,859 117 - - - -
4.00 - - - - 1,759 96 1,759 127 - - - -
4.10 1,659 69 1,659 91 1,659 105 1,659 141 1,659 224 - -
4.20 1,559 83 1,559 101 1,559 117 1,559 184 1,559 260 1,559 337
4.30 1,459 100 1,459 113 1,459 131 1,459 225 1,459 296 1,459 387
4.40 1,359 121 1,359 129 1,359 148 1,359 280 1,359 346 1,359 441
4.50 1,259 150 1,259 150 1,259 196 1,259 314 1,259 390 1,259 497
4.60 1,159 185 1,159 198 1,159 256 1,159 377 1,159 449 1,159 549
4.70 1,059 231 1,059 246 1,059 311 1,059 431 1,059 513 1,059 607
4.80 959 277 959 309 959 374 959 487 959 576 959 668
4.90 859 335 859 387 859 435 859 549 859 632 859 732
5.00 759 422 759 459 762 510 782 617 814 700 836 796
5.25 509 650 507 668 509 706 533 795 567 868 695 968
5.50 289 905 289 902 295 911 363 982 465 1,055 580 1,130
5.75 189 1,155 189 1,155 189 1,155 280 1,218 359 1,270 478 1,353
6.00 104 1,400 105 1,403 124 1,407 204 1,449 270 1,489 408 1,554
6.25 68 1,650 92 1,653 108 1,657 150 1,670 222 1,717 329 1,772
6.50 60 1,900 80 1,903 96 1,905 133 1,917 165 1,933 262 1,982
6.75 53 2,149 73 2,151 87 2,154 123 2,166 150 2,181 218 2,195
7.00 49 2,399 68 2,401 81 2,404 112 2,415 140 2,428 165 2,442
7.25 47 2,649 63 2,651 75 2,654 105 2,663 131 2,675 154 2,690
7.50 45 2,899 60 2,901 71 2,904 99 2,913 123 2,924 143 2,939
7.75 45 3,149 56 3,151 67 3,154 92 3,162 116 3,174 - -
8.00 45 3,399 - - 63 3,403 87 3,412 109 3,423 - -
BEA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 714 16 716 16 716 23 718 53 726 95 732 120
8.50 664 16 666 19 666 27 668 71 682 113 691 141
8.75 614 16 616 21 616 38 624 84 637 133 652 163
9.00 564 17 570 24 570 54 578 104 598 155 615 187
9.25 514 21 520 35 521 73 532 125 560 179 580 210
9.50 465 28 475 45 476 90 490 149 522 203 546 233
9.75 415 37 429 61 430 113 451 175 488 230 514 263
10.00 367 53 385 84 386 139 412 202 452 258 485 290
10.50 276 95 306 134 309 199 342 258 393 319 426 351
11.00 191 157 233 195 238 268 286 324 347 379 384 410
11.50 117 240 170 270 177 344 232 402 294 454 334 484
12.00 70 334 117 353 125 428 187 480 250 529 291 560
12.50 37 431 80 446 89 526 147 562 216 608 256 634
13.00 25 531 51 538 62 616 116 648 183 688 220 716
13.50 20 631 38 631 42 713 89 737 154 774 193 798
14.00 17 731 25 731 28 810 69 830 131 859 165 882
14.50 16 831 21 831 24 910 53 923 110 950 146 969
15.00 16 931 20 931 23 1,006 42 1,018 93 1,042 125 1,058
15.50 16 1,031 17 1,031 20 1,105 29 1,114 75 1,132 105 1,148
16.00 16 1,131 16 1,131 19 1,205 27 1,214 59 1,227 93 1,240
16.50 16 1,231 16 1,231 17 1,305 25 1,305 51 1,322 - -
17.00 16 1,331 - - 16 1,405 24 1,405 41 1,416 - -
17.50 - - - - 16 1,505 23 1,505 29 1,516 - -
18.00 - - - - 16 1,605 21 1,605 27 1,605 - -
18.50 - - - - 16 1,705 20 1,705 - - - -
19.00 - - - - 16 1,805 20 1,806 - - - -
BIU (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
60.00 17,694 420 - - - - - - - - - -
62.50 17,319 420 - - - - - - - - - -
65.00 16,944 420 - - - - - - - - - -
67.50 16,569 420 - - - - - - - - - -
70.00 16,194 420 - - 16,321 421 16,533 459 16,925 724 - -
72.50 15,819 420 - - 15,869 423 16,192 472 16,585 818 - -
75.00 15,445 420 - - 15,510 426 15,854 527 16,239 939 - -
77.50 15,070 420 - - 15,154 429 15,506 617 15,899 1,057 - -
80.00 14,695 420 - - 14,797 433 15,171 705 15,566 1,178 - -
82.50 14,323 420 14,327 423 14,443 439 14,921 815 15,238 1,309 - -
85.00 13,950 420 13,995 427 14,089 512 14,569 930 14,914 1,457 - -
87.50 13,577 420 13,633 493 13,735 599 14,223 1,043 14,596 1,607 - -
90.00 13,203 459 13,272 587 13,375 696 13,881 1,172 14,283 1,752 - -
92.50 12,830 538 12,911 682 13,114 798 13,543 1,316 13,976 1,911 - -
95.00 12,464 627 12,528 785 12,765 909 13,212 1,460 13,676 2,093 - -
97.50 12,092 747 12,162 906 12,441 1,025 12,885 1,602 13,379 2,270 - -
100.00 11,719 866 11,904 1,022 12,080 1,153 12,565 1,775 13,089 2,445 - -
102.50 11,325 997 11,526 1,153 11,661 1,285 12,249 1,947 12,802 2,619 - -
105.00 10,952 1,127 11,195 1,290 11,323 1,432 11,939 2,117 12,525 2,830 - -
107.50 10,604 1,268 10,826 1,439 10,987 1,579 11,636 2,295 12,249 3,038 - -
110.00 10,200 1,412 10,414 1,591 10,641 1,739 11,337 2,501 11,981 3,242 - -
112.50 9,866 1,564 10,068 1,751 10,311 1,914 11,044 2,702 11,718 3,449 12,324 4,051
115.00 9,499 1,717 9,727 1,916 9,985 2,084 10,756 2,935 11,458 3,653 12,082 4,283
117.50 9,148 1,875 9,388 2,092 9,691 2,270 10,475 3,100 11,204 3,889 11,852 4,526
120.00 8,726 2,042 9,039 2,272 9,378 2,456 10,199 3,336 10,956 4,123 11,624 4,769
122.50 8,365 2,213 8,744 2,463 9,064 2,656 9,929 3,565 10,713 4,359 11,400 5,008
125.00 8,002 2,388 8,424 2,657 8,757 2,859 9,660 3,840 10,475 4,595 11,180 5,243
127.50 7,641 2,572 8,100 2,864 8,456 3,065 9,396 4,073 10,197 4,824 10,964 5,474
130.00 7,313 2,763 7,771 3,075 8,153 3,289 9,138 4,314 9,952 5,066 10,735 5,723
132.50 6,955 2,961 7,457 3,295 7,855 3,520 8,864 4,520 9,708 5,330 10,414 5,994
135.00 6,598 3,172 7,154 3,523 7,564 3,776 8,610 4,777 9,566 5,595 10,191 6,264
137.50 6,256 3,388 6,849 3,755 7,288 4,029 8,297 5,035 9,332 5,857 9,970 6,526
140.00 5,914 3,616 6,551 4,002 7,010 4,306 8,070 5,290 9,123 6,112 9,874 6,786
142.50 5,577 3,853 6,260 4,248 6,729 4,582 7,847 5,548 8,813 6,368 9,656 7,047
145.00 5,256 4,097 5,973 4,494 6,468 4,835 7,628 5,832 8,602 6,628 9,446 7,308
147.50 4,931 4,339 5,695 4,748 6,209 5,099 7,416 6,115 8,410 6,917 9,241 7,574
150.00 4,613 4,604 5,425 5,010 5,960 5,401 7,189 6,399 8,220 7,208 9,064 7,869
152.50 4,353 4,873 5,165 5,284 5,712 5,684 7,103 6,673 8,036 7,488 8,891 8,154
155.00 4,105 5,153 4,927 5,601 5,484 5,977 6,805 6,948 7,854 7,768 8,722 8,314
157.50 3,880 5,446 4,663 5,924 5,244 6,276 6,612 7,246 7,676 8,049 8,556 8,595
160.00 3,663 5,766 4,429 6,233 5,018 6,584 6,423 7,553 7,502 8,208 8,393 8,875
162.50 3,454 6,119 4,212 6,557 4,802 6,896 6,239 7,855 7,333 8,500 8,234 9,155
165.00 3,255 6,487 4,001 6,896 4,602 7,213 6,059 8,072 7,165 8,796 8,077 9,434
167.50 3,064 6,852 3,798 7,218 4,409 7,530 5,883 8,365 7,005 9,092 7,925 9,714
170.00 2,880 7,221 3,602 7,558 4,224 7,842 5,713 8,651 6,846 9,389 7,773 10,016
172.50 2,706 7,588 3,413 7,898 4,044 8,179 5,547 8,985 6,690 9,686 7,627 10,316
175.00 2,546 7,959 3,232 8,241 3,870 8,513 5,383 9,295 6,538 9,983 7,483 10,617
177.50 2,385 8,341 3,094 8,588 3,702 8,835 5,227 9,568 6,388 10,280 7,340 10,919
180.00 2,225 8,714 - - 3,540 9,163 5,073 9,879 6,243 10,565 - -
182.50 2,085 9,089 - - 3,384 9,510 4,922 10,197 6,101 10,881 - -
185.00 1,943 9,462 - - 3,234 9,861 4,711 10,520 5,962 11,195 - -
187.50 1,810 9,815 - - 3,088 10,197 - - 5,825 11,511 - -
190.00 1,681 10,190 - - 2,950 10,539 - - 5,693 11,827 - -
192.50 1,560 10,576 - - 2,849 10,888 - - 5,561 12,142 - -
195.00 1,443 10,958 - - 2,719 11,254 - - 5,435 12,442 - -
197.50 1,336 11,331 - - 2,595 11,603 - - 5,310 12,736 - -
200.00 1,234 11,707 - - 2,473 11,981 - - 5,190 13,057 - -
205.00 1,043 12,457 - - - - - - - - - -
210.00 880 13,190 - - - - - - - - - -
215.00 734 13,939 - - - - - - - - - -
220.00 599 14,689 - - - - - - - - - -
225.00 492 15,440 - - - - - - - - - -
230.00 421 16,190 - - - - - - - - - -
235.00 420 16,941 - - - - - - - - - -
240.00 420 17,691 - - - - - - - - - -
245.00 420 18,441 - - - - - - - - - -
250.00 420 19,191 - - - - - - - - - -
255.00 420 19,941 - - - - - - - - - -
260.00 420 20,691 - - - - - - - - - -
BLI (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,032 333 - - 11,054 350 11,168 493 11,327 689 - -
82.50 10,882 333 - - 10,907 355 11,034 538 11,205 743 - -
85.00 10,732 333 - - 10,761 387 10,901 586 11,083 798 - -
87.50 10,582 333 - - 10,616 428 10,769 635 10,963 865 - -
90.00 10,432 333 - - 10,471 469 10,638 686 10,844 931 - -
92.50 10,282 343 - - 10,328 513 10,509 740 10,727 997 - -
95.00 10,133 380 - - 10,183 560 10,380 794 10,611 1,062 - -
97.50 9,982 420 - - 10,041 608 10,252 852 10,496 1,128 - -
100.00 9,832 473 - - 9,899 657 10,127 910 10,383 1,194 - -
102.50 9,683 523 - - 9,757 708 10,003 971 10,272 1,270 - -
105.00 9,533 572 - - 9,617 763 9,879 1,033 10,161 1,347 - -
107.50 9,383 624 - - 9,477 818 9,757 1,098 10,051 1,426 - -
110.00 9,232 677 - - 9,338 874 9,636 1,165 9,944 1,504 - -
112.50 9,083 731 - - 9,200 933 9,516 1,231 9,838 1,583 - -
115.00 8,934 785 - - 9,064 995 9,398 1,301 9,732 1,660 - -
117.50 8,784 842 - - 8,928 1,056 9,281 1,373 9,628 1,737 - -
120.00 8,635 900 8,695 1,009 8,793 1,120 9,165 1,444 9,525 1,818 - -
122.50 8,485 960 8,552 1,071 8,660 1,191 9,050 1,519 9,423 1,908 - -
125.00 8,335 1,018 8,412 1,134 8,526 1,261 8,937 1,594 9,323 1,999 - -
127.50 8,187 1,079 8,271 1,199 8,394 1,330 8,826 1,669 9,224 2,090 - -
130.00 8,037 1,140 8,131 1,266 8,264 1,401 8,715 1,749 9,126 2,180 - -
132.50 7,888 1,203 7,993 1,333 8,134 1,473 8,606 1,830 9,028 2,269 - -
135.00 7,740 1,267 7,855 1,403 8,007 1,546 8,497 1,912 8,933 2,360 - -
137.50 7,591 1,329 7,719 1,475 7,879 1,624 8,391 1,996 8,839 2,446 - -
140.00 7,443 1,394 7,583 1,554 7,754 1,701 8,286 2,102 8,746 2,534 - -
142.50 7,295 1,461 7,448 1,626 7,643 1,778 8,180 2,163 8,654 2,631 - -
145.00 7,148 1,528 7,314 1,703 7,609 1,857 8,078 2,249 8,562 2,732 - -
147.50 7,001 1,595 7,183 1,782 7,487 1,940 7,976 2,340 8,473 2,834 - -
150.00 6,855 1,666 7,052 1,861 7,365 2,026 7,876 2,429 8,384 2,936 - -
152.50 6,709 1,736 6,991 1,941 7,243 2,111 7,775 2,528 8,297 3,039 8,749 3,451
155.00 6,563 1,807 6,861 2,020 7,124 2,196 7,678 2,626 8,209 3,141 8,672 3,552
157.50 6,417 1,882 6,733 2,107 7,005 2,282 7,581 2,723 8,125 3,240 8,594 3,655
160.00 6,274 1,960 6,606 2,193 6,888 2,370 7,486 2,822 8,040 3,339 8,518 3,756
162.50 6,130 2,035 6,480 2,280 6,772 2,463 7,391 2,920 7,957 3,437 8,443 3,857
165.00 5,988 2,115 6,356 2,366 6,658 2,556 7,298 3,015 7,875 3,535 8,367 3,959
167.50 5,877 2,195 6,232 2,454 6,546 2,650 7,206 3,115 7,793 3,639 8,294 4,066
170.00 5,736 2,276 6,111 2,548 6,433 2,745 7,115 3,269 7,713 3,752 8,222 4,182
172.50 5,597 2,359 5,990 2,640 6,323 2,838 7,026 3,333 7,634 3,864 8,150 4,297
175.00 5,457 2,446 5,871 2,731 6,215 2,934 6,936 3,442 7,555 3,977 8,080 4,412
177.50 5,320 2,531 5,752 2,823 6,107 3,030 6,848 3,552 7,477 4,089 8,009 4,527
180.00 5,184 2,618 5,635 2,917 5,999 3,124 6,762 3,659 7,401 4,202 7,940 4,638
182.50 5,049 2,706 5,520 3,011 5,893 3,221 6,676 3,769 7,325 4,311 7,872 4,750
185.00 4,914 2,797 5,405 3,107 5,788 3,320 6,593 3,878 7,251 4,420 7,804 4,862
187.50 4,781 2,887 5,292 3,205 5,685 3,418 6,510 3,983 7,177 4,528 7,737 4,974
190.00 4,650 2,987 5,181 3,303 5,583 3,518 6,428 4,088 7,106 4,638 7,671 5,086
192.50 4,520 3,085 5,071 3,404 5,481 3,620 6,348 4,197 7,033 4,748 7,606 5,198
195.00 4,392 3,173 4,964 3,504 5,382 3,722 6,267 4,306 6,962 4,856 7,540 5,310
197.50 4,265 3,272 4,857 3,608 5,283 3,825 6,189 4,436 6,893 4,966 7,477 5,422
200.00 4,142 3,383 4,754 3,712 5,188 3,931 6,111 4,555 6,823 5,088 7,414 5,533
205.00 3,913 3,580 4,550 3,923 4,997 4,142 5,958 4,792 6,687 5,332 7,309 5,773
210.00 3,717 3,793 4,351 4,142 4,814 4,361 5,860 4,989 6,644 5,504 7,297 5,924
215.00 3,520 4,016 4,155 4,363 4,634 4,583 5,666 5,259 6,425 5,811 7,050 6,261
220.00 3,328 4,248 3,969 4,591 4,461 4,809 5,525 5,488 6,299 6,048 6,936 6,503
225.00 3,161 4,480 3,787 4,823 4,289 5,039 5,388 5,740 6,176 6,284 6,822 6,745
230.00 2,993 4,723 3,614 5,059 4,121 5,273 5,254 5,994 6,055 6,521 6,712 6,987
235.00 2,832 4,970 3,447 5,301 3,967 5,511 5,125 6,249 5,937 6,766 6,603 7,229
240.00 2,680 5,225 3,289 5,545 3,816 5,752 4,998 6,497 5,824 7,026 6,497 7,470
245.00 2,533 5,510 3,135 5,795 3,667 6,007 4,875 6,744 5,710 7,279 6,394 7,714
250.00 2,392 5,811 2,991 6,047 3,526 6,274 4,755 6,992 5,601 7,533 6,293 7,972
255.00 2,256 6,110 2,851 6,326 3,389 6,542 4,639 7,244 5,495 7,785 6,193 8,230
260.00 2,126 6,406 2,718 6,610 3,258 6,813 4,525 7,512 5,391 8,038 6,096 8,486
265.00 2,003 6,709 2,592 6,889 3,132 7,086 4,415 7,780 5,288 8,290 6,001 8,743
270.00 1,886 7,008 2,471 7,169 3,012 7,358 4,308 8,042 5,190 8,544 5,909 8,999
275.00 1,764 7,309 2,357 7,460 2,895 7,633 4,203 8,305 5,092 8,797 5,818 9,257
280.00 1,667 7,609 2,247 7,749 2,795 7,913 4,101 8,566 4,997 9,063 5,729 9,514
285.00 1,556 7,910 2,126 8,036 2,681 8,196 4,001 8,827 4,905 9,329 - -
290.00 1,460 8,209 2,028 8,323 2,580 8,479 3,906 9,090 4,813 9,595 - -
295.00 1,368 8,510 1,929 8,613 2,482 8,757 3,812 9,362 4,725 9,861 - -
300.00 1,283 8,811 1,836 8,909 2,388 9,037 3,721 9,640 4,638 10,127 - -
310.00 1,122 9,412 - - 2,244 9,615 3,545 10,186 4,471 10,658 - -
320.00 977 10,013 - - 2,077 10,191 3,378 10,732 4,311 11,191 - -
330.00 848 10,614 - - 1,924 10,763 3,221 11,279 4,158 11,727 - -
340.00 736 11,216 - - 1,781 11,350 3,071 11,835 4,012 12,278 - -
350.00 636 11,817 - - 1,649 11,967 2,930 12,397 3,872 12,832 - -
360.00 544 12,418 - - 1,526 12,550 2,796 12,961 - - - -
370.00 465 13,019 - - 1,413 13,131 2,668 13,525 - - - -
380.00 399 13,619 - - 1,308 13,718 2,548 14,087 - - - -
390.00 340 14,221 - - 1,212 14,309 2,433 14,654 - - - -
400.00 338 14,820 - - 1,121 14,898 2,323 15,229 - - - -
410.00 337 15,422 - - 1,038 15,486 2,220 15,805 - - - -
420.00 336 16,021 - - 962 16,079 2,122 16,381 - - - -
430.00 334 16,622 - - 891 16,673 2,029 16,957 - - - -
440.00 334 17,222 - - 827 17,266 1,940 17,530 - - - -
450.00 333 17,822 - - 766 17,859 1,856 18,108 - - - -
460.00 333 18,422 - - 710 18,453 1,775 18,693 - - - -
470.00 333 19,022 - - 657 19,049 1,699 19,278 - - - -
480.00 333 19,622 - - 611 19,646 1,626 19,863 - - - -
490.00 333 20,222 - - 567 20,242 1,557 20,447 - - - -
500.00 333 20,822 - - 527 20,839 1,492 21,029 - - - -
510.00 - - - - 488 21,435 1,430 21,610 - - - -
520.00 - - - - 453 22,033 1,370 22,200 - - - -
530.00 - - - - 420 22,631 1,313 22,790 - - - -
540.00 - - - - 392 23,229 1,259 23,381 - - - -
550.00 - - - - 377 23,828 1,208 23,972 - - - -
560.00 - - - - 373 24,426 1,159 24,561 - - - -
570.00 - - - - 369 25,025 1,112 25,149 - - - -
580.00 - - - - 365 25,624 1,068 25,738 - - - -
590.00 - - - - 361 26,223 1,025 26,329 - - - -
600.00 - - - - 358 26,822 983 26,923 - - - -
610.00 - - - - 356 27,422 945 27,518 - - - -
620.00 - - - - 354 28,021 907 28,112 - - - -
630.00 - - - - 352 28,621 - - - - - -
640.00 - - - - 349 29,222 - - - - - -
650.00 - - - - 348 29,821 - - - - - -
660.00 - - - - 346 30,421 - - - - - -
670.00 - - - - 345 31,021 - - - - - -
680.00 - - - - 344 31,622 - - - - - -
690.00 - - - - 343 32,222 - - - - - -
700.00 - - - - 342 32,822 - - - - - -
710.00 - - - - 341 33,422 - - - - - -
720.00 - - - - 340 34,022 - - - - - -
730.00 - - - - 339 34,622 - - - - - -
740.00 - - - - 339 35,222 - - - - - -
750.00 - - - - 338 35,822 - - - - - -
760.00 - - - - 337 36,422 - - - - - -
770.00 - - - - 337 37,022 - - - - - -
780.00 - - - - 336 37,622 - - - - - -
790.00 - - - - 336 38,222 - - - - - -
800.00 - - - - 335 38,822 - - - - - -
BOC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 8,184 128 - - - - - -
17.50 - - - - 7,934 128 7,934 128 - - - -
18.00 - - - - 7,684 128 7,684 128 - - - -
18.50 - - - - 7,434 128 7,434 128 - - - -
19.00 - - - - 7,184 128 7,184 128 7,182 190 - -
19.50 6,934 128 - - 6,934 128 6,934 128 6,932 230 - -
20.00 6,684 128 6,684 128 6,684 128 6,684 134 6,682 275 6,684 413
21.00 6,184 128 6,184 128 6,184 128 6,184 225 6,182 384 6,184 551
22.00 5,684 128 5,684 128 5,684 158 5,684 326 5,682 509 5,684 709
23.00 5,184 128 5,184 128 5,184 217 5,184 452 5,184 673 5,184 879
24.00 4,684 135 4,684 188 4,684 335 4,684 618 4,684 859 5,003 1,089
25.00 4,184 203 4,184 301 4,184 488 4,184 811 4,429 1,072 4,661 1,313
26.00 3,684 326 3,684 461 3,684 680 3,811 1,029 4,081 1,314 4,311 1,562
27.00 3,184 503 3,184 674 3,207 911 3,459 1,275 3,734 1,589 3,999 1,834
28.00 2,684 723 2,694 940 2,787 1,183 3,121 1,558 3,419 1,875 3,682 2,117
29.00 2,183 987 2,219 1,255 2,375 1,492 2,785 1,885 3,116 2,160 3,410 2,425
30.00 1,687 1,331 1,823 1,601 2,046 1,833 2,493 2,204 2,827 2,472 3,127 2,739
31.00 1,261 1,755 1,491 1,983 1,746 2,200 2,187 2,561 2,535 2,857 2,847 3,108
32.00 975 2,210 1,197 2,393 1,470 2,588 1,924 2,895 2,311 3,164 2,631 3,429
33.00 733 2,661 946 2,833 1,237 3,007 1,720 3,268 2,092 3,543 2,422 3,790
34.00 514 3,143 746 3,245 1,026 3,384 1,503 3,670 1,868 3,917 2,207 4,166
35.00 338 3,630 574 3,704 837 3,824 1,309 4,079 1,683 4,323 2,020 4,546
36.00 204 4,125 436 4,174 679 4,270 1,140 4,504 1,501 4,719 1,835 4,946
37.00 149 4,625 338 4,655 538 4,728 972 4,935 1,341 5,143 1,664 5,348
38.00 128 5,125 258 5,146 425 5,204 830 5,377 1,190 5,564 1,520 5,763
39.00 128 5,625 201 5,634 354 5,680 721 5,828 1,055 6,003 1,369 6,188
40.00 128 6,125 143 6,133 289 6,158 613 6,287 938 6,444 1,246 6,611
41.00 128 6,625 130 6,633 209 6,642 514 6,746 817 6,890 1,125 7,053
BUD (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,302 253 - - - - - -
14.50 10,789 253 10,801 253 10,813 253 10,933 375 11,118 689 - -
15.00 10,289 253 10,301 253 10,315 253 10,465 481 10,683 808 - -
15.50 9,789 253 9,801 253 9,825 273 10,008 586 10,257 959 10,424 1,326
16.00 9,289 253 9,309 253 9,343 292 9,558 704 9,840 1,126 10,025 1,504
16.50 8,789 253 8,809 278 8,861 381 9,115 844 9,429 1,289 9,643 1,712
17.00 8,289 286 8,324 362 8,378 476 8,680 1,024 9,026 1,483 9,262 1,955
17.50 7,789 357 7,837 476 7,909 604 8,262 1,193 8,639 1,690 8,891 2,134
18.00 7,293 482 7,349 612 7,445 747 7,849 1,391 8,260 1,904 8,548 2,393
18.50 6,795 613 6,880 765 6,997 922 7,451 1,598 7,897 2,145 8,188 2,639
19.00 6,300 774 6,408 947 6,552 1,112 7,060 1,839 7,539 2,399 7,850 2,891
19.50 5,809 956 5,946 1,141 6,174 1,328 6,684 2,085 7,198 2,642 7,533 3,179
20.00 5,322 1,164 5,510 1,366 5,746 1,565 6,322 2,340 6,864 2,933 7,220 3,466
21.00 4,361 1,640 4,660 1,878 4,937 2,131 5,626 2,908 6,224 3,496 6,624 4,063
22.00 3,455 2,217 3,860 2,477 4,182 2,772 4,990 3,547 5,641 4,140 6,057 4,707
23.00 2,695 2,890 3,130 3,181 3,497 3,455 4,468 4,170 5,187 4,735 5,643 5,283
24.00 2,078 3,681 2,497 3,981 2,899 4,218 3,862 4,953 4,590 5,521 5,059 6,097
25.00 1,582 4,625 1,965 4,849 2,379 5,032 3,389 5,715 4,136 6,268 4,616 6,820
26.00 1,173 5,598 1,519 5,756 1,926 5,920 2,948 6,525 3,716 7,041 4,216 7,605
27.00 842 6,585 1,149 6,690 1,569 6,843 2,554 7,348 3,333 7,841 3,825 8,368
28.00 590 7,581 858 7,647 1,249 7,760 2,215 8,216 2,976 8,667 3,502 9,200
29.00 404 8,580 648 8,617 967 8,704 1,906 9,094 2,662 9,512 3,155 10,024
30.00 270 9,581 459 9,599 755 9,661 1,649 9,999 2,379 10,386 2,892 10,875
31.00 253 10,581 344 10,591 581 10,631 1,416 10,915 2,117 11,260 2,624 11,744
32.00 253 11,581 263 11,585 457 11,613 1,211 11,843 1,893 12,163 2,360 12,606
33.00 - - - - 324 12,599 1,037 12,793 1,679 13,070 - -
34.00 - - - - 273 13,591 878 13,745 1,492 14,001 - -
BYD (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
100.00 128,472 2,099 - - - - - - - - - -
102.50 127,222 2,099 - - - - - - - - - -
105.00 125,971 2,099 - - - - - - - - - -
107.50 124,721 2,099 - - - - - - - - - -
110.00 123,472 2,099 - - - - - - - - - -
112.50 122,222 2,099 - - - - - - - - - -
115.00 120,973 2,099 - - - - - - - - - -
117.50 119,727 2,099 - - - - - - - - - -
120.00 118,477 2,099 - - 118,542 2,099 - - - - - -
122.50 117,227 2,099 - - 117,307 2,099 - - - - - -
125.00 115,976 2,099 - - 116,059 2,099 - - - - - -
127.50 114,726 2,099 - - 114,812 2,099 116,306 2,154 117,828 2,314 - -
130.00 113,476 2,099 - - 113,560 2,099 115,130 2,164 116,703 2,349 - -
132.50 112,227 2,099 - - 112,306 2,099 113,954 2,174 115,576 2,384 - -
135.00 110,978 2,099 - - 111,054 2,099 112,778 2,189 114,450 2,419 - -
137.50 109,728 2,099 - - 109,800 2,099 111,602 2,209 113,335 2,548 - -
140.00 108,482 2,099 - - 108,580 2,099 110,439 2,229 112,214 2,776 - -
142.50 107,232 2,099 - - 107,380 2,099 109,268 2,254 111,105 3,004 - -
145.00 105,981 2,099 - - 106,180 2,099 108,103 2,279 110,001 3,231 - -
147.50 104,731 2,099 - - 104,968 2,104 106,945 2,309 108,902 3,459 - -
150.00 103,481 2,099 - - 103,760 2,109 105,785 2,344 107,803 3,692 - -
152.50 102,232 2,099 - - 102,551 2,114 104,632 2,374 106,710 4,002 - -
155.00 100,982 2,099 - - 101,342 2,119 103,483 2,409 105,616 4,299 - -
157.50 99,733 2,099 - - 100,130 2,124 102,341 2,565 104,532 4,609 - -
160.00 98,483 2,099 - - 98,925 2,129 101,198 2,775 103,661 4,905 - -
162.50 97,237 2,099 - - 97,720 2,139 100,054 2,983 102,375 5,202 - -
165.00 95,987 2,099 - - 96,519 2,149 98,922 3,207 101,512 5,493 - -
167.50 94,736 2,099 - - 95,319 2,159 97,789 3,464 100,442 5,826 - -
170.00 93,486 2,099 - - 94,117 2,169 96,662 3,756 99,382 6,217 - -
172.50 92,236 2,099 - - 92,920 2,189 95,545 4,035 98,327 6,609 - -
175.00 90,987 2,099 - - 91,724 2,209 94,797 4,326 97,081 7,002 - -
177.50 89,737 2,099 - - 90,532 2,224 93,313 4,619 96,036 7,381 - -
180.00 88,488 2,099 - - 89,340 2,249 92,399 4,891 95,002 7,759 - -
182.50 87,242 2,099 - - 88,152 2,279 91,295 5,213 93,970 8,128 - -
185.00 85,992 2,099 86,229 2,139 86,971 2,309 90,200 5,588 92,906 8,509 - -
187.50 84,742 2,099 85,025 2,149 85,793 2,339 89,104 5,962 91,846 8,992 - -
190.00 83,491 2,099 83,818 2,159 84,615 2,383 87,833 6,326 90,795 9,484 - -
192.50 82,241 2,099 82,611 2,179 83,440 2,588 86,757 6,694 89,755 10,079 - -
195.00 80,998 2,099 81,408 2,194 82,271 2,883 85,873 7,051 88,725 10,565 - -
197.50 79,748 2,099 80,203 2,214 81,110 3,166 84,804 7,414 87,703 11,043 - -
200.00 78,498 2,099 79,003 2,239 79,949 3,412 83,741 7,846 86,691 11,523 - -
205.00 76,003 2,104 76,610 2,333 77,814 3,958 81,633 8,781 84,700 12,481 - -
210.00 73,625 2,109 74,223 2,810 75,511 4,641 79,556 9,682 82,744 13,602 - -
215.00 71,025 2,119 71,855 3,340 73,074 5,354 77,513 10,729 80,823 14,767 - -
220.00 68,537 2,460 69,647 3,918 70,986 6,070 75,499 11,817 78,940 15,931 - -
225.00 65,998 3,032 67,302 4,574 68,757 6,968 73,516 12,914 77,101 17,052 - -
230.00 63,557 3,663 64,842 5,288 66,555 7,858 71,536 14,032 75,293 18,237 78,872 21,802
235.00 61,109 4,368 62,545 6,072 64,428 8,769 69,601 15,158 73,522 19,611 77,032 23,467
240.00 58,668 5,117 60,388 6,909 62,281 9,874 67,628 16,378 71,791 20,990 75,469 24,602
245.00 56,234 5,958 58,177 7,819 60,170 10,924 65,776 17,708 70,095 22,294 73,991 25,804
250.00 53,900 6,850 55,948 8,872 57,646 12,036 63,954 19,037 68,429 23,396 72,519 26,996
255.00 51,488 7,808 53,547 9,918 55,840 13,355 62,101 20,321 66,801 24,591 71,049 28,445
260.00 49,092 8,829 51,642 11,198 53,816 14,592 60,358 21,476 65,213 26,139 69,449 29,988
265.00 46,327 9,896 49,268 12,479 51,852 15,862 58,658 22,904 63,655 27,573 67,919 31,378
270.00 43,993 11,049 47,384 13,757 50,138 17,320 57,123 24,358 62,128 28,982 66,440 32,851
275.00 42,021 12,264 45,333 15,259 48,247 18,648 55,496 25,790 60,635 30,400 65,169 34,340
280.00 39,791 13,529 43,329 16,697 46,314 20,079 53,904 27,063 59,177 31,776 63,900 35,833
285.00 37,549 14,882 41,314 18,135 44,515 21,585 52,265 28,566 57,747 33,270 62,628 37,415
290.00 35,291 16,255 39,408 19,789 42,763 23,120 50,706 30,251 56,351 34,969 61,263 39,131
295.00 33,243 17,721 37,566 21,308 41,060 24,744 49,178 31,936 54,989 36,615 59,939 40,806
300.00 31,255 19,200 35,806 22,994 39,401 26,377 47,870 33,438 53,650 38,256 58,616 42,479
310.00 27,028 22,616 32,369 26,540 36,232 29,836 45,076 36,676 51,073 41,537 56,188 45,828
320.00 23,467 26,126 29,121 30,350 33,308 33,393 42,419 40,311 48,606 45,015 53,996 49,161
330.00 20,237 30,416 26,279 34,308 30,552 37,326 39,921 43,881 46,253 48,640 51,752 52,839
340.00 17,161 34,921 23,653 38,466 27,981 41,191 37,572 47,570 44,006 52,282 49,513 56,519
350.00 14,673 39,603 21,102 42,634 25,615 45,368 35,313 51,435 41,866 55,849 47,453 60,096
360.00 12,454 44,349 18,746 47,116 23,374 49,499 33,173 55,509 39,818 59,803 45,601 63,730
370.00 10,491 49,135 16,600 51,560 21,260 53,796 31,151 59,341 37,874 63,867 43,754 67,700
380.00 8,756 54,111 14,645 56,102 19,300 58,182 29,237 63,568 36,012 67,722 41,906 71,566
390.00 7,252 58,969 12,883 60,704 17,492 62,616 27,430 67,809 34,248 71,763 40,035 75,390
400.00 5,943 63,821 11,300 65,562 15,828 67,090 25,727 71,896 32,565 76,068 38,465 79,242
410.00 4,831 68,814 9,875 70,305 14,302 71,787 24,125 76,316 30,962 80,223 36,984 83,434
420.00 3,881 73,811 8,614 75,240 12,904 76,528 22,614 80,684 29,432 84,372 35,527 87,604
BYE (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.50 21,710 585 21,713 585 21,722 585 21,772 605 21,871 685 - -
9.75 21,460 585 21,463 585 21,472 585 21,530 615 21,631 705 - -
10.00 21,210 585 21,213 585 21,222 585 21,280 625 21,400 725 - -
10.50 20,710 585 20,714 585 20,728 585 20,806 655 20,936 765 - -
11.00 20,209 585 20,218 585 20,228 595 20,322 675 20,480 877 - -
11.50 19,709 585 19,719 585 19,734 605 19,846 759 20,034 1,010 - -
12.00 19,209 585 19,219 585 19,246 623 19,378 898 19,586 1,158 19,903 1,621
12.50 18,709 585 18,722 623 18,752 751 18,916 1,027 19,155 1,312 19,482 1,831
13.00 18,209 655 18,227 750 18,262 883 18,454 1,181 18,723 1,490 19,098 2,041
13.50 17,710 756 17,730 876 17,779 1,012 17,999 1,345 18,299 1,672 18,719 2,236
14.00 17,210 870 17,239 1,029 17,295 1,164 17,551 1,521 17,881 1,863 18,325 2,477
14.50 16,710 996 16,747 1,186 16,816 1,331 17,102 1,703 17,473 2,065 17,945 2,727
15.00 16,211 1,139 16,253 1,338 16,337 1,500 16,668 1,887 17,063 2,281 17,593 2,974
15.50 15,712 1,322 15,765 1,515 15,863 1,681 16,233 2,101 16,669 2,500 17,227 3,212
16.00 15,210 1,502 15,281 1,700 15,395 1,887 15,812 2,306 16,282 2,732 16,869 3,475
16.50 14,713 1,686 14,800 1,905 14,934 2,094 15,392 2,542 15,894 2,973 16,502 3,770
17.00 14,215 1,884 14,326 2,112 14,476 2,308 14,977 2,776 15,524 3,222 16,182 4,053
17.50 13,716 2,092 13,848 2,325 14,024 2,543 14,578 3,011 15,152 3,502 15,862 4,332
18.00 13,218 2,301 13,383 2,553 13,586 2,776 14,177 3,273 14,796 3,772 15,532 4,606
18.50 12,723 2,518 12,915 2,792 13,145 3,027 13,793 3,535 14,440 4,048 15,210 4,915
19.00 12,230 2,742 12,458 3,037 12,711 3,280 13,415 3,804 14,091 4,343 14,879 5,249
19.50 11,738 2,975 12,007 3,299 12,394 3,547 13,038 4,079 13,759 4,668 14,581 5,575
20.00 11,251 3,220 11,598 3,560 11,967 3,829 12,674 4,424 13,426 4,981 14,297 5,891
21.00 10,297 3,736 10,727 4,125 11,151 4,408 11,963 5,028 12,786 5,684 13,723 6,518
22.00 9,349 4,289 9,886 4,729 10,345 5,018 11,292 5,676 12,169 6,396 13,139 7,241
23.00 8,413 4,892 9,067 5,368 9,555 5,681 10,644 6,338 11,585 7,104 12,636 7,956
24.00 7,540 5,538 8,278 6,026 8,824 6,338 10,028 7,030 11,027 7,774 12,132 8,657
25.00 6,824 6,219 7,558 6,722 8,160 7,034 9,599 7,715 10,672 8,531 11,845 9,273
26.00 6,190 6,955 6,859 7,449 7,509 7,759 8,891 8,431 9,991 9,255 11,168 10,193
27.00 5,555 7,726 6,233 8,214 6,912 8,526 8,481 9,224 9,503 9,974 10,748 10,962
28.00 4,993 8,528 5,696 9,009 6,364 9,319 7,972 10,040 9,043 10,794 10,328 11,732
29.00 4,501 9,366 5,194 9,834 5,844 10,132 7,481 10,831 8,749 11,592 9,904 12,567
30.00 4,013 10,293 4,731 10,660 5,369 10,962 7,030 11,703 8,330 12,379 9,497 13,386
31.00 3,589 11,286 4,307 11,585 4,941 11,867 6,612 12,600 7,931 13,226 9,154 14,211
32.00 3,201 12,283 3,918 12,516 4,521 12,795 6,175 13,455 7,539 14,176 8,809 15,037
33.00 2,839 13,273 3,564 13,484 4,141 13,718 5,810 14,368 7,180 15,033 8,476 15,886
34.00 2,504 14,273 3,247 14,459 3,803 14,672 5,333 15,270 6,831 15,896 8,113 16,757
35.00 2,201 15,278 2,947 15,439 3,477 15,621 5,010 16,162 6,504 16,781 7,809 17,628
36.00 - - - - 3,209 16,588 4,699 17,084 - - - -
37.00 - - - - 2,955 17,538 4,489 18,025 - - - -
38.00 - - - - 2,672 18,508 4,220 18,946 - - - -
39.00 - - - - 2,448 19,448 3,962 19,874 - - - -
40.00 - - - - 2,239 20,419 3,720 20,829 - - - -
41.00 - - - - 2,048 21,404 3,490 21,785 - - - -
42.00 - - - - 1,873 22,387 - - - - - -
43.00 - - - - 1,719 23,368 - - - - - -
44.00 - - - - 1,564 24,358 - - - - - -
45.00 - - - - 1,430 25,350 - - - - - -
46.00 - - - - 1,296 26,337 - - - - - -
CCC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,439 56 1,463 76 1,520 159 - -
3.00 - - - - 1,339 61 1,381 109 1,435 186 - -
3.10 1,221 44 1,223 57 1,240 67 1,297 137 1,363 211 1,380 356
3.20 1,121 49 1,136 64 1,155 75 1,211 167 1,289 252 1,308 406
3.30 1,021 55 1,037 72 1,055 107 1,137 210 1,214 291 1,231 450
3.40 921 61 937 80 969 139 1,060 248 1,148 340 1,169 498
3.50 821 71 850 115 891 184 983 287 1,081 390 1,100 561
3.60 731 88 770 165 812 211 914 338 1,013 444 1,044 615
3.70 638 125 697 210 749 252 854 386 953 492 985 678
3.80 550 164 612 254 674 318 781 443 892 555 923 739
3.90 468 226 534 308 599 368 727 500 839 608 874 805
4.00 391 288 472 370 539 434 672 562 787 671 820 869
4.10 318 366 408 439 478 501 625 624 741 719 785 941
4.20 252 454 349 514 424 573 576 705 685 791 742 1,025
4.30 191 539 300 594 368 642 515 770 637 878 694 1,102
4.40 156 634 248 673 321 721 473 849 599 941 646 1,173
4.50 122 728 206 757 284 797 432 921 559 1,019 609 1,256
4.60 87 828 179 857 246 878 387 996 519 1,091 571 1,336
4.70 77 919 151 949 222 958 354 1,077 478 1,163 527 1,409
4.80 71 1,019 121 1,039 180 1,069 319 1,157 447 1,245 500 1,499
4.90 65 1,119 87 1,139 153 1,158 298 1,249 416 1,327 459 1,575
5.00 60 1,219 81 1,219 125 1,258 261 1,327 384 1,404 425 1,656
5.25 52 1,469 71 1,469 83 1,494 212 1,553 312 1,624 358 1,868
5.50 47 1,719 63 1,719 75 1,719 160 1,775 266 1,836 298 2,094
5.75 43 1,969 57 1,969 68 1,969 125 2,009 220 2,057 255 2,315
6.00 39 2,219 53 2,219 63 2,219 87 2,219 168 2,290 206 2,551
6.25 36 2,469 49 2,469 59 2,469 81 2,469 134 2,519 - -
6.50 36 2,719 47 2,719 55 2,719 76 2,719 95 2,719 - -
6.75 - - - - 52 2,969 72 2,969 - - - -
7.00 - - - - 49 3,219 69 3,219 - - - -
7.25 - - - - 48 3,469 67 3,469 - - - -
CCE (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,787 117 4,798 117 - - - -
3.10 - - - - 4,687 117 4,697 117 - - - -
3.20 - - - - 4,597 117 4,621 117 - - - -
3.30 - - - - 4,497 117 4,523 117 4,568 172 - -
3.40 - - - - 4,397 117 4,423 117 4,486 212 - -
3.50 - - - - 4,297 117 4,323 120 4,403 247 - -
3.60 - - - - 4,197 117 4,242 127 4,319 282 - -
3.70 - - - - 4,098 117 4,142 133 4,235 315 - -
3.80 - - - - 3,998 117 4,059 183 4,150 347 - -
3.90 - - - - 3,898 117 3,974 221 4,064 376 - -
4.00 - - - - 3,798 120 3,874 262 3,979 428 - -
4.10 - - - - 3,713 131 3,789 294 3,905 462 - -
4.20 - - - - 3,613 144 3,703 329 3,819 505 - -
4.30 - - - - 3,513 157 3,616 363 3,744 531 - -
4.40 3,383 172 - - 3,426 173 3,540 395 3,668 581 - -
4.50 3,283 189 3,295 190 3,326 214 3,453 447 3,592 630 - -
4.60 3,183 209 3,207 209 3,237 250 3,375 477 3,516 684 3,560 976
4.70 3,083 230 3,107 232 3,149 284 3,288 526 3,449 726 3,484 1,030
4.80 2,983 254 3,017 275 3,059 321 3,209 576 3,371 768 3,420 1,086
4.90 2,883 281 2,917 314 2,969 355 3,131 618 3,304 829 3,351 1,151
5.00 2,787 310 2,825 353 2,877 415 3,061 662 3,235 881 3,285 1,216
5.25 2,537 393 2,599 455 2,663 526 2,871 803 3,068 1,021 3,128 1,371
5.50 2,297 502 2,378 567 2,463 650 2,695 939 2,907 1,167 2,969 1,535
5.75 2,064 611 2,161 688 2,258 798 2,526 1,088 2,751 1,324 2,825 1,708
6.00 1,834 741 1,954 831 2,074 959 2,361 1,244 2,602 1,480 2,682 1,884
6.25 1,604 876 1,776 987 1,914 1,105 2,204 1,414 2,470 1,654 2,553 2,067
6.50 1,385 1,036 1,593 1,164 1,740 1,293 2,061 1,587 2,335 1,819 2,427 2,251
6.75 1,173 1,202 1,414 1,354 1,571 1,479 1,946 1,753 2,238 1,981 2,339 2,401
7.00 996 1,406 1,259 1,561 1,427 1,673 1,787 1,959 2,087 2,188 2,187 2,627
7.25 851 1,644 1,108 1,777 1,289 1,882 1,665 2,153 1,973 2,379 2,074 2,835
7.50 729 1,878 976 1,992 1,168 2,098 1,550 2,351 1,857 2,576 1,979 3,034
7.75 615 2,121 852 2,220 1,045 2,312 1,445 2,556 1,761 2,775 1,875 3,233
8.00 522 2,368 737 2,446 930 2,532 1,336 2,763 1,662 2,974 1,784 3,441
8.25 430 2,616 633 2,679 825 2,755 1,237 2,972 1,574 3,179 1,691 3,656
8.50 330 2,862 543 2,914 731 2,982 1,148 3,185 1,482 3,393 1,611 3,871
8.75 281 3,114 471 3,153 652 3,213 1,070 3,405 1,401 3,604 1,526 4,079
9.00 241 3,360 395 3,392 568 3,445 992 3,629 1,319 3,811 1,456 4,294
9.25 210 3,610 345 3,637 502 3,679 909 3,849 1,247 4,029 1,382 4,521
9.50 185 3,860 296 3,880 459 3,924 842 4,077 1,175 4,253 1,313 4,736
9.75 165 4,110 240 4,121 389 4,157 790 4,300 1,101 4,469 1,256 4,961
10.00 148 4,360 177 4,371 343 4,399 719 4,534 1,040 4,693 1,184 5,184
10.50 123 4,860 157 4,860 285 4,889 607 4,998 930 5,149 1,080 5,639
CDA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.80 3,357 145 3,357 147 3,357 147 3,357 156 3,357 169 - -
0.85 3,107 167 3,107 168 3,107 168 3,107 172 3,107 185 3,107 196
0.90 2,857 194 2,857 196 2,857 196 2,857 196 2,857 205 2,857 303
0.95 2,607 234 2,607 234 2,607 234 2,607 234 2,607 233 2,607 404
1.00 2,357 288 2,357 288 2,357 288 2,357 286 2,357 348 2,357 501
1.05 2,091 358 2,091 358 2,091 357 2,091 400 2,091 459 2,107 599
1.10 1,841 447 1,841 447 1,841 481 1,841 556 1,841 627 1,841 751
1.15 1,591 577 1,591 577 1,591 607 1,591 716 1,591 787 1,591 906
1.20 1,341 707 1,341 737 1,341 767 1,341 878 1,341 944 1,341 1,096
1.25 1,107 897 1,091 903 1,091 957 1,091 1,082 1,091 1,141 1,170 1,237
1.30 857 1,150 841 1,154 841 1,173 847 1,279 877 1,333 1,037 1,467
1.35 627 1,407 627 1,407 657 1,413 717 1,475 747 1,525 904 1,613
1.40 527 1,657 527 1,657 527 1,657 587 1,703 617 1,746 753 1,833
1.45 427 1,924 427 1,924 427 1,907 457 1,958 499 1,970 668 2,053
1.50 327 2,174 327 2,174 327 2,157 327 2,182 397 2,224 579 2,268
1.55 229 2,424 232 2,407 233 2,407 254 2,434 280 2,441 489 2,522
1.60 209 2,674 212 2,657 213 2,657 240 2,657 261 2,692 387 2,736
1.65 193 2,907 196 2,907 198 2,907 226 2,907 249 2,907 268 2,950
1.70 180 3,157 183 3,157 186 3,157 214 3,157 236 3,157 254 3,202
1.75 169 3,407 172 3,407 181 3,407 205 3,407 224 3,407 242 3,453
1.80 160 3,657 164 3,657 175 3,657 200 3,657 218 3,657 234 3,704
1.85 153 3,907 - - 169 3,907 194 3,907 213 3,907 - -
1.90 - - - - 164 4,157 189 4,157 208 4,157 - -
1.95 - - - - 160 4,407 181 4,407 - - - -
CGN (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 7,787 263 - - - - - -
1.30 - - - - 7,288 274 - - - - - -
1.35 - - - - 6,790 294 - - - - - -
1.40 6,271 242 6,282 287 6,291 314 6,407 372 6,555 419 6,559 991
1.45 5,772 262 5,782 307 5,791 334 6,023 403 6,171 636 6,181 1,180
1.50 5,272 282 5,283 334 5,292 367 5,524 440 5,780 830 5,797 1,339
1.55 4,772 312 4,783 362 4,876 396 5,128 653 5,384 1,009 5,403 1,632
1.60 4,272 359 4,358 395 4,376 435 4,726 849 4,985 1,183 5,008 1,795
1.65 3,772 420 3,855 444 3,964 662 4,318 1,031 4,581 1,486 4,700 2,073
1.70 3,274 509 3,428 510 3,543 865 3,906 1,340 4,269 1,639 4,304 2,437
1.75 2,812 633 2,995 751 3,116 1,061 3,582 1,631 3,952 1,927 3,977 2,699
1.80 2,353 872 2,554 1,095 2,682 1,260 3,251 1,895 3,630 2,188 3,673 3,049
1.85 1,882 1,120 2,182 1,316 2,413 1,572 2,914 2,080 3,302 2,556 3,432 3,397
1.90 1,538 1,377 1,893 1,649 2,046 1,874 2,667 2,446 3,066 2,817 3,210 3,648
1.95 1,129 1,853 1,499 2,045 1,765 2,256 2,415 2,802 2,827 3,165 2,863 4,071
2.00 891 2,283 1,300 2,502 1,476 2,626 2,160 3,151 2,582 3,511 2,626 4,418
2.10 548 3,263 762 3,331 1,110 3,504 1,621 3,927 2,074 4,282 2,235 5,164
2.20 413 4,263 483 4,339 724 4,360 1,292 4,771 1,773 5,031 1,818 5,987
2.30 354 5,263 421 5,263 467 5,363 941 5,606 1,463 5,856 1,508 6,895
2.40 318 6,263 380 6,263 421 6,263 720 6,514 1,132 6,667 1,328 7,700
2.50 292 7,263 351 7,263 389 7,263 477 7,414 933 7,567 978 8,589
2.60 274 8,263 328 8,263 364 8,263 445 8,414 722 8,455 757 9,592
2.70 259 9,263 311 9,263 344 9,263 420 9,263 483 9,448 512 10,475
2.80 247 10,263 296 10,263 327 10,263 400 10,263 459 10,263 492 11,476
2.90 236 11,263 284 11,263 314 11,263 383 11,263 439 11,263 473 12,343
3.00 229 12,263 274 12,263 303 12,263 368 12,263 421 12,263 452 13,343
3.10 226 13,263 266 13,263 294 13,263 356 13,263 407 13,263 - -
3.20 - - - - 284 14,263 346 14,263 - - - -
3.30 - - - - 278 15,263 336 15,263 - - - -
3.40 - - - - 271 16,263 - - - - - -
CHT (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,234 167 9,260 167 - - - -
35.00 - - - - 8,733 167 8,758 172 - - - -
36.00 - - - - 8,235 167 8,260 194 8,312 364 - -
37.00 7,694 167 7,723 167 7,734 167 7,766 253 7,828 482 7,871 778
38.00 7,191 167 7,219 177 7,235 177 7,261 360 7,308 599 7,353 942
39.00 6,678 167 6,713 234 6,722 248 6,751 487 6,790 756 6,860 1,116
40.00 6,085 167 6,100 319 6,102 352 6,105 622 6,123 931 6,223 1,295
41.00 5,585 191 5,603 438 5,606 472 5,613 805 5,657 1,131 5,940 1,519
42.00 5,087 261 5,111 589 5,115 636 5,133 1,005 5,322 1,360 5,491 1,761
43.00 4,588 383 4,623 761 4,628 825 4,669 1,249 4,861 1,595 5,113 2,012
44.00 4,091 538 4,137 963 4,145 1,071 4,286 1,513 4,443 1,871 4,740 2,289
45.00 3,621 722 3,696 1,199 3,722 1,347 3,843 1,796 4,050 2,148 4,400 2,566
46.00 3,117 935 3,215 1,470 3,263 1,659 3,435 2,107 3,674 2,459 4,086 2,879
47.00 2,625 1,177 2,749 1,778 2,826 2,002 3,054 2,440 3,348 2,775 3,763 3,185
48.00 2,147 1,449 2,297 2,158 2,416 2,375 2,698 2,783 3,031 3,115 3,502 3,542
49.00 1,721 1,763 1,865 2,583 2,038 2,773 2,392 3,161 2,755 3,465 3,234 3,912
50.00 1,418 2,192 1,497 3,036 1,719 3,208 2,116 3,554 2,491 3,842 2,998 4,271
52.50 831 3,425 863 4,243 1,112 4,332 1,574 4,600 1,960 4,818 2,500 5,289
55.00 442 4,676 449 5,516 720 5,495 1,174 5,682 1,534 5,854 2,117 6,365
57.50 225 5,926 232 6,780 465 6,756 895 6,808 1,194 6,936 1,820 7,466
60.00 167 7,176 167 8,041 327 8,025 678 7,987 930 8,045 1,531 8,576
62.50 167 8,426 167 9,302 229 9,292 524 9,254 729 9,234 1,308 9,717
65.00 167 9,676 167 10,562 187 10,556 409 10,518 577 10,501 1,133 10,859
67.50 167 10,926 167 11,824 182 11,819 331 11,778 445 11,763 968 12,020
70.00 167 12,176 167 13,086 177 13,083 273 13,051 356 13,022 855 13,180
72.50 167 13,426 167 14,346 172 14,343 220 14,308 281 14,295 741 14,338
75.00 167 14,676 167 15,608 167 15,595 192 15,562 229 15,552 662 15,473
77.50 167 15,926 167 16,870 167 16,845 187 16,814 187 16,806 590 16,740
80.00 167 17,176 167 18,124 167 18,096 182 18,066 182 18,060 520 18,048
82.50 167 18,426 167 19,374 167 19,346 177 19,318 177 19,313 - -
85.00 167 19,676 - - 167 20,596 172 20,570 172 20,564 - -
87.50 - - - - 167 21,847 167 21,820 - - - -
CHU (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,409 69 2,413 86 2,414 111 2,414 143 2,413 218 2,413 351
2.80 2,210 74 2,214 95 2,214 126 2,214 208 2,214 280 2,272 404
2.90 2,010 85 2,014 106 2,014 141 2,014 267 2,058 369 2,074 509
3.00 1,810 94 1,814 119 1,814 207 1,848 328 1,861 451 1,914 585
3.10 1,610 113 1,634 134 1,636 271 1,648 415 1,695 531 1,775 677
3.20 1,410 142 1,434 202 1,436 336 1,477 520 1,522 631 1,626 778
3.30 1,222 184 1,288 266 1,293 431 1,322 621 1,371 746 1,489 884
3.40 1,033 246 1,101 334 1,106 543 1,157 742 1,254 862 1,370 1,016
3.50 840 333 944 429 950 690 1,009 856 1,123 990 1,265 1,141
3.60 664 449 796 567 806 844 890 1,000 1,010 1,134 1,171 1,261
3.70 505 594 661 712 672 993 780 1,144 905 1,270 1,073 1,398
3.80 365 781 537 868 549 1,152 666 1,314 804 1,407 999 1,569
3.90 282 976 429 1,048 441 1,321 569 1,464 712 1,575 916 1,719
4.00 204 1,166 342 1,237 355 1,498 491 1,630 645 1,741 834 1,865
4.10 163 1,366 283 1,409 295 1,720 413 1,812 575 1,902 748 2,031
4.20 137 1,566 223 1,593 234 1,898 357 1,992 503 2,065 681 2,194
4.30 122 1,766 156 1,766 167 2,097 306 2,168 455 2,239 646 2,351
4.40 111 1,966 143 1,966 154 2,297 247 2,344 411 2,419 547 2,513
4.50 103 2,166 133 2,166 145 2,497 178 2,542 319 2,590 503 2,686
4.60 97 2,366 125 2,366 135 2,697 171 2,712 264 2,763 461 2,863
4.70 90 2,566 117 2,566 127 2,897 164 2,912 196 2,962 - -
4.80 86 2,766 - - 121 3,080 156 3,110 188 3,161 - -
4.90 - - - - 117 3,278 147 3,310 179 3,325 - -
5.00 - - - - 111 3,478 142 3,510 171 3,524 - -
5.25 - - - - 99 3,978 131 3,978 158 4,021 - -
5.50 - - - - 94 4,477 121 4,477 - - - -
5.75 - - - - 89 4,977 117 4,976 - - - -
CIT (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 3,997 95 4,001 95 - - - -
5.00 - - - - 3,897 95 3,901 100 - - - -
5.25 3,637 95 3,646 95 3,647 95 3,651 112 3,659 175 3,692 321
5.50 3,387 95 3,396 95 3,397 96 3,403 128 3,409 252 3,467 405
5.75 3,137 101 3,146 103 3,147 117 3,153 218 3,183 323 3,249 492
6.00 2,887 128 2,896 128 2,897 149 2,921 268 2,953 409 3,057 588
6.25 2,637 164 2,646 164 2,647 215 2,686 366 2,744 514 2,865 704
6.50 2,387 213 2,396 214 2,410 299 2,461 473 2,533 639 2,682 828
6.75 2,137 281 2,155 296 2,177 385 2,243 606 2,346 754 2,506 967
7.00 1,889 366 1,918 393 1,949 496 2,035 731 2,159 895 2,343 1,125
7.25 1,641 469 1,692 510 1,726 632 1,843 881 1,981 1,037 2,184 1,271
7.50 1,397 593 1,473 636 1,518 801 1,663 1,032 1,823 1,205 2,038 1,430
7.75 1,168 729 1,268 783 1,328 975 1,509 1,186 1,690 1,346 1,898 1,573
8.00 930 888 1,063 962 1,139 1,161 1,354 1,362 1,538 1,520 1,777 1,743
8.25 766 1,084 873 1,162 959 1,366 1,205 1,547 1,407 1,706 1,625 1,922
8.50 625 1,335 710 1,392 800 1,571 1,067 1,743 1,282 1,887 1,499 2,105
8.75 503 1,575 565 1,620 656 1,812 927 1,971 1,148 2,111 1,422 2,303
9.00 407 1,824 453 1,854 546 2,041 811 2,181 1,034 2,317 1,309 2,496
9.25 317 2,073 367 2,091 428 2,273 713 2,396 946 2,516 1,214 2,695
9.50 254 2,323 280 2,338 344 2,512 622 2,619 859 2,733 1,128 2,899
9.75 209 2,573 210 2,582 251 2,747 543 2,842 771 2,947 1,040 3,103
10.00 174 2,823 176 2,823 185 2,989 481 3,077 694 3,173 956 3,317
10.50 128 3,323 135 3,323 154 3,477 350 3,539 547 3,615 809 3,753
11.00 100 3,823 115 3,823 132 3,977 262 4,016 451 4,085 697 4,196
11.50 95 4,323 101 4,323 117 4,477 206 4,502 351 4,547 575 4,649
12.00 95 4,823 95 4,823 105 4,977 145 4,987 270 5,031 500 5,118
12.50 95 5,323 95 5,323 99 5,470 132 5,487 215 5,515 406 5,579
13.00 - - - - 95 5,969 124 5,987 - - - -
13.50 - - - - 95 6,469 - - - - - -
14.00 - - - - 95 6,967 - - - - - -
14.50 - - - - 95 7,467 - - - - - -
CKH (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,528 393 8,580 694 - - - -
41.00 - - - - 8,041 464 8,123 816 - - - -
42.00 7,473 181 7,537 316 7,563 565 7,672 973 7,780 1,221 8,114 1,690
43.00 6,978 186 7,059 373 7,098 663 7,231 1,123 7,379 1,416 7,744 1,896
44.00 6,484 232 6,584 474 6,623 808 6,802 1,305 6,982 1,618 7,397 2,111
45.00 5,988 298 6,113 579 6,162 943 6,380 1,485 6,614 1,838 7,049 2,356
46.00 5,501 394 5,651 708 5,708 1,105 5,978 1,692 6,252 2,082 6,721 2,595
47.00 5,012 521 5,189 863 5,263 1,275 5,586 1,908 5,898 2,316 6,410 2,850
48.00 4,533 670 4,743 1,030 4,829 1,475 5,202 2,136 5,573 2,596 6,088 3,135
49.00 4,055 850 4,286 1,234 4,413 1,709 4,845 2,390 5,240 2,867 5,797 3,412
50.00 3,577 1,050 3,858 1,455 3,998 1,955 4,485 2,650 4,936 3,149 5,520 3,699
52.50 2,432 1,709 2,854 2,143 3,037 2,674 3,723 3,392 4,283 3,871 4,915 4,417
55.00 1,492 2,725 1,999 3,060 2,183 3,563 2,928 4,172 3,417 4,574 4,221 5,328
57.50 872 3,906 1,329 4,102 1,501 4,549 2,227 5,111 2,697 5,443 3,693 6,210
60.00 464 5,111 824 5,225 939 5,709 1,624 6,072 2,036 6,310 3,199 7,143
62.50 220 6,349 489 6,398 557 6,863 1,124 7,095 1,453 7,265 2,752 8,132
65.00 181 7,599 268 7,599 314 8,060 742 8,200 951 8,284 2,380 9,139
67.50 181 8,849 181 8,849 211 9,266 445 9,358 577 9,419 2,031 10,199
70.00 181 10,099 181 10,099 181 10,518 286 10,514 393 10,580 1,751 11,276
72.50 181 11,349 181 11,349 181 11,777 248 11,798 337 11,842 1,479 12,384
75.00 181 12,599 181 12,599 181 13,013 216 13,011 298 13,013 1,266 13,513
77.50 181 13,849 181 13,849 181 14,261 192 14,260 267 14,287 1,061 14,667
80.00 181 15,099 181 15,099 181 15,517 181 15,526 237 15,562 - -
82.50 - - - - 181 16,771 181 16,787 - - - -
CKP (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 29,226 608 - - - - - -
34.00 - - - - 28,225 608 - - - - - -
35.00 - - - - 27,222 608 - - - - - -
36.00 - - - - 26,218 608 26,231 608 - - - -
37.00 - - - - 25,219 608 25,219 608 - - - -
38.00 - - - - 24,221 608 24,221 618 - - - -
39.00 - - - - 23,222 608 23,274 667 23,421 1,323 - -
40.00 - - - - 22,242 608 22,274 866 22,485 1,589 - -
41.00 21,199 608 21,219 608 21,241 608 21,308 1,039 21,590 1,869 22,065 2,697
42.00 20,198 633 20,221 639 20,240 763 20,360 1,324 20,697 2,223 21,258 3,042
43.00 19,198 778 19,238 782 19,262 966 19,411 1,595 19,823 2,565 20,434 3,467
44.00 18,199 959 18,238 962 18,280 1,219 18,490 1,936 18,987 2,942 19,653 3,889
45.00 17,199 1,181 17,252 1,238 17,305 1,481 17,586 2,288 18,151 3,372 18,887 4,306
46.00 16,201 1,454 16,275 1,554 16,332 1,818 16,685 2,716 17,339 3,792 18,128 4,818
47.00 15,205 1,770 15,302 1,896 15,383 2,169 15,827 3,118 16,560 4,301 17,399 5,313
48.00 14,205 2,128 14,341 2,273 14,442 2,562 14,964 3,615 15,781 4,784 16,703 5,805
49.00 13,213 2,531 13,387 2,675 13,515 2,997 14,149 4,122 15,045 5,324 15,983 6,384
50.00 12,217 2,944 12,451 3,110 12,767 3,466 13,337 4,688 14,325 5,903 15,312 6,957
52.50 9,760 4,073 10,247 4,378 10,546 4,862 11,436 6,212 12,604 7,420 13,694 8,485
55.00 7,346 5,479 8,079 5,894 8,502 6,678 9,794 7,833 11,168 8,967 12,293 10,045
57.50 5,421 7,345 6,110 7,910 6,595 8,672 8,205 9,790 9,559 10,849 10,861 11,873
60.00 4,067 9,794 4,473 10,150 5,030 10,767 6,727 11,771 8,240 12,761 9,578 13,732
62.50 2,965 12,281 3,290 12,459 3,735 13,062 5,506 13,869 7,093 14,774 8,480 15,631
65.00 2,018 14,779 2,372 14,870 2,688 15,403 4,475 16,053 6,048 16,844 7,423 17,688
67.50 1,318 17,279 1,632 17,315 1,954 17,796 3,579 18,302 5,086 18,983 6,516 19,755
70.00 897 19,779 1,063 19,779 1,317 20,226 2,833 20,600 4,310 21,211 5,679 21,894
72.50 636 22,279 649 22,279 963 22,684 2,200 22,963 3,619 23,472 4,923 24,080
75.00 608 24,779 608 24,779 671 25,156 1,688 25,358 3,004 25,778 4,291 26,320
77.50 608 27,279 608 27,279 608 27,639 1,331 27,772 2,491 28,124 3,706 28,598
80.00 608 29,779 608 29,779 608 30,117 1,043 30,231 2,047 30,490 3,207 30,915
CLI (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,165 117 7,163 117 7,163 117 7,163 131 7,163 366 - -
7.75 6,915 117 6,913 117 6,913 117 6,913 170 6,913 396 - -
8.00 6,665 117 6,665 117 6,665 117 6,665 206 6,665 448 6,663 588
8.25 6,415 117 6,415 117 6,415 117 6,415 270 6,415 499 6,413 660
8.50 6,165 117 6,165 117 6,165 117 6,165 301 6,165 565 6,163 728
8.75 5,915 117 5,915 117 5,915 117 5,915 358 5,915 628 5,913 797
9.00 5,665 117 5,665 117 5,665 146 5,665 397 5,665 695 5,663 868
9.25 5,415 117 5,415 117 5,415 190 5,415 465 5,415 764 5,413 942
9.50 5,165 117 5,165 146 5,165 231 5,165 527 5,165 833 5,163 1,027
9.75 4,915 142 4,915 192 4,915 274 4,915 594 4,915 917 4,913 1,117
10.00 4,665 186 4,665 239 4,665 341 4,665 664 4,665 1,001 4,663 1,194
10.50 4,165 266 4,165 351 4,165 483 4,165 836 4,165 1,174 4,163 1,398
11.00 3,665 399 3,665 507 3,665 656 3,665 1,031 3,760 1,372 4,056 1,599
11.50 3,165 584 3,165 720 3,165 871 3,165 1,265 3,430 1,604 3,656 1,837
12.00 2,664 803 2,677 968 2,684 1,132 2,788 1,511 3,064 1,832 3,326 2,066
12.50 2,162 1,062 2,164 1,271 2,171 1,429 2,385 1,792 2,703 2,092 2,978 2,328
13.00 1,658 1,403 1,668 1,614 1,728 1,759 2,042 2,102 2,379 2,370 2,670 2,605
13.50 1,164 1,840 1,242 1,994 1,350 2,124 1,736 2,427 2,067 2,664 2,370 2,901
14.00 874 2,326 946 2,434 1,064 2,528 1,487 2,783 1,796 3,000 2,111 3,220
14.50 646 2,808 700 2,886 838 2,961 1,252 3,164 1,529 3,354 1,853 3,557
15.00 449 3,307 494 3,346 652 3,409 1,038 3,567 1,301 3,709 1,627 3,912
15.50 302 3,821 383 3,820 507 3,865 863 4,002 1,086 4,076 1,400 4,278
16.00 199 4,327 298 4,321 374 4,331 697 4,438 895 4,482 1,213 4,662
16.50 123 4,809 244 4,820 281 4,843 548 4,897 732 5,004 1,026 5,156
17.00 117 5,309 184 5,320 218 5,329 449 5,395 580 5,433 882 5,589
17.50 117 5,809 125 5,820 153 5,829 361 5,859 463 5,892 722 6,016
18.00 117 6,309 117 6,319 139 6,329 258 6,357 369 6,389 604 6,442
18.50 117 6,811 117 6,819 129 6,828 186 6,856 241 6,885 483 6,916
19.00 117 7,311 117 7,319 120 7,328 173 7,355 224 7,381 386 7,413
19.50 117 7,803 117 7,807 117 7,810 165 7,827 208 7,849 317 7,870
20.00 - - - - 117 8,310 156 8,327 - - - -
21.00 - - - - 117 9,310 139 9,325 - - - -
22.00 - - - - 117 10,310 131 10,323 - - - -
CLP (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,412 223 11,427 223 11,427 223 11,429 223 11,436 238 11,443 348
48.00 10,912 223 10,927 223 10,925 223 10,927 223 10,932 293 10,943 426
49.00 10,412 223 10,425 223 10,425 223 10,425 233 10,428 345 10,485 513
50.00 9,913 223 9,925 223 9,927 223 9,927 239 9,954 448 10,006 627
52.50 8,663 223 8,677 223 8,683 228 8,703 451 8,770 729 8,869 956
55.00 7,414 252 7,437 283 7,447 408 7,509 789 7,642 1,112 7,805 1,388
57.50 6,164 473 6,206 564 6,232 753 6,377 1,236 6,591 1,618 6,813 1,911
60.00 4,921 908 5,010 1,007 5,065 1,253 5,309 1,823 5,620 2,223 5,896 2,531
62.50 3,717 1,475 3,913 1,598 4,012 1,944 4,354 2,538 4,734 2,981 5,056 3,244
65.00 2,549 2,196 2,865 2,360 3,012 2,818 3,544 3,322 3,924 3,752 4,236 4,092
67.50 1,740 3,218 1,962 3,383 2,167 3,808 2,753 4,284 3,204 4,633 3,619 4,901
70.00 1,134 4,454 1,297 4,514 1,481 4,892 2,119 5,291 2,596 5,595 3,026 5,868
72.50 677 5,700 825 5,709 958 6,102 1,600 6,363 2,110 6,680 2,496 6,830
75.00 362 6,950 495 6,960 599 7,294 1,183 7,484 1,670 7,688 2,040 7,873
77.50 225 8,200 266 8,200 367 8,512 862 8,643 1,301 8,800 1,638 8,961
80.00 223 9,450 223 9,450 228 9,747 615 9,830 1,001 9,949 1,325 10,075
82.50 223 10,700 223 10,700 223 10,991 426 11,044 758 11,129 1,065 11,223
85.00 223 11,950 223 11,950 223 12,232 274 12,262 577 12,327 833 12,404
87.50 223 13,200 223 13,200 223 13,483 228 13,503 433 13,539 659 13,592
90.00 223 14,450 223 14,450 223 14,729 223 14,742 309 14,766 505 14,794
92.50 223 15,700 223 15,700 223 15,978 223 15,977 233 16,003 384 16,014
95.00 223 16,950 223 16,950 223 17,228 223 17,231 228 17,235 309 17,240
97.50 223 18,200 223 18,200 223 18,478 223 18,483 223 18,489 233 18,497
100.00 223 19,450 223 19,450 223 19,724 223 19,723 223 19,723 228 19,723
102.50 223 20,700 223 20,700 223 20,972 223 20,972 223 20,972 223 20,972
CMB (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,055 310 12,055 310 12,055 320 12,053 714 12,053 1,107 - -
34.00 11,555 310 11,555 315 11,555 376 11,555 860 11,555 1,286 - -
35.00 11,055 337 11,055 400 11,055 495 11,055 1,010 11,055 1,458 - -
36.00 10,555 415 10,555 494 10,555 611 10,555 1,188 10,555 1,667 - -
37.00 10,055 513 10,055 628 10,055 750 10,055 1,373 10,055 1,882 - -
38.00 9,555 635 9,555 765 9,555 905 9,555 1,612 9,645 2,093 9,985 2,561
39.00 9,055 780 9,055 932 9,055 1,082 9,060 1,818 9,244 2,342 9,653 2,824
40.00 8,554 958 8,554 1,109 8,556 1,276 8,592 2,073 8,871 2,599 9,318 3,081
41.00 8,054 1,150 8,054 1,311 8,056 1,478 8,292 2,317 8,508 2,849 8,967 3,339
42.00 7,568 1,355 7,585 1,532 7,604 1,736 7,836 2,585 8,158 3,131 8,656 3,643
43.00 7,054 1,567 7,054 1,767 7,060 2,002 7,448 2,876 7,825 3,427 8,352 3,937
44.00 6,554 1,795 6,554 2,023 6,566 2,301 7,042 3,169 7,510 3,711 8,034 4,225
45.00 6,054 2,043 6,056 2,294 6,124 2,605 6,690 3,465 7,186 4,020 7,721 4,540
46.00 5,552 2,307 5,566 2,589 5,676 2,935 6,353 3,745 6,867 4,357 7,454 4,806
47.00 5,047 2,597 5,074 2,897 5,242 3,245 6,008 4,053 6,588 4,681 7,180 5,124
48.00 4,537 2,896 4,608 3,193 4,840 3,583 5,708 4,371 6,303 5,001 6,902 5,445
49.00 4,022 3,252 4,170 3,574 4,456 3,934 5,410 4,727 6,022 5,368 6,628 5,788
50.00 3,512 3,580 3,743 3,975 4,116 4,313 5,106 5,075 5,829 5,642 6,482 6,142
52.50 2,664 4,764 2,941 5,033 3,353 5,313 4,445 6,013 5,134 6,640 5,792 7,139
55.00 2,027 5,984 2,254 6,164 2,697 6,361 3,819 6,993 4,561 7,609 5,236 8,093
57.50 1,481 7,237 1,659 7,367 2,131 7,478 3,235 8,003 4,028 8,615 4,730 9,065
60.00 988 8,485 1,180 8,562 1,673 8,711 2,765 9,045 3,577 9,647 4,329 10,097
62.50 594 9,734 831 9,779 1,302 9,889 2,346 10,310 3,137 10,725 3,903 11,124
65.00 386 10,983 580 11,007 1,000 11,085 1,971 11,439 2,784 11,804 3,511 12,202
67.50 310 12,233 412 12,247 752 12,297 1,678 12,598 2,421 12,927 3,126 13,286
70.00 310 13,483 320 13,490 587 13,522 1,437 13,760 2,145 14,059 2,784 14,386
72.50 310 14,733 315 14,733 423 14,757 1,219 14,950 1,864 15,212 2,525 15,519
75.00 310 15,983 310 15,983 325 15,995 1,026 16,147 1,643 16,378 2,265 16,654
77.50 310 17,232 - - 320 17,235 860 17,353 1,440 17,553 - -
80.00 310 18,482 - - 315 18,485 703 18,571 1,249 18,749 - -
82.50 310 19,732 - - 310 19,736 598 19,800 1,099 19,936 - -
85.00 310 20,982 - - 310 20,986 497 21,028 951 21,146 - -
87.50 - - - - 310 22,236 431 22,266 840 22,356 - -
90.00 - - - - 310 23,486 325 23,499 - - - -
92.50 - - - - 310 24,736 320 24,749 - - - -
CNA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,883 134 7,883 134 - - - -
4.52 - - - - 7,784 134 7,784 134 - - - -
4.75 - - - - 7,524 134 7,524 134 - - - -
4.97 - - - - 7,297 134 7,299 134 - - - -
5.20 - - - - 7,036 134 7,040 134 - - - -
5.43 - - - - 6,777 134 6,781 134 6,786 204 - -
5.65 - - - - 6,541 134 6,545 134 6,550 249 - -
5.88 - - - - 6,283 134 6,287 165 6,292 293 - -
6.11 6,015 134 - - 6,024 134 6,028 215 6,034 359 - -
6.33 5,777 134 - - 5,787 134 5,791 259 5,796 428 - -
6.56 5,519 134 5,529 134 5,530 134 5,534 330 5,540 507 - -
6.78 5,281 134 5,291 134 5,292 176 5,296 399 5,301 594 - -
7.01 5,024 134 5,034 134 5,034 223 5,038 465 5,228 684 - -
7.24 4,767 134 4,777 134 4,778 279 4,782 551 4,971 784 5,001 1,070
7.46 4,528 134 4,551 134 4,553 327 4,682 653 4,734 890 4,766 1,175
7.69 4,272 158 4,296 191 4,297 428 4,426 750 4,490 1,008 4,529 1,310
7.91 4,037 189 4,066 243 4,139 504 4,198 862 4,260 1,115 4,318 1,441
8.14 3,780 229 3,886 300 3,892 614 3,954 985 4,031 1,221 4,133 1,561
8.37 3,524 279 3,646 377 3,656 743 3,715 1,092 3,824 1,352 3,962 1,720
8.59 3,289 359 3,422 454 3,430 857 3,504 1,224 3,629 1,498 3,806 1,869
8.82 3,069 445 3,181 560 3,187 995 3,281 1,370 3,429 1,640 3,641 2,012
9.05 2,817 546 2,955 675 2,966 1,136 3,083 1,514 3,245 1,791 3,499 2,165
9.50 2,347 777 2,530 939 2,543 1,461 2,701 1,830 2,920 2,109 3,216 2,498
9.95 1,898 1,042 2,139 1,235 2,154 1,811 2,363 2,172 2,630 2,450 2,966 2,829
10.40 1,492 1,360 1,791 1,583 1,810 2,199 2,065 2,532 2,367 2,799 2,730 3,191
10.85 1,132 1,761 1,471 1,966 1,493 2,605 1,794 2,907 2,118 3,172 2,512 3,556
11.31 857 2,227 1,179 2,389 1,204 3,033 1,551 3,320 1,893 3,547 2,318 3,948
11.76 646 2,702 944 2,826 964 3,476 1,339 3,728 1,698 3,946 2,123 4,338
12.21 478 3,192 743 3,276 766 3,918 1,154 4,137 1,536 4,351 1,971 4,732
12.66 325 3,686 591 3,749 616 4,366 1,007 4,562 1,375 4,757 1,802 5,152
13.12 222 4,189 452 4,221 475 4,887 854 4,998 1,230 5,184 1,646 5,568
13.57 177 4,687 330 4,701 350 5,394 750 5,433 1,079 5,605 1,529 6,004
14.02 146 5,185 269 5,210 287 5,903 631 5,873 970 6,033 1,404 6,433
14.47 134 5,685 208 5,698 228 6,389 561 6,412 868 6,455 1,278 6,871
14.92 134 6,183 142 6,183 156 6,875 460 6,890 781 6,906 1,188 7,324
15.38 134 6,687 134 6,687 144 7,379 412 7,457 705 7,489 1,078 7,778
15.83 134 7,186 134 7,186 134 7,879 366 7,944 601 7,969 1,001 8,227
16.28 134 7,684 134 7,684 134 8,363 318 8,425 545 8,516 910 8,687
16.73 134 8,184 134 8,184 134 8,861 272 8,910 499 8,980 839 9,155
CNC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,804 121 4,813 121 4,814 121 4,818 338 4,822 519 4,857 762
7.00 4,559 121 4,563 121 4,564 174 4,568 399 4,738 602 4,763 875
7.25 4,304 121 4,313 121 4,314 254 4,317 501 4,479 711 4,500 969
7.50 4,055 124 4,075 125 4,077 301 4,193 596 4,241 824 4,270 1,106
7.75 3,805 150 3,825 180 3,827 393 3,945 700 4,002 933 4,038 1,242
8.00 3,559 185 3,595 233 3,651 486 3,706 808 3,771 1,047 3,834 1,365
8.25 3,309 228 3,412 306 3,419 605 3,465 933 3,551 1,160 3,664 1,510
8.50 3,059 303 3,177 379 3,185 722 3,239 1,046 3,351 1,294 3,497 1,637
8.75 2,848 382 2,940 481 2,945 863 3,029 1,182 3,155 1,444 3,332 1,770
9.00 2,600 468 2,717 587 2,729 992 2,821 1,328 2,967 1,580 3,196 1,907
9.25 2,357 578 2,501 715 2,509 1,140 2,615 1,485 2,797 1,746 3,046 2,060
9.50 2,123 703 2,290 849 2,300 1,312 2,435 1,645 2,642 1,908 2,959 2,223
9.75 1,892 835 2,090 999 2,104 1,488 2,261 1,816 2,482 2,066 2,822 2,385
10.00 1,676 974 1,897 1,150 1,912 1,670 2,094 1,992 2,346 2,244 2,700 2,552
10.50 1,256 1,312 1,551 1,507 1,572 2,062 1,792 2,361 2,079 2,591 2,462 2,914
11.00 936 1,730 1,237 1,897 1,261 2,474 1,539 2,744 1,841 2,977 2,252 3,269
11.50 685 2,197 974 2,320 998 2,909 1,305 3,134 1,630 3,360 2,056 3,654
12.00 490 2,679 747 2,767 771 3,350 1,111 3,555 1,447 3,755 1,868 4,109
12.50 342 3,170 569 3,229 593 3,797 936 3,985 1,271 4,169 1,696 4,527
13.00 216 3,673 441 3,705 463 4,301 793 4,413 1,136 4,590 1,516 4,936
13.50 166 4,170 331 4,191 349 4,810 682 4,845 999 5,001 1,401 5,372
14.00 133 4,670 244 4,691 261 5,320 572 5,293 878 5,437 1,256 5,808
14.50 121 5,170 187 5,183 204 5,808 481 5,828 761 5,849 1,138 6,242
15.00 121 5,670 127 5,670 139 6,297 413 6,310 686 6,325 1,039 6,694
15.50 121 6,170 121 6,170 128 6,797 341 6,856 607 6,880 938 7,148
16.00 121 6,670 121 6,670 121 7,284 292 7,341 520 7,363 866 7,597
16.50 121 7,170 121 7,170 121 7,783 250 7,827 457 7,907 782 8,067
17.00 121 7,670 121 7,670 121 8,283 195 8,310 415 8,377 705 8,537
17.50 121 8,170 121 8,170 121 8,781 137 8,810 379 8,862 646 8,994
COG (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 14,269 1,235 14,445 1,944 14,719 2,693 - -
3.00 - - - - 13,763 1,382 13,975 2,201 14,313 2,902 - -
3.10 - - - - 13,301 1,583 13,551 2,431 13,945 3,209 - -
3.20 - - - - 12,829 1,740 13,129 2,657 13,575 3,505 - -
3.30 11,995 946 12,255 1,318 12,357 1,994 12,716 2,915 13,189 3,768 13,817 4,504
3.40 11,513 1,071 11,818 1,480 11,884 2,200 12,286 3,217 12,803 4,029 13,526 4,777
3.50 11,055 1,285 11,343 1,694 11,451 2,456 11,897 3,477 12,500 4,365 13,187 5,112
3.60 10,547 1,489 10,903 1,913 10,977 2,707 11,510 3,769 12,187 4,669 12,893 5,473
3.70 10,063 1,690 10,424 2,127 10,574 2,967 11,133 4,080 11,844 4,980 12,604 5,786
3.80 9,576 1,896 9,980 2,347 10,137 3,261 10,793 4,412 11,548 5,293 12,333 6,098
3.90 9,088 2,144 9,573 2,610 9,737 3,515 10,444 4,721 11,205 5,604 12,090 6,460
4.00 8,623 2,353 9,163 2,872 9,334 3,816 10,100 5,000 10,942 5,884 11,832 6,775
4.10 8,158 2,602 8,753 3,137 8,924 4,150 9,758 5,313 10,671 6,183 11,590 7,135
4.20 7,689 2,888 8,341 3,438 8,560 4,445 9,456 5,606 10,427 6,541 11,350 7,449
4.30 7,247 3,172 7,966 3,707 8,159 4,746 9,152 5,917 10,131 6,810 11,108 7,808
4.40 6,804 3,457 7,592 4,046 7,827 5,080 8,857 6,184 9,888 7,124 10,867 8,122
4.50 6,356 3,774 7,214 4,348 7,444 5,381 8,561 6,574 9,592 7,436 10,655 8,437
4.60 5,903 4,091 6,789 4,690 7,142 5,720 8,260 6,933 9,376 7,825 10,411 8,751
4.70 5,486 4,439 6,449 5,063 6,812 6,091 8,030 7,290 9,133 8,184 10,223 9,092
4.80 5,146 4,787 6,109 5,368 6,458 6,476 7,785 7,690 8,943 8,584 10,034 9,410
4.90 4,805 5,136 5,765 5,710 6,185 6,876 7,540 8,047 8,697 8,943 9,793 9,770
5.00 4,502 5,516 5,418 6,083 5,923 7,249 7,289 8,432 8,508 9,301 9,604 10,129
5.25 3,778 6,464 4,720 7,021 5,174 8,284 6,660 9,399 7,944 10,287 9,063 11,112
5.50 3,136 7,516 4,067 8,070 4,627 9,355 6,148 10,389 7,441 11,269 8,485 12,052
5.75 2,586 8,738 3,528 9,108 4,010 10,451 5,582 11,434 6,938 12,290 7,930 13,074
6.00 2,148 9,969 3,051 10,293 3,479 11,576 5,078 12,492 6,377 13,291 7,544 14,098
6.25 1,714 11,198 2,563 11,438 3,023 12,709 4,655 13,567 5,987 14,351 7,202 15,089
6.50 1,443 12,451 2,222 12,636 2,635 13,864 4,277 14,663 5,654 15,405 6,874 16,151
6.75 1,192 13,689 1,887 13,834 2,303 15,051 3,989 15,760 5,328 16,470 6,545 17,213
7.00 949 14,942 1,554 15,044 1,989 16,240 3,658 16,891 5,016 17,568 6,214 18,266
7.25 693 16,188 1,383 16,263 1,727 17,433 3,355 18,014 4,745 18,690 - -
7.50 615 17,440 1,126 17,517 1,588 18,662 3,127 19,148 4,457 19,747 - -
7.75 551 18,700 962 18,733 1,322 19,942 2,937 20,305 4,159 20,881 - -
8.00 500 19,941 797 19,967 1,187 21,224 2,717 21,465 3,989 22,029 - -
8.25 468 21,193 626 21,235 1,046 22,488 2,446 22,617 3,779 23,126 - -
8.50 468 22,443 468 22,470 882 23,768 2,264 23,774 3,548 24,292 - -
8.75 468 23,693 - - 739 25,034 2,138 24,962 3,333 25,421 - -
9.00 468 24,943 - - 564 26,314 1,920 26,149 3,126 26,573 - -
9.25 - - - - 468 27,579 1,819 27,431 - - - -
9.50 - - - - 468 28,843 1,708 28,711 - - - -
9.75 - - - - 468 30,108 1,585 29,976 - - - -
10.00 - - - - 468 31,355 - - - - - -
10.50 - - - - 468 33,851 - - - - - -
11.00 - - - - 468 36,364 - - - - - -
11.50 - - - - 468 38,893 - - - - - -
12.00 - - - - 468 41,389 - - - - - -
COL (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 32,146 662 - - - - - -
12.00 - - - - 31,147 662 - - - - - -
12.50 - - - - 30,170 662 - - - - - -
13.00 - - - - 29,171 662 - - - - - -
13.50 - - - - 28,189 662 28,423 702 - - - -
14.00 - - - - 27,205 662 27,455 916 - - - -
14.50 - - - - 26,227 662 26,529 1,141 - - - -
15.00 - - - - 25,250 682 25,580 1,385 25,872 2,154 - -
15.50 - - - - 24,270 751 24,609 1,648 24,942 2,503 - -
16.00 22,949 662 23,162 662 23,313 919 23,635 1,920 24,005 2,865 24,468 3,700
16.50 21,958 706 22,177 804 22,326 1,101 22,663 2,307 23,098 3,255 23,643 4,112
17.00 20,953 847 21,207 1,012 21,319 1,380 21,695 2,664 22,215 3,689 22,833 4,570
17.50 19,946 1,021 20,203 1,223 20,331 1,660 20,784 3,072 21,389 4,139 22,060 5,031
18.00 18,953 1,232 19,214 1,501 19,353 1,978 19,903 3,502 20,542 4,581 21,316 5,636
18.50 17,957 1,484 18,224 1,791 18,409 2,355 19,031 3,942 19,762 5,163 20,634 6,169
19.00 16,936 1,830 17,249 2,116 17,461 2,771 18,153 4,520 19,031 5,692 19,862 6,684
19.50 15,926 2,209 16,301 2,523 16,539 3,243 17,360 5,019 18,273 6,208 19,202 7,250
20.00 14,793 2,593 15,165 2,945 15,405 3,760 16,300 5,562 17,543 6,803 18,597 7,872
21.00 12,858 3,464 13,565 3,873 13,894 4,927 14,816 6,672 15,967 7,852 17,032 9,089
22.00 11,045 4,453 11,866 4,959 12,283 6,196 13,475 7,852 14,705 9,094 15,904 10,426
23.00 9,241 5,572 10,245 6,213 10,789 7,509 12,201 9,164 13,593 10,389 14,822 11,686
24.00 7,527 6,875 8,750 7,662 9,378 8,948 11,171 10,595 12,463 11,820 13,782 13,023
25.00 6,020 8,408 7,395 9,276 8,108 10,509 10,084 12,079 11,680 13,237 13,049 14,534
26.00 4,904 10,285 6,139 10,948 6,904 12,149 9,030 13,805 10,672 14,968 12,079 15,961
27.00 3,956 12,219 5,082 12,719 5,896 13,910 8,081 15,424 9,846 16,548 11,285 17,486
28.00 3,126 14,183 4,171 14,568 5,010 15,700 7,182 16,809 8,985 17,872 10,489 18,997
29.00 2,419 16,156 3,422 16,309 4,194 17,550 6,418 18,518 8,245 19,450 9,687 20,608
30.00 1,823 18,137 2,759 18,198 3,508 19,218 5,637 20,206 7,474 21,140 9,030 22,183
31.00 1,343 20,127 2,204 20,292 2,912 21,074 5,062 21,938 6,765 22,769 8,347 23,794
32.00 969 22,123 1,732 22,239 2,369 22,981 4,512 23,661 6,214 24,477 7,686 25,446
33.00 782 24,123 1,375 24,205 2,024 25,010 4,041 25,416 5,693 26,181 7,054 27,198
34.00 662 26,123 1,089 26,174 1,623 27,033 3,567 27,223 5,144 27,906 - -
35.00 662 28,123 901 28,154 1,368 29,049 3,136 28,963 4,748 29,576 - -
36.00 662 30,123 - - 1,093 31,060 2,800 30,987 4,284 31,336 - -
COS (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,654 909 11,700 1,024 11,831 1,253 12,319 1,943 12,860 2,659 12,856 4,648
8.50 11,029 1,078 11,097 1,250 11,250 1,479 11,811 2,183 12,407 2,949 12,432 5,048
8.75 10,403 1,271 10,494 1,474 10,684 1,728 11,300 2,498 11,950 3,286 11,961 5,465
9.00 9,780 1,515 9,900 1,756 10,116 2,006 10,831 2,805 11,492 3,607 11,489 5,900
9.25 9,156 1,764 9,319 2,009 9,580 2,306 10,335 3,135 11,077 3,938 11,108 6,303
9.50 8,536 2,034 8,735 2,310 9,043 2,626 9,882 3,542 10,659 4,329 10,681 6,760
9.75 7,913 2,308 8,178 2,631 8,520 2,950 9,447 3,905 10,239 4,675 10,254 7,219
10.00 7,300 2,615 7,635 2,971 8,012 3,289 9,011 4,255 9,841 5,052 9,872 7,689
10.50 6,096 3,293 6,586 3,704 7,068 4,034 8,176 5,030 9,109 5,873 9,138 8,623
11.00 4,978 4,078 5,594 4,490 6,172 4,818 7,423 5,885 8,390 6,701 8,417 9,622
11.50 4,124 4,937 4,709 5,389 5,354 5,760 6,708 6,791 7,738 7,631 7,783 10,622
12.00 3,398 5,963 3,945 6,353 4,621 6,764 6,034 7,757 7,128 8,526 7,155 11,668
12.50 2,743 7,196 3,323 7,474 3,985 7,825 5,428 8,719 6,565 9,515 6,621 12,727
13.00 2,185 8,449 2,747 8,639 3,399 8,936 4,898 9,768 6,048 10,513 6,081 13,783
13.50 1,743 9,704 2,277 9,830 2,866 10,083 4,390 10,806 5,553 11,533 5,604 14,899
14.00 1,304 10,959 1,836 11,042 2,432 11,230 3,968 11,907 5,077 12,572 5,143 16,013
14.50 974 12,212 1,502 12,259 2,027 12,415 3,505 13,003 4,689 13,625 4,730 17,120
15.00 789 13,469 1,217 13,491 1,652 13,623 3,137 14,138 4,294 14,739 4,378 18,269
15.50 652 14,719 924 14,728 1,364 14,826 2,799 15,286 3,927 15,834 3,976 19,422
16.00 550 15,969 754 15,972 1,125 16,046 2,495 16,439 3,621 16,939 3,683 20,559
16.50 473 17,219 592 17,218 943 17,265 2,226 17,622 3,312 18,087 3,384 21,740
17.00 437 18,469 437 18,469 756 18,505 1,951 18,800 3,036 19,239 3,129 22,932
17.50 437 19,719 437 19,719 642 19,734 1,763 19,995 2,794 20,378 2,858 24,091
18.00 437 20,969 437 20,969 527 20,975 1,522 21,199 2,548 21,561 2,659 25,283
18.50 437 22,219 437 22,219 462 22,225 1,379 22,408 2,339 22,740 2,442 26,480
19.00 437 23,469 437 23,469 437 23,469 1,236 23,621 2,127 23,923 2,224 27,684
19.50 437 24,719 - - 437 24,719 1,090 24,850 1,957 25,107 - -
20.00 - - - - 437 25,969 939 26,063 1,784 26,327 - -
21.00 - - - - 437 28,469 763 28,529 1,531 28,716 - -
22.00 - - - - 437 30,969 578 30,991 1,271 31,166 - -
23.00 - - - - 437 33,469 487 33,491 1,058 33,598 - -
CPA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,795 89 4,808 89 4,831 89 - -
4.70 - - - - 4,695 89 4,708 89 4,733 89 - -
4.80 - - - - 4,603 89 4,608 89 4,633 89 - -
4.90 - - - - 4,503 89 4,508 89 4,549 114 - -
5.00 4,393 89 - - 4,403 89 4,408 89 4,449 145 - -
5.25 4,143 89 4,150 89 4,153 89 4,176 110 4,230 204 4,305 300
5.50 3,893 89 3,900 89 3,903 89 3,940 145 4,005 256 4,092 367
5.75 3,643 89 3,651 89 3,653 89 3,705 186 3,792 326 3,891 447
6.00 3,393 89 3,401 89 3,403 89 3,479 243 3,590 396 3,701 531
6.25 3,143 89 3,161 89 3,165 129 3,263 314 3,384 478 3,516 629
6.50 2,896 104 2,920 129 2,935 172 3,055 402 3,198 583 3,327 736
6.75 2,646 131 2,678 194 2,704 258 2,842 487 3,005 687 3,153 852
7.00 2,401 192 2,451 278 2,479 336 2,655 598 2,828 801 2,989 978
7.25 2,162 272 2,230 359 2,262 431 2,464 717 2,650 922 2,829 1,100
7.50 1,926 356 2,014 469 2,050 553 2,285 837 2,489 1,055 2,677 1,234
7.75 1,693 464 1,804 587 1,852 681 2,117 972 2,335 1,193 2,523 1,386
8.00 1,477 598 1,608 726 1,668 836 1,946 1,116 2,186 1,338 2,385 1,529
8.25 1,265 740 1,423 886 1,491 992 1,797 1,281 2,040 1,505 2,245 1,691
8.50 1,070 909 1,255 1,060 1,324 1,151 1,654 1,435 1,899 1,666 2,125 1,852
8.75 889 1,087 1,081 1,247 1,190 1,331 1,518 1,611 1,786 1,834 2,001 2,020
9.00 744 1,302 931 1,438 1,054 1,521 1,385 1,788 1,653 2,012 1,880 2,200
9.25 606 1,524 812 1,638 920 1,716 1,268 1,976 1,538 2,189 1,774 2,375
9.50 488 1,750 690 1,858 804 1,922 1,153 2,170 1,438 2,374 1,676 2,552
9.75 392 1,987 579 2,072 684 2,142 1,050 2,366 1,332 2,576 1,576 2,748
10.00 306 2,226 491 2,300 584 2,359 957 2,578 1,241 2,760 1,476 2,944
10.50 183 2,716 343 2,758 429 2,813 788 2,993 1,069 3,171 1,310 3,334
11.00 113 3,212 248 3,240 320 3,279 638 3,435 919 3,591 1,153 3,741
11.50 89 3,709 143 3,726 226 3,753 518 3,880 786 4,025 1,013 4,165
CPC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,400 75 3,400 97 3,400 114 - -
2.20 3,196 67 3,198 67 3,200 81 3,200 103 3,200 122 3,200 264
2.30 2,996 67 3,000 70 3,000 87 3,000 113 3,000 134 3,000 311
2.40 2,796 67 2,800 77 2,801 93 2,801 123 2,801 195 2,860 358
2.50 2,596 67 2,600 82 2,601 105 2,601 135 2,601 248 2,664 432
2.60 2,396 70 2,400 89 2,401 115 2,401 199 2,401 306 2,502 507
2.70 2,196 75 2,200 99 2,201 130 2,237 256 2,252 387 2,342 599
2.80 1,997 86 2,001 110 2,026 191 2,040 343 2,149 465 2,174 695
2.90 1,797 95 1,824 123 1,828 248 1,900 420 1,951 539 2,029 781
3.00 1,629 110 1,646 139 1,673 306 1,722 499 1,799 637 1,903 892
3.10 1,428 134 1,466 207 1,493 419 1,546 596 1,649 733 1,767 998
3.20 1,226 175 1,301 302 1,310 501 1,408 693 1,509 841 1,675 1,124
3.30 1,038 252 1,116 391 1,144 625 1,245 809 1,367 953 1,567 1,242
3.40 858 349 960 479 989 762 1,113 934 1,242 1,078 1,470 1,369
3.50 688 471 816 607 868 910 998 1,080 1,150 1,218 1,378 1,495
3.60 540 628 684 745 741 1,054 877 1,217 1,030 1,337 1,285 1,655
3.70 424 805 565 897 628 1,229 774 1,373 936 1,491 1,194 1,789
3.80 300 977 461 1,074 532 1,398 684 1,524 849 1,621 1,121 1,934
3.90 231 1,180 379 1,249 452 1,566 617 1,689 769 1,787 1,041 2,090
4.00 159 1,353 291 1,420 375 1,752 548 1,872 702 1,951 988 2,253
4.10 141 1,553 230 1,604 326 1,933 476 2,034 638 2,109 914 2,398
4.20 126 1,753 163 1,784 270 2,133 427 2,212 569 2,291 845 2,581
4.30 115 1,953 150 1,984 216 2,314 349 2,393 528 2,447 792 2,743
4.40 106 2,153 139 2,153 154 2,468 295 2,569 485 2,643 734 2,906
4.50 99 2,353 130 2,353 145 2,668 242 2,766 445 2,825 693 3,089
4.60 94 2,553 123 2,553 137 2,866 176 2,945 397 2,997 629 3,263
4.70 89 2,753 117 2,753 130 3,066 168 3,144 353 3,170 596 3,443
4.80 85 2,953 111 2,953 123 3,266 160 3,284 303 3,393 556 3,625
4.90 81 3,153 106 3,153 118 3,444 153 3,484 248 3,567 516 3,807
5.00 78 3,353 102 3,353 114 3,644 149 3,684 179 3,735 477 3,982
5.25 71 3,853 94 3,853 103 4,142 138 4,182 167 4,196 393 4,454
5.50 67 4,353 87 4,353 98 4,642 127 4,642 156 4,696 338 4,783
5.75 67 4,853 82 4,853 94 5,141 123 5,141 147 5,141 283 5,247
6.00 - - - - 87 5,641 117 5,641 - - - -
CPI (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,934 188 8,934 188 8,956 188 9,116 367 9,323 682 - -
12.50 8,434 188 8,434 188 8,485 188 8,660 495 8,913 821 8,958 1,360
13.00 7,934 188 7,959 188 7,988 243 8,233 620 8,498 980 8,558 1,593
13.50 7,436 188 7,460 188 7,530 317 7,801 755 8,118 1,162 8,182 1,811
14.00 6,936 188 6,981 256 7,065 421 7,392 931 7,731 1,344 7,819 2,054
14.50 6,436 190 6,499 330 6,612 553 6,988 1,115 7,541 1,559 7,588 2,322
15.00 5,936 246 6,030 449 6,167 706 6,602 1,334 7,171 1,774 7,212 2,565
15.50 5,448 356 5,579 618 5,739 886 6,358 1,546 6,809 2,034 6,867 2,871
16.00 4,960 480 5,133 794 5,325 1,096 5,986 1,796 6,473 2,285 6,526 3,161
16.50 4,484 653 4,663 1,012 5,011 1,342 5,620 2,041 6,141 2,544 6,202 3,451
17.00 4,018 852 4,358 1,254 4,619 1,586 5,277 2,326 5,824 2,839 5,888 3,776
17.50 3,595 1,081 3,952 1,529 4,248 1,874 4,946 2,622 5,520 3,128 5,589 4,107
18.00 3,154 1,343 3,562 1,831 3,888 2,176 4,639 2,888 5,152 3,437 5,315 4,435
18.50 2,729 1,659 3,189 2,137 3,554 2,467 4,344 3,167 4,876 3,756 5,062 4,780
19.00 2,336 2,019 2,840 2,475 3,220 2,783 4,060 3,474 4,623 4,084 4,885 5,066
19.50 1,968 2,424 2,516 2,825 2,904 3,119 3,771 3,818 4,374 4,411 4,566 5,500
20.00 1,650 2,848 2,209 3,199 2,608 3,490 3,491 4,171 4,141 4,774 4,345 5,856
21.00 1,109 3,755 1,701 4,030 2,100 4,258 2,984 4,897 3,697 5,392 3,919 6,633
22.00 697 4,697 1,286 4,910 1,678 5,089 2,569 5,652 3,297 6,141 3,537 7,403
23.00 419 5,664 952 5,824 1,323 6,016 2,216 6,424 2,934 6,897 3,172 8,226
24.00 238 6,642 696 6,758 1,068 6,909 1,899 7,392 2,575 7,679 2,851 9,046
25.00 196 7,642 504 7,713 815 7,832 1,622 8,250 2,277 8,669 2,568 9,892
26.00 188 8,642 375 8,681 646 8,770 1,380 9,138 2,022 9,539 2,295 10,753
27.00 188 9,642 222 9,642 499 9,723 1,162 10,044 1,787 10,394 2,067 11,629
28.00 188 10,642 198 10,642 378 10,700 1,022 10,961 1,575 11,292 1,829 12,526
29.00 188 11,642 - - 299 11,642 850 11,893 1,389 12,191 - -
30.00 - - - - 210 12,642 725 12,839 1,240 13,115 - -
31.00 - - - - 194 13,642 589 13,788 1,108 14,036 - -
32.00 - - - - 188 14,642 523 14,757 - - - -
33.00 - - - - 188 15,642 407 15,642 - - - -
34.00 - - - - 188 16,642 331 16,642 - - - -
35.00 - - - - 188 17,642 - - - - - -
CRC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 863 42 863 85 863 128 - -
3.60 - - - - 813 47 813 101 813 151 - -
3.70 - - - - 763 51 763 115 763 172 - -
3.80 - - - - 713 56 713 140 713 198 - -
3.90 663 40 - - 663 77 663 159 689 218 - -
4.00 613 46 613 60 613 105 613 181 641 242 668 291
4.10 563 56 563 83 563 122 581 206 605 272 643 323
4.20 513 71 513 111 513 151 533 237 572 296 616 350
4.30 463 93 463 144 473 180 493 261 542 328 588 376
4.40 413 119 421 172 423 206 457 291 510 356 560 408
4.50 369 153 371 200 380 237 427 324 476 387 535 440
4.60 323 190 331 232 340 268 392 354 454 419 513 471
4.70 279 230 288 271 302 303 361 391 428 453 490 503
4.80 237 274 251 308 268 340 333 426 410 488 468 538
4.90 195 318 212 348 234 375 314 454 387 512 451 565
5.00 160 364 179 390 206 413 289 498 363 559 422 610
5.25 89 489 109 493 145 514 237 592 309 649 375 700
5.50 56 615 66 617 101 638 190 695 270 750 330 798
5.75 44 739 54 742 77 755 156 798 228 848 290 893
6.00 38 863 46 867 54 870 121 909 196 956 255 992
6.25 32 988 40 992 48 995 101 1,025 165 1,061 226 1,101
6.50 30 1,113 38 1,116 44 1,118 81 1,139 139 1,171 197 1,212
6.75 26 1,238 34 1,241 42 1,243 59 1,251 122 1,285 170 1,322
7.00 24 1,363 32 1,366 39 1,368 56 1,376 104 1,399 146 1,429
7.25 23 1,488 31 1,491 36 1,493 52 1,500 85 1,509 129 1,543
7.50 22 1,613 28 1,616 35 1,617 50 1,625 63 1,633 112 1,657
7.75 20 1,738 - - 32 1,742 47 1,750 59 1,757 - -
8.00 - - - - 31 1,867 44 1,874 - - - -
CRG (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,546 71 2,546 97 - - - -
2.90 - - - - 2,446 75 2,446 105 - - - -
3.00 - - - - 2,346 80 2,346 113 - - - -
3.10 - - - - 2,246 88 2,246 120 - - - -
3.20 - - - - 2,146 95 2,146 131 2,146 246 - -
3.30 - - - - 2,046 103 2,046 174 2,046 278 - -
3.40 - - - - 1,946 112 1,946 214 1,946 310 - -
3.50 1,846 76 - - 1,846 121 1,846 247 1,846 360 - -
3.60 1,747 84 - - 1,747 131 1,746 299 1,746 405 - -
3.70 1,647 99 - - 1,647 176 1,646 333 1,646 449 - -
3.80 1,547 116 - - 1,547 216 1,547 392 1,621 507 - -
3.90 1,447 139 1,447 184 1,447 270 1,494 439 1,552 561 1,640 658
4.00 1,347 166 1,347 224 1,347 322 1,394 493 1,477 611 1,586 720
4.10 1,247 198 1,247 282 1,270 369 1,318 548 1,417 665 1,531 784
4.20 1,147 250 1,162 336 1,170 431 1,251 601 1,356 726 1,473 840
4.30 1,056 294 1,062 397 1,084 473 1,183 659 1,295 781 1,421 895
4.40 956 345 972 459 997 541 1,114 722 1,241 855 1,363 965
4.50 862 405 881 526 916 605 1,047 790 1,189 920 1,317 1,029
4.60 766 482 803 593 840 668 994 854 1,134 983 1,266 1,094
4.70 673 564 730 665 780 735 938 921 1,083 1,046 1,216 1,163
4.80 598 650 652 742 719 814 891 976 1,036 1,118 1,169 1,234
4.90 510 744 584 821 649 886 842 1,045 999 1,174 1,144 1,290
5.00 445 830 516 909 588 966 784 1,143 933 1,257 1,083 1,377
5.25 288 1,066 374 1,126 461 1,182 671 1,328 843 1,455 979 1,561
5.50 186 1,307 279 1,352 365 1,399 584 1,529 740 1,642 885 1,752
5.75 132 1,557 198 1,580 278 1,618 486 1,741 656 1,847 801 1,945
6.00 111 1,807 140 1,814 233 1,855 415 1,955 577 2,053 717 2,149
6.25 95 2,057 124 2,064 187 2,090 359 2,169 511 2,269 646 2,361
6.50 84 2,307 112 2,312 136 2,319 294 2,402 443 2,480 580 2,567
6.75 77 2,557 103 2,562 125 2,569 257 2,637 385 2,702 534 2,789
7.00 69 2,807 97 2,812 116 2,818 210 2,866 346 2,930 485 3,008
7.25 65 3,057 91 3,062 109 3,068 158 3,086 281 3,163 429 3,227
7.50 61 3,307 84 3,312 104 3,316 148 3,336 235 3,388 371 3,454
7.75 57 3,556 80 3,561 97 3,566 141 3,585 178 3,636 333 3,686
8.00 55 3,806 76 3,811 92 3,816 136 3,834 170 3,852 - -
CRL (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 43,578 888 - - - - - -
19.50 - - - - 42,587 888 - - - - - -
20.00 - - - - 41,595 888 - - - - - -
21.00 - - - - 39,623 888 - - - - - -
22.00 - - - - 37,672 908 37,959 1,088 38,418 1,830 - -
23.00 35,199 888 35,489 888 35,595 928 36,049 1,314 36,562 2,356 37,243 3,271
24.00 33,200 888 33,504 888 33,533 968 34,117 1,707 34,770 2,871 35,479 3,983
25.00 31,318 888 31,441 908 31,596 1,267 32,196 2,256 32,962 3,558 33,897 4,644
26.00 29,316 958 29,393 1,234 29,714 1,704 30,361 2,855 31,241 4,221 32,242 5,498
27.00 27,312 1,264 27,485 1,681 27,780 2,252 28,529 3,531 29,616 5,062 30,672 6,329
28.00 25,260 1,675 25,512 2,228 25,840 2,861 26,779 4,393 27,959 5,870 29,241 7,264
29.00 23,226 2,328 23,603 2,908 23,920 3,602 25,082 5,213 26,476 6,871 27,744 8,266
30.00 21,207 3,031 21,491 3,667 21,796 4,410 23,452 6,232 24,955 7,849 26,356 9,264
31.00 19,216 3,832 19,813 4,516 20,273 5,341 21,521 7,246 23,516 8,936 25,045 10,442
32.00 17,237 4,725 17,991 5,480 18,556 6,348 20,066 8,401 22,160 10,080 23,748 11,582
33.00 15,360 5,722 16,231 6,560 16,921 7,474 18,638 9,456 20,482 11,245 22,387 12,770
34.00 13,449 6,811 14,536 7,715 15,308 8,659 17,312 10,636 19,228 12,555 20,975 14,088
35.00 11,579 8,039 12,861 8,971 13,832 9,866 16,019 11,828 18,101 13,829 19,853 15,383
36.00 10,079 9,330 11,302 10,270 12,361 11,153 15,085 13,239 16,954 15,240 18,756 16,716
37.00 8,714 10,765 9,860 11,665 10,962 12,567 13,820 14,611 15,893 16,649 17,806 18,163
38.00 7,506 12,320 8,634 13,164 9,668 14,167 12,724 16,411 14,930 18,071 16,846 19,604
39.00 6,424 14,144 7,570 14,787 8,529 15,818 11,570 17,934 13,922 19,626 15,884 20,931
40.00 5,464 16,140 6,615 16,590 7,552 17,552 10,534 19,547 13,046 21,168 15,034 22,316
41.00 4,596 18,142 5,740 18,455 6,594 19,297 9,624 21,213 12,233 22,351 14,245 23,810
42.00 3,837 20,144 4,949 20,348 5,815 21,082 8,803 22,540 11,371 23,950 13,435 25,342
43.00 3,135 22,150 4,254 22,383 5,075 22,936 8,096 24,217 10,627 25,577 12,634 26,856
44.00 2,539 24,157 3,639 24,239 4,406 24,787 7,370 25,944 9,946 27,187 11,980 28,482
45.00 2,060 26,163 3,085 26,222 3,874 26,685 6,723 27,688 9,268 28,892 11,325 30,139
46.00 1,586 28,171 2,598 28,205 3,340 28,617 6,259 29,469 8,580 30,613 - -
47.00 1,201 30,178 - - 2,905 30,561 5,677 31,266 8,063 32,288 - -
48.00 1,012 32,169 - - 2,497 32,522 5,157 33,075 7,518 34,067 - -
49.00 - - - - 2,210 34,529 4,700 34,914 - - - -
50.00 - - - - 1,886 36,491 4,243 36,772 - - - -
CSA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
9.00 43,649 902 43,676 902 43,693 902 43,832 902 43,863 902 - -
9.25 42,400 902 42,426 902 42,446 902 42,581 902 42,610 902 42,648 902
9.50 41,150 902 41,175 902 41,199 902 41,329 902 41,356 902 41,397 1,226
9.75 39,901 902 39,923 902 39,951 902 40,075 902 40,103 902 40,139 1,510
10.00 38,653 902 38,671 902 38,703 902 38,819 902 38,847 1,197 38,883 1,801
10.50 36,154 902 36,175 902 36,253 902 36,301 902 36,498 1,760 36,563 2,458
11.00 33,664 902 33,677 902 33,753 902 33,937 1,501 34,114 2,420 34,318 3,163
11.50 31,164 902 31,181 902 31,253 902 31,618 2,053 31,809 3,049 32,103 3,972
12.00 28,664 1,127 28,684 1,135 28,831 1,135 29,263 2,861 29,552 3,949 29,929 4,998
12.50 26,164 1,507 26,242 1,511 26,395 1,789 27,021 3,703 27,396 5,015 27,923 6,012
13.00 23,664 2,048 23,792 2,176 24,051 2,455 24,856 4,682 25,314 6,140 25,873 7,276
13.50 21,163 2,777 21,409 3,066 21,723 3,370 22,757 5,966 23,314 7,384 24,080 8,554
14.00 18,698 3,720 19,068 4,080 19,488 4,403 20,745 7,305 21,448 8,830 22,290 10,041
14.50 16,233 4,822 16,760 5,241 17,365 5,677 18,817 8,777 19,668 10,327 20,581 11,515
15.00 13,826 6,055 14,499 6,559 15,186 7,239 16,735 10,416 17,673 11,947 18,712 13,150
15.50 11,468 7,414 12,446 8,081 13,256 8,994 15,054 12,156 16,155 13,671 17,273 14,823
16.00 9,231 9,102 10,508 10,005 11,463 10,856 13,499 13,974 14,653 15,461 15,846 16,620
16.50 7,603 11,113 8,751 12,077 9,832 12,836 12,021 15,934 13,319 17,326 14,616 18,423
17.00 6,230 13,556 7,166 14,297 8,337 14,967 10,663 17,994 11,988 19,294 13,351 20,391
17.50 5,066 16,022 5,823 16,589 7,012 17,158 9,385 20,076 10,837 21,295 12,245 22,360
18.00 3,990 18,432 4,649 18,947 5,829 19,190 8,249 21,944 9,705 23,062 11,184 24,046
18.50 3,095 20,924 3,750 21,157 4,834 21,502 7,235 24,061 8,743 25,141 10,185 26,063
19.00 2,337 23,422 2,949 23,561 3,992 23,846 6,287 26,332 7,769 27,286 9,317 28,122
19.50 1,857 25,922 2,341 26,008 3,223 26,221 5,523 28,544 6,973 29,456 8,435 30,282
20.00 1,503 28,422 1,733 28,473 2,536 28,611 4,785 30,867 6,271 31,688 7,703 32,416
21.00 1,046 33,422 1,066 33,422 1,813 33,519 3,576 35,537 4,923 36,199 6,338 36,895
22.00 902 38,422 902 38,422 1,039 38,422 2,683 40,296 4,010 40,847 5,175 41,437
23.00 902 43,422 902 43,422 902 43,422 1,871 45,157 3,162 45,587 4,328 46,033
24.00 902 48,422 902 48,422 902 48,422 1,131 49,995 2,268 50,369 3,510 50,759
25.00 902 53,422 902 53,422 902 53,422 1,027 54,878 1,900 55,192 2,848 55,498
26.00 - - - - 902 58,422 917 59,903 1,493 60,088 - -
27.00 - - - - 902 63,422 902 64,791 - - - -
28.00 - - - - 902 68,422 902 69,795 - - - -
29.00 - - - - 902 73,422 902 74,833 - - - -
30.00 - - - - 902 78,422 902 79,751 - - - -
CSE (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,791 126 6,807 126 - - - -
12.00 - - - - 6,541 126 6,556 126 - - - -
12.50 - - - - 6,291 126 6,318 126 - - - -
13.00 - - - - 6,041 126 6,077 136 - - - -
13.50 - - - - 5,789 126 5,843 143 - - - -
14.00 - - - - 5,550 126 5,601 184 5,691 314 - -
14.50 - - - - 5,300 126 5,373 226 5,475 377 - -
15.00 - - - - 5,056 131 5,143 278 5,257 451 - -
15.50 - - - - 4,812 136 4,917 341 5,050 529 - -
16.00 - - - - 4,569 162 4,696 408 4,845 615 - -
16.50 - - - - 4,330 222 4,480 491 4,645 699 - -
17.00 4,034 152 4,057 202 4,100 272 4,271 578 4,449 809 - -
17.50 3,784 189 3,816 258 3,869 344 4,061 674 4,261 927 4,516 983
18.00 3,534 237 3,578 325 3,640 431 3,865 778 4,076 1,041 4,346 1,100
18.50 3,287 313 3,342 402 3,419 525 3,737 892 3,893 1,146 4,176 1,223
19.00 3,042 392 3,112 495 3,205 628 3,544 1,017 3,719 1,266 4,012 1,369
19.50 2,796 490 2,889 592 3,022 756 3,356 1,112 3,554 1,383 3,863 1,513
20.00 2,553 597 2,694 710 2,807 878 3,174 1,262 3,389 1,530 3,703 1,669
21.00 2,089 840 2,268 978 2,412 1,167 2,832 1,535 3,080 1,816 3,414 1,997
22.00 1,633 1,135 1,881 1,313 2,053 1,485 2,515 1,849 2,842 2,135 3,207 2,354
23.00 1,238 1,478 1,533 1,676 1,732 1,845 2,224 2,194 2,574 2,471 2,938 2,658
24.00 952 1,917 1,233 2,095 1,461 2,236 1,959 2,552 2,323 2,865 2,689 3,117
25.00 706 2,398 972 2,533 1,209 2,650 1,723 2,935 2,091 3,241 2,468 3,523
26.00 509 2,899 752 2,990 988 3,086 1,507 3,344 1,881 3,628 2,245 3,943
27.00 355 3,383 569 3,441 800 3,539 1,314 3,764 1,692 4,034 2,054 4,384
28.00 244 3,880 425 3,917 643 3,988 1,141 4,201 1,516 4,442 1,874 4,825
29.00 163 4,379 322 4,402 505 4,457 989 4,648 1,361 4,869 1,704 5,278
30.00 126 4,879 229 4,893 405 4,933 855 5,111 1,214 5,302 1,554 5,740
31.00 126 5,379 167 5,386 311 5,415 732 5,569 1,068 5,741 1,385 6,211
32.00 126 5,879 126 5,879 242 5,901 631 6,032 956 6,192 1,270 6,681
33.00 126 6,379 126 6,379 188 6,396 548 6,502 849 6,643 1,149 7,161
34.00 126 6,879 126 6,879 131 6,890 461 6,978 757 7,107 1,042 7,639
35.00 126 7,379 126 7,379 126 7,379 394 7,453 681 7,568 943 8,125
36.00 126 7,879 126 7,879 126 7,879 339 7,936 601 8,039 867 8,613
CSP (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,494 223 7,502 223 7,505 228 7,536 388 7,616 604 7,736 841
5.00 7,296 231 7,302 234 7,305 250 7,334 440 7,429 680 7,577 918
5.25 6,796 287 6,802 289 6,814 359 6,877 580 6,993 842 7,165 1,110
5.50 6,296 361 6,302 363 6,313 476 6,419 748 6,584 1,051 6,799 1,315
5.75 5,796 461 5,809 504 5,832 657 5,969 917 6,183 1,255 6,401 1,554
6.00 5,294 590 5,323 682 5,360 837 5,536 1,150 5,785 1,491 6,067 1,841
6.25 4,793 751 4,835 860 4,887 1,040 5,132 1,370 5,431 1,749 5,705 2,095
6.50 4,307 952 4,405 1,084 4,480 1,283 4,738 1,676 5,068 2,036 5,400 2,402
6.75 3,795 1,185 3,932 1,326 4,043 1,544 4,367 1,956 4,743 2,325 5,075 2,702
7.00 3,310 1,431 3,490 1,599 3,629 1,835 4,022 2,278 4,418 2,647 4,779 2,997
7.25 2,822 1,715 3,069 1,914 3,221 2,158 3,686 2,582 4,119 2,971 4,492 3,259
7.50 2,402 2,034 2,657 2,243 2,858 2,479 3,368 2,896 3,831 3,320 4,227 3,576
7.75 2,060 2,366 2,309 2,572 2,509 2,816 3,117 3,251 3,622 3,613 4,039 3,940
8.00 1,743 2,746 1,992 2,950 2,170 3,192 2,863 3,681 3,313 4,047 3,730 4,367
8.25 1,478 3,247 1,703 3,354 1,859 3,617 2,564 4,072 3,059 4,437 3,518 4,746
8.50 1,226 3,752 1,465 3,816 1,618 4,065 2,319 4,496 2,841 4,828 3,258 5,137
8.75 1,026 4,257 1,246 4,295 1,414 4,519 2,062 4,902 2,652 5,230 3,077 5,528
9.00 859 4,761 1,049 4,799 1,215 4,975 1,899 5,347 2,420 5,653 2,901 5,927
9.25 705 5,264 875 5,287 1,038 5,491 1,718 5,785 2,262 6,075 2,720 6,350
9.50 552 5,769 730 5,779 884 5,973 1,542 6,234 2,101 6,499 2,539 6,773
9.75 468 6,269 623 6,272 762 6,457 1,393 6,687 1,921 6,936 2,390 7,183
10.00 403 6,769 522 6,769 645 6,947 1,271 7,140 1,785 7,374 2,213 7,615
10.50 309 7,769 315 7,768 482 7,924 1,026 8,076 1,517 8,286 1,966 8,503
11.00 248 8,769 254 8,769 376 8,920 803 9,033 1,276 9,203 1,700 9,398
11.50 223 9,769 223 9,769 223 9,912 645 10,000 1,076 10,148 1,517 10,321
12.00 223 10,769 - - 223 10,904 497 10,968 943 11,089 - -
12.50 223 11,769 - - 223 11,904 421 11,955 772 12,056 - -
13.00 223 12,769 - - 223 12,904 296 12,930 672 13,011 - -
13.50 223 13,769 - - 223 13,902 243 13,918 566 13,984 - -
14.00 - - - - 223 14,898 223 14,918 - - - -
14.50 - - - - 223 15,897 223 15,905 - - - -
CTB (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,338 48 1,354 63 - - - -
2.50 - - - - 1,238 52 1,256 69 1,282 81 - -
2.60 1,134 37 1,136 49 1,138 57 1,156 75 1,202 92 1,202 228
2.70 1,034 43 1,036 55 1,038 63 1,079 85 1,105 127 1,105 272
2.80 934 48 936 61 953 72 980 93 1,037 160 1,038 322
2.90 834 53 836 69 854 79 898 130 952 206 953 375
3.00 734 61 750 80 756 92 825 182 879 249 881 432
3.10 634 76 652 93 671 130 749 226 813 302 817 497
3.20 544 101 563 134 602 180 670 268 745 352 749 559
3.30 450 142 489 186 520 238 609 331 685 409 692 629
3.40 359 194 410 246 452 294 545 391 623 466 627 706
3.50 276 268 335 314 380 356 487 447 576 519 584 761
3.60 203 354 272 393 322 422 426 518 519 591 526 853
3.70 146 440 217 475 261 503 372 588 469 667 478 934
3.80 105 541 169 560 203 588 326 662 427 735 433 1,010
3.90 87 632 135 652 172 680 288 745 384 807 393 1,090
4.00 76 732 99 732 141 758 250 825 350 889 358 1,176
4.10 68 832 89 832 104 858 225 915 316 967 324 1,262
4.20 61 932 81 932 96 932 180 991 278 1,046 286 1,348
4.30 57 1,032 76 1,032 88 1,032 149 1,089 237 1,133 248 1,447
4.40 53 1,132 71 1,132 83 1,132 112 1,173 212 1,219 220 1,531
4.50 49 1,232 67 1,232 77 1,232 107 1,273 185 1,304 193 1,630
4.60 47 1,332 63 1,332 73 1,332 101 1,332 154 1,404 163 1,709
4.70 44 1,432 60 1,432 71 1,432 96 1,432 117 1,486 125 1,809
4.80 43 1,532 57 1,532 67 1,532 92 1,532 113 1,585 - -
4.90 41 1,632 55 1,632 64 1,632 88 1,632 108 1,632 - -
5.00 39 1,732 - - 61 1,732 85 1,732 104 1,732 - -
CTC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,080 66 2,105 81 - - - -
1.85 - - - - 1,980 69 2,007 86 - - - -
1.90 1,876 55 1,879 66 1,881 73 1,907 91 1,941 106 1,940 187
1.95 1,776 57 1,779 70 1,781 78 1,807 97 1,843 110 1,841 230
2.00 1,676 59 1,679 74 1,681 82 1,708 101 1,744 118 1,743 275
2.10 1,476 67 1,479 82 1,501 91 1,536 155 1,573 211 1,573 355
2.20 1,288 79 1,296 95 1,301 106 1,361 207 1,421 291 1,422 455
2.30 1,088 103 1,113 114 1,121 166 1,183 260 1,264 364 1,266 569
2.40 887 142 928 178 956 254 1,021 366 1,124 459 1,125 700
2.50 684 203 739 247 785 336 875 463 999 553 1,000 844
2.60 508 306 575 386 644 460 759 576 887 683 891 981
2.70 350 445 436 532 513 596 637 705 752 808 756 1,115
2.80 236 639 328 700 396 763 531 848 651 945 656 1,281
2.90 159 833 242 879 291 921 439 1,019 567 1,083 573 1,444
3.00 122 1,033 183 1,067 236 1,108 368 1,169 479 1,252 488 1,625
3.10 99 1,233 123 1,233 183 1,260 323 1,356 439 1,396 443 1,781
3.20 89 1,433 110 1,433 125 1,460 244 1,499 370 1,579 378 1,980
3.30 81 1,633 101 1,633 114 1,633 192 1,676 295 1,737 303 2,156
3.40 75 1,833 93 1,833 106 1,833 135 1,875 248 1,915 255 2,328
3.50 70 2,033 87 2,033 99 2,033 126 2,033 199 2,089 207 2,528
3.60 66 2,233 82 2,233 94 2,233 119 2,233 141 2,288 147 2,727
3.70 63 2,433 78 2,433 89 2,433 114 2,433 134 2,485 141 2,889
3.80 61 2,633 75 2,633 85 2,633 109 2,633 127 2,633 134 3,091
3.90 58 2,833 73 2,833 82 2,833 105 2,833 122 2,833 129 3,291
4.00 55 3,033 - - 78 3,033 101 3,033 118 3,033 - -
4.10 - - - - 77 3,233 97 3,233 - - - -
CTD (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 7,070 419 7,070 738
13.69 6,569 545 6,569 918
14.18 6,067 719 6,067 1,129
14.67 5,566 904 5,566 1,359
15.16 5,065 1,114 5,048 1,602
15.65 4,564 1,347 4,638 1,884
16.14 4,043 1,614 4,289 2,170
16.63 3,498 1,907 3,948 2,495
17.12 3,108 2,236 3,631 2,816
17.60 2,760 2,601 3,343 3,169
18.09 2,431 2,983 3,047 3,528
18.58 2,120 3,390 2,788 3,910
19.07 1,834 3,813 2,538 4,298
19.56 1,600 4,246 2,319 4,713
20.54 1,171 5,165 1,907 5,552
21.52 852 6,150 1,542 6,421
22.49 612 7,105 1,258 7,327
23.47 428 8,087 1,022 8,256
24.45 294 9,073 818 9,197
25.43 217 10,069 644 10,152
26.41 207 11,066 526 11,124
27.38 207 12,060 396 12,104
28.36 207 13,062 309 13,086
29.34 207 14,063 264 14,079
CTS (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.00 9,113 202 9,113 202 9,113 202 9,113 232 9,113 371 - -
11.50 8,613 202 8,613 202 8,613 202 8,613 286 8,613 499 - -
12.00 8,113 202 8,113 202 8,113 212 8,113 381 8,113 618 8,113 867
12.50 7,613 202 7,613 202 7,613 264 7,613 521 7,613 777 7,613 1,041
13.00 7,113 254 7,113 292 7,113 363 7,113 654 7,113 955 7,113 1,238
13.50 6,613 330 6,613 391 6,613 486 6,613 821 6,613 1,146 6,719 1,441
14.00 6,113 435 6,113 526 6,113 629 6,113 1,031 6,113 1,352 6,351 1,681
14.50 5,613 594 5,613 709 5,613 815 5,613 1,243 5,703 1,597 5,999 1,927
15.00 5,113 780 5,113 903 5,113 1,022 5,113 1,463 5,340 1,812 5,656 2,207
15.50 4,613 983 4,613 1,130 4,613 1,241 4,650 1,728 4,986 2,103 5,341 2,475
16.00 4,113 1,219 4,113 1,367 4,113 1,498 4,288 2,007 4,670 2,413 5,019 2,727
16.50 3,613 1,484 3,613 1,653 3,567 1,781 3,953 2,323 4,337 2,740 4,726 3,079
17.00 3,113 1,779 3,074 1,959 3,119 2,102 3,624 2,632 4,051 3,051 4,442 3,400
17.50 2,600 2,111 2,631 2,294 2,763 2,454 3,326 3,026 3,765 3,399 4,167 3,731
18.00 2,101 2,479 2,293 2,656 2,431 2,839 3,028 3,325 3,490 3,747 3,925 4,089
18.50 1,799 2,918 1,985 3,082 2,118 3,243 2,817 3,706 3,298 4,044 3,743 4,367
19.00 1,533 3,409 1,696 3,527 1,816 3,662 2,552 4,146 2,992 4,490 3,437 4,812
19.50 1,286 3,908 1,424 3,992 1,576 4,095 2,324 4,555 2,779 4,880 3,224 5,195
20.00 1,056 4,409 1,165 4,462 1,354 4,540 2,104 4,970 2,571 5,275 3,023 5,587
21.00 627 5,411 759 5,445 992 5,480 1,714 5,828 2,191 6,098 2,641 6,392
22.00 342 6,413 523 6,427 696 6,469 1,388 6,719 1,875 6,963 2,347 7,212
23.00 244 7,413 330 7,417 496 7,443 1,103 7,633 1,596 7,840 2,016 8,089
24.00 202 8,413 235 8,413 342 8,429 869 8,562 1,323 8,745 1,746 8,953
25.00 202 9,413 202 9,413 241 9,418 694 9,525 1,092 9,675 1,532 9,863
26.00 202 10,413 202 10,413 212 10,413 556 10,489 936 10,602 1,309 10,773
27.00 - - - - 202 11,413 443 11,455 780 11,557 - -
28.00 - - - - 202 12,413 341 12,437 - - - -
29.00 - - - - 202 13,413 263 13,429 - - - -
30.00 - - - - 202 14,413 222 14,416 - - - -
DFA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,678 1,136
5.63 2,321 1,430
5.87 1,949 1,781
6.10 1,655 2,163
6.34 1,370 2,573
6.57 1,128 2,992
6.81 899 3,439
7.04 734 3,880
7.28 590 4,352
7.51 477 4,818
7.75 363 5,312
7.98 299 5,794
8.21 230 6,272
8.45 147 6,764
8.68 140 7,259
8.92 140 7,746
9.15 140 8,241
9.39 140 8,747
9.86 140 9,748
10.33 140 10,748
10.80 140 11,749
11.27 140 12,749
DFM (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,678 131 4,691 131 4,693 133 4,718 371 4,777 561 - -
4.30 4,478 131 4,491 131 4,493 190 4,539 451 4,597 633 - -
4.40 4,278 138 4,291 141 4,310 244 4,357 497 4,437 728 4,618 1,008
4.50 4,078 155 4,105 158 4,110 298 4,178 572 4,278 805 4,482 1,090
4.60 3,878 175 3,905 219 3,926 352 3,990 647 4,113 870 4,346 1,189
4.70 3,678 199 3,718 275 3,739 435 3,830 724 3,947 957 4,194 1,297
4.80 3,482 228 3,530 331 3,554 492 3,661 813 3,810 1,059 4,063 1,401
4.90 3,282 262 3,343 387 3,366 571 3,490 916 3,639 1,170 3,946 1,526
5.00 3,082 303 3,154 444 3,195 656 3,329 993 3,505 1,253 3,807 1,618
5.25 2,593 486 2,716 629 2,761 880 2,956 1,262 3,165 1,535 3,510 1,899
5.50 2,118 714 2,300 877 2,400 1,169 2,592 1,560 2,856 1,830 3,235 2,214
5.75 1,677 990 1,908 1,165 2,017 1,491 2,282 1,867 2,570 2,148 2,960 2,535
6.00 1,283 1,319 1,579 1,519 1,679 1,847 2,023 2,184 2,350 2,452 2,712 2,855
6.25 975 1,716 1,260 1,912 1,392 2,244 1,735 2,599 2,055 2,836 2,468 3,212
6.50 729 2,178 997 2,343 1,122 2,678 1,523 2,985 1,852 3,226 2,254 3,573
6.75 521 2,665 801 2,782 914 3,120 1,312 3,392 1,649 3,613 2,097 3,946
7.00 364 3,158 600 3,234 725 3,574 1,118 3,804 1,470 4,020 1,913 4,344
7.25 248 3,655 455 3,704 589 4,040 961 4,249 1,300 4,432 1,757 4,753
7.50 199 4,153 344 4,183 449 4,503 812 4,691 1,165 4,866 1,604 5,158
7.75 166 4,653 223 4,674 340 4,990 697 5,143 1,014 5,310 1,471 5,566
8.00 142 5,153 146 5,163 279 5,465 609 5,602 925 5,754 1,358 6,015
8.25 131 5,653 133 5,653 214 5,965 521 6,065 804 6,198 1,219 6,441
8.50 131 6,153 131 6,153 137 6,451 427 6,535 698 6,667 1,134 6,887
8.75 - - - - 131 6,951 376 7,017 648 7,131 - -
9.00 - - - - 131 7,434 318 7,501 560 7,594 - -
9.25 - - - - 131 7,934 266 7,982 - - - -
9.50 - - - - 131 8,434 200 8,482 - - - -
9.75 - - - - 131 8,934 - - - - - -
10.00 - - - - 131 9,434 - - - - - -
EVG (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 175 2,889 303 2,899 313 - -
0.75 - - - - 2,689 214 2,824 358 2,833 368 - -
0.80 - - - - 2,603 252 2,759 395 2,769 406 - -
0.85 - - - - 2,518 292 2,694 447 2,705 459 - -
0.90 - - - - 2,448 350 2,628 519 2,640 532 - -
0.95 - - - - 2,362 390 2,562 579 2,576 592 - -
1.00 - - - - 2,291 447 2,496 631 2,511 646 - -
1.05 - - - - 2,204 487 2,450 684 2,464 698 - -
1.10 - - - - 2,134 546 2,383 756 2,399 771 - -
1.15 - - - - 2,064 603 2,336 816 2,354 831 - -
1.20 1,776 472 1,895 581 1,994 660 2,270 887 2,287 903 2,302 916
1.25 1,684 521 1,822 641 1,942 736 2,223 959 2,240 975 2,255 987
1.30 1,591 572 1,750 701 1,871 793 2,175 1,029 2,195 1,045 2,210 1,059
1.35 1,511 634 1,675 761 1,820 851 2,128 1,104 2,148 1,120 2,164 1,133
1.40 1,430 698 1,620 821 1,748 925 2,082 1,177 2,102 1,195 2,118 1,208
1.45 1,350 761 1,547 896 1,696 999 2,034 1,249 2,055 1,267 2,071 1,280
1.50 1,270 825 1,491 970 1,646 1,072 1,986 1,321 2,007 1,339 2,024 1,352
1.55 1,206 900 1,417 1,032 1,594 1,145 1,960 1,392 1,982 1,409 1,999 1,424
1.60 1,126 963 1,362 1,106 1,542 1,204 1,912 1,480 1,935 1,499 1,952 1,513
1.65 1,069 1,039 1,306 1,181 1,490 1,278 1,864 1,555 1,887 1,572 1,906 1,586
1.70 1,011 1,115 1,251 1,256 1,438 1,366 1,838 1,627 1,860 1,645 1,880 1,658
1.75 953 1,191 1,217 1,330 1,385 1,438 1,790 1,715 1,814 1,733 1,832 1,746
1.80 914 1,266 1,161 1,418 1,354 1,513 1,763 1,786 1,787 1,805 1,807 1,820
1.85 856 1,354 1,105 1,493 1,302 1,601 1,715 1,874 1,739 1,893 1,759 1,908
1.90 798 1,430 1,072 1,581 1,249 1,674 1,689 1,962 1,712 1,981 1,734 1,996
1.95 760 1,518 1,016 1,655 1,218 1,761 1,662 2,034 1,687 2,053 1,707 2,068
2.00 721 1,606 981 1,743 1,187 1,834 1,613 2,122 1,638 2,140 1,659 2,156
2.10 645 1,782 890 1,906 1,104 2,010 1,559 2,282 1,586 2,300 1,607 2,314
2.20 569 1,958 824 2,081 1,042 2,187 1,507 2,457 1,533 2,476 1,555 2,490
2.30 - - - - 981 2,349 1,430 2,633 - - - -
2.40 - - - - 921 2,531 1,377 2,808 - - - -
2.50 - - - - 858 2,725 1,346 2,981 - - - -
2.60 - - - - 797 2,901 1,293 3,157 - - - -
2.70 - - - - 761 3,089 1,238 3,346 - - - -
2.80 - - - - 699 3,274 1,209 3,521 - - - -
2.90 - - - - 663 3,463 1,154 3,694 - - - -
3.00 - - - - 627 3,651 1,124 3,881 - - - -
3.10 - - - - 591 3,840 1,069 4,070 - - - -
3.20 - - - - 556 4,035 1,038 4,259 - - - -
3.30 - - - - 520 4,226 - - - - - -
3.40 - - - - 483 4,414 - - - - - -
3.50 - - - - 447 4,603 - - - - - -
3.60 - - - - 410 4,804 - - - - - -
3.70 - - - - 371 4,998 - - - - - -
3.80 - - - - 331 5,187 - - - - - -
3.90 - - - - 291 5,388 - - - - - -
4.00 - - - - 248 5,578 - - - - - -
4.10 - - - - 203 5,778 - - - - - -
4.20 - - - - 155 5,970 - - - - - -
4.30 - - - - 103 6,171 - - - - - -
4.40 - - - - 103 6,371 - - - - - -
4.50 - - - - 103 6,562 - - - - - -
4.60 - - - - 103 6,762 - - - - - -
4.70 - - - - 103 6,962 - - - - - -
4.80 - - - - 103 7,154 - - - - - -
4.90 - - - - 103 7,354 - - - - - -
5.00 - - - - 103 7,554 - - - - - -
5.25 - - - - 103 8,054 - - - - - -
5.50 - - - - 103 8,545 - - - - - -
5.75 - - - - 103 9,045 - - - - - -
GAC (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,202 400 16,244 440 16,337 786 - -
4.50 - - - - 15,802 400 15,844 480 15,969 929 - -
4.60 15,381 400 15,400 400 15,402 400 15,444 556 15,602 1,021 - -
4.70 14,981 400 15,000 400 15,002 400 15,074 646 15,241 1,111 - -
4.80 14,581 400 14,598 400 14,602 400 14,709 737 14,914 1,247 - -
4.90 14,181 400 14,198 400 14,202 400 14,309 835 14,541 1,324 - -
5.00 13,781 400 13,798 400 13,828 492 13,937 926 14,208 1,477 14,577 2,002
5.25 12,782 456 12,798 460 12,825 669 13,032 1,248 13,383 1,817 13,824 2,413
5.50 11,782 574 11,816 674 11,871 924 12,153 1,568 12,595 2,239 13,072 2,807
5.75 10,783 743 10,852 906 10,915 1,240 11,287 1,991 11,807 2,639 12,355 3,304
6.00 9,781 968 9,885 1,268 10,008 1,605 10,503 2,391 11,094 3,158 11,672 3,824
6.25 8,793 1,360 8,960 1,671 9,094 2,015 9,710 2,906 10,367 3,634 11,050 4,294
6.50 7,804 1,754 8,029 2,076 8,226 2,505 8,978 3,446 9,713 4,227 10,410 4,828
6.75 6,885 2,224 7,166 2,596 7,408 2,996 8,274 4,003 9,062 4,785 9,815 5,389
7.00 5,929 2,755 6,325 3,148 6,620 3,624 7,619 4,645 8,464 5,440 9,285 6,054
7.25 5,023 3,365 5,635 3,762 6,003 4,190 7,007 5,289 7,929 6,113 8,713 6,693
7.50 4,242 4,052 4,874 4,380 5,318 4,851 6,538 5,894 7,471 6,678 8,380 7,334
7.75 3,591 4,738 4,212 5,106 4,677 5,607 5,876 6,709 6,852 7,493 7,764 8,221
8.00 3,024 5,545 3,525 5,989 4,093 6,511 5,357 7,473 6,402 8,204 7,274 8,933
8.25 2,556 6,478 3,043 6,803 3,528 7,340 4,886 8,251 5,913 8,993 6,870 9,648
8.50 2,092 7,462 2,602 7,715 3,105 8,220 4,455 9,063 5,505 9,773 6,465 10,429
8.75 1,712 8,482 2,249 8,640 2,671 9,117 4,046 9,875 5,115 10,570 6,058 11,242
9.00 1,390 9,441 1,901 9,587 2,276 10,020 3,673 10,732 4,755 11,383 5,664 12,023
9.25 1,145 10,443 1,607 10,547 1,964 10,957 3,310 11,606 4,438 12,227 5,395 12,843
9.50 915 11,443 1,310 11,506 1,674 11,891 3,005 12,480 4,068 13,069 5,079 13,688
9.75 679 12,449 1,072 12,481 1,410 12,868 2,716 13,381 3,752 13,942 4,748 14,518
10.00 587 13,449 910 13,475 1,197 13,808 2,469 14,285 3,529 14,817 4,427 15,333
10.50 458 15,449 594 15,452 865 15,757 2,031 16,134 2,966 16,607 3,937 17,111
11.00 - - - - 610 17,720 1,634 18,028 - - - -
11.50 - - - - 448 19,701 1,280 19,939 - - - -
12.00 - - - - 400 21,701 - - - - - -
12.50 - - - - 400 23,681 - - - - - -
13.00 - - - - 400 25,681 - - - - - -
GAH (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 62,857 1,330 63,335 1,330 63,983 1,580 - -
7.75 - - - - 61,610 1,330 62,129 1,380 62,971 1,630 - -
8.00 - - - - 60,363 1,330 61,058 1,430 61,814 1,730 - -
8.25 59,076 1,330 59,097 1,330 59,141 1,330 59,896 1,480 60,656 1,830 - -
8.50 57,826 1,330 57,847 1,330 57,867 1,330 58,688 1,530 59,545 1,880 - -
8.75 56,577 1,330 56,597 1,330 56,619 1,330 57,524 1,580 58,337 2,153 - -
9.00 55,327 1,330 55,348 1,330 55,499 1,330 56,358 1,630 57,224 2,394 - -
9.25 54,079 1,330 54,112 1,330 54,125 1,330 55,280 1,680 56,110 2,723 - -
9.50 52,829 1,330 52,863 1,330 52,893 1,330 53,935 1,780 54,992 3,000 - -
9.75 51,580 1,330 51,625 1,330 51,745 1,380 52,810 1,969 54,014 3,328 - -
10.00 50,331 1,330 50,349 1,330 50,528 1,430 51,640 2,208 52,942 3,738 53,477 4,786
10.50 47,828 1,330 47,853 1,380 48,126 1,566 49,296 2,809 50,837 4,515 51,345 5,753
11.00 45,328 1,330 45,374 1,558 45,686 2,101 47,292 3,542 48,726 5,405 49,369 6,758
11.50 42,828 1,487 42,999 2,094 43,379 2,724 45,065 4,350 46,559 6,197 47,291 7,925
12.00 40,337 2,061 40,543 2,739 41,104 3,357 42,829 5,235 44,523 7,275 45,335 9,037
12.50 37,829 2,657 38,167 3,467 38,787 4,205 40,626 6,211 42,571 8,410 43,564 10,266
13.00 35,350 3,407 35,814 4,334 36,496 5,101 38,588 7,292 40,563 9,567 41,679 11,595
13.50 32,877 4,266 33,454 5,261 34,308 6,123 36,761 8,531 38,730 10,893 39,898 12,795
14.00 30,447 5,211 31,178 6,367 32,261 7,201 34,834 9,794 37,122 12,138 38,318 14,155
14.50 28,098 6,316 29,128 7,521 30,167 8,459 32,987 11,016 35,411 13,490 36,651 15,581
15.00 25,729 7,508 27,046 8,797 28,181 9,771 31,220 12,408 33,543 14,867 35,097 17,036
15.50 23,396 8,817 24,952 10,200 26,180 11,120 29,486 13,755 32,000 16,270 33,627 18,548
16.00 21,099 10,231 22,878 11,614 24,290 12,565 27,835 15,321 30,447 17,938 32,169 20,024
16.50 18,933 11,716 20,989 13,138 22,517 14,129 26,268 16,908 28,831 19,549 30,797 21,671
17.00 16,904 13,300 19,169 14,770 20,821 15,726 24,737 18,515 27,504 21,193 29,398 23,320
17.50 15,198 15,073 17,423 16,482 19,157 17,448 23,243 20,391 26,220 23,338 28,183 25,145
18.00 13,634 16,877 15,853 18,322 17,624 19,305 21,890 22,079 25,083 25,163 27,013 26,930
18.50 12,146 18,925 14,215 20,200 16,285 21,290 20,577 23,962 23,780 26,510 25,804 28,714
19.00 10,775 20,854 12,937 22,174 14,938 23,319 19,307 25,868 22,574 28,380 24,636 30,542
19.50 9,574 23,089 11,656 24,379 13,748 25,523 18,135 27,818 21,412 30,283 23,583 32,498
20.00 8,474 25,492 10,502 26,579 12,486 27,547 17,008 29,866 20,293 32,236 22,627 34,453
21.00 6,493 30,496 8,621 31,211 10,551 31,970 14,957 33,991 18,602 36,149 20,663 38,284
22.00 4,889 35,435 6,922 35,919 8,720 36,564 13,112 38,303 16,836 40,299 18,879 42,436
23.00 3,619 40,346 5,545 40,869 7,138 41,257 11,556 42,716 15,225 44,433 17,290 46,479
24.00 2,709 45,353 4,393 45,772 5,837 46,188 10,110 47,230 13,781 48,812 15,748 50,787
25.00 1,985 50,346 3,496 50,661 4,771 50,738 8,702 51,907 12,444 53,369 14,500 55,074
26.00 1,488 55,336 2,695 55,459 3,876 55,882 7,801 56,598 11,222 57,789 13,300 59,398
27.00 1,330 60,360 2,113 60,511 3,171 60,780 6,812 61,643 10,194 62,553 11,859 63,823
28.00 - - - - 2,569 65,743 5,973 66,430 - - - -
29.00 - - - - 2,079 70,494 5,208 71,306 - - - -
30.00 - - - - 1,717 75,554 4,521 76,150 - - - -
31.00 - - - - 1,530 80,537 3,917 80,897 - - - -
32.00 - - - - 1,480 85,463 3,405 85,827 - - - -
33.00 - - - - 1,430 90,502 2,994 90,841 - - - -
34.00 - - - - 1,380 95,423 - - - - - -
35.00 - - - - 1,330 100,497 - - - - - -
36.00 - - - - 1,330 105,477 - - - - - -
37.00 - - - - 1,330 110,483 - - - - - -
38.00 - - - - 1,330 115,487 - - - - - -
GHL (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,981 404 - - 16,987 424 17,032 1,103 17,180 1,840 - -
12.00 15,981 404 - - 15,987 536 16,066 1,380 16,290 2,204 - -
12.50 14,981 404 14,985 469 14,986 702 15,122 1,715 15,455 2,588 16,057 3,475
13.00 13,981 404 14,006 679 14,014 978 14,202 2,053 14,656 3,034 15,377 3,900
13.50 12,981 492 13,022 932 13,055 1,320 13,330 2,477 13,903 3,447 14,701 4,431
14.00 11,981 637 12,053 1,278 12,105 1,671 12,484 2,924 13,189 3,968 14,057 4,960
14.50 10,990 897 11,093 1,622 11,170 2,068 11,690 3,417 12,464 4,478 13,466 5,483
15.00 10,017 1,217 10,159 2,056 10,279 2,591 10,928 3,920 11,841 5,029 12,864 6,086
15.50 9,039 1,601 9,245 2,529 9,409 3,116 10,214 4,506 11,213 5,616 12,284 6,677
16.00 8,094 2,030 8,362 3,092 8,589 3,695 9,533 5,059 10,600 6,185 11,788 7,267
16.50 7,163 2,526 7,532 3,745 7,795 4,344 8,877 5,713 10,074 6,832 11,252 7,927
17.00 6,274 3,082 6,728 4,416 7,050 4,982 8,290 6,354 9,508 7,496 10,712 8,593
17.50 5,449 3,702 6,027 5,106 6,450 5,682 7,700 7,027 9,001 8,141 10,268 9,258
18.00 4,623 4,349 5,304 5,841 5,757 6,339 7,287 7,618 8,663 8,709 9,893 9,879
18.50 3,876 5,048 4,611 6,605 5,116 7,074 6,674 8,458 8,036 9,586 9,372 10,670
19.00 3,296 5,918 4,006 7,441 4,513 7,867 6,169 9,231 7,573 10,291 8,924 11,407
19.50 2,779 6,883 3,435 8,383 3,997 8,791 5,745 9,998 7,175 11,048 8,554 12,131
20.00 2,335 7,829 2,958 9,284 3,520 9,661 5,325 10,781 6,778 11,833 8,181 12,861
21.00 1,555 9,769 2,165 11,118 2,752 11,414 4,591 12,429 6,030 13,382 7,413 14,450
22.00 1,014 11,738 1,536 13,009 2,109 13,235 3,877 14,137 5,385 15,057 6,788 16,010
23.00 658 13,727 1,109 14,929 1,631 15,113 3,337 15,865 4,769 16,716 6,165 17,691
24.00 416 15,723 771 16,890 1,261 17,011 2,833 17,674 4,238 18,482 5,618 19,363
25.00 404 17,723 550 18,861 971 18,950 2,379 19,510 3,742 20,207 5,159 21,077
26.00 404 19,723 404 20,827 719 20,899 2,040 21,362 3,350 22,027 4,631 22,841
27.00 404 21,723 404 22,827 517 22,880 1,716 23,248 2,909 23,844 4,272 24,588
28.00 404 23,723 404 24,805 424 24,838 1,426 25,174 2,626 25,684 3,901 26,398
29.00 404 25,723 404 26,806 404 26,838 1,193 27,082 2,319 27,555 3,502 28,217
30.00 - - - - 404 28,810 1,016 29,012 2,024 29,428 - -
31.00 - - - - 404 30,811 847 30,984 1,832 31,353 - -
32.00 - - - - 404 32,811 695 32,936 - - - -
GLA (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 16,621 444 - - 16,639 446 16,736 511 16,901 734 - -
42.86 16,118 444 - - 16,141 452 16,258 536 16,453 864 - -
44.64 15,623 444 15,630 444 15,648 458 15,793 644 16,017 1,019 - -
46.43 15,119 444 15,129 446 15,155 466 15,326 763 15,582 1,170 - -
48.22 14,617 444 14,630 449 14,660 565 14,866 900 15,154 1,347 - -
50.00 14,121 466 14,137 555 14,177 684 14,418 1,045 14,738 1,537 - -
51.79 13,620 564 13,638 682 13,691 819 13,970 1,209 14,325 1,725 14,626 2,323
53.57 13,122 677 13,150 818 13,210 966 13,536 1,375 13,926 1,938 14,252 2,558
55.36 12,620 808 12,655 972 12,732 1,125 13,104 1,564 13,529 2,169 13,887 2,786
57.14 12,124 960 12,168 1,136 12,262 1,296 12,683 1,756 13,145 2,396 13,522 3,057
58.93 11,623 1,149 11,680 1,312 11,793 1,487 12,265 1,979 12,766 2,633 13,171 3,336
60.72 11,120 1,336 11,195 1,507 11,331 1,684 11,857 2,197 12,394 2,901 12,829 3,612
62.50 10,624 1,530 10,719 1,710 10,880 1,898 11,462 2,461 12,035 3,172 12,498 3,876
64.29 10,123 1,733 10,245 1,922 10,430 2,118 11,070 2,724 11,679 3,438 12,159 4,179
66.07 9,628 1,942 9,778 2,151 9,992 2,361 10,692 2,985 11,337 3,721 11,838 4,498
67.86 9,130 2,159 9,316 2,388 9,561 2,605 10,317 3,279 11,002 4,029 11,532 4,810
69.64 8,637 2,388 8,866 2,643 9,141 2,874 9,957 3,580 10,674 4,340 11,236 5,115
71.43 8,142 2,625 8,420 2,906 8,728 3,144 9,601 3,880 10,353 4,643 10,937 5,421
73.22 7,652 2,874 7,983 3,184 8,323 3,436 9,256 4,188 10,041 4,953 10,635 5,776
75.00 7,170 3,134 7,557 3,474 7,932 3,733 8,922 4,528 9,740 5,300 10,355 6,129
76.79 6,691 3,415 7,141 3,774 7,549 4,043 8,595 4,868 9,442 5,649 10,086 6,471
78.57 6,222 3,694 6,739 4,067 7,181 4,335 8,280 5,204 9,156 5,987 9,827 6,812
80.36 5,761 4,000 6,347 4,388 6,822 4,665 7,972 5,554 8,874 6,322 9,564 7,155
82.14 5,337 4,318 5,970 4,726 6,475 5,009 7,673 5,929 8,604 6,686 9,306 7,527
83.93 4,981 4,661 5,602 5,076 6,139 5,360 7,384 6,304 8,340 7,069 9,043 7,911
85.72 4,668 5,046 5,306 5,473 5,886 5,756 7,102 6,672 8,082 7,443 8,807 8,288
87.50 4,345 5,419 4,965 5,847 5,571 6,132 6,831 7,045 7,833 7,814 8,588 8,662
89.29 4,039 5,814 4,638 6,232 5,267 6,515 6,568 7,451 7,589 8,183 8,367 9,040
91.07 3,752 6,220 4,327 6,627 4,978 6,939 6,314 7,857 7,357 8,570 8,146 9,414
92.86 3,478 6,690 4,037 7,035 4,698 7,365 6,069 8,252 7,125 8,982 7,925 9,815
94.64 3,206 7,188 3,747 7,479 4,376 7,798 5,832 8,647 6,905 9,382 7,697 10,219
96.43 2,964 7,686 3,507 7,950 4,122 8,246 5,602 9,069 6,690 9,784 7,490 10,623
98.22 2,732 8,189 3,277 8,416 3,880 8,694 5,379 9,501 6,479 10,186 - -
100.00 - - 3,059 8,882 3,650 9,138 5,166 9,923 6,276 10,585 - -
101.79 - - - - 3,433 9,599 4,959 10,345 6,082 11,007 - -
103.57 - - - - 3,226 10,062 4,759 10,766 5,889 11,433 - -
105.36 - - - - 3,026 10,526 4,568 11,209 5,706 11,860 - -
107.15 - - - - 2,840 10,989 4,384 11,659 5,525 12,289 - -
108.93 - - - - 2,666 11,464 4,205 12,102 5,353 12,714 - -
110.72 - - - - 2,493 11,941 4,036 12,545 5,182 13,139 - -
112.50 - - - - 2,334 12,413 3,871 12,987 - - - -
GLI (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,086 557 9,110 677 9,164 782 9,422 1,092 9,720 1,517 9,972 1,957
57.50 8,588 720 8,621 843 8,692 956 8,998 1,288 9,334 1,744 9,605 2,223
60.00 8,088 903 8,138 1,025 8,228 1,148 8,586 1,506 8,960 1,996 9,261 2,501
62.50 7,589 1,095 7,658 1,225 7,773 1,360 8,187 1,757 8,596 2,266 8,928 2,769
65.00 7,090 1,299 7,189 1,443 7,329 1,585 7,799 2,018 8,245 2,529 8,591 3,076
67.50 6,593 1,515 6,725 1,677 6,895 1,830 7,423 2,298 7,905 2,833 8,280 3,392
70.00 6,100 1,741 6,274 1,922 6,474 2,096 7,059 2,599 7,579 3,144 7,983 3,696
72.50 5,609 1,986 5,834 2,191 6,065 2,359 6,710 2,900 7,262 3,443 7,684 4,022
75.00 5,124 2,246 5,406 2,476 5,672 2,653 6,373 3,226 6,957 3,785 7,397 4,377
77.50 4,651 2,528 4,993 2,775 5,293 2,962 6,050 3,560 6,662 4,134 7,130 4,719
80.00 4,188 2,822 4,598 3,096 4,929 3,284 5,737 3,889 6,381 4,449 6,870 5,062
82.50 3,770 3,145 4,222 3,433 4,583 3,627 5,440 4,254 6,109 4,802 6,609 5,432
85.00 3,423 3,489 3,862 3,785 4,253 3,983 5,154 4,627 5,847 5,178 6,358 5,811
87.50 3,116 3,881 3,562 4,160 3,988 4,351 4,879 4,988 5,594 5,527 6,134 6,188
90.00 2,813 4,275 3,239 4,549 3,687 4,747 4,619 5,391 5,356 5,885 5,913 6,563
92.50 2,534 4,711 2,936 4,969 3,404 5,204 4,436 5,784 5,122 6,297 5,692 6,950
95.00 2,265 5,208 2,676 5,416 3,138 5,638 4,193 6,233 4,900 6,679 5,464 7,356
97.50 2,027 5,706 2,438 5,885 2,887 6,086 3,965 6,661 4,763 7,067 5,270 7,762
100.00 1,808 6,206 2,216 6,347 2,653 6,533 3,746 7,088 4,557 7,561 5,087 8,168
102.50 1,605 6,709 2,011 6,829 2,435 6,992 3,538 7,509 4,357 7,983 4,905 8,573
105.00 1,419 7,211 1,821 7,304 2,230 7,456 3,341 7,941 4,167 8,410 4,720 8,984
107.50 1,245 7,712 1,632 7,790 2,014 7,918 3,152 8,391 3,985 8,836 4,526 9,414
110.00 1,087 8,214 1,474 8,275 1,839 8,395 2,976 8,833 3,811 9,263 4,366 9,844
112.50 945 8,715 1,327 8,764 1,678 8,869 2,764 9,276 3,644 9,691 4,222 10,272
GLX (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 29,937 575 29,962 605 30,069 675 - -
24.00 - - - - 28,950 575 28,980 615 29,138 741 - -
25.00 - - - - 27,950 575 28,009 645 28,203 884 - -
26.00 - - - - 26,949 575 27,053 675 27,292 1,105 - -
27.00 25,919 575 25,936 575 25,961 585 26,099 741 26,387 1,322 - -
28.00 24,919 575 24,946 575 24,974 605 25,763 920 25,871 1,565 25,961 2,121
29.00 23,920 575 23,946 585 23,995 615 24,780 1,135 24,899 1,853 25,078 2,419
30.00 22,920 575 22,956 595 23,017 645 23,814 1,371 23,955 2,136 24,282 2,842
31.00 21,922 575 21,972 605 22,054 691 22,888 1,636 23,033 2,470 23,488 3,202
32.00 20,922 575 20,988 627 21,364 898 21,984 1,922 22,141 2,831 22,717 3,575
33.00 19,922 575 20,017 828 20,437 1,103 21,095 2,270 21,329 3,183 21,986 4,035
34.00 18,927 681 19,201 1,031 19,524 1,350 20,190 2,613 20,565 3,612 21,244 4,469
35.00 17,930 877 18,253 1,295 18,592 1,652 19,349 3,011 19,821 4,056 20,522 4,900
36.00 16,937 1,124 17,318 1,576 17,674 1,971 18,542 3,439 19,050 4,543 19,852 5,440
37.00 16,013 1,410 16,388 1,914 16,760 2,363 17,691 3,851 18,354 5,073 19,173 5,948
38.00 15,030 1,739 15,475 2,277 15,859 2,768 16,926 4,366 17,672 5,582 18,476 6,464
39.00 14,058 2,100 14,574 2,666 14,998 3,234 16,171 4,881 16,964 6,084 17,871 7,011
40.00 13,097 2,512 13,690 3,116 14,159 3,722 15,422 5,385 16,307 6,675 17,271 7,615
41.00 12,147 2,961 12,813 3,595 13,317 4,264 14,700 5,980 15,693 7,270 16,648 8,194
42.00 11,207 3,445 11,969 4,102 12,546 4,831 14,017 6,554 15,059 7,756 16,027 8,673
43.00 10,282 3,967 11,142 4,659 11,774 5,419 13,359 7,068 14,426 8,274 15,496 9,213
44.00 9,371 4,532 10,338 5,248 11,042 6,041 12,694 7,682 13,886 8,859 14,967 9,772
45.00 8,500 5,138 9,558 5,844 10,343 6,648 12,082 8,245 13,568 9,482 14,681 10,418
46.00 7,653 5,759 8,812 6,517 9,585 7,296 11,503 8,844 13,002 10,117 14,118 11,063
47.00 6,854 6,436 8,147 7,206 8,965 7,994 10,913 9,574 12,436 10,797 13,631 11,710
48.00 6,166 7,145 7,414 7,960 8,295 8,677 10,322 10,265 11,956 11,501 13,155 12,414
49.00 5,529 7,897 6,788 8,735 7,691 9,453 9,759 10,962 11,461 12,209 12,684 13,133
50.00 4,963 8,711 6,194 9,539 7,098 10,194 9,239 11,716 10,934 12,916 12,202 13,842
52.50 3,732 11,068 4,912 11,663 5,814 12,224 7,925 13,606 9,622 15,036 11,104 15,918
55.00 2,741 13,486 3,846 13,912 4,740 14,358 6,839 15,614 8,532 16,986 10,001 17,900
57.50 1,966 15,948 2,965 16,239 3,828 16,593 5,982 17,658 7,652 19,035 8,909 19,843
60.00 1,362 18,414 2,260 18,626 3,071 18,907 5,169 19,752 6,826 21,113 8,127 21,955
62.50 924 20,906 1,689 21,052 2,459 21,263 4,475 21,948 6,124 23,275 7,313 24,028
65.00 613 23,404 1,264 23,498 1,947 23,664 3,853 24,159 5,454 25,458 6,728 26,193
67.50 575 25,906 966 25,957 1,532 26,241 3,316 26,442 4,867 27,693 6,074 28,386
70.00 575 28,406 691 28,432 1,196 28,673 2,841 28,802 4,348 29,964 5,526 30,568
72.50 575 30,906 625 30,917 954 31,123 2,441 31,619 3,850 32,239 5,038 32,853
75.00 575 33,406 605 33,411 764 33,591 2,096 33,999 3,499 34,584 4,545 35,134
77.50 - - - - 635 36,057 1,801 36,407 - - - -
80.00 - - - - 615 38,530 - - - - - -
82.50 - - - - 605 41,021 - - - - - -
85.00 - - - - 585 43,503 - - - - - -
GWM (應用日期 : 30/06/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,232 155 6,249 155 6,255 155 6,284 175 6,339 225 - -
7.00 6,105 155 6,128 155 6,133 155 6,192 180 6,214 235 - -
7.25 5,979 155 6,002 155 6,007 155 6,063 190 6,094 263 - -
7.50 5,856 155 5,879 155 5,884 155 5,937 195 5,972 300 - -
7.75 5,731 155 5,753 155 5,759 160 5,810 219 5,851 340 - -
8.00 5,597 155 5,630 155 5,637 165 5,688 253 5,732 374 - -
8.25 5,479 155 5,508 155 5,514 170 5,561 282 5,612 415 - -
8.50 5,353 155 5,383 155 5,399 181 5,440 319 5,495 461 - -
8.75 5,228 155 5,259 155 5,296 205 5,318 353 5,380 509 - -
9.00 5,104 155 5,113 170 5,173 231 5,200 396 5,266 550 - -
9.25 4,977 165 5,000 203 5,049 267 5,077 433 5,161 596 5,258 758
9.50 4,855 185 4,889 235 4,927 301 4,963 481 5,056 645 5,156 819
9.75 4,728 208 4,767 267 4,803 336 4,848 527 4,953 705 5,057 880
10.00 4,602 232 4,643 307 4,684 370 4,731 577 4,844 760 4,965 935
10.50 4,354 306 4,395 379 4,447 454 4,504 672 4,638 876 4,790 1,069
11.00 4,100 382 4,150 470 4,213 551 4,286 787 4,450 1,012 4,610 1,204
11.50 3,848 471 3,911 566 3,986 654 4,076 917 4,258 1,142 4,437 1,339
12.00 3,597 569 3,676 676 3,765 771 3,870 1,036 4,083 1,279 4,283 1,488
12.50 3,349 673 3,447 791 3,551 893 3,677 1,179 3,912 1,408 4,125 1,646
13.00 3,103 789 3,224 917 3,343 1,023 3,490 1,312 3,750 1,587 3,972 1,773
13.50 2,842 914 3,006 1,054 3,141 1,158 3,306 1,452 3,591 1,744 3,825 1,926
14.00 2,624 1,047 2,797 1,190 2,943 1,298 3,137 1,606 3,432 1,918 3,692 2,102
14.50 2,393 1,189 2,594 1,335 2,755 1,450 2,969 1,763 3,294 2,087 3,564 2,271
15.00 2,166 1,341 2,399 1,491 2,572 1,605 2,813 1,932 3,160 2,261 3,431 2,440
15.50 1,975 1,495 2,214 1,654 2,396 1,782 2,668 2,175 3,021 2,403 3,305 2,616
16.00 1,797 1,663 2,037 1,827 2,232 1,952 2,518 2,295 2,890 2,591 3,188 2,803
16.50 1,633 1,845 1,874 2,010 2,057 2,122 2,379 2,488 2,777 2,773 3,081 2,991
17.00 1,478 2,035 1,714 2,198 1,936 2,309 2,254 2,689 2,659 2,957 2,970 3,178
17.50 1,336 2,230 1,579 2,390 1,796 2,504 2,132 2,879 2,504 3,160 2,864 3,366
18.00 1,205 2,444 1,454 2,595 1,665 2,701 2,005 3,084 2,386 3,355 2,752 3,565
18.50 1,079 2,678 1,337 2,799 1,549 2,905 1,872 3,298 2,295 3,554 2,662 3,764
19.00 970 2,923 1,227 3,023 1,434 3,126 1,769 3,501 2,205 3,752 2,572 3,965
19.50 867 3,174 1,120 3,252 1,330 3,350 1,665 3,711 2,109 3,964 2,482 4,165
20.00 770 3,423 1,025 3,490 1,231 3,575 1,576 3,935 2,015 4,172 2,399 4,365
21.00 607 3,926 857 3,967 1,055 4,042 1,412 4,366 1,856 4,595 2,189 4,785
22.00 470 4,431 710 4,451 897 4,514 1,253 4,818 1,710 5,025 2,049 5,212
23.00 356 4,928 583 4,935 765 4,989 1,117 5,271 1,558 5,464 1,904 5,634
24.00 270 5,429 481 5,430 648 5,459 987 5,729 1,442 5,909 1,775 6,076
25.00 208 5,931 398 5,931 553 5,947 889 6,200 1,327 6,362 1,666 6,517
26.00 - - - - 468 6,444 793 6,670 - - - -
27.00 - - - - 399 6,938 704 7,144 - - - -
28.00 - - - - 339 7,432 643 7,624 - - - -
29.00 - - - - 291 7,931 564 8,130 - - - -
30.00 - - - - 242 8,438 506 8,642 - - - -
31.00 - - - - 206 8,935 455 9,150 - - - -
32.00 - - - - 185 9,433 404 9,656 - - - -
33.00 - - - - 175 9,933 363 10,161 - - - -
34.00 - - - - 170 10,431 323 10,665 - - - -
35.00 - - - - 165 10,931 281 11,168 - - - -
36.00 - - - - 160 11,431 260 11,671 - - - -
37.00 - - - - 155 11,932 231 12,138 - - - -
38.00 - - - - 155 12,432 204 12,634 - - - -
39.00 - - - - 155 12,932 190 13,130 - - - -
40.00 - - - - 155 13,432 185 13,628 - - - -
41.00 - - - - 155 13,932 180 14,123 - - - -
42.00 - - - - 155 14,432 175 14,623 - - - -
43.00 - - - - 155 14,932 - - - - - -
44.00 - - - - 155 15,432 - - - - - -
45.00 - - - - 155 15,932 - - - - - -
46.00 - - - - 155 16,432 - - - - - -
|
|