|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 44,911 722 44,943 722 44,957 722 - - 45,113 722 45,153 722 - -
9.50 43,663 722 43,691 722 43,710 722 - - 43,862 722 43,902 722 43,958 742
9.75 42,413 722 42,440 722 42,463 722 - - 42,612 722 42,649 722 42,700 785
10.00 41,164 722 41,187 722 41,215 722 - - 41,356 722 41,395 722 41,440 1,291
10.50 38,665 722 38,686 722 38,779 722 38,736 722 38,846 722 38,884 1,048 39,150 1,593
11.00 36,167 722 36,189 722 36,280 722 36,243 722 36,315 722 36,566 1,549 36,804 2,043
11.50 33,686 722 33,693 722 33,779 722 33,883 722 33,993 1,076 34,210 1,974 34,461 2,743
12.00 31,186 722 31,195 722 31,279 722 31,387 726 31,613 1,577 31,949 2,558 32,301 3,461
12.50 28,687 722 28,699 722 28,883 733 28,994 1,080 29,392 2,185 29,736 3,306 30,251 4,281
13.00 26,187 722 26,283 722 26,469 1,104 26,666 1,593 27,130 2,865 27,633 4,171 28,266 5,232
13.50 23,687 850 23,854 1,088 24,112 1,648 24,380 2,210 24,968 3,772 25,627 5,138 26,270 6,294
14.00 21,187 1,183 21,416 1,655 21,792 2,425 22,182 3,040 22,891 4,738 23,632 6,232 24,478 7,480
14.50 18,725 1,799 19,114 2,325 19,600 3,246 20,049 4,012 20,918 5,944 21,812 7,478 22,753 8,696
15.00 16,179 2,604 16,694 3,313 17,459 4,369 18,018 5,142 19,018 7,187 19,739 8,824 21,125 10,138
15.50 13,796 3,642 14,568 4,578 15,228 5,642 15,848 6,460 16,976 8,611 18,076 10,250 19,178 11,538
16.00 11,506 4,863 12,531 6,068 13,373 7,138 14,118 7,924 15,280 10,177 16,546 11,819 17,830 13,119
16.50 9,349 6,358 10,663 7,713 11,667 8,733 12,460 9,520 13,789 11,785 15,121 13,437 16,399 14,743
17.00 7,389 8,175 8,979 9,563 10,077 10,516 10,925 11,292 12,305 13,587 13,811 15,164 15,158 16,416
17.50 5,696 10,371 7,410 11,519 8,616 12,427 9,472 13,158 10,980 15,415 12,531 16,958 13,936 18,259
18.00 4,407 12,693 6,032 13,641 7,244 14,433 8,224 15,071 9,718 17,358 11,365 18,829 12,832 20,011
18.50 3,337 15,105 4,835 15,867 6,106 16,345 7,032 16,890 8,609 19,076 10,235 20,813 11,804 21,615
19.00 2,453 17,589 3,887 17,909 5,046 18,485 5,974 19,002 7,609 21,039 9,264 22,404 10,764 23,474
19.50 1,755 19,866 3,086 20,235 4,164 20,690 5,083 21,162 6,642 23,202 8,384 24,396 9,932 25,488
20.00 1,223 22,335 2,348 22,583 3,423 22,993 4,222 23,363 5,777 25,283 7,476 26,487 8,996 27,531
21.00 785 27,335 1,303 27,443 2,300 27,702 3,085 27,961 4,412 29,717 5,998 30,716 7,554 31,697
22.00 722 32,335 829 32,335 1,533 32,500 2,102 32,655 3,335 34,312 4,817 35,170 6,261 35,951
23.00 722 37,335 722 37,335 865 37,335 1,533 37,335 2,549 38,981 3,814 39,727 5,093 40,386
24.00 722 42,335 722 42,335 753 42,335 881 42,335 1,857 43,725 3,071 44,346 4,270 44,964
25.00 722 47,335 722 47,335 722 47,335 784 47,335 1,289 48,639 2,453 49,072 3,431 49,536
26.00 722 52,335 722 52,335 722 52,335 - - 899 53,525 1,736 53,892 3,008 54,269
27.00 - - - - 722 57,335 - - 820 58,402 1,383 58,650 - -
28.00 - - - - 722 62,335 - - 764 63,420 - - - -
29.00 - - - - 722 67,335 - - 722 68,237 - - - -
30.00 - - - - 722 72,335 - - 722 73,313 - - - -
31.00 - - - - 722 77,335 - - 722 78,218 - - - -
AAC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 10,788 274 - - 10,958 354 11,066 571 - -
10.50 - - - - 10,305 284 - - 10,466 442 10,625 716 - -
11.00 9,707 274 9,769 274 9,817 317 - - 9,974 564 10,186 844 - -
11.50 9,214 274 9,271 303 9,341 415 - - 9,504 696 9,739 1,035 - -
12.00 8,713 322 8,774 395 8,843 532 - - 9,056 852 9,313 1,198 9,603 1,554
12.50 8,215 403 8,299 519 8,369 672 - - 8,599 1,028 8,919 1,424 9,206 1,780
13.00 7,716 510 7,817 665 7,891 825 - - 8,161 1,218 8,505 1,629 8,861 2,012
13.50 7,218 637 7,333 828 7,413 1,016 - - 7,743 1,427 8,133 1,872 8,497 2,265
14.00 6,716 811 6,846 1,017 6,949 1,208 7,061 1,363 7,336 1,661 7,753 2,128 8,144 2,525
14.50 6,230 1,015 6,376 1,228 6,498 1,434 6,627 1,594 6,935 1,916 7,400 2,376 7,826 2,801
15.00 5,710 1,225 5,910 1,449 6,056 1,684 6,213 1,837 6,562 2,176 7,053 2,725 7,500 3,144
15.50 5,214 1,454 5,458 1,706 5,629 1,936 5,799 2,114 6,197 2,475 6,728 2,964 7,185 3,426
16.00 4,749 1,704 5,018 1,972 5,221 2,231 5,417 2,391 5,836 2,772 6,402 3,276 6,878 3,678
16.50 4,265 1,973 4,595 2,268 4,833 2,531 5,042 2,701 5,509 3,083 6,079 3,586 6,604 3,980
17.00 3,798 2,267 4,191 2,584 4,457 2,832 4,698 2,989 5,164 3,368 5,691 3,859 6,329 4,290
17.50 3,389 2,575 3,791 2,889 4,094 3,141 4,348 3,300 4,872 3,684 5,424 4,177 6,052 4,618
18.00 3,018 2,913 3,419 3,221 3,747 3,469 4,031 3,628 4,581 4,029 5,235 4,548 5,789 4,967
18.50 2,684 3,262 3,071 3,573 3,395 3,821 3,680 3,984 4,265 4,375 4,986 4,937 5,565 5,323
19.00 2,377 3,642 2,778 3,944 3,083 4,189 3,395 4,374 3,996 4,770 4,730 5,345 5,330 5,687
19.50 2,097 4,066 2,500 4,334 2,790 4,586 3,095 4,772 3,727 5,153 4,472 5,634 5,074 6,043
20.00 1,856 4,562 2,247 4,740 2,520 5,009 2,830 5,187 3,441 5,539 4,200 6,017 4,840 6,422
21.00 1,414 5,564 1,812 5,672 2,071 5,883 2,385 6,041 3,006 6,360 3,746 6,801 4,379 7,203
22.00 1,051 6,570 1,443 6,609 1,701 6,796 2,012 6,921 2,623 7,206 3,393 7,617 3,968 7,982
23.00 777 7,573 1,153 7,623 1,391 7,754 1,670 7,828 2,272 8,068 3,076 8,451 3,691 8,812
24.00 532 8,575 912 8,593 1,132 8,727 1,381 8,754 1,979 8,957 2,739 9,304 3,386 9,630
25.00 369 9,579 709 9,598 909 9,695 1,164 9,727 1,702 9,887 2,485 10,176 3,075 10,497
26.00 293 10,582 548 10,583 758 10,683 946 10,719 1,500 10,819 2,223 11,066 2,843 11,358
27.00 274 11,579 411 11,580 611 11,663 - - 1,288 11,736 1,990 11,962 2,595 12,230
28.00 274 12,582 - - 475 12,653 - - 1,123 12,745 1,756 12,889 - -
29.00 - - - - 393 13,648 - - 964 13,726 1,563 13,833 - -
30.00 - - - - 304 14,642 - - 824 14,716 1,425 14,788 - -
31.00 - - - - 294 15,639 - - 723 15,676 1,268 15,754 - -
32.00 - - - - 284 16,638 - - 636 16,662 - - - -
33.00 - - - - 274 17,637 - - 556 17,655 - - - -
34.00 - - - - 274 18,640 - - 475 18,650 - - - -
35.00 - - - - 274 19,645 - - 409 19,638 - - - -
36.00 - - - - 274 20,647 - - 352 20,633 - - - -
37.00 - - - - 274 21,646 - - 324 21,635 - - - -
38.00 - - - - 274 22,645 - - 314 22,637 - - - -
39.00 - - - - 274 23,643 - - 304 23,632 - - - -
40.00 - - - - 274 24,642 - - 294 24,637 - - - -
41.00 - - - - 274 25,641 - - 284 25,639 - - - -
42.00 - - - - 274 26,638 - - 274 26,638 - - - -
43.00 - - - - 274 27,637 - - 274 27,635 - - - -
44.00 - - - - 274 28,635 - - - - - - - -
45.00 - - - - 274 29,622 - - - - - - - -
46.00 - - - - 274 30,621 - - - - - - - -
47.00 - - - - 274 31,621 - - - - - - - -
48.00 - - - - 274 32,630 - - - - - - - -
49.00 - - - - 274 33,629 - - - - - - - -
50.00 - - - - 274 34,627 - - - - - - - -
52.50 - - - - 274 37,123 - - - - - - - -
55.00 - - - - 274 39,619 - - - - - - - -
ACC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,087 163 7,094 163 7,115 168 - - 7,231 350 7,395 589 7,420 1,140
24.00 6,587 163 6,600 163 6,628 178 - - 6,781 458 6,979 742 7,012 1,349
25.00 6,087 163 6,106 168 6,146 229 6,195 352 6,344 596 6,570 907 6,613 1,580
26.00 5,589 163 5,616 220 5,672 336 5,738 472 5,918 757 6,177 1,099 6,224 1,833
27.00 5,091 225 5,134 328 5,209 472 5,295 638 5,501 955 5,794 1,321 5,854 2,090
28.00 4,593 339 4,661 461 4,756 639 4,862 829 5,106 1,162 5,432 1,564 5,499 2,346
29.00 4,097 488 4,196 631 4,324 842 4,523 1,041 4,728 1,406 5,082 1,801 5,161 2,629
30.00 3,608 679 3,752 837 3,965 1,083 4,118 1,279 4,363 1,633 4,749 2,034 4,839 2,948
31.00 3,128 901 3,364 1,080 3,559 1,337 3,731 1,536 4,020 1,894 4,434 2,298 4,523 3,261
32.00 2,678 1,157 2,949 1,372 3,175 1,610 3,367 1,806 3,695 2,180 4,132 2,590 4,239 3,599
33.00 2,231 1,441 2,563 1,679 2,818 1,926 3,029 2,114 3,388 2,489 3,845 2,950 3,954 3,949
34.00 1,812 1,770 2,202 2,041 2,485 2,270 2,710 2,458 3,142 2,820 3,638 3,214 3,763 4,287
35.00 1,477 2,157 1,877 2,423 2,176 2,638 2,415 2,813 2,869 3,159 3,321 3,623 3,509 4,750
36.00 1,193 2,618 1,578 2,829 1,894 3,024 2,141 3,185 2,609 3,573 3,079 3,976 3,274 5,138
37.00 952 3,094 1,318 3,253 1,638 3,420 1,882 3,577 2,348 3,957 2,854 4,339 3,049 5,518
38.00 743 3,596 1,082 3,693 1,408 3,840 1,662 3,977 2,107 4,344 2,640 4,728 2,833 5,927
39.00 573 4,089 889 4,152 1,206 4,270 1,454 4,396 1,895 4,755 2,440 5,105 2,641 6,336
40.00 433 4,585 715 4,663 1,024 4,712 1,267 4,818 1,740 5,160 2,289 5,513 2,450 6,744
41.00 303 5,083 572 5,140 870 5,237 1,103 5,261 1,556 5,594 2,079 5,919 2,242 7,168
42.00 215 5,582 459 5,622 727 5,701 957 5,790 1,402 6,019 1,920 6,327 2,090 7,599
43.00 172 6,082 354 6,108 609 6,176 823 6,254 1,257 6,464 1,765 6,761 1,938 8,029
44.00 163 6,582 277 6,601 510 6,650 - - 1,125 6,912 1,627 7,188 1,792 8,461
45.00 163 7,082 215 7,094 418 7,135 - - 1,004 7,361 1,493 7,456 1,670 8,911
46.00 163 7,582 177 7,589 353 7,622 - - 898 7,824 1,378 8,067 1,551 9,362
47.00 163 8,082 168 8,082 285 8,107 - - 800 8,285 1,260 8,515 1,432 9,811
48.00 163 8,582 163 8,582 232 8,600 - - 718 8,754 1,157 8,964 1,320 10,260
49.00 163 9,082 163 9,082 198 9,095 - - 633 9,230 1,068 9,417 1,236 10,724
50.00 163 9,582 163 9,582 173 9,582 - - 571 9,704 977 9,885 - -
52.50 163 10,832 163 10,832 168 10,832 - - 418 10,903 779 11,047 - -
55.00 163 12,082 163 12,082 163 12,082 - - 314 12,123 623 12,239 - -
57.50 - - - - 163 13,332 - - 219 13,332 - - - -
60.00 - - - - 163 14,582 - - 173 14,582 - - - -
62.50 - - - - 163 15,832 - - - - - - - -
65.00 - - - - 163 17,082 - - - - - - - -
67.50 - - - - 163 18,332 - - - - - - - -
70.00 - - - - 163 19,582 - - - - - - - -
AIA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 45,988 801 46,021 801 46,022 801 - - 46,092 881 46,371 1,296 - -
48.00 44,988 801 45,020 801 45,020 801 - - 45,112 901 45,431 1,435 - -
49.00 43,990 801 44,020 801 44,040 801 - - 44,134 911 44,480 1,551 44,968 2,291
50.00 42,990 801 43,018 801 43,040 811 - - 43,159 931 43,561 1,725 44,086 2,472
52.50 40,491 801 40,534 801 40,558 821 - - 40,749 1,190 41,257 2,167 41,890 3,011
55.00 37,996 801 38,048 811 38,072 851 38,088 851 38,367 1,544 39,006 2,656 40,734 3,533
57.50 35,496 801 35,560 821 35,616 881 35,642 881 36,027 1,968 37,703 3,144 38,542 4,137
60.00 32,996 801 33,084 841 33,180 1,017 33,216 1,123 34,191 2,509 35,429 3,770 36,354 4,836
62.50 30,503 801 30,626 871 30,748 1,423 30,789 1,546 31,897 3,089 33,224 4,463 34,229 5,595
65.00 28,010 811 28,182 1,209 28,360 1,931 28,751 2,083 29,678 3,741 31,073 5,260 32,119 6,482
67.50 25,521 1,198 25,766 1,722 26,121 2,562 26,429 2,746 27,445 4,510 28,895 6,112 30,139 7,340
70.00 23,038 1,775 23,450 2,362 23,789 3,315 24,123 3,525 25,336 5,355 26,909 7,069 28,162 8,399
72.50 20,566 2,528 21,098 3,157 21,522 4,150 21,832 4,369 23,218 6,383 24,870 8,116 26,236 9,420
75.00 18,115 3,430 18,769 4,093 19,306 5,187 19,688 5,569 21,217 7,463 22,974 9,228 24,429 10,608
77.50 15,688 4,498 16,533 5,181 17,150 6,381 17,654 6,961 19,314 8,701 21,110 10,442 22,568 11,800
80.00 13,304 5,704 14,370 6,438 15,126 7,746 15,721 8,477 17,418 10,021 19,292 11,735 20,893 13,110
82.50 10,983 7,076 12,311 8,013 13,185 9,264 13,936 9,994 15,646 11,415 17,600 13,109 19,203 14,469
85.00 8,750 8,674 10,384 9,791 11,374 10,945 12,260 11,647 13,939 12,991 15,894 14,591 17,567 15,889
87.50 7,127 10,646 8,607 11,721 9,667 12,793 10,629 13,477 12,379 14,657 14,408 16,153 16,108 17,456
90.00 5,756 13,008 7,028 13,811 8,175 14,785 9,153 15,425 10,881 16,413 12,908 17,832 14,624 19,018
92.50 4,561 15,467 5,642 16,018 6,811 16,892 7,901 17,434 9,540 18,319 11,579 19,530 13,280 20,751
95.00 3,538 17,907 4,450 18,310 5,544 19,054 6,763 19,518 8,229 20,333 10,238 21,398 11,987 22,423
97.50 2,662 20,445 3,380 20,661 4,441 21,337 5,786 21,699 7,109 22,444 9,050 23,280 10,721 24,367
100.00 1,942 22,870 2,538 23,059 3,481 23,634 4,915 23,950 6,023 24,597 7,914 25,368 9,600 26,252
102.50 1,352 25,568 1,892 25,732 2,697 25,988 4,125 26,234 5,069 26,773 6,865 27,508 8,459 28,338
105.00 937 27,868 1,387 27,905 2,049 28,382 3,492 28,571 4,221 29,044 5,906 29,682 7,491 30,427
107.50 801 30,368 985 30,368 1,505 30,812 2,886 31,194 3,454 31,356 5,033 31,877 6,508 32,555
110.00 801 32,868 811 32,868 1,133 33,252 2,389 33,573 2,815 33,732 4,237 34,121 5,682 34,732
112.50 801 35,368 801 35,368 821 35,709 1,989 35,989 2,318 36,103 3,509 36,425 4,860 36,954
115.00 801 37,868 801 37,868 811 38,192 1,639 38,408 1,969 38,517 2,832 38,701 4,135 39,199
117.50 - - - - 801 40,673 - - 1,360 40,807 - - - -
120.00 - - - - 801 43,176 - - 1,034 43,260 - - - -
122.50 - - - - 801 45,652 - - - - - - - -
125.00 - - - - 801 48,155 - - - - - - - -
AIR (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,671 200 - - 7,710 200 7,791 314 - -
4.00 7,458 200 7,464 200 7,471 200 - - 7,526 220 7,608 359 - -
4.10 7,259 200 7,264 200 7,271 200 - - 7,326 242 7,426 404 - -
4.20 7,059 200 7,067 200 7,071 200 - - 7,140 291 7,243 451 7,370 624
4.30 6,859 200 6,867 200 6,871 200 - - 6,956 339 7,076 528 7,187 697
4.40 6,659 200 6,667 200 6,682 202 - - 6,771 388 6,894 572 7,022 773
4.50 6,459 218 6,467 220 6,482 220 - - 6,587 432 6,727 645 6,858 845
4.60 6,259 239 6,267 242 6,282 242 - - 6,402 481 6,560 721 6,710 905
4.70 6,059 264 6,067 267 6,092 315 - - 6,231 532 6,392 769 6,544 1,001
4.80 5,859 291 5,875 293 5,903 380 - - 6,046 604 6,226 858 6,396 1,078
4.90 5,659 323 5,674 325 5,702 441 5,763 529 5,875 654 6,058 934 6,230 1,153
5.00 5,459 359 5,474 405 5,512 502 5,575 585 5,704 757 5,907 1,011 6,082 1,257
5.25 4,959 470 4,988 569 5,044 670 5,125 764 5,275 947 5,502 1,229 5,716 1,484
5.50 4,460 642 4,511 757 4,586 862 4,686 985 4,877 1,161 5,147 1,488 5,369 1,712
5.75 3,964 844 4,043 968 4,151 1,079 4,274 1,207 4,493 1,414 4,790 1,747 5,037 1,983
6.00 3,471 1,068 3,595 1,219 3,729 1,349 3,876 1,484 4,122 1,703 4,449 2,053 4,721 2,271
6.25 2,986 1,337 3,197 1,501 3,333 1,620 3,490 1,745 3,768 2,011 4,122 2,356 4,421 2,573
6.50 2,544 1,630 2,737 1,811 2,932 1,937 3,191 2,041 3,445 2,322 3,833 2,672 4,140 2,954
6.75 2,139 1,962 2,362 2,148 2,576 2,270 2,852 2,369 3,197 2,658 3,540 2,989 3,894 3,223
7.00 1,811 2,329 2,034 2,526 2,254 2,630 2,548 2,730 2,848 2,991 3,284 3,375 3,628 3,644
7.25 1,539 2,733 1,753 2,915 1,969 3,027 2,239 3,118 2,598 3,435 3,027 3,734 3,379 4,000
7.50 1,286 3,173 1,525 3,285 1,725 3,439 1,945 3,587 2,343 3,808 2,787 4,138 3,148 4,376
7.75 1,051 3,667 1,301 3,768 1,481 3,878 1,716 4,007 2,131 4,225 2,590 4,528 2,938 4,784
8.00 854 4,167 1,099 4,238 1,284 4,325 1,507 4,440 1,918 4,647 2,369 4,925 2,747 5,173
8.25 682 4,667 918 4,714 1,096 4,792 1,323 4,890 1,726 5,086 2,190 5,348 2,555 5,571
8.50 549 5,170 763 5,198 933 5,265 1,164 5,353 1,557 5,522 2,060 5,769 2,385 5,993
8.75 415 5,670 638 5,689 795 5,738 1,005 5,815 1,385 5,969 1,854 6,204 2,235 6,416
9.00 353 6,174 512 6,186 657 6,225 873 6,285 1,240 6,421 1,696 6,641 2,061 6,834
9.25 305 6,674 425 6,676 584 6,711 775 6,761 1,123 6,886 1,561 7,086 1,936 7,288
ALB (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 47,174 1,120 - - - - - - - - - -
41.00 - - 46,678 1,120 - - - - - - - - - -
42.00 - - 46,181 1,120 - - - - - - - - - -
43.00 - - 45,682 1,120 - - - - - - - - - -
44.00 - - 45,184 1,120 - - - - - - - - - -
45.00 - - 44,687 1,120 - - - - - - - - - -
46.00 - - 44,188 1,120 - - - - - - - - - -
47.00 - - 43,693 1,120 - - - - - - - - - -
48.00 - - 43,196 1,120 - - - - - - - - - -
49.00 - - 42,700 1,120 42,796 1,130 - - 43,310 1,240 43,703 1,435 - -
50.00 42,132 1,120 42,201 1,120 42,303 1,135 - - 42,871 1,265 43,218 1,475 - -
52.50 40,884 1,120 41,014 1,125 41,074 1,145 - - 41,685 1,320 42,014 1,663 - -
55.00 39,633 1,120 39,774 1,130 39,848 1,165 - - 40,473 1,488 40,829 1,979 - -
57.50 38,384 1,120 38,534 1,135 38,721 1,190 - - 39,251 1,785 39,655 2,333 - -
60.00 37,155 1,120 37,297 1,150 37,498 1,407 - - 38,039 2,125 38,503 2,717 - -
62.50 35,885 1,120 36,061 1,413 36,284 1,724 - - 36,845 2,486 37,371 3,119 - -
65.00 34,682 1,331 34,828 1,729 35,074 2,052 - - 35,667 2,897 36,255 3,589 - -
67.50 33,387 1,618 33,624 2,083 33,823 2,434 - - 34,506 3,323 35,158 4,052 - -
70.00 32,137 1,999 32,358 2,474 32,597 2,841 - - 33,364 3,797 34,084 4,563 34,765 5,221
72.50 30,888 2,419 31,119 2,894 31,407 3,278 - - 32,239 4,286 33,031 5,113 33,770 5,776
75.00 29,637 2,857 29,902 3,346 30,224 3,755 - - 31,134 4,823 32,002 5,664 32,795 6,386
77.50 28,388 3,313 28,691 3,830 29,047 4,260 - - 30,049 5,391 30,990 6,274 31,840 7,008
80.00 27,166 3,805 27,487 4,348 27,872 4,810 - - 28,990 5,969 30,007 6,906 30,909 7,654
82.50 25,923 4,309 26,294 4,895 26,716 5,376 - - 27,950 6,606 29,041 7,543 30,003 8,331
85.00 24,651 4,841 25,115 5,475 25,580 5,988 - - 26,932 7,254 28,104 8,232 29,117 9,025
87.50 23,404 5,389 23,947 6,087 24,466 6,613 - - 25,939 7,918 27,187 8,950 28,255 9,690
90.00 22,160 5,968 22,788 6,726 23,372 7,289 - - 24,969 8,650 26,293 9,646 27,416 10,376
92.50 20,922 6,574 21,649 7,406 22,304 7,978 22,871 8,460 24,026 9,378 25,425 10,346 26,596 11,062
95.00 19,702 7,211 20,528 8,104 21,260 8,717 21,878 9,202 23,110 10,122 24,575 11,062 25,799 11,776
97.50 18,467 7,873 19,438 8,847 20,242 9,473 20,906 9,957 22,218 10,847 23,753 11,786 25,022 12,527
100.00 17,270 8,582 18,377 9,609 19,235 10,249 19,963 10,721 21,348 11,601 22,950 12,556 24,268 13,304
102.50 16,062 9,327 17,326 10,393 18,274 11,020 19,053 11,505 20,505 12,381 22,175 13,339 23,530 14,141
105.00 15,007 10,096 16,310 11,189 17,335 11,823 18,157 12,304 19,692 13,186 21,422 14,138 22,822 14,966
107.50 14,088 10,884 15,389 12,016 16,397 12,648 17,273 13,129 18,899 14,033 20,685 14,992 22,125 15,837
110.00 13,162 11,725 14,553 12,864 15,514 13,508 16,418 13,981 18,114 14,843 19,977 15,855 21,452 16,778
112.50 12,294 12,578 13,726 13,732 14,650 14,384 15,583 14,865 17,365 15,732 19,286 16,737 20,797 17,710
115.00 11,476 13,528 12,929 14,654 13,874 15,292 14,793 15,756 16,602 16,633 18,620 17,658 20,163 18,620
117.50 10,700 14,477 12,196 15,600 13,141 16,215 14,023 16,681 15,866 17,562 17,971 18,584 19,550 19,530
120.00 9,989 15,471 11,483 16,566 12,454 17,177 13,287 17,624 15,169 18,496 17,326 19,513 18,948 20,479
122.50 9,290 16,499 10,799 17,563 11,814 18,146 12,580 18,588 14,489 19,448 16,684 20,491 18,371 21,494
125.00 8,620 17,557 10,154 18,576 11,207 19,141 11,932 19,573 13,834 20,436 16,039 21,457 17,808 22,485
127.50 8,002 18,789 9,536 19,616 10,501 20,164 11,328 20,581 13,209 21,427 15,456 22,432 17,266 23,469
130.00 7,417 20,054 8,970 20,667 9,965 21,196 10,749 21,596 12,598 22,418 14,877 23,475 16,721 24,453
132.50 6,859 21,318 8,409 21,733 9,409 22,248 10,194 22,633 12,018 23,420 14,295 24,543 16,186 25,438
135.00 6,332 22,583 7,900 22,898 8,879 23,326 9,664 23,689 11,461 24,465 13,776 25,594 15,655 26,507
137.50 5,831 23,847 7,392 24,099 8,380 24,432 9,167 24,785 10,932 25,569 13,247 26,614 15,143 27,579
140.00 5,359 25,112 6,928 25,305 7,908 25,615 - - 10,430 26,682 12,728 27,655 14,613 28,594
142.50 4,921 26,373 6,489 26,533 7,466 26,821 - - 9,972 27,754 12,243 28,750 - -
145.00 4,505 27,636 6,075 27,758 7,049 27,999 - - 9,532 28,864 11,767 29,869 - -
147.50 4,116 28,895 5,688 28,985 6,650 29,190 - - 9,111 30,018 11,302 30,969 - -
150.00 3,746 30,156 5,330 30,226 6,271 30,422 - - 8,711 31,169 10,861 32,021 - -
152.50 3,409 31,406 4,988 31,468 5,912 31,632 - - 8,323 32,297 10,475 33,116 - -
155.00 3,086 32,662 4,672 32,699 5,574 32,843 - - 7,954 33,434 10,096 34,240 - -
157.50 2,794 33,931 4,355 33,947 5,250 34,066 - - 7,599 34,619 9,735 35,399 - -
160.00 2,519 35,187 4,056 35,198 4,949 35,307 - - 7,258 35,811 9,388 36,545 - -
162.50 2,266 36,446 3,774 36,437 4,671 36,532 - - 6,931 37,006 9,053 37,643 - -
165.00 2,039 37,702 3,510 37,684 4,404 37,763 - - 6,617 38,170 8,731 38,744 - -
167.50 1,844 38,957 3,265 38,935 4,161 38,998 - - 6,319 39,367 8,422 39,902 - -
170.00 1,653 40,212 3,032 40,185 3,928 40,244 - - 6,036 40,579 8,120 41,087 - -
172.50 1,461 41,457 2,821 41,430 3,714 41,481 - - 5,767 41,796 7,831 42,262 - -
175.00 1,315 42,709 2,611 42,680 3,511 42,721 - - 5,507 43,007 7,550 43,401 - -
177.50 1,171 43,961 2,424 43,934 3,298 43,963 - - 5,260 44,204 7,282 44,554 - -
180.00 1,130 45,212 2,251 45,183 3,095 45,211 - - 5,031 45,420 7,021 45,750 - -
182.50 1,125 46,462 2,078 46,433 2,912 46,456 - - 4,809 46,651 6,767 46,967 - -
185.00 1,120 47,712 1,936 47,686 2,731 47,700 - - 4,603 47,882 6,527 48,184 - -
187.50 1,120 48,962 1,792 48,939 2,569 48,941 - - 4,397 49,110 6,296 49,367 - -
190.00 1,120 50,212 1,650 50,190 2,410 50,191 - - 4,206 50,329 6,072 50,564 - -
192.50 1,120 51,462 1,524 51,447 2,259 51,440 - - 4,025 51,553 5,862 51,767 - -
195.00 1,120 52,712 1,418 52,702 2,123 52,689 - - 3,843 52,792 5,653 52,979 - -
197.50 1,120 53,962 1,312 53,957 1,986 53,939 - - 3,679 54,033 5,450 54,212 - -
200.00 1,120 55,212 1,215 55,212 1,861 55,191 - - 3,513 55,274 5,358 55,431 - -
205.00 1,120 57,712 - - 1,641 57,694 - - 3,210 57,739 4,988 57,882 - -
210.00 1,120 60,212 - - 1,435 60,204 - - 2,942 60,221 4,641 60,319 - -
215.00 1,120 62,712 - - 1,280 62,707 - - 2,685 62,707 4,328 62,793 - -
220.00 1,120 65,212 - - 1,250 65,195 - - 2,457 65,197 4,031 65,262 - -
225.00 1,120 67,712 - - 1,225 67,697 - - 2,278 67,695 - - - -
230.00 1,120 70,212 - - 1,210 70,202 - - 2,103 70,197 - - - -
235.00 1,120 72,712 - - 1,190 72,706 - - 1,939 72,706 - - - -
240.00 1,120 75,212 - - 1,180 75,209 - - 1,776 75,233 - - - -
245.00 1,120 77,712 - - 1,170 77,711 - - 1,623 77,701 - - - -
250.00 1,120 80,212 - - 1,160 80,212 - - 1,483 80,210 - - - -
255.00 - - - - 1,150 82,712 - - 1,430 82,708 - - - -
260.00 - - - - 1,145 85,212 - - - - - - - -
265.00 - - - - 1,140 87,712 - - - - - - - -
270.00 - - - - 1,135 90,212 - - - - - - - -
275.00 - - - - 1,130 92,712 - - - - - - - -
280.00 - - - - 1,125 95,212 - - - - - - - -
285.00 - - - - 1,120 97,712 - - - - - - - -
290.00 - - - - 1,120 100,212 - - - - - - - -
295.00 - - - - 1,120 102,712 - - - - - - - -
300.00 - - - - 1,120 105,212 - - - - - - - -
310.00 - - - - 1,120 110,212 - - - - - - - -
320.00 - - - - 1,120 115,212 - - - - - - - -
330.00 - - - - 1,120 120,212 - - - - - - - -
340.00 - - - - 1,120 125,212 - - - - - - - -
350.00 - - - - 1,120 130,212 - - - - - - - -
360.00 - - - - 1,120 135,212 - - - - - - - -
370.00 - - - - 1,120 140,212 - - - - - - - -
380.00 - - - - 1,120 145,212 - - - - - - - -
390.00 - - - - 1,120 150,212 - - - - - - - -
400.00 - - - - 1,120 155,212 - - - - - - - -
ALC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,811 159 2,840 163 2,876 242 - - 3,058 492 3,214 684 3,341 856
2.10 2,611 192 2,663 239 2,700 312 2,760 409 2,905 577 3,084 786 3,209 987
2.20 2,411 234 2,483 304 2,543 413 2,604 503 2,769 689 2,950 894 3,097 1,101
2.30 2,225 286 2,300 375 2,363 504 2,484 593 2,632 796 2,814 993 2,985 1,221
2.40 2,025 367 2,135 475 2,256 598 2,321 702 2,490 895 2,697 1,114 2,869 1,343
2.50 1,836 451 1,983 569 2,089 712 2,176 814 2,368 1,025 2,577 1,238 2,769 1,472
2.60 1,669 552 1,828 692 1,937 821 2,045 919 2,242 1,142 2,476 1,366 2,653 1,603
2.70 1,501 652 1,669 808 1,803 931 1,913 1,045 2,114 1,281 2,372 1,507 2,574 1,738
2.80 1,330 754 1,525 918 1,664 1,058 1,779 1,190 2,004 1,418 2,265 1,636 2,465 1,885
2.90 1,168 882 1,398 1,071 1,541 1,202 1,660 1,323 1,892 1,546 2,178 1,784 2,381 2,016
3.00 1,018 1,025 1,266 1,218 1,416 1,342 1,539 1,446 1,796 1,682 2,109 1,893 2,341 2,119
3.10 861 1,199 1,128 1,378 1,307 1,498 1,435 1,594 1,699 1,844 1,997 2,075 2,210 2,317
3.20 738 1,382 1,007 1,535 1,195 1,647 1,327 1,747 1,621 1,991 1,904 2,221 2,140 2,465
3.30 610 1,563 905 1,700 1,079 1,800 1,240 1,908 1,520 2,148 1,830 2,360 2,048 2,621
3.40 536 1,751 797 1,869 983 1,961 1,150 2,053 1,439 2,295 1,754 2,513 1,977 2,769
3.50 465 1,953 713 2,048 909 2,137 1,056 2,231 1,355 2,468 1,678 2,676 1,906 2,926
3.60 397 2,147 625 2,211 833 2,299 987 2,384 1,294 2,619 1,600 2,852 1,836 3,090
3.70 329 2,339 568 2,428 754 2,484 915 2,561 1,231 2,796 1,520 3,000 1,780 3,260
3.80 258 2,540 510 2,615 672 2,657 841 2,728 1,142 2,949 1,463 3,165 1,697 3,408
3.90 230 2,740 451 2,804 620 2,876 763 2,913 1,075 3,132 1,404 3,326 1,645 3,574
4.00 206 2,928 388 2,988 568 3,057 - - 1,036 3,300 1,344 3,510 1,597 3,745
4.10 188 3,128 320 3,173 513 3,244 - - 967 3,471 1,283 3,676 1,541 3,916
4.20 178 3,328 239 3,373 456 3,428 - - 926 3,653 1,220 3,841 1,477 4,081
4.30 170 3,528 227 3,556 396 3,609 - - 854 3,818 1,183 4,006 1,437 4,248
4.40 162 3,728 218 3,756 328 3,809 - - 811 4,000 1,118 4,190 1,380 4,432
4.50 154 3,928 208 3,956 247 4,009 - - 769 4,182 1,080 4,373 1,328 4,596
4.60 149 4,128 200 4,156 238 4,192 - - 723 4,365 1,043 4,538 1,295 4,773
4.70 142 4,328 194 4,328 228 4,369 - - 678 4,548 1,004 4,721 - -
4.80 138 4,528 187 4,528 222 4,569 - - 632 4,721 964 4,897 - -
4.90 133 4,728 180 4,728 215 4,769 - - 582 4,921 926 5,076 - -
5.00 129 4,928 175 4,928 208 4,969 - - 532 5,104 885 5,258 - -
5.25 121 5,428 164 5,428 195 5,428 - - 467 5,580 798 5,720 - -
5.50 113 5,928 - - 184 5,928 - - 397 6,056 706 6,169 - -
5.75 107 6,428 - - 175 6,428 - - 323 6,529 652 6,649 - -
6.00 106 6,928 - - 167 6,928 - - 234 6,999 549 7,120 - -
6.25 106 7,428 - - 160 7,428 - - 224 7,497 486 7,592 - -
6.50 106 7,928 - - 154 7,928 - - 216 7,997 419 8,062 - -
6.75 106 8,428 - - 149 8,428 - - 208 8,428 344 8,561 - -
7.00 - - - - 145 8,928 - - 202 8,928 252 9,022 - -
7.25 - - - - 141 9,428 - - 196 9,428 244 9,522 - -
7.50 - - - - 137 9,928 - - 191 9,928 238 10,022 - -
7.75 - - - - 133 10,428 - - 186 10,428 232 10,428 - -
8.00 - - - - 130 10,928 - - 182 10,928 227 10,928 - -
8.25 - - - - 127 11,428 - - - - - - - -
8.50 - - - - 125 11,928 - - - - - - - -
8.75 - - - - 122 12,428 - - - - - - - -
9.00 - - - - 121 12,928 - - - - - - - -
9.25 - - - - 118 13,428 - - - - - - - -
9.50 - - - - 117 13,928 - - - - - - - -
ALH (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 8,886 400 - - 8,935 477 9,030 617 - -
2.50 - - - - 8,684 442 - - 8,748 550 8,863 701 - -
2.60 - - - - 8,484 490 - - 8,563 618 8,695 765 - -
2.70 - - - - 8,294 541 - - 8,376 690 8,527 847 - -
2.80 8,075 595 8,082 597 8,094 595 - - 8,188 762 8,358 933 - -
2.90 7,876 655 7,882 657 7,903 687 - - 8,016 852 8,190 1,038 - -
3.00 7,676 719 7,680 719 7,702 774 - - 7,828 927 8,020 1,122 8,154 1,234
3.10 7,476 786 7,487 787 7,511 856 - - 7,656 1,018 7,867 1,223 8,003 1,334
3.20 7,276 856 7,286 879 7,319 940 - - 7,483 1,109 7,714 1,309 7,871 1,434
3.30 7,076 929 7,091 968 7,127 1,024 - - 7,310 1,203 7,543 1,413 7,721 1,533
3.40 6,875 1,005 6,898 1,056 6,935 1,108 - - 7,135 1,294 7,407 1,516 7,569 1,652
3.50 6,674 1,082 6,703 1,145 6,743 1,192 - - 6,977 1,402 7,253 1,618 7,435 1,752
3.60 6,474 1,161 6,510 1,233 6,562 1,293 - - 6,801 1,497 7,098 1,740 7,302 1,870
3.70 6,274 1,240 6,315 1,321 6,381 1,394 - - 6,642 1,606 6,961 1,844 7,167 1,986
3.80 6,074 1,332 6,119 1,410 6,198 1,494 - - 6,482 1,714 6,823 1,964 7,033 2,105
3.90 5,874 1,424 5,933 1,514 6,017 1,594 - - 6,338 1,838 6,686 2,082 6,898 2,222
4.00 5,674 1,516 5,746 1,616 5,834 1,695 - - 6,177 1,948 6,548 2,202 6,781 2,357
4.10 5,474 1,608 5,559 1,719 5,717 1,809 - - 6,032 2,072 6,409 2,322 6,645 2,478
4.20 5,274 1,712 5,372 1,821 5,534 1,924 - - 5,888 2,195 6,269 2,458 6,528 2,611
4.30 5,077 1,803 5,206 1,937 5,364 2,038 5,510 2,129 5,742 2,305 6,149 2,578 6,410 2,739
4.40 4,881 1,907 5,029 2,053 5,193 2,152 5,344 2,254 5,596 2,457 6,028 2,711 6,292 2,879
4.50 4,678 2,011 4,853 2,167 5,021 2,279 5,192 2,381 5,451 2,581 5,905 2,847 6,174 3,024
4.60 4,486 2,127 4,675 2,295 4,849 2,406 5,023 2,508 5,321 2,718 5,784 2,981 6,054 3,168
4.70 4,288 2,231 4,496 2,411 4,692 2,534 4,869 2,646 5,173 2,856 5,661 3,117 5,956 3,313
4.80 4,096 2,359 4,329 2,539 4,534 2,672 4,715 2,773 5,044 2,993 5,539 3,253 5,836 3,445
4.90 3,903 2,475 4,163 2,679 4,374 2,800 4,579 2,913 4,915 3,118 5,435 3,401 5,736 3,589
5.00 3,716 2,602 3,996 2,807 4,231 2,940 4,423 3,051 4,803 3,229 5,312 3,494 5,636 3,733
5.25 3,334 2,946 3,589 3,150 3,843 3,295 4,066 3,406 4,484 3,567 4,990 3,854 5,448 4,072
5.50 3,006 3,302 3,260 3,518 3,505 3,650 3,744 3,760 4,183 3,983 4,768 4,282 5,131 4,522
5.75 2,704 3,694 2,973 3,898 3,184 4,030 3,416 4,126 3,876 4,372 4,546 4,677 4,896 4,915
6.00 2,416 4,110 2,687 4,302 2,902 4,422 3,127 4,530 3,632 4,763 4,323 5,107 4,682 5,323
6.25 2,172 4,537 2,452 4,718 2,642 4,838 2,880 4,934 3,384 5,164 4,098 5,513 4,489 5,742
6.50 1,931 5,035 2,219 5,158 2,422 5,266 2,631 5,350 3,208 5,518 3,894 5,931 4,294 6,167
6.75 1,726 5,538 2,006 5,612 2,201 5,695 2,433 5,778 2,955 6,017 3,713 6,373 4,097 6,580
7.00 1,524 6,045 1,815 6,101 2,003 6,164 2,233 6,246 2,777 6,471 3,529 6,812 3,922 7,022
7.25 1,347 6,550 1,648 6,596 1,851 6,652 2,031 6,711 2,598 6,922 3,345 7,252 3,746 7,466
7.50 1,169 7,054 1,484 7,074 1,676 7,136 1,859 7,192 2,445 7,383 3,186 7,693 3,593 7,906
7.75 1,025 7,560 1,318 7,570 1,527 7,628 1,720 7,676 2,290 7,848 3,023 8,157 3,440 8,331
8.00 881 8,062 1,182 8,067 1,409 8,106 - - 2,136 8,319 2,887 8,610 3,284 8,794
8.25 - - - - 1,260 8,597 - - 2,011 8,785 - - - -
8.50 - - - - 1,176 9,089 - - 1,884 9,269 - - - -
8.75 - - - - 1,059 9,586 - - 1,758 9,752 - - - -
9.00 - - - - 980 10,081 - - 1,629 10,222 - - - -
9.25 - - - - 860 10,578 - - 1,534 10,705 - - - -
9.50 - - - - 782 11,075 - - 1,438 11,196 - - - -
9.75 - - - - 702 11,573 - - 1,342 11,684 - - - -
10.00 - - - - 622 12,070 - - 1,245 12,163 - - - -
10.50 - - - - 516 13,070 - - - - - - - -
11.00 - - - - 408 14,068 - - - - - - - -
11.50 - - - - 307 15,068 - - - - - - - -
12.00 - - - - 307 16,072 - - - - - - - -
12.50 - - - - 307 17,072 - - - - - - - -
13.00 - - - - 307 18,072 - - - - - - - -
13.50 - - - - 307 19,072 - - - - - - - -
14.00 - - - - 307 20,072 - - - - - - - -
14.50 - - - - 307 21,072 - - - - - - - -
15.00 - - - - 307 22,072 - - - - - - - -
15.50 - - - - 307 23,072 - - - - - - - -
16.00 - - - - 307 24,072 - - - - - - - -
16.50 - - - - 307 25,072 - - - - - - - -
17.00 - - - - 307 26,072 - - - - - - - -
17.50 - - - - 307 27,072 - - - - - - - -
18.00 - - - - 307 28,072 - - - - - - - -
AMC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 42,659 881 42,675 881 42,690 881 - - 42,782 1,234 43,106 2,181 - -
38.00 40,659 881 40,675 881 40,691 881 - - 40,786 1,507 41,319 2,658 - -
39.00 38,659 881 38,674 881 38,692 881 - - 38,891 1,883 39,599 3,193 40,456 4,254
40.00 36,659 881 36,674 881 36,692 944 - - 36,994 2,326 37,865 3,688 38,853 4,932
41.00 34,661 881 34,674 881 34,694 1,137 - - 35,207 2,887 36,194 4,393 37,209 5,610
42.00 32,659 881 32,674 949 32,756 1,630 - - 33,433 3,470 34,580 5,107 35,699 6,464
43.00 30,659 905 30,674 1,205 30,792 2,075 31,023 2,778 31,710 4,135 32,960 5,899 34,190 7,302
44.00 28,659 1,169 28,716 1,637 28,906 2,652 29,229 3,440 30,032 4,902 31,448 6,698 32,677 8,153
45.00 26,659 1,622 26,799 2,180 27,051 3,266 27,437 4,200 28,400 5,701 29,902 7,568 31,310 9,102
46.00 24,681 2,125 24,894 2,816 25,229 4,039 25,749 5,011 26,840 6,556 28,465 8,537 29,896 10,106
47.00 22,722 2,781 23,007 3,623 23,495 4,849 24,081 5,911 25,252 7,546 27,045 9,535 28,521 11,065
48.00 20,767 3,539 20,884 4,517 21,440 5,849 22,465 6,871 23,826 8,512 25,616 10,554 27,271 12,195
49.00 18,837 4,375 19,146 5,468 19,854 6,869 20,918 7,950 22,363 9,651 24,340 11,713 26,001 13,342
50.00 16,806 5,325 17,473 6,623 18,314 7,977 19,153 9,073 21,005 10,764 23,046 12,820 24,706 14,469
52.50 12,328 8,159 13,564 9,873 14,745 11,156 15,743 12,193 17,785 13,887 19,743 15,986 21,549 17,652
55.00 8,364 12,088 10,168 13,648 11,576 14,838 12,764 15,781 14,685 17,374 17,068 19,405 19,000 21,023
57.50 5,592 16,730 7,358 17,886 8,928 18,854 10,163 19,701 12,179 20,859 14,626 22,709 16,616 24,186
60.00 3,546 21,417 5,083 22,399 6,696 23,191 7,966 23,542 9,972 24,821 12,449 26,465 14,493 27,978
62.50 2,063 26,343 3,484 27,173 4,916 27,795 6,122 28,009 8,041 28,966 10,617 30,495 12,651 31,863
65.00 1,077 31,303 2,273 31,538 3,565 31,928 4,621 32,366 6,508 33,287 8,955 34,664 10,876 35,899
67.50 881 36,285 1,461 36,424 2,522 36,671 3,497 37,021 5,239 37,739 7,425 38,944 9,477 40,108
70.00 881 41,282 901 41,340 1,749 41,499 2,559 41,761 4,144 42,343 6,254 43,386 8,116 44,359
72.50 881 46,282 881 46,294 1,266 46,422 1,774 46,559 3,248 47,022 5,158 47,907 6,955 48,813
75.00 881 51,283 881 51,297 901 51,315 1,291 51,471 2,531 51,790 4,393 52,512 5,935 53,305
77.50 881 56,283 881 56,299 881 56,318 901 56,343 1,959 56,634 3,608 57,204 5,085 57,875
80.00 - - - - 881 61,320 - - 1,500 61,516 2,928 61,933 - -
82.50 - - - - 881 66,275 - - 1,161 66,427 - - - -
85.00 - - - - 881 71,271 - - 913 71,271 - - - -
87.50 - - - - 881 76,269 - - 881 76,269 - - - -
ANA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,362 309 11,371 313 11,380 335 - - 11,445 539 11,602 869 - -
57.50 10,862 309 10,874 321 10,886 399 - - 10,981 661 11,169 1,036 - -
60.00 10,362 309 10,379 381 10,398 514 - - 10,519 807 10,752 1,220 10,986 1,523
62.50 9,862 338 9,885 494 9,912 646 - - 10,077 973 10,346 1,404 10,612 1,753
65.00 9,362 457 9,395 627 9,433 795 - - 9,633 1,149 9,938 1,629 10,244 1,980
67.50 8,863 605 8,909 776 8,960 964 - - 9,214 1,377 9,567 1,850 9,869 2,211
70.00 8,364 762 8,427 949 8,492 1,147 8,573 1,282 8,794 1,572 9,187 2,088 9,532 2,483
72.50 7,865 939 7,952 1,138 8,039 1,352 8,133 1,495 8,395 1,835 8,821 2,353 9,195 2,746
75.00 7,368 1,133 7,483 1,343 7,587 1,573 7,812 1,721 8,004 2,063 8,477 2,610 8,854 3,006
77.50 6,872 1,342 7,024 1,566 7,240 1,811 7,400 1,970 7,620 2,318 8,130 2,895 8,538 3,317
80.00 6,381 1,565 6,649 1,811 6,826 2,069 6,976 2,230 7,262 2,615 7,795 3,198 8,240 3,619
82.50 5,893 1,805 6,206 2,074 6,395 2,344 6,594 2,513 6,907 2,912 7,487 3,494 7,938 3,919
85.00 5,448 2,063 5,777 2,352 6,004 2,634 6,209 2,804 6,565 3,215 7,177 3,804 7,635 4,235
87.50 4,975 2,341 5,362 2,649 5,610 2,943 5,840 3,119 6,242 3,551 6,865 4,148 7,368 4,580
90.00 4,516 2,638 4,965 2,965 5,242 3,262 5,498 3,435 5,918 3,882 6,589 4,479 7,105 4,918
92.50 4,077 2,959 4,581 3,285 4,885 3,572 5,149 3,756 5,619 4,227 6,320 4,811 6,840 5,253
95.00 3,714 3,281 4,216 3,612 4,539 3,899 4,836 4,095 5,338 4,597 6,048 5,180 6,577 5,606
97.50 3,370 3,622 3,859 3,946 4,218 4,240 4,524 4,448 5,128 4,884 5,881 5,459 6,457 5,878
100.00 3,034 3,989 3,516 4,317 3,884 4,599 4,200 4,827 4,780 5,334 5,546 5,916 6,116 6,352
102.50 2,750 4,375 3,189 4,695 3,575 5,005 3,922 5,209 4,539 5,736 5,314 6,282 5,891 6,722
105.00 2,457 4,801 2,898 5,088 3,288 5,422 3,624 5,627 4,290 6,128 5,082 6,682 5,666 7,095
107.50 2,205 5,288 2,639 5,513 3,008 5,845 3,356 6,044 4,040 6,520 4,842 7,080 5,439 7,488
110.00 1,974 5,782 2,411 5,974 2,772 6,284 3,118 6,457 3,839 6,944 4,652 7,477 5,253 7,891
112.50 1,760 6,280 2,198 6,427 2,548 6,717 2,903 6,897 3,632 7,365 4,459 7,876 5,067 8,294
115.00 1,561 6,788 1,999 6,900 2,338 7,174 2,685 7,319 3,417 7,785 4,263 8,288 4,882 8,696
117.50 1,380 7,288 1,816 7,372 2,155 7,619 - - 3,225 8,207 4,062 8,712 4,693 9,095
120.00 1,213 7,788 1,648 7,854 1,964 8,083 - - 3,057 8,655 3,883 9,136 4,497 9,509
122.50 1,062 8,289 1,491 8,380 1,801 8,545 - - 2,885 9,097 3,728 9,558 - -
125.00 - - - - 1,657 9,012 - - 2,711 9,538 3,571 9,982 - -
127.50 - - - - 1,499 9,579 - - 2,555 9,981 3,407 10,418 - -
130.00 - - - - 1,394 10,058 - - 2,420 10,441 3,242 10,864 - -
132.50 - - - - 1,278 10,542 - - 2,283 10,900 3,100 11,307 - -
135.00 - - - - 1,159 11,021 - - 2,147 11,359 2,979 11,753 - -
137.50 - - - - 1,050 11,506 - - 2,007 11,818 2,853 12,196 - -
140.00 - - - - 964 11,995 - - 1,902 12,286 2,725 12,641 - -
142.50 - - - - 874 12,482 - - 1,798 12,758 2,595 13,104 - -
145.00 - - - - 787 12,967 - - 1,693 13,230 - - - -
147.50 - - - - 715 13,462 - - 1,589 13,703 - - - -
150.00 - - - - 653 13,953 - - 1,486 14,172 - - - -
152.50 - - - - 592 14,445 - - 1,408 14,652 - - - -
155.00 - - - - 535 14,939 - - - - - - - -
157.50 - - - - 480 15,434 - - - - - - - -
160.00 - - - - 434 15,929 - - - - - - - -
162.50 - - - - 393 16,424 - - - - - - - -
165.00 - - - - 359 16,920 - - - - - - - -
167.50 - - - - 353 17,417 - - - - - - - -
170.00 - - - - 347 17,914 - - - - - - - -
ANB (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 10,104 38,011
120.00 9,108 40,347
122.50 8,312 42,679
125.00 7,555 45,050
127.50 6,837 47,662
130.00 6,130 50,070
132.50 5,573 52,476
135.00 5,032 54,931
137.50 4,552 57,363
140.00 4,134 59,802
142.50 3,717 62,273
145.00 3,345 64,730
147.50 3,038 67,186
150.00 2,725 69,668
152.50 2,436 72,144
155.00 2,208 74,616
157.50 2,007 77,099
160.00 1,781 79,581
162.50 1,726 82,068
165.00 1,686 84,549
167.50 1,666 87,040
170.00 1,656 89,530
172.50 1,636 92,021
175.00 1,616 94,509
177.50 1,606 97,004
180.00 1,596 99,495
182.50 1,576 101,989
185.00 1,566 104,482
187.50 1,556 106,976
190.00 1,546 109,474
BCM (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 2,280 63 - - - - - - - -
3.60 - - - - 2,180 68 - - 2,180 92 - - - -
3.70 - - - - 2,080 73 - - 2,080 99 - - - -
3.80 - - - - 1,980 79 - - 1,980 107 - - - -
3.90 - - - - 1,880 85 - - 1,880 116 - - - -
4.00 - - - - 1,780 93 - - 1,780 125 - - - -
4.10 1,680 68 1,680 89 1,680 103 - - 1,680 139 1,680 198 - -
4.20 1,580 80 1,580 99 1,580 115 - - 1,580 153 1,580 238 1,580 322
4.30 1,480 96 1,480 112 1,480 128 1,480 143 1,480 199 1,480 274 1,480 369
4.40 1,380 117 1,380 125 1,380 145 1,380 161 1,380 238 1,380 327 1,380 413
4.50 1,280 145 1,280 171 1,280 192 1,280 210 1,280 294 1,280 373 1,280 471
4.60 1,180 180 1,180 213 1,180 236 1,180 270 1,180 346 1,180 424 1,180 524
4.70 1,080 218 1,080 256 1,080 279 1,080 323 1,080 404 1,080 477 1,080 583
4.80 980 264 980 312 980 336 980 387 980 463 980 542 980 646
4.90 880 316 880 379 880 411 880 457 880 526 880 611 880 701
5.00 780 393 780 459 780 480 780 521 780 596 780 670 780 767
5.25 530 631 529 664 529 677 531 707 528 768 579 840 686 940
5.50 298 887 304 883 304 883 310 899 352 963 455 1,026 573 1,103
5.75 198 1,137 198 1,137 198 1,137 198 1,137 261 1,184 343 1,251 482 1,323
6.00 108 1,390 107 1,384 125 1,388 141 1,393 172 1,404 273 1,454 393 1,522
6.25 68 1,643 93 1,634 109 1,637 125 1,642 152 1,651 186 1,669 309 1,739
6.50 60 1,896 81 1,883 97 1,887 111 1,891 135 1,899 168 1,915 264 1,964
6.75 53 2,130 73 2,133 87 2,135 100 2,139 124 2,147 152 2,162 178 2,176
7.00 49 2,380 68 2,383 81 2,385 92 2,389 113 2,396 141 2,411 166 2,424
7.25 47 2,630 63 2,633 76 2,635 87 2,638 107 2,645 132 2,657 156 2,671
7.50 45 2,880 60 2,883 71 2,885 80 2,887 100 2,895 124 2,907 144 2,920
7.75 45 3,130 56 3,133 67 3,134 76 3,137 93 3,143 117 3,155 137 3,167
8.00 45 3,380 - - 63 3,384 - - 88 3,393 111 3,404 - -
BEA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 705 16 707 16 707 23 707 27 708 57 718 99 722 123
8.50 655 16 657 19 657 27 657 38 658 71 673 117 683 144
8.75 605 16 607 21 607 38 607 54 614 87 629 137 644 163
9.00 555 17 560 24 562 55 563 72 569 107 589 158 607 187
9.25 505 23 512 35 512 70 516 90 526 128 551 181 571 212
9.50 457 29 466 47 467 91 470 113 484 154 514 203 539 236
9.75 407 39 421 63 422 115 426 137 444 177 480 233 506 265
10.00 358 55 376 85 378 140 385 163 405 206 446 258 479 292
10.50 267 97 297 134 301 202 313 223 336 262 386 321 422 353
11.00 182 161 225 199 229 271 244 291 280 330 338 381 377 412
11.50 111 246 162 274 167 350 185 368 227 407 288 458 326 487
12.00 65 338 112 357 117 430 138 446 183 486 245 532 284 564
12.50 36 438 74 452 84 528 101 542 146 570 209 610 249 639
13.00 24 538 49 546 55 624 75 631 115 654 178 692 215 718
13.50 20 638 28 638 41 718 52 726 89 743 151 777 189 803
14.00 16 738 24 738 28 816 41 822 69 836 125 867 162 886
14.50 16 838 21 838 24 916 28 918 52 930 105 955 140 974
15.00 16 938 19 938 23 1,013 25 1,018 41 1,025 87 1,046 121 1,062
15.50 16 1,038 17 1,038 20 1,113 23 1,113 28 1,120 74 1,138 103 1,155
16.00 16 1,138 16 1,138 19 1,213 - - 27 1,220 59 1,235 87 1,248
16.50 16 1,238 16 1,238 17 1,313 - - 25 1,313 51 1,329 - -
17.00 16 1,338 - - 16 1,413 - - 23 1,413 39 1,424 - -
17.50 - - - - 16 1,513 - - 21 1,513 28 1,523 - -
18.00 - - - - 16 1,613 - - 21 1,613 27 1,613 - -
18.50 - - - - 16 1,713 - - 20 1,713 - - - -
19.00 - - - - 16 1,813 - - 20 1,814 - - - -
BIU (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 17,466 416 - - - - - - - - - - - -
62.50 17,091 416 - - - - - - - - - - - -
65.00 16,716 416 - - - - - - - - - - - -
67.50 16,341 416 - - - - - - - - - - - -
70.00 15,966 416 - - 16,117 417 - - 16,426 458 16,671 757 - -
72.50 15,593 416 - - 15,754 420 - - 16,084 473 16,325 859 - -
75.00 15,218 416 - - 15,391 423 - - 15,731 556 15,982 981 - -
77.50 14,843 416 - - 15,098 426 - - 15,368 642 15,645 1,102 - -
80.00 14,468 416 - - 14,742 432 - - 15,010 734 15,315 1,220 - -
82.50 14,094 416 14,223 420 14,316 459 - - 14,656 849 14,990 1,366 - -
85.00 13,720 416 13,857 434 13,959 541 - - 14,308 962 14,669 1,517 - -
87.50 13,346 416 13,493 518 13,613 633 - - 13,963 1,079 14,354 1,661 - -
90.00 12,971 482 13,100 610 13,274 729 - - 13,624 1,218 14,045 1,806 - -
92.50 12,598 565 12,737 709 12,905 837 - - 13,288 1,362 13,740 1,984 - -
95.00 12,222 659 12,383 821 12,539 952 - - 12,958 1,503 13,442 2,165 - -
97.50 11,849 779 12,024 938 12,177 1,073 - - 12,634 1,660 13,150 2,341 - -
100.00 11,476 903 11,666 1,067 11,821 1,203 - - 12,316 1,832 12,862 2,513 - -
102.50 11,120 1,036 11,306 1,198 11,468 1,341 - - 12,003 2,007 12,580 2,707 - -
105.00 10,732 1,170 10,940 1,334 11,119 1,488 - - 11,696 2,172 12,304 2,916 - -
107.50 10,361 1,313 10,578 1,484 10,776 1,647 - - 11,395 2,367 12,033 3,121 - -
110.00 9,991 1,460 10,220 1,641 10,438 1,812 - - 11,099 2,574 11,768 3,328 - -
112.50 9,626 1,609 9,866 1,801 10,105 1,979 - - 10,808 2,771 11,507 3,534 12,091 4,110
115.00 9,257 1,767 9,517 1,973 9,779 2,159 - - 10,524 3,007 11,253 3,751 11,855 4,351
117.50 8,884 1,927 9,175 2,149 9,456 2,345 - - 10,246 3,188 11,002 3,987 11,625 4,593
120.00 8,516 2,092 8,835 2,336 9,141 2,536 - - 9,972 3,421 10,756 4,226 11,397 4,836
122.50 8,096 2,265 8,503 2,528 8,831 2,740 - - 9,705 3,649 10,516 4,462 11,175 5,071
125.00 7,733 2,445 8,175 2,728 8,527 2,945 - - 9,444 3,877 10,269 4,693 10,959 5,304
127.50 7,409 2,630 7,855 2,938 8,231 3,160 8,509 3,439 9,186 4,107 10,053 4,920 10,744 5,538
130.00 7,057 2,826 7,541 3,149 7,938 3,386 8,231 3,701 8,936 4,362 9,809 5,182 10,536 5,805
132.50 6,703 3,028 7,231 3,377 7,654 3,622 7,960 3,956 8,691 4,618 9,606 5,447 10,331 6,076
135.00 6,353 3,239 6,931 3,605 7,375 3,840 7,696 4,180 8,450 4,877 9,384 5,711 10,121 6,341
137.50 6,009 3,455 6,634 3,832 7,104 4,077 7,436 4,412 8,096 5,134 9,152 5,968 9,902 6,601
140.00 5,671 3,672 6,349 4,053 6,840 4,351 7,183 4,683 7,871 5,383 8,915 6,224 9,636 6,863
142.50 5,340 3,903 6,067 4,293 6,580 4,621 6,937 4,933 7,652 5,663 8,650 6,478 9,437 7,123
145.00 5,016 4,154 5,794 4,553 6,328 4,890 6,696 5,193 7,436 5,946 8,439 6,758 9,215 7,385
147.50 4,701 4,406 5,515 4,810 6,083 5,180 6,462 5,467 7,228 6,231 8,248 7,048 9,023 7,670
150.00 4,420 4,673 5,265 5,074 5,834 5,480 6,234 5,758 7,023 6,508 8,062 7,332 8,866 7,959
152.50 4,169 4,946 5,003 5,373 5,588 5,774 6,012 6,055 6,823 6,781 7,880 7,614 8,697 8,123
155.00 3,936 5,233 4,738 5,695 5,343 6,069 5,795 6,351 6,627 7,068 7,702 7,895 8,529 8,402
157.50 3,704 5,542 4,520 6,005 5,120 6,376 5,573 6,647 6,437 7,374 7,526 8,054 8,365 8,682
160.00 3,484 5,904 4,263 6,329 4,897 6,691 5,362 6,939 6,250 7,681 7,356 8,334 8,205 8,963
162.50 3,277 6,265 4,055 6,662 4,680 7,005 5,152 7,255 6,069 7,884 7,188 8,635 8,047 9,243
165.00 3,077 6,635 3,841 6,990 4,445 7,319 4,962 7,572 5,893 8,160 7,026 8,930 7,892 9,515
167.50 2,892 6,999 3,627 7,320 4,268 7,634 4,754 7,879 5,721 8,453 6,867 9,228 7,741 9,817
170.00 2,713 7,373 3,426 7,663 4,076 7,965 4,572 8,186 5,553 8,771 6,710 9,524 7,594 10,118
172.50 2,544 7,743 3,239 8,004 3,900 8,296 4,379 8,507 5,390 9,077 6,558 9,821 7,448 10,419
175.00 2,382 8,126 3,058 8,346 3,732 8,611 - - 5,229 9,389 6,407 10,118 7,306 10,720
177.50 2,227 8,496 2,921 8,691 3,567 8,944 - - 5,075 9,699 6,263 10,407 7,166 11,022
180.00 2,077 8,869 - - 3,410 9,287 - - 4,925 10,010 6,118 10,711 - -
182.50 1,939 9,245 - - 3,259 9,625 - - 4,779 10,322 5,980 11,026 - -
185.00 1,799 9,622 - - 3,114 9,950 - - 4,572 10,639 5,842 11,342 - -
187.50 1,680 9,994 - - 2,972 10,295 - - - - 5,709 11,658 - -
190.00 1,557 10,369 - - 2,835 10,645 - - - - 5,578 11,973 - -
192.50 1,441 10,745 - - 2,707 10,983 - - - - 5,451 12,284 - -
195.00 1,328 11,120 - - 2,582 11,320 - - - - 5,327 12,574 - -
197.50 1,223 11,497 - - 2,490 11,695 - - - - 5,204 12,882 - -
200.00 1,122 11,871 - - 2,374 12,053 - - - - 5,086 13,212 - -
205.00 944 12,621 - - - - - - - - - - - -
210.00 782 13,371 - - - - - - - - - - - -
215.00 654 14,121 - - - - - - - - - - - -
220.00 526 14,872 - - - - - - - - - - - -
225.00 438 15,623 - - - - - - - - - - - -
230.00 417 16,373 - - - - - - - - - - - -
235.00 416 17,123 - - - - - - - - - - - -
240.00 416 17,873 - - - - - - - - - - - -
245.00 416 18,623 - - - - - - - - - - - -
250.00 416 19,373 - - - - - - - - - - - -
255.00 416 20,123 - - - - - - - - - - - -
260.00 416 20,873 - - - - - - - - - - - -
BLI (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,470 321 - - 10,493 341 - - 10,618 525 10,786 730 - -
82.50 10,320 321 - - 10,348 378 - - 10,486 574 10,666 786 - -
85.00 10,170 321 - - 10,202 418 - - 10,354 623 10,546 854 - -
87.50 10,020 321 - - 10,057 460 - - 10,223 675 10,428 919 - -
90.00 9,870 343 - - 9,913 505 - - 10,094 729 10,312 985 - -
92.50 9,720 382 - - 9,769 552 - - 9,965 785 10,196 1,051 - -
95.00 9,570 422 - - 9,627 600 - - 9,838 842 10,083 1,118 - -
97.50 9,420 466 - - 9,485 650 - - 9,713 902 9,969 1,185 - -
100.00 9,270 519 - - 9,344 702 - - 9,590 964 9,859 1,264 - -
102.50 9,120 572 - - 9,203 757 - - 9,466 1,026 9,749 1,341 - -
105.00 8,970 624 - - 9,064 812 - - 9,344 1,092 9,640 1,420 - -
107.50 8,821 677 - - 8,925 871 - - 9,224 1,158 9,533 1,498 - -
110.00 8,671 733 - - 8,788 930 - - 9,106 1,226 9,427 1,577 - -
112.50 8,521 790 - - 8,651 993 - - 8,988 1,298 9,323 1,654 - -
115.00 8,372 848 - - 8,515 1,054 - - 8,871 1,369 9,220 1,730 - -
117.50 8,221 906 - - 8,380 1,119 - - 8,757 1,444 9,118 1,821 - -
120.00 8,072 965 8,138 1,071 8,247 1,186 - - 8,642 1,519 9,017 1,911 - -
122.50 7,923 1,026 7,997 1,136 8,115 1,261 - - 8,531 1,594 8,918 2,002 - -
125.00 7,773 1,085 7,858 1,203 7,983 1,332 - - 8,419 1,673 8,820 2,093 - -
127.50 7,625 1,148 7,718 1,270 7,853 1,403 - - 8,309 1,754 8,723 2,182 - -
130.00 7,476 1,210 7,579 1,338 7,724 1,476 - - 8,202 1,835 8,627 2,272 - -
132.50 7,327 1,274 7,443 1,414 7,596 1,554 - - 8,095 1,919 8,533 2,360 - -
135.00 7,178 1,338 7,305 1,488 7,470 1,631 - - 7,989 2,002 8,440 2,446 - -
137.50 7,030 1,404 7,170 1,561 7,358 1,709 - - 7,885 2,087 8,348 2,543 - -
140.00 6,882 1,471 7,035 1,636 7,323 1,788 - - 7,781 2,195 8,258 2,646 - -
142.50 6,734 1,537 6,903 1,715 7,189 1,869 - - 7,679 2,262 8,168 2,748 - -
145.00 6,587 1,606 6,771 1,794 7,068 1,955 - - 7,579 2,353 8,079 2,850 - -
147.50 6,440 1,677 6,709 1,874 6,946 2,039 - - 7,480 2,450 7,992 2,953 - -
150.00 6,293 1,748 6,564 1,954 6,829 2,125 - - 7,382 2,549 7,906 3,054 - -
152.50 6,148 1,820 6,436 2,039 6,711 2,212 - - 7,285 2,646 7,820 3,153 8,282 3,558
155.00 6,003 1,896 6,312 2,125 6,592 2,300 - - 7,190 2,745 7,736 3,252 8,206 3,659
157.50 5,859 1,970 6,185 2,212 6,476 2,394 - - 7,095 2,843 7,654 3,350 8,131 3,762
160.00 5,714 2,053 6,060 2,299 6,362 2,488 - - 7,002 2,937 7,572 3,448 8,057 3,863
162.50 5,592 2,133 5,936 2,388 6,248 2,581 - - 6,910 3,041 7,490 3,556 7,983 3,975
165.00 5,450 2,213 5,814 2,481 6,136 2,674 - - 6,820 3,151 7,411 3,669 7,912 4,090
167.50 5,310 2,297 5,693 2,575 6,025 2,769 - - 6,731 3,260 7,333 3,782 7,839 4,207
170.00 5,170 2,383 5,573 2,669 5,916 2,867 - - 6,642 3,342 7,255 3,895 7,770 4,321
172.50 5,030 2,469 5,455 2,763 5,808 2,963 - - 6,555 3,478 7,178 4,008 7,701 4,433
175.00 4,892 2,558 5,339 2,856 5,699 3,057 - - 6,469 3,587 7,102 4,118 7,631 4,546
177.50 4,758 2,645 5,224 2,951 5,595 3,155 - - 6,385 3,695 7,027 4,228 7,564 4,658
180.00 4,622 2,735 5,108 3,047 5,488 3,255 - - 6,302 3,801 6,953 4,337 7,497 4,769
182.50 4,489 2,828 4,996 3,146 5,382 3,356 5,700 3,519 6,218 3,907 6,880 4,445 7,431 4,882
185.00 4,356 2,921 4,883 3,245 5,279 3,456 5,603 3,622 6,138 4,013 6,808 4,554 7,365 4,993
187.50 4,226 3,017 4,773 3,346 5,178 3,557 5,509 3,721 6,058 4,132 6,737 4,663 7,301 5,105
190.00 4,096 3,114 4,666 3,448 5,079 3,661 5,415 3,823 5,979 4,251 6,668 4,773 7,236 5,218
192.50 3,969 3,219 4,559 3,552 4,982 3,767 5,323 3,933 5,901 4,369 6,598 4,894 7,174 5,330
195.00 3,851 3,326 4,455 3,659 4,888 3,873 5,231 4,035 5,823 4,489 6,530 5,016 7,127 5,442
197.50 3,754 3,414 4,349 3,766 4,789 3,980 5,135 4,142 5,748 4,608 6,503 5,138 7,121 5,551
200.00 3,651 3,527 4,250 3,873 4,694 4,088 5,045 4,252 5,730 4,687 6,495 5,190 7,114 5,602
205.00 3,443 3,738 4,047 4,092 4,516 4,306 4,873 4,472 5,526 4,958 6,264 5,498 6,869 5,934
210.00 3,253 3,963 3,859 4,316 4,337 4,534 4,706 4,694 5,384 5,188 6,136 5,734 6,753 6,176
215.00 3,091 4,196 3,672 4,547 4,164 4,758 4,535 4,921 5,244 5,430 6,012 5,971 6,639 6,419
220.00 2,904 4,435 3,520 4,783 4,001 4,989 4,371 5,168 5,110 5,684 5,890 6,208 6,527 6,661
225.00 2,747 4,690 3,351 5,023 3,837 5,227 4,219 5,408 4,979 5,939 5,771 6,445 6,418 6,902
230.00 2,590 4,944 3,164 5,266 3,682 5,468 4,079 5,662 4,852 6,189 5,657 6,704 6,312 7,144
235.00 2,436 5,230 3,010 5,517 3,535 5,719 3,935 5,921 4,727 6,436 5,544 6,961 6,208 7,387
240.00 2,306 5,532 2,862 5,767 3,389 5,982 3,789 6,183 4,607 6,684 5,435 7,212 6,107 7,642
245.00 2,162 5,827 2,721 6,041 3,255 6,252 3,662 6,444 4,489 6,933 5,327 7,466 6,008 7,899
250.00 2,024 6,130 2,590 6,326 3,125 6,521 3,533 6,695 4,375 7,201 5,222 7,718 5,910 8,156
255.00 1,913 6,432 2,465 6,605 3,001 6,794 3,416 6,965 4,265 7,469 5,120 7,972 5,815 8,412
260.00 1,787 6,729 2,339 6,883 2,880 7,065 - - 4,157 7,732 5,020 8,224 5,722 8,669
265.00 1,675 7,032 2,226 7,177 2,768 7,342 - - 4,051 7,993 4,924 8,478 5,631 8,927
270.00 1,569 7,333 2,120 7,465 2,659 7,625 - - 3,950 8,256 4,828 8,743 5,543 9,184
275.00 1,468 7,634 2,015 7,752 2,553 7,906 - - 3,851 8,517 4,736 9,009 5,455 9,441
280.00 1,371 7,934 1,915 8,042 2,453 8,191 - - 3,754 8,778 4,645 9,275 5,370 9,698
285.00 1,281 8,236 1,834 8,331 2,356 8,468 - - 3,662 9,053 4,557 9,541 - -
290.00 1,193 8,536 1,727 8,624 2,263 8,748 - - 3,569 9,330 4,470 9,807 - -
295.00 1,112 8,838 1,643 8,911 2,173 9,037 - - 3,481 9,604 4,386 10,072 - -
300.00 1,034 9,139 1,562 9,203 2,106 9,329 - - 3,395 9,875 4,303 10,338 - -
310.00 894 9,740 - - 1,954 9,893 - - 3,230 10,422 4,145 10,871 - -
320.00 767 10,341 - - 1,802 10,473 - - 3,074 10,968 3,993 11,409 - -
330.00 658 10,943 - - 1,661 11,091 - - 2,926 11,529 3,849 11,961 - -
340.00 561 11,543 - - 1,532 11,677 - - 2,786 12,091 3,709 12,514 - -
350.00 477 12,145 - - 1,412 12,258 - - 2,653 12,654 3,577 13,066 - -
360.00 402 12,746 - - 1,302 12,841 - - 2,528 13,218 - - - -
370.00 344 13,346 - - 1,201 13,434 - - 2,410 13,781 - - - -
380.00 325 13,947 - - 1,106 14,023 - - 2,297 14,353 - - - -
390.00 324 14,547 - - 1,021 14,611 - - 2,190 14,929 - - - -
400.00 323 15,147 - - 943 15,202 - - 2,089 15,504 - - - -
410.00 322 15,747 - - 870 15,796 - - 1,994 16,079 - - - -
420.00 322 16,347 - - 804 16,389 - - 1,904 16,655 - - - -
430.00 321 16,947 - - 740 16,984 - - 1,817 17,229 - - - -
440.00 321 17,547 - - 685 17,577 - - 1,735 17,814 - - - -
450.00 321 18,147 - - 630 18,174 - - 1,658 18,397 - - - -
460.00 321 18,747 - - 583 18,771 - - 1,583 18,982 - - - -
470.00 321 19,347 - - 540 19,366 - - 1,514 19,567 - - - -
480.00 321 19,947 - - 499 19,963 - - 1,449 20,149 - - - -
490.00 321 20,547 - - 462 20,559 - - 1,384 20,731 - - - -
500.00 321 21,147 - - 426 21,157 - - 1,325 21,320 - - - -
510.00 - - - - 396 21,756 - - 1,268 21,910 - - - -
520.00 - - - - 366 22,354 - - 1,214 22,501 - - - -
530.00 - - - - 361 22,952 - - 1,163 23,092 - - - -
540.00 - - - - 357 23,552 - - 1,113 23,680 - - - -
550.00 - - - - 352 24,150 - - 1,066 24,269 - - - -
560.00 - - - - 349 24,750 - - 1,021 24,858 - - - -
570.00 - - - - 346 25,348 - - 979 25,450 - - - -
580.00 - - - - 343 25,949 - - 939 26,043 - - - -
590.00 - - - - 341 26,547 - - 900 26,638 - - - -
600.00 - - - - 339 27,147 - - 863 27,233 - - - -
610.00 - - - - 337 27,747 - - 828 27,827 - - - -
620.00 - - - - 335 28,347 - - 796 28,420 - - - -
630.00 - - - - 334 28,947 - - - - - - - -
640.00 - - - - 332 29,547 - - - - - - - -
650.00 - - - - 331 30,147 - - - - - - - -
660.00 - - - - 330 30,747 - - - - - - - -
670.00 - - - - 329 31,347 - - - - - - - -
680.00 - - - - 328 31,947 - - - - - - - -
690.00 - - - - 327 32,547 - - - - - - - -
700.00 - - - - 327 33,147 - - - - - - - -
710.00 - - - - 326 33,747 - - - - - - - -
720.00 - - - - 325 34,347 - - - - - - - -
730.00 - - - - 325 34,947 - - - - - - - -
740.00 - - - - 324 35,547 - - - - - - - -
750.00 - - - - 324 36,147 - - - - - - - -
760.00 - - - - 323 36,747 - - - - - - - -
770.00 - - - - 322 37,347 - - - - - - - -
780.00 - - - - 322 37,947 - - - - - - - -
790.00 - - - - 321 38,547 - - - - - - - -
800.00 - - - - 321 39,147 - - - - - - - -
BOC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 8,236 128 - - - - - - - -
17.50 - - - - 7,986 128 - - 7,986 128 - - - -
18.00 - - - - 7,736 128 - - 7,736 128 - - - -
18.50 - - - - 7,486 128 - - 7,486 128 - - - -
19.00 - - - - 7,236 128 - - 7,236 128 7,236 189 - -
19.50 6,986 128 - - 6,986 128 - - 6,986 128 6,986 229 - -
20.00 6,736 128 6,736 128 6,736 128 - - 6,736 132 6,736 272 6,736 397
21.00 6,238 128 6,238 128 6,236 128 - - 6,236 196 6,236 381 6,236 536
22.00 5,738 128 5,738 128 5,736 128 5,736 180 5,736 302 5,736 518 5,736 694
23.00 5,238 128 5,238 128 5,238 214 5,236 285 5,236 438 5,238 680 5,236 869
24.00 4,738 131 4,738 184 4,738 314 4,736 401 4,736 583 4,738 863 5,047 1,079
25.00 4,238 196 4,238 280 4,238 473 4,236 570 4,236 779 4,589 1,074 4,700 1,298
26.00 3,738 301 3,738 424 3,738 655 3,738 769 3,833 990 4,211 1,316 4,354 1,546
27.00 3,238 478 3,238 635 3,253 888 3,289 1,010 3,491 1,243 3,839 1,571 4,041 1,811
28.00 2,738 692 2,741 897 2,821 1,152 2,887 1,285 3,132 1,523 3,507 1,861 3,721 2,099
29.00 2,236 949 2,284 1,205 2,409 1,456 2,535 1,589 2,776 1,830 3,164 2,172 3,448 2,402
30.00 1,732 1,275 1,887 1,539 2,073 1,795 2,212 1,918 2,467 2,148 2,845 2,491 3,161 2,720
31.00 1,287 1,686 1,522 1,920 1,767 2,157 1,914 2,274 2,188 2,505 2,572 2,833 2,879 3,089
32.00 997 2,140 1,239 2,316 1,495 2,544 1,650 2,661 1,929 2,878 2,322 3,173 2,669 3,402
33.00 753 2,632 966 2,757 1,252 2,962 1,413 3,063 1,697 3,263 2,101 3,543 2,455 3,762
34.00 531 3,114 754 3,206 1,040 3,395 1,198 3,481 1,476 3,680 1,883 3,915 2,239 4,139
35.00 339 3,607 579 3,667 851 3,838 999 3,927 1,286 4,096 1,696 4,319 2,047 4,514
36.00 212 4,110 441 4,144 683 4,310 832 4,381 1,109 4,534 1,511 4,737 1,869 4,914
37.00 155 4,610 316 4,644 543 4,791 697 4,853 960 4,992 1,360 5,169 1,683 5,315
38.00 128 5,110 228 5,143 446 5,281 559 5,335 824 5,453 1,206 5,633 1,541 5,731
39.00 128 5,610 164 5,642 357 5,781 484 5,825 697 5,898 1,081 6,099 1,395 6,187
40.00 128 6,111 144 6,142 292 6,286 378 6,328 600 6,399 965 6,486 1,265 6,579
41.00 128 6,578 130 6,586 241 6,595 - - 501 6,700 845 6,851 1,151 7,015
BUD (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 12,020 260 - - - - - - - -
14.50 11,507 260 11,515 260 11,533 260 - - 11,640 318 11,814 611 - -
15.00 11,009 260 11,020 260 11,033 260 - - 11,163 411 11,371 741 - -
15.50 10,509 260 10,520 260 10,544 270 - - 10,706 509 10,936 873 11,112 1,241
16.00 10,009 260 10,020 260 10,054 280 - - 10,247 620 10,509 1,024 10,701 1,421
16.50 9,509 260 9,529 260 9,563 300 - - 9,797 751 10,090 1,189 10,310 1,595
17.00 9,009 260 9,036 286 9,080 392 9,157 544 9,354 896 9,689 1,367 9,928 1,816
17.50 8,509 295 8,543 399 8,605 504 8,691 668 8,928 1,069 9,286 1,558 9,540 2,027
18.00 8,009 366 8,057 508 8,135 632 8,242 827 8,509 1,239 8,900 1,765 9,176 2,233
18.50 7,512 455 7,575 623 7,672 774 7,797 988 8,097 1,451 8,529 1,974 8,830 2,492
19.00 7,014 598 7,099 777 7,215 935 7,367 1,201 7,699 1,656 8,156 2,217 8,478 2,745
19.50 6,519 767 6,626 959 6,771 1,123 7,036 1,406 7,308 1,895 7,800 2,470 8,142 2,986
20.00 6,023 953 6,165 1,153 6,418 1,350 6,618 1,648 6,931 2,140 7,459 2,709 7,824 3,281
21.00 5,092 1,380 5,316 1,620 5,568 1,867 5,795 2,169 6,215 2,683 6,798 3,286 7,188 3,851
22.00 4,115 1,904 4,469 2,165 4,757 2,462 5,054 2,770 5,541 3,276 6,191 3,888 6,631 4,478
23.00 3,236 2,520 3,676 2,793 4,040 3,115 4,358 3,389 4,997 3,850 5,714 4,446 6,181 5,037
24.00 2,523 3,231 2,979 3,546 3,385 3,829 3,739 4,093 4,363 4,618 5,095 5,215 5,592 5,819
25.00 1,962 4,091 2,381 4,374 2,824 4,628 3,162 4,850 3,847 5,354 4,608 5,929 5,106 6,535
26.00 1,489 5,050 1,866 5,251 2,298 5,459 2,667 5,673 3,382 6,128 4,153 6,692 4,687 7,281
27.00 1,100 6,011 1,444 6,169 1,866 6,333 2,241 6,512 2,951 6,943 3,743 7,463 4,286 8,064
28.00 779 7,002 1,103 7,101 1,521 7,248 1,881 7,398 2,582 7,772 3,371 8,279 3,921 8,833
29.00 546 8,000 835 8,059 1,232 8,174 1,571 8,309 2,243 8,648 3,025 9,102 3,586 9,672
30.00 396 8,999 625 9,036 968 9,117 1,318 9,239 1,949 9,524 2,724 9,955 3,242 10,491
31.00 266 10,000 457 10,019 756 10,081 1,074 10,169 1,677 10,425 2,442 10,824 2,987 11,343
32.00 260 11,000 344 11,011 582 11,049 880 11,123 1,445 11,345 2,181 11,699 2,718 12,212
33.00 - - - - 458 12,032 - - 1,241 12,281 1,958 12,611 - -
34.00 - - - - 363 13,019 - - 1,068 13,221 1,745 13,509 - -
BYD (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 128,141 2,093 - - - - - - - - - - - -
102.50 126,656 2,093 - - - - - - - - - - - -
105.00 125,406 2,093 - - - - - - - - - - - -
107.50 124,154 2,093 - - - - - - - - - - - -
110.00 122,904 2,093 - - - - - - - - - - - -
112.50 121,656 2,093 - - - - - - - - - - - -
115.00 120,406 2,093 - - - - - - - - - - - -
117.50 119,157 2,093 - - - - - - - - - - - -
120.00 117,907 2,093 - - 118,665 2,093 - - - - - - - -
122.50 116,661 2,093 - - 117,430 2,093 - - - - - - - -
125.00 115,411 2,093 - - 116,201 2,093 - - - - - - - -
127.50 114,159 2,093 - - 114,965 2,093 - - 115,879 2,148 117,642 2,308 - -
130.00 112,909 2,093 - - 113,735 2,093 - - 114,697 2,163 116,508 2,343 - -
132.50 111,659 2,093 - - 112,505 2,093 - - 113,513 2,173 115,374 2,378 - -
135.00 110,409 2,093 - - 111,276 2,093 - - 112,329 2,193 114,032 2,413 - -
137.50 109,161 2,093 - - 110,046 2,093 - - 111,152 2,213 112,911 2,535 - -
140.00 107,912 2,093 - - 108,816 2,093 - - 109,975 2,233 111,790 2,763 - -
142.50 106,662 2,093 - - 107,592 2,093 - - 108,810 2,253 110,673 2,991 - -
145.00 105,416 2,093 - - 106,362 2,093 - - 107,637 2,283 109,555 3,218 - -
147.50 104,166 2,093 - - 105,139 2,098 - - 106,471 2,318 108,657 3,446 - -
150.00 102,914 2,093 - - 103,914 2,103 - - 105,312 2,348 107,551 3,685 - -
152.50 101,664 2,093 - - 102,690 2,108 - - 104,151 2,383 106,449 3,994 - -
155.00 100,627 2,093 - - 101,472 2,113 - - 102,996 2,423 105,149 4,290 - -
157.50 99,380 2,093 - - 100,252 2,118 - - 101,848 2,627 104,059 4,600 - -
160.00 98,134 2,093 - - 99,034 2,128 - - 100,698 2,836 102,975 4,896 - -
162.50 96,888 2,093 - - 97,821 2,138 - - 99,780 3,044 101,727 5,193 - -
165.00 95,641 2,093 - - 96,602 2,148 - - 98,634 3,268 100,786 5,484 - -
167.50 94,394 2,093 - - 95,394 2,158 - - 97,499 3,546 99,716 5,824 - -
170.00 93,147 2,093 - - 94,179 2,173 - - 96,169 3,838 98,652 6,216 - -
172.50 91,901 2,093 - - 92,971 2,188 - - 95,039 4,117 97,619 6,608 - -
175.00 90,653 2,093 - - 91,763 2,208 - - 93,915 4,408 96,563 6,996 - -
177.50 89,407 2,093 - - 90,559 2,228 - - 92,762 4,693 95,518 7,375 - -
180.00 88,164 2,093 - - 89,361 2,253 - - 91,648 4,970 94,449 7,745 - -
182.50 86,917 2,093 - - 88,161 2,283 - - 90,543 5,322 93,375 8,122 - -
185.00 85,673 2,093 86,319 2,138 86,968 2,313 - - 89,438 5,698 92,304 8,644 - -
187.50 84,430 2,093 85,020 2,148 85,773 2,348 - - 88,708 6,060 91,244 9,146 - -
190.00 83,241 2,093 83,800 2,163 84,584 2,442 - - 87,252 6,525 90,198 9,606 - -
192.50 81,997 2,093 82,653 2,183 83,180 2,663 - - 86,165 6,800 89,158 10,084 - -
195.00 80,753 2,093 81,475 2,198 82,001 2,928 - - 85,089 7,155 88,126 10,563 - -
197.50 79,509 2,093 80,262 2,218 80,606 3,192 - - 84,048 7,512 87,106 11,042 - -
200.00 78,267 2,093 79,050 2,243 79,800 3,504 - - 82,983 8,106 86,093 11,521 - -
205.00 75,782 2,098 76,628 2,411 77,126 4,057 - - 80,871 9,028 84,102 12,480 - -
210.00 73,252 2,103 74,217 2,887 74,818 4,747 - - 78,765 9,950 82,145 13,614 - -
215.00 70,854 2,108 71,655 3,424 72,530 5,459 - - 76,764 10,865 80,227 14,778 - -
220.00 68,381 2,462 69,363 4,016 70,270 6,207 - - 74,765 11,966 78,350 15,943 - -
225.00 65,778 3,027 67,108 4,689 68,095 7,106 - - 72,713 13,084 76,503 17,058 - -
230.00 63,306 3,666 64,781 5,413 65,817 7,980 - - 70,757 14,208 74,700 18,270 78,246 22,062
235.00 60,838 4,392 62,468 6,204 63,535 8,951 - - 69,133 15,332 72,932 19,637 76,392 23,391
240.00 58,378 5,166 59,679 7,057 61,547 10,045 - - 67,241 16,582 71,200 20,914 74,857 24,483
245.00 56,090 5,995 57,475 7,977 59,435 11,094 - - 65,388 17,786 69,508 22,210 73,378 25,680
250.00 53,284 6,901 55,242 9,039 57,348 12,245 - - 63,577 19,062 67,845 23,322 71,908 26,866
255.00 50,786 7,869 53,033 10,119 55,753 13,540 - - 61,805 20,276 66,221 24,575 70,432 28,343
260.00 48,733 8,885 50,963 11,401 53,744 14,748 55,938 17,210 60,068 21,501 64,630 26,063 68,825 29,891
265.00 45,662 9,967 49,028 12,657 51,771 15,935 54,070 18,518 58,375 22,917 63,074 27,584 67,295 31,367
270.00 43,320 11,127 47,092 13,946 49,842 17,377 52,241 19,870 56,717 24,410 61,551 28,955 65,842 32,854
275.00 41,513 12,339 45,068 15,384 47,957 18,791 50,453 21,399 55,095 25,805 60,061 30,301 64,566 34,343
280.00 39,454 13,612 43,085 16,716 46,117 20,206 48,735 22,839 53,511 27,135 58,605 31,749 63,298 35,832
285.00 37,202 14,939 41,150 18,189 44,390 21,712 47,052 24,263 51,968 28,675 57,182 33,327 61,983 37,457
290.00 34,992 16,339 39,253 19,824 42,633 23,267 45,401 25,869 50,455 30,349 55,787 35,048 60,652 39,164
295.00 32,837 17,808 37,402 21,348 40,925 24,897 43,788 27,470 48,985 32,007 54,428 36,689 59,323 40,839
300.00 30,739 19,321 35,612 23,067 39,261 26,522 42,029 29,058 47,548 33,606 53,092 38,330 57,998 42,508
310.00 26,606 22,590 32,194 26,589 36,085 29,916 39,182 32,396 44,779 36,894 50,518 41,611 55,606 45,852
320.00 22,996 26,153 28,992 30,373 33,104 33,384 36,334 35,935 42,145 40,498 48,061 45,127 53,405 49,225
330.00 19,574 30,495 26,078 34,280 30,329 37,349 33,660 39,630 39,649 44,055 45,716 48,746 51,154 52,902
340.00 16,656 35,024 23,321 38,498 27,747 41,115 31,164 43,462 37,277 47,704 43,479 52,370 48,910 56,584
350.00 14,199 39,694 20,791 42,805 25,360 45,301 28,836 47,379 35,011 51,570 41,342 55,967 46,888 60,140
360.00 12,008 44,444 18,458 47,077 23,107 49,412 26,618 51,501 32,907 55,440 39,308 59,889 45,035 63,837
370.00 10,074 49,710 16,332 51,584 21,004 53,786 24,550 55,710 30,901 59,334 37,368 63,733 43,181 67,806
380.00 8,378 54,367 14,407 56,235 19,063 58,172 22,614 59,949 28,997 63,552 35,523 67,500 41,350 71,626
390.00 6,901 59,293 12,663 60,854 17,276 62,579 20,811 64,370 27,209 67,697 33,763 71,633 39,440 75,473
400.00 5,621 64,217 11,099 65,802 15,630 67,159 19,137 68,716 25,516 71,842 32,090 75,915 37,940 79,366
410.00 4,541 69,196 9,706 70,533 14,122 71,687 - - 23,922 76,346 30,493 80,001 36,459 83,565
420.00 3,626 73,982 8,460 75,284 12,743 76,634 - - 22,424 80,648 28,979 84,154 35,031 87,496
BYE (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 20,851 569 20,855 569 20,863 569 - - 20,922 609 21,031 699 - -
9.75 20,601 569 20,605 569 20,613 569 - - 20,681 619 20,800 719 - -
10.00 20,351 569 20,355 569 20,363 569 - - 20,438 629 20,577 739 - -
10.50 19,851 569 19,856 569 19,869 569 - - 19,963 649 20,122 828 - -
11.00 19,351 569 19,356 569 19,369 579 - - 19,488 720 19,667 955 - -
11.50 18,851 569 18,859 569 18,876 589 - - 19,018 840 19,228 1,117 - -
12.00 18,351 569 18,359 569 18,388 657 - - 18,549 986 18,788 1,269 19,037 1,654
12.50 17,851 612 17,864 669 17,892 794 - - 18,087 1,136 18,356 1,444 18,634 1,849
13.00 17,351 709 17,368 798 17,403 925 - - 17,632 1,287 17,932 1,626 18,240 2,059
13.50 16,851 819 16,871 932 16,918 1,064 - - 17,185 1,458 17,524 1,813 17,856 2,269
14.00 16,351 943 16,374 1,071 16,434 1,217 - - 16,744 1,640 17,114 2,013 17,454 2,517
14.50 15,852 1,081 15,882 1,233 15,955 1,392 - - 16,302 1,834 16,714 2,228 17,088 2,766
15.00 15,352 1,234 15,394 1,414 15,481 1,576 - - 15,876 2,047 16,312 2,457 16,735 3,006
15.50 14,852 1,399 14,904 1,595 15,007 1,774 - - 15,455 2,261 15,925 2,686 16,378 3,252
16.00 14,352 1,593 14,418 1,787 14,538 1,970 - - 15,035 2,483 15,547 2,923 16,011 3,536
16.50 13,852 1,788 13,936 1,994 14,079 2,191 - - 14,629 2,726 15,177 3,237 15,659 3,831
17.00 13,352 1,993 13,459 2,207 13,621 2,417 - - 14,230 2,961 14,813 3,464 15,347 4,107
17.50 12,852 2,198 12,987 2,432 13,174 2,646 - - 13,830 3,222 14,459 3,745 15,015 4,380
18.00 12,353 2,411 12,519 2,664 12,734 2,891 12,963 3,105 13,446 3,490 14,103 4,018 14,685 4,684
18.50 11,856 2,632 12,054 2,907 12,298 3,144 12,725 3,375 13,069 3,759 13,763 4,319 14,364 5,009
19.00 11,359 2,859 11,594 3,169 11,868 3,414 12,313 3,652 12,699 4,081 13,432 4,716 14,053 5,385
19.50 10,865 3,087 11,145 3,425 11,588 3,690 11,907 3,922 12,337 4,375 13,101 5,039 13,766 5,649
20.00 10,371 3,333 10,812 3,702 11,172 3,975 11,516 4,222 11,983 4,685 12,785 5,353 13,474 5,926
21.00 9,447 3,858 9,947 4,278 10,369 4,578 10,755 4,830 11,297 5,298 12,162 5,968 12,890 6,552
22.00 8,495 4,420 9,107 4,899 9,590 5,204 10,022 5,446 10,652 5,912 11,573 6,644 12,339 7,254
23.00 7,571 5,041 8,296 5,526 8,855 5,836 9,317 6,086 10,031 6,557 11,009 7,268 11,835 7,937
24.00 6,794 5,705 7,534 6,199 8,129 6,516 8,643 6,778 9,444 7,233 10,481 7,995 11,343 8,667
25.00 6,102 6,350 6,815 6,909 7,459 7,228 8,010 7,494 9,017 7,931 10,137 8,720 11,029 9,434
26.00 5,463 7,134 6,167 7,656 6,842 7,973 7,451 8,233 8,346 8,708 9,485 9,612 10,403 10,187
27.00 4,887 7,947 5,609 8,440 6,260 8,748 6,888 9,007 7,849 9,644 9,018 10,414 10,157 10,938
28.00 4,346 8,792 5,095 9,254 5,739 9,554 6,373 9,805 7,381 10,448 8,581 11,243 9,735 11,953
29.00 3,862 9,793 4,629 10,104 5,250 10,386 5,913 10,650 7,037 11,312 8,161 12,053 9,307 12,770
30.00 3,414 10,796 4,191 11,012 4,805 11,280 5,461 11,540 6,610 12,180 7,763 12,878 8,928 13,588
31.00 3,005 11,801 3,797 11,985 4,384 12,213 5,054 12,452 6,215 13,034 7,383 13,759 8,585 14,415
32.00 2,630 12,808 3,426 12,938 3,987 13,147 4,671 13,362 5,740 13,929 7,026 14,616 8,220 15,275
33.00 2,298 13,814 3,092 13,925 3,633 14,103 4,240 14,300 5,387 14,836 6,689 15,479 7,730 16,140
34.00 2,002 14,823 2,770 14,896 3,320 15,061 3,918 15,231 5,057 15,735 6,363 16,350 7,431 17,011
35.00 1,729 15,828 2,474 15,895 2,993 16,024 - - 4,752 16,643 6,060 17,260 7,167 17,883
36.00 - - - - 2,732 16,995 - - 4,459 17,581 - - - -
37.00 - - - - 2,486 17,984 - - 4,116 18,508 - - - -
38.00 - - - - 2,257 18,952 - - 3,923 19,434 - - - -
39.00 - - - - 2,059 19,937 - - 3,682 20,380 - - - -
40.00 - - - - 1,879 20,922 - - 3,455 21,338 - - - -
41.00 - - - - 1,701 21,901 - - 3,243 22,290 - - - -
42.00 - - - - 1,540 22,892 - - - - - - - -
43.00 - - - - 1,401 23,885 - - - - - - - -
44.00 - - - - 1,286 24,874 - - - - - - - -
45.00 - - - - 1,144 25,868 - - - - - - - -
46.00 - - - - 1,054 26,863 - - - - - - - -
CCC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,427 56 - - 1,453 76 1,495 141 - -
3.00 - - - - 1,329 61 - - 1,370 109 1,425 169 - -
3.10 1,209 43 1,212 57 1,229 67 1,248 75 1,285 137 1,341 211 1,369 356
3.20 1,109 48 1,126 64 1,130 75 1,149 109 1,201 167 1,267 252 1,298 406
3.30 1,009 53 1,026 72 1,045 109 1,063 140 1,126 210 1,193 291 1,232 450
3.40 909 61 939 105 958 139 989 185 1,050 264 1,127 327 1,167 508
3.50 811 71 839 135 881 184 900 210 983 288 1,059 380 1,100 561
3.60 719 89 759 165 809 212 841 265 913 350 992 433 1,033 625
3.70 627 127 686 210 728 266 770 304 843 398 932 482 974 678
3.80 539 166 609 254 654 306 696 355 780 453 871 545 921 749
3.90 450 217 532 319 586 368 631 414 716 500 818 599 873 807
4.00 362 290 460 380 517 435 573 468 671 562 774 653 827 877
4.10 296 370 395 448 465 501 512 543 623 643 709 728 783 960
4.20 224 457 336 522 410 574 460 613 563 705 662 783 729 1,034
4.30 172 548 285 604 354 643 406 684 513 779 614 868 691 1,111
4.40 134 637 245 682 306 721 360 761 472 849 575 932 645 1,183
4.50 95 737 204 775 268 814 325 843 430 931 535 1,009 608 1,265
4.60 84 828 176 866 230 897 289 926 386 1,006 495 1,090 569 1,336
4.70 76 928 149 957 204 987 252 1,007 352 1,087 464 1,163 525 1,417
4.80 69 1,028 119 1,047 178 1,078 228 1,097 318 1,166 433 1,244 499 1,507
4.90 64 1,128 85 1,147 152 1,167 186 1,186 296 1,247 400 1,325 458 1,583
5.00 59 1,228 80 1,228 123 1,254 - - 258 1,336 368 1,401 422 1,665
5.25 51 1,478 69 1,478 83 1,478 - - 210 1,562 294 1,620 357 1,877
5.50 45 1,728 61 1,728 73 1,728 - - 159 1,785 247 1,832 296 2,103
5.75 41 1,978 56 1,978 67 1,978 - - 125 2,017 198 2,050 254 2,325
6.00 39 2,228 52 2,228 61 2,228 - - 85 2,228 166 2,281 204 2,559
6.25 36 2,478 49 2,478 57 2,478 - - 80 2,478 133 2,529 - -
6.50 36 2,728 47 2,728 55 2,728 - - 76 2,728 93 2,728 - -
6.75 - - - - 52 2,978 - - 72 2,978 - - - -
7.00 - - - - 49 3,228 - - 68 3,228 - - - -
7.25 - - - - 48 3,478 - - 65 3,478 - - - -
CCE (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,716 116 - - 4,727 116 - - - -
3.10 - - - - 4,617 116 - - 4,627 116 - - - -
3.20 - - - - 4,527 116 - - 4,552 116 - - - -
3.30 - - - - 4,427 116 - - 4,452 116 4,499 174 - -
3.40 - - - - 4,327 116 - - 4,353 116 4,417 213 - -
3.50 - - - - 4,227 116 - - 4,271 121 4,333 250 - -
3.60 - - - - 4,127 116 - - 4,171 127 4,250 284 - -
3.70 - - - - 4,027 116 - - 4,073 136 4,165 316 - -
3.80 - - - - 3,927 116 - - 3,989 184 4,079 349 - -
3.90 - - - - 3,829 116 - - 3,903 224 3,995 398 - -
4.00 - - - - 3,729 123 - - 3,819 263 3,921 431 - -
4.10 - - - - 3,643 135 - - 3,719 296 3,835 463 - -
4.20 - - - - 3,544 148 - - 3,633 332 3,761 505 - -
4.30 - - - - 3,444 162 - - 3,558 365 3,685 551 - -
4.40 3,314 177 - - 3,357 178 - - 3,471 417 3,610 602 - -
4.50 3,214 196 3,226 197 3,257 219 - - 3,383 447 3,533 646 - -
4.60 3,114 216 3,136 216 3,168 257 - - 3,306 496 3,457 686 3,501 1,001
4.70 3,014 238 3,036 240 3,078 291 - - 3,227 530 3,389 740 3,498 1,051
4.80 2,914 264 2,946 283 2,988 327 3,034 412 3,149 579 3,312 788 3,358 1,111
4.90 2,814 291 2,846 323 2,898 361 2,954 464 3,070 633 3,243 843 3,292 1,176
5.00 2,718 321 2,755 363 2,808 417 2,863 513 2,990 667 3,175 897 3,224 1,242
5.25 2,468 406 2,528 466 2,593 532 2,659 635 2,809 806 3,006 1,033 3,066 1,391
5.50 2,226 516 2,306 579 2,391 655 2,469 775 2,632 954 2,843 1,182 2,920 1,559
5.75 1,997 633 2,111 701 2,194 817 2,285 926 2,463 1,104 2,698 1,334 2,770 1,737
6.00 1,760 755 1,904 845 2,001 969 2,105 1,084 2,298 1,270 2,549 1,505 2,632 1,903
6.25 1,534 897 1,700 990 1,848 1,123 1,958 1,242 2,148 1,437 2,415 1,673 2,497 2,095
6.50 1,307 1,051 1,516 1,174 1,672 1,301 1,798 1,414 1,996 1,612 2,279 1,847 2,375 2,278
6.75 1,105 1,229 1,343 1,373 1,511 1,498 1,653 1,584 1,889 1,773 2,182 1,999 2,293 2,428
7.00 946 1,446 1,183 1,589 1,364 1,689 1,503 1,786 1,728 1,983 2,039 2,217 2,141 2,663
7.25 808 1,675 1,040 1,788 1,212 1,910 1,371 2,001 1,616 2,182 1,925 2,405 2,029 2,862
7.50 684 1,917 904 2,006 1,102 2,119 1,245 2,211 1,501 2,380 1,820 2,604 1,932 3,066
7.75 578 2,170 790 2,250 988 2,342 1,126 2,416 1,395 2,585 1,712 2,804 1,839 3,264
8.00 485 2,417 687 2,480 871 2,562 1,031 2,639 1,283 2,792 1,613 2,997 1,734 3,478
8.25 391 2,665 580 2,716 778 2,792 933 2,860 1,196 3,004 1,522 3,208 1,655 3,687
8.50 310 2,913 484 2,958 682 3,017 830 3,082 1,106 3,222 1,443 3,419 1,584 3,903
8.75 265 3,161 407 3,198 599 3,250 756 3,307 1,029 3,437 1,363 3,635 1,499 4,110
9.00 229 3,411 355 3,437 535 3,486 679 3,540 948 3,661 1,279 3,844 1,416 4,336
9.25 200 3,661 302 3,680 467 3,724 - - 865 3,885 1,207 4,070 1,357 4,551
9.50 176 3,911 247 3,922 424 3,965 - - 813 4,118 1,134 4,285 1,287 4,777
9.75 157 4,161 181 4,172 349 4,199 - - 742 4,341 1,074 4,509 1,216 5,001
10.00 143 4,411 170 4,422 301 4,449 - - 689 4,575 1,013 4,732 1,155 5,221
10.50 119 4,911 152 4,911 238 4,930 - - 576 5,039 903 5,190 1,054 5,679
CDA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.80 2,807 125 2,809 127 2,812 131 - - 2,820 145 2,859 156 - -
0.85 2,557 141 2,559 144 2,562 144 - - 2,601 160 2,609 173 2,665 184
0.90 2,327 163 2,335 164 2,341 165 2,345 165 2,351 175 2,405 188 2,462 286
0.95 2,075 192 2,083 193 2,088 193 2,093 193 2,100 196 2,154 294 2,257 381
1.00 1,822 232 1,830 233 1,837 233 1,841 233 1,888 306 1,945 394 2,049 473
1.05 1,568 289 1,577 289 1,615 289 1,622 340 1,673 409 1,777 492 1,885 623
1.10 1,313 365 1,348 365 1,357 405 1,365 447 1,497 512 1,561 645 1,719 771
1.15 1,074 459 1,116 491 1,163 523 1,174 560 1,274 669 1,387 792 1,551 910
1.20 830 589 913 649 968 680 1,024 713 1,137 822 1,258 934 1,378 1,046
1.25 640 779 707 809 764 839 826 878 948 1,016 1,128 1,126 1,253 1,235
1.30 480 997 552 1,038 599 1,078 668 1,084 804 1,208 994 1,314 1,125 1,374
1.35 391 1,252 439 1,259 440 1,282 502 1,317 713 1,397 858 1,495 994 1,595
1.40 323 1,504 325 1,513 326 1,517 391 1,545 559 1,624 716 1,716 860 1,812
1.45 274 1,754 277 1,754 277 1,771 278 1,773 463 1,845 630 1,935 780 1,991
1.50 240 2,004 241 2,004 242 2,004 245 2,027 362 2,065 543 2,153 700 2,205
1.55 213 2,254 216 2,254 217 2,254 226 2,254 246 2,318 451 2,368 619 2,422
1.60 194 2,504 196 2,504 201 2,504 212 2,504 232 2,537 354 2,581 535 2,672
1.65 179 2,754 181 2,754 190 2,754 201 2,754 218 2,788 241 2,834 446 2,887
1.70 167 3,004 169 3,004 181 3,004 192 3,004 209 3,004 230 3,047 350 3,095
1.75 157 3,254 163 3,254 175 3,254 184 3,254 200 3,254 220 3,299 238 3,347
1.80 148 3,504 156 3,504 168 3,504 177 3,504 193 3,504 212 3,550 229 3,557
1.85 141 3,754 - - 163 3,754 - - 186 3,754 205 3,754 - -
1.90 - - - - 157 4,004 - - 181 4,004 198 4,004 - -
1.95 - - - - 153 4,254 - - 176 4,254 - - - -
CGN (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 7,787 262 - - - - - - - -
1.30 - - - - 7,288 272 - - - - - - - -
1.35 - - - - 6,790 292 - - - - - - - -
1.40 6,271 240 6,282 286 6,290 312 - - 6,407 371 6,553 419 6,559 861
1.45 5,771 260 5,782 306 5,791 334 5,890 356 5,910 403 6,171 636 6,181 1,046
1.50 5,272 280 5,283 332 5,292 367 5,390 393 5,524 439 5,673 830 5,797 1,338
1.55 4,772 312 4,783 362 4,876 395 4,891 421 5,127 652 5,283 1,007 5,403 1,524
1.60 4,272 358 4,284 392 4,376 433 4,488 636 4,627 847 4,984 1,183 5,008 1,795
1.65 3,772 420 3,854 443 3,963 661 4,078 837 4,318 1,030 4,580 1,364 4,603 2,072
1.70 3,318 509 3,427 510 3,543 862 3,660 1,029 3,904 1,224 4,269 1,637 4,304 2,338
1.75 2,811 633 2,994 749 3,115 1,059 3,238 1,216 3,580 1,517 3,855 1,925 3,976 2,699
1.80 2,351 872 2,551 1,092 2,767 1,259 2,897 1,411 3,250 1,792 3,630 2,186 3,672 2,953
1.85 1,881 1,120 2,181 1,315 2,410 1,571 2,641 1,713 2,912 2,078 3,300 2,458 3,330 3,304
1.90 1,381 1,437 1,798 1,646 2,044 1,873 2,285 2,097 2,666 2,354 3,066 2,719 3,208 3,551
1.95 1,129 1,850 1,496 2,044 1,764 2,254 2,020 2,460 2,415 2,801 2,723 3,073 2,862 3,984
2.00 891 2,282 1,180 2,437 1,475 2,625 1,746 2,821 2,052 3,150 2,475 3,415 2,624 4,416
2.10 548 3,263 759 3,330 1,108 3,427 1,158 3,611 1,621 3,844 2,073 4,184 2,235 5,164
2.20 413 4,263 481 4,263 722 4,360 926 4,466 1,291 4,691 1,650 5,030 1,818 5,987
2.30 351 5,263 420 5,263 465 5,363 698 5,380 939 5,606 1,327 5,856 1,507 6,797
2.40 315 6,263 379 6,263 420 6,263 455 6,384 720 6,514 1,132 6,665 1,176 7,700
2.50 291 7,263 350 7,263 388 7,263 419 7,263 476 7,412 933 7,567 976 8,589
2.60 271 8,263 327 8,263 363 8,263 392 8,263 444 8,263 721 8,455 757 9,472
2.70 256 9,263 310 9,263 343 9,263 369 9,263 420 9,263 481 9,447 512 10,475
2.80 244 10,263 295 10,263 327 10,263 - - 399 10,263 457 10,263 492 11,343
2.90 235 11,263 283 11,263 314 11,263 - - 383 11,263 437 11,263 472 12,343
3.00 227 12,263 272 12,263 302 12,263 - - 368 12,263 421 12,263 451 13,343
3.10 226 13,263 264 13,263 292 13,263 - - 356 13,263 407 13,263 - -
3.20 - - - - 284 14,263 - - 346 14,263 - - - -
3.30 - - - - 276 15,263 - - 335 15,263 - - - -
3.40 - - - - 270 16,263 - - - - - - - -
CHT (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,228 168 - - 9,259 168 - - - -
35.00 - - - - 8,733 168 - - 8,759 173 - - - -
36.00 - - - - 8,231 168 - - 8,264 192 8,293 376 - -
37.00 7,661 168 7,718 168 7,729 168 7,744 173 7,761 250 7,799 491 7,838 753
38.00 7,160 168 7,220 173 7,233 173 7,244 200 7,263 356 7,310 605 7,350 924
39.00 6,659 168 6,719 214 6,738 230 6,745 286 6,768 472 6,820 761 6,867 1,078
40.00 6,137 168 6,154 313 6,155 335 6,158 412 6,160 607 6,176 935 6,266 1,271
41.00 5,637 185 5,657 422 5,660 457 5,663 548 5,668 781 5,709 1,127 5,977 1,484
42.00 5,139 255 5,163 567 5,167 607 5,171 727 5,186 983 5,374 1,348 5,528 1,726
43.00 4,640 354 4,673 736 4,677 795 4,682 943 4,713 1,217 4,910 1,575 5,146 1,972
44.00 4,158 507 4,184 934 4,193 1,021 4,208 1,183 4,328 1,478 4,487 1,840 4,767 2,245
45.00 3,665 693 3,739 1,168 3,765 1,295 3,800 1,463 3,880 1,752 4,086 2,114 4,417 2,521
46.00 3,156 905 3,252 1,427 3,300 1,601 3,347 1,770 3,477 2,062 3,703 2,420 4,103 2,835
47.00 2,662 1,142 2,781 1,725 2,857 1,944 2,921 2,106 3,083 2,392 3,369 2,728 3,786 3,141
48.00 2,183 1,408 2,324 2,102 2,439 2,316 2,522 2,471 2,720 2,732 3,037 3,068 3,524 3,477
49.00 1,743 1,719 1,883 2,525 2,050 2,716 2,152 2,849 2,399 3,106 2,756 3,410 3,261 3,839
50.00 1,441 2,141 1,511 2,983 1,722 3,152 1,819 3,247 2,111 3,495 2,485 3,784 3,009 4,217
52.50 855 3,380 865 4,198 1,086 4,274 1,147 4,324 1,545 4,533 1,941 4,751 2,484 5,218
55.00 466 4,631 471 5,470 685 5,436 710 5,468 1,129 5,612 1,502 5,790 2,110 6,281
57.50 253 5,878 258 6,734 427 6,712 454 6,698 825 6,734 1,158 6,864 1,796 7,382
60.00 173 7,129 173 7,994 282 7,981 300 7,971 608 7,950 888 7,980 1,509 8,495
62.50 168 8,379 168 9,254 193 9,238 208 9,233 445 9,216 672 9,199 1,280 9,631
65.00 168 9,629 168 10,516 178 10,495 178 10,487 345 10,473 523 10,459 1,100 10,777
67.50 168 10,879 168 11,778 173 11,748 173 11,742 259 11,729 402 11,721 936 11,928
70.00 168 12,129 168 13,038 168 13,002 168 12,997 204 12,985 317 12,973 818 13,045
72.50 168 13,379 168 14,300 168 14,254 168 14,251 183 14,241 246 14,230 704 14,229
75.00 168 14,629 168 15,560 168 15,505 168 15,501 178 15,495 195 15,486 620 15,439
77.50 168 15,879 168 16,811 168 16,755 168 16,753 173 16,748 183 16,740 549 16,699
80.00 168 17,129 168 18,061 168 18,007 - - 168 18,000 178 17,992 485 17,964
82.50 168 18,379 168 19,308 168 19,257 - - 168 19,252 173 19,246 - -
85.00 168 19,629 - - 168 20,506 - - 168 20,503 168 20,498 - -
87.50 - - - - 168 21,756 - - 168 21,755 - - - -
CHU (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,516 69 2,520 83 2,520 107 - - 2,520 138 2,520 214 2,520 347
2.80 2,316 71 2,320 91 2,321 119 2,321 133 2,321 155 2,321 274 2,378 399
2.90 2,117 79 2,121 102 2,121 135 2,121 149 2,121 222 2,121 327 2,179 477
3.00 1,917 90 1,921 114 1,921 153 1,921 215 1,921 319 1,966 413 2,021 576
3.10 1,717 105 1,741 129 1,742 226 1,745 279 1,753 372 1,769 496 1,882 652
3.20 1,517 129 1,541 147 1,542 292 1,546 373 1,553 459 1,630 596 1,733 768
3.30 1,317 166 1,361 219 1,364 388 1,369 460 1,404 565 1,482 720 1,595 878
3.40 1,140 218 1,209 287 1,216 504 1,224 568 1,242 686 1,318 833 1,485 989
3.50 949 302 1,037 385 1,045 633 1,054 708 1,096 801 1,195 942 1,351 1,114
3.60 764 404 876 523 885 774 894 842 941 934 1,105 1,069 1,247 1,233
3.70 597 535 744 652 754 926 766 976 838 1,078 988 1,210 1,171 1,377
3.80 455 710 605 810 616 1,088 630 1,137 729 1,233 885 1,349 1,075 1,526
3.90 336 889 500 964 512 1,244 528 1,290 633 1,409 797 1,495 999 1,682
4.00 259 1,073 389 1,141 404 1,426 445 1,457 537 1,557 713 1,686 913 1,829
4.10 186 1,273 332 1,314 346 1,588 360 1,637 456 1,698 642 1,849 837 1,977
4.20 151 1,473 235 1,516 248 1,805 302 1,812 371 1,898 573 2,010 772 2,139
4.30 130 1,673 166 1,700 178 2,005 242 2,034 318 2,075 501 2,171 708 2,302
4.40 118 1,873 151 1,873 160 2,204 174 2,210 255 2,252 451 2,346 645 2,459
4.50 107 2,073 139 2,073 151 2,404 160 2,409 187 2,450 409 2,526 575 2,641
4.60 99 2,273 130 2,273 141 2,604 153 2,609 176 2,620 319 2,697 535 2,817
4.70 94 2,473 122 2,473 133 2,804 - - 170 2,818 263 2,870 - -
4.80 89 2,673 - - 126 3,004 - - 163 3,018 195 3,069 - -
4.90 - - - - 119 3,186 - - 154 3,218 186 3,267 - -
5.00 - - - - 115 3,385 - - 146 3,417 178 3,432 - -
5.25 - - - - 102 3,885 - - 135 3,885 162 3,929 - -
5.50 - - - - 97 4,384 - - 125 4,384 - - - -
5.75 - - - - 91 4,884 - - 118 4,884 - - - -
CIT (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 3,908 95 - - 3,912 96 - - - -
5.00 - - - - 3,808 95 - - 3,812 101 - - - -
5.25 3,548 95 3,557 95 3,558 95 - - 3,562 113 3,571 206 3,603 322
5.50 3,298 95 3,307 95 3,309 99 - - 3,313 167 3,321 255 3,379 409
5.75 3,049 105 3,057 107 3,059 124 3,061 127 3,063 221 3,095 347 3,173 499
6.00 2,799 133 2,807 135 2,809 157 2,811 187 2,831 298 2,878 432 2,979 606
6.25 2,549 173 2,557 174 2,559 226 2,575 274 2,595 391 2,655 546 2,787 722
6.50 2,299 228 2,308 228 2,321 312 2,336 355 2,379 510 2,463 658 2,604 846
6.75 2,049 299 2,074 312 2,088 411 2,105 469 2,168 624 2,267 787 2,427 985
7.00 1,801 389 1,836 422 1,860 532 1,885 608 1,961 773 2,117 925 2,277 1,127
7.25 1,555 499 1,607 539 1,649 683 1,678 752 1,774 915 1,917 1,077 2,111 1,300
7.50 1,310 623 1,400 672 1,456 840 1,498 913 1,613 1,063 1,777 1,229 1,972 1,462
7.75 1,081 765 1,194 819 1,257 1,015 1,299 1,078 1,442 1,227 1,625 1,396 1,832 1,608
8.00 869 924 994 1,011 1,075 1,216 1,132 1,274 1,288 1,411 1,482 1,562 1,731 1,757
8.25 709 1,148 819 1,220 911 1,416 968 1,472 1,140 1,598 1,353 1,749 1,581 1,965
8.50 581 1,398 643 1,451 749 1,652 824 1,700 1,013 1,818 1,214 1,963 1,465 2,155
8.75 458 1,647 514 1,683 615 1,871 684 1,913 897 2,029 1,094 2,161 1,366 2,344
9.00 361 1,896 414 1,921 488 2,107 568 2,141 769 2,239 993 2,363 1,255 2,532
9.25 289 2,145 327 2,159 387 2,339 476 2,371 662 2,458 906 2,573 1,158 2,745
9.50 233 2,395 260 2,403 302 2,575 378 2,599 591 2,681 808 2,795 1,074 2,951
9.75 192 2,645 194 2,645 240 2,818 327 2,843 510 2,905 731 3,008 987 3,151
10.00 161 2,895 164 2,895 174 3,059 276 3,075 448 3,139 661 3,225 916 3,369
10.50 120 3,395 128 3,395 146 3,549 162 3,565 342 3,611 514 3,676 781 3,803
11.00 95 3,895 111 3,895 127 4,049 - - 256 4,088 418 4,142 656 4,257
11.50 95 4,395 97 4,395 112 4,549 - - 153 4,574 342 4,618 546 4,710
12.00 95 4,895 95 4,895 103 5,049 - - 140 5,057 264 5,087 467 5,175
12.50 95 5,395 95 5,395 95 5,542 - - 129 5,557 211 5,567 402 5,649
13.00 - - - - 95 6,041 - - 120 6,041 - - - -
13.50 - - - - 95 6,541 - - - - - - - -
14.00 - - - - 95 7,039 - - - - - - - -
14.50 - - - - 95 7,538 - - - - - - - -
CKH (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,381 410 - - 8,524 924 - - - -
41.00 - - - - 7,899 497 - - 8,061 1,051 - - - -
42.00 7,312 181 7,384 320 7,413 594 7,435 648 7,613 1,170 7,726 1,311 7,923 1,662
43.00 6,812 186 6,903 408 6,946 692 6,967 757 7,175 1,319 7,284 1,469 7,558 1,860
44.00 6,322 226 6,428 479 6,470 816 6,502 881 6,732 1,465 6,846 1,618 7,207 2,084
45.00 5,827 313 5,957 589 6,011 955 6,041 1,028 6,304 1,626 6,443 1,817 6,853 2,329
46.00 5,339 412 5,494 716 5,547 1,113 5,591 1,187 5,889 1,791 6,061 2,055 6,533 2,567
47.00 4,850 547 5,036 865 5,099 1,292 5,138 1,375 5,473 1,976 5,706 2,297 6,216 2,832
48.00 4,367 701 4,583 1,040 4,651 1,485 4,714 1,571 5,067 2,186 5,385 2,576 5,893 3,115
49.00 3,890 881 4,177 1,227 4,282 1,713 4,337 1,817 4,677 2,406 5,046 2,854 5,604 3,387
50.00 3,452 1,093 3,736 1,463 3,851 1,959 3,916 2,092 4,287 2,640 4,752 3,150 5,328 3,689
52.50 2,291 1,760 2,709 2,156 2,824 2,672 2,998 2,883 3,418 3,305 4,096 3,878 4,727 4,397
55.00 1,350 2,828 1,836 3,076 1,968 3,580 2,169 3,755 2,640 4,113 3,246 4,601 4,033 5,323
57.50 785 4,022 1,146 4,108 1,260 4,581 1,482 4,705 1,967 5,081 2,530 5,487 3,505 6,225
60.00 394 5,247 648 5,308 745 5,778 921 5,860 1,387 6,080 1,886 6,378 3,029 7,157
62.50 203 6,488 326 6,488 383 6,948 550 6,995 926 7,146 1,338 7,345 2,586 8,162
65.00 181 7,738 207 7,738 253 8,177 294 8,187 568 8,268 883 8,389 2,223 9,183
67.50 181 8,988 181 8,988 203 9,407 241 9,407 328 9,468 514 9,510 1,889 10,239
70.00 181 10,238 181 10,238 181 10,656 207 10,654 276 10,654 381 10,654 1,596 11,336
72.50 181 11,488 181 11,488 181 11,911 181 11,916 241 11,935 325 11,954 1,355 12,445
75.00 181 12,738 181 12,738 181 13,166 181 13,173 209 13,193 290 13,218 1,130 13,585
77.50 181 13,988 181 13,988 181 14,402 - - 188 14,401 260 14,401 967 14,735
80.00 181 15,238 181 15,238 181 15,649 - - 181 15,661 232 15,649 - -
82.50 - - - - 181 16,906 - - 181 16,925 - - - -
CKP (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,453 600 - - - - - - - -
34.00 - - - - 27,451 600 - - - - - - - -
35.00 - - - - 26,450 600 - - - - - - - -
36.00 - - - - 25,449 600 - - 25,458 600 - - - -
37.00 - - - - 24,445 600 - - 24,445 610 - - - -
38.00 - - - - 23,446 600 - - 23,446 632 - - - -
39.00 - - - - 22,447 600 - - 22,501 756 22,660 1,425 - -
40.00 - - - - 21,449 600 - - 21,534 953 21,747 1,716 - -
41.00 20,423 600 20,445 600 20,469 623 - - 20,566 1,226 20,845 2,002 21,359 2,836
42.00 19,423 697 19,446 701 19,468 832 - - 19,606 1,493 19,971 2,346 20,546 3,211
43.00 18,423 859 18,464 862 18,489 1,088 18,521 1,201 18,684 1,802 19,108 2,697 19,742 3,643
44.00 17,423 1,064 17,477 1,122 17,518 1,369 17,571 1,472 17,767 2,142 18,283 3,120 18,981 4,059
45.00 16,425 1,314 16,488 1,395 16,546 1,657 16,612 1,789 16,874 2,524 17,444 3,550 18,212 4,533
46.00 15,425 1,612 15,517 1,737 15,587 2,006 15,680 2,139 15,998 2,949 16,662 4,020 17,464 5,032
47.00 14,431 1,954 14,549 2,095 14,645 2,393 14,769 2,547 15,146 3,460 15,884 4,520 16,756 5,523
48.00 13,429 2,342 13,590 2,484 13,721 2,807 13,859 3,068 14,315 3,921 15,115 5,019 16,054 6,068
49.00 12,436 2,746 12,652 2,908 12,804 3,259 13,163 3,576 13,505 4,503 14,400 5,592 15,336 6,652
50.00 11,500 3,168 11,722 3,375 12,044 3,759 12,285 4,156 12,714 5,036 13,670 6,162 14,712 7,225
52.50 8,999 4,340 9,570 4,695 9,894 5,284 10,213 5,747 10,862 6,607 11,992 7,733 13,111 8,794
55.00 6,612 5,812 7,426 6,283 7,873 7,101 8,284 7,498 9,286 8,260 10,593 9,327 11,608 10,502
57.50 4,911 7,906 5,544 8,374 6,061 9,084 6,537 9,428 7,744 10,251 9,046 11,257 10,355 12,220
60.00 3,658 10,398 4,034 10,666 4,601 11,266 5,142 11,511 6,320 12,272 7,748 13,167 9,107 14,123
62.50 2,608 12,903 2,948 13,056 3,400 13,639 3,954 13,860 5,147 14,405 6,618 15,212 8,015 16,071
65.00 1,712 15,405 2,077 15,473 2,415 15,998 2,985 16,157 4,143 16,605 5,629 17,328 7,020 18,112
67.50 1,139 17,905 1,411 17,929 1,711 18,400 2,215 18,519 3,301 18,870 4,738 19,485 6,094 20,227
70.00 781 20,405 885 20,405 1,169 20,838 1,641 20,915 2,611 21,193 3,967 21,715 5,343 22,367
72.50 600 22,905 600 22,905 804 23,291 1,158 23,355 2,051 23,553 3,313 24,003 4,580 24,593
75.00 600 25,405 600 25,405 623 25,777 818 25,810 1,575 25,962 2,738 26,315 4,005 26,825
77.50 600 27,905 600 27,905 600 28,261 600 28,269 1,203 28,395 2,271 28,678 3,414 29,128
80.00 600 30,405 600 30,405 600 30,737 - - 919 30,831 1,869 31,073 2,964 31,440
CLI (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,250 119 7,250 119 7,250 119 - - 7,250 130 7,250 262 - -
7.75 7,000 119 7,000 119 7,000 119 - - 7,000 168 7,000 302 - -
8.00 6,750 119 6,750 119 6,750 119 - - 6,750 204 6,750 352 6,750 519
8.25 6,500 119 6,500 119 6,500 119 - - 6,500 240 6,500 410 6,500 587
8.50 6,250 119 6,250 119 6,250 119 - - 6,250 280 6,250 462 6,250 649
8.75 6,000 119 6,000 119 6,000 119 6,000 119 6,000 331 6,000 513 6,000 719
9.00 5,750 119 5,750 119 5,750 119 5,750 120 5,750 395 5,750 585 5,750 772
9.25 5,500 119 5,500 119 5,500 154 5,500 172 5,500 444 5,500 638 5,500 847
9.50 5,250 119 5,250 119 5,250 201 5,250 222 5,250 503 5,250 707 5,250 927
9.75 5,000 119 5,000 158 5,000 244 5,000 270 5,000 560 5,000 788 5,000 1,012
10.00 4,750 131 4,750 202 4,750 289 4,750 316 4,750 627 4,750 872 4,750 1,103
10.50 4,250 219 4,250 297 4,250 423 4,250 455 4,250 803 4,250 1,055 4,250 1,294
11.00 3,750 330 3,750 445 3,750 594 3,750 631 3,750 986 3,839 1,263 4,081 1,500
11.50 3,251 488 3,250 624 3,250 787 3,250 876 3,264 1,199 3,462 1,488 3,662 1,742
12.00 2,751 714 2,751 874 2,750 1,039 2,751 1,148 2,813 1,442 3,046 1,733 3,331 1,977
12.50 2,249 976 2,253 1,175 2,253 1,340 2,287 1,431 2,433 1,728 2,707 2,009 2,993 2,256
13.00 1,748 1,305 1,750 1,513 1,779 1,674 1,834 1,774 2,060 2,020 2,391 2,290 2,692 2,525
13.50 1,230 1,751 1,273 1,895 1,361 2,036 1,479 2,140 1,744 2,348 2,097 2,599 2,392 2,833
14.00 905 2,239 966 2,330 1,052 2,436 1,219 2,537 1,478 2,699 1,826 2,944 2,131 3,159
14.50 676 2,731 718 2,776 804 2,855 990 2,945 1,223 3,065 1,574 3,294 1,880 3,492
15.00 470 3,241 495 3,231 607 3,280 797 3,362 988 3,456 1,352 3,660 1,652 3,849
15.50 303 3,744 335 3,744 472 3,737 640 3,785 799 3,853 1,139 4,040 1,439 4,213
16.00 177 4,244 268 4,244 348 4,244 522 4,237 620 4,266 962 4,424 1,237 4,592
16.50 127 4,736 207 4,747 244 4,756 415 4,806 482 4,834 783 4,958 1,058 5,096
17.00 119 5,236 141 5,247 172 5,256 327 5,281 387 5,306 635 5,392 891 5,517
17.50 119 5,736 127 5,745 157 5,756 273 5,764 329 5,785 539 5,838 753 5,943
18.00 119 6,230 119 6,234 140 6,238 216 6,243 262 6,257 416 6,316 633 6,392
18.50 119 6,730 119 6,733 131 6,737 150 6,742 190 6,755 354 6,779 516 6,843
19.00 119 7,230 119 7,233 121 7,237 141 7,242 176 7,255 288 7,278 433 7,301
19.50 119 7,730 119 7,733 119 7,737 132 7,742 166 7,754 212 7,775 321 7,797
20.00 - - - - 119 8,237 - - 158 8,254 - - - -
21.00 - - - - 119 9,237 - - 141 9,251 - - - -
22.00 - - - - 119 10,237 - - 132 10,250 - - - -
CLP (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,225 221 11,240 221 11,240 221 11,240 221 11,241 221 11,249 236 11,257 351
48.00 10,725 221 10,740 221 10,740 221 10,740 221 10,740 226 10,746 298 10,781 449
49.00 10,225 221 10,240 221 10,238 221 10,238 221 10,238 231 10,267 372 10,299 532
50.00 9,725 221 9,740 221 9,740 221 9,738 226 9,738 243 9,779 466 9,826 658
52.50 8,476 221 8,490 221 8,497 226 8,497 281 8,522 477 8,594 759 8,698 987
55.00 7,227 269 7,250 301 7,260 440 7,274 540 7,328 821 7,478 1,173 7,641 1,426
57.50 5,977 510 6,025 603 6,052 803 6,087 957 6,195 1,276 6,432 1,689 6,663 1,963
60.00 4,735 965 4,833 1,069 4,891 1,324 5,030 1,548 5,145 1,887 5,468 2,311 5,754 2,598
62.50 3,531 1,549 3,744 1,678 3,847 2,031 3,964 2,238 4,193 2,595 4,601 3,078 4,925 3,324
65.00 2,407 2,297 2,719 2,482 2,864 2,926 3,040 3,107 3,398 3,404 3,806 3,860 4,102 4,186
67.50 1,630 3,373 1,845 3,522 2,037 3,942 2,248 4,072 2,620 4,396 3,083 4,753 3,493 5,005
70.00 1,046 4,612 1,216 4,656 1,381 5,032 1,609 5,128 1,979 5,417 2,497 5,724 2,908 5,945
72.50 612 5,863 767 5,892 876 6,253 1,107 6,328 1,506 6,497 2,023 6,753 2,403 6,941
75.00 332 7,115 452 7,121 546 7,452 733 7,500 1,114 7,624 1,600 7,831 1,955 8,002
77.50 221 8,365 249 8,365 326 8,675 475 8,704 798 8,792 1,249 8,948 1,575 9,093
80.00 221 9,615 221 9,615 226 9,910 310 9,928 562 9,983 962 10,100 1,252 10,217
82.50 221 10,865 221 10,865 221 11,154 226 11,165 380 11,200 719 11,282 1,001 11,369
85.00 221 12,115 221 12,115 221 12,395 221 12,396 268 12,426 544 12,479 793 12,549
87.50 221 13,365 221 13,365 221 13,646 221 13,649 226 13,654 399 13,701 606 13,743
90.00 221 14,615 221 14,615 221 14,897 - - 221 14,905 304 14,928 472 14,957
92.50 221 15,865 221 15,865 221 16,141 - - 221 16,142 231 16,166 357 16,175
95.00 221 17,115 221 17,115 221 17,390 - - 221 17,395 226 17,396 275 17,402
97.50 221 18,365 221 18,365 221 18,641 - - 221 18,648 221 18,652 231 18,660
100.00 221 19,615 221 19,615 221 19,889 - - 221 19,889 221 19,886 226 19,886
102.50 221 20,865 221 20,865 221 21,136 - - 221 21,137 221 21,135 221 21,135
CMB (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,894 318 12,894 318 12,894 323 - - 12,894 567 12,894 939 - -
34.00 12,394 318 12,394 318 12,394 328 - - 12,394 678 12,394 1,074 - -
35.00 11,894 318 11,894 318 11,894 381 - - 11,894 826 11,894 1,253 - -
36.00 11,394 340 11,394 378 11,394 473 - - 11,394 972 11,394 1,436 - -
37.00 10,894 417 10,894 479 10,894 596 - - 10,894 1,139 10,894 1,622 - -
38.00 10,394 513 10,394 604 10,394 727 - - 10,394 1,317 10,394 1,845 10,647 2,294
39.00 9,894 630 9,894 744 9,894 877 - - 9,894 1,529 9,977 2,056 10,287 2,528
40.00 9,394 771 9,394 908 9,394 1,045 - - 9,394 1,756 9,549 2,295 9,951 2,785
41.00 8,894 947 8,894 1,080 8,894 1,229 8,894 1,469 8,919 1,993 9,162 2,550 9,613 3,043
42.00 8,395 1,137 8,395 1,273 8,394 1,436 8,395 1,705 8,624 2,251 8,790 2,800 9,263 3,295
43.00 7,895 1,334 7,895 1,489 7,895 1,656 7,902 1,963 8,175 2,498 8,446 3,070 8,928 3,594
44.00 7,393 1,544 7,393 1,715 7,394 1,905 7,416 2,223 7,725 2,789 8,089 3,361 8,626 3,891
45.00 6,893 1,768 6,893 1,965 6,899 2,202 7,016 2,520 7,324 3,082 7,773 3,705 8,314 4,221
46.00 6,393 2,006 6,392 2,229 6,456 2,491 6,576 2,812 6,943 3,374 7,452 3,946 7,997 4,470
47.00 5,892 2,262 5,896 2,515 5,984 2,830 6,112 3,134 6,601 3,665 7,132 4,278 7,708 4,774
48.00 5,388 2,540 5,413 2,812 5,505 3,116 5,736 3,424 6,265 3,961 6,827 4,607 7,433 5,142
49.00 4,876 2,828 4,927 3,106 5,106 3,465 5,356 3,748 5,930 4,263 6,542 4,926 7,155 5,464
50.00 4,363 3,145 4,463 3,444 4,697 3,798 4,996 4,096 5,633 4,621 6,261 5,271 6,881 5,790
52.50 3,217 4,107 3,475 4,456 3,846 4,770 4,203 5,032 4,899 5,517 5,671 6,078 6,348 6,599
55.00 2,486 5,330 2,730 5,548 3,116 5,802 3,523 6,023 4,235 6,461 4,961 7,120 5,652 7,609
57.50 1,889 6,603 2,074 6,688 2,497 6,888 2,918 7,067 3,665 7,474 4,430 8,085 5,139 8,590
60.00 1,358 7,827 1,510 7,872 1,976 7,998 2,401 8,151 3,139 8,509 3,906 9,125 4,618 9,569
62.50 879 9,074 1,077 9,201 1,554 9,255 1,953 9,392 2,664 9,570 3,470 10,159 4,196 10,610
65.00 534 10,324 756 10,324 1,195 10,478 1,562 10,560 2,281 10,844 3,049 11,246 3,817 11,642
67.50 361 11,574 539 11,590 917 11,654 1,254 11,742 1,926 11,979 2,696 12,343 3,451 12,732
70.00 318 12,824 384 12,834 682 12,877 994 12,943 1,623 13,143 2,354 13,472 3,066 13,821
72.50 318 14,074 323 14,079 512 14,103 785 14,155 1,374 14,319 2,079 14,601 2,737 14,938
75.00 318 15,324 318 15,322 397 15,342 - - 1,156 15,509 1,800 15,769 2,480 16,070
77.50 318 16,574 - - 328 16,585 - - 966 16,714 1,599 16,929 - -
80.00 318 17,822 - - 323 17,822 - - 802 17,928 1,385 18,118 - -
82.50 318 19,072 - - 318 19,072 - - 663 19,150 1,209 19,311 - -
85.00 318 20,322 - - 318 20,324 - - 555 20,368 1,060 20,511 - -
87.50 - - - - 318 21,574 - - 459 21,607 910 21,720 - -
90.00 - - - - 318 22,825 - - 377 22,833 - - - -
92.50 - - - - 318 24,075 - - 333 24,084 - - - -
CNA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,785 133 7,785 133 - - - -
4.52 - - - - 7,686 133 7,686 133 - - - -
4.75 - - - - 7,425 133 7,425 133 - - - -
4.97 - - - - 7,198 133 7,202 133 - - - -
5.20 - - - - 6,939 133 6,941 133 - - - -
5.43 - - - - 6,679 133 6,683 133 6,688 206 - -
5.65 - - - - 6,443 133 6,447 133 6,452 250 - -
5.88 - - - - 6,185 133 6,188 167 6,195 296 - -
6.11 5,917 133 - - 5,927 133 5,931 216 5,936 361 - -
6.33 5,680 133 - - 5,689 133 5,693 261 5,699 430 - -
6.56 5,421 133 5,431 133 5,433 133 5,435 309 5,442 511 - -
6.78 5,183 133 5,193 133 5,194 179 5,197 380 5,204 596 - -
7.01 4,927 133 4,936 133 4,936 228 4,940 470 5,116 687 - -
7.24 4,669 133 4,679 133 4,680 282 4,683 554 4,861 788 4,887 1,071
7.46 4,430 138 4,454 140 4,455 333 4,569 641 4,635 894 4,667 1,181
7.69 4,174 165 4,196 197 4,198 432 4,321 754 4,380 1,014 4,413 1,316
7.91 3,935 198 3,968 251 4,040 510 4,082 871 4,160 1,134 4,218 1,443
8.14 3,682 241 3,778 308 3,782 622 3,836 992 3,921 1,249 4,034 1,582
8.37 3,425 293 3,538 388 3,546 752 3,600 1,125 3,724 1,373 3,863 1,727
8.59 3,191 375 3,313 467 3,321 884 3,393 1,245 3,527 1,519 3,703 1,871
8.82 2,957 464 3,080 574 3,087 1,016 3,171 1,378 3,339 1,654 3,542 2,026
9.05 2,710 567 2,853 684 2,863 1,153 2,977 1,536 3,146 1,814 3,397 2,182
9.50 2,244 801 2,427 959 2,439 1,486 2,602 1,846 2,825 2,135 3,121 2,513
9.95 1,791 1,082 2,040 1,283 2,056 1,856 2,263 2,198 2,536 2,476 2,881 2,855
10.40 1,376 1,413 1,678 1,632 1,699 2,245 1,960 2,569 2,267 2,821 2,645 3,217
10.85 1,045 1,827 1,374 2,028 1,400 2,655 1,700 2,944 2,032 3,200 2,437 3,578
11.31 794 2,309 1,102 2,458 1,128 3,090 1,452 3,349 1,807 3,585 2,231 3,975
11.76 592 2,784 875 2,900 901 3,530 1,261 3,763 1,635 3,982 2,048 4,365
12.21 416 3,274 667 3,355 690 3,980 1,091 4,182 1,446 4,398 1,882 4,769
12.66 306 3,766 530 3,827 554 4,454 936 4,612 1,297 4,804 1,727 5,189
13.12 209 4,268 412 4,313 437 4,973 789 5,041 1,152 5,232 1,583 5,607
13.57 167 4,766 320 4,789 340 5,477 689 5,448 1,033 5,650 1,450 6,041
14.02 140 5,264 220 5,278 237 5,970 574 5,993 924 6,070 1,325 6,481
14.47 133 5,762 150 5,762 164 6,455 498 6,471 808 6,486 1,231 6,911
14.92 133 6,262 137 6,262 150 6,954 421 7,030 733 7,064 1,123 7,371
15.38 133 6,767 133 6,767 140 7,459 374 7,525 640 7,550 1,013 7,824
15.83 133 7,265 133 7,265 133 7,957 322 8,006 572 8,095 933 8,276
16.28 133 7,763 133 7,763 133 8,442 276 8,489 507 8,577 863 8,744
16.73 133 8,262 133 8,262 133 8,940 216 8,969 461 9,044 783 9,206
CNC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,716 120 4,725 120 4,725 120 - - 4,729 341 4,734 521 4,769 766
7.00 4,466 120 4,475 120 4,475 176 - - 4,479 424 4,637 605 4,659 865
7.25 4,216 120 4,225 120 4,225 256 4,226 327 4,229 503 4,390 715 4,413 971
7.50 3,966 129 3,987 131 3,989 306 3,990 417 4,091 603 4,151 827 4,180 1,111
7.75 3,716 157 3,737 186 3,739 399 3,821 519 3,850 704 3,914 939 3,947 1,243
8.00 3,469 193 3,549 241 3,562 493 3,570 614 3,609 826 3,679 1,063 3,745 1,366
8.25 3,219 238 3,314 316 3,319 613 3,329 747 3,369 951 3,463 1,164 3,574 1,518
8.50 3,004 317 3,079 390 3,087 727 3,093 875 3,147 1,075 3,262 1,312 3,412 1,649
8.75 2,739 399 2,849 491 2,855 873 2,868 1,007 2,932 1,211 3,063 1,457 3,242 1,783
9.00 2,497 488 2,626 595 2,635 1,018 2,646 1,138 2,735 1,359 2,876 1,601 3,106 1,937
9.25 2,260 606 2,409 727 2,417 1,170 2,431 1,295 2,531 1,516 2,712 1,769 2,960 2,074
9.50 2,031 725 2,204 867 2,214 1,336 2,229 1,467 2,355 1,671 2,556 1,922 2,863 2,236
9.75 1,798 858 2,004 1,033 2,018 1,519 2,042 1,641 2,182 1,854 2,396 2,096 2,742 2,396
10.00 1,578 1,010 1,808 1,187 1,823 1,703 1,860 1,824 2,012 2,024 2,260 2,266 2,625 2,576
10.50 1,173 1,348 1,457 1,555 1,478 2,106 1,528 2,211 1,714 2,395 1,994 2,624 2,375 2,925
11.00 872 1,789 1,158 1,961 1,178 2,517 1,252 2,611 1,471 2,787 1,775 3,004 2,175 3,294
11.50 625 2,267 915 2,385 936 2,959 1,007 3,031 1,248 3,185 1,558 3,394 1,977 3,669
12.00 452 2,757 698 2,833 723 3,405 816 3,470 1,049 3,599 1,379 3,791 1,789 4,142
12.50 301 3,244 516 3,314 538 3,863 644 3,908 893 4,027 1,211 4,203 1,614 4,560
13.00 202 3,742 381 3,791 404 4,377 498 4,363 752 4,461 1,065 4,622 1,459 4,969
13.50 157 4,242 294 4,269 312 4,885 419 4,875 628 4,883 937 5,051 1,317 5,404
14.00 127 4,742 199 4,753 215 5,379 308 5,387 546 5,400 820 5,470 1,186 5,842
14.50 120 5,242 135 5,242 146 5,867 252 5,897 448 5,915 711 5,938 1,080 6,280
15.00 120 5,742 123 5,742 135 6,367 200 6,385 379 6,437 644 6,467 981 6,736
15.50 120 6,242 120 6,242 124 6,867 139 6,871 334 6,913 550 6,935 888 7,184
16.00 120 6,742 120 6,742 120 7,356 129 7,371 256 7,399 494 7,493 804 7,646
16.50 120 7,242 120 7,242 120 7,855 120 7,871 199 7,899 423 7,962 739 8,119
17.00 120 7,742 120 7,742 120 8,355 - - 143 8,381 381 8,449 672 8,580
17.50 120 8,242 120 8,242 120 8,853 - - 135 8,881 342 8,933 602 9,050
COG (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 14,292 1,165 - - 14,516 1,940 14,783 2,692 - -
3.00 - - - - 13,821 1,319 - - 14,042 2,134 14,387 2,900 - -
3.10 - - - - 13,314 1,523 - - 13,567 2,377 14,015 3,205 - -
3.20 - - - - 12,849 1,735 - - 13,145 2,594 13,588 3,452 - -
3.30 12,053 939 12,313 1,248 12,378 1,938 - - 12,748 2,909 13,255 3,765 13,878 4,501
3.40 11,594 1,064 11,840 1,475 11,903 2,146 - - 12,312 3,164 12,877 4,026 13,587 4,825
3.50 11,112 1,204 11,364 1,635 11,470 2,359 - - 11,913 3,424 12,565 4,307 13,301 5,157
3.60 10,604 1,422 10,923 1,857 11,035 2,613 - - 11,535 3,709 12,199 4,666 13,005 5,469
3.70 10,120 1,632 10,482 2,073 10,556 2,917 - - 11,154 4,021 11,910 4,977 12,713 5,783
3.80 9,609 1,841 10,038 2,294 10,155 3,170 - - 10,810 4,314 11,570 5,289 12,443 6,143
3.90 9,120 2,092 9,591 2,560 9,709 3,467 9,951 3,851 10,463 4,624 11,270 5,601 12,204 6,456
4.00 8,654 2,306 9,181 2,823 9,311 3,770 9,592 4,170 10,127 4,945 11,000 5,923 11,945 6,816
4.10 8,187 2,556 8,770 3,090 8,943 4,064 9,197 4,482 9,777 5,305 10,737 6,224 11,702 7,175
4.20 7,718 2,842 8,358 3,391 8,526 4,401 8,846 4,793 9,422 5,602 10,443 6,493 11,461 7,489
4.30 7,245 3,095 7,941 3,659 8,175 4,702 8,471 5,080 9,172 5,868 10,195 6,761 11,170 7,804
4.40 6,798 3,413 7,564 4,000 7,804 4,999 8,151 5,370 8,876 6,135 9,897 7,075 10,929 8,120
4.50 6,347 3,699 7,229 4,304 7,415 5,303 7,848 5,729 8,575 6,479 9,656 7,432 10,711 8,433
4.60 5,926 4,047 6,848 4,645 7,102 5,642 7,496 6,088 8,273 6,882 9,383 7,817 10,521 8,749
4.70 5,545 4,366 6,463 4,984 6,779 6,013 7,199 6,448 7,992 7,243 9,197 8,180 10,337 9,046
4.80 5,170 4,684 6,122 5,291 6,427 6,388 6,918 6,829 7,747 7,599 8,951 8,538 10,096 9,405
4.90 4,829 5,032 5,778 5,633 6,142 6,788 6,614 7,229 7,497 7,957 8,759 8,939 9,908 9,765
5.00 4,451 5,412 5,429 6,007 5,879 7,168 6,354 7,624 7,247 8,345 8,517 9,297 9,719 10,167
5.25 3,758 6,392 4,674 6,913 5,124 8,203 5,678 8,632 6,670 9,352 7,952 10,241 9,172 11,108
5.50 3,109 7,452 4,016 7,963 4,577 9,278 5,118 9,661 6,156 10,342 7,504 11,262 8,549 12,086
5.75 2,549 8,667 3,470 9,035 4,017 10,379 4,488 10,760 5,593 11,388 7,000 12,244 8,106 13,109
6.00 2,100 9,906 2,985 10,168 3,418 11,498 4,023 11,837 5,025 12,409 6,383 13,246 7,663 14,092
6.25 1,727 11,150 2,567 11,347 2,954 12,666 3,570 12,941 4,663 13,487 6,052 14,306 7,267 15,084
6.50 1,356 12,393 2,158 12,545 2,564 13,802 3,226 14,072 4,284 14,583 5,719 15,404 6,938 16,144
6.75 1,084 13,644 1,822 13,742 2,224 14,986 2,841 15,200 3,930 15,682 5,335 16,427 6,668 17,244
7.00 801 14,901 1,561 14,967 1,891 16,177 - - 3,662 16,815 5,020 17,524 6,339 18,267
7.25 699 16,151 1,301 16,185 1,730 17,372 - - 3,360 17,938 4,747 18,647 - -
7.50 619 17,401 1,131 17,420 1,498 18,621 - - 3,130 19,073 4,462 19,705 - -
7.75 555 18,651 966 18,657 1,223 19,902 - - 2,856 20,225 4,241 20,872 - -
8.00 503 19,901 801 19,901 1,086 21,183 - - 2,637 21,393 3,991 21,986 - -
8.25 470 21,151 630 21,151 907 22,464 - - 2,448 22,547 3,781 23,084 - -
8.50 470 22,401 470 22,401 764 23,729 - - 2,266 23,732 3,552 24,250 - -
8.75 470 23,651 - - 577 25,009 - - 2,047 24,889 3,336 25,379 - -
9.00 470 24,901 - - 470 26,274 - - 1,921 26,108 3,128 26,531 - -
9.25 - - - - 470 27,538 - - 1,820 27,390 - - - -
9.50 - - - - 470 28,802 - - 1,709 28,670 - - - -
9.75 - - - - 470 30,067 - - 1,586 29,952 - - - -
10.00 - - - - 470 31,331 - - - - - - - -
10.50 - - - - 470 33,860 - - - - - - - -
11.00 - - - - 470 36,356 - - - - - - - -
11.50 - - - - 470 38,869 - - - - - - - -
12.00 - - - - 470 41,365 - - - - - - - -
COL (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 33,280 679 - - - - - - - -
12.00 - - - - 32,282 679 - - - - - - - -
12.50 - - - - 31,282 679 - - - - - - - -
13.00 - - - - 30,314 679 - - - - - - - -
13.50 - - - - 29,336 679 - - 29,523 699 - - - -
14.00 - - - - 28,367 679 - - 28,555 815 - - - -
14.50 - - - - 27,388 679 - - 27,626 945 - - - -
15.00 - - - - 26,411 679 - - 26,686 1,173 27,346 1,925 - -
15.50 - - - - 25,439 699 - - 25,885 1,420 26,380 2,202 - -
16.00 24,215 679 24,340 679 24,480 780 - - 25,026 1,687 25,419 2,597 25,968 3,540
16.50 23,215 679 23,360 679 23,503 952 - - 24,094 2,013 24,511 2,958 25,120 3,974
17.00 22,216 736 22,454 838 22,621 1,185 - - 23,170 2,352 23,604 3,349 24,316 4,431
17.50 21,216 880 21,575 1,049 21,685 1,459 21,895 1,814 22,129 2,709 22,723 3,751 23,514 4,889
18.00 20,230 1,057 20,520 1,262 20,806 1,734 20,937 2,175 21,297 3,123 21,896 4,208 22,749 5,404
18.50 19,286 1,270 19,635 1,541 19,731 2,047 19,896 2,558 20,386 3,553 21,049 4,706 22,049 5,961
19.00 18,295 1,522 18,678 1,865 18,824 2,429 19,009 2,964 19,537 4,026 20,267 5,239 21,335 6,495
19.50 17,357 1,868 17,623 2,188 17,900 2,842 18,108 3,422 18,653 4,578 19,537 5,767 20,583 7,030
20.00 16,247 2,222 16,552 2,590 17,012 3,340 17,253 3,943 17,838 5,060 18,769 6,296 19,947 7,601
21.00 14,341 3,043 14,742 3,439 15,267 4,392 15,539 5,027 16,033 6,214 17,369 7,502 18,677 8,830
22.00 12,366 3,963 13,169 4,444 13,588 5,571 13,938 6,215 14,611 7,309 15,795 8,537 17,458 9,981
23.00 10,575 5,018 11,512 5,575 12,017 6,838 12,429 7,460 13,275 8,537 14,586 9,804 16,098 11,307
24.00 8,791 6,188 9,952 6,920 10,538 8,230 11,018 8,823 12,222 9,906 13,476 11,122 15,015 12,548
25.00 7,146 7,551 8,508 8,419 9,202 9,736 9,753 10,291 11,014 11,324 12,588 12,565 14,278 13,886
26.00 5,836 9,223 7,194 10,042 7,975 11,352 8,590 11,836 9,990 13,029 11,615 14,199 13,335 15,533
27.00 4,736 11,110 6,014 11,756 6,838 13,026 7,474 13,458 8,959 14,574 10,620 15,766 12,328 16,756
28.00 3,806 13,054 4,975 13,554 5,840 14,747 6,531 15,167 8,066 16,242 9,811 17,040 11,490 18,312
29.00 3,015 15,037 4,089 15,412 4,961 16,549 5,673 16,902 7,210 17,628 8,941 18,687 10,606 19,814
30.00 2,338 17,027 3,333 17,315 4,167 18,375 4,880 18,699 6,345 19,373 8,246 20,260 9,843 21,448
31.00 1,794 18,996 2,706 19,230 3,516 20,280 4,187 20,475 5,717 21,136 7,528 21,958 9,207 23,039
32.00 1,326 21,011 2,144 21,164 2,932 22,180 3,559 22,403 5,111 22,924 6,874 23,618 8,524 24,675
33.00 960 23,007 1,733 23,127 2,433 24,092 3,118 24,301 4,515 24,742 6,233 25,399 7,898 26,431
34.00 780 25,008 1,378 25,046 2,036 26,022 - - 4,039 26,580 5,674 27,183 - -
35.00 679 27,002 1,093 27,060 1,637 27,851 - - 3,566 28,450 5,186 28,979 - -
36.00 679 29,003 - - 1,382 29,841 - - 3,174 30,329 4,764 30,834 - -
COS (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,793 1,034 10,863 1,207 11,015 1,467 - - 11,576 2,146 12,148 2,904 12,172 4,991
8.50 10,167 1,224 10,271 1,459 10,450 1,709 10,675 1,948 11,066 2,457 11,716 3,241 11,723 5,432
8.75 9,545 1,467 9,679 1,711 9,899 1,985 10,150 2,254 10,597 2,762 11,258 3,606 11,258 5,743
9.00 8,924 1,737 9,099 1,985 9,346 2,260 9,625 2,557 10,124 3,112 10,843 3,888 10,871 6,258
9.25 8,305 2,004 8,516 2,282 8,809 2,579 9,136 2,862 9,648 3,497 10,425 4,280 10,444 6,616
9.50 7,689 2,293 7,960 2,601 8,305 2,901 8,644 3,168 9,215 3,859 10,030 4,643 10,039 7,065
9.75 7,077 2,599 7,415 2,941 7,798 3,238 8,192 3,498 8,779 4,177 9,632 4,995 9,663 7,513
10.00 6,511 2,936 6,885 3,313 7,328 3,603 7,738 3,886 8,362 4,566 9,255 5,435 9,282 7,960
10.50 5,345 3,674 5,886 4,047 6,398 4,349 6,884 4,710 7,568 5,403 8,544 6,258 8,573 8,939
11.00 4,406 4,489 4,994 4,929 5,591 5,254 6,114 5,684 6,835 6,304 7,873 7,140 7,934 9,920
11.50 3,620 5,453 4,183 5,859 4,818 6,251 5,380 6,644 6,166 7,224 7,242 8,055 7,282 10,933
12.00 2,934 6,614 3,495 6,923 4,164 7,304 4,712 7,656 5,541 8,226 6,658 8,997 6,726 12,164
12.50 2,348 7,853 2,904 8,078 3,560 8,393 4,146 8,699 4,987 9,226 6,118 9,996 6,178 13,233
13.00 1,861 9,095 2,386 9,248 3,005 9,502 3,634 9,799 4,455 10,268 5,627 10,992 5,695 14,334
13.50 1,449 10,348 1,954 10,449 2,542 10,648 3,143 10,905 4,006 11,348 5,159 12,031 5,270 15,448
14.00 1,090 11,603 1,592 11,664 2,106 11,838 2,750 12,044 3,616 12,444 4,744 13,089 4,801 16,541
14.50 804 12,858 1,269 12,893 1,741 13,023 2,307 13,213 3,184 13,576 4,354 14,175 4,424 17,686
15.00 659 14,108 988 14,124 1,463 14,225 2,016 14,393 2,852 14,707 3,991 15,272 4,051 18,834
15.50 551 15,358 753 15,363 1,175 15,450 1,721 15,582 2,512 15,859 3,657 16,368 3,699 19,971
16.00 471 16,608 589 16,609 999 16,666 1,465 16,779 2,246 17,041 3,351 17,524 3,431 21,157
16.50 425 17,858 425 17,859 821 17,896 - - 1,975 18,216 3,079 18,672 3,136 22,339
17.00 425 19,108 425 19,108 634 19,135 - - 1,791 19,397 2,803 19,811 2,886 23,503
17.50 425 20,358 425 20,358 519 20,376 - - 1,554 20,610 2,559 20,979 2,672 24,684
18.00 425 21,608 425 21,608 450 21,616 - - 1,415 21,798 2,354 22,153 2,455 25,881
18.50 425 22,858 425 22,858 425 22,866 - - 1,219 23,023 2,145 23,336 2,239 27,096
19.00 425 24,108 425 24,108 425 24,108 - - 1,074 24,239 1,978 24,524 2,087 28,277
19.50 425 25,358 - - 425 25,358 - - 988 25,468 1,809 25,717 - -
20.00 - - - - 425 26,608 - - 838 26,691 1,636 26,922 - -
21.00 - - - - 425 29,108 - - 660 29,150 1,383 29,343 - -
22.00 - - - - 425 31,608 - - 554 31,632 1,177 31,782 - -
23.00 - - - - 425 34,108 - - 475 34,108 965 34,219 - -
CPA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,795 89 - - 4,808 89 4,831 89 - -
4.70 - - - - 4,695 89 - - 4,708 89 4,733 89 - -
4.80 - - - - 4,603 89 - - 4,608 89 4,633 89 - -
4.90 - - - - 4,503 89 - - 4,508 89 4,549 114 - -
5.00 4,391 89 - - 4,403 89 - - 4,408 89 4,449 145 - -
5.25 4,143 89 4,150 89 4,153 89 - - 4,175 110 4,230 204 4,305 300
5.50 3,893 89 3,900 89 3,903 89 - - 3,940 145 4,005 256 4,092 367
5.75 3,643 89 3,650 89 3,653 89 - - 3,705 184 3,792 326 3,891 447
6.00 3,393 89 3,401 89 3,403 89 - - 3,479 243 3,590 394 3,701 531
6.25 3,143 89 3,151 89 3,165 127 3,192 190 3,262 313 3,383 478 3,515 629
6.50 2,893 104 2,910 129 2,935 172 2,963 251 3,055 402 3,198 583 3,327 734
6.75 2,646 131 2,678 174 2,703 256 2,742 332 2,841 487 3,005 687 3,151 852
7.00 2,396 170 2,442 241 2,479 334 2,529 425 2,653 598 2,828 801 2,989 978
7.25 2,151 243 2,214 341 2,262 444 2,321 524 2,464 716 2,650 922 2,829 1,099
7.50 1,909 333 1,991 438 2,050 539 2,126 650 2,283 837 2,489 1,055 2,677 1,234
7.75 1,675 447 1,780 561 1,850 680 1,941 783 2,115 972 2,334 1,193 2,521 1,386
8.00 1,444 568 1,582 702 1,666 826 1,761 921 1,944 1,115 2,186 1,338 2,385 1,529
8.25 1,228 706 1,404 864 1,500 970 1,596 1,084 1,797 1,271 2,040 1,504 2,244 1,690
8.50 1,021 877 1,225 1,024 1,332 1,141 1,438 1,255 1,644 1,433 1,899 1,666 2,123 1,852
8.75 849 1,053 1,069 1,231 1,180 1,313 1,288 1,421 1,516 1,611 1,774 1,832 2,000 2,019
9.00 700 1,271 919 1,409 1,041 1,519 1,159 1,611 1,384 1,788 1,653 2,012 1,880 2,200
9.25 569 1,496 787 1,613 895 1,715 1,027 1,806 1,267 1,975 1,536 2,188 1,774 2,375
9.50 457 1,732 664 1,835 778 1,920 917 2,004 1,153 2,169 1,436 2,374 1,674 2,552
9.75 365 1,973 548 2,052 669 2,142 806 2,213 1,050 2,366 1,331 2,566 1,576 2,748
10.00 291 2,218 457 2,280 567 2,359 716 2,424 956 2,576 1,241 2,760 1,476 2,944
10.50 156 2,712 299 2,752 412 2,813 561 2,868 788 2,991 1,069 3,171 1,310 3,334
11.00 113 3,209 194 3,234 299 3,279 427 3,323 638 3,433 919 3,590 1,152 3,741
11.50 89 3,709 143 3,719 226 3,753 321 3,788 517 3,880 784 4,025 1,013 4,165
CPC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,336 75 - - 3,336 98 3,336 114 - -
2.20 3,132 66 3,134 66 3,136 82 - - 3,136 105 3,136 123 3,136 266
2.30 2,932 66 2,934 71 2,936 87 - - 2,936 114 2,936 135 2,936 311
2.40 2,732 66 2,736 77 2,736 95 2,736 106 2,736 125 2,736 198 2,797 391
2.50 2,532 66 2,536 83 2,537 106 2,537 117 2,537 137 2,536 250 2,600 457
2.60 2,332 70 2,336 90 2,337 117 2,337 129 2,337 200 2,337 307 2,439 537
2.70 2,132 77 2,136 101 2,137 133 2,137 190 2,173 260 2,186 389 2,331 621
2.80 1,932 87 1,936 111 1,961 194 1,965 248 1,974 346 2,079 468 2,161 720
2.90 1,765 98 1,782 126 1,785 254 1,792 307 1,832 425 1,883 544 1,990 804
3.00 1,564 113 1,601 143 1,606 342 1,616 391 1,656 504 1,733 639 1,859 914
3.10 1,362 143 1,420 214 1,428 425 1,436 472 1,501 603 1,578 738 1,747 1,041
3.20 1,161 188 1,236 310 1,262 508 1,272 595 1,337 716 1,443 845 1,629 1,160
3.30 972 284 1,066 373 1,092 653 1,125 715 1,196 832 1,317 976 1,521 1,285
3.40 790 368 909 509 938 770 972 848 1,061 960 1,191 1,098 1,442 1,406
3.50 632 505 762 636 814 920 852 974 928 1,085 1,078 1,224 1,347 1,535
3.60 479 662 628 776 684 1,080 722 1,132 824 1,241 978 1,373 1,261 1,697
3.70 356 840 528 925 565 1,234 608 1,289 737 1,373 905 1,513 1,186 1,825
3.80 251 1,022 423 1,086 491 1,422 537 1,457 652 1,544 816 1,657 1,090 1,971
3.90 179 1,209 338 1,256 384 1,588 432 1,640 553 1,708 736 1,805 1,033 2,145
4.00 150 1,409 280 1,440 332 1,770 384 1,802 509 1,889 666 1,967 958 2,289
4.10 133 1,609 222 1,609 279 1,949 334 1,981 436 2,048 604 2,145 905 2,453
4.20 121 1,809 156 1,809 222 2,149 279 2,181 388 2,228 533 2,303 838 2,615
4.30 110 2,009 145 2,009 158 2,324 226 2,357 342 2,426 488 2,478 786 2,779
4.40 102 2,209 134 2,209 149 2,524 160 2,557 291 2,602 448 2,655 726 2,961
4.50 95 2,409 126 2,409 139 2,722 153 2,729 235 2,774 404 2,826 656 3,143
4.60 90 2,609 119 2,609 131 2,922 145 2,929 172 2,973 353 3,026 625 3,297
4.70 86 2,809 113 2,809 125 3,122 137 3,128 164 3,140 307 3,195 589 3,479
4.80 82 3,009 109 3,009 121 3,301 131 3,328 155 3,340 250 3,394 549 3,679
4.90 78 3,209 103 3,209 115 3,501 - - 150 3,538 182 3,593 509 3,862
5.00 75 3,409 99 3,409 110 3,700 - - 146 3,738 174 3,754 472 4,037
5.25 69 3,909 91 3,909 102 4,200 - - 135 4,200 164 4,252 388 4,510
5.50 66 4,409 85 4,409 97 4,698 - - 125 4,698 154 4,750 334 4,838
5.75 66 4,909 81 4,909 91 5,198 - - 121 5,198 145 5,198 279 5,303
6.00 - - - - 85 5,697 - - 115 5,697 - - - -
CPI (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,978 188 8,977 188 9,000 188 - - 9,139 364 9,349 633 - -
12.50 8,478 188 8,478 188 8,529 188 - - 8,703 466 8,925 771 8,973 1,308
13.00 7,978 188 8,003 188 8,030 242 - - 8,261 594 8,512 936 8,573 1,522
13.50 7,478 188 7,503 188 7,555 314 - - 7,830 753 8,121 1,113 8,184 1,740
14.00 6,978 188 7,024 252 7,092 417 - - 7,422 906 7,737 1,288 7,811 1,976
14.50 6,478 188 6,542 326 6,641 526 6,754 729 7,018 1,080 7,370 1,514 7,447 2,245
15.00 5,980 244 6,072 443 6,197 680 6,334 887 6,621 1,302 7,171 1,729 7,214 2,500
15.50 5,492 319 5,610 584 5,770 862 5,919 1,095 6,379 1,514 6,810 1,968 6,862 2,789
16.00 5,002 474 5,174 763 5,347 1,074 5,631 1,308 5,998 1,754 6,464 2,234 6,516 3,118
16.50 4,526 643 4,742 985 5,034 1,303 5,239 1,559 5,642 2,017 6,132 2,482 6,194 3,408
17.00 4,060 832 4,390 1,231 4,633 1,550 4,863 1,807 5,290 2,285 5,816 2,782 5,882 3,670
17.50 3,587 1,055 3,985 1,492 4,262 1,822 4,497 2,078 4,960 2,538 5,415 3,064 5,552 3,962
18.00 3,203 1,312 3,596 1,763 3,902 2,088 4,160 2,338 4,643 2,800 5,136 3,370 5,283 4,286
18.50 2,778 1,605 3,223 2,076 3,559 2,401 3,835 2,657 4,348 3,125 4,860 3,696 5,013 4,625
19.00 2,378 1,976 2,884 2,427 3,234 2,736 3,530 2,979 4,066 3,431 4,597 4,023 4,840 4,982
19.50 2,013 2,376 2,562 2,787 2,929 3,076 3,236 3,328 3,785 3,777 4,349 4,352 4,593 5,323
20.00 1,678 2,794 2,267 3,157 2,655 3,449 2,962 3,678 3,528 4,121 4,113 4,706 4,358 5,764
21.00 1,129 3,682 1,744 3,960 2,141 4,209 2,464 4,423 3,044 4,848 3,668 5,411 3,913 6,540
22.00 723 4,658 1,304 4,804 1,710 5,013 2,010 5,205 2,573 5,605 3,266 6,188 3,518 7,309
23.00 426 5,627 954 5,786 1,344 5,969 1,642 6,026 2,206 6,376 2,902 6,831 3,152 8,134
24.00 242 6,606 697 6,721 1,049 6,861 1,342 7,019 1,917 7,344 2,566 7,607 2,830 8,954
25.00 193 7,606 504 7,676 816 7,783 1,093 7,909 1,625 8,202 2,281 8,605 2,530 9,818
26.00 188 8,606 374 8,644 615 8,733 870 8,836 1,383 9,102 2,010 9,466 2,236 10,669
27.00 188 9,606 222 9,606 499 9,686 708 9,780 1,163 9,998 1,773 10,338 2,003 11,559
28.00 188 10,606 198 10,606 378 10,662 - - 999 10,925 1,558 11,229 1,773 12,452
29.00 188 11,606 - - 299 11,606 - - 851 11,855 1,370 12,128 - -
30.00 - - - - 210 12,606 - - 693 12,803 1,218 13,050 - -
31.00 - - - - 194 13,606 - - 590 13,751 1,057 13,980 - -
32.00 - - - - 188 14,606 - - 480 14,721 - - - -
33.00 - - - - 188 15,606 - - 409 15,606 - - - -
34.00 - - - - 188 16,606 - - 332 16,606 - - - -
35.00 - - - - 188 17,606 - - - - - - - -
CRC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 868 42 - - 868 85 868 128 - -
3.60 - - - - 818 46 - - 818 101 818 151 - -
3.70 - - - - 769 51 - - 769 115 768 171 - -
3.80 - - - - 719 56 - - 719 131 719 191 - -
3.90 669 39 - - 669 76 - - 669 159 669 217 - -
4.00 619 46 619 60 619 103 619 128 619 180 648 242 673 291
4.10 569 55 569 81 569 120 569 151 569 206 613 270 648 317
4.20 519 70 519 110 519 150 519 180 538 231 573 296 613 343
4.30 469 87 469 136 478 178 481 205 499 261 540 323 593 376
4.40 419 113 426 166 428 205 439 231 458 289 513 356 565 403
4.50 369 142 376 199 385 231 395 260 427 317 483 387 535 435
4.60 324 180 331 231 346 266 356 294 394 349 457 419 513 466
4.70 282 225 288 270 308 298 325 331 364 386 434 452 492 499
4.80 235 265 251 307 273 335 296 361 335 421 416 483 468 533
4.90 193 313 217 343 240 374 264 402 314 449 392 512 451 560
5.00 156 358 179 385 211 413 236 439 285 493 363 554 422 606
5.25 83 485 110 488 145 509 178 532 237 587 315 649 375 695
5.50 56 612 66 613 101 633 131 651 190 685 270 745 331 788
5.75 44 734 54 737 77 750 100 763 148 793 228 843 290 888
6.00 36 859 46 862 54 865 80 879 121 904 197 951 257 989
6.25 32 984 40 987 48 990 56 992 102 1,020 166 1,056 226 1,096
6.50 28 1,108 38 1,111 44 1,113 51 1,116 81 1,134 139 1,166 197 1,199
6.75 26 1,233 34 1,236 42 1,238 47 1,241 59 1,246 122 1,280 170 1,317
7.00 24 1,358 32 1,361 39 1,363 44 1,366 56 1,371 104 1,394 146 1,424
7.25 23 1,483 30 1,486 36 1,488 - - 52 1,495 87 1,517 129 1,540
7.50 22 1,608 28 1,611 35 1,613 - - 50 1,620 63 1,628 112 1,652
7.75 20 1,733 - - 32 1,737 - - 47 1,745 60 1,752 - -
8.00 - - - - 31 1,862 - - 44 1,869 - - - -
CRG (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,502 71 - - 2,502 99 - - - -
2.90 - - - - 2,402 75 - - 2,402 107 - - - -
3.00 - - - - 2,302 81 - - 2,302 113 - - - -
3.10 - - - - 2,202 89 - - 2,202 121 - - - -
3.20 - - - - 2,103 96 - - 2,103 133 2,102 248 - -
3.30 - - - - 2,003 103 - - 2,003 175 2,003 299 - -
3.40 - - - - 1,903 113 - - 1,903 216 1,903 330 - -
3.50 1,803 76 - - 1,803 123 - - 1,803 248 1,803 379 - -
3.60 1,703 88 - - 1,703 166 - - 1,703 303 1,703 421 - -
3.70 1,603 103 - - 1,603 202 - - 1,603 336 1,603 469 - -
3.80 1,503 123 - - 1,503 240 - - 1,503 381 1,585 523 - -
3.90 1,403 146 1,403 210 1,403 274 - - 1,403 441 1,515 575 1,614 669
4.00 1,303 176 1,303 248 1,303 326 1,334 405 1,352 495 1,441 626 1,583 723
4.10 1,203 219 1,203 317 1,225 374 1,234 450 1,278 551 1,389 690 1,518 796
4.20 1,103 262 1,118 355 1,125 436 1,148 504 1,197 605 1,325 748 1,442 850
4.30 1,012 313 1,018 415 1,039 491 1,076 568 1,136 663 1,263 805 1,387 919
4.40 918 363 936 476 959 557 996 632 1,074 727 1,217 875 1,335 985
4.50 822 434 852 544 879 619 928 689 1,013 792 1,163 940 1,279 1,049
4.60 732 510 772 617 812 692 861 762 949 859 1,110 1,004 1,232 1,114
4.70 652 598 698 696 748 766 800 835 900 934 1,053 1,075 1,187 1,181
4.80 561 682 620 765 684 835 751 901 843 988 1,008 1,139 1,141 1,254
4.90 480 769 548 850 617 916 694 982 798 1,058 979 1,200 1,115 1,301
5.00 403 861 493 930 565 996 649 1,050 745 1,156 927 1,283 1,055 1,393
5.25 270 1,093 361 1,155 437 1,211 530 1,264 638 1,349 810 1,471 959 1,580
5.50 173 1,343 270 1,368 339 1,425 432 1,481 549 1,545 718 1,668 857 1,778
5.75 123 1,593 190 1,616 270 1,654 361 1,691 465 1,755 634 1,872 781 1,969
6.00 104 1,843 135 1,850 198 1,877 279 1,917 389 1,970 556 2,078 695 2,171
6.25 89 2,093 120 2,100 143 2,126 233 2,152 331 2,190 485 2,291 624 2,385
6.50 81 2,343 108 2,348 132 2,355 190 2,385 264 2,424 436 2,515 572 2,600
6.75 73 2,593 100 2,598 121 2,605 141 2,610 218 2,652 380 2,737 512 2,809
7.00 67 2,843 95 2,848 113 2,854 131 2,859 165 2,901 342 2,965 457 3,029
7.25 63 3,093 88 3,098 107 3,104 - - 154 3,122 276 3,198 400 3,262
7.50 59 3,343 81 3,347 100 3,352 - - 145 3,371 231 3,422 366 3,489
7.75 55 3,592 79 3,597 93 3,602 - - 139 3,620 174 3,671 327 3,721
8.00 55 3,842 75 3,847 91 3,852 - - 133 3,870 168 3,887 - -
CRL (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 44,058 896 - - - - - - - -
19.50 - - - - 43,076 896 - - - - - - - -
20.00 - - - - 42,076 896 - - - - - - - -
21.00 - - - - 40,096 896 - - - - - - - -
22.00 - - - - 38,142 896 - - 38,611 1,076 39,163 1,707 - -
23.00 35,982 896 36,014 896 36,172 916 - - 36,679 1,197 37,263 2,137 37,919 3,066
24.00 33,983 896 34,034 896 34,227 956 - - 34,845 1,582 35,446 2,693 36,146 3,715
25.00 31,984 896 32,062 916 32,358 1,177 - - 32,927 2,069 33,661 3,289 34,488 4,401
26.00 29,986 897 30,100 1,178 30,369 1,572 - - 31,050 2,611 31,859 3,998 32,891 5,187
27.00 27,987 1,189 28,189 1,613 28,458 2,091 28,681 2,427 29,226 3,261 30,263 4,750 31,238 6,026
28.00 25,987 1,565 26,207 2,108 26,573 2,677 26,787 3,071 27,421 4,080 28,573 5,588 29,781 6,891
29.00 23,988 2,140 24,286 2,760 24,676 3,374 24,931 3,789 25,711 4,923 27,020 6,495 28,284 7,907
30.00 21,988 2,851 22,249 3,492 22,798 4,167 23,131 4,623 24,049 5,855 25,495 7,490 26,839 8,903
31.00 19,994 3,620 20,372 4,316 20,969 5,047 21,393 5,555 22,433 6,833 24,027 8,528 25,543 10,019
32.00 18,009 4,499 18,742 5,258 19,252 6,056 19,677 6,544 20,604 7,992 22,637 9,670 24,207 11,172
33.00 16,109 5,450 16,962 6,284 17,534 7,147 18,117 7,657 19,115 9,114 20,939 10,786 22,910 12,314
34.00 14,159 6,514 15,101 7,437 15,944 8,320 16,552 8,851 17,788 10,394 19,657 12,109 21,348 13,610
35.00 12,308 7,691 13,566 8,674 14,419 9,527 15,126 10,106 16,444 11,521 18,492 13,369 20,246 14,906
36.00 10,708 8,993 11,987 9,918 12,956 10,796 13,730 11,426 15,494 12,755 17,345 14,723 19,124 16,203
37.00 9,294 10,356 10,500 11,337 11,603 12,155 12,422 12,827 14,274 14,138 16,234 16,145 18,107 17,642
38.00 8,007 11,851 9,265 12,747 10,277 13,689 11,170 14,340 13,189 15,855 15,251 17,565 17,147 19,084
39.00 6,882 13,565 8,108 14,316 9,081 15,312 9,972 15,931 12,046 17,418 14,268 19,078 16,209 20,525
40.00 5,874 15,541 7,065 16,085 7,933 17,035 8,884 17,494 10,931 18,973 13,291 20,638 15,280 22,104
41.00 4,967 17,531 6,151 17,923 6,964 18,733 7,946 19,240 9,978 20,639 12,478 22,181 14,470 23,582
42.00 4,161 19,527 5,342 19,813 6,112 20,598 7,072 20,973 9,022 22,295 11,630 23,394 13,682 25,043
43.00 3,458 21,532 4,601 21,729 5,340 22,421 6,313 22,728 8,284 23,649 10,816 25,020 12,860 26,554
44.00 2,826 23,542 3,962 23,684 4,678 24,214 5,560 24,530 7,584 25,355 10,136 26,637 12,148 28,165
45.00 2,223 25,545 3,382 25,617 4,105 26,218 4,974 26,334 6,890 27,110 9,457 28,312 11,516 29,713
46.00 1,823 27,547 2,864 27,628 3,549 28,099 - - 6,400 28,877 8,737 30,032 - -
47.00 1,459 29,562 - - 3,099 30,025 - - 5,818 30,678 8,193 31,712 - -
48.00 1,099 31,557 - - 2,657 32,007 - - 5,283 32,527 7,632 33,463 - -
49.00 - - - - 2,324 33,962 - - 4,826 34,365 - - - -
50.00 - - - - 1,994 35,895 - - 4,369 36,292 - - - -
CSA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 45,198 917 45,226 917 45,241 917 - - 45,381 917 45,412 917 - -
9.25 43,948 917 43,975 917 43,994 917 - - 44,130 917 44,158 917 44,196 917
9.50 42,699 917 42,725 917 42,746 917 - - 42,878 917 42,905 917 42,945 918
9.75 41,449 917 41,474 917 41,499 917 - - 41,624 917 41,651 917 41,687 1,258
10.00 40,200 917 40,222 917 40,252 917 40,286 917 40,368 917 40,396 1,164 40,430 1,752
10.50 37,702 917 37,722 917 37,802 917 37,772 917 37,853 917 38,041 1,525 38,108 2,224
11.00 35,203 917 35,225 917 35,302 917 35,279 917 35,483 1,247 35,658 2,215 35,748 2,971
11.50 32,713 917 32,729 917 32,800 917 32,892 917 33,083 1,805 33,261 2,808 33,551 3,687
12.00 30,212 1,015 30,232 1,024 30,300 1,026 30,475 1,277 30,747 2,467 31,017 3,661 31,411 4,618
12.50 27,712 1,348 27,790 1,354 27,881 1,520 28,109 1,874 28,453 3,252 28,812 4,633 29,281 5,662
13.00 25,212 1,813 25,291 1,956 25,498 2,173 25,779 2,597 26,243 4,294 26,734 5,673 27,291 6,834
13.50 22,712 2,454 22,880 2,646 23,188 2,947 23,475 3,418 24,094 5,427 24,679 6,901 25,368 8,117
14.00 20,230 3,281 20,521 3,616 20,887 3,928 21,322 4,514 22,060 6,690 22,756 8,236 23,545 9,506
14.50 17,754 4,345 18,197 4,691 18,631 5,063 19,209 5,831 20,063 8,119 20,899 9,713 21,861 10,946
15.00 15,309 5,481 15,930 5,939 16,519 6,480 17,048 7,258 17,938 9,714 18,873 11,311 19,874 12,513
15.50 12,914 6,779 13,772 7,362 14,503 8,122 15,116 8,888 16,248 11,362 17,250 12,910 18,395 14,171
16.00 10,582 8,287 11,683 8,987 12,620 9,938 13,378 10,690 14,584 13,189 15,776 14,716 16,976 15,924
16.50 8,624 10,066 9,823 11,004 10,884 11,860 11,711 12,543 13,063 15,067 14,344 16,473 15,653 17,731
17.00 7,123 12,316 8,168 13,172 9,319 13,912 10,226 14,520 11,636 17,018 13,014 18,465 14,333 19,567
17.50 5,813 14,780 6,662 15,434 7,906 16,073 8,844 16,657 10,281 19,121 11,788 20,432 13,214 21,542
18.00 4,728 17,188 5,352 17,604 6,617 18,311 7,581 18,577 9,134 20,912 10,646 22,155 12,075 23,140
18.50 3,699 19,677 4,358 19,963 5,484 20,344 6,466 20,782 8,009 23,064 9,515 24,177 11,022 25,228
19.00 2,912 22,173 3,473 22,355 4,559 22,692 5,452 23,035 7,029 25,260 8,618 26,313 10,149 27,233
19.50 2,195 24,671 2,749 24,777 3,815 25,038 4,670 25,342 6,113 27,489 7,691 28,451 9,238 29,362
20.00 1,759 27,171 2,133 27,220 3,029 27,429 3,971 27,647 5,282 29,755 6,868 30,673 8,403 31,500
21.00 1,196 32,171 1,219 32,171 1,930 32,266 2,736 32,426 3,996 34,379 5,522 35,138 6,921 35,888
22.00 917 37,171 919 37,171 1,432 37,171 1,873 37,310 2,978 39,158 4,386 39,717 5,780 40,336
23.00 917 42,171 917 42,171 951 42,171 1,422 42,171 2,202 43,968 3,469 44,419 4,705 44,938
24.00 917 47,171 917 47,171 917 47,171 963 47,171 1,553 48,831 2,584 49,203 3,953 49,667
25.00 917 52,171 917 52,171 917 52,171 - - 1,080 53,750 1,974 54,035 3,324 54,338
26.00 - - - - 917 57,171 - - 973 58,651 1,563 58,842 - -
27.00 - - - - 917 62,171 - - 917 63,667 - - - -
28.00 - - - - 917 67,171 - - 917 68,524 - - - -
29.00 - - - - 917 72,171 - - 917 73,578 - - - -
30.00 - - - - 917 77,171 - - 917 78,503 - - - -
CSE (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,708 124 - - 6,724 124 - - - -
12.00 - - - - 6,458 124 - - 6,473 124 - - - -
12.50 - - - - 6,208 124 - - 6,223 124 - - - -
13.00 - - - - 5,958 124 - - 5,985 124 - - - -
13.50 - - - - 5,707 124 - - 5,744 129 - - - -
14.00 - - - - 5,457 124 - - 5,503 154 5,581 273 - -
14.50 - - - - 5,217 124 - - 5,269 181 5,360 323 - -
15.00 - - - - 4,967 124 - - 5,033 229 5,138 401 - -
15.50 - - - - 4,723 129 - - 4,804 286 4,926 462 - -
16.00 - - - - 4,479 144 - - 4,579 353 4,718 550 - -
16.50 - - - - 4,236 180 - - 4,359 426 4,515 640 - -
17.00 3,952 159 3,969 180 4,002 249 4,043 331 4,147 512 4,314 736 4,315 1,432
17.50 3,702 197 3,724 244 3,767 308 3,818 414 3,933 603 4,121 856 4,121 1,573
18.00 3,452 249 3,487 310 3,534 385 3,596 500 3,727 707 3,931 966 3,935 1,701
18.50 3,204 326 3,246 394 3,309 479 3,381 605 3,529 818 3,750 1,096 3,758 1,863
19.00 2,955 408 3,017 484 3,091 584 3,173 715 3,394 948 3,571 1,221 3,577 2,021
19.50 2,730 503 2,790 587 2,903 704 3,015 839 3,204 1,072 3,399 1,345 3,419 2,189
20.00 2,485 613 2,585 703 2,692 837 2,810 977 3,017 1,213 3,236 1,476 3,250 2,363
21.00 1,996 859 2,156 971 2,289 1,138 2,424 1,270 2,668 1,489 2,920 1,755 2,947 2,711
22.00 1,543 1,157 1,763 1,307 1,925 1,463 2,074 1,579 2,346 1,791 2,674 2,068 2,703 3,094
23.00 1,159 1,513 1,409 1,686 1,595 1,829 1,759 1,942 2,054 2,137 2,400 2,409 2,432 3,529
24.00 878 1,973 1,100 2,104 1,313 2,228 1,487 2,322 1,786 2,509 2,149 2,803 2,192 3,945
25.00 643 2,461 840 2,553 1,064 2,653 1,243 2,739 1,547 2,910 1,916 3,189 1,966 4,356
26.00 460 2,950 633 3,012 855 3,099 1,031 3,175 1,332 3,327 1,710 3,579 1,765 4,792
27.00 306 3,448 458 3,488 675 3,550 846 3,626 1,147 3,762 1,518 3,994 1,572 5,224
28.00 205 3,947 346 3,969 520 4,017 690 4,076 975 4,200 1,347 4,408 1,414 5,671
29.00 153 4,447 247 4,460 412 4,492 555 4,540 834 4,653 1,195 4,843 1,260 6,121
30.00 124 4,947 179 4,952 311 4,977 443 5,013 703 5,111 1,054 5,278 1,107 6,575
31.00 124 5,447 136 5,447 236 5,463 364 5,496 595 5,574 921 5,729 990 7,039
32.00 124 5,947 124 5,947 175 5,957 281 5,980 504 6,049 808 6,176 872 7,501
33.00 124 6,447 124 6,447 136 6,447 - - 421 6,521 710 6,644 788 7,977
34.00 124 6,947 124 6,947 124 6,947 - - 362 7,003 628 7,110 687 8,447
35.00 124 7,447 124 7,447 124 7,447 - - 300 7,488 554 7,579 614 8,925
36.00 124 7,947 124 7,947 124 7,947 - - 252 7,971 477 8,055 549 9,404
CSP (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,857 227 7,865 227 7,866 227 - - 7,897 375 7,976 596 8,097 829
5.00 7,657 227 7,665 227 7,666 231 - - 7,697 424 7,794 641 7,940 877
5.25 7,158 264 7,165 267 7,177 337 - - 7,225 563 7,353 800 7,517 1,065
5.50 6,658 331 6,665 333 6,686 480 6,701 542 6,766 701 6,917 979 7,132 1,285
5.75 6,158 419 6,172 465 6,196 622 6,222 702 6,320 889 6,513 1,198 6,755 1,504
6.00 5,657 533 5,686 634 5,724 795 5,755 886 5,887 1,077 6,120 1,418 6,404 1,749
6.25 5,156 678 5,200 803 5,252 992 5,381 1,091 5,483 1,343 5,751 1,676 6,043 2,029
6.50 4,656 872 4,731 1,021 4,852 1,212 4,940 1,319 5,076 1,576 5,387 1,936 5,717 2,329
6.75 4,157 1,086 4,305 1,257 4,420 1,468 4,502 1,585 4,708 1,886 5,044 2,230 5,397 2,590
7.00 3,681 1,331 3,855 1,511 3,990 1,757 4,107 1,868 4,340 2,174 4,719 2,525 5,091 2,866
7.25 3,195 1,602 3,427 1,810 3,589 2,059 3,727 2,179 4,013 2,483 4,402 2,859 4,816 3,166
7.50 2,737 1,897 3,025 2,110 3,219 2,351 3,363 2,478 3,690 2,768 4,115 3,178 4,531 3,486
7.75 2,358 2,217 2,632 2,436 2,860 2,685 3,024 2,795 3,453 3,127 3,899 3,481 4,346 3,827
8.00 2,004 2,573 2,276 2,790 2,500 3,048 2,681 3,173 3,146 3,532 3,577 3,907 4,017 4,183
8.25 1,713 2,976 1,975 3,169 2,163 3,446 2,366 3,568 2,888 3,936 3,330 4,281 3,791 4,609
8.50 1,451 3,471 1,725 3,591 1,886 3,867 2,079 3,974 2,566 4,329 3,085 4,677 3,502 5,004
8.75 1,219 3,976 1,493 4,050 1,671 4,311 1,869 4,414 2,322 4,749 2,881 5,068 3,300 5,394
9.00 1,005 4,485 1,281 4,524 1,454 4,763 1,646 4,844 2,114 5,154 2,681 5,469 3,097 5,785
9.25 844 4,984 1,092 5,037 1,281 5,227 1,462 5,290 1,959 5,599 2,484 5,891 2,908 6,182
9.50 693 5,486 928 5,521 1,115 5,747 1,259 5,760 1,778 6,036 2,302 6,314 2,785 6,605
9.75 542 5,986 762 6,007 970 6,221 1,134 6,291 1,605 6,480 2,135 6,634 2,627 7,027
10.00 462 6,492 661 6,500 826 6,701 983 6,761 1,460 6,938 1,959 7,188 2,454 7,438
10.50 349 7,492 476 7,493 598 7,671 - - 1,188 7,859 1,706 8,070 2,167 8,320
11.00 276 8,492 351 8,490 451 8,658 - - 975 8,791 1,460 8,987 1,914 9,203
11.50 227 9,492 232 9,492 300 9,642 - - 793 9,759 1,228 9,917 1,681 10,115
12.00 227 10,492 - - 227 10,634 - - 638 10,724 1,075 10,856 - -
12.50 227 11,492 - - 227 11,626 - - 537 11,689 899 11,802 - -
13.00 227 12,492 - - 227 12,626 - - 420 12,678 768 12,760 - -
13.50 227 13,492 - - 227 13,626 - - 352 13,654 668 13,736 - -
14.00 - - - - 227 14,625 - - 287 14,641 - - - -
14.50 - - - - 227 15,621 - - 247 15,641 - - - -
CTB (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,348 47 - - 1,366 63 - - - -
2.50 - - - - 1,248 51 - - 1,266 68 1,293 81 - -
2.60 1,145 37 1,146 49 1,148 57 1,164 63 1,167 75 1,212 91 1,212 214
2.70 1,045 41 1,046 55 1,048 63 1,066 69 1,089 84 1,130 127 1,130 271
2.80 945 47 946 61 964 71 967 79 992 93 1,047 175 1,048 311
2.90 845 52 846 68 864 79 868 88 908 148 962 206 963 375
3.00 745 60 762 79 766 91 785 123 835 180 900 260 901 431
3.10 645 75 662 92 681 129 700 157 759 224 824 300 828 487
3.20 545 99 573 148 602 179 632 205 681 266 755 350 759 559
3.30 452 139 499 184 530 226 560 262 610 318 695 408 702 621
3.40 369 190 421 245 453 281 485 314 546 380 633 465 638 696
3.50 280 256 346 310 391 345 424 376 498 444 587 518 595 751
3.60 206 338 275 389 325 421 360 450 438 516 531 599 537 843
3.70 149 430 218 465 262 493 312 520 384 587 480 667 489 925
3.80 108 524 170 550 220 578 262 596 338 661 439 735 446 1,001
3.90 88 624 137 642 173 670 221 689 290 735 396 807 407 1,081
4.00 76 724 100 742 141 760 176 778 251 815 352 889 360 1,167
4.10 68 824 89 824 105 848 145 868 225 906 316 970 325 1,253
4.20 61 924 81 924 96 924 108 954 199 992 294 1,046 304 1,339
4.30 57 1,024 76 1,024 89 1,024 100 1,024 172 1,079 256 1,136 264 1,437
4.40 53 1,124 71 1,124 83 1,124 93 1,124 142 1,164 232 1,222 241 1,521
4.50 49 1,224 67 1,224 79 1,224 - - 107 1,263 207 1,309 214 1,621
4.60 47 1,324 63 1,324 75 1,324 - - 101 1,324 180 1,394 188 1,699
4.70 44 1,424 60 1,424 71 1,424 - - 96 1,424 150 1,476 156 1,799
4.80 43 1,524 57 1,524 67 1,524 - - 92 1,524 113 1,576 - -
4.90 40 1,624 55 1,624 64 1,624 - - 88 1,624 109 1,675 - -
5.00 39 1,724 - - 63 1,724 - - 85 1,724 105 1,724 - -
CTC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,101 66 - - 2,127 81 - - - -
1.85 - - - - 2,001 69 - - 2,027 86 - - - -
1.90 1,897 55 1,900 65 1,903 73 1,904 79 1,928 91 1,928 105 1,915 186
1.95 1,797 57 1,800 69 1,803 78 1,804 85 1,828 97 1,864 110 1,863 228
2.00 1,697 58 1,700 73 1,703 82 1,705 89 1,729 101 1,765 159 1,764 274
2.10 1,497 66 1,500 81 1,521 90 1,525 99 1,557 154 1,593 210 1,595 352
2.20 1,297 78 1,317 94 1,323 105 1,327 114 1,383 206 1,420 262 1,420 452
2.30 1,097 101 1,117 111 1,143 163 1,149 175 1,204 259 1,265 338 1,266 565
2.40 897 138 933 175 960 252 987 266 1,043 364 1,125 435 1,126 679
2.50 705 198 760 268 791 334 820 370 896 462 1,000 531 1,002 824
2.60 519 312 597 379 649 458 681 472 781 575 871 663 875 961
2.70 358 445 460 527 519 592 553 605 661 703 755 787 760 1,095
2.80 244 628 332 696 399 741 439 753 555 845 653 907 659 1,262
2.90 166 815 244 873 322 917 363 929 465 999 569 1,064 577 1,425
3.00 125 1,024 186 1,048 239 1,089 286 1,099 371 1,169 481 1,215 491 1,606
3.10 101 1,225 125 1,249 184 1,257 235 1,265 324 1,337 413 1,377 420 1,764
3.20 90 1,427 111 1,435 126 1,441 183 1,447 279 1,500 372 1,540 380 1,939
3.30 81 1,627 102 1,635 115 1,641 126 1,647 232 1,679 298 1,719 304 2,137
3.40 75 1,815 94 1,815 106 1,815 117 1,815 184 1,856 251 1,896 258 2,309
3.50 70 2,015 87 2,015 99 2,015 110 2,015 127 2,056 200 2,071 208 2,509
3.60 66 2,215 83 2,215 94 2,215 103 2,215 121 2,215 142 2,269 149 2,708
3.70 63 2,415 78 2,415 89 2,415 - - 114 2,415 135 2,415 142 2,871
3.80 59 2,615 75 2,615 85 2,615 - - 109 2,615 129 2,615 134 3,072
3.90 58 2,815 73 2,815 82 2,815 - - 105 2,815 123 2,815 129 3,272
4.00 55 3,015 - - 79 3,015 - - 101 3,015 118 3,015 - -
4.10 - - - - 77 3,215 - - 97 3,215 - - - -
CTD (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 6,408 367 6,591 691
13.69 5,926 491 6,158 862
14.18 5,457 648 5,739 1,068
14.67 5,001 833 5,335 1,295
15.16 4,555 1,052 4,944 1,531
15.65 4,181 1,289 4,567 1,807
16.14 3,766 1,538 4,213 2,080
16.63 3,370 1,822 3,874 2,406
17.12 3,001 2,153 3,549 2,725
17.60 2,657 2,516 3,262 3,081
18.09 2,341 2,896 2,978 3,428
18.58 2,040 3,310 2,711 3,817
19.07 1,766 3,736 2,461 4,196
19.56 1,523 4,170 2,230 4,609
20.54 1,118 5,098 1,818 5,455
21.52 790 6,053 1,486 6,327
22.49 570 7,012 1,187 7,220
23.47 385 7,994 958 8,158
24.45 286 8,978 756 9,101
25.43 210 9,975 589 10,059
26.41 200 10,976 460 11,029
27.38 200 11,971 382 12,007
28.36 200 12,972 303 12,988
29.34 200 13,973 221 13,973
CTS (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,412 196 8,417 196 8,427 196 - - 8,476 216 8,589 383 - -
11.50 7,913 196 7,917 196 7,927 196 - - 7,997 253 8,131 487 - -
12.00 7,413 196 7,418 196 7,435 196 - - 7,537 355 7,691 624 7,872 883
12.50 6,913 196 6,923 196 6,944 214 - - 7,075 473 7,260 778 7,471 1,052
13.00 6,413 225 6,423 263 6,459 315 - - 6,618 617 6,843 940 7,085 1,246
13.50 5,913 294 5,935 358 5,980 435 6,030 515 6,186 776 6,443 1,142 6,707 1,457
14.00 5,413 390 5,446 483 5,505 576 5,581 669 5,760 970 6,049 1,344 6,335 1,695
14.50 4,914 518 4,964 647 5,042 758 5,137 873 5,348 1,194 5,670 1,560 5,989 1,936
15.00 4,414 706 4,494 838 4,598 952 4,778 1,092 4,957 1,425 5,314 1,831 5,658 2,178
15.50 3,920 917 4,036 1,054 4,215 1,188 4,358 1,331 4,580 1,674 4,964 2,118 5,333 2,437
16.00 3,446 1,140 3,620 1,297 3,801 1,433 3,959 1,598 4,216 1,947 4,639 2,394 5,025 2,719
16.50 2,961 1,403 3,194 1,573 3,396 1,706 3,579 1,887 3,874 2,274 4,328 2,702 4,732 3,026
17.00 2,494 1,692 2,791 1,880 3,026 2,029 3,228 2,209 3,547 2,586 4,024 3,025 4,446 3,347
17.50 2,109 2,024 2,421 2,213 2,667 2,385 2,891 2,558 3,293 2,893 3,805 3,301 4,257 3,662
18.00 1,780 2,398 2,061 2,583 2,348 2,763 2,577 2,934 3,006 3,287 3,473 3,716 3,996 4,013
18.50 1,491 2,841 1,751 3,012 2,043 3,171 2,287 3,315 2,693 3,674 3,227 4,063 3,752 4,362
19.00 1,229 3,331 1,478 3,459 1,775 3,592 2,023 3,720 2,438 4,056 2,989 4,452 3,526 4,791
19.50 1,009 3,821 1,248 3,919 1,525 4,029 1,789 4,141 2,212 4,462 2,770 4,834 3,308 5,183
20.00 808 4,322 1,048 4,398 1,307 4,483 1,562 4,576 2,030 4,869 2,559 5,222 3,098 5,573
21.00 501 5,324 721 5,360 948 5,435 1,190 5,479 1,647 5,731 2,172 6,049 2,716 6,365
22.00 311 6,325 470 6,342 656 6,386 894 6,450 1,301 6,621 1,850 6,904 2,357 7,192
23.00 222 7,325 307 7,331 453 7,358 656 7,398 1,030 7,538 1,558 7,778 2,038 8,048
24.00 196 8,325 218 8,325 326 8,336 471 8,368 818 8,472 1,315 8,686 1,774 8,916
25.00 196 9,325 196 9,325 229 9,332 323 9,349 657 9,424 1,111 9,604 1,547 9,815
26.00 196 10,325 196 10,325 206 10,325 - - 511 10,395 935 10,531 1,343 10,723
27.00 - - - - 196 11,325 - - 409 11,369 771 11,483 - -
28.00 - - - - 196 12,325 - - 302 12,351 - - - -
29.00 - - - - 196 13,325 - - 254 13,341 - - - -
30.00 - - - - 196 14,325 - - 206 14,325 - - - -
DFA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,629 1,117
5.63 2,252 1,433
5.87 1,897 1,785
6.10 1,578 2,167
6.34 1,310 2,579
6.57 1,065 3,000
6.81 862 3,448
7.04 689 3,905
7.28 546 4,374
7.51 436 4,841
7.75 316 5,337
7.98 238 5,817
8.21 156 6,295
8.45 146 6,803
8.68 138 7,279
8.92 138 7,785
9.15 138 8,280
9.39 138 8,786
9.86 138 9,786
10.33 138 10,787
10.80 138 11,787
11.27 138 12,788
DFM (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,634 130 4,647 130 4,650 134 - - 4,677 372 4,733 563 - -
4.30 4,434 130 4,447 130 4,449 150 - - 4,495 421 4,553 633 - -
4.40 4,234 141 4,247 142 4,266 210 - - 4,315 499 4,393 702 4,595 1,030
4.50 4,034 158 4,061 159 4,066 266 4,086 392 4,134 572 4,214 780 4,438 1,114
4.60 3,834 178 3,861 180 3,881 319 3,901 468 3,950 649 4,050 870 4,302 1,214
4.70 3,635 202 3,674 244 3,695 405 3,717 524 3,787 725 3,903 960 4,166 1,298
4.80 3,435 232 3,473 306 3,510 495 3,531 627 3,602 816 3,745 1,062 4,019 1,402
4.90 3,255 267 3,298 391 3,322 545 3,362 704 3,446 894 3,594 1,150 3,902 1,506
5.00 3,064 309 3,110 448 3,135 658 3,190 781 3,286 993 3,441 1,233 3,779 1,619
5.25 2,566 496 2,656 636 2,714 884 2,774 1,021 2,894 1,265 3,101 1,516 3,466 1,900
5.50 2,081 710 2,269 883 2,336 1,174 2,424 1,299 2,549 1,566 2,789 1,812 3,246 2,198
5.75 1,616 988 1,877 1,171 1,969 1,480 2,064 1,632 2,237 1,874 2,504 2,132 2,977 2,517
6.00 1,225 1,319 1,528 1,527 1,631 1,855 1,751 1,992 1,976 2,187 2,281 2,437 2,705 2,859
6.25 928 1,735 1,227 1,908 1,322 2,236 1,468 2,363 1,685 2,603 2,005 2,840 2,465 3,233
6.50 677 2,206 962 2,356 1,065 2,702 1,228 2,808 1,467 2,990 1,781 3,230 2,249 3,577
6.75 484 2,691 737 2,797 851 3,132 1,007 3,234 1,262 3,397 1,576 3,618 2,069 3,968
7.00 356 3,189 560 3,257 690 3,585 828 3,669 1,085 3,825 1,416 4,022 1,885 4,360
7.25 242 3,689 449 3,740 553 4,049 668 4,116 926 4,249 1,248 4,438 1,729 4,774
7.50 195 4,189 340 4,219 411 4,525 543 4,594 782 4,714 1,101 4,883 1,576 5,175
7.75 163 4,689 220 4,710 296 5,014 441 5,065 660 5,162 982 5,313 1,443 5,603
8.00 139 5,189 143 5,199 222 5,501 377 5,535 571 5,619 855 5,770 1,323 6,033
8.25 130 5,689 130 5,689 145 5,987 275 6,023 483 6,089 768 6,215 1,215 6,477
8.50 130 6,189 130 6,189 135 6,487 - - 424 6,571 660 6,686 1,106 6,909
8.75 - - - - 130 6,970 - - 331 7,053 573 7,149 - -
9.00 - - - - 130 7,470 - - 271 7,537 524 7,611 - -
9.25 - - - - 130 7,970 - - 206 8,018 - - - -
9.50 - - - - 130 8,470 - - 138 8,498 - - - -
9.75 - - - - 130 8,970 - - - - - - - -
10.00 - - - - 130 9,470 - - - - - - - -
EVG (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 175 - - 2,889 303 2,899 313 - -
0.75 - - - - 2,689 214 - - 2,824 358 2,833 368 - -
0.80 - - - - 2,603 252 - - 2,759 395 2,769 406 - -
0.85 - - - - 2,518 292 - - 2,694 447 2,705 458 - -
0.90 - - - - 2,447 331 - - 2,628 500 2,640 511 - -
0.95 - - - - 2,360 390 - - 2,562 559 2,575 574 - -
1.00 - - - - 2,291 430 - - 2,496 631 2,511 646 - -
1.05 - - - - 2,204 487 - - 2,430 684 2,444 698 - -
1.10 - - - - 2,134 546 - - 2,383 756 2,399 771 - -
1.15 - - - - 2,064 603 - - 2,336 816 2,354 831 - -
1.20 1,764 459 1,895 581 1,994 660 2,096 744 2,270 887 2,287 903 2,302 916
1.25 1,683 521 1,822 641 1,942 720 2,027 800 2,223 959 2,240 975 2,255 987
1.30 1,591 572 1,748 701 1,871 793 1,978 872 2,175 1,029 2,194 1,045 2,210 1,059
1.35 1,510 634 1,675 761 1,800 851 1,928 929 2,128 1,103 2,147 1,120 2,164 1,133
1.40 1,430 698 1,602 821 1,748 925 1,858 1,003 2,080 1,177 2,102 1,195 2,118 1,208
1.45 1,350 761 1,546 896 1,696 984 1,808 1,075 2,034 1,249 2,054 1,267 2,071 1,280
1.50 1,269 825 1,471 957 1,625 1,057 1,758 1,147 1,986 1,320 2,007 1,337 2,024 1,352
1.55 1,187 888 1,417 1,032 1,573 1,130 1,708 1,220 1,938 1,392 1,960 1,409 1,978 1,424
1.60 1,126 963 1,361 1,106 1,521 1,204 1,658 1,292 1,912 1,463 1,934 1,481 1,952 1,496
1.65 1,069 1,039 1,306 1,181 1,469 1,278 1,629 1,365 1,864 1,555 1,887 1,572 1,906 1,586
1.70 1,011 1,115 1,250 1,256 1,437 1,366 1,579 1,452 1,816 1,627 1,839 1,644 1,858 1,658
1.75 953 1,191 1,194 1,330 1,385 1,438 1,529 1,524 1,790 1,715 1,814 1,732 1,832 1,746
1.80 895 1,266 1,161 1,405 1,331 1,513 1,499 1,597 1,741 1,786 1,766 1,805 1,784 1,820
1.85 837 1,342 1,105 1,493 1,301 1,586 1,449 1,685 1,715 1,874 1,739 1,893 1,759 1,908
1.90 798 1,430 1,048 1,567 1,249 1,674 1,419 1,762 1,689 1,946 1,712 1,965 1,734 1,980
1.95 760 1,518 1,014 1,655 1,218 1,761 1,369 1,852 1,639 2,034 1,665 2,053 1,684 2,068
2.00 700 1,594 981 1,730 1,163 1,834 1,339 1,940 1,613 2,122 1,638 2,140 1,659 2,154
2.10 622 1,770 890 1,906 1,104 2,010 1,259 2,098 1,559 2,282 1,586 2,300 1,607 2,314
2.20 545 1,951 822 2,081 1,042 2,173 1,201 2,278 1,483 2,457 1,510 2,476 1,531 2,490
2.30 - - - - 956 2,347 - - 1,430 2,633 - - - -
2.40 - - - - 894 2,531 - - 1,377 2,808 - - - -
2.50 - - - - 858 2,711 - - 1,322 2,981 - - - -
2.60 - - - - 796 2,899 - - 1,293 3,155 - - - -
2.70 - - - - 761 3,079 - - 1,238 3,346 - - - -
2.80 - - - - 697 3,274 - - 1,184 3,521 - - - -
2.90 - - - - 661 3,463 - - 1,153 3,694 - - - -
3.00 - - - - 627 3,651 - - 1,124 3,881 - - - -
3.10 - - - - 591 3,840 - - 1,068 4,070 - - - -
3.20 - - - - 555 4,035 - - 1,038 4,259 - - - -
3.30 - - - - 519 4,224 - - - - - - - -
3.40 - - - - 483 4,414 - - - - - - - -
3.50 - - - - 446 4,603 - - - - - - - -
3.60 - - - - 408 4,796 - - - - - - - -
3.70 - - - - 371 4,998 - - - - - - - -
3.80 - - - - 331 5,187 - - - - - - - -
3.90 - - - - 291 5,387 - - - - - - - -
4.00 - - - - 248 5,578 - - - - - - - -
4.10 - - - - 203 5,778 - - - - - - - -
4.20 - - - - 155 5,970 - - - - - - - -
4.30 - - - - 103 6,171 - - - - - - - -
4.40 - - - - 103 6,371 - - - - - - - -
4.50 - - - - 103 6,560 - - - - - - - -
4.60 - - - - 103 6,762 - - - - - - - -
4.70 - - - - 103 6,962 - - - - - - - -
4.80 - - - - 103 7,154 - - - - - - - -
4.90 - - - - 103 7,354 - - - - - - - -
5.00 - - - - 103 7,554 - - - - - - - -
5.25 - - - - 103 8,045 - - - - - - - -
5.50 - - - - 103 8,545 - - - - - - - -
5.75 - - - - 103 9,045 - - - - - - - -
GAC (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,426 403 - - 16,432 403 16,558 782 - -
4.50 - - - - 16,026 403 - - 16,066 443 16,188 861 - -
4.60 15,604 403 15,622 403 15,626 403 - - 15,666 483 15,822 949 - -
4.70 15,205 403 15,222 403 15,226 403 - - 15,296 569 15,464 1,106 - -
4.80 14,805 403 14,822 403 14,826 403 - - 14,894 660 15,102 1,196 - -
4.90 14,405 403 14,422 403 14,425 403 - - 14,530 752 14,764 1,315 - -
5.00 14,005 403 14,022 403 14,025 403 - - 14,158 854 14,391 1,409 14,772 1,953
5.25 13,006 444 13,022 449 13,048 654 13,078 790 13,221 1,179 13,575 1,766 14,005 2,347
5.50 12,006 558 12,040 564 12,095 842 12,128 1,020 12,332 1,503 12,773 2,173 13,233 2,759
5.75 11,006 718 11,056 883 11,137 1,165 11,201 1,363 11,481 1,870 12,001 2,588 12,536 3,240
6.00 10,005 932 10,089 1,189 10,201 1,534 10,328 1,753 10,662 2,276 11,246 3,060 11,867 3,692
6.25 9,043 1,270 9,140 1,552 9,283 1,946 9,444 2,187 9,864 2,811 10,526 3,584 11,187 4,183
6.50 8,056 1,670 8,307 1,966 8,415 2,400 8,609 2,624 9,137 3,291 9,870 4,138 10,568 4,740
6.75 7,078 2,115 7,425 2,456 7,602 2,895 7,842 3,134 8,392 3,874 9,219 4,695 9,957 5,339
7.00 6,121 2,622 6,560 3,044 6,793 3,461 7,093 3,729 7,737 4,497 8,620 5,350 9,402 5,966
7.25 5,191 3,209 5,776 3,602 6,142 4,091 6,466 4,369 7,084 5,125 8,047 5,987 8,870 6,605
7.50 4,389 3,872 5,016 4,249 5,445 4,751 5,849 5,064 6,626 5,762 7,632 6,546 8,529 7,243
7.75 3,736 4,607 4,312 4,977 4,809 5,496 5,214 5,800 5,949 6,548 6,968 7,369 7,880 8,099
8.00 3,139 5,391 3,695 5,757 4,223 6,286 4,674 6,590 5,449 7,316 6,518 8,080 7,431 8,809
8.25 2,601 6,304 3,178 6,636 3,661 7,179 4,131 7,497 4,955 8,094 6,026 8,869 6,940 9,538
8.50 2,164 7,290 2,698 7,549 3,188 8,053 3,640 8,320 4,542 8,908 5,618 9,649 6,578 10,306
8.75 1,776 8,279 2,298 8,476 2,754 8,953 3,245 9,188 4,076 9,719 5,203 10,422 6,173 11,119
9.00 1,444 9,269 1,945 9,403 2,368 9,866 2,825 10,066 3,746 10,547 4,822 11,259 5,889 11,880
9.25 1,106 10,265 1,644 10,366 2,044 10,794 2,521 10,971 3,393 11,422 4,505 12,072 5,555 12,689
9.50 838 11,267 1,344 11,327 1,693 11,736 2,152 11,882 3,068 12,297 4,152 12,925 5,147 13,533
9.75 710 12,273 1,100 12,303 1,433 12,691 1,890 12,826 2,798 13,199 3,817 13,790 4,923 14,377
10.00 611 13,273 934 13,296 1,217 13,647 - - 2,492 14,103 3,595 14,663 4,494 15,190
10.50 474 15,273 612 15,276 880 15,597 - - 2,048 15,954 3,038 16,426 4,002 16,958
11.00 - - - - 622 17,563 - - 1,646 17,850 - - - -
11.50 - - - - 456 19,526 - - 1,289 19,763 - - - -
12.00 - - - - 403 21,526 - - - - - - - -
12.50 - - - - 403 23,506 - - - - - - - -
13.00 - - - - 403 25,505 - - - - - - - -
GAH (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 66,168 1,473 - - 67,028 1,473 67,459 1,723 - -
7.75 - - - - 64,773 1,473 - - 65,819 1,473 66,299 1,773 - -
8.00 - - - - 63,665 1,473 - - 64,607 1,523 65,419 1,823 - -
8.25 62,231 1,473 62,318 1,473 62,342 1,473 - - 63,484 1,573 64,023 1,923 - -
8.50 60,980 1,473 61,067 1,473 61,233 1,473 - - 62,228 1,623 62,860 2,023 - -
8.75 59,730 1,473 59,845 1,473 59,981 1,473 - - 61,102 1,673 61,743 2,137 - -
9.00 58,479 1,473 58,593 1,473 58,763 1,473 - - 59,844 1,723 60,578 2,378 - -
9.25 57,227 1,473 57,341 1,473 57,545 1,473 - - 58,282 1,773 59,458 2,708 - -
9.50 55,977 1,473 56,007 1,473 56,291 1,473 - - 57,110 1,823 58,338 3,020 - -
9.75 54,726 1,473 54,865 1,473 55,072 1,523 - - 55,938 1,977 57,032 3,348 - -
10.00 53,475 1,473 53,507 1,473 53,852 1,573 - - 54,979 2,171 56,092 3,758 56,477 4,769
10.50 50,989 1,473 51,163 1,523 51,274 1,708 - - 52,669 2,788 53,748 4,503 54,214 5,592
11.00 48,485 1,473 48,599 1,852 48,861 2,311 - - 50,311 3,486 51,717 5,466 52,166 6,507
11.50 45,995 1,822 46,253 2,318 46,615 2,829 - - 48,030 4,189 49,587 6,260 50,176 7,628
12.00 43,504 2,273 43,820 2,936 44,330 3,606 - - 45,785 5,071 47,449 7,315 48,112 8,884
12.50 40,965 2,994 41,471 3,747 41,970 4,380 - - 43,616 6,020 45,577 8,424 46,254 10,051
13.00 38,478 3,737 39,084 4,566 39,564 5,347 40,309 5,906 41,479 7,067 43,649 9,600 44,384 11,457
13.50 36,054 4,617 36,721 5,523 37,361 6,317 38,092 6,979 39,416 8,176 41,805 10,882 42,581 12,717
14.00 33,646 5,584 34,251 6,579 35,149 7,441 35,903 8,066 37,430 9,438 39,950 12,171 40,847 13,916
14.50 31,195 6,616 32,148 7,774 33,000 8,661 33,863 9,324 35,475 10,744 38,036 13,580 39,159 15,347
15.00 28,731 7,780 29,808 9,019 30,837 9,969 31,726 10,644 33,641 12,140 36,489 14,883 37,585 16,849
15.50 26,267 9,053 27,689 10,352 28,854 11,358 29,866 12,035 31,841 13,594 34,791 16,286 35,991 18,299
16.00 23,938 10,393 25,518 11,824 26,818 12,753 28,040 13,485 30,121 15,049 32,934 17,892 34,506 19,931
16.50 21,594 11,862 23,399 13,338 24,929 14,264 26,201 15,002 28,435 16,653 31,452 19,555 33,078 21,486
17.00 19,403 13,455 21,540 14,893 23,068 15,856 24,341 16,612 26,831 18,161 30,060 21,199 31,711 23,088
17.50 17,519 15,079 19,667 16,549 21,466 17,551 22,794 18,248 25,313 19,996 28,610 22,885 30,297 24,899
18.00 15,797 16,828 17,910 18,338 19,807 19,289 21,137 20,008 23,832 21,798 27,301 25,164 29,058 26,708
18.50 14,208 18,637 16,230 20,162 18,331 21,125 19,820 21,926 22,494 23,628 26,457 26,988 27,887 28,536
19.00 12,837 20,746 14,873 22,112 16,790 23,032 18,283 23,939 21,090 25,586 25,190 28,813 26,666 30,322
19.50 11,472 22,765 13,544 24,094 15,506 25,117 17,057 25,964 19,836 27,510 23,912 30,286 25,515 32,247
20.00 10,229 25,075 12,306 26,263 14,213 27,195 15,823 28,067 18,739 29,482 22,731 32,199 24,414 34,204
21.00 8,015 30,025 10,177 30,798 11,953 31,690 13,620 32,346 16,402 33,736 20,623 36,115 22,435 38,115
22.00 6,188 34,994 8,328 35,526 10,055 36,242 11,634 36,782 14,505 38,055 18,714 40,224 20,464 42,199
23.00 4,649 39,992 6,792 40,347 8,343 40,930 9,881 41,504 12,770 42,325 16,957 44,385 18,850 46,351
24.00 3,547 45,003 5,471 45,198 6,842 45,714 8,387 46,079 11,279 46,948 15,425 48,664 17,270 50,558
25.00 2,653 50,012 4,304 50,180 5,683 50,411 - - 9,832 51,610 14,002 53,011 15,805 54,901
26.00 2,015 55,026 3,408 55,124 4,679 55,331 - - 8,661 56,342 12,693 57,432 14,559 59,170
27.00 1,473 60,026 2,744 60,160 3,844 60,298 - - 7,550 61,037 11,575 61,925 13,295 63,692
28.00 - - - - 3,207 65,217 - - 6,585 65,767 - - - -
29.00 - - - - 2,569 70,153 - - 5,784 70,676 - - - -
30.00 - - - - 2,164 75,108 - - 5,064 75,531 - - - -
31.00 - - - - 1,768 80,071 - - 4,434 80,436 - - - -
32.00 - - - - 1,673 85,061 - - 3,787 85,337 - - - -
33.00 - - - - 1,623 90,045 - - 3,353 90,269 - - - -
34.00 - - - - 1,573 95,034 - - - - - - - -
35.00 - - - - 1,523 100,036 - - - - - - - -
36.00 - - - - 1,473 105,036 - - - - - - - -
37.00 - - - - 1,473 110,036 - - - - - - - -
38.00 - - - - 1,473 115,036 - - - - - - - -
GHL (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 18,661 420 - - 18,668 420 - - 18,677 797 18,751 1,473 - -
12.00 17,661 420 - - 17,667 440 - - 17,677 1,030 17,832 1,787 - -
12.50 16,661 420 16,665 420 16,667 468 - - 16,720 1,306 16,948 2,151 17,418 2,957
13.00 15,661 420 15,665 473 15,667 658 - - 15,779 1,621 16,076 2,490 16,664 3,405
13.50 14,661 420 14,665 635 14,693 895 14,729 1,304 14,869 1,984 15,282 2,936 15,954 3,826
14.00 13,661 490 13,687 862 13,715 1,206 13,772 1,623 13,956 2,370 14,477 3,356 15,286 4,346
14.50 12,661 633 12,703 1,166 12,752 1,535 12,837 2,015 13,113 2,787 13,759 3,858 14,594 4,842
15.00 11,672 881 11,751 1,499 11,819 1,951 11,939 2,406 12,271 3,275 13,037 4,351 13,994 5,351
15.50 10,680 1,161 10,787 1,906 10,888 2,422 11,055 2,936 11,493 3,771 12,368 4,863 13,400 5,941
16.00 9,703 1,524 9,863 2,371 10,006 2,933 10,222 3,462 10,749 4,330 11,742 5,462 12,783 6,531
16.50 8,739 1,941 8,970 2,871 9,153 3,506 9,424 4,044 10,050 4,894 11,102 6,030 12,247 7,121
17.00 7,861 2,408 8,095 3,482 8,331 4,106 8,654 4,663 9,375 5,509 10,534 6,668 11,726 7,753
17.50 6,933 2,923 7,262 4,133 7,574 4,769 7,941 5,273 8,747 6,144 9,975 7,314 11,185 8,421
18.00 6,023 3,508 6,548 4,827 6,924 5,438 7,359 5,876 8,163 6,796 9,411 7,961 10,678 9,068
18.50 5,141 4,155 5,798 5,583 6,222 6,071 6,675 6,532 7,568 7,508 8,934 8,642 10,234 9,726
19.00 4,352 4,853 5,059 6,352 5,578 6,851 6,054 7,363 7,184 8,134 8,597 9,201 9,796 10,435
19.50 3,723 5,637 4,403 7,263 4,955 7,701 5,436 8,098 6,554 8,970 7,967 10,079 9,317 11,190
20.00 3,171 6,546 3,782 8,056 4,389 8,493 4,936 8,927 6,074 9,737 7,536 10,813 8,903 11,923
21.00 2,228 8,446 2,805 9,849 3,402 10,201 4,030 10,573 5,225 11,326 6,740 12,367 8,135 13,406
22.00 1,495 10,395 1,998 11,705 2,644 11,987 3,285 12,318 4,498 12,957 5,978 13,954 7,382 14,991
23.00 973 12,371 1,471 13,610 2,049 13,839 2,679 14,104 3,823 14,706 5,307 15,612 6,769 16,564
24.00 578 14,368 1,001 15,551 1,539 15,719 2,169 15,947 3,253 16,460 4,720 17,305 6,126 18,256
25.00 429 16,364 701 17,512 1,189 17,629 1,724 17,815 2,761 18,263 4,198 19,040 5,606 19,909
26.00 420 18,364 462 19,484 880 19,576 - - 2,338 20,100 3,697 20,805 5,101 21,662
27.00 420 20,364 420 21,468 673 21,523 - - 1,982 21,971 3,290 22,624 4,618 23,407
28.00 420 22,364 420 23,445 453 23,504 - - 1,663 23,856 2,884 24,434 4,254 25,163
29.00 420 24,364 420 25,447 420 25,481 - - 1,405 25,768 2,578 26,298 3,851 26,982
30.00 - - - - 420 27,481 - - 1,173 27,707 2,269 28,166 - -
31.00 - - - - 420 29,453 - - 980 29,656 1,994 30,040 - -
32.00 - - - - 420 31,453 - - 810 31,607 - - - -
GLA (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 17,186 453 - - 17,200 453 17,280 501 17,447 681 - -
42.86 16,682 453 - - 16,703 456 16,798 523 16,990 800 - -
44.64 16,187 453 16,195 453 16,209 461 16,329 566 16,551 949 - -
46.43 15,684 453 15,694 453 15,713 467 15,857 678 16,112 1,101 - -
48.22 15,182 453 15,194 456 15,216 498 15,391 803 15,678 1,252 - -
50.00 14,685 453 14,698 484 14,730 615 14,934 940 15,259 1,445 - -
51.79 14,183 514 14,199 603 14,241 739 14,479 1,093 14,839 1,635 15,152 2,248
53.57 13,687 617 13,706 735 13,758 877 14,037 1,252 14,434 1,823 14,781 2,484
55.36 13,185 739 13,211 878 13,274 1,025 13,597 1,428 14,032 2,052 14,412 2,720
57.14 12,688 880 12,721 1,031 12,799 1,189 13,168 1,615 13,644 2,280 14,044 2,961
58.93 12,186 1,037 12,229 1,203 12,327 1,363 12,741 1,812 13,257 2,507 13,680 3,237
60.72 11,685 1,230 11,740 1,388 11,857 1,557 12,322 2,027 12,878 2,755 13,336 3,517
62.50 11,187 1,418 11,261 1,579 11,397 1,756 11,915 2,247 12,511 3,024 13,003 3,786
64.29 10,686 1,615 10,780 1,786 10,941 1,975 11,514 2,505 12,152 3,295 12,669 4,055
66.07 10,189 1,820 10,308 1,999 10,495 2,198 11,125 2,762 11,802 3,559 12,335 4,371
67.86 9,689 2,028 9,837 2,230 10,053 2,443 10,740 3,023 11,456 3,853 12,020 4,688
69.64 9,194 2,244 9,378 2,470 9,624 2,688 10,369 3,325 11,125 4,162 11,720 4,998
71.43 8,695 2,473 8,922 2,724 9,198 2,958 10,000 3,623 10,797 4,473 11,422 5,306
73.22 8,199 2,711 8,471 2,991 8,784 3,230 9,642 3,925 10,476 4,772 11,123 5,620
75.00 7,710 2,959 8,036 3,268 8,381 3,523 9,297 4,242 10,167 5,090 10,823 5,973
76.79 7,222 3,219 7,608 3,560 7,986 3,818 8,958 4,582 9,863 5,440 10,545 6,327
78.57 6,741 3,497 7,192 3,861 7,604 4,131 8,631 4,919 9,570 5,785 10,283 6,667
80.36 6,270 3,778 6,784 4,155 7,230 4,436 8,312 5,258 9,282 6,123 10,024 7,012
82.14 5,809 4,083 6,391 4,485 6,870 4,772 8,002 5,612 9,003 6,459 9,766 7,354
83.93 5,395 4,403 6,009 4,832 6,521 5,120 7,699 5,986 8,729 6,828 9,503 7,728
85.72 5,049 4,749 5,638 5,190 6,182 5,476 7,406 6,361 8,464 7,210 9,241 8,112
87.50 4,717 5,117 5,341 5,562 5,931 5,847 7,125 6,727 8,207 7,582 9,009 8,487
89.29 4,393 5,505 4,995 5,936 5,610 6,224 6,848 7,112 7,956 7,953 8,787 8,864
91.07 4,088 5,905 4,666 6,321 5,308 6,602 6,584 7,514 7,713 8,323 8,569 9,240
92.86 3,798 6,323 4,350 6,718 5,013 7,027 6,326 7,920 7,477 8,710 8,347 9,618
94.64 3,526 6,798 4,079 7,123 4,733 7,449 6,079 8,314 7,249 9,121 8,129 10,012
96.43 3,267 7,297 3,793 7,575 4,403 7,891 5,839 8,710 7,025 9,524 7,901 10,417
98.22 3,012 7,797 3,547 8,046 4,150 8,339 5,606 9,140 6,808 9,926 - -
100.00 - - 3,318 8,509 3,907 8,785 5,382 9,570 6,601 10,325 - -
101.79 - - - - 3,673 9,233 5,167 9,991 6,394 10,727 - -
103.57 - - - - 3,454 9,696 4,957 10,412 6,200 11,145 - -
105.36 - - - - 3,244 10,160 4,758 10,835 6,007 11,575 - -
107.15 - - - - 3,044 10,624 4,560 11,288 5,820 12,000 - -
108.93 - - - - 2,856 11,088 4,377 11,735 5,639 12,425 - -
110.72 - - - - 2,678 11,564 4,196 12,178 5,463 12,854 - -
112.50 - - - - 2,510 12,042 4,025 12,620 - - - -
GLI (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,490 510 9,510 616 9,558 729 - - 9,775 993 10,081 1,433 10,345 1,909
57.50 8,991 651 9,018 772 9,084 894 - - 9,342 1,182 9,689 1,662 9,979 2,153
60.00 8,490 823 8,531 947 8,615 1,079 - - 8,920 1,384 9,307 1,889 9,624 2,431
62.50 7,991 1,016 8,048 1,140 8,155 1,278 8,282 1,412 8,511 1,606 8,938 2,159 9,287 2,704
65.00 7,492 1,213 7,572 1,348 7,704 1,495 7,854 1,639 8,113 1,862 8,579 2,429 8,955 2,986
67.50 6,993 1,418 7,103 1,575 7,265 1,735 7,437 1,883 7,727 2,121 8,234 2,708 8,632 3,305
70.00 6,496 1,636 6,643 1,808 6,837 1,973 7,032 2,127 7,351 2,449 7,898 3,049 8,328 3,559
72.50 6,000 1,868 6,195 2,066 6,421 2,240 6,641 2,400 6,990 2,754 7,575 3,341 8,030 3,858
75.00 5,509 2,117 5,758 2,338 6,020 2,527 6,263 2,688 6,640 3,059 7,263 3,634 7,730 4,198
77.50 5,020 2,382 5,334 2,633 5,631 2,823 5,899 2,993 6,304 3,384 6,961 3,974 7,455 4,545
80.00 4,546 2,661 4,927 2,940 5,257 3,141 5,550 3,311 5,982 3,725 6,672 4,327 7,196 4,879
82.50 4,081 2,968 4,536 3,261 4,900 3,470 5,214 3,645 5,671 4,062 6,390 4,660 6,938 5,215
85.00 3,701 3,297 4,161 3,606 4,559 3,814 4,892 3,988 5,373 4,433 6,122 5,039 6,677 5,597
87.50 3,372 3,658 3,817 3,994 4,244 4,209 4,597 4,427 5,089 4,796 5,863 5,416 6,434 5,965
90.00 3,056 4,050 3,495 4,368 3,937 4,585 4,306 4,828 4,817 5,177 5,614 5,785 6,216 6,332
92.50 2,761 4,457 3,184 4,761 3,647 4,992 4,026 5,226 4,555 5,599 5,375 6,163 6,096 6,815
95.00 2,486 4,927 2,905 5,169 3,356 5,417 3,767 5,650 4,306 5,996 5,146 6,574 5,873 7,209
97.50 2,233 5,428 2,654 5,626 3,105 5,856 3,512 6,077 4,069 6,405 4,927 6,973 5,646 7,615
100.00 1,994 5,927 2,419 6,093 2,864 6,303 3,278 6,500 3,902 6,836 4,715 7,375 5,452 8,019
102.50 1,775 6,429 2,201 6,563 2,642 6,749 3,061 6,950 3,683 7,258 4,512 7,775 5,267 8,425
105.00 1,577 6,930 1,982 7,042 2,410 7,213 2,837 7,396 3,426 7,677 4,318 8,206 5,000 8,831
107.50 1,392 7,432 1,797 7,520 2,212 7,677 2,638 7,837 3,233 8,126 4,131 8,632 4,811 9,244
110.00 1,221 7,936 1,625 8,007 2,026 8,142 - - 3,047 8,571 3,954 9,059 4,619 9,674
112.50 1,064 8,438 1,465 8,491 1,853 8,618 - - 2,875 9,014 3,783 9,485 4,464 10,104
GLX (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 29,433 569 - - 29,457 599 29,575 679 - -
24.00 - - - - 28,445 569 - - 28,491 609 28,634 771 - -
25.00 - - - - 27,445 569 - - 27,506 639 27,707 926 - -
26.00 - - - - 26,445 569 - - 26,548 669 26,798 1,149 - -
27.00 25,414 569 25,433 569 25,458 579 - - 25,594 745 25,901 1,364 - -
28.00 24,414 569 24,443 569 24,469 599 - - 25,247 956 25,354 1,628 25,447 2,229
29.00 23,415 569 23,443 579 23,491 619 - - 24,269 1,159 24,392 1,911 24,656 2,597
30.00 22,415 569 22,451 589 22,519 639 - - 23,308 1,410 23,448 2,199 23,861 2,976
31.00 21,417 569 21,467 599 21,549 730 - - 22,383 1,679 22,526 2,560 23,059 3,332
32.00 20,417 569 20,491 679 20,863 921 - - 21,479 1,987 21,688 2,906 22,327 3,745
33.00 19,417 569 19,513 856 19,953 1,166 - - 20,590 2,315 20,877 3,285 21,594 4,204
34.00 18,422 718 18,707 1,082 19,020 1,409 - - 19,686 2,672 20,133 3,729 20,834 4,629
35.00 17,426 922 17,766 1,350 18,081 1,717 18,317 2,175 18,864 3,087 19,370 4,206 20,163 5,106
36.00 16,436 1,206 16,831 1,651 17,179 2,047 17,404 2,574 18,041 3,515 18,615 4,683 19,493 5,640
37.00 15,444 1,494 15,913 1,992 16,261 2,451 16,559 2,978 17,206 3,956 17,942 5,214 18,800 6,145
38.00 14,523 1,843 14,998 2,370 15,377 2,857 15,687 3,439 16,463 4,471 17,246 5,716 18,143 6,662
39.00 13,550 2,221 14,102 2,782 14,512 3,353 14,871 3,928 15,691 4,966 16,537 6,243 17,543 7,261
40.00 12,596 2,645 13,214 3,235 13,683 3,840 14,070 4,431 14,951 5,517 15,927 6,850 16,935 7,847
41.00 11,643 3,106 12,359 3,734 12,855 4,406 13,308 5,012 14,265 6,112 15,294 7,413 16,314 8,307
42.00 10,705 3,607 11,520 4,260 12,092 4,986 12,547 5,593 13,580 6,669 14,659 7,901 15,729 8,827
43.00 9,774 4,145 10,696 4,824 11,305 5,607 11,844 6,187 12,913 7,225 14,070 8,450 15,216 9,401
44.00 8,888 4,730 9,896 5,430 10,605 6,228 11,154 6,801 12,252 7,835 13,763 9,040 14,940 10,027
45.00 8,037 5,336 9,137 6,082 9,894 6,841 10,462 7,384 11,672 8,383 13,196 9,666 14,388 10,674
46.00 7,203 5,996 8,412 6,744 9,209 7,514 9,855 8,049 11,081 9,036 12,620 10,309 13,837 11,320
47.00 6,465 6,679 7,715 7,472 8,556 8,202 9,242 8,728 10,491 9,754 12,101 11,011 13,378 11,983
48.00 5,800 7,407 7,044 8,222 7,886 8,941 8,572 9,440 9,959 10,441 11,614 11,720 12,907 12,702
49.00 5,205 8,185 6,433 9,013 7,339 9,689 8,045 10,211 9,429 11,159 11,119 12,418 12,435 13,411
50.00 4,664 9,063 5,856 9,848 6,759 10,467 7,463 10,957 8,864 11,919 10,634 13,363 11,954 14,385
52.50 3,498 11,421 4,599 11,987 5,497 12,521 6,229 12,955 7,637 13,831 9,335 15,280 10,804 16,236
55.00 2,533 13,862 3,563 14,251 4,458 14,699 5,183 15,047 6,541 15,854 8,226 17,224 9,723 18,218
57.50 1,770 16,335 2,717 16,594 3,587 16,952 4,288 17,212 5,675 17,930 7,411 19,312 8,724 20,179
60.00 1,201 18,806 2,079 18,993 2,849 19,268 3,547 19,475 4,898 20,049 6,573 21,388 7,949 22,296
62.50 783 21,301 1,572 21,426 2,249 21,637 2,934 21,800 4,205 22,227 5,915 23,583 7,191 24,366
65.00 579 23,801 1,142 23,880 1,777 24,044 2,385 24,167 3,641 24,442 5,243 25,752 6,600 26,552
67.50 569 26,301 839 26,344 1,419 26,603 1,955 26,644 3,089 26,781 4,682 28,022 5,950 28,742
70.00 569 28,801 639 28,823 1,110 29,048 1,584 29,199 2,678 29,263 4,167 30,285 5,436 30,943
72.50 569 31,301 609 31,312 866 31,499 1,273 31,616 2,248 31,958 3,743 32,585 4,939 33,227
75.00 569 33,801 589 33,801 673 33,967 - - 1,950 34,347 3,372 34,922 4,463 35,508
77.50 - - - - 619 36,445 - - 1,654 36,763 - - - -
80.00 - - - - 599 38,925 - - - - - - - -
82.50 - - - - 589 41,408 - - - - - - - -
85.00 - - - - 579 43,898 - - - - - - - -
GWM (應用日期 : 04/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 6,308 165 6,324 165 6,342 165 - - 6,383 190 6,441 230 - -
7.00 6,183 165 6,203 165 6,219 165 - - 6,265 195 6,316 255 - -
7.25 6,058 165 6,077 165 6,098 165 - - 6,156 205 6,195 288 - -
7.50 5,933 165 5,954 165 5,975 165 - - 6,037 226 6,075 321 - -
7.75 5,809 165 5,829 165 5,852 165 - - 5,909 255 5,954 359 - -
8.00 5,688 165 5,706 165 5,731 170 - - 5,790 294 5,830 401 - -
8.25 5,566 165 5,578 165 5,608 175 - - 5,668 325 5,713 441 - -
8.50 5,441 165 5,449 165 5,492 204 - - 5,546 362 5,594 484 - -
8.75 5,317 171 5,326 172 5,369 233 - - 5,429 407 5,477 537 - -
9.00 5,187 189 5,204 212 5,250 262 - - 5,306 452 5,362 572 - -
9.25 5,062 212 5,088 249 5,130 300 - - 5,187 495 5,253 623 5,342 754
9.50 4,938 237 4,971 283 5,000 330 - - 5,072 539 5,154 678 5,234 814
9.75 4,811 264 4,847 318 4,890 370 - - 4,951 589 5,046 729 5,136 875
10.00 4,687 293 4,727 354 4,770 415 - - 4,836 639 4,937 787 5,037 930
10.50 4,440 362 4,477 436 4,537 500 - - 4,614 745 4,735 903 4,857 1,061
11.00 4,196 451 4,242 526 4,291 598 - - 4,394 860 4,543 1,035 4,676 1,202
11.50 3,946 549 3,996 628 4,062 707 4,088 850 4,185 998 4,345 1,170 4,503 1,337
12.00 3,695 648 3,751 740 3,838 824 3,872 979 3,975 1,115 4,170 1,311 4,338 1,492
12.50 3,448 756 3,520 860 3,604 950 3,657 1,104 3,786 1,262 3,994 1,467 4,178 1,653
13.00 3,192 872 3,305 986 3,415 1,085 3,450 1,235 3,597 1,388 3,830 1,595 4,025 1,775
13.50 2,938 995 3,084 1,126 3,210 1,224 3,247 1,385 3,410 1,544 3,672 1,779 3,872 1,936
14.00 2,712 1,130 2,869 1,262 3,009 1,367 3,056 1,541 3,245 1,699 3,513 1,959 3,730 2,113
14.50 2,475 1,272 2,663 1,410 2,815 1,518 2,873 1,702 3,075 1,863 3,368 2,127 3,602 2,282
15.00 2,244 1,419 2,463 1,565 2,627 1,676 2,695 1,870 2,917 2,033 3,229 2,297 3,471 2,453
15.50 2,050 1,573 2,269 1,732 2,452 1,844 2,525 2,046 2,770 2,208 3,095 2,452 3,343 2,638
16.00 1,867 1,744 2,087 1,906 2,284 2,019 2,369 2,223 2,620 2,386 2,958 2,636 3,217 2,827
16.50 1,705 1,922 1,921 2,086 2,125 2,202 2,209 2,410 2,476 2,574 2,837 2,819 3,106 3,010
17.00 1,549 2,112 1,775 2,276 1,980 2,390 2,067 2,598 2,355 2,771 2,725 3,016 2,999 3,196
17.50 1,403 2,314 1,637 2,470 1,835 2,581 1,935 2,796 2,234 2,964 2,607 3,218 2,888 3,391
18.00 1,269 2,522 1,507 2,672 1,704 2,783 1,800 2,993 2,106 3,173 2,449 3,413 2,777 3,593
18.50 1,148 2,771 1,388 2,880 1,574 2,987 1,676 3,202 1,960 3,387 2,346 3,613 2,681 3,793
19.00 1,030 3,023 1,273 3,098 1,453 3,194 1,566 3,426 1,861 3,592 2,255 3,819 2,591 3,994
19.50 926 3,275 1,167 3,335 1,348 3,423 1,454 3,645 1,763 3,806 2,165 4,031 2,501 4,194
20.00 829 3,528 1,068 3,575 1,257 3,655 1,356 3,873 1,658 4,030 2,072 4,239 2,366 4,404
21.00 653 4,030 892 4,060 1,082 4,122 1,171 4,329 1,492 4,462 1,898 4,663 2,191 4,827
22.00 509 4,533 742 4,555 924 4,600 - - 1,324 4,922 1,749 5,100 2,051 5,251
23.00 392 5,034 613 5,045 793 5,083 - - 1,198 5,372 1,597 5,540 1,911 5,683
24.00 314 5,535 511 5,544 675 5,577 - - 1,060 5,837 1,480 5,990 1,772 6,129
25.00 245 6,040 418 6,040 574 6,069 - - 959 6,306 1,357 6,443 1,662 6,570
26.00 - - - - 491 6,558 - - 853 6,779 - - - -
27.00 - - - - 415 7,044 - - 773 7,255 - - - -
28.00 - - - - 351 7,553 - - 698 7,734 - - - -
29.00 - - - - 298 8,046 - - 619 8,230 - - - -
30.00 - - - - 256 8,547 - - 557 8,733 - - - -
31.00 - - - - 215 9,039 - - 497 9,250 - - - -
32.00 - - - - 190 9,538 - - 446 9,747 - - - -
33.00 - - - - 180 10,038 - - 401 10,251 - - - -
34.00 - - - - 175 10,540 - - 361 10,754 - - - -
35.00 - - - - 170 11,040 - - 322 11,262 - - - -
36.00 - - - - 165 11,540 - - 286 11,764 - - - -
37.00 - - - - 165 12,040 - - 255 12,271 - - - -
38.00 - - - - 165 12,540 - - 239 12,772 - - - -
39.00 - - - - 165 13,040 - - 211 13,274 - - - -
40.00 - - - - 165 13,540 - - 200 13,775 - - - -
41.00 - - - - 165 14,040 - - 195 14,276 - - - -
42.00 - - - - 165 14,540 - - 190 14,728 - - - -
43.00 - - - - 165 15,040 - - - - - - - -
44.00 - - - - 165 15,540 - - - - - - - -
45.00 - - - - 165 16,040 - - - - - - - -
46.00 - - - - 165 16,540 - - - - - - - -
|
|