|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 44,637 721 44,674 721 44,683 721 - - 44,744 721 44,744 721 - -
9.50 43,389 721 43,423 721 43,436 721 - - 43,593 721 43,634 721 43,692 741
9.75 42,139 721 42,173 721 42,189 721 - - 42,343 721 42,382 721 42,439 782
10.00 40,890 721 40,921 721 40,940 721 - - 41,092 721 41,128 721 41,186 1,092
10.50 38,391 721 38,419 721 38,445 721 38,481 721 38,583 721 38,620 1,045 38,678 1,593
11.00 35,891 721 35,915 721 36,011 721 35,967 721 36,064 721 36,299 1,345 36,396 2,040
11.50 33,393 721 33,417 721 33,511 721 33,474 721 33,727 1,070 33,939 1,970 34,191 2,743
12.00 30,894 721 30,920 721 31,011 721 31,118 721 31,343 1,571 31,675 2,555 32,032 3,361
12.50 28,395 721 28,424 721 28,511 724 28,722 1,072 29,045 2,178 29,459 3,306 29,922 4,277
13.00 25,912 721 26,009 721 26,117 1,093 26,389 1,585 26,850 2,861 27,294 4,088 27,931 5,231
13.50 23,412 865 23,511 1,072 23,769 1,637 24,098 2,206 24,685 3,771 25,287 5,134 26,002 6,223
14.00 20,912 1,209 21,134 1,477 21,506 2,306 21,895 3,029 22,604 4,730 23,345 6,232 24,203 7,483
14.50 18,412 1,729 18,823 2,302 19,259 3,234 19,756 3,999 20,626 5,939 21,468 7,478 22,451 8,686
15.00 15,911 2,605 16,440 3,306 17,158 4,362 17,719 5,130 18,718 7,243 19,501 8,828 20,839 10,145
15.50 13,521 3,633 14,220 4,568 14,963 5,643 15,587 6,453 16,669 8,646 17,771 10,189 18,889 11,530
16.00 11,180 4,907 12,206 6,014 13,051 7,134 13,802 7,927 15,015 10,217 16,235 11,814 17,520 13,115
16.50 8,953 6,376 10,317 7,712 11,331 8,741 12,131 9,519 13,469 11,849 14,807 13,385 16,094 14,741
17.00 6,933 8,173 8,608 9,576 9,722 10,509 10,629 11,325 12,026 13,626 13,491 15,164 14,892 16,463
17.50 5,413 10,452 7,061 11,585 8,292 12,461 9,215 13,197 10,682 15,504 12,177 16,926 13,637 18,277
18.00 4,181 12,823 5,714 13,753 6,957 14,517 7,895 15,159 9,468 17,418 11,089 18,879 12,557 20,064
18.50 3,135 15,256 4,485 15,972 5,799 16,437 6,746 16,995 8,346 19,163 9,977 20,830 11,493 21,682
19.00 2,289 17,736 3,595 18,050 4,793 18,586 5,742 19,116 7,338 21,178 9,001 22,470 10,542 23,547
19.50 1,538 20,088 2,762 20,416 3,891 20,812 4,837 21,301 6,359 23,315 8,054 24,461 9,669 25,556
20.00 1,179 22,565 2,122 22,763 3,237 23,154 4,054 23,523 5,622 25,445 7,201 26,555 8,735 27,597
21.00 761 27,565 1,247 27,664 2,088 27,854 2,902 28,123 4,143 29,883 5,777 30,834 7,281 31,763
22.00 721 32,565 789 32,565 1,269 32,724 1,883 32,873 3,165 34,475 4,550 35,249 6,056 36,068
23.00 721 37,565 721 37,565 834 37,565 1,271 37,565 2,372 39,194 3,527 39,870 4,877 40,528
24.00 721 42,565 721 42,565 726 42,565 854 42,565 1,647 43,936 2,897 44,488 3,986 45,104
25.00 721 47,565 721 47,565 721 47,565 761 47,565 1,265 48,853 2,214 49,205 3,399 49,747
26.00 721 52,565 721 52,565 721 52,565 721 52,565 877 53,743 1,708 53,979 2,798 54,472
27.00 - - - - 721 57,565 - - 804 58,610 1,363 58,864 - -
28.00 - - - - 721 62,565 - - 748 63,634 - - - -
29.00 - - - - 721 67,565 - - 721 68,479 - - - -
30.00 - - - - 721 72,565 - - 721 73,509 - - - -
31.00 - - - - 721 77,565 - - 721 78,548 - - - -
AAC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 10,297 278 - - 10,470 387 10,613 661 - -
10.50 - - - - 9,808 298 - - 9,978 490 10,175 794 - -
11.00 9,235 268 9,273 268 9,325 383 - - 9,501 620 9,729 946 - -
11.50 8,726 285 8,781 329 8,847 498 - - 9,041 770 9,293 1,123 - -
12.00 8,227 359 8,294 456 8,367 630 - - 8,589 939 8,908 1,333 9,185 1,679
12.50 7,728 454 7,811 581 7,903 777 - - 8,141 1,120 8,493 1,551 8,831 1,906
13.00 7,228 572 7,339 743 7,434 952 - - 7,725 1,326 8,103 1,801 8,469 2,201
13.50 6,730 717 6,854 921 6,971 1,153 7,050 1,257 7,308 1,547 7,734 2,034 8,116 2,470
14.00 6,233 927 6,372 1,121 6,522 1,373 6,602 1,479 6,908 1,799 7,372 2,322 7,788 2,681
14.50 5,725 1,128 5,841 1,343 6,080 1,610 6,192 1,730 6,526 2,047 7,027 2,605 7,464 3,017
15.00 5,227 1,342 5,442 1,586 5,643 1,871 5,774 1,989 6,153 2,346 6,692 2,857 7,148 3,286
15.50 4,751 1,586 5,002 1,851 5,213 2,152 5,399 2,275 5,792 2,635 6,376 3,145 6,833 3,528
16.00 4,261 1,849 4,572 2,139 4,817 2,412 5,002 2,576 5,465 2,953 6,052 3,445 6,569 3,857
16.50 3,783 2,139 4,160 2,416 4,414 2,713 4,652 2,863 5,129 3,247 5,667 3,745 6,293 4,167
17.00 3,358 2,451 3,759 2,773 4,051 3,036 4,297 3,174 4,819 3,545 5,390 4,064 6,017 4,495
17.50 2,979 2,777 3,370 3,092 3,689 3,446 3,962 3,510 4,511 3,892 5,204 4,418 5,751 4,837
18.00 2,645 3,156 3,034 3,444 3,380 3,735 3,636 3,845 4,225 4,242 4,945 4,778 5,522 5,197
18.50 2,343 3,524 2,731 3,803 3,083 4,101 3,334 4,226 3,946 4,621 4,687 5,133 5,287 5,561
19.00 2,055 3,928 2,453 4,206 2,868 4,488 3,039 4,625 3,671 5,001 4,431 5,508 4,999 5,926
19.50 1,797 4,421 2,201 4,616 2,550 4,899 2,771 5,038 3,381 5,383 4,150 5,897 4,756 6,293
20.00 1,571 4,919 1,977 5,072 2,325 5,339 2,564 5,455 3,165 5,803 3,946 6,279 4,531 6,682
21.00 1,174 5,925 1,585 6,018 1,911 6,225 2,138 6,321 2,729 6,620 3,561 7,072 4,114 7,463
22.00 845 6,930 1,239 6,986 1,574 7,151 1,773 7,235 2,383 7,483 3,200 7,901 3,754 8,266
23.00 619 7,933 979 7,965 1,289 8,107 1,491 8,181 2,122 8,364 2,876 8,741 3,438 9,104
24.00 401 8,935 753 8,957 1,047 9,074 1,231 9,132 1,799 9,283 2,577 9,609 3,190 9,927
25.00 313 9,936 590 9,953 859 10,057 1,000 10,090 1,551 10,213 2,333 10,480 2,934 10,802
26.00 268 10,936 453 10,947 691 11,041 838 11,069 1,338 11,156 2,064 11,375 2,700 11,651
27.00 268 11,937 311 11,943 574 12,029 - - 1,158 12,131 1,878 12,280 2,401 12,548
28.00 268 12,938 - - 449 13,018 - - 998 13,101 1,644 13,213 - -
29.00 - - - - 366 14,013 - - 881 14,082 1,482 14,183 - -
30.00 - - - - 308 15,008 - - 759 15,064 1,337 15,147 - -
31.00 - - - - 288 16,002 - - 658 16,050 1,178 16,120 - -
32.00 - - - - 278 16,998 - - 574 17,038 - - - -
33.00 - - - - 268 18,000 - - 495 18,028 - - - -
34.00 - - - - 268 18,998 - - 429 19,015 - - - -
35.00 - - - - 268 20,000 - - 371 20,010 - - - -
36.00 - - - - 268 21,002 - - 328 20,998 - - - -
37.00 - - - - 268 22,001 - - 318 21,992 - - - -
38.00 - - - - 268 23,003 - - 298 22,993 - - - -
39.00 - - - - 268 24,002 - - 288 23,995 - - - -
40.00 - - - - 268 25,000 - - 278 24,994 - - - -
41.00 - - - - 268 25,999 - - 268 25,996 - - - -
42.00 - - - - 268 26,998 - - 268 26,994 - - - -
43.00 - - - - 268 27,996 - - 268 27,996 - - - -
44.00 - - - - 268 28,995 - - - - - - - -
45.00 - - - - 268 29,994 - - - - - - - -
46.00 - - - - 268 30,992 - - - - - - - -
47.00 - - - - 268 31,991 - - - - - - - -
48.00 - - - - 268 32,990 - - - - - - - -
49.00 - - - - 268 33,988 - - - - - - - -
50.00 - - - - 268 34,987 - - - - - - - -
52.50 - - - - 268 37,483 - - - - - - - -
55.00 - - - - 268 39,979 - - - - - - - -
ACC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,634 168 7,639 168 7,654 168 - - 7,744 267 7,892 489 7,916 988
24.00 7,134 168 7,140 168 7,162 173 - - 7,284 362 7,461 632 7,491 1,190
25.00 6,634 168 6,646 168 6,674 183 6,718 266 6,834 485 7,043 786 7,078 1,400
26.00 6,134 168 6,151 173 6,192 254 6,252 375 6,390 614 6,633 953 6,679 1,639
27.00 5,634 176 5,661 238 5,722 359 5,792 511 5,963 783 6,244 1,146 6,289 1,887
28.00 5,134 247 5,177 351 5,258 505 5,349 668 5,552 986 5,866 1,375 5,924 2,168
29.00 4,636 367 4,704 495 4,807 673 4,920 869 5,155 1,193 5,503 1,619 5,571 2,405
30.00 4,140 522 4,241 667 4,374 880 4,582 1,087 4,772 1,433 5,154 1,858 5,230 2,715
31.00 3,648 716 3,828 877 4,014 1,122 4,177 1,326 4,410 1,691 4,818 2,103 4,906 3,009
32.00 3,164 937 3,382 1,119 3,600 1,394 3,787 1,606 4,062 1,960 4,502 2,352 4,594 3,321
33.00 2,690 1,195 2,964 1,413 3,210 1,682 3,418 1,875 3,735 2,223 4,200 2,649 4,311 3,661
34.00 2,242 1,489 2,577 1,735 2,851 1,987 3,082 2,177 3,421 2,523 3,912 3,008 4,020 4,007
35.00 1,821 1,817 2,213 2,096 2,520 2,328 2,753 2,524 3,179 2,853 3,704 3,278 3,827 4,346
36.00 1,500 2,196 1,888 2,485 2,205 2,700 2,445 2,865 2,899 3,196 3,386 3,681 3,573 4,811
37.00 1,225 2,672 1,593 2,890 1,926 3,078 2,165 3,239 2,637 3,613 3,144 4,035 3,336 5,195
38.00 980 3,155 1,331 3,341 1,661 3,499 1,915 3,651 2,380 3,993 2,912 4,401 3,105 5,574
39.00 771 3,637 1,106 3,791 1,436 3,935 1,686 4,059 2,143 4,381 2,699 4,789 2,894 5,983
40.00 594 4,132 902 4,252 1,231 4,375 1,469 4,485 1,930 4,793 2,497 5,167 2,696 6,394
41.00 445 4,630 726 4,706 1,057 4,827 1,287 4,922 1,727 5,199 2,303 5,570 2,505 6,801
42.00 325 5,128 580 5,184 894 5,287 1,129 5,377 1,573 5,634 2,135 5,983 2,289 7,225
43.00 232 5,629 466 5,668 760 5,749 982 5,841 1,416 6,058 1,970 6,386 2,134 7,657
44.00 185 6,129 360 6,152 631 6,223 - - 1,271 6,504 1,814 6,818 1,984 8,083
45.00 168 6,629 281 6,646 531 6,697 - - 1,135 6,952 1,675 7,248 1,835 8,515
46.00 168 7,129 219 7,139 441 7,184 - - 1,013 7,399 1,540 7,678 1,704 8,965
47.00 168 7,629 178 7,635 359 7,667 - - 905 7,864 1,417 8,122 1,586 9,414
48.00 168 8,129 173 8,129 308 8,157 - - 804 8,327 1,298 8,571 1,466 9,865
49.00 168 8,629 168 8,629 257 8,647 - - 721 8,796 1,195 9,020 1,353 10,309
50.00 168 9,129 168 9,129 202 9,140 - - 634 9,271 1,096 9,470 - -
52.50 168 10,379 168 10,379 173 10,379 - - 468 10,469 882 10,635 - -
55.00 168 11,629 168 11,629 168 11,629 - - 347 11,677 706 11,815 - -
57.50 - - - - 168 12,879 - - 253 12,906 - - - -
60.00 - - - - 168 14,129 - - 192 14,129 - - - -
62.50 - - - - 168 15,379 - - - - - - - -
65.00 - - - - 168 16,629 - - - - - - - -
67.50 - - - - 168 17,879 - - - - - - - -
70.00 - - - - 168 19,129 - - - - - - - -
AIA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 46,204 804 46,230 804 46,244 804 - - 46,292 864 46,526 1,133 - -
48.00 45,206 804 45,240 804 45,242 804 - - 45,292 874 45,572 1,297 - -
49.00 44,206 804 44,240 804 44,242 804 - - 44,317 894 44,627 1,421 45,096 2,134
50.00 43,206 804 43,240 804 43,241 814 - - 43,340 914 43,688 1,556 44,178 2,333
52.50 40,706 804 40,738 804 40,759 824 - - 40,916 1,056 41,391 2,009 41,990 2,830
55.00 38,207 804 38,252 804 38,277 834 38,322 884 38,527 1,366 39,096 2,474 40,736 3,419
57.50 35,708 804 35,765 814 35,806 864 35,872 968 36,158 1,803 37,766 3,010 38,570 4,042
60.00 33,210 804 33,289 834 33,358 914 33,456 1,331 33,832 2,323 35,520 3,553 36,418 4,665
62.50 30,713 804 30,829 864 30,917 1,265 31,055 1,767 31,926 2,881 33,285 4,273 34,303 5,405
65.00 28,213 804 28,375 1,142 28,511 1,759 28,869 2,333 29,742 3,608 31,122 5,040 32,201 6,293
67.50 25,724 1,066 25,949 1,638 26,255 2,341 26,553 3,031 27,502 4,318 28,977 5,905 30,168 7,170
70.00 23,230 1,655 23,582 2,273 23,884 3,055 24,294 3,846 25,396 5,157 26,945 6,848 28,234 8,219
72.50 20,784 2,387 21,207 3,030 21,591 3,941 22,021 4,677 23,230 6,170 24,931 7,890 26,303 9,261
75.00 18,267 3,298 18,841 3,950 19,355 4,923 19,871 5,720 21,246 7,237 22,998 9,008 24,530 10,436
77.50 15,812 4,351 16,573 5,004 17,194 6,102 17,846 6,940 19,268 8,475 21,152 10,231 22,652 11,664
80.00 13,384 5,522 14,404 6,226 15,154 7,443 15,818 8,283 17,409 9,806 19,312 11,525 20,990 12,964
82.50 11,030 6,869 12,289 7,685 13,145 8,972 13,957 9,745 15,674 11,213 17,645 12,914 19,321 14,344
85.00 8,832 8,456 10,320 9,458 11,294 10,679 12,227 11,391 13,989 12,803 15,950 14,399 17,681 15,774
87.50 7,167 10,378 8,549 11,460 9,604 12,528 10,559 13,211 12,379 14,443 14,436 15,970 16,211 17,332
90.00 5,760 12,769 6,948 13,571 8,130 14,548 9,075 15,136 10,866 16,231 12,943 17,646 14,738 18,886
92.50 4,563 15,231 5,549 15,796 6,731 16,662 7,685 17,160 9,488 18,180 11,590 19,338 13,373 20,610
95.00 3,520 17,700 4,365 18,107 5,457 18,870 6,398 19,314 8,150 20,128 10,265 21,200 12,078 22,276
97.50 2,602 20,187 3,366 20,481 4,354 21,137 5,254 21,480 6,999 22,244 9,057 23,124 10,790 24,209
100.00 1,839 22,687 2,579 22,866 3,400 23,445 4,277 23,772 5,872 24,406 7,913 25,219 9,677 26,121
102.50 1,285 25,187 1,924 25,261 2,626 25,792 3,408 26,033 4,904 26,584 6,852 27,327 8,528 28,153
105.00 959 27,687 1,412 27,720 1,965 28,194 2,634 28,423 4,048 28,860 5,877 29,499 7,540 30,301
107.50 804 30,187 1,005 30,202 1,438 30,620 2,053 30,733 3,223 31,156 5,015 31,705 6,556 32,364
110.00 804 32,687 814 32,687 1,056 33,062 1,547 33,151 2,604 33,498 4,215 34,000 5,709 34,569
112.50 804 35,187 804 35,187 824 35,536 1,190 35,593 2,031 35,765 3,507 36,257 4,887 36,806
115.00 804 37,687 804 37,687 804 38,021 845 38,057 1,545 38,178 2,835 38,343 4,137 39,070
117.50 - - - - 804 40,502 - - 1,197 40,607 - - - -
120.00 - - - - 804 42,982 - - 930 43,047 - - - -
122.50 - - - - 804 45,480 - - - - - - - -
125.00 - - - - 804 47,986 - - - - - - - -
AIR (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,035 194 - - 7,090 214 7,190 392 - -
4.00 6,823 194 6,831 194 6,835 194 - - 6,906 246 7,007 437 - -
4.10 6,623 194 6,631 194 6,635 194 - - 6,721 295 6,823 516 - -
4.20 6,423 194 6,431 194 6,447 194 - - 6,537 344 6,658 556 6,786 758
4.30 6,223 207 6,231 211 6,246 211 - - 6,351 392 6,491 631 6,622 825
4.40 6,023 227 6,031 230 6,046 231 - - 6,166 469 6,307 706 6,455 885
4.50 5,823 252 5,831 256 5,857 303 - - 5,979 519 6,139 754 6,309 957
4.60 5,623 280 5,639 283 5,667 367 - - 5,810 565 5,990 841 6,142 1,061
4.70 5,423 312 5,438 313 5,479 429 - - 5,623 640 5,822 918 5,994 1,129
4.80 5,224 348 5,247 393 5,277 489 5,325 570 5,453 716 5,653 995 5,846 1,233
4.90 5,023 389 5,046 464 5,099 550 5,150 626 5,281 790 5,502 1,086 5,697 1,323
5.00 4,823 434 4,853 536 4,910 637 4,975 708 5,126 894 5,350 1,173 5,565 1,426
5.25 4,325 603 4,377 721 4,451 826 4,537 909 4,710 1,105 4,978 1,432 5,218 1,675
5.50 3,827 803 3,909 930 4,018 1,039 4,110 1,151 4,326 1,358 4,622 1,688 4,886 1,923
5.75 3,334 1,040 3,461 1,177 3,596 1,308 3,712 1,410 3,956 1,645 4,300 1,973 4,570 2,208
6.00 2,874 1,293 3,079 1,458 3,201 1,577 3,343 1,688 3,619 1,933 3,974 2,296 4,272 2,512
6.25 2,427 1,587 2,651 1,767 2,853 1,896 2,951 1,984 3,296 2,261 3,684 2,608 3,990 2,834
6.50 2,050 1,918 2,280 2,093 2,502 2,213 2,626 2,365 3,031 2,582 3,452 2,911 3,788 3,162
6.75 1,724 2,297 1,957 2,470 2,163 2,573 2,318 2,751 2,700 2,931 3,137 3,309 3,459 3,578
7.00 1,442 2,713 1,680 2,884 1,882 2,971 2,090 3,075 2,450 3,370 2,879 3,690 3,231 3,934
7.25 1,190 3,162 1,438 3,279 1,642 3,409 1,841 3,530 2,195 3,762 2,662 4,071 3,023 4,324
7.50 977 3,654 1,217 3,749 1,401 3,847 1,612 3,953 1,984 4,175 2,443 4,460 2,814 4,715
7.75 786 4,151 1,018 4,218 1,208 4,306 1,404 4,389 1,769 4,596 2,245 4,873 2,623 5,105
8.00 622 4,653 866 4,694 1,022 4,772 1,220 4,849 1,601 5,035 2,066 5,295 2,431 5,517
8.25 497 5,155 715 5,186 889 5,241 1,063 5,302 1,432 5,472 1,888 5,713 2,261 5,940
8.50 371 5,655 561 5,675 726 5,718 902 5,782 1,288 5,930 1,705 6,152 2,114 6,354
8.75 316 6,159 476 6,166 621 6,201 770 6,249 1,143 6,382 1,599 6,604 1,965 6,796
9.00 275 6,659 393 6,662 516 6,689 673 6,735 1,026 6,850 1,467 7,045 1,813 7,233
9.25 242 7,159 311 7,159 447 7,181 573 7,214 906 7,315 1,331 7,497 1,687 7,681
ALB (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 47,942 1,134 - - - - - - - - - -
41.00 - - 47,444 1,134 - - - - - - - - - -
42.00 - - 46,945 1,134 - - - - - - - - - -
43.00 - - 46,448 1,134 - - - - - - - - - -
44.00 - - 45,949 1,134 - - - - - - - - - -
45.00 - - 45,451 1,134 - - - - - - - - - -
46.00 - - 44,952 1,134 - - - - - - - - - -
47.00 - - 44,457 1,134 - - - - - - - - - -
48.00 - - 43,958 1,134 - - - - - - - - - -
49.00 - - 43,459 1,134 43,657 1,134 - - 44,096 1,229 44,453 1,394 - -
50.00 42,907 1,134 42,962 1,134 43,163 1,139 - - 43,619 1,244 43,964 1,429 - -
52.50 41,665 1,134 41,716 1,134 41,811 1,149 - - 42,297 1,294 42,747 1,529 - -
55.00 40,407 1,134 40,571 1,134 40,595 1,159 - - 41,108 1,349 41,552 1,834 - -
57.50 39,156 1,134 39,326 1,139 39,467 1,174 - - 39,988 1,633 40,364 2,165 - -
60.00 37,949 1,134 37,996 1,149 38,239 1,257 - - 38,765 1,952 39,197 2,537 - -
62.50 36,695 1,134 36,756 1,266 36,915 1,546 - - 37,560 2,297 38,048 2,926 - -
65.00 35,467 1,261 35,517 1,555 35,794 1,876 - - 36,367 2,687 36,917 3,356 - -
67.50 34,202 1,537 34,366 1,906 34,578 2,225 - - 35,187 3,098 35,808 3,826 - -
70.00 32,970 1,859 33,129 2,269 33,270 2,615 - - 34,026 3,545 34,716 4,310 35,374 4,956
72.50 31,716 2,223 31,898 2,671 31,993 3,042 - - 32,887 4,034 33,643 4,841 34,356 5,515
75.00 30,462 2,660 30,670 3,106 30,927 3,492 - - 31,762 4,546 32,596 5,386 33,364 6,082
77.50 29,208 3,125 29,446 3,579 29,672 3,984 - - 30,657 5,093 31,567 5,958 32,395 6,698
80.00 27,902 3,603 28,154 4,066 28,469 4,503 - - 29,576 5,668 30,561 6,587 31,444 7,343
82.50 26,700 4,104 26,930 4,605 27,305 5,058 - - 28,515 6,264 29,577 7,219 30,519 7,984
85.00 25,433 4,615 25,728 5,162 26,181 5,640 - - 27,477 6,912 28,617 7,872 29,614 8,682
87.50 24,171 5,145 24,537 5,750 25,044 6,262 - - 26,461 7,568 27,680 8,582 28,733 9,334
90.00 22,896 5,694 23,361 6,372 23,923 6,903 24,411 7,358 25,467 8,260 26,767 9,282 27,873 10,026
92.50 21,653 6,268 22,123 7,013 22,734 7,588 23,315 8,035 24,504 8,988 25,873 9,965 27,033 10,754
95.00 20,399 6,868 21,088 7,709 21,750 8,283 22,336 8,774 23,560 9,696 25,008 10,713 26,220 11,434
97.50 19,150 7,499 19,965 8,408 20,704 9,038 21,340 9,524 22,641 10,411 24,165 11,433 25,423 12,166
100.00 17,908 8,160 18,831 9,167 19,606 9,791 20,366 10,271 21,752 11,169 23,342 12,131 24,652 12,890
102.50 16,677 8,863 17,787 9,917 18,687 10,559 19,423 11,033 20,806 11,940 22,544 12,954 23,899 13,699
105.00 15,462 9,602 16,731 10,690 17,721 11,342 18,506 11,839 19,935 12,734 21,768 13,703 23,168 14,539
107.50 14,459 10,369 15,757 11,498 16,768 12,154 17,616 12,638 19,228 13,540 21,010 14,553 22,460 15,395
110.00 13,521 11,176 14,859 12,330 15,863 13,011 16,746 13,481 18,439 14,374 20,288 15,413 21,769 16,736
112.50 12,631 12,012 14,053 13,192 14,967 13,877 15,866 14,344 17,676 15,242 19,579 16,282 21,096 17,222
115.00 11,783 12,925 13,201 14,089 14,160 14,752 15,058 15,233 16,910 16,147 18,894 17,184 20,448 18,134
117.50 10,979 13,890 12,439 15,017 13,403 15,673 14,256 16,152 16,122 17,076 18,227 18,105 19,813 19,041
120.00 10,222 14,890 11,666 16,000 12,684 16,616 13,496 17,081 15,405 18,007 17,584 19,037 19,203 19,959
122.50 9,501 15,870 11,035 16,958 11,985 17,599 12,799 18,036 14,710 18,973 16,955 19,972 18,607 20,969
125.00 8,822 16,956 10,310 17,901 11,327 18,543 12,142 19,016 14,043 19,946 16,291 20,930 18,030 21,980
127.50 8,182 18,234 9,675 18,992 10,660 19,548 11,522 20,106 13,385 20,929 15,672 21,900 17,469 22,955
130.00 7,573 19,511 9,071 20,040 10,134 20,739 10,930 21,125 12,804 21,909 15,085 22,922 16,905 24,153
132.50 6,997 20,791 8,505 21,204 9,513 21,765 10,334 22,092 12,155 22,907 14,500 23,990 16,401 24,918
135.00 6,451 22,048 7,970 22,223 8,971 22,640 9,780 23,221 11,634 24,193 13,929 25,053 15,822 25,961
137.50 5,937 23,321 7,484 23,461 8,456 23,816 9,268 24,299 11,025 25,030 13,385 26,069 15,297 27,035
140.00 5,450 24,585 6,983 24,722 7,968 25,088 - - 10,517 26,128 12,924 27,110 14,793 28,057
142.50 4,988 25,851 6,533 25,951 7,514 26,162 - - 10,034 27,244 12,424 28,190 - -
145.00 4,558 27,151 6,109 27,227 7,085 27,353 - - 9,603 28,296 11,934 29,309 - -
147.50 4,144 28,426 5,718 28,451 6,668 28,652 - - 9,149 29,448 11,420 30,424 - -
150.00 3,761 29,685 5,344 29,693 6,283 29,885 - - 8,735 30,665 11,021 31,471 - -
152.50 3,405 30,910 4,992 30,922 5,912 31,107 - - 8,341 31,752 10,548 32,560 - -
155.00 3,062 32,168 4,643 32,169 5,568 32,319 - - 7,960 32,858 10,198 33,682 - -
157.50 2,757 33,414 4,317 33,413 5,248 33,543 - - 7,592 34,093 9,787 34,838 - -
160.00 2,479 34,680 4,007 34,664 4,943 34,789 - - 7,245 35,214 9,422 36,006 - -
162.50 2,201 35,933 3,725 35,905 4,656 35,995 - - 6,912 36,500 9,077 37,137 - -
165.00 1,955 37,186 3,454 37,157 4,393 37,241 - - 6,597 37,545 8,751 38,253 - -
167.50 1,757 38,438 3,204 38,409 4,122 38,430 - - 6,297 38,863 8,431 39,347 - -
170.00 1,569 39,690 2,964 39,659 3,896 39,672 - - 6,019 40,075 8,118 40,533 - -
172.50 1,382 40,940 2,749 40,905 3,663 40,954 - - 5,748 41,196 7,826 41,711 - -
175.00 1,191 42,191 2,532 42,157 3,430 42,193 - - 5,491 42,445 7,541 42,849 - -
177.50 1,134 43,441 2,344 43,410 3,216 43,435 - - 5,249 43,722 7,262 43,988 - -
180.00 1,134 44,691 2,171 44,659 3,012 44,687 - - 5,015 44,836 6,997 45,167 - -
182.50 1,134 45,941 1,997 45,912 2,829 45,932 - - 4,788 46,127 6,740 46,380 - -
185.00 1,134 47,191 1,839 47,166 2,648 47,178 - - 4,569 47,186 6,498 47,582 - -
187.50 1,134 48,441 1,699 48,418 2,476 48,424 - - 4,366 48,564 6,262 48,776 - -
190.00 1,134 49,691 1,560 49,669 2,318 49,669 - - 4,171 49,747 6,034 49,972 - -
192.50 1,134 50,941 1,441 50,922 2,171 50,921 - - 3,984 51,033 5,813 51,186 - -
195.00 1,134 52,191 1,322 52,176 2,025 52,172 - - 3,807 52,271 5,601 52,416 - -
197.50 1,134 53,441 1,209 53,428 1,892 53,421 - - 3,628 53,512 5,396 53,689 - -
200.00 1,134 54,691 1,199 54,681 1,773 54,670 - - 3,467 54,755 5,200 54,941 - -
205.00 1,134 57,191 - - 1,551 57,171 - - 3,164 57,227 4,925 57,297 - -
210.00 1,134 59,691 - - 1,343 59,672 - - 2,880 59,707 4,573 59,830 - -
215.00 1,134 62,191 - - 1,259 62,174 - - 2,634 62,200 4,255 62,296 - -
220.00 1,134 64,691 - - 1,234 64,678 - - 2,428 64,764 3,952 64,783 - -
225.00 1,134 67,191 - - 1,214 67,181 - - 2,225 67,237 - - - -
230.00 1,134 69,691 - - 1,199 69,686 - - 2,021 69,725 - - - -
235.00 1,134 72,191 - - 1,189 72,188 - - 1,850 72,214 - - - -
240.00 1,134 74,691 - - 1,174 74,690 - - 1,680 74,701 - - - -
245.00 1,134 77,191 - - 1,169 77,191 - - 1,534 77,190 - - - -
250.00 1,134 79,691 - - 1,159 79,691 - - 1,434 79,686 - - - -
255.00 - - - - 1,154 82,191 - - 1,409 82,183 - - - -
260.00 - - - - 1,149 84,691 - - - - - - - -
265.00 - - - - 1,144 87,191 - - - - - - - -
270.00 - - - - 1,139 89,691 - - - - - - - -
275.00 - - - - 1,134 92,191 - - - - - - - -
280.00 - - - - 1,134 94,691 - - - - - - - -
285.00 - - - - 1,134 97,191 - - - - - - - -
290.00 - - - - 1,134 99,691 - - - - - - - -
295.00 - - - - 1,134 102,191 - - - - - - - -
300.00 - - - - 1,134 104,691 - - - - - - - -
310.00 - - - - 1,134 109,691 - - - - - - - -
320.00 - - - - 1,134 114,691 - - - - - - - -
330.00 - - - - 1,134 119,691 - - - - - - - -
340.00 - - - - 1,134 124,691 - - - - - - - -
350.00 - - - - 1,134 129,691 - - - - - - - -
360.00 - - - - 1,134 134,691 - - - - - - - -
370.00 - - - - 1,134 139,691 - - - - - - - -
380.00 - - - - 1,134 144,691 - - - - - - - -
390.00 - - - - 1,134 149,691 - - - - - - - -
400.00 - - - - 1,134 154,691 - - - - - - - -
ALC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,856 155 2,885 158 2,920 236 - - 3,080 485 3,237 680 3,361 850
2.10 2,656 187 2,685 188 2,744 306 2,804 403 2,948 573 3,106 758 3,253 959
2.20 2,456 228 2,507 259 2,565 405 2,647 497 2,792 657 2,973 866 3,119 1,078
2.30 2,257 278 2,325 331 2,405 468 2,527 585 2,654 766 2,858 990 3,007 1,194
2.40 2,069 339 2,159 435 2,279 564 2,383 696 2,514 890 2,741 1,107 2,895 1,320
2.50 1,868 425 2,007 533 2,113 676 2,219 806 2,392 995 2,621 1,234 2,794 1,450
2.60 1,699 513 1,852 656 1,963 790 2,071 911 2,266 1,118 2,500 1,343 2,695 1,580
2.70 1,516 617 1,695 772 1,827 921 1,939 1,054 2,140 1,253 2,396 1,480 2,599 1,716
2.80 1,328 731 1,532 905 1,688 1,047 1,765 1,182 2,029 1,394 2,290 1,614 2,491 1,864
2.90 1,163 859 1,384 1,041 1,528 1,190 1,665 1,295 1,896 1,522 2,202 1,762 2,406 1,995
3.00 991 987 1,251 1,187 1,420 1,332 1,564 1,456 1,821 1,659 2,134 1,871 2,366 2,097
3.10 826 1,154 1,111 1,332 1,311 1,468 1,460 1,583 1,724 1,804 2,022 2,052 2,237 2,295
3.20 723 1,339 1,010 1,504 1,199 1,622 1,354 1,722 1,625 1,967 1,929 2,199 2,145 2,443
3.30 612 1,530 906 1,674 1,083 1,774 1,243 1,883 1,545 2,108 1,856 2,341 2,074 2,603
3.40 532 1,719 798 1,829 1,010 1,936 1,152 2,029 1,464 2,271 1,760 2,491 2,004 2,751
3.50 456 1,923 714 2,008 910 2,099 1,084 2,207 1,381 2,431 1,682 2,653 1,933 2,905
3.60 381 2,101 625 2,185 834 2,275 988 2,361 1,296 2,580 1,628 2,816 1,862 3,069
3.70 304 2,303 530 2,389 754 2,445 917 2,537 1,234 2,757 1,548 2,981 1,785 3,224
3.80 267 2,495 469 2,576 672 2,635 842 2,708 1,170 2,929 1,491 3,128 1,725 3,390
3.90 236 2,695 404 2,749 620 2,839 797 2,891 1,104 3,095 1,432 3,304 1,672 3,556
4.00 212 2,895 333 2,951 568 3,020 - - 1,038 3,263 1,372 3,474 1,622 3,708
4.10 192 3,095 250 3,136 513 3,207 - - 970 3,434 1,312 3,640 1,570 3,880
4.20 175 3,295 236 3,336 456 3,391 - - 929 3,617 1,249 3,805 1,509 4,064
4.30 163 3,495 226 3,520 396 3,573 - - 855 3,800 1,187 3,988 1,443 4,230
4.40 155 3,695 215 3,720 328 3,773 - - 813 3,964 1,150 4,154 1,384 4,396
4.50 149 3,895 206 3,920 246 4,009 - - 770 4,146 1,083 4,337 1,357 4,561
4.60 142 4,095 198 4,095 236 4,155 - - 725 4,328 1,046 4,521 1,299 4,738
4.70 137 4,295 191 4,295 228 4,335 - - 680 4,510 1,007 4,685 - -
4.80 131 4,495 184 4,495 220 4,535 - - 633 4,685 967 4,862 - -
4.90 127 4,695 178 4,695 214 4,733 - - 584 4,885 927 5,040 - -
5.00 123 4,895 172 4,895 207 4,933 - - 532 5,068 887 5,222 - -
5.25 114 5,395 162 5,395 194 5,395 - - 467 5,545 799 5,684 - -
5.50 107 5,895 - - 182 5,895 - - 397 6,020 707 6,156 - -
5.75 107 6,395 - - 172 6,395 - - 323 6,493 653 6,613 - -
6.00 107 6,895 - - 164 6,895 - - 234 6,964 549 7,085 - -
6.25 107 7,395 - - 158 7,395 - - 224 7,463 486 7,557 - -
6.50 107 7,895 - - 153 7,895 - - 215 7,961 420 8,026 - -
6.75 107 8,395 - - 147 8,395 - - 208 8,395 344 8,526 - -
7.00 - - - - 142 8,895 - - 202 8,895 252 8,988 - -
7.25 - - - - 138 9,395 - - 195 9,395 244 9,488 - -
7.50 - - - - 135 9,895 - - 190 9,895 238 9,988 - -
7.75 - - - - 131 10,395 - - 186 10,395 232 10,395 - -
8.00 - - - - 129 10,895 - - 182 10,895 227 10,895 - -
8.25 - - - - 126 11,395 - - - - - - - -
8.50 - - - - 123 11,895 - - - - - - - -
8.75 - - - - 121 12,395 - - - - - - - -
9.00 - - - - 118 12,895 - - - - - - - -
9.25 - - - - 117 13,395 - - - - - - - -
9.50 - - - - 115 13,895 - - - - - - - -
ALH (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 8,942 328 - - 8,994 375 9,074 531 - -
2.50 - - - - 8,742 363 - - 8,793 445 8,890 589 - -
2.60 - - - - 8,542 403 - - 8,607 514 8,706 646 - -
2.70 - - - - 8,342 445 - - 8,422 610 8,539 730 - -
2.80 8,131 490 8,138 493 8,151 493 - - 8,235 675 8,371 814 - -
2.90 7,933 542 7,938 544 7,951 544 - - 8,063 741 8,203 895 - -
3.00 7,733 597 7,738 598 7,761 634 - - 7,877 810 8,034 978 8,203 1,115
3.10 7,533 657 7,538 658 7,570 717 - - 7,705 900 7,866 1,063 8,055 1,214
3.20 7,333 720 7,343 720 7,369 799 - - 7,533 988 7,713 1,163 7,905 1,314
3.30 7,133 788 7,143 814 7,177 880 - - 7,359 1,079 7,543 1,244 7,755 1,412
3.40 6,933 859 6,949 901 6,986 961 - - 7,187 1,168 7,390 1,349 7,605 1,527
3.50 6,731 932 6,755 988 6,806 1,061 - - 7,013 1,257 7,237 1,452 7,473 1,631
3.60 6,530 1,008 6,561 1,074 6,614 1,142 - - 6,856 1,365 7,084 1,553 7,340 1,757
3.70 6,330 1,085 6,367 1,162 6,433 1,242 - - 6,681 1,456 6,946 1,653 7,189 1,861
3.80 6,130 1,163 6,173 1,249 6,252 1,341 - - 6,522 1,562 6,792 1,774 7,054 1,968
3.90 5,929 1,256 5,986 1,351 6,072 1,439 - - 6,362 1,670 6,654 1,878 6,940 2,106
4.00 5,730 1,347 5,792 1,439 5,889 1,538 - - 6,220 1,793 6,517 1,997 6,805 2,233
4.10 5,527 1,439 5,605 1,542 5,708 1,638 - - 6,060 1,901 6,380 2,114 6,670 2,359
4.20 5,330 1,531 5,418 1,644 5,608 1,751 - - 5,916 2,022 6,241 2,249 6,554 2,485
4.30 5,130 1,622 5,242 1,759 5,425 1,864 5,557 1,947 5,772 2,146 6,120 2,370 6,438 2,615
4.40 4,929 1,726 5,103 1,861 5,256 1,977 5,392 2,072 5,628 2,268 5,981 2,488 6,321 2,741
4.50 4,732 1,818 4,915 1,977 5,087 2,104 5,225 2,197 5,483 2,406 5,860 2,623 6,204 2,878
4.60 4,534 1,922 4,739 2,092 4,932 2,230 5,075 2,323 5,337 2,541 5,739 2,756 6,087 3,023
4.70 4,356 2,038 4,563 2,219 4,762 2,345 4,923 2,448 5,210 2,677 5,617 2,890 5,969 3,186
4.80 4,165 2,154 4,386 2,347 4,606 2,483 4,771 2,573 5,082 2,787 5,495 3,025 5,851 3,331
4.90 3,967 2,269 4,220 2,475 4,448 2,610 4,636 2,712 4,954 2,924 5,372 3,160 5,752 3,457
5.00 3,775 2,385 4,057 2,590 4,309 2,738 4,483 2,838 4,824 3,048 5,250 3,295 5,653 3,601
5.25 3,365 2,705 3,655 2,921 3,929 3,067 4,133 3,178 4,510 3,370 4,991 3,610 5,384 3,981
5.50 3,011 3,049 3,294 3,277 3,581 3,421 3,797 3,520 4,295 3,733 4,793 3,993 5,239 4,299
5.75 2,697 3,429 2,979 3,645 3,247 3,789 3,477 3,887 3,953 4,160 4,487 4,437 4,923 4,758
6.00 2,381 3,832 2,728 4,037 2,950 4,181 3,195 4,265 3,671 4,550 4,244 4,852 4,689 5,158
6.25 2,135 4,263 2,443 4,465 2,673 4,585 2,908 4,681 3,405 4,951 4,020 5,267 4,498 5,574
6.50 1,893 4,769 2,213 4,881 2,433 5,001 2,665 5,097 3,183 5,302 3,793 5,676 4,282 5,984
6.75 1,666 5,276 2,002 5,344 2,217 5,437 2,444 5,525 2,959 5,808 3,612 6,119 4,112 6,409
7.00 1,484 5,782 1,792 5,828 2,000 5,904 2,221 5,990 2,783 6,256 3,404 6,560 3,916 6,833
7.25 1,278 6,288 1,603 6,324 1,852 6,384 2,021 6,454 2,581 6,709 3,246 6,985 3,743 7,274
7.50 1,128 6,794 1,439 6,816 1,655 6,867 1,851 6,934 2,430 7,154 3,059 7,436 3,592 7,714
7.75 985 7,298 1,306 7,314 1,537 7,360 1,678 7,408 2,308 7,624 2,897 7,885 3,440 8,140
8.00 843 7,803 1,174 7,809 1,393 7,844 - - 2,156 8,099 2,759 8,339 3,287 8,583
8.25 - - - - 1,248 8,342 - - 2,003 8,558 - - - -
8.50 - - - - 1,133 8,837 - - 1,880 9,030 - - - -
8.75 - - - - 1,019 9,328 - - 1,755 9,512 - - - -
9.00 - - - - 940 9,826 - - 1,630 9,988 - - - -
9.25 - - - - 866 10,324 - - 1,537 10,467 - - - -
9.50 - - - - 791 10,815 - - 1,408 10,944 - - - -
9.75 - - - - 717 11,317 - - 1,313 11,433 - - - -
10.00 - - - - 642 11,813 - - 1,256 11,924 - - - -
10.50 - - - - 545 12,807 - - - - - - - -
11.00 - - - - 451 13,809 - - - - - - - -
11.50 - - - - 353 14,806 - - - - - - - -
12.00 - - - - 296 15,807 - - - - - - - -
12.50 - - - - 296 16,809 - - - - - - - -
13.00 - - - - 296 17,809 - - - - - - - -
13.50 - - - - 296 18,809 - - - - - - - -
14.00 - - - - 296 19,809 - - - - - - - -
14.50 - - - - 296 20,809 - - - - - - - -
15.00 - - - - 296 21,809 - - - - - - - -
15.50 - - - - 296 22,809 - - - - - - - -
16.00 - - - - 296 23,809 - - - - - - - -
16.50 - - - - 296 24,809 - - - - - - - -
17.00 - - - - 296 25,809 - - - - - - - -
17.50 - - - - 296 26,809 - - - - - - - -
18.00 - - - - 296 27,809 - - - - - - - -
AMC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 42,645 881 42,645 881 42,645 881 - - 42,642 1,125 43,098 2,168 - -
38.00 40,646 881 40,645 881 40,645 881 - - 40,643 1,411 41,263 2,573 - -
39.00 38,646 881 38,646 881 38,646 881 - - 38,815 1,785 39,527 3,081 40,421 4,236
40.00 36,647 881 36,647 881 36,647 901 - - 36,941 2,237 37,821 3,623 38,814 4,915
41.00 34,649 881 34,647 881 34,700 1,110 - - 35,113 2,771 36,154 4,291 37,196 5,593
42.00 32,649 881 32,675 901 32,702 1,523 - - 33,365 3,294 34,507 5,026 35,684 6,373
43.00 30,658 903 30,678 1,193 30,758 1,975 30,957 2,695 31,574 3,986 32,888 5,769 34,152 7,199
44.00 28,658 1,166 28,712 1,557 28,874 2,501 29,137 3,326 29,931 4,730 31,367 6,618 32,659 8,022
45.00 26,658 1,517 26,742 2,051 26,978 3,186 27,357 4,055 28,277 5,581 29,821 7,449 31,270 9,079
46.00 24,658 2,061 24,811 2,663 25,172 3,922 25,636 4,866 26,713 6,400 28,358 8,435 29,876 10,083
47.00 22,685 2,706 22,920 3,426 23,400 4,729 23,961 5,746 25,141 7,361 26,958 9,408 28,477 11,041
48.00 20,703 3,453 20,791 4,300 21,352 5,707 22,349 6,728 23,672 8,352 25,506 10,457 27,228 12,171
49.00 18,755 4,274 19,027 5,243 19,760 6,737 20,797 7,805 22,208 9,458 24,229 11,594 25,958 13,316
50.00 16,715 5,200 17,329 6,400 18,190 7,855 19,023 8,914 20,847 10,607 22,925 12,709 24,659 14,444
52.50 12,122 7,990 13,352 9,663 14,621 11,048 15,608 12,040 17,589 13,716 19,614 15,860 21,503 17,607
55.00 8,136 11,869 9,924 13,459 11,430 14,723 12,587 15,641 14,499 17,211 16,931 19,285 18,949 20,997
57.50 5,445 16,594 7,080 17,738 8,768 18,744 9,988 19,581 11,967 20,699 14,503 22,613 16,564 24,162
60.00 3,391 21,370 4,840 22,303 6,538 23,122 7,781 23,448 9,744 24,675 12,317 26,374 14,462 27,934
62.50 1,892 26,314 3,255 27,101 4,747 27,728 5,924 27,952 7,850 28,843 10,476 30,412 12,593 31,840
65.00 1,070 31,301 2,076 31,502 3,396 31,889 4,448 32,305 6,282 33,188 8,806 34,584 10,847 35,875
67.50 881 36,301 1,287 36,394 2,406 36,655 3,359 36,964 4,989 37,663 7,299 38,867 9,418 40,088
70.00 881 41,294 901 41,327 1,588 41,484 2,470 41,724 4,014 42,240 6,139 43,312 8,057 44,343
72.50 881 46,291 881 46,327 1,076 46,407 1,747 46,543 3,109 46,973 5,082 47,861 6,928 48,795
75.00 881 51,289 881 51,289 901 51,358 1,265 51,446 2,337 51,734 4,257 52,456 5,911 53,291
77.50 881 56,287 881 56,286 881 56,286 901 56,390 1,838 56,561 3,529 57,152 5,061 57,892
80.00 - - - - 881 61,283 - - 1,366 61,477 2,821 61,919 - -
82.50 - - - - 881 66,291 - - 955 66,352 - - - -
85.00 - - - - 881 71,299 - - 881 71,366 - - - -
87.50 - - - - 881 76,303 - - 881 76,372 - - - -
ANA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,268 307 11,278 313 11,287 335 - - 11,356 562 11,522 897 - -
57.50 10,768 307 10,781 319 10,794 412 - - 10,896 690 11,090 1,067 - -
60.00 10,268 307 10,285 393 10,306 531 - - 10,437 832 10,679 1,253 10,914 1,567
62.50 9,768 345 9,793 510 9,822 668 - - 9,995 1,005 10,275 1,447 10,549 1,797
65.00 9,269 465 9,303 646 9,343 819 - - 9,555 1,182 9,875 1,670 10,180 2,022
67.50 8,769 616 8,817 798 8,871 990 - - 9,138 1,398 9,501 1,891 9,807 2,262
70.00 8,270 776 8,335 969 8,405 1,179 8,490 1,319 8,719 1,611 9,121 2,137 9,479 2,532
72.50 7,771 953 7,861 1,162 7,953 1,382 8,056 1,536 8,328 1,853 8,765 2,402 9,141 2,796
75.00 7,272 1,147 7,394 1,373 7,610 1,610 7,740 1,768 7,937 2,111 8,420 2,657 8,801 3,063
77.50 6,775 1,357 7,013 1,596 7,161 1,851 7,328 2,017 7,561 2,370 8,074 2,949 8,496 3,374
80.00 6,281 1,582 6,556 1,843 6,745 2,111 6,909 2,284 7,203 2,668 7,749 3,254 8,196 3,676
82.50 5,812 1,822 6,111 2,110 6,316 2,389 6,532 2,567 6,846 2,964 7,439 3,548 7,893 3,975
85.00 5,327 2,082 5,679 2,391 5,934 2,680 6,146 2,864 6,513 3,275 7,129 3,866 7,592 4,301
87.50 4,854 2,361 5,262 2,687 5,523 2,992 5,783 3,179 6,194 3,611 6,824 4,208 7,335 4,643
90.00 4,387 2,663 4,855 3,008 5,157 3,312 5,427 3,487 5,867 3,939 6,553 4,540 7,071 4,981
92.50 3,958 2,986 4,456 3,339 4,780 3,629 5,057 3,816 5,579 4,290 6,283 4,872 6,809 5,318
95.00 3,590 3,321 4,074 3,669 4,421 3,959 4,738 4,163 5,371 4,594 6,115 5,161 6,661 5,581
97.50 3,250 3,672 3,720 4,019 4,085 4,310 4,405 4,510 5,006 5,025 5,752 5,614 6,317 6,049
100.00 2,940 4,051 3,388 4,386 3,757 4,670 4,087 4,894 4,749 5,400 5,520 5,982 6,094 6,421
102.50 2,653 4,438 3,095 4,763 3,476 5,074 3,813 5,277 4,510 5,804 5,288 6,348 5,869 6,792
105.00 2,385 4,868 2,836 5,160 3,214 5,484 3,558 5,696 4,258 6,196 5,055 6,752 5,646 7,166
107.50 2,138 5,355 2,595 5,593 2,956 5,909 3,315 6,108 4,019 6,588 4,824 7,149 5,424 7,562
110.00 1,909 5,851 2,370 6,054 2,735 6,346 3,098 6,527 3,817 7,015 4,633 7,547 5,239 7,963
112.50 1,697 6,352 2,159 6,510 2,508 6,784 2,882 6,968 3,608 7,435 4,441 7,946 5,055 8,366
115.00 1,503 6,852 1,965 6,985 2,305 7,240 2,671 7,389 3,396 7,854 4,246 8,361 4,869 8,768
117.50 1,325 7,352 1,785 7,457 2,126 7,693 2,494 7,840 3,211 8,279 4,043 8,783 4,680 9,167
120.00 1,162 7,854 1,617 7,939 1,933 8,164 2,318 8,290 3,044 8,727 3,874 9,207 4,487 9,584
122.50 1,013 8,355 1,463 8,444 1,779 8,630 - - 2,873 9,167 3,719 9,631 - -
125.00 - - - - 1,629 9,101 - - 2,699 9,608 3,563 10,056 - -
127.50 - - - - 1,504 9,646 - - 2,548 10,053 3,399 10,492 - -
130.00 - - - - 1,378 10,126 - - 2,411 10,513 3,234 10,936 - -
132.50 - - - - 1,259 10,610 - - 2,275 10,973 3,100 11,381 - -
135.00 - - - - 1,140 11,088 - - 2,138 11,432 2,978 11,827 - -
137.50 - - - - 1,037 11,573 - - 2,006 11,891 2,853 12,271 - -
140.00 - - - - 949 12,062 - - 1,901 12,358 2,723 12,716 - -
142.50 - - - - 864 12,549 - - 1,797 12,830 2,594 13,178 - -
145.00 - - - - 782 13,037 - - 1,692 13,303 - - - -
147.50 - - - - 711 13,531 - - 1,587 13,774 - - - -
150.00 - - - - 650 14,023 - - 1,488 14,244 - - - -
152.50 - - - - 588 14,514 - - 1,412 14,725 - - - -
155.00 - - - - 530 15,007 - - - - - - - -
157.50 - - - - 479 15,503 - - - - - - - -
160.00 - - - - 435 15,998 - - - - - - - -
162.50 - - - - 394 16,493 - - - - - - - -
165.00 - - - - 357 16,989 - - - - - - - -
167.50 - - - - 351 17,487 - - - - - - - -
170.00 - - - - 345 17,983 - - - - - - - -
ANB (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 9,902 38,491
120.00 8,866 40,801
122.50 8,123 43,154
125.00 7,297 45,510
127.50 6,645 47,990
130.00 6,019 50,394
132.50 5,477 52,810
135.00 4,952 55,262
137.50 4,481 57,694
140.00 4,065 60,140
142.50 3,638 62,608
145.00 3,305 65,069
147.50 2,975 67,527
150.00 2,653 70,008
152.50 2,406 72,480
155.00 2,149 74,958
157.50 1,945 77,443
160.00 1,739 79,924
162.50 1,709 82,410
165.00 1,679 84,893
167.50 1,659 87,385
170.00 1,649 89,875
172.50 1,629 92,366
175.00 1,609 94,854
177.50 1,599 97,349
180.00 1,589 99,840
182.50 1,579 102,334
185.00 1,569 104,828
187.50 1,559 107,326
190.00 1,549 109,820
BCM (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,689 61 - - - - - - - -
3.60 - - - - 1,603 67 - - 1,593 92 - - - -
3.70 - - - - 1,503 73 - - 1,494 99 - - - -
3.80 - - - - 1,403 79 - - 1,433 108 - - - -
3.90 - - - - 1,305 85 - - 1,335 117 - - - -
4.00 - - - - 1,206 95 - - 1,255 159 - - - -
4.10 1,085 67 1,102 89 1,106 105 - - 1,172 193 1,246 280 - -
4.20 985 80 1,002 101 1,023 119 - - 1,087 245 1,172 324 1,252 407
4.30 885 99 902 113 924 160 959 214 1,013 276 1,097 368 1,188 461
4.40 793 123 815 156 848 198 891 249 937 322 1,031 421 1,122 521
4.50 685 154 715 197 777 252 811 297 868 379 962 473 1,063 571
4.60 591 199 649 252 694 312 737 354 797 431 902 531 1,003 624
4.70 507 257 570 316 617 370 662 420 733 493 840 593 942 693
4.80 417 316 487 386 545 435 593 471 675 549 794 647 898 737
4.90 336 399 417 459 469 504 529 540 614 618 736 719 832 815
5.00 259 485 352 538 409 571 462 615 562 689 679 792 786 878
5.25 148 726 214 751 290 783 326 805 429 877 557 968 673 1,054
5.50 93 977 127 992 179 1,004 222 1,026 314 1,080 445 1,163 573 1,242
5.75 73 1,229 103 1,242 123 1,264 171 1,275 251 1,296 364 1,360 474 1,442
6.00 63 1,487 88 1,502 105 1,514 120 1,523 182 1,543 290 1,567 395 1,644
6.25 55 1,713 77 1,713 93 1,713 107 1,713 131 1,713 228 1,801 326 1,851
6.50 48 1,963 69 1,963 84 1,963 96 1,963 119 1,963 184 2,029 267 2,068
6.75 44 2,213 63 2,213 76 2,213 88 2,213 108 2,213 136 2,213 229 2,295
7.00 41 2,463 59 2,463 71 2,463 81 2,463 100 2,463 125 2,463 187 2,463
7.25 41 2,713 55 2,713 67 2,713 76 2,713 93 2,713 117 2,713 139 2,713
7.50 41 2,963 52 2,963 63 2,963 71 2,963 88 2,963 111 2,963 131 2,963
7.75 41 3,213 49 3,213 59 3,213 68 3,213 84 3,213 105 3,213 124 3,213
8.00 41 3,463 - - 56 3,463 - - 80 3,463 100 3,463 - -
BEA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 722 16 724 16 724 21 724 25 726 51 728 94 740 119
8.50 672 16 674 17 674 25 674 37 676 69 686 111 697 137
8.75 622 16 624 20 624 37 624 51 632 86 645 132 655 160
9.00 572 17 574 23 574 53 576 66 583 103 603 151 621 180
9.25 522 21 528 34 529 67 530 84 540 122 563 176 583 205
9.50 472 27 481 44 482 85 484 107 496 146 526 198 551 229
9.75 423 36 435 55 436 109 441 129 457 173 492 227 518 258
10.00 373 48 391 75 392 134 397 155 420 199 458 253 487 284
10.50 279 91 310 126 314 190 324 213 350 254 398 314 432 344
11.00 191 145 233 189 240 260 254 280 293 320 349 372 388 402
11.50 118 233 170 265 177 338 194 354 239 397 296 448 334 478
12.00 69 329 117 348 125 420 146 432 192 476 252 523 291 552
12.50 39 423 79 436 89 518 105 528 153 558 216 602 257 628
13.00 25 523 51 530 61 608 77 620 118 644 183 682 220 708
13.50 19 623 28 623 41 705 59 711 93 732 154 768 193 790
14.00 16 723 24 723 28 802 41 808 74 822 131 854 167 874
14.50 16 823 21 823 24 902 28 903 59 915 110 942 146 962
15.00 16 923 19 923 21 1,002 25 1,003 42 1,010 93 1,034 125 1,050
15.50 16 1,023 17 1,023 20 1,098 23 1,103 29 1,106 75 1,127 105 1,140
16.00 16 1,123 16 1,123 19 1,198 - - 27 1,206 59 1,219 93 1,234
16.50 16 1,223 16 1,223 17 1,298 - - 25 1,304 51 1,314 - -
17.00 16 1,323 - - 16 1,398 - - 24 1,398 41 1,408 - -
17.50 - - - - 16 1,498 - - 21 1,498 29 1,508 - -
18.00 - - - - 16 1,598 - - 21 1,598 27 1,608 - -
18.50 - - - - 16 1,698 - - 20 1,698 - - - -
19.00 - - - - 16 1,797 - - 20 1,797 - - - -
BIU (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 18,040 425 - - - - - - - - - - - -
62.50 17,665 425 - - - - - - - - - - - -
65.00 17,290 425 - - - - - - - - - - - -
67.50 16,917 425 - - - - - - - - - - - -
70.00 16,542 425 - - 16,678 425 - - 16,884 470 17,190 695 - -
72.50 16,167 425 - - 16,313 425 - - 16,540 485 16,863 789 - -
75.00 15,792 425 - - 15,950 427 - - 16,196 547 16,571 899 - -
77.50 15,419 425 - - 15,518 428 - - 15,870 636 16,229 1,017 - -
80.00 15,032 425 - - 15,158 431 - - 15,529 724 15,891 1,139 - -
82.50 14,657 425 14,752 425 14,797 436 - - 15,248 833 15,560 1,256 - -
85.00 14,282 425 14,385 427 14,440 443 - - 14,884 946 15,235 1,403 - -
87.50 13,921 425 13,959 428 14,114 526 - - 14,562 1,063 14,914 1,554 - -
90.00 13,546 432 13,595 506 13,740 616 - - 14,231 1,191 14,598 1,701 - -
92.50 13,171 506 13,242 601 13,385 711 - - 13,901 1,333 14,290 1,846 - -
95.00 12,798 590 12,878 698 13,033 817 - - 13,573 1,477 13,985 2,025 - -
97.50 12,429 686 12,518 812 12,715 929 - - 13,248 1,616 13,686 2,205 - -
100.00 12,055 794 12,158 925 12,332 1,049 - - 12,930 1,787 13,392 2,379 - -
102.50 11,682 911 11,828 1,052 11,984 1,178 - - 12,614 1,961 13,104 2,554 - -
105.00 11,308 1,048 11,462 1,184 11,640 1,314 - - 12,300 2,130 12,820 2,747 - -
107.50 10,910 1,185 11,114 1,322 11,299 1,457 - - 11,988 2,298 12,543 2,953 - -
110.00 10,537 1,329 10,760 1,472 10,948 1,608 - - 11,633 2,502 12,270 3,160 - -
112.50 10,169 1,476 10,406 1,623 10,603 1,773 - - 11,330 2,705 12,005 3,364 12,476 3,842
115.00 9,799 1,625 10,048 1,785 10,264 1,943 - - 11,092 2,941 11,742 3,571 12,230 4,046
117.50 9,427 1,778 9,692 1,950 9,928 2,114 - - 10,755 3,103 11,473 3,786 11,989 4,285
120.00 9,071 1,935 9,342 2,125 9,599 2,297 - - 10,505 3,322 11,206 4,022 11,753 4,527
122.50 8,702 2,094 8,996 2,304 9,277 2,486 - - 10,172 3,554 10,971 4,257 11,523 4,767
125.00 8,300 2,261 8,655 2,494 8,958 2,684 9,225 2,893 9,923 3,785 10,723 4,493 11,296 5,005
127.50 7,930 2,435 8,320 2,688 8,645 2,889 8,929 3,125 9,635 4,013 10,455 4,728 11,074 5,237
130.00 7,563 2,611 7,989 2,893 8,339 3,097 8,639 3,348 9,369 4,242 10,214 4,954 10,855 5,469
132.50 7,197 2,796 7,667 3,104 8,040 3,319 8,356 3,602 9,101 4,493 9,966 5,209 10,626 5,730
135.00 6,865 2,991 7,349 3,323 7,746 3,545 8,079 3,865 8,838 4,750 9,666 5,474 10,398 5,997
137.50 6,504 3,192 7,037 3,551 7,459 3,775 7,807 4,117 8,653 5,009 9,427 5,738 10,187 6,266
140.00 6,146 3,403 6,728 3,781 7,178 4,018 7,541 4,371 8,425 5,266 9,172 5,998 9,945 6,525
142.50 5,791 3,629 6,423 4,028 6,899 4,293 7,282 4,634 8,200 5,518 8,964 6,252 9,748 6,784
145.00 5,440 3,862 6,124 4,272 6,620 4,550 7,024 4,896 7,982 5,783 8,842 6,508 9,530 7,044
147.50 5,096 4,105 5,818 4,518 6,335 4,816 6,749 5,151 7,768 6,066 8,645 6,777 9,356 7,305
150.00 4,744 4,356 5,518 4,772 6,071 5,099 6,499 5,425 7,559 6,352 8,452 7,066 9,142 7,585
152.50 4,481 4,622 5,251 5,042 5,818 5,400 6,253 5,707 7,354 6,633 8,263 7,355 8,938 7,878
155.00 4,230 4,878 4,987 5,302 5,565 5,694 6,014 5,989 7,153 6,908 8,080 7,636 8,762 8,161
157.50 3,993 5,153 4,726 5,595 5,323 5,962 5,782 6,271 6,958 7,184 7,900 7,915 8,591 8,322
160.00 3,770 5,457 4,475 5,910 5,092 6,281 5,551 6,568 6,769 7,479 7,721 8,197 8,424 8,602
162.50 3,555 5,822 4,241 6,237 4,862 6,591 5,325 6,860 6,582 7,785 7,549 8,477 8,258 8,880
165.00 3,351 6,195 4,019 6,579 4,639 6,901 5,120 7,171 6,401 8,089 7,379 8,650 8,097 9,159
167.50 3,155 6,570 3,803 6,905 4,434 7,221 4,914 7,486 6,224 8,388 7,214 8,945 7,939 9,436
170.00 2,968 6,944 3,595 7,245 4,240 7,544 4,733 7,805 6,049 8,564 7,053 9,241 7,785 9,734
172.50 2,787 7,321 3,397 7,596 4,052 7,875 4,539 8,149 5,882 8,856 6,893 9,539 7,633 10,032
175.00 2,616 7,699 3,206 7,939 3,869 8,212 - - 5,718 9,176 6,738 9,835 7,483 10,334
177.50 2,455 8,075 3,023 8,286 3,695 8,540 - - 5,557 9,481 6,586 10,132 7,338 10,633
180.00 2,296 8,449 - - 3,524 8,890 - - 5,400 9,793 6,437 10,430 - -
182.50 2,142 8,827 - - 3,362 9,248 - - 5,247 10,103 6,292 10,717 - -
185.00 1,996 9,204 - - 3,205 9,599 - - 5,029 10,416 6,151 11,033 - -
187.50 1,855 9,578 - - 3,055 9,938 - - - - 6,011 11,347 - -
190.00 1,720 9,952 - - 2,910 10,250 - - - - 5,875 11,664 - -
192.50 1,595 10,331 - - 2,769 10,608 - - - - 5,742 11,978 - -
195.00 1,470 10,707 - - 2,668 10,966 - - - - 5,613 12,294 - -
197.50 1,353 11,080 - - 2,538 11,308 - - - - 5,486 12,592 - -
200.00 1,242 11,457 - - 2,414 11,661 - - - - 5,361 12,887 - -
205.00 1,044 12,206 - - - - - - - - - - - -
210.00 868 12,957 - - - - - - - - - - - -
215.00 708 13,706 - - - - - - - - - - - -
220.00 589 14,457 - - - - - - - - - - - -
225.00 437 15,207 - - - - - - - - - - - -
230.00 425 15,958 - - - - - - - - - - - -
235.00 425 16,708 - - - - - - - - - - - -
240.00 425 17,458 - - - - - - - - - - - -
245.00 425 18,210 - - - - - - - - - - - -
250.00 425 18,960 - - - - - - - - - - - -
255.00 425 19,710 - - - - - - - - - - - -
260.00 425 20,461 - - - - - - - - - - - -
BLI (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,471 342 - - 11,488 353 - - 11,587 451 11,736 636 - -
82.50 11,321 342 - - 11,340 356 - - 11,450 492 11,610 689 - -
85.00 11,171 342 - - 11,193 359 - - 11,316 537 11,488 743 - -
87.50 11,023 342 - - 11,046 382 - - 11,181 585 11,365 795 - -
90.00 10,872 342 - - 10,900 422 - - 11,048 633 11,244 858 - -
92.50 10,722 342 - - 10,754 462 - - 10,916 683 11,123 924 - -
95.00 10,572 350 - - 10,610 506 - - 10,786 735 11,006 991 - -
97.50 10,422 388 - - 10,466 553 - - 10,655 790 10,888 1,057 - -
100.00 10,272 427 - - 10,321 598 - - 10,528 847 10,772 1,121 - -
102.50 10,122 470 - - 10,178 648 - - 10,399 905 10,658 1,187 - -
105.00 9,973 515 - - 10,035 699 - - 10,273 963 10,545 1,256 - -
107.50 9,823 561 - - 9,893 751 - - 10,148 1,024 10,432 1,334 - -
110.00 9,673 612 - - 9,752 804 - - 10,024 1,089 10,322 1,412 - -
112.50 9,523 668 - - 9,611 861 - - 9,902 1,155 10,212 1,489 - -
115.00 9,372 725 - - 9,472 918 - - 9,780 1,221 10,105 1,567 - -
117.50 9,223 780 - - 9,332 977 - - 9,661 1,285 9,997 1,646 - -
120.00 9,073 836 9,112 932 9,195 1,038 - - 9,541 1,356 9,892 1,723 - -
122.50 8,923 893 8,968 990 9,059 1,101 - - 9,424 1,428 9,788 1,798 - -
125.00 8,773 953 8,824 1,052 8,922 1,166 - - 9,308 1,503 9,685 1,885 - -
127.50 8,623 1,013 8,680 1,115 8,786 1,237 - - 9,192 1,577 9,582 1,975 - -
130.00 8,473 1,072 8,537 1,177 8,653 1,304 - - 9,079 1,652 9,482 2,065 - -
132.50 8,323 1,132 8,396 1,243 8,520 1,375 - - 8,966 1,726 9,382 2,155 - -
135.00 8,174 1,193 8,255 1,313 8,388 1,446 - - 8,855 1,806 9,284 2,246 - -
137.50 8,024 1,255 8,114 1,377 8,256 1,517 - - 8,744 1,888 9,187 2,335 - -
140.00 7,875 1,317 7,975 1,448 8,128 1,589 - - 8,636 1,992 9,090 2,424 - -
142.50 7,725 1,379 7,837 1,522 7,998 1,667 - - 8,528 2,054 8,995 2,510 - -
145.00 7,575 1,444 7,699 1,594 7,871 1,745 - - 8,421 2,139 8,901 2,597 - -
147.50 7,426 1,509 7,563 1,667 7,745 1,824 - - 8,316 2,222 8,810 2,698 - -
150.00 7,277 1,573 7,427 1,741 7,676 1,903 - - 8,212 2,306 8,718 2,800 - -
152.50 7,129 1,640 7,291 1,819 7,570 1,982 - - 8,110 2,396 8,627 2,901 9,078 3,326
155.00 6,979 1,708 7,158 1,899 7,447 2,067 - - 8,008 2,487 8,538 3,002 8,998 3,431
157.50 6,832 1,776 7,026 1,979 7,325 2,153 - - 7,908 2,579 8,449 3,104 8,919 3,532
160.00 6,683 1,847 6,937 2,059 7,204 2,238 - - 7,809 2,672 8,362 3,206 8,839 3,633
162.50 6,536 1,917 6,805 2,140 7,085 2,324 - - 7,711 2,765 8,276 3,306 8,761 3,735
165.00 6,388 1,990 6,675 2,226 6,967 2,412 - - 7,614 2,862 8,191 3,404 8,684 3,835
167.50 6,241 2,064 6,546 2,313 6,850 2,502 - - 7,519 2,960 8,107 3,502 8,609 3,937
170.00 6,095 2,140 6,419 2,399 6,734 2,595 - - 7,425 3,097 8,024 3,600 8,534 4,038
172.50 5,949 2,216 6,293 2,486 6,620 2,689 - - 7,331 3,157 7,941 3,704 8,459 4,147
175.00 5,818 2,297 6,168 2,576 6,506 2,783 - - 7,238 3,266 7,860 3,816 8,387 4,261
177.50 5,670 2,376 6,045 2,670 6,394 2,877 6,688 3,043 7,148 3,375 7,780 3,929 8,313 4,377
180.00 5,527 2,458 5,924 2,763 6,283 2,972 6,582 3,145 7,058 3,483 7,701 4,042 8,242 4,492
182.50 5,384 2,544 5,803 2,857 6,174 3,071 6,480 3,247 6,969 3,592 7,622 4,154 8,171 4,606
185.00 5,243 2,629 5,683 2,952 6,064 3,172 6,377 3,343 6,882 3,701 7,546 4,267 8,101 4,719
187.50 5,103 2,715 5,566 3,047 5,957 3,269 6,274 3,441 6,795 3,810 7,469 4,375 8,032 4,830
190.00 4,962 2,808 5,448 3,143 5,851 3,367 6,173 3,543 6,710 3,918 7,394 4,485 7,964 4,941
192.50 4,823 2,897 5,334 3,241 5,745 3,468 6,074 3,638 6,626 4,024 7,319 4,593 7,896 5,053
195.00 4,687 2,991 5,220 3,340 5,641 3,568 5,976 3,737 6,542 4,129 7,246 4,702 7,829 5,164
197.50 4,550 3,081 5,107 3,440 5,539 3,669 5,881 3,839 6,396 4,238 7,173 4,810 7,764 5,276
200.00 4,417 3,187 4,996 3,540 5,437 3,771 5,784 3,946 6,379 4,357 7,101 4,920 7,697 5,388
205.00 4,158 3,377 4,778 3,748 5,239 3,979 5,593 4,151 6,220 4,595 6,960 5,151 7,569 5,611
210.00 3,944 3,582 4,567 3,958 5,046 4,191 5,412 4,365 6,065 4,831 6,821 5,394 7,443 5,849
215.00 3,740 3,796 4,362 4,175 4,846 4,408 5,231 4,583 5,942 5,041 6,753 5,581 7,423 6,012
220.00 3,547 4,015 4,159 4,398 4,663 4,632 5,056 4,802 5,767 5,296 6,555 5,872 7,200 6,338
225.00 3,357 4,245 3,965 4,625 4,485 4,855 4,884 5,031 5,624 5,527 6,428 6,109 7,084 6,578
230.00 3,172 4,478 3,784 4,855 4,314 5,086 4,718 5,259 5,484 5,779 6,302 6,345 6,968 6,820
235.00 3,000 4,725 3,606 5,092 4,149 5,321 4,561 5,504 5,348 6,032 6,180 6,581 6,856 7,061
240.00 2,841 4,974 3,438 5,334 3,992 5,557 4,406 5,744 5,217 6,286 6,061 6,824 6,746 7,303
245.00 2,691 5,235 3,273 5,580 3,840 5,799 4,266 6,001 5,087 6,535 5,945 7,084 6,639 7,544
250.00 2,533 5,534 3,120 5,829 3,695 6,044 4,120 6,259 4,962 6,782 5,830 7,339 6,534 7,786
255.00 2,402 5,836 2,973 6,082 3,544 6,311 3,984 6,521 4,840 7,029 5,720 7,591 6,431 8,044
260.00 2,251 6,136 2,827 6,352 3,413 6,580 - - 4,721 7,282 5,611 7,843 6,329 8,301
265.00 2,136 6,439 2,670 6,635 3,280 6,850 - - 4,605 7,549 5,504 8,096 6,231 8,557
270.00 1,999 6,741 2,565 6,917 3,148 7,123 - - 4,492 7,816 5,401 8,349 6,134 8,813
275.00 1,882 7,042 2,447 7,198 3,028 7,397 - - 4,383 8,080 5,299 8,600 6,040 9,071
280.00 1,768 7,345 2,335 7,492 2,910 7,673 - - 4,276 8,342 5,201 8,853 5,947 9,327
285.00 1,658 7,645 2,231 7,782 2,795 7,954 - - 4,173 8,603 5,102 9,120 - -
290.00 1,554 7,948 2,132 8,069 2,689 8,237 - - 4,071 8,864 5,008 9,384 - -
295.00 1,454 8,250 2,034 8,358 2,585 8,520 - - 3,971 9,125 4,916 9,650 - -
300.00 1,360 8,551 1,950 8,650 2,484 8,807 - - 3,814 9,398 4,825 9,916 - -
310.00 1,184 9,155 - - 2,296 9,370 - - 3,692 9,950 4,651 10,447 - -
320.00 1,026 9,758 - - 2,120 9,948 - - 3,516 10,495 4,483 10,978 - -
330.00 885 10,359 - - 1,987 10,523 - - 3,351 11,041 4,324 11,508 - -
340.00 759 10,961 - - 1,836 11,103 - - 3,195 11,587 4,171 12,055 - -
350.00 649 11,563 - - 1,695 11,702 - - 3,045 12,153 4,024 12,606 - -
360.00 552 12,163 - - 1,566 12,287 - - 2,904 12,715 - - - -
370.00 467 12,765 - - 1,447 12,868 - - 2,769 13,278 - - - -
380.00 397 13,365 - - 1,335 13,455 - - 2,642 13,842 - - - -
390.00 346 13,965 - - 1,234 14,047 - - 2,522 14,404 - - - -
400.00 344 14,566 - - 1,140 14,635 - - 2,408 14,979 - - - -
410.00 344 15,166 - - 1,052 15,223 - - 2,298 15,554 - - - -
420.00 343 15,766 - - 971 15,817 - - 2,195 16,129 - - - -
430.00 343 16,366 - - 897 16,412 - - 2,097 16,705 - - - -
440.00 342 16,966 - - 830 17,005 - - 2,004 17,280 - - - -
450.00 342 17,566 - - 767 17,599 - - 1,915 17,855 - - - -
460.00 342 18,166 - - 708 18,194 - - 1,831 18,439 - - - -
470.00 342 18,766 - - 655 18,791 - - 1,752 19,023 - - - -
480.00 342 19,366 - - 606 19,466 - - 1,676 19,608 - - - -
490.00 342 19,966 - - 560 19,982 - - 1,603 20,192 - - - -
500.00 342 20,566 - - 518 20,579 - - 1,534 20,774 - - - -
510.00 - - - - 479 21,178 - - 1,469 21,356 - - - -
520.00 - - - - 443 21,776 - - 1,406 21,944 - - - -
530.00 - - - - 410 22,374 - - 1,347 22,535 - - - -
540.00 - - - - 388 22,971 - - 1,292 23,125 - - - -
550.00 - - - - 383 23,571 - - 1,237 23,716 - - - -
560.00 - - - - 378 24,170 - - 1,186 24,304 - - - -
570.00 - - - - 374 24,768 - - 1,136 24,893 - - - -
580.00 - - - - 371 25,368 - - 1,091 25,482 - - - -
590.00 - - - - 368 25,967 - - 1,046 26,072 - - - -
600.00 - - - - 365 26,567 - - 1,003 26,666 - - - -
610.00 - - - - 362 27,166 - - 963 27,261 - - - -
620.00 - - - - 361 27,766 - - 925 27,856 - - - -
630.00 - - - - 358 28,366 - - - - - - - -
640.00 - - - - 356 28,966 - - - - - - - -
650.00 - - - - 355 29,565 - - - - - - - -
660.00 - - - - 354 30,166 - - - - - - - -
670.00 - - - - 352 30,766 - - - - - - - -
680.00 - - - - 352 31,366 - - - - - - - -
690.00 - - - - 350 31,966 - - - - - - - -
700.00 - - - - 349 32,566 - - - - - - - -
710.00 - - - - 349 33,166 - - - - - - - -
720.00 - - - - 348 33,766 - - - - - - - -
730.00 - - - - 347 34,366 - - - - - - - -
740.00 - - - - 347 34,966 - - - - - - - -
750.00 - - - - 346 35,566 - - - - - - - -
760.00 - - - - 346 36,166 - - - - - - - -
770.00 - - - - 345 36,766 - - - - - - - -
780.00 - - - - 344 37,366 - - - - - - - -
790.00 - - - - 344 37,966 - - - - - - - -
800.00 - - - - 343 38,566 - - - - - - - -
BOC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,607 123 - - - - - - - -
17.50 - - - - 7,351 123 - - 7,368 123 - - - -
18.00 - - - - 7,103 123 - - 7,120 123 - - - -
18.50 - - - - 6,853 123 - - 6,870 123 - - - -
19.00 - - - - 6,603 123 - - 6,621 123 6,640 201 - -
19.50 6,344 123 - - 6,354 123 - - 6,372 123 6,391 255 - -
20.00 6,100 123 6,153 123 6,230 123 - - 6,388 156 6,505 311 6,585 461
21.00 5,605 123 5,661 123 5,716 123 - - 5,959 247 6,183 430 6,277 592
22.00 5,105 123 5,174 123 5,273 139 5,341 208 5,525 362 5,696 571 5,830 770
23.00 4,610 123 4,693 123 4,804 210 4,891 309 5,057 495 5,224 735 5,398 954
24.00 4,117 141 4,209 211 4,326 325 4,419 440 4,581 664 4,800 935 4,994 1,169
25.00 3,625 219 3,734 323 3,845 488 3,946 617 4,149 867 4,396 1,150 4,635 1,404
26.00 3,134 362 3,258 502 3,391 680 3,509 828 3,744 1,100 4,020 1,393 4,278 1,654
27.00 2,650 546 2,806 739 2,965 917 3,105 1,071 3,369 1,355 3,676 1,651 3,949 1,934
28.00 2,176 780 2,387 1,012 2,573 1,189 2,730 1,338 3,023 1,600 3,353 1,892 3,642 2,168
29.00 1,728 1,063 1,991 1,332 2,211 1,482 2,383 1,618 2,695 1,893 3,046 2,198 3,355 2,466
30.00 1,321 1,421 1,646 1,677 1,884 1,802 2,065 1,945 2,396 2,213 2,759 2,510 3,079 2,766
31.00 959 1,863 1,319 2,066 1,584 2,158 1,775 2,297 2,118 2,544 2,496 2,843 2,827 3,106
32.00 710 2,334 1,058 2,494 1,310 2,542 1,510 2,661 1,856 2,904 2,253 3,186 2,589 3,440
33.00 505 2,815 826 2,934 1,077 2,950 1,272 3,042 1,621 3,270 2,020 3,545 2,350 3,795
34.00 342 3,303 633 3,376 870 3,356 1,067 3,437 1,403 3,645 1,796 3,915 2,126 4,148
35.00 216 3,801 479 3,844 703 3,829 893 3,841 1,212 4,034 1,590 4,282 1,924 4,528
36.00 157 4,301 353 4,326 559 4,311 735 4,317 1,053 4,415 1,419 4,662 1,751 4,893
37.00 123 4,801 251 4,825 445 4,799 602 4,805 898 4,811 1,262 5,042 1,596 5,272
38.00 123 5,302 196 5,323 344 5,293 492 5,296 770 5,299 1,127 5,396 1,460 5,647
39.00 123 5,802 138 5,822 286 5,790 393 5,790 665 5,900 1,001 6,076 1,319 6,265
40.00 123 6,289 124 6,289 232 6,314 310 6,314 562 6,353 879 6,516 1,198 6,692
41.00 123 6,789 123 6,789 168 6,814 - - 472 6,830 784 6,967 1,085 7,131
BUD (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,633 256 - - - - - - - -
14.50 11,120 256 11,127 256 11,145 256 - - 11,252 346 11,437 651 - -
15.00 10,620 256 10,633 256 10,645 256 - - 10,785 444 10,992 781 - -
15.50 10,120 256 10,133 256 10,155 266 - - 10,327 531 10,566 913 10,754 1,298
16.00 9,620 256 9,633 256 9,665 276 - - 9,867 654 10,139 1,079 10,344 1,473
16.50 9,120 256 9,140 266 9,183 345 - - 9,426 789 9,729 1,244 9,962 1,678
17.00 8,620 262 8,647 339 8,707 453 8,784 623 8,992 961 9,326 1,421 9,579 1,887
17.50 8,120 325 8,161 427 8,231 562 8,335 751 8,564 1,124 8,931 1,628 9,199 2,098
18.00 7,620 405 7,673 563 7,760 692 7,883 910 8,143 1,314 8,553 1,838 8,847 2,341
18.50 7,122 541 7,189 698 7,303 853 7,445 1,110 7,737 1,520 8,181 2,067 8,499 2,594
19.00 6,624 684 6,718 865 6,859 1,034 7,021 1,311 7,347 1,734 7,825 2,312 8,147 2,835
19.50 6,128 854 6,256 1,059 6,420 1,231 6,714 1,538 6,962 1,979 7,475 2,560 7,831 3,109
20.00 5,636 1,054 5,799 1,262 6,080 1,467 6,300 1,781 6,584 2,223 7,133 2,828 7,514 3,397
21.00 4,700 1,503 4,987 1,750 5,248 1,996 5,518 2,322 5,881 2,787 6,487 3,396 6,901 3,972
22.00 3,764 2,036 4,164 2,305 4,484 2,585 4,799 2,874 5,229 3,415 5,888 4,020 6,336 4,617
23.00 2,929 2,674 3,407 2,937 3,790 3,252 4,137 3,544 4,682 4,015 5,425 4,592 5,915 5,173
24.00 2,277 3,409 2,727 3,722 3,140 3,997 3,516 4,269 4,081 4,776 4,822 5,383 5,321 5,987
25.00 1,739 4,342 2,157 4,577 2,585 4,790 2,968 5,038 3,578 5,539 4,341 6,102 4,858 6,691
26.00 1,293 5,344 1,665 5,473 2,103 5,649 2,495 5,849 3,131 6,324 3,913 6,877 4,448 7,467
27.00 937 6,314 1,269 6,411 1,695 6,548 2,080 6,704 2,730 7,155 3,510 7,659 4,042 8,242
28.00 650 7,312 973 7,390 1,362 7,470 1,735 7,600 2,369 8,001 3,159 8,489 3,714 9,044
29.00 446 8,311 728 8,361 1,087 8,454 1,421 8,588 2,050 8,868 2,821 9,314 3,384 9,874
30.00 299 9,313 538 9,339 861 9,411 1,183 9,526 1,767 9,776 2,530 10,189 3,070 10,701
31.00 256 10,313 397 10,325 672 10,382 975 10,470 1,521 10,673 2,257 11,049 2,817 11,575
32.00 256 11,313 286 11,317 526 11,355 780 11,425 1,303 11,608 2,022 11,956 2,535 12,437
33.00 - - - - 403 12,336 - - 1,112 12,546 1,795 12,854 - -
34.00 - - - - 308 13,330 - - 956 13,503 1,612 13,774 - -
BYD (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 129,047 2,105 - - - - - - - - - - - -
102.50 127,797 2,105 - - - - - - - - - - - -
105.00 126,547 2,105 - - - - - - - - - - - -
107.50 125,301 2,105 - - - - - - - - - - - -
110.00 124,051 2,105 - - - - - - - - - - - -
112.50 122,801 2,105 - - - - - - - - - - - -
115.00 121,551 2,105 - - - - - - - - - - - -
117.50 120,304 2,105 - - - - - - - - - - - -
120.00 119,054 2,105 - - 119,181 2,105 - - - - - - - -
122.50 117,803 2,105 - - 117,932 2,105 - - - - - - - -
125.00 116,553 2,105 - - 116,683 2,105 - - - - - - - -
127.50 115,307 2,105 - - 115,441 2,105 - - 117,281 2,160 118,363 2,320 - -
130.00 114,057 2,105 - - 114,192 2,105 - - 116,090 2,170 117,222 2,355 - -
132.50 112,807 2,105 - - 112,944 2,105 - - 114,904 2,180 116,089 2,390 - -
135.00 111,560 2,105 - - 111,701 2,105 - - 113,719 2,195 114,962 2,425 - -
137.50 110,310 2,105 - - 110,453 2,105 - - 112,539 2,215 113,834 2,520 - -
140.00 109,060 2,105 - - 109,227 2,105 - - 111,359 2,235 112,711 2,748 - -
142.50 107,814 2,105 - - 108,000 2,105 - - 110,231 2,255 111,595 2,976 - -
145.00 106,563 2,105 - - 106,773 2,105 - - 109,058 2,280 110,477 3,203 - -
147.50 105,316 2,105 - - 105,552 2,105 - - 107,889 2,315 109,372 3,431 - -
150.00 104,066 2,105 - - 104,332 2,110 - - 106,720 2,350 108,265 3,645 - -
152.50 102,820 2,105 - - 103,111 2,115 - - 105,550 2,380 107,165 3,950 - -
155.00 101,570 2,105 - - 101,890 2,120 - - 104,393 2,415 106,064 4,247 - -
157.50 100,322 2,105 - - 100,674 2,125 - - 103,234 2,515 104,974 4,556 - -
160.00 99,072 2,105 - - 99,452 2,130 - - 102,077 2,739 103,884 4,853 - -
162.50 97,826 2,105 - - 98,244 2,135 - - 100,923 2,947 102,804 5,149 - -
165.00 96,575 2,105 - - 97,029 2,145 - - 99,816 3,157 101,722 5,448 - -
167.50 95,328 2,105 - - 95,818 2,155 - - 98,674 3,403 100,653 5,762 - -
170.00 94,082 2,105 - - 94,607 2,165 - - 97,530 3,694 99,587 6,154 - -
172.50 92,834 2,105 - - 93,440 2,180 - - 96,397 3,986 98,522 6,545 - -
175.00 91,588 2,105 - - 92,234 2,200 - - 95,265 4,264 97,472 6,936 - -
177.50 90,337 2,105 - - 91,033 2,215 - - 94,143 4,556 96,420 7,309 - -
180.00 89,094 2,105 - - 89,833 2,235 - - 93,024 4,837 95,374 7,688 - -
182.50 87,846 2,105 - - 88,632 2,260 - - 91,907 5,136 94,336 8,170 - -
185.00 86,599 2,105 86,746 2,140 87,441 2,290 - - 90,798 5,500 93,305 8,557 - -
187.50 85,351 2,105 85,504 2,145 86,249 2,320 - - 89,699 5,875 92,249 9,042 - -
190.00 84,077 2,105 84,293 2,160 85,057 2,350 - - 88,600 6,249 91,192 9,525 - -
192.50 82,830 2,105 83,077 2,170 83,876 2,412 - - 87,505 6,619 90,151 9,990 - -
195.00 81,586 2,105 81,860 2,185 82,694 2,611 - - 86,420 6,974 89,119 10,468 - -
197.50 80,339 2,105 80,642 2,205 81,516 2,895 - - 85,053 7,330 88,097 10,954 - -
200.00 79,093 2,105 79,435 2,215 80,343 3,196 - - 83,914 7,734 87,084 11,433 - -
205.00 76,605 2,105 77,016 2,275 78,382 3,727 - - 81,869 8,813 85,082 12,389 - -
210.00 75,019 2,105 75,546 2,672 75,884 4,375 - - 79,595 9,700 83,124 13,482 - -
215.00 71,449 2,110 72,210 3,193 73,400 5,066 - - 77,538 10,622 81,201 14,652 - -
220.00 68,946 2,160 69,829 3,759 71,135 5,766 - - 75,495 11,694 79,312 15,815 - -
225.00 66,481 2,785 67,460 4,409 68,949 6,623 - - 73,639 12,782 77,466 16,952 - -
230.00 64,007 3,393 65,122 5,089 66,796 7,510 - - 71,678 13,905 75,653 18,092 79,180 21,753
235.00 61,537 4,073 62,850 5,873 64,365 8,362 - - 69,817 15,022 73,879 19,382 77,367 23,046
240.00 59,070 4,821 60,606 6,685 62,369 9,465 - - 68,014 16,213 72,137 20,569 75,744 24,239
245.00 56,607 5,645 58,258 7,589 60,234 10,523 - - 66,156 17,350 70,436 21,815 74,264 25,420
250.00 54,656 6,529 55,943 8,543 58,212 11,583 - - 64,338 18,727 68,768 22,944 72,791 26,642
255.00 51,664 7,463 53,781 9,573 56,149 12,882 - - 62,425 19,997 67,136 24,159 71,320 28,065
260.00 49,446 8,467 51,664 10,661 54,157 14,135 56,246 16,865 60,733 21,214 65,538 25,606 69,748 29,624
265.00 47,008 9,526 49,525 11,940 52,255 15,397 54,424 18,169 59,026 22,628 63,973 27,153 68,196 31,151
270.00 44,598 10,641 47,424 13,172 50,269 16,839 52,702 19,526 57,356 23,818 62,446 28,659 66,673 32,639
275.00 42,232 11,821 45,321 14,634 48,366 18,244 50,933 20,913 55,717 25,563 60,949 30,082 65,395 34,131
280.00 39,890 13,073 43,357 16,050 46,474 19,620 49,249 22,382 54,134 26,883 59,481 31,539 64,127 35,618
285.00 37,787 14,379 41,393 17,405 44,711 21,102 47,565 23,733 52,644 28,290 58,051 33,039 62,857 37,162
290.00 35,360 15,711 39,428 19,072 42,934 22,620 45,857 25,333 51,121 29,964 56,648 34,748 61,500 38,894
295.00 32,880 17,189 37,551 20,599 41,144 24,205 44,217 26,977 49,633 31,658 55,277 36,419 60,172 40,567
300.00 30,985 18,738 35,746 22,226 39,467 25,866 42,618 28,583 48,177 33,183 53,939 38,059 58,848 42,236
310.00 26,604 21,953 32,207 25,812 36,208 29,263 39,559 31,900 45,373 36,365 51,348 41,343 56,375 45,584
320.00 22,999 25,417 29,115 29,632 33,270 32,816 36,695 35,491 42,719 40,008 48,872 44,795 54,192 48,893
330.00 19,660 29,481 26,109 33,556 30,373 36,688 34,021 39,175 40,192 43,576 46,505 48,417 51,946 52,569
340.00 16,916 34,123 23,384 37,726 27,958 40,597 31,585 43,079 37,798 47,321 44,250 52,042 49,701 56,249
350.00 14,405 38,808 20,839 41,924 25,496 44,725 29,189 46,996 35,527 50,984 40,812 55,636 47,606 59,835
360.00 12,169 43,625 18,455 46,403 23,185 48,870 26,938 51,458 33,373 55,460 40,045 59,647 45,753 63,438
370.00 10,186 48,475 16,289 50,941 21,052 53,271 24,835 55,281 31,338 59,364 38,086 63,806 43,904 67,408
380.00 8,442 53,540 14,322 55,666 19,074 57,667 22,871 59,579 29,417 63,551 36,224 67,734 42,048 71,309
390.00 6,923 58,416 12,551 60,295 17,255 62,201 21,043 63,989 27,604 67,565 34,445 71,718 40,183 75,150
400.00 5,618 63,211 10,958 65,019 15,581 66,798 19,337 68,465 25,893 71,637 32,753 75,769 38,579 79,155
410.00 4,503 68,317 9,547 69,701 14,054 71,452 - - 24,277 76,138 31,142 79,932 37,098 83,328
420.00 3,569 73,151 8,293 74,481 12,646 76,026 - - 22,757 80,634 29,609 84,094 35,609 87,338
BYE (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 20,422 561 20,425 561 20,434 561 - - 20,492 601 20,610 701 - -
9.75 20,172 561 20,175 561 20,184 561 - - 20,251 621 20,378 721 - -
10.00 19,922 561 19,925 561 19,934 561 - - 20,017 631 20,155 741 - -
10.50 19,422 561 19,426 561 19,440 561 - - 19,533 651 19,700 864 - -
11.00 18,922 561 18,926 561 18,940 571 - - 19,065 751 19,253 998 - -
11.50 18,422 561 18,430 561 18,446 581 - - 18,596 873 18,814 1,154 - -
12.00 17,922 561 17,930 561 17,950 675 - - 18,126 1,015 18,373 1,307 18,618 1,687
12.50 17,421 635 17,434 692 17,461 814 - - 17,672 1,170 17,950 1,485 18,225 1,883
13.00 16,921 738 16,933 826 16,972 952 - - 17,216 1,328 17,534 1,673 17,835 2,095
13.50 16,421 854 16,441 963 16,487 1,089 - - 16,767 1,517 17,117 1,865 17,444 2,316
14.00 15,921 984 15,943 1,104 16,003 1,249 - - 16,326 1,696 16,707 2,076 17,054 2,565
14.50 15,421 1,128 15,450 1,272 15,523 1,422 - - 15,891 1,900 16,314 2,296 16,689 2,813
15.00 14,921 1,285 14,961 1,452 15,041 1,613 - - 15,464 2,105 15,919 2,517 16,339 3,046
15.50 14,420 1,455 14,471 1,638 14,572 1,810 - - 15,051 2,324 15,541 2,759 15,972 3,326
16.00 13,920 1,653 13,985 1,832 14,107 2,011 - - 14,638 2,561 15,163 3,011 15,605 3,609
16.50 13,421 1,849 13,501 2,042 13,643 2,231 - - 14,232 2,796 14,791 3,276 15,283 3,892
17.00 12,920 2,055 13,023 2,257 13,189 2,461 - - 13,832 3,043 14,436 3,559 14,957 4,167
17.50 12,420 2,261 12,544 2,484 12,741 2,700 - - 13,439 3,306 14,080 3,834 14,627 4,443
18.00 11,919 2,476 12,078 2,718 12,298 2,953 12,520 3,149 13,063 3,576 13,733 4,111 14,296 4,779
18.50 11,421 2,697 11,613 2,970 11,861 3,203 12,270 3,426 12,685 3,853 13,393 4,434 13,974 5,103
19.00 10,923 2,925 11,156 3,226 11,538 3,479 11,856 3,705 12,323 4,188 13,071 4,830 13,687 5,478
19.50 10,426 3,161 10,752 3,491 11,107 3,757 11,448 3,986 11,960 4,486 12,747 5,146 13,394 5,754
20.00 9,931 3,407 10,308 3,776 10,688 4,043 11,047 4,285 11,613 4,789 12,432 5,459 13,101 6,039
21.00 8,957 3,938 9,305 4,359 9,869 4,655 10,272 4,903 10,934 5,436 11,816 6,111 12,518 6,705
22.00 7,996 4,512 8,587 4,987 9,081 5,308 9,504 5,548 10,296 6,060 11,235 6,787 11,986 7,366
23.00 7,100 5,145 7,785 5,654 8,335 5,968 8,828 6,209 9,682 6,717 10,680 7,421 11,493 8,031
24.00 6,349 5,796 7,025 6,327 7,616 6,654 8,145 6,889 9,185 7,408 10,326 8,112 11,174 8,793
25.00 5,680 6,520 6,332 7,055 6,963 7,379 7,521 7,610 8,560 8,125 9,658 9,004 10,499 9,554
26.00 5,084 7,322 5,746 7,826 6,355 8,136 6,942 8,372 8,033 9,001 9,182 9,757 10,079 10,299
27.00 4,530 8,147 5,215 8,640 5,793 8,930 6,390 9,176 7,545 9,816 8,725 10,588 9,725 11,258
28.00 4,030 9,058 4,721 9,472 5,272 9,762 5,887 9,987 7,086 10,637 8,298 11,411 9,277 12,090
29.00 3,565 10,061 4,277 10,336 4,820 10,598 5,403 10,854 6,610 11,508 7,889 12,221 8,846 12,915
30.00 3,138 11,073 3,864 11,275 4,392 11,537 4,989 11,761 6,201 12,369 7,501 13,074 8,490 13,732
31.00 2,743 12,073 3,486 12,248 3,990 12,466 4,584 12,681 5,826 13,230 7,133 13,941 8,157 14,567
32.00 2,385 13,082 3,143 13,215 3,670 13,406 4,247 13,604 5,488 14,144 6,786 14,805 7,796 15,443
33.00 2,077 14,090 2,815 14,206 3,314 14,376 3,906 14,553 5,146 15,040 6,449 15,669 7,452 16,308
34.00 1,794 15,097 2,514 15,155 3,022 15,333 3,593 15,486 4,829 15,939 6,134 16,565 7,177 17,179
35.00 1,536 16,101 2,226 16,141 2,744 16,299 - - 4,523 16,869 5,844 17,472 6,899 18,043
36.00 - - - - 2,493 17,243 - - 4,243 17,804 - - - -
37.00 - - - - 2,259 18,214 - - 3,975 18,732 - - - -
38.00 - - - - 2,058 19,200 - - 3,735 19,655 - - - -
39.00 - - - - 1,856 20,184 - - 3,493 20,622 - - - -
40.00 - - - - 1,692 21,166 - - 3,283 21,568 - - - -
41.00 - - - - 1,529 22,158 - - 3,070 22,521 - - - -
42.00 - - - - 1,387 23,151 - - - - - - - -
43.00 - - - - 1,244 24,139 - - - - - - - -
44.00 - - - - 1,125 25,133 - - - - - - - -
45.00 - - - - 1,032 26,131 - - - - - - - -
46.00 - - - - 912 27,123 - - - - - - - -
CCC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,385 56 - - 1,411 77 1,452 143 - -
3.00 - - - - 1,285 61 - - 1,327 110 1,369 170 - -
3.10 1,167 43 1,169 57 1,186 68 1,205 76 1,243 159 1,297 197 1,340 372
3.20 1,067 48 1,082 64 1,101 76 1,119 110 1,169 183 1,223 240 1,264 418
3.30 967 53 983 72 1,001 109 1,032 141 1,093 225 1,149 280 1,189 464
3.40 867 61 895 105 914 139 945 186 1,016 264 1,073 330 1,123 519
3.50 767 76 805 136 837 184 887 226 949 302 1,005 380 1,067 573
3.60 683 97 715 167 765 228 806 266 879 361 947 426 999 636
3.70 588 137 639 212 683 280 725 318 807 411 887 483 940 699
3.80 492 186 563 268 616 330 659 365 745 464 825 536 887 756
3.90 408 245 492 333 548 392 593 426 689 520 773 601 837 827
4.00 325 308 419 403 488 450 533 492 643 583 727 654 799 895
4.10 256 400 362 470 424 522 483 563 595 663 671 731 749 976
4.20 194 487 302 552 368 603 430 633 535 732 624 803 701 1,054
4.30 141 578 262 632 321 672 374 710 483 800 575 865 653 1,127
4.40 104 673 222 718 284 756 339 788 442 875 535 943 617 1,209
4.50 85 766 178 802 245 850 290 869 398 949 493 1,016 579 1,281
4.60 75 866 149 893 205 923 267 962 365 1,032 451 1,097 538 1,362
4.70 68 966 119 983 179 1,014 230 1,042 332 1,113 419 1,170 507 1,445
4.80 63 1,066 85 1,083 152 1,103 205 1,133 297 1,193 388 1,251 469 1,531
4.90 57 1,166 80 1,166 123 1,203 180 1,221 275 1,283 353 1,337 437 1,609
5.00 53 1,266 75 1,266 89 1,290 - - 253 1,359 332 1,419 403 1,689
5.25 47 1,516 65 1,516 79 1,516 - - 186 1,585 272 1,631 335 1,913
5.50 41 1,766 59 1,766 71 1,766 - - 153 1,821 203 1,854 292 2,126
5.75 39 2,016 53 2,016 64 2,016 - - 121 2,053 170 2,086 225 2,359
6.00 36 2,266 49 2,266 60 2,266 - - 83 2,266 137 2,315 200 2,577
6.25 36 2,516 47 2,516 56 2,516 - - 77 2,516 96 2,516 - -
6.50 36 2,766 44 2,766 52 2,766 - - 73 2,766 91 2,766 - -
6.75 - - - - 49 3,016 - - 69 3,016 - - - -
7.00 - - - - 48 3,266 - - 67 3,266 - - - -
7.25 - - - - 45 3,516 - - 64 3,516 - - - -
CCE (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,628 107 - - 4,641 107 - - - -
3.10 - - - - 4,528 107 - - 4,540 107 - - - -
3.20 - - - - 4,428 107 - - 4,440 107 - - - -
3.30 - - - - 4,328 107 - - 4,366 107 4,414 127 - -
3.40 - - - - 4,240 107 - - 4,266 109 4,332 174 - -
3.50 - - - - 4,140 107 - - 4,167 115 4,233 212 - -
3.60 - - - - 4,040 107 - - 4,067 120 4,150 248 - -
3.70 - - - - 3,940 107 - - 3,986 125 4,066 282 - -
3.80 - - - - 3,840 107 - - 3,888 135 3,983 315 - -
3.90 - - - - 3,741 107 - - 3,804 183 3,898 363 - -
4.00 - - - - 3,641 108 - - 3,720 221 3,826 395 - -
4.10 - - - - 3,541 115 - - 3,635 259 3,740 428 - -
4.20 - - - - 3,441 123 - - 3,536 292 3,667 475 - -
4.30 - - - - 3,356 131 - - 3,450 328 3,581 515 - -
4.40 3,224 139 - - 3,258 140 - - 3,376 359 3,506 546 - -
4.50 3,124 153 3,137 154 3,158 154 - - 3,288 411 3,430 598 - -
4.60 3,024 169 3,038 170 3,070 170 - - 3,201 440 3,354 652 3,488 965
4.70 2,924 188 2,938 189 2,970 211 - - 3,125 489 3,289 692 3,349 1,016
4.80 2,824 209 2,850 209 2,883 250 2,929 347 3,048 540 3,212 733 3,281 1,071
4.90 2,724 232 2,750 252 2,793 292 2,840 382 2,969 582 3,145 792 3,215 1,135
5.00 2,624 257 2,660 290 2,704 349 2,760 437 2,890 622 3,077 845 3,147 1,198
5.25 2,379 333 2,426 381 2,492 447 2,550 544 2,702 753 2,911 973 2,981 1,358
5.50 2,129 432 2,199 484 2,275 577 2,355 678 2,528 884 2,750 1,127 2,837 1,512
5.75 1,886 541 1,990 606 2,080 727 2,163 833 2,361 1,034 2,597 1,281 2,690 1,689
6.00 1,649 657 1,778 735 1,890 879 1,986 990 2,198 1,188 2,449 1,435 2,563 1,855
6.25 1,426 793 1,591 897 1,730 1,035 1,840 1,148 2,042 1,357 2,319 1,605 2,429 2,041
6.50 1,205 953 1,407 1,072 1,555 1,203 1,671 1,308 1,929 1,510 2,214 1,751 2,343 2,190
6.75 988 1,125 1,225 1,272 1,395 1,390 1,517 1,479 1,764 1,713 2,057 1,960 2,188 2,416
7.00 835 1,343 1,054 1,473 1,249 1,579 1,378 1,678 1,636 1,895 1,937 2,143 2,068 2,602
7.25 702 1,595 907 1,713 1,107 1,808 1,244 1,895 1,514 2,091 1,824 2,328 1,972 2,802
7.50 584 1,839 793 1,937 984 2,017 1,129 2,099 1,399 2,289 1,719 2,525 1,875 3,004
7.75 486 2,078 675 2,153 868 2,234 1,010 2,312 1,292 2,490 1,624 2,724 1,771 3,202
8.00 389 2,324 569 2,382 762 2,461 912 2,532 1,195 2,704 1,524 2,914 1,680 3,411
8.25 306 2,575 474 2,617 666 2,688 811 2,745 1,108 2,912 1,435 3,124 1,593 3,628
8.50 256 2,823 397 2,856 584 2,918 721 2,972 1,019 3,131 1,356 3,340 1,520 3,835
8.75 217 3,073 313 3,100 498 3,146 644 3,204 940 3,349 1,275 3,546 1,436 4,050
9.00 186 3,323 254 3,343 429 3,382 564 3,433 859 3,564 1,192 3,754 1,359 4,261
9.25 162 3,573 188 3,586 383 3,624 - - 792 3,792 1,122 3,975 1,299 4,486
9.50 144 3,823 174 3,836 337 3,865 - - 722 4,016 1,062 4,199 1,229 4,701
9.75 129 4,073 162 4,073 290 4,105 - - 669 4,248 1,003 4,414 1,158 4,927
10.00 116 4,323 153 4,323 238 4,344 - - 614 4,478 942 4,633 1,098 5,141
10.50 107 4,823 137 4,823 168 4,844 - - 523 4,948 833 5,098 1,001 5,599
CDA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.80 2,750 127 2,754 129 2,757 131 2,758 136 2,763 145 2,804 157 2,808 169
0.85 2,501 144 2,504 145 2,507 145 2,509 148 2,546 160 2,553 175 2,608 185
0.90 2,251 165 2,254 168 2,257 168 2,259 168 2,295 176 2,349 189 2,405 287
0.95 2,001 196 2,027 197 2,033 198 2,037 198 2,045 198 2,142 298 2,154 384
1.00 1,751 240 1,773 240 1,780 240 1,784 240 1,831 308 1,931 396 1,992 476
1.05 1,501 298 1,521 298 1,557 348 1,564 348 1,615 412 1,719 553 1,781 624
1.10 1,256 378 1,290 416 1,333 457 1,341 457 1,439 516 1,548 651 1,660 772
1.15 998 474 1,057 537 1,103 572 1,153 609 1,215 675 1,375 799 1,491 917
1.20 745 604 850 664 905 726 960 766 1,075 830 1,246 942 1,317 1,050
1.25 585 793 650 854 696 886 810 928 884 1,027 1,066 1,174 1,191 1,238
1.30 456 1,043 493 1,062 535 1,093 597 1,133 791 1,218 930 1,360 1,062 1,379
1.35 371 1,298 373 1,323 423 1,328 489 1,362 642 1,445 791 1,543 930 1,599
1.40 308 1,549 310 1,557 312 1,561 379 1,590 549 1,632 706 1,762 852 1,819
1.45 262 1,799 265 1,811 266 1,815 268 1,819 454 1,891 622 1,943 710 2,037
1.50 230 2,056 233 2,063 234 2,068 237 2,072 354 2,110 535 2,159 627 2,251
1.55 206 2,299 209 2,299 210 2,299 220 2,323 240 2,330 445 2,413 541 2,465
1.60 188 2,549 190 2,549 196 2,549 206 2,549 226 2,581 347 2,626 453 2,679
1.65 173 2,799 177 2,799 185 2,799 196 2,799 214 2,833 236 2,879 355 2,887
1.70 163 3,049 165 3,049 177 3,049 186 3,049 204 3,049 225 3,092 244 3,139
1.75 153 3,299 159 3,299 171 3,299 180 3,299 196 3,299 216 3,343 233 3,349
1.80 145 3,549 152 3,549 164 3,549 173 3,549 189 3,549 208 3,595 225 3,601
1.85 139 3,799 - - 159 3,799 - - 183 3,799 201 3,799 - -
1.90 - - - - 155 4,049 - - 177 4,049 196 4,049 - -
1.95 - - - - 151 4,299 - - 173 4,299 - - - -
CGN (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,106 258 - - - - - - - -
1.30 - - - - 7,607 267 - - - - - - - -
1.35 - - - - 7,108 283 - - - - - - - -
1.40 6,590 229 6,600 274 6,608 303 - - 6,726 363 6,872 407 6,881 846
1.45 6,090 243 6,100 294 6,110 323 6,119 346 6,227 385 6,376 440 6,388 1,025
1.50 5,591 266 5,602 314 5,611 347 5,708 375 5,730 423 5,992 660 6,007 1,207
1.55 5,091 296 5,102 344 5,195 380 5,208 408 5,344 456 5,600 854 5,620 1,380
1.60 4,591 335 4,602 373 4,694 408 4,710 440 4,945 674 5,204 1,039 5,223 1,664
1.65 4,091 389 4,172 413 4,194 456 4,306 662 4,445 877 4,803 1,208 4,827 1,950
1.70 3,591 464 3,670 467 3,778 686 3,892 863 4,132 1,067 4,397 1,515 4,524 2,212
1.75 3,092 568 3,238 700 3,354 895 3,472 1,062 3,718 1,367 4,084 1,680 4,213 2,481
1.80 2,592 711 2,727 923 2,923 1,102 3,134 1,372 3,390 1,563 3,764 1,962 3,889 2,745
1.85 2,108 960 2,351 1,150 2,567 1,413 2,789 1,560 3,054 1,944 3,437 2,336 3,576 3,091
1.90 1,669 1,277 1,969 1,479 2,203 1,715 2,435 1,849 2,808 2,214 3,203 2,597 3,241 3,448
1.95 1,258 1,596 1,570 1,881 1,825 2,097 2,071 2,233 2,458 2,493 2,966 2,857 3,011 3,687
2.00 1,005 2,023 1,245 2,273 1,529 2,477 1,794 2,603 2,199 2,849 2,619 3,304 2,767 4,130
2.10 621 3,011 801 3,106 1,012 3,287 1,325 3,402 1,658 3,630 2,221 3,990 2,269 4,961
2.20 453 4,022 505 4,052 750 4,155 955 4,255 1,321 4,402 1,804 4,747 1,852 5,699
2.30 363 5,028 436 5,059 485 5,079 720 5,098 965 5,318 1,489 5,572 1,525 6,613
2.40 318 5,983 389 5,983 433 5,983 471 6,100 738 6,136 1,155 6,384 1,344 7,420
2.50 290 6,983 356 6,983 397 6,983 431 6,983 491 7,133 951 7,288 994 8,309
2.60 270 7,983 332 7,983 369 7,983 400 7,983 456 7,983 737 8,176 773 9,192
2.70 254 8,983 312 8,983 348 8,983 377 8,983 429 8,983 495 9,169 526 10,195
2.80 242 9,983 298 9,983 331 9,983 - - 408 9,983 468 9,983 506 11,061
2.90 231 10,983 284 10,983 316 10,983 - - 389 10,983 447 10,983 480 12,061
3.00 229 11,983 274 11,983 304 11,983 - - 375 11,983 429 11,983 461 13,061
3.10 229 12,983 266 12,983 295 12,983 - - 362 12,983 413 12,983 - -
3.20 - - - - 286 13,983 - - 350 13,983 - - - -
3.30 - - - - 278 14,983 - - 340 14,983 - - - -
3.40 - - - - 271 15,983 - - - - - - - -
CHT (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,188 167 - - 9,218 167 - - - -
35.00 - - - - 8,687 167 - - 8,717 167 - - - -
36.00 - - - - 8,184 172 - - 8,214 172 8,254 361 - -
37.00 7,611 167 7,672 167 7,688 177 7,698 177 7,714 212 7,760 467 7,805 945
38.00 7,109 167 7,176 167 7,189 191 7,201 200 7,218 299 7,272 587 7,316 1,088
39.00 6,608 167 6,674 198 6,693 261 6,698 272 6,721 412 6,779 746 6,830 1,274
40.00 6,083 167 6,095 278 6,096 362 6,097 375 6,099 556 6,116 918 6,285 1,450
41.00 5,583 189 5,595 388 5,601 488 5,604 505 5,605 729 5,645 1,113 5,909 1,661
42.00 5,083 261 5,100 525 5,108 642 5,111 684 5,116 932 5,304 1,337 5,475 1,877
43.00 4,583 364 4,606 697 4,618 824 4,623 906 4,641 1,174 4,843 1,569 5,100 2,110
44.00 4,110 520 4,136 905 4,143 1,043 4,150 1,154 4,250 1,445 4,416 1,838 4,731 2,361
45.00 3,604 703 3,658 1,142 3,702 1,305 3,726 1,441 3,800 1,730 4,009 2,113 4,383 2,623
46.00 3,101 915 3,171 1,408 3,229 1,608 3,272 1,757 3,384 2,045 3,643 2,425 4,063 2,909
47.00 2,599 1,153 2,693 1,714 2,778 1,942 2,846 2,110 2,996 2,388 3,294 2,738 3,743 3,195
48.00 2,108 1,419 2,233 2,102 2,348 2,310 2,453 2,481 2,639 2,740 2,984 3,079 3,494 3,510
49.00 1,687 1,735 1,794 2,542 1,941 2,706 2,094 2,874 2,333 3,121 2,700 3,427 3,189 3,872
50.00 1,385 2,173 1,470 3,023 1,627 3,155 1,772 3,287 2,054 3,520 2,437 3,804 2,939 4,194
52.50 810 3,424 898 4,239 1,059 4,319 1,155 4,376 1,514 4,570 1,907 4,780 2,410 5,266
55.00 428 4,675 531 5,510 719 5,501 747 5,509 1,125 5,662 1,484 5,829 2,040 6,305
57.50 224 5,926 316 6,746 516 6,752 546 6,759 837 6,780 1,141 6,904 1,701 7,420
60.00 167 7,176 190 8,039 404 8,019 430 8,019 636 8,005 881 7,980 1,413 8,537
62.50 167 8,426 177 9,301 315 9,286 337 9,286 480 9,270 677 9,250 1,163 9,681
65.00 167 9,676 172 10,563 270 10,550 295 10,545 373 10,532 531 10,514 980 10,827
67.50 167 10,926 167 11,825 239 11,807 258 11,802 295 11,790 414 11,776 822 11,986
70.00 167 12,176 167 13,087 207 13,060 219 13,055 255 13,045 326 13,034 698 13,149
72.50 167 13,426 167 14,349 202 14,312 202 14,309 218 14,301 262 14,288 591 14,300
75.00 167 14,676 167 15,609 197 15,564 197 15,560 197 15,554 227 15,543 500 15,482
77.50 167 15,926 167 16,871 192 16,815 192 16,812 192 16,806 202 16,797 435 16,749
80.00 167 17,176 167 18,124 187 18,063 - - 187 18,058 187 18,051 377 18,016
82.50 167 18,426 167 19,372 182 19,314 - - 182 19,310 182 19,303 - -
85.00 167 19,676 - - 177 20,564 - - 177 20,562 177 20,555 - -
87.50 - - - - 172 21,814 - - 172 21,812 - - - -
CHU (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,537 69 2,541 82 2,541 106 - - 2,541 135 2,541 212 2,541 314
2.80 2,337 69 2,341 89 2,341 117 2,341 130 2,341 153 2,341 271 2,341 396
2.90 2,137 75 2,141 99 2,141 133 2,141 146 2,141 219 2,142 324 2,198 475
3.00 1,937 86 1,941 110 1,942 149 1,942 212 1,942 279 1,988 411 2,042 548
3.10 1,737 102 1,761 125 1,762 220 1,766 275 1,776 368 1,790 493 1,873 651
3.20 1,537 126 1,561 142 1,562 286 1,568 338 1,576 455 1,622 592 1,733 741
3.30 1,337 162 1,380 214 1,384 381 1,389 428 1,405 561 1,478 696 1,594 836
3.40 1,148 212 1,212 280 1,218 475 1,226 541 1,248 661 1,341 808 1,463 946
3.50 956 296 1,040 377 1,048 608 1,057 684 1,100 777 1,217 938 1,354 1,073
3.60 769 397 878 495 886 750 900 820 944 912 1,106 1,065 1,247 1,194
3.70 601 501 745 625 754 905 772 953 842 1,057 990 1,189 1,153 1,338
3.80 443 685 605 786 616 1,066 633 1,114 733 1,213 884 1,345 1,054 1,486
3.90 344 876 500 954 512 1,240 529 1,270 612 1,369 800 1,475 979 1,643
4.00 244 1,070 389 1,133 404 1,406 417 1,436 537 1,535 713 1,666 890 1,790
4.10 191 1,264 296 1,309 310 1,586 361 1,617 457 1,698 642 1,829 816 1,938
4.20 154 1,454 234 1,496 247 1,808 303 1,816 371 1,879 573 1,990 746 2,101
4.30 129 1,654 164 1,678 176 1,985 243 2,016 318 2,055 501 2,153 684 2,261
4.40 113 1,854 150 1,854 159 2,184 174 2,190 255 2,232 451 2,327 617 2,439
4.50 103 2,054 138 2,054 150 2,384 160 2,389 187 2,430 409 2,506 547 2,601
4.60 97 2,254 129 2,254 139 2,584 151 2,589 176 2,600 318 2,678 503 2,773
4.70 90 2,454 121 2,454 131 2,784 - - 168 2,798 263 2,878 - -
4.80 85 2,654 - - 125 2,984 - - 162 2,998 195 3,049 - -
4.90 - - - - 118 3,184 - - 154 3,198 186 3,247 - -
5.00 - - - - 114 3,384 - - 146 3,397 178 3,412 - -
5.25 - - - - 101 3,868 - - 135 3,897 162 3,909 - -
5.50 - - - - 95 4,366 - - 125 4,366 - - - -
5.75 - - - - 90 4,866 - - 118 4,866 - - - -
CIT (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,030 95 - - 4,035 95 - - - -
5.00 - - - - 3,930 95 - - 3,935 97 - - - -
5.25 3,670 95 3,674 95 3,680 95 - - 3,685 109 3,692 172 3,701 299
5.50 3,420 95 3,429 95 3,430 95 - - 3,435 125 3,442 248 3,499 382
5.75 3,170 99 3,179 100 3,180 116 3,181 120 3,187 183 3,217 319 3,283 474
6.00 2,920 124 2,929 127 2,930 146 2,931 146 2,937 264 2,985 405 3,076 585
6.25 2,670 160 2,679 161 2,680 211 2,681 236 2,717 359 2,764 510 2,886 686
6.50 2,420 209 2,429 209 2,441 280 2,445 318 2,481 469 2,565 618 2,704 812
6.75 2,170 274 2,187 289 2,200 380 2,214 438 2,274 586 2,365 736 2,522 939
7.00 1,922 358 1,949 387 1,973 489 1,997 561 2,066 723 2,182 878 2,363 1,088
7.25 1,673 461 1,716 495 1,749 608 1,775 704 1,865 861 2,004 1,020 2,208 1,244
7.50 1,425 572 1,489 622 1,535 771 1,579 867 1,684 1,014 1,835 1,178 2,061 1,416
7.75 1,184 707 1,292 769 1,345 947 1,402 1,017 1,531 1,170 1,704 1,330 1,921 1,550
8.00 948 861 1,078 931 1,153 1,133 1,219 1,206 1,368 1,345 1,552 1,506 1,799 1,710
8.25 781 1,048 888 1,136 962 1,333 1,044 1,397 1,219 1,533 1,418 1,684 1,659 1,909
8.50 640 1,296 714 1,353 803 1,547 883 1,604 1,070 1,728 1,286 1,864 1,537 2,083
8.75 518 1,547 574 1,589 672 1,782 749 1,838 941 1,949 1,164 2,081 1,423 2,280
9.00 409 1,797 464 1,824 548 2,012 634 2,059 825 2,159 1,050 2,294 1,324 2,467
9.25 326 2,047 361 2,063 428 2,244 528 2,284 731 2,375 947 2,496 1,214 2,673
9.50 262 2,297 288 2,309 344 2,483 441 2,516 636 2,597 860 2,712 1,129 2,879
9.75 214 2,547 217 2,555 251 2,719 367 2,751 543 2,822 772 2,927 1,043 3,085
10.00 178 2,797 181 2,797 184 2,961 315 2,984 481 3,049 695 3,145 957 3,298
10.50 131 3,297 133 3,297 153 3,450 215 3,467 350 3,511 547 3,587 826 3,724
11.00 101 3,797 113 3,797 131 3,950 - - 261 3,989 452 4,058 697 4,167
11.50 95 4,297 99 4,297 115 4,450 - - 206 4,475 353 4,520 576 4,622
12.00 95 4,797 95 4,797 104 4,950 - - 144 4,958 270 5,003 500 5,091
12.50 95 5,297 95 5,297 97 5,450 - - 131 5,458 215 5,488 406 5,550
13.00 - - - - 95 5,944 - - 123 5,958 - - - -
13.50 - - - - 95 6,443 - - - - - - - -
14.00 - - - - 95 6,943 - - - - - - - -
14.50 - - - - 95 7,441 - - - - - - - -
CKH (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,494 385 - - 8,601 834 - - - -
41.00 - - - - 8,014 439 - - 8,144 953 - - - -
42.00 7,439 181 7,500 287 7,530 532 7,549 670 7,690 1,081 7,783 1,214 8,021 1,608
43.00 6,939 186 7,021 350 7,053 631 7,072 791 7,245 1,221 7,354 1,376 7,649 1,813
44.00 6,444 215 6,540 450 6,583 756 6,614 927 6,809 1,381 6,922 1,541 7,296 2,025
45.00 5,952 287 6,069 537 6,113 886 6,155 1,070 6,379 1,533 6,518 1,752 6,947 2,269
46.00 5,456 385 5,600 653 5,654 1,044 5,712 1,232 5,959 1,703 6,150 1,993 6,614 2,515
47.00 4,966 500 5,134 795 5,201 1,217 5,275 1,439 5,547 1,894 5,786 2,228 6,298 2,767
48.00 4,478 647 4,677 953 4,756 1,411 4,897 1,637 5,140 2,106 5,455 2,505 5,979 3,047
49.00 3,994 825 4,215 1,149 4,322 1,639 4,475 1,881 4,757 2,332 5,132 2,778 5,680 3,324
50.00 3,508 1,026 3,785 1,373 3,908 1,876 4,069 2,127 4,371 2,566 4,814 3,062 5,398 3,610
52.50 2,334 1,669 2,739 2,078 2,911 2,588 3,110 2,849 3,515 3,242 4,152 3,790 4,795 4,327
55.00 1,398 2,712 1,865 2,999 2,033 3,489 2,270 3,685 2,711 4,041 3,309 4,516 4,094 5,243
57.50 805 3,902 1,174 4,042 1,313 4,477 1,553 4,626 2,020 4,996 2,611 5,403 3,564 6,136
60.00 397 5,122 669 5,193 751 5,664 973 5,753 1,432 5,977 1,972 6,302 3,075 7,063
62.50 216 6,372 364 6,372 424 6,840 554 6,887 947 7,042 1,415 7,275 2,620 8,066
65.00 181 7,622 205 7,622 252 8,044 296 8,044 576 8,161 958 8,310 2,254 9,084
67.50 181 8,872 181 8,872 201 9,303 243 9,312 330 9,324 569 9,421 1,911 10,139
70.00 181 10,122 181 10,122 181 10,557 207 10,566 278 10,585 385 10,626 1,625 11,232
72.50 181 11,372 181 11,372 181 11,790 181 11,790 243 11,790 330 11,789 1,373 12,339
75.00 181 12,622 181 12,622 181 13,037 181 13,039 209 13,037 293 13,037 1,147 13,484
77.50 181 13,872 181 13,872 181 14,294 - - 188 14,307 261 14,335 971 14,625
80.00 181 15,122 181 15,122 181 15,548 - - 181 15,565 233 15,595 - -
82.50 - - - - 181 16,785 - - 181 16,785 - - - -
CKP (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 29,103 607 - - - - - - - -
34.00 - - - - 28,104 607 - - - - - - - -
35.00 - - - - 27,117 607 - - - - - - - -
36.00 - - - - 26,115 607 - - 26,135 607 - - - -
37.00 - - - - 25,115 607 - - 25,132 607 - - - -
38.00 - - - - 24,113 607 - - 24,130 617 - - - -
39.00 - - - - 23,109 607 - - 23,125 661 23,297 1,317 - -
40.00 - - - - 22,110 607 - - 22,172 859 22,379 1,584 - -
41.00 21,086 607 21,113 607 21,111 607 - - 21,204 1,074 21,449 1,863 21,933 2,692
42.00 20,086 640 20,111 647 20,133 772 - - 20,247 1,348 20,571 2,218 21,132 3,034
43.00 19,086 788 19,110 793 19,151 976 19,166 1,081 19,316 1,657 19,701 2,536 20,304 3,445
44.00 18,086 971 18,127 1,038 18,168 1,232 18,202 1,356 18,374 1,982 18,861 2,934 19,533 3,881
45.00 17,087 1,197 17,139 1,293 17,193 1,523 17,242 1,654 17,481 2,350 18,026 3,366 18,765 4,302
46.00 16,087 1,474 16,159 1,574 16,228 1,853 16,306 1,984 16,582 2,759 17,217 3,787 17,997 4,814
47.00 15,087 1,796 15,191 1,934 15,276 2,216 15,376 2,356 15,725 3,188 16,430 4,296 17,275 5,306
48.00 14,087 2,157 14,225 2,308 14,331 2,628 14,459 2,801 14,866 3,696 15,647 4,786 16,568 5,804
49.00 13,091 2,553 13,269 2,711 13,417 3,057 13,572 3,310 14,067 4,184 14,921 5,321 15,853 6,379
50.00 12,097 2,962 12,334 3,160 12,509 3,532 12,865 3,867 13,249 4,771 14,194 5,895 15,187 6,952
52.50 9,612 4,079 10,121 4,433 10,443 4,936 10,758 5,423 11,359 6,293 12,479 7,425 13,560 8,483
55.00 7,167 5,467 7,955 5,924 8,374 6,686 8,787 7,071 9,736 7,919 11,038 8,983 12,098 10,109
57.50 5,291 7,346 5,999 7,882 6,513 8,651 6,971 9,002 8,069 9,877 9,436 10,870 10,731 11,882
60.00 3,971 9,865 4,402 10,112 4,964 10,783 5,498 11,082 6,690 11,862 8,115 12,788 9,456 13,753
62.50 2,887 12,368 3,251 12,536 3,706 13,149 4,242 13,243 5,479 13,960 6,965 14,802 8,354 15,662
65.00 1,977 14,869 2,323 14,949 2,680 15,493 3,225 15,675 4,456 16,145 5,929 16,892 7,307 17,707
67.50 1,288 17,369 1,606 17,399 1,902 17,885 2,393 18,022 3,573 18,395 4,991 19,020 6,400 19,788
70.00 875 19,869 1,044 19,881 1,326 20,318 1,753 20,416 2,825 20,701 4,215 21,260 5,573 21,932
72.50 621 22,369 636 22,369 928 22,778 1,299 22,844 2,203 23,069 3,523 23,532 4,831 24,130
75.00 607 24,869 607 24,869 645 25,236 920 25,288 1,706 25,452 2,910 25,840 4,197 26,369
77.50 607 27,369 607 27,369 607 27,717 650 27,753 1,304 27,870 2,427 28,186 3,611 28,657
80.00 607 29,869 607 29,869 607 30,221 - - 1,023 30,332 1,989 30,567 3,108 30,963
CLI (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,077 117 7,077 117 7,077 117 - - 7,077 160 7,077 310 - -
7.75 6,827 117 6,827 117 6,827 117 - - 6,827 196 6,827 359 - -
8.00 6,577 117 6,577 117 6,577 117 - - 6,577 255 6,577 413 6,577 538
8.25 6,327 117 6,327 117 6,327 117 - - 6,327 289 6,327 464 6,327 604
8.50 6,077 117 6,077 117 6,077 117 - - 6,077 319 6,077 498 6,077 668
8.75 5,827 117 5,827 117 5,827 117 5,827 210 5,827 380 5,827 550 5,827 738
9.00 5,577 117 5,577 127 5,577 145 5,577 250 5,577 431 5,577 620 5,577 807
9.25 5,327 127 5,327 163 5,327 189 5,327 284 5,327 483 5,327 704 5,327 876
9.50 5,077 149 5,077 203 5,077 230 5,077 351 5,077 527 5,077 766 5,077 961
9.75 4,827 188 4,827 240 4,827 298 4,827 403 4,827 594 4,827 849 4,827 1,045
10.00 4,577 228 4,577 305 4,577 338 4,577 469 4,577 684 4,577 933 4,577 1,137
10.50 4,077 321 4,077 425 4,077 481 4,077 606 4,077 836 4,077 1,115 4,077 1,342
11.00 3,577 448 3,577 566 3,577 644 3,577 788 3,577 1,045 3,764 1,318 3,884 1,547
11.50 3,077 629 3,077 758 3,077 863 3,077 1,005 3,077 1,258 3,284 1,553 3,514 1,787
12.00 2,570 846 2,570 997 2,570 1,117 2,570 1,261 2,620 1,508 2,911 1,799 3,190 2,033
12.50 2,077 1,113 2,070 1,276 2,070 1,420 2,064 1,552 2,245 1,782 2,577 2,063 2,852 2,311
13.00 1,574 1,451 1,560 1,611 1,569 1,755 1,626 1,868 1,909 2,086 2,259 2,355 2,560 2,591
13.50 1,053 1,891 1,113 1,992 1,197 2,124 1,318 2,224 1,592 2,415 1,945 2,659 2,261 2,894
14.00 806 2,379 854 2,437 914 2,528 1,066 2,613 1,335 2,775 1,692 3,003 2,009 3,234
14.50 588 2,887 618 2,892 682 2,951 848 3,025 1,102 3,153 1,445 3,367 1,751 3,564
15.00 383 3,397 401 3,390 506 3,380 660 3,440 886 3,553 1,230 3,740 1,530 3,926
15.50 201 3,900 280 3,900 361 3,897 513 3,887 695 3,940 1,028 4,117 1,316 4,300
16.00 135 4,410 214 4,407 251 4,407 398 4,397 548 4,383 846 4,495 1,126 4,665
16.50 117 4,877 145 4,879 176 4,883 301 4,912 434 4,951 697 5,063 950 5,196
17.00 117 5,377 129 5,379 160 5,383 238 5,389 334 5,402 569 5,504 805 5,616
17.50 117 5,877 119 5,879 144 5,883 169 5,887 271 5,901 451 5,963 662 6,055
18.00 117 6,377 117 6,379 132 6,382 152 6,387 196 6,401 359 6,421 524 6,489
18.50 117 6,877 117 6,879 123 6,882 143 6,886 180 6,899 291 6,919 437 6,942
19.00 117 7,377 117 7,379 117 7,382 133 7,386 168 7,399 217 7,417 377 7,439
19.50 117 7,877 117 7,879 117 7,882 124 7,886 160 7,898 201 7,914 311 7,938
20.00 - - - - 117 8,382 - - 150 8,397 - - - -
21.00 - - - - 117 9,382 - - 135 9,394 - - - -
22.00 - - - - 117 10,381 - - 127 10,394 - - - -
CLP (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,383 223 11,395 223 11,397 223 11,397 223 11,397 223 11,412 238 11,423 330
48.00 10,883 223 10,897 223 10,900 223 10,902 223 10,906 223 10,912 292 10,923 403
49.00 10,383 223 10,399 223 10,400 223 10,402 223 10,406 228 10,412 362 10,448 511
50.00 9,883 223 9,899 223 9,900 223 9,902 223 9,904 233 9,929 445 9,977 613
52.50 8,634 223 8,649 223 8,649 228 8,649 246 8,667 419 8,745 738 8,835 943
55.00 7,384 253 7,405 256 7,413 397 7,423 486 7,470 744 7,609 1,119 7,768 1,370
57.50 6,135 478 6,174 558 6,198 751 6,227 881 6,324 1,195 6,562 1,623 6,770 1,895
60.00 4,888 905 4,971 1,004 5,020 1,250 5,152 1,442 5,247 1,780 5,590 2,237 5,853 2,518
62.50 3,661 1,463 3,864 1,602 3,963 1,927 4,075 2,130 4,282 2,498 4,709 2,994 5,009 3,233
65.00 2,477 2,192 2,804 2,352 2,954 2,807 3,122 2,981 3,437 3,318 3,866 3,813 4,189 4,085
67.50 1,689 3,227 1,891 3,389 2,111 3,810 2,315 3,944 2,674 4,258 3,176 4,651 3,575 4,894
70.00 1,100 4,475 1,257 4,550 1,423 4,915 1,643 4,996 2,041 5,275 2,577 5,614 2,979 5,827
72.50 637 5,722 801 5,751 891 6,116 1,139 6,190 1,530 6,355 2,091 6,637 2,453 6,825
75.00 357 6,974 475 6,980 552 7,314 745 7,362 1,125 7,486 1,652 7,713 1,996 7,877
77.50 223 8,224 264 8,224 330 8,534 479 8,567 805 8,649 1,292 8,826 1,607 8,966
80.00 223 9,474 223 9,474 228 9,774 313 9,786 566 9,841 993 9,969 1,286 10,086
82.50 223 10,724 223 10,724 223 11,010 228 11,022 383 11,057 751 11,156 1,022 11,235
85.00 223 11,974 223 11,974 223 12,262 223 12,264 270 12,281 572 12,346 800 12,415
87.50 223 13,224 223 13,224 223 13,508 223 13,514 228 13,520 428 13,559 613 13,611
90.00 223 14,474 223 14,474 223 14,757 - - 223 14,755 306 14,783 476 14,825
92.50 223 15,724 223 15,724 223 16,005 - - 223 16,008 233 16,017 382 16,046
95.00 223 16,974 223 16,974 223 17,257 - - 223 17,261 228 17,270 278 17,277
97.50 223 18,224 223 18,224 223 18,503 - - 223 18,502 223 18,500 233 18,502
100.00 223 19,474 223 19,474 223 19,752 - - 223 19,750 223 19,754 228 19,749
102.50 223 20,724 223 20,724 223 21,000 - - 223 21,002 223 21,010 223 21,012
CMB (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,472 314 12,472 314 12,472 319 - - 12,472 599 12,472 983 - -
34.00 11,972 314 11,972 314 11,972 324 - - 11,972 736 11,972 1,139 - -
35.00 11,472 314 11,472 314 11,472 408 - - 11,472 870 11,472 1,319 - -
36.00 10,972 373 10,972 410 10,972 517 - - 10,972 1,037 10,972 1,495 - -
37.00 10,472 461 10,472 537 10,472 642 - - 10,472 1,214 10,472 1,706 - -
38.00 9,972 570 9,972 664 9,972 781 - - 9,972 1,407 9,972 1,919 9,972 2,368
39.00 9,472 700 9,472 820 9,472 944 - - 9,472 1,638 9,472 2,135 9,930 2,628
40.00 8,972 854 8,972 987 8,972 1,125 - - 8,972 1,856 9,122 2,394 9,592 2,885
41.00 8,472 1,039 8,472 1,177 8,472 1,320 8,472 1,569 8,472 2,114 8,778 2,649 9,247 3,140
42.00 7,972 1,235 7,972 1,384 7,972 1,533 7,972 1,820 8,173 2,362 8,440 2,903 8,896 3,413
43.00 7,472 1,441 7,472 1,604 7,472 1,764 7,472 2,074 7,732 2,645 8,079 3,194 8,590 3,716
44.00 6,972 1,656 6,972 1,847 6,972 2,027 7,027 2,372 7,305 2,928 7,743 3,490 8,281 4,006
45.00 6,472 1,886 6,472 2,104 6,467 2,315 6,533 2,658 6,939 3,222 7,431 3,776 7,964 4,332
46.00 5,972 2,136 5,970 2,381 5,983 2,642 6,078 2,985 6,595 3,530 7,106 4,096 7,657 4,625
47.00 5,472 2,405 5,449 2,677 5,487 2,970 5,679 3,289 6,258 3,830 6,790 4,428 7,388 4,928
48.00 4,972 2,695 4,937 2,974 5,050 3,305 5,334 3,611 5,909 4,108 6,508 4,751 7,110 5,281
49.00 4,457 2,996 4,415 3,292 4,650 3,634 4,979 3,932 5,617 4,448 6,223 5,083 6,831 5,608
50.00 3,919 3,330 3,987 3,655 4,281 4,005 4,665 4,282 5,317 4,803 5,935 5,450 6,552 5,965
52.50 2,881 4,406 3,175 4,710 3,490 4,987 3,911 5,237 4,615 5,726 5,373 6,254 6,049 6,761
55.00 2,232 5,652 2,464 5,819 2,804 6,040 3,235 6,255 3,966 6,689 4,686 7,313 5,366 7,683
57.50 1,673 6,906 1,827 6,994 2,221 7,135 2,654 7,319 3,404 7,692 4,158 8,303 4,869 8,623
60.00 1,150 8,182 1,284 8,226 1,733 8,282 2,161 8,415 2,916 8,742 3,671 9,338 4,366 9,788
62.50 677 9,406 905 9,446 1,330 9,547 1,746 9,679 2,463 9,819 3,235 10,406 4,005 10,821
65.00 422 10,656 634 10,676 1,007 10,746 1,405 10,850 2,095 11,111 2,847 11,486 3,576 11,885
67.50 314 11,906 446 11,916 758 11,961 1,106 12,040 1,767 12,263 2,492 12,603 3,235 12,967
70.00 314 13,156 319 13,158 558 13,186 873 13,250 1,468 13,426 2,183 13,730 2,849 14,063
72.50 314 14,406 314 14,408 432 14,420 683 14,466 1,230 14,617 1,903 14,879 2,566 15,196
75.00 314 15,656 314 15,658 324 15,662 531 15,691 1,027 15,810 1,670 16,048 2,307 16,325
77.50 314 16,906 - - 319 16,912 - - 859 17,022 1,455 17,217 - -
80.00 314 18,156 - - 314 18,162 - - 714 18,240 1,253 18,411 - -
82.50 314 19,406 - - 314 19,411 - - 585 19,458 1,104 19,604 - -
85.00 314 20,656 - - 314 20,661 - - 485 20,695 953 20,815 - -
87.50 - - - - 314 21,906 - - 409 21,931 836 22,025 - -
90.00 - - - - 314 23,156 - - 329 23,181 - - - -
92.50 - - - - 314 24,406 - - 324 24,405 - - - -
CNA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,686 131 7,686 131 - - - -
4.52 - - - - 7,587 131 7,587 131 - - - -
4.75 - - - - 7,327 131 7,327 131 - - - -
4.97 - - - - 7,093 131 7,093 131 - - - -
5.20 - - - - 6,834 131 6,834 131 - - - -
5.43 - - - - 6,581 131 6,585 131 6,589 206 - -
5.65 - - - - 6,345 131 6,349 131 6,355 251 - -
5.88 - - - - 6,086 131 6,090 167 6,097 296 - -
6.11 5,818 131 - - 5,829 131 5,833 218 5,838 364 - -
6.33 5,581 131 - - 5,592 131 5,596 262 5,601 430 - -
6.56 5,324 131 5,333 131 5,333 131 5,337 310 5,344 515 - -
6.78 5,085 131 5,095 131 5,095 138 5,099 382 5,106 598 - -
7.01 4,828 131 4,837 131 4,839 196 4,843 473 5,008 692 - -
7.24 4,572 131 4,581 131 4,581 253 4,587 555 4,752 806 4,797 1,083
7.46 4,332 144 4,342 146 4,342 337 4,471 645 4,514 912 4,560 1,212
7.69 4,075 173 4,097 204 4,100 412 4,215 757 4,277 1,031 4,314 1,344
7.91 3,835 206 3,869 260 3,930 495 3,988 875 4,065 1,138 4,122 1,466
8.14 3,583 251 3,686 319 3,692 611 3,740 994 3,827 1,249 3,944 1,601
8.37 3,326 308 3,436 400 3,445 741 3,502 1,118 3,619 1,392 3,775 1,749
8.59 3,090 394 3,210 480 3,216 878 3,292 1,239 3,436 1,534 3,611 1,894
8.82 2,860 484 2,976 577 2,986 996 3,076 1,389 3,236 1,677 3,458 2,049
9.05 2,605 589 2,739 696 2,749 1,162 2,864 1,545 3,057 1,834 3,308 2,216
9.50 2,130 825 2,319 966 2,329 1,496 2,493 1,869 2,729 2,157 3,035 2,546
9.95 1,682 1,101 1,936 1,278 1,954 1,872 2,159 2,222 2,444 2,500 2,804 2,890
10.40 1,279 1,440 1,589 1,645 1,613 2,266 1,864 2,594 2,180 2,856 2,568 3,250
10.85 974 1,871 1,280 2,046 1,304 2,692 1,611 2,980 1,955 3,241 2,360 3,621
11.31 720 2,354 998 2,475 1,024 3,137 1,381 3,382 1,730 3,629 2,159 4,021
11.76 534 2,853 779 2,927 806 3,575 1,170 3,797 1,556 4,017 1,983 4,400
12.21 369 3,344 603 3,389 629 4,029 1,009 4,228 1,382 4,431 1,821 4,825
12.66 254 3,840 460 3,860 483 4,541 855 4,658 1,232 4,852 1,663 5,234
13.12 197 4,347 334 4,376 351 5,057 732 5,090 1,087 5,276 1,527 5,658
13.57 158 4,845 271 4,858 292 5,548 627 5,572 967 5,704 1,403 6,096
14.02 132 5,343 208 5,356 228 6,048 535 6,069 872 6,112 1,281 6,535
14.47 131 5,842 141 5,842 156 6,534 459 6,546 756 6,562 1,183 6,977
14.92 131 6,340 131 6,340 144 7,032 381 7,096 679 7,124 1,074 7,425
15.38 131 6,846 131 6,846 133 7,538 326 7,585 601 7,610 975 7,884
15.83 131 7,344 131 7,344 131 8,036 279 8,068 542 8,173 904 8,341
16.28 131 7,842 131 7,842 131 8,522 218 8,567 467 8,637 832 8,809
16.73 131 8,341 131 8,341 131 9,021 157 9,045 421 9,121 744 9,282
CNC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,627 119 4,635 119 4,637 123 - - 4,639 342 4,646 523 4,680 782
7.00 4,377 119 4,385 119 4,387 176 - - 4,391 406 4,540 624 4,580 882
7.25 4,127 119 4,135 119 4,137 230 4,137 331 4,141 503 4,290 730 4,331 981
7.50 3,877 133 3,897 136 3,898 309 3,902 418 4,003 607 4,041 829 4,084 1,127
7.75 3,627 164 3,657 192 3,658 404 3,723 505 3,753 705 3,809 954 3,843 1,254
8.00 3,415 201 3,440 249 3,461 495 3,481 619 3,515 829 3,583 1,067 3,666 1,388
8.25 3,130 250 3,229 325 3,237 603 3,248 737 3,281 953 3,372 1,180 3,500 1,524
8.50 2,911 331 2,993 415 2,999 734 3,014 872 3,047 1,069 3,163 1,328 3,325 1,651
8.75 2,663 415 2,764 516 2,771 888 2,785 1,001 2,834 1,216 2,971 1,468 3,176 1,784
9.00 2,415 516 2,539 617 2,547 1,018 2,564 1,146 2,636 1,367 2,795 1,627 3,028 1,941
9.25 2,175 627 2,320 746 2,332 1,180 2,350 1,302 2,437 1,527 2,625 1,790 2,884 2,104
9.50 1,937 753 2,114 885 2,124 1,354 2,146 1,477 2,255 1,690 2,469 1,943 2,797 2,266
9.75 1,714 894 1,920 1,037 1,934 1,541 1,956 1,653 2,081 1,867 2,317 2,117 2,673 2,425
10.00 1,493 1,040 1,731 1,218 1,749 1,731 1,770 1,846 1,917 2,038 2,177 2,298 2,555 2,606
10.50 1,108 1,390 1,396 1,583 1,412 2,134 1,440 2,230 1,628 2,416 1,915 2,655 2,312 2,956
11.00 816 1,841 1,094 1,986 1,112 2,564 1,154 2,644 1,379 2,811 1,697 3,035 2,116 3,333
11.50 586 2,320 818 2,420 838 3,002 912 3,073 1,162 3,225 1,498 3,429 1,909 3,709
12.00 397 2,820 624 2,865 645 3,459 727 3,511 972 3,642 1,321 3,840 1,742 4,182
12.50 284 3,315 475 3,337 498 3,940 566 3,957 826 4,071 1,154 4,243 1,571 4,599
13.00 189 3,813 365 3,813 388 4,452 435 4,442 690 4,499 1,020 4,673 1,411 5,013
13.50 148 4,313 248 4,333 268 4,949 351 4,957 570 4,971 893 5,100 1,273 5,454
14.00 120 4,813 190 4,824 207 5,449 265 5,467 485 5,485 790 5,509 1,147 5,891
14.50 119 5,313 127 5,313 140 5,938 208 5,956 414 5,969 684 5,989 1,036 6,331
15.00 119 5,813 119 5,813 128 6,438 143 6,442 342 6,497 610 6,521 952 6,785
15.50 119 6,313 119 6,313 119 6,939 133 6,942 291 6,982 514 7,005 844 7,238
16.00 119 6,813 119 6,813 119 7,428 124 7,442 249 7,468 457 7,548 778 7,706
16.50 119 7,313 119 7,313 119 7,928 119 7,942 194 7,950 415 8,019 707 8,178
17.00 119 7,813 119 7,813 119 8,428 - - 137 8,450 345 8,502 642 8,635
17.50 119 8,313 119 8,313 119 8,927 - - 129 8,950 303 8,984 574 9,110
COG (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 13,324 1,357 - - 13,500 2,106 13,830 2,806 - -
3.00 - - - - 12,816 1,560 - - 13,078 2,337 13,424 3,117 - -
3.10 - - - - 12,345 1,715 - - 12,649 2,566 13,047 3,357 - -
3.20 - - - - 11,871 1,968 - - 12,184 2,823 12,654 3,668 - -
3.30 11,066 1,054 11,300 1,398 11,441 2,177 - - 11,808 3,120 12,320 3,930 12,971 4,686
3.40 10,561 1,196 10,860 1,616 10,967 2,430 - - 11,421 3,380 11,975 4,224 12,686 5,010
3.50 10,075 1,415 10,382 1,790 10,532 2,682 - - 11,023 3,681 11,650 4,568 12,396 5,323
3.60 9,589 1,626 9,938 2,009 10,081 2,941 - - 10,646 3,994 11,345 4,880 12,055 5,637
3.70 9,101 1,838 9,493 2,281 9,689 3,153 - - 10,312 4,314 11,004 5,192 11,792 5,997
3.80 8,611 2,091 9,045 2,501 9,295 3,493 - - 9,958 4,576 10,714 5,503 11,551 6,309
3.90 8,142 2,305 8,633 2,770 8,871 3,752 9,031 4,063 9,606 4,875 10,414 5,803 11,329 6,673
4.00 7,646 2,558 8,219 3,075 8,471 4,051 8,685 4,318 9,264 5,186 10,169 6,038 11,086 6,943
4.10 7,198 2,845 7,802 3,342 8,121 4,389 8,275 4,722 8,965 5,462 9,874 6,397 10,843 7,347
4.20 6,722 3,097 7,424 3,650 7,733 4,725 7,936 4,997 8,661 5,775 9,633 6,664 10,552 7,617
4.30 6,270 3,416 7,044 3,954 7,361 5,060 7,592 5,356 8,357 6,145 9,339 7,023 10,314 7,931
4.40 5,846 3,734 6,661 4,297 7,054 5,399 7,278 5,713 8,066 6,504 9,095 7,394 10,123 8,246
4.50 5,433 4,053 6,321 4,637 6,711 5,771 6,993 6,088 7,787 6,879 8,869 7,769 9,903 8,548
4.60 5,057 4,401 5,978 4,978 6,380 6,108 6,660 6,462 7,533 7,236 8,680 8,128 9,713 8,908
4.70 4,715 4,721 5,585 5,287 6,057 6,497 6,397 6,862 7,282 7,593 8,437 8,486 9,525 9,310
4.80 4,337 5,101 5,185 5,663 5,774 6,878 6,083 7,261 7,036 8,012 8,192 8,887 9,283 9,670
4.90 4,065 5,480 4,933 6,006 5,481 7,308 5,853 7,619 6,788 8,408 8,001 9,245 9,095 10,070
5.00 3,757 5,860 4,629 6,382 5,197 7,743 5,558 8,036 6,554 8,807 7,755 9,612 8,906 10,430
5.25 3,101 6,874 3,968 7,376 4,579 8,780 4,992 9,080 6,014 9,786 7,299 10,633 8,338 11,373
5.50 2,536 8,110 3,355 8,477 3,891 9,861 4,417 10,142 5,471 10,804 6,739 11,615 7,783 12,397
5.75 2,080 9,351 2,865 9,639 3,438 11,010 3,895 11,220 4,944 11,861 6,252 12,620 7,340 13,419
6.00 1,703 10,594 2,461 10,794 3,045 12,137 3,372 12,361 4,535 12,938 5,787 13,680 6,940 14,417
6.25 1,333 11,849 2,055 11,994 2,587 13,294 3,093 13,468 4,154 14,034 5,456 14,777 6,611 15,477
6.50 1,058 13,098 1,714 13,175 2,258 14,461 2,710 14,621 3,796 15,133 5,132 15,803 6,341 16,539
6.75 780 14,355 1,448 14,395 1,945 15,652 2,416 15,803 3,529 16,232 4,818 16,901 6,012 17,594
7.00 677 15,605 1,179 15,636 1,686 16,845 2,109 16,952 3,227 17,358 4,546 18,017 5,689 18,652
7.25 597 16,850 1,004 16,871 1,460 18,063 - - 3,002 18,523 4,249 19,086 - -
7.50 534 18,101 830 18,109 1,287 19,361 - - 2,721 19,647 3,951 20,252 - -
7.75 483 19,353 653 19,378 1,055 20,641 - - 2,503 20,844 3,794 21,351 - -
8.00 455 20,603 455 20,612 875 21,906 - - 2,327 21,998 3,583 22,501 - -
8.25 455 21,854 455 21,863 744 23,187 - - 2,130 23,157 3,329 23,626 - -
8.50 455 23,104 455 23,113 556 24,452 - - 2,004 24,341 3,115 24,754 - -
8.75 455 24,355 - - 455 25,717 - - 1,878 25,567 2,935 25,951 - -
9.00 455 25,605 - - 455 26,997 - - 1,696 26,864 2,789 27,078 - -
9.25 - - - - 455 28,263 - - 1,571 28,129 - - - -
9.50 - - - - 455 29,526 - - 1,448 29,410 - - - -
9.75 - - - - 455 30,792 - - 1,325 30,691 - - - -
10.00 - - - - 455 32,055 - - - - - - - -
10.50 - - - - 455 34,569 - - - - - - - -
11.00 - - - - 455 37,065 - - - - - - - -
11.50 - - - - 455 39,561 - - - - - - - -
12.00 - - - - 455 42,074 - - - - - - - -
COL (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 33,792 686 - - - - - - - -
12.00 - - - - 32,793 686 - - - - - - - -
12.50 - - - - 31,816 686 - - - - - - - -
13.00 - - - - 30,816 686 - - - - - - - -
13.50 - - - - 29,847 686 - - 30,032 706 - - - -
14.00 - - - - 28,876 686 - - 29,064 726 - - - -
14.50 - - - - 27,900 686 - - 28,182 848 - - - -
15.00 - - - - 26,925 686 - - 27,241 1,072 27,668 1,808 - -
15.50 - - - - 25,949 686 - - 26,300 1,322 26,806 2,129 - -
16.00 24,780 686 24,861 686 25,012 706 - - 25,420 1,611 25,919 2,441 26,397 3,456
16.50 23,780 686 23,881 686 24,036 916 - - 24,469 1,882 24,959 2,802 25,569 3,858
17.00 22,780 694 22,957 703 23,084 1,096 - - 23,551 2,192 24,119 3,219 24,782 4,317
17.50 21,780 829 21,957 929 22,148 1,334 22,319 1,704 22,673 2,549 23,251 3,597 24,014 4,749
18.00 20,780 993 21,008 1,159 21,219 1,616 21,336 2,049 21,674 2,930 22,368 4,038 23,247 5,286
18.50 19,780 1,194 20,023 1,445 20,111 1,926 20,380 2,361 20,783 3,360 21,535 4,518 22,514 5,797
19.00 18,810 1,435 19,070 1,728 19,231 2,272 19,425 2,799 19,974 3,839 20,717 5,046 21,810 6,330
19.50 17,808 1,715 18,050 2,052 18,303 2,671 18,529 3,225 19,126 4,328 19,968 5,550 21,075 6,885
20.00 16,832 2,078 17,184 2,410 17,510 3,111 17,749 3,714 18,283 4,860 19,228 6,079 20,374 7,390
21.00 14,831 2,866 15,222 3,249 15,516 4,108 16,003 4,747 16,451 5,950 17,755 7,243 19,111 8,654
22.00 12,874 3,751 13,586 4,198 14,031 5,286 14,380 5,934 14,992 7,131 16,184 8,414 17,570 9,844
23.00 11,000 4,747 11,871 5,318 12,392 6,601 12,840 7,268 13,660 8,353 14,940 9,654 16,491 11,139
24.00 9,180 5,928 10,293 6,571 10,898 7,954 11,398 8,589 12,569 9,627 13,822 10,831 15,428 12,344
25.00 7,432 7,243 8,778 8,059 9,523 9,426 10,076 9,972 11,355 11,020 12,892 12,269 14,648 13,663
26.00 6,102 8,759 7,420 9,666 8,194 10,985 8,892 11,495 10,272 12,694 11,919 13,684 13,664 15,085
27.00 4,980 10,665 6,214 11,360 7,037 12,638 7,749 13,183 9,205 14,239 10,896 15,440 12,588 16,630
28.00 4,016 12,614 5,143 13,160 6,023 14,405 6,778 14,861 8,245 15,880 10,072 16,756 11,751 18,171
29.00 3,177 14,590 4,222 15,002 5,117 16,226 5,837 16,559 7,398 17,284 9,226 18,347 10,897 19,697
30.00 2,496 16,584 3,423 16,907 4,290 18,053 5,057 18,367 6,623 19,119 8,450 19,922 10,056 21,190
31.00 1,923 18,570 2,791 18,815 3,636 19,900 4,352 20,182 5,852 20,872 7,758 21,734 9,444 22,816
32.00 1,428 20,576 2,229 20,730 3,046 21,860 3,747 22,028 5,199 22,588 7,067 23,449 8,788 24,589
33.00 1,037 22,575 1,752 22,700 2,530 23,669 3,198 23,908 4,688 24,393 6,405 25,180 8,158 26,283
34.00 837 24,578 1,390 24,635 2,122 25,615 2,744 25,803 4,169 26,229 5,855 26,872 7,737 27,964
35.00 690 26,579 1,100 26,623 1,718 27,528 - - 3,695 28,092 5,321 28,676 - -
36.00 686 28,580 - - 1,477 29,459 - - 3,253 29,976 4,891 30,583 - -
COS (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,734 1,043 10,789 1,179 10,936 1,443 11,095 1,642 11,492 2,144 12,086 2,872 12,110 4,970
8.50 10,108 1,233 10,183 1,409 10,370 1,690 10,552 1,875 10,981 2,424 11,629 3,209 11,638 5,408
8.75 9,484 1,479 9,589 1,694 9,799 1,968 10,028 2,187 10,511 2,790 11,171 3,577 11,170 5,810
9.00 8,860 1,726 9,006 1,948 9,263 2,244 9,500 2,470 10,037 3,108 10,756 3,860 10,784 6,235
9.25 8,237 1,998 8,421 2,252 8,723 2,564 8,989 2,805 9,561 3,468 10,338 4,252 10,357 6,706
9.50 7,618 2,289 7,861 2,573 8,198 2,889 8,494 3,132 9,126 3,831 9,942 4,615 9,954 7,171
9.75 7,002 2,595 7,314 2,914 7,690 3,249 8,017 3,486 8,689 4,175 9,543 4,971 9,573 7,619
10.00 6,418 2,934 6,763 3,256 7,216 3,594 7,559 3,838 8,271 4,565 9,164 5,411 9,194 8,089
10.50 5,214 3,657 5,751 4,043 6,281 4,341 6,696 4,646 7,475 5,375 8,451 6,233 8,483 9,082
11.00 4,301 4,547 4,845 4,896 5,465 5,231 5,965 5,532 6,739 6,279 7,778 7,116 7,815 10,082
11.50 3,526 5,436 4,034 5,843 4,684 6,221 5,223 6,570 6,067 7,209 7,146 8,031 7,182 11,107
12.00 2,853 6,627 3,365 6,903 3,993 7,274 4,547 7,591 5,465 8,204 6,559 8,996 6,602 12,168
12.50 2,301 7,879 2,786 8,063 3,407 8,371 3,971 8,635 4,882 9,231 6,017 9,975 6,073 13,227
13.00 1,807 9,135 2,283 9,253 2,875 9,501 3,449 9,745 4,376 10,269 5,524 10,974 5,566 14,339
13.50 1,382 10,390 1,838 10,467 2,403 10,664 2,946 10,877 3,891 11,351 5,082 12,033 5,161 15,435
14.00 1,075 11,645 1,500 11,687 1,999 11,844 2,540 12,014 3,531 12,446 4,634 13,085 4,665 16,543
14.50 791 12,901 1,160 12,920 1,626 13,037 2,121 13,188 3,097 13,581 4,242 14,179 4,319 17,693
15.00 648 14,151 917 14,160 1,338 14,245 1,819 14,374 2,761 14,713 3,911 15,275 3,968 18,853
15.50 543 15,401 746 15,405 1,101 15,463 1,559 15,577 2,458 15,867 3,574 16,383 3,624 19,988
16.00 463 16,651 584 16,651 921 16,697 1,290 16,776 2,147 17,048 3,267 17,529 3,341 21,168
16.50 425 17,901 425 17,901 743 17,926 - - 1,918 18,231 2,992 18,669 3,045 22,339
17.00 425 19,151 425 19,151 628 19,167 - - 1,682 19,424 2,711 19,806 2,807 23,520
17.50 425 20,401 425 20,401 515 20,407 - - 1,493 20,631 2,508 20,987 2,576 24,712
18.00 425 21,651 425 21,651 450 21,658 - - 1,351 21,824 2,301 22,170 2,402 25,909
18.50 425 22,901 425 22,901 425 22,901 - - 1,152 23,050 2,091 23,353 2,185 27,114
19.00 425 24,151 425 24,151 425 24,151 - - 1,005 24,259 1,923 24,535 2,032 28,296
19.50 425 25,401 - - 425 25,401 - - 918 25,493 1,752 25,735 - -
20.00 - - - - 425 26,651 - - 830 26,732 1,577 26,939 - -
21.00 - - - - 425 29,151 - - 654 29,192 1,320 29,368 - -
22.00 - - - - 425 31,651 - - 475 31,674 1,112 31,800 - -
23.00 - - - - 425 34,151 - - 450 34,151 959 34,261 - -
CPA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,784 89 - - 4,797 89 4,821 89 - -
4.70 - - - - 4,684 89 - - 4,697 89 4,721 89 - -
4.80 - - - - 4,584 89 - - 4,597 89 4,621 89 - -
4.90 - - - - 4,484 89 - - 4,498 89 4,538 114 - -
5.00 4,380 89 - - 4,384 89 - - 4,398 89 4,438 144 - -
5.25 4,131 89 4,139 89 4,141 89 - - 4,165 110 4,219 202 4,294 298
5.50 3,881 89 3,889 89 3,891 89 - - 3,929 144 3,994 256 4,081 366
5.75 3,631 89 3,640 89 3,641 89 - - 3,694 184 3,781 326 3,890 445
6.00 3,381 89 3,390 89 3,391 89 - - 3,467 242 3,579 394 3,689 541
6.25 3,131 89 3,140 89 3,154 126 3,181 188 3,251 312 3,371 492 3,503 628
6.50 2,881 104 2,899 129 2,914 169 2,951 248 3,042 401 3,185 582 3,315 744
6.75 2,631 132 2,665 176 2,683 234 2,729 329 2,828 486 2,993 686 3,150 850
7.00 2,384 172 2,430 256 2,459 333 2,517 422 2,641 595 2,815 800 2,976 977
7.25 2,134 228 2,200 337 2,241 427 2,309 521 2,450 714 2,636 921 2,816 1,098
7.50 1,890 325 1,977 434 2,036 549 2,104 647 2,271 836 2,486 1,054 2,663 1,243
7.75 1,650 432 1,773 571 1,835 677 1,918 780 2,101 979 2,321 1,202 2,509 1,385
8.00 1,417 556 1,566 699 1,644 813 1,746 918 1,930 1,115 2,172 1,347 2,381 1,538
8.25 1,196 703 1,388 852 1,493 958 1,572 1,081 1,782 1,279 2,036 1,503 2,240 1,698
8.50 993 855 1,208 1,030 1,316 1,129 1,422 1,245 1,639 1,433 1,895 1,663 2,111 1,860
8.75 813 1,045 1,051 1,212 1,152 1,305 1,273 1,419 1,501 1,608 1,770 1,841 1,997 2,019
9.00 664 1,258 901 1,415 1,023 1,508 1,141 1,608 1,368 1,787 1,649 2,010 1,876 2,198
9.25 539 1,490 755 1,619 875 1,714 1,012 1,805 1,251 1,982 1,532 2,185 1,770 2,382
9.50 431 1,731 642 1,841 759 1,922 899 2,012 1,147 2,166 1,432 2,382 1,672 2,559
9.75 336 1,977 540 2,058 650 2,140 801 2,212 1,033 2,374 1,327 2,572 1,572 2,755
10.00 251 2,222 449 2,286 562 2,359 697 2,432 952 2,574 1,225 2,767 1,472 2,951
10.50 153 2,719 294 2,759 407 2,814 540 2,867 769 2,999 1,065 3,179 1,306 3,341
11.00 112 3,219 190 3,241 295 3,286 401 3,330 634 3,435 915 3,597 1,149 3,749
11.50 89 3,719 139 3,728 193 3,761 317 3,795 514 3,887 768 4,033 1,025 4,172
CPC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,356 74 - - 3,356 97 3,356 113 - -
2.20 3,153 66 3,156 66 3,157 81 - - 3,157 103 3,157 122 3,157 264
2.30 2,953 66 2,956 69 2,957 86 2,957 95 2,957 111 2,957 134 2,957 310
2.40 2,753 66 2,756 75 2,757 93 2,757 103 2,757 123 2,757 195 2,817 359
2.50 2,553 66 2,557 81 2,557 103 2,557 115 2,557 134 2,557 248 2,620 431
2.60 2,353 67 2,357 87 2,357 114 2,358 126 2,358 199 2,357 306 2,462 507
2.70 2,153 73 2,157 98 2,158 129 2,158 187 2,158 258 2,210 387 2,299 597
2.80 1,953 83 1,957 109 1,982 191 1,986 244 1,997 343 2,077 465 2,102 696
2.90 1,753 91 1,780 122 1,782 248 1,788 303 1,826 393 1,907 540 1,962 781
3.00 1,553 110 1,601 138 1,606 336 1,614 387 1,654 500 1,730 636 1,837 892
3.10 1,366 139 1,420 207 1,445 419 1,457 467 1,501 599 1,582 736 1,743 1,018
3.20 1,166 183 1,237 272 1,262 503 1,296 569 1,341 692 1,443 841 1,633 1,120
3.30 977 263 1,068 366 1,094 628 1,126 691 1,197 809 1,319 954 1,518 1,244
3.40 794 348 910 481 938 765 974 824 1,065 937 1,194 1,077 1,423 1,386
3.50 619 476 745 609 813 913 834 969 929 1,081 1,081 1,202 1,329 1,514
3.60 479 636 628 766 682 1,057 726 1,110 825 1,220 981 1,333 1,239 1,658
3.70 353 826 504 917 565 1,229 609 1,285 717 1,369 884 1,493 1,166 1,805
3.80 258 1,012 421 1,078 465 1,401 512 1,436 626 1,522 793 1,655 1,091 1,950
3.90 184 1,202 336 1,266 384 1,585 433 1,618 555 1,686 737 1,803 1,012 2,106
4.00 147 1,404 239 1,437 328 1,768 349 1,801 481 1,888 666 1,947 958 2,269
4.10 129 1,604 170 1,620 276 1,968 296 2,001 437 2,049 604 2,145 880 2,414
4.20 115 1,805 155 1,820 220 2,129 238 2,181 387 2,228 533 2,306 814 2,595
4.30 106 1,990 142 1,990 156 2,304 170 2,381 342 2,428 488 2,506 762 2,759
4.40 98 2,190 133 2,190 147 2,504 159 2,510 290 2,604 447 2,659 698 2,922
4.50 91 2,390 125 2,390 138 2,704 153 2,709 235 2,802 404 2,859 657 3,101
4.60 86 2,590 117 2,590 130 2,904 145 2,909 171 2,953 353 3,058 599 3,277
4.70 82 2,790 111 2,790 123 3,104 135 3,108 164 3,120 307 3,230 559 3,459
4.80 78 2,990 106 2,990 119 3,302 131 3,308 155 3,320 250 3,374 519 3,641
4.90 74 3,190 102 3,190 114 3,482 - - 149 3,520 182 3,573 477 3,819
5.00 71 3,390 98 3,390 109 3,682 - - 145 3,718 174 3,734 437 4,017
5.25 66 3,890 90 3,890 101 4,181 - - 134 4,217 163 4,232 342 4,350
5.50 66 4,390 83 4,390 95 4,681 - - 125 4,681 154 4,730 294 4,818
5.75 66 4,890 79 4,890 90 5,180 - - 121 5,180 143 5,180 230 5,283
6.00 - - - - 85 5,680 - - 114 5,680 - - - -
CPI (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,555 185 8,561 185 8,587 185 - - 8,744 373 8,951 689 - -
12.50 8,056 185 8,061 185 8,086 185 - - 8,288 472 8,540 825 8,614 1,428
13.00 7,562 185 7,562 185 7,616 246 - - 7,845 626 8,137 1,013 8,209 1,645
13.50 7,062 185 7,088 185 7,156 322 - - 7,428 783 7,756 1,181 7,837 1,864
14.00 6,562 185 6,608 260 6,690 430 - - 7,016 942 7,379 1,381 7,476 2,131
14.50 6,062 213 6,124 338 6,236 557 6,348 765 6,611 1,133 7,173 1,596 7,218 2,390
15.00 5,562 281 5,652 455 5,800 735 5,937 956 6,235 1,356 6,803 1,822 6,841 2,662
15.50 5,072 404 5,199 625 5,369 920 5,529 1,161 5,975 1,585 6,447 2,088 6,502 3,004
16.00 4,581 542 4,760 826 5,049 1,137 5,233 1,402 5,612 1,836 6,119 2,337 6,175 3,295
16.50 4,108 727 4,402 1,050 4,641 1,383 4,847 1,640 5,252 2,098 5,795 2,625 5,857 3,580
17.00 3,643 945 3,980 1,318 4,244 1,669 4,474 1,925 4,914 2,394 5,483 2,913 5,567 3,844
17.50 3,205 1,196 3,576 1,605 3,876 1,952 4,131 2,216 4,589 2,676 5,097 3,193 5,286 4,155
18.00 2,759 1,474 3,195 1,923 3,524 2,269 3,798 2,521 4,285 2,975 4,822 3,524 5,020 4,549
18.50 2,332 1,783 2,829 2,257 3,193 2,567 3,484 2,800 3,995 3,243 4,561 3,852 4,770 4,844
19.00 1,982 2,186 2,504 2,596 2,887 2,900 3,190 3,143 3,715 3,572 4,314 4,172 4,599 5,188
19.50 1,630 2,626 2,197 2,990 2,582 3,257 2,896 3,493 3,458 3,925 4,070 4,535 4,356 5,627
20.00 1,328 3,072 1,919 3,397 2,315 3,633 2,623 3,862 3,192 4,269 3,841 4,893 4,139 6,016
21.00 850 4,007 1,436 4,250 1,835 4,439 2,135 4,634 2,713 5,007 3,407 5,621 3,711 6,787
22.00 528 4,973 1,041 5,140 1,448 5,310 1,750 5,461 2,294 5,781 3,029 6,268 3,310 7,577
23.00 331 5,961 741 6,067 1,125 6,228 1,407 6,379 1,953 6,579 2,679 7,051 2,911 8,401
24.00 202 6,950 514 7,016 852 7,136 1,144 7,267 1,646 7,568 2,361 7,827 2,609 9,235
25.00 185 7,950 379 7,985 653 8,074 925 8,190 1,385 8,451 2,084 8,862 2,311 10,101
26.00 185 8,950 289 8,950 503 9,044 741 9,120 1,186 9,342 1,836 9,717 2,119 10,957
27.00 185 9,950 198 9,950 379 10,005 568 10,068 997 10,263 1,610 10,606 1,893 11,861
28.00 185 10,950 185 10,950 297 10,950 - - 850 11,195 1,407 11,506 1,677 12,753
29.00 185 11,950 - - 209 11,950 - - 690 12,143 1,236 12,415 - -
30.00 - - - - 192 12,950 - - 586 13,092 1,077 13,337 - -
31.00 - - - - 185 13,950 - - 476 14,062 964 14,268 - -
32.00 - - - - 185 14,950 - - 405 14,950 - - - -
33.00 - - - - 185 15,950 - - 328 15,950 - - - -
34.00 - - - - 185 16,950 - - 238 16,950 - - - -
35.00 - - - - 185 17,950 - - - - - - - -
CRC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 889 40 - - 889 72 889 127 - -
3.60 - - - - 839 44 - - 839 89 839 140 - -
3.70 - - - - 789 48 - - 789 105 789 163 - -
3.80 - - - - 739 54 - - 739 128 739 182 - -
3.90 689 36 - - 689 73 - - 689 150 689 209 - -
4.00 639 42 639 56 639 92 639 118 639 172 639 228 684 278
4.10 589 51 589 77 589 107 589 141 589 198 621 256 659 303
4.20 539 64 539 97 539 133 539 169 560 222 587 283 630 332
4.30 491 82 491 123 489 163 491 196 512 249 553 311 601 359
4.40 441 100 441 154 450 195 454 220 471 275 520 338 573 390
4.50 391 126 397 184 400 222 410 247 435 306 494 371 547 423
4.60 341 159 351 215 361 251 373 280 405 336 465 403 524 455
4.70 294 202 304 251 320 285 336 313 374 373 442 437 498 484
4.80 249 248 265 289 279 322 304 349 347 405 424 467 475 518
4.90 205 291 226 326 243 357 272 385 316 442 389 502 453 553
5.00 163 341 189 370 213 398 244 423 298 469 376 530 435 577
5.25 92 466 113 477 154 495 180 517 238 572 316 630 379 681
5.50 56 593 66 593 102 614 141 632 192 672 273 727 339 775
5.75 43 714 54 718 79 731 101 743 158 780 237 830 291 874
6.00 36 839 46 843 55 846 80 859 122 885 198 933 258 976
6.25 31 964 40 967 48 970 56 974 102 1,001 168 1,037 227 1,077
6.50 27 1,089 36 1,092 44 1,095 51 1,097 81 1,116 140 1,147 199 1,182
6.75 26 1,214 34 1,217 42 1,220 47 1,222 59 1,228 123 1,262 171 1,298
7.00 23 1,339 31 1,342 39 1,345 46 1,346 56 1,351 105 1,375 147 1,406
7.25 22 1,464 30 1,467 36 1,468 - - 54 1,476 87 1,499 130 1,521
7.50 20 1,589 28 1,592 34 1,593 - - 50 1,601 63 1,608 112 1,633
7.75 20 1,714 - - 32 1,718 - - 47 1,725 60 1,733 - -
8.00 - - - - 31 1,843 - - 46 1,850 - - - -
CRG (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,534 69 - - 2,534 96 - - - -
2.90 - - - - 2,434 73 - - 2,434 104 - - - -
3.00 - - - - 2,334 79 - - 2,334 112 - - - -
3.10 - - - - 2,234 85 - - 2,234 119 - - - -
3.20 - - - - 2,134 93 - - 2,134 129 2,134 244 - -
3.30 - - - - 2,034 100 - - 2,034 172 2,034 277 - -
3.40 - - - - 1,934 109 - - 1,934 212 1,934 308 - -
3.50 1,834 73 - - 1,834 119 - - 1,836 244 1,834 359 - -
3.60 1,736 84 - - 1,736 129 - - 1,736 281 1,734 404 - -
3.70 1,636 99 - - 1,636 174 - - 1,636 332 1,634 448 - -
3.80 1,536 117 - - 1,536 213 - - 1,536 375 1,616 493 - -
3.90 1,436 141 1,436 180 1,436 250 1,436 308 1,436 425 1,519 547 1,623 655
4.00 1,336 168 1,336 221 1,336 304 1,336 359 1,391 466 1,447 610 1,566 719
4.10 1,236 201 1,236 278 1,236 353 1,236 417 1,291 523 1,394 664 1,511 783
4.20 1,136 246 1,136 332 1,156 415 1,166 476 1,212 588 1,333 725 1,453 838
4.30 1,036 298 1,050 381 1,056 469 1,080 529 1,144 646 1,284 780 1,410 894
4.40 942 348 948 444 969 529 994 585 1,083 710 1,229 844 1,350 964
4.50 842 406 848 513 889 593 926 646 1,023 768 1,167 917 1,303 1,028
4.60 745 469 762 579 811 665 852 718 962 834 1,120 982 1,253 1,093
4.70 655 554 694 654 743 731 792 784 902 910 1,067 1,044 1,201 1,161
4.80 564 642 616 732 677 802 732 860 856 974 1,021 1,117 1,154 1,233
4.90 479 742 543 817 618 883 675 933 814 1,035 984 1,171 1,129 1,289
5.00 403 830 471 899 553 964 628 1,010 758 1,124 929 1,263 1,068 1,374
5.25 282 1,084 347 1,131 437 1,180 505 1,224 640 1,319 825 1,451 973 1,560
5.50 182 1,316 244 1,366 337 1,395 403 1,432 552 1,517 721 1,639 870 1,749
5.75 128 1,566 152 1,588 248 1,614 322 1,651 467 1,728 636 1,845 783 1,951
6.00 99 1,816 133 1,821 198 1,848 253 1,874 391 1,942 558 2,051 712 2,155
6.25 85 2,064 117 2,071 143 2,078 206 2,108 333 2,162 488 2,264 642 2,357
6.50 76 2,314 107 2,320 131 2,326 150 2,333 264 2,396 439 2,487 576 2,573
6.75 69 2,564 99 2,570 121 2,576 141 2,582 218 2,624 381 2,708 514 2,782
7.00 64 2,814 93 2,820 112 2,825 131 2,830 166 2,874 319 2,937 459 3,015
7.25 60 3,064 87 3,070 107 3,075 - - 154 3,094 277 3,171 401 3,235
7.50 56 3,314 80 3,320 100 3,324 - - 145 3,342 232 3,395 367 3,461
7.75 55 3,564 76 3,570 93 3,574 - - 139 3,591 176 3,610 329 3,693
8.00 55 3,814 73 3,818 89 3,824 - - 133 3,841 168 3,858 - -
CRL (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 43,666 892 - - - - - - - -
19.50 - - - - 42,667 892 - - - - - - - -
20.00 - - - - 41,668 892 - - - - - - - -
21.00 - - - - 39,671 892 - - - - - - - -
22.00 - - - - 37,674 892 - - 38,062 1,072 38,786 1,709 - -
23.00 35,643 892 35,668 892 35,704 912 - - 36,175 1,208 36,921 2,172 37,611 3,112
24.00 33,643 892 33,675 892 33,766 952 - - 34,481 1,589 35,107 2,727 35,831 3,781
25.00 31,644 892 31,684 912 31,825 1,193 - - 32,499 2,103 33,327 3,353 34,188 4,468
26.00 29,644 920 29,676 1,202 29,893 1,593 - - 30,705 2,660 31,533 4,043 32,574 5,277
27.00 27,646 1,218 27,715 1,588 28,101 2,118 28,225 2,479 28,872 3,293 29,945 4,813 30,938 6,113
28.00 25,646 1,610 25,852 2,144 26,096 2,735 26,371 3,126 27,083 4,140 28,255 5,652 29,501 7,003
29.00 23,646 2,194 23,844 2,772 24,287 3,436 24,599 3,870 25,371 4,958 26,739 6,583 28,000 8,013
30.00 21,645 2,915 21,889 3,516 22,176 4,232 22,789 4,700 23,726 5,917 25,210 7,573 26,559 8,988
31.00 19,646 3,676 20,018 4,369 20,624 5,132 21,074 5,653 21,752 6,900 23,742 8,616 25,258 10,151
32.00 17,653 4,545 18,290 5,319 18,896 6,124 19,351 6,662 20,279 8,077 21,973 9,772 23,941 11,276
33.00 15,699 5,507 16,458 6,367 17,190 7,238 17,813 7,757 18,805 9,204 20,671 10,900 22,248 12,427
34.00 13,752 6,586 14,752 7,507 15,599 8,427 16,256 8,984 17,497 10,522 19,389 12,235 21,120 13,752
35.00 11,827 7,766 13,098 8,763 14,070 9,680 14,810 10,267 16,135 11,715 18,243 13,509 19,998 15,047
36.00 10,284 9,081 11,514 10,076 12,583 10,964 13,414 11,623 15,221 13,062 17,095 14,872 18,894 16,352
37.00 8,917 10,480 10,091 11,444 11,212 12,350 12,075 13,054 13,910 14,346 16,005 16,301 17,899 17,799
38.00 7,703 12,023 8,878 12,930 9,891 13,868 10,848 14,476 12,788 16,005 15,020 17,723 16,939 19,241
39.00 6,598 13,779 7,793 14,545 8,717 15,547 9,657 16,154 11,623 17,557 14,026 19,251 16,001 20,682
40.00 5,611 15,773 6,817 16,339 7,649 17,256 8,632 17,765 10,587 19,143 13,104 20,795 15,095 22,379
41.00 4,726 17,776 5,917 18,182 6,694 19,022 7,717 19,475 9,657 20,811 12,269 22,354 14,307 23,873
42.00 3,946 19,785 5,123 20,056 5,884 20,854 6,867 21,230 8,801 22,452 11,433 23,584 13,497 25,418
43.00 3,219 21,794 4,399 22,006 5,153 22,658 6,136 23,138 8,084 23,869 10,630 25,210 12,665 26,918
44.00 2,588 23,821 3,752 23,978 4,517 24,652 5,413 24,825 7,358 25,587 9,973 26,829 12,009 28,544
45.00 2,146 25,831 3,193 25,974 3,939 26,500 4,826 26,802 6,691 27,373 9,260 28,519 11,355 30,202
46.00 1,657 27,833 2,700 27,878 3,398 28,409 4,224 28,584 6,227 29,181 8,573 30,239 10,701 31,826
47.00 1,256 29,841 - - 2,958 30,395 - - 5,645 31,019 8,031 31,920 - -
48.00 1,054 31,850 - - 2,540 32,265 - - 5,109 32,829 7,491 33,686 - -
49.00 - - - - 2,214 34,308 - - 4,652 34,715 - - - -
50.00 - - - - 1,873 36,283 - - 4,195 36,641 - - - -
CSA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 44,696 911 44,729 911 44,741 911 - - 44,802 911 44,804 911 - -
9.25 43,446 911 43,479 911 43,492 911 - - 43,633 911 43,662 911 43,701 911
9.50 42,197 911 42,229 911 42,245 911 - - 42,382 911 42,410 911 42,448 923
9.75 40,947 911 40,977 911 40,997 911 - - 41,130 911 41,156 911 41,196 1,262
10.00 39,698 911 39,727 911 39,748 911 39,795 911 39,876 911 39,903 1,166 39,936 1,758
10.50 37,200 911 37,226 911 37,254 911 37,285 911 37,364 911 37,546 1,531 37,610 2,237
11.00 34,700 911 34,723 911 34,804 911 34,776 911 34,986 1,251 35,160 2,225 35,250 2,977
11.50 32,201 911 32,226 911 32,304 911 32,394 911 32,584 1,814 32,762 2,818 33,052 3,700
12.00 29,702 1,042 29,729 1,055 29,804 1,056 29,973 1,278 30,243 2,483 30,513 3,672 30,905 4,639
12.50 27,204 1,393 27,288 1,403 27,379 1,566 27,604 1,879 27,946 3,361 28,306 4,652 28,772 5,738
13.00 24,709 1,882 24,789 2,027 24,992 2,229 25,270 2,609 25,733 4,311 26,224 5,705 26,781 6,869
13.50 22,207 2,553 22,372 2,734 22,674 3,024 22,962 3,440 23,633 5,532 24,204 6,978 24,908 8,133
14.00 19,706 3,406 19,969 3,716 20,365 4,014 20,799 4,622 21,537 6,799 22,274 8,373 23,017 9,589
14.50 17,225 4,443 17,667 4,807 18,291 5,164 18,677 5,934 19,572 8,251 20,434 9,794 21,371 10,997
15.00 14,824 5,588 15,482 6,061 16,165 6,604 16,709 7,372 17,664 9,852 18,660 11,402 19,618 12,654
15.50 12,332 6,886 13,307 7,492 14,096 8,227 14,723 9,019 15,819 11,551 16,903 13,030 17,939 14,274
16.00 10,020 8,364 11,235 9,126 12,155 10,072 12,880 10,828 14,142 13,335 15,330 14,866 16,482 16,075
16.50 8,218 10,173 9,304 11,169 10,396 12,007 11,239 12,733 12,608 15,292 13,931 16,696 15,190 17,839
17.00 6,745 12,593 7,606 13,374 8,854 14,111 9,730 14,722 11,220 17,231 12,550 18,620 13,925 19,765
17.50 5,494 15,087 6,251 15,662 7,476 16,289 8,377 16,812 9,912 19,320 11,374 20,586 12,779 21,739
18.00 4,389 17,569 5,006 17,924 6,155 18,537 7,152 18,818 8,671 21,195 10,227 22,396 11,656 23,343
18.50 3,443 20,069 4,029 20,280 5,159 20,651 6,088 21,067 7,597 23,306 9,211 24,402 10,655 25,430
19.00 2,626 22,573 3,188 22,721 4,217 23,012 5,234 23,305 6,600 25,548 8,259 26,560 9,718 27,432
19.50 2,074 25,073 2,538 25,147 3,447 25,355 4,342 25,642 5,829 27,780 7,384 28,695 8,795 29,607
20.00 1,665 27,573 1,894 27,618 2,775 27,793 3,621 27,999 4,985 30,097 6,583 30,919 8,027 31,745
21.00 1,139 32,573 1,165 32,573 1,856 32,662 2,485 32,768 3,779 34,723 5,228 35,434 6,575 36,133
22.00 911 37,573 911 37,573 1,063 37,573 1,812 37,573 2,739 39,505 4,198 40,039 5,487 40,630
23.00 911 42,573 911 42,573 911 42,573 1,056 42,573 2,144 44,300 3,223 44,805 4,521 45,254
24.00 911 47,573 911 47,573 911 47,573 927 47,573 1,508 49,220 2,530 49,592 3,709 49,982
25.00 911 52,573 911 52,573 911 52,573 911 52,573 1,050 54,142 1,934 54,418 3,115 54,727
26.00 - - - - 911 57,573 - - 939 59,034 1,520 59,228 - -
27.00 - - - - 911 62,573 - - 911 64,056 - - - -
28.00 - - - - 911 67,573 - - 911 68,938 - - - -
29.00 - - - - 911 72,573 - - 911 73,956 - - - -
30.00 - - - - 911 77,573 - - 911 78,984 - - - -
CSE (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,709 124 - - 6,724 124 - - - -
12.00 - - - - 6,458 124 - - 6,474 124 - - - -
12.50 - - - - 6,208 124 - - 6,223 124 - - - -
13.00 - - - - 5,958 124 - - 5,985 129 - - - -
13.50 - - - - 5,708 124 - - 5,744 134 - - - -
14.00 - - - - 5,457 124 - - 5,503 153 5,581 272 - -
14.50 - - - - 5,207 124 - - 5,268 179 5,359 332 - -
15.00 - - - - 4,967 124 - - 5,040 240 5,143 399 - -
15.50 - - - - 4,717 129 - - 4,810 295 4,931 469 - -
16.00 - - - - 4,473 141 - - 4,584 362 4,717 555 - -
16.50 4,200 127 4,208 128 4,236 178 4,270 262 4,363 433 4,518 647 4,520 1,259
17.00 3,950 157 3,964 180 3,996 229 4,036 328 4,151 517 4,317 748 4,319 1,408
17.50 3,700 197 3,723 244 3,761 293 3,811 400 3,936 617 4,124 859 4,124 1,550
18.00 3,450 249 3,480 310 3,528 370 3,589 487 3,734 717 3,935 975 3,939 1,678
18.50 3,203 313 3,245 386 3,303 466 3,373 592 3,535 829 3,752 1,100 3,760 1,843
19.00 2,954 401 3,011 478 3,084 571 3,165 711 3,395 950 3,578 1,224 3,581 1,999
19.50 2,707 503 2,782 582 2,867 693 2,972 829 3,200 1,080 3,407 1,343 3,421 2,166
20.00 2,461 610 2,551 700 2,658 819 2,771 965 3,013 1,220 3,242 1,478 3,248 2,343
21.00 1,979 853 2,135 967 2,271 1,121 2,401 1,265 2,669 1,495 2,927 1,757 2,939 2,693
22.00 1,516 1,151 1,735 1,299 1,909 1,457 2,060 1,579 2,347 1,809 2,680 2,074 2,696 3,071
23.00 1,152 1,511 1,376 1,687 1,574 1,829 1,738 1,938 2,050 2,159 2,407 2,420 2,425 3,511
24.00 871 1,972 1,074 2,116 1,295 2,234 1,465 2,329 1,787 2,539 2,150 2,809 2,168 3,925
25.00 638 2,463 817 2,556 1,031 2,656 1,219 2,746 1,553 2,918 1,923 3,199 1,939 4,338
26.00 442 2,963 605 3,006 825 3,103 1,012 3,182 1,346 3,333 1,717 3,588 1,746 4,772
27.00 306 3,446 438 3,483 641 3,544 833 3,633 1,156 3,774 1,528 4,000 1,543 5,204
28.00 204 3,947 324 3,967 503 4,011 676 4,070 986 4,212 1,357 4,414 1,382 5,655
29.00 152 4,447 241 4,459 393 4,490 538 4,534 847 4,659 1,199 4,850 1,221 6,106
30.00 124 4,947 175 4,952 290 4,974 439 5,012 718 5,115 1,065 5,286 1,089 6,564
31.00 124 5,447 132 5,447 232 5,462 346 5,490 602 5,581 926 5,736 955 7,028
32.00 124 5,947 124 5,947 171 5,957 260 5,973 513 6,052 815 6,186 844 7,488
33.00 124 6,447 124 6,447 133 6,447 - - 431 6,526 716 6,647 756 7,967
34.00 124 6,947 124 6,947 124 6,947 - - 359 7,008 636 7,115 661 8,439
35.00 124 7,447 124 7,447 124 7,447 - - 313 7,487 563 7,583 591 8,915
36.00 124 7,947 124 7,947 124 7,947 - - 249 7,980 487 8,062 520 9,395
CSP (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,582 235 8,589 235 8,591 235 - - 8,610 280 8,653 479 8,759 670
5.00 8,382 235 8,390 235 8,391 235 - - 8,410 332 8,466 525 8,573 734
5.25 7,882 235 7,890 235 7,891 246 - - 7,923 441 8,019 656 8,162 896
5.50 7,382 280 7,390 283 7,391 356 7,403 396 7,450 555 7,576 848 7,744 1,087
5.75 6,882 349 6,890 352 6,899 466 6,914 533 6,992 724 7,160 1,026 7,352 1,307
6.00 6,382 438 6,395 486 6,420 617 6,434 672 6,528 891 6,733 1,244 6,962 1,508
6.25 5,883 554 5,902 627 5,937 770 5,952 865 6,094 1,081 6,344 1,464 6,602 1,749
6.50 5,381 700 5,414 804 5,462 976 5,493 1,058 5,673 1,315 5,972 1,705 6,249 2,040
6.75 4,879 893 4,933 1,008 5,049 1,200 5,113 1,292 5,272 1,557 5,609 1,960 5,911 2,334
7.00 4,378 1,094 4,503 1,249 4,595 1,444 4,669 1,544 4,893 1,864 5,265 2,264 5,601 2,625
7.25 3,891 1,327 4,051 1,506 4,164 1,721 4,262 1,814 4,527 2,157 4,939 2,550 5,276 2,893
7.50 3,395 1,587 3,607 1,779 3,748 2,027 3,862 2,131 4,174 2,467 4,610 2,875 4,977 3,184
7.75 2,911 1,870 3,170 2,093 3,357 2,335 3,483 2,447 3,850 2,755 4,334 3,194 4,712 3,467
8.00 2,501 2,190 2,772 2,408 2,977 2,644 3,127 2,765 3,597 3,103 4,107 3,496 4,506 3,808
8.25 2,146 2,534 2,405 2,750 2,604 3,008 2,810 3,098 3,242 3,505 3,773 3,909 4,172 4,169
8.50 1,853 2,914 2,116 3,130 2,283 3,383 2,485 3,485 2,965 3,904 3,526 4,273 3,949 4,596
8.75 1,573 3,409 1,844 3,526 2,000 3,805 2,182 3,913 2,685 4,278 3,274 4,682 3,671 4,977
9.00 1,337 3,921 1,589 3,988 1,758 4,240 1,907 4,340 2,437 4,705 3,052 5,055 3,429 5,367
9.25 1,116 4,426 1,372 4,461 1,534 4,693 1,679 4,776 2,228 5,113 2,848 5,461 3,225 5,758
9.50 913 4,928 1,174 4,973 1,334 5,152 1,488 5,224 2,058 5,554 2,641 5,882 3,029 6,159
9.75 736 5,431 1,003 5,458 1,157 5,672 1,303 5,687 1,886 5,983 2,446 6,304 2,908 6,582
10.00 619 5,931 830 5,948 1,003 6,152 1,144 6,217 1,705 6,424 2,274 6,728 2,727 6,988
10.50 452 6,937 619 6,938 730 7,118 - - 1,411 7,339 1,965 7,604 2,415 7,847
11.00 347 7,937 424 7,934 565 8,100 - - 1,132 8,277 1,692 8,500 2,126 8,721
11.50 278 8,937 284 8,937 411 9,086 - - 907 9,221 1,453 9,413 1,872 9,615
12.00 235 9,937 - - 306 10,079 - - 766 10,178 1,243 10,349 - -
12.50 235 10,937 - - 235 11,079 - - 608 11,157 1,052 11,297 - -
13.00 235 11,937 - - 235 12,071 - - 488 12,132 913 12,248 - -
13.50 235 12,937 - - 235 13,071 - - 377 13,111 778 13,202 - -
14.00 - - - - 235 14,071 - - 300 14,098 - - - -
14.50 - - - - 235 15,069 - - 255 15,086 - - - -
CTB (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,294 47 - - 1,312 64 - - - -
2.50 - - - - 1,194 52 - - 1,213 69 1,239 83 - -
2.60 1,091 36 1,092 49 1,095 57 1,112 64 1,114 76 1,159 93 1,159 231
2.70 991 41 992 55 995 64 1,013 72 1,016 87 1,062 129 1,061 274
2.80 891 45 894 61 910 72 913 80 938 95 994 178 995 326
2.90 791 52 794 69 812 81 831 114 854 152 909 208 911 376
3.00 691 63 708 81 726 117 744 147 769 183 846 264 847 445
3.10 591 83 608 118 637 151 666 178 695 228 769 303 773 508
3.20 498 112 536 153 567 197 586 223 626 271 710 354 715 571
3.30 403 155 451 204 483 254 512 278 563 332 649 410 655 637
3.40 316 213 370 273 412 308 444 348 507 392 595 468 603 706
3.50 228 295 292 346 348 385 382 407 438 458 529 539 536 787
3.60 163 385 236 422 289 452 326 480 384 528 480 610 487 869
3.70 120 477 174 511 236 539 276 558 340 606 438 677 446 947
3.80 93 570 139 595 192 624 222 642 291 679 396 751 406 1,026
3.90 76 670 101 686 143 706 177 724 252 761 350 833 360 1,112
4.00 67 770 91 770 105 794 145 814 210 839 316 915 324 1,199
4.10 60 870 83 870 96 893 109 900 181 927 278 991 289 1,284
4.20 55 970 76 970 89 970 100 1,000 150 1,010 255 1,069 263 1,383
4.30 51 1,070 69 1,070 83 1,070 93 1,070 113 1,110 212 1,155 222 1,467
4.40 48 1,170 65 1,170 77 1,170 88 1,170 107 1,170 185 1,241 193 1,546
4.50 45 1,270 61 1,270 73 1,270 - - 101 1,270 155 1,340 164 1,646
4.60 43 1,370 59 1,370 69 1,370 - - 96 1,370 119 1,422 125 1,746
4.70 40 1,470 56 1,470 67 1,470 - - 92 1,470 113 1,521 120 1,844
4.80 39 1,570 53 1,570 64 1,570 - - 88 1,570 108 1,570 - -
4.90 37 1,670 52 1,670 61 1,670 - - 84 1,670 104 1,670 - -
5.00 36 1,770 - - 59 1,770 - - 81 1,770 100 1,770 - -
CTC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,080 66 - - 2,105 81 - - - -
1.85 - - - - 1,980 69 - - 2,005 86 - - - -
1.90 1,875 55 1,877 65 1,880 71 1,883 79 1,907 91 1,941 105 1,940 186
1.95 1,775 55 1,779 67 1,780 77 1,803 83 1,807 95 1,843 110 1,841 230
2.00 1,675 57 1,679 71 1,681 81 1,703 89 1,707 101 1,744 117 1,743 274
2.10 1,476 65 1,479 81 1,500 90 1,504 99 1,536 154 1,572 211 1,571 354
2.20 1,276 79 1,295 94 1,300 105 1,327 157 1,360 206 1,420 290 1,420 453
2.30 1,076 103 1,095 111 1,120 163 1,147 210 1,201 287 1,264 363 1,265 568
2.40 884 142 911 175 937 252 983 291 1,020 364 1,122 458 1,126 699
2.50 683 203 737 243 784 334 813 394 892 462 997 551 1,002 825
2.60 484 294 572 383 641 478 693 511 757 575 885 681 892 963
2.70 323 436 432 529 511 611 567 643 636 721 749 805 753 1,097
2.80 220 637 324 697 392 760 455 805 528 863 649 943 656 1,280
2.90 159 840 238 877 315 935 358 964 437 1,017 565 1,081 572 1,444
3.00 121 1,033 180 1,065 234 1,105 280 1,135 366 1,187 477 1,251 481 1,602
3.10 98 1,233 121 1,252 180 1,276 195 1,283 290 1,355 409 1,395 417 1,781
3.20 85 1,433 107 1,433 122 1,459 134 1,464 242 1,517 368 1,577 376 1,956
3.30 77 1,633 98 1,633 111 1,633 123 1,664 191 1,696 294 1,736 302 2,156
3.40 71 1,833 91 1,833 103 1,833 114 1,833 134 1,875 247 1,913 254 2,327
3.50 66 2,033 85 2,033 97 2,033 107 2,033 125 2,033 198 2,088 203 2,527
3.60 62 2,233 81 2,233 91 2,233 101 2,233 118 2,233 139 2,287 146 2,727
3.70 59 2,433 77 2,433 87 2,433 - - 113 2,433 133 2,485 139 2,885
3.80 57 2,633 73 2,633 83 2,633 - - 107 2,633 127 2,633 134 3,088
3.90 55 2,833 70 2,833 81 2,833 - - 103 2,833 122 2,833 129 3,289
4.00 55 3,033 - - 77 3,033 - - 99 3,033 117 3,033 - -
4.10 - - - - 75 3,233 - - 95 3,233 - - - -
CTD (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 6,142 407 6,380 822
13.69 5,667 549 5,962 1,010
14.18 5,196 719 5,550 1,215
14.67 4,744 914 5,162 1,462
15.16 4,341 1,132 4,788 1,717
15.65 3,928 1,380 4,428 1,998
16.14 3,516 1,647 4,084 2,295
16.63 3,132 1,949 3,764 2,620
17.12 2,777 2,293 3,460 2,949
17.60 2,439 2,673 3,173 3,299
18.09 2,128 3,070 2,912 3,668
18.58 1,857 3,496 2,659 4,048
19.07 1,616 3,935 2,423 4,441
19.56 1,384 4,386 2,208 4,852
20.54 1,007 5,316 1,816 5,694
21.52 715 6,261 1,480 6,564
22.49 492 7,226 1,205 7,466
23.47 334 8,207 968 8,394
24.45 235 9,197 775 9,340
25.43 208 10,194 639 10,293
26.41 197 11,195 496 11,265
27.38 197 12,190 398 12,235
28.36 197 13,191 324 13,217
29.34 197 14,192 247 14,208
CTS (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,146 193 8,150 193 8,160 193 - - 8,231 238 8,322 385 - -
11.50 7,646 193 7,650 193 7,660 193 - - 7,761 335 7,875 514 - -
12.00 7,146 193 7,152 193 7,169 203 - - 7,298 443 7,433 646 7,624 907
12.50 6,647 193 6,658 193 6,678 254 - - 6,853 580 7,011 800 7,221 1,077
13.00 6,146 245 6,162 282 6,191 353 6,240 423 6,412 742 6,593 973 6,836 1,284
13.50 5,646 322 5,667 382 5,718 475 5,776 564 5,988 911 6,192 1,180 6,455 1,494
14.00 5,146 428 5,182 532 5,249 631 5,319 731 5,576 1,116 5,805 1,393 6,102 1,771
14.50 4,647 590 4,700 699 4,792 814 4,881 925 5,178 1,332 5,434 1,651 5,754 2,015
15.00 4,148 778 4,232 905 4,397 1,030 4,527 1,157 4,795 1,563 5,076 1,894 5,421 2,278
15.50 3,646 991 3,797 1,139 3,967 1,275 4,113 1,431 4,435 1,840 4,742 2,182 5,104 2,535
16.00 3,161 1,241 3,351 1,401 3,557 1,546 3,718 1,718 4,089 2,124 4,415 2,473 4,804 2,807
16.50 2,683 1,518 2,926 1,698 3,156 1,834 3,352 2,018 3,766 2,478 4,103 2,793 4,509 3,105
17.00 2,242 1,825 2,531 2,017 2,791 2,176 2,998 2,338 3,458 2,762 3,815 3,104 4,241 3,416
17.50 1,899 2,181 2,170 2,363 2,445 2,542 2,666 2,697 3,217 3,110 3,594 3,403 4,051 3,754
18.00 1,603 2,579 1,839 2,766 2,131 2,934 2,367 3,085 2,889 3,517 3,280 3,814 3,798 4,103
18.50 1,326 3,051 1,568 3,206 1,852 3,344 2,094 3,485 2,641 3,901 3,031 4,185 3,552 4,530
19.00 1,087 3,545 1,326 3,664 1,604 3,794 1,849 3,896 2,400 4,282 2,801 4,568 3,324 4,908
19.50 885 4,036 1,105 4,133 1,375 4,227 1,611 4,334 2,177 4,700 2,591 4,955 3,114 5,299
20.00 695 4,536 913 4,595 1,169 4,685 1,407 4,779 1,949 5,106 2,389 5,365 2,901 5,678
21.00 444 5,538 625 5,564 818 5,626 1,056 5,701 1,582 5,965 2,023 6,189 2,525 6,499
22.00 276 6,540 414 6,548 581 6,585 787 6,639 1,314 6,859 1,709 7,056 2,186 7,323
23.00 200 7,540 250 7,542 405 7,560 565 7,598 1,054 7,768 1,441 7,945 1,901 8,193
24.00 193 8,540 193 8,540 278 8,551 425 8,574 852 8,702 1,209 8,844 1,648 9,073
25.00 193 9,540 193 9,540 203 9,540 276 9,555 680 9,656 1,001 9,780 1,431 9,981
26.00 193 10,540 193 10,540 193 10,540 - - 543 10,619 839 10,721 1,239 10,888
27.00 - - - - 193 11,540 - - 423 11,590 692 11,678 - -
28.00 - - - - 193 12,540 - - 350 12,574 - - - -
29.00 - - - - 193 13,540 - - 277 13,556 - - - -
30.00 - - - - 193 14,540 - - 213 14,540 - - - -
DFA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,264 1,325
5.63 1,919 1,658
5.87 1,575 2,059
6.10 1,317 2,452
6.34 1,044 2,873
6.57 847 3,320
6.81 674 3,778
7.04 534 4,233
7.28 421 4,715
7.51 304 5,197
7.75 227 5,690
7.98 150 6,170
8.21 141 6,663
8.45 136 7,170
8.68 136 7,647
8.92 136 8,152
9.15 136 8,648
9.39 136 9,153
9.86 136 10,154
10.33 136 11,154
10.80 136 12,155
11.27 136 13,155
DFM (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,218 129 4,231 130 4,233 196 - - 4,278 451 4,354 652 - -
4.30 4,018 143 4,030 146 4,049 250 - - 4,099 527 4,175 728 - -
4.40 3,818 162 3,830 164 3,849 300 - - 3,915 599 4,015 804 4,221 1,114
4.50 3,618 184 3,644 227 3,662 358 3,684 467 3,731 676 3,846 885 4,095 1,206
4.60 3,418 211 3,456 286 3,477 439 3,501 551 3,567 768 3,686 985 3,941 1,310
4.70 3,218 243 3,268 342 3,289 524 3,314 627 3,398 842 3,543 1,081 3,823 1,415
4.80 3,021 283 3,080 401 3,117 604 3,145 706 3,233 945 3,390 1,185 3,686 1,505
4.90 2,844 331 2,890 461 2,945 686 2,972 809 3,078 1,029 3,261 1,277 3,570 1,631
5.00 2,641 412 2,713 544 2,769 764 2,800 906 2,926 1,151 3,117 1,394 3,434 1,776
5.25 2,149 624 2,282 776 2,344 1,039 2,410 1,165 2,568 1,430 2,800 1,682 3,184 2,072
5.50 1,664 872 1,889 1,058 1,996 1,364 2,068 1,479 2,238 1,746 2,500 2,007 2,880 2,392
5.75 1,264 1,203 1,521 1,372 1,656 1,720 1,736 1,824 1,977 2,044 2,278 2,312 2,617 2,713
6.00 938 1,595 1,219 1,772 1,350 2,105 1,436 2,197 1,691 2,460 1,988 2,700 2,373 3,052
6.25 701 2,046 951 2,207 1,101 2,514 1,195 2,601 1,454 2,831 1,779 3,085 2,181 3,397
6.50 510 2,533 726 2,637 866 2,986 969 3,060 1,242 3,253 1,578 3,458 2,023 3,788
6.75 355 3,034 551 3,100 677 3,440 785 3,497 1,071 3,666 1,396 3,881 1,840 4,185
7.00 240 3,534 401 3,570 539 3,906 656 3,958 911 4,092 1,227 4,293 1,683 4,581
7.25 191 4,034 286 4,052 432 4,384 532 4,421 766 4,556 1,085 4,726 1,531 5,000
7.50 159 4,534 214 4,544 327 4,858 432 4,896 646 5,005 965 5,153 1,398 5,413
7.75 135 5,034 139 5,044 214 5,345 327 5,380 560 5,462 841 5,613 1,276 5,855
8.00 127 5,534 127 5,534 139 5,831 268 5,850 472 5,931 753 6,057 1,146 6,299
8.25 127 6,034 127 6,034 130 6,331 207 6,351 376 6,414 648 6,527 1,062 6,734
8.50 127 6,534 127 6,534 127 6,831 - - 323 6,897 560 6,990 950 7,181
8.75 - - - - 127 7,315 - - 264 7,379 515 7,454 - -
9.00 - - - - 127 7,815 - - 199 7,861 425 7,935 - -
9.25 - - - - 127 8,315 - - 133 8,342 - - - -
9.50 - - - - 127 8,815 - - 127 8,841 - - - -
9.75 - - - - 127 9,315 - - - - - - - -
10.00 - - - - 127 9,815 - - - - - - - -
EVG (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 174 - - 2,889 303 2,897 311 - -
0.75 - - - - 2,688 214 - - 2,805 338 2,815 343 - -
0.80 - - - - 2,603 252 - - 2,739 394 2,751 406 - -
0.85 - - - - 2,516 292 - - 2,674 446 2,685 458 - -
0.90 - - - - 2,430 331 - - 2,608 500 2,620 510 - -
0.95 - - - - 2,343 371 - - 2,542 559 2,556 572 - -
1.00 - - - - 2,274 430 - - 2,495 612 2,510 626 - -
1.05 - - - - 2,203 487 - - 2,430 683 2,444 698 - -
1.10 - - - - 2,132 528 - - 2,382 735 2,399 751 - -
1.15 - - - - 2,044 587 - - 2,315 815 2,332 831 - -
1.20 1,754 444 1,876 565 1,992 645 2,076 727 2,268 887 2,286 903 2,300 915
1.25 1,670 495 1,803 625 1,922 720 2,026 800 2,222 940 2,240 956 2,255 969
1.30 1,576 558 1,730 685 1,851 777 1,956 856 2,154 1,011 2,174 1,027 2,188 1,040
1.35 1,482 609 1,655 747 1,799 836 1,907 929 2,107 1,084 2,127 1,101 2,143 1,115
1.40 1,399 672 1,582 806 1,727 911 1,856 987 2,059 1,160 2,079 1,177 2,096 1,191
1.45 1,316 736 1,526 882 1,675 984 1,807 1,059 2,011 1,231 2,032 1,248 2,050 1,263
1.50 1,234 800 1,450 944 1,623 1,042 1,736 1,132 1,984 1,303 2,007 1,320 2,024 1,335
1.55 1,169 875 1,394 1,018 1,550 1,116 1,686 1,204 1,938 1,391 1,959 1,409 1,978 1,424
1.60 1,095 939 1,338 1,093 1,498 1,190 1,657 1,277 1,890 1,463 1,912 1,480 1,931 1,495
1.65 1,035 1,015 1,282 1,168 1,466 1,264 1,606 1,350 1,842 1,539 1,864 1,556 1,883 1,569
1.70 977 1,090 1,226 1,242 1,414 1,352 1,555 1,437 1,815 1,625 1,838 1,644 1,858 1,658
1.75 918 1,166 1,170 1,317 1,361 1,425 1,505 1,510 1,766 1,697 1,790 1,716 1,810 1,730
1.80 859 1,242 1,114 1,392 1,307 1,498 1,475 1,597 1,741 1,785 1,764 1,804 1,784 1,818
1.85 818 1,330 1,079 1,479 1,277 1,586 1,425 1,670 1,691 1,857 1,716 1,876 1,736 1,890
1.90 760 1,406 1,022 1,554 1,223 1,661 1,395 1,746 1,665 1,945 1,690 1,964 1,710 1,980
1.95 718 1,494 988 1,642 1,193 1,748 1,343 1,836 1,638 2,017 1,663 2,036 1,684 2,052
2.00 678 1,582 930 1,717 1,138 1,822 1,315 1,922 1,589 2,106 1,615 2,124 1,635 2,138
2.10 600 1,758 862 1,893 1,077 1,997 1,234 2,082 1,535 2,281 1,562 2,300 1,583 2,314
2.20 520 1,942 794 2,069 1,016 2,158 1,175 2,265 1,482 2,441 1,509 2,460 1,531 2,474
2.30 - - - - 929 2,334 - - 1,429 2,617 - - - -
2.40 - - - - 892 2,519 - - 1,374 2,790 - - - -
2.50 - - - - 829 2,710 - - 1,321 2,966 - - - -
2.60 - - - - 766 2,885 - - 1,266 3,155 - - - -
2.70 - - - - 731 3,069 - - 1,212 3,330 - - - -
2.80 - - - - 667 3,261 - - 1,182 3,506 - - - -
2.90 - - - - 631 3,448 - - 1,126 3,693 - - - -
3.00 - - - - 595 3,638 - - 1,097 3,866 - - - -
3.10 - - - - 559 3,831 - - 1,066 4,055 - - - -
3.20 - - - - 523 4,023 - - 1,010 4,245 - - - -
3.30 - - - - 485 4,212 - - - - - - - -
3.40 - - - - 448 4,402 - - - - - - - -
3.50 - - - - 411 4,595 - - - - - - - -
3.60 - - - - 372 4,796 - - - - - - - -
3.70 - - - - 332 4,986 - - - - - - - -
3.80 - - - - 292 5,187 - - - - - - - -
3.90 - - - - 250 5,376 - - - - - - - -
4.00 - - - - 204 5,576 - - - - - - - -
4.10 - - - - 155 5,770 - - - - - - - -
4.20 - - - - 103 5,970 - - - - - - - -
4.30 - - - - 103 6,170 - - - - - - - -
4.40 - - - - 103 6,360 - - - - - - - -
4.50 - - - - 103 6,560 - - - - - - - -
4.60 - - - - 103 6,752 - - - - - - - -
4.70 - - - - 103 6,952 - - - - - - - -
4.80 - - - - 103 7,154 - - - - - - - -
4.90 - - - - 103 7,354 - - - - - - - -
5.00 - - - - 103 7,554 - - - - - - - -
5.25 - - - - 103 8,045 - - - - - - - -
5.50 - - - - 103 8,545 - - - - - - - -
5.75 - - - - 103 9,037 - - - - - - - -
GAC (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 15,664 395 - - 15,672 435 15,799 793 - -
4.50 - - - - 15,264 395 - - 15,305 475 15,427 873 - -
4.60 14,841 395 14,855 395 14,863 395 - - 14,905 561 15,063 1,030 - -
4.70 14,441 395 14,460 395 14,463 395 - - 14,533 652 14,703 1,122 - -
4.80 14,041 395 14,060 395 14,063 395 - - 14,133 746 14,339 1,200 - -
4.90 13,641 395 13,660 395 13,663 395 - - 13,768 846 13,996 1,340 - -
5.00 13,243 395 13,260 395 13,287 516 - - 13,393 937 13,669 1,493 14,035 2,006
5.25 12,243 482 12,259 489 12,308 701 12,344 893 12,485 1,264 12,832 1,825 13,277 2,426
5.50 11,243 619 11,275 718 11,325 964 11,391 1,183 11,606 1,580 12,050 2,258 12,526 2,859
5.75 10,243 806 10,308 1,024 10,388 1,336 10,491 1,526 10,738 2,014 11,252 2,672 11,871 3,358
6.00 9,267 1,057 9,339 1,333 9,475 1,705 9,616 1,915 9,946 2,424 10,532 3,212 11,148 3,836
6.25 8,282 1,463 8,479 1,707 8,587 2,123 8,763 2,348 9,182 2,917 9,807 3,725 10,528 4,366
6.50 7,290 1,870 7,570 2,167 7,721 2,619 7,929 2,858 8,417 3,491 9,182 4,283 9,918 4,925
6.75 6,301 2,351 6,679 2,696 6,908 3,152 7,165 3,408 7,743 4,088 8,532 4,871 9,359 5,513
7.00 5,347 2,914 5,862 3,257 6,244 3,750 6,547 4,019 7,095 4,754 7,965 5,540 8,788 6,155
7.25 4,511 3,502 5,065 3,906 5,503 4,410 5,854 4,699 6,469 5,395 7,392 6,178 8,256 6,794
7.50 3,805 4,214 4,320 4,608 4,845 5,100 5,253 5,436 5,993 6,035 7,008 6,783 7,919 7,511
7.75 3,206 4,998 3,711 5,362 4,211 5,894 4,663 6,184 5,370 6,860 6,390 7,635 7,302 8,364
8.00 2,633 5,857 3,189 6,171 3,650 6,803 4,101 7,103 4,878 7,654 5,902 8,361 6,811 9,074
8.25 2,188 6,850 2,704 7,073 3,172 7,664 3,672 7,915 4,461 8,433 5,488 9,141 6,445 9,829
8.50 1,746 7,855 2,257 8,010 2,731 8,543 3,214 8,783 4,008 9,282 5,080 9,919 6,040 10,642
8.75 1,392 8,863 1,895 8,977 2,362 9,462 2,805 9,656 3,615 10,105 4,642 10,758 5,767 11,414
9.00 1,114 9,864 1,586 9,945 2,023 10,386 2,440 10,568 3,263 10,987 4,323 11,601 5,419 12,218
9.25 841 10,864 1,340 10,923 1,686 11,333 2,131 11,474 2,935 11,861 4,020 12,420 5,010 13,061
9.50 708 11,872 1,020 11,900 1,425 12,287 1,803 12,422 2,656 12,768 3,681 13,294 4,694 13,905
9.75 607 12,872 843 12,894 1,208 13,244 1,622 13,354 2,349 13,670 3,411 14,198 4,454 14,718
10.00 529 13,872 667 13,883 1,008 14,215 - - 2,140 14,593 3,138 15,072 4,086 15,617
10.50 419 15,872 429 15,875 745 16,160 - - 1,725 16,450 2,672 16,867 3,601 17,365
11.00 - - - - 476 18,144 - - 1,377 18,379 - - - -
11.50 - - - - 395 20,127 - - 1,092 20,298 - - - -
12.00 - - - - 395 22,107 - - - - - - - -
12.50 - - - - 395 24,107 - - - - - - - -
13.00 - - - - 395 26,105 - - - - - - - -
GAH (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 62,162 1,421 - - 62,573 1,421 63,246 1,721 - -
7.75 - - - - 60,914 1,421 - - 61,409 1,421 61,993 1,771 - -
8.00 - - - - 59,667 1,421 - - 60,199 1,471 60,833 1,871 - -
8.25 58,379 1,421 58,408 1,421 58,418 1,421 - - 58,989 1,521 59,718 1,971 - -
8.50 57,130 1,421 57,152 1,421 57,171 1,421 - - 57,821 1,571 58,602 2,116 - -
8.75 55,880 1,421 55,902 1,421 55,945 1,421 - - 56,651 1,621 57,437 2,358 - -
9.00 54,632 1,421 54,652 1,421 54,676 1,421 - - 55,525 1,671 56,501 2,688 - -
9.25 53,382 1,421 53,404 1,421 53,428 1,421 - - 54,352 1,721 55,656 3,001 - -
9.50 52,133 1,421 52,176 1,421 52,195 1,421 - - 53,180 1,887 54,532 3,410 - -
9.75 50,883 1,421 50,926 1,421 50,973 1,471 - - 52,260 2,098 53,454 3,740 - -
10.00 49,634 1,421 49,675 1,471 49,909 1,521 - - 51,127 2,370 52,328 4,117 52,712 5,164
10.50 47,136 1,421 47,173 1,736 47,368 1,869 - - 48,770 3,021 50,160 4,974 50,582 6,124
11.00 44,630 1,696 44,675 2,307 45,147 2,507 - - 46,448 3,780 47,985 5,827 48,622 7,141
11.50 42,135 2,138 42,274 2,895 42,624 3,153 - - 44,202 4,570 45,986 6,835 46,516 8,429
12.00 39,630 2,684 39,834 3,678 40,292 3,901 - - 41,779 5,480 43,519 7,977 44,628 9,577
12.50 37,131 3,480 37,462 4,471 37,887 4,787 - - 39,682 6,535 41,543 9,133 42,821 10,983
13.00 34,641 4,389 35,088 5,516 35,743 5,781 36,179 7,016 37,701 7,616 39,648 10,238 40,972 12,249
13.50 32,127 5,319 32,762 6,602 33,311 6,880 34,058 8,027 35,624 8,719 37,787 11,711 39,239 13,617
14.00 29,660 6,412 30,395 7,778 31,180 8,091 31,965 9,192 33,750 10,091 36,195 13,129 37,586 15,106
14.50 27,336 7,546 28,296 8,965 29,228 9,375 30,185 10,545 31,865 11,590 34,405 14,411 35,967 16,416
15.00 24,884 8,793 26,094 10,288 27,153 10,778 28,319 11,893 30,056 12,697 32,794 15,861 34,371 17,907
15.50 22,405 10,170 23,979 11,724 25,182 12,237 26,439 13,416 28,279 14,242 31,123 17,460 32,926 19,490
16.00 20,177 11,642 22,563 13,268 23,278 13,829 24,634 14,932 26,627 16,414 29,436 19,121 31,500 21,046
16.50 18,092 13,236 20,685 14,889 21,443 15,188 23,615 16,608 25,059 17,591 28,386 20,720 30,137 22,694
17.00 16,075 14,924 18,925 16,576 19,726 16,902 22,036 18,280 23,527 19,384 27,081 22,521 28,751 24,524
17.50 14,442 16,763 16,753 18,362 18,088 18,683 20,545 20,460 22,082 21,586 25,716 24,727 27,527 26,352
18.00 13,018 18,662 15,383 20,218 16,531 20,627 18,511 22,530 20,676 23,455 24,392 26,595 26,355 28,135
18.50 11,488 20,711 13,931 22,167 15,119 22,956 17,731 23,928 19,417 25,015 23,110 27,966 25,188 29,989
19.00 10,259 22,719 12,656 24,149 13,747 25,070 16,470 26,019 18,147 26,945 21,980 29,935 24,003 31,931
19.50 9,079 25,198 11,523 26,302 12,475 27,282 14,782 28,164 16,977 29,532 20,840 31,889 22,992 33,887
20.00 7,997 27,704 10,446 28,810 11,312 29,544 14,143 30,288 15,913 31,672 19,804 33,803 22,027 35,842
21.00 6,118 32,794 8,563 33,557 9,288 34,174 11,751 34,789 13,877 36,025 18,239 37,920 20,018 39,887
22.00 4,522 37,799 7,059 38,269 7,607 38,825 10,025 39,429 12,056 40,353 16,483 42,034 18,287 44,040
23.00 3,358 42,791 5,554 43,153 6,249 43,648 8,484 44,019 10,470 44,961 14,886 46,324 16,733 48,213
24.00 2,390 47,785 4,503 48,086 5,035 48,443 7,228 48,782 9,069 49,551 13,461 50,685 15,247 52,593
25.00 1,668 52,788 3,552 53,058 4,058 53,325 6,033 53,613 7,871 54,241 12,219 55,335 13,996 56,833
26.00 1,421 57,789 2,920 57,858 3,268 58,223 - - 6,815 59,030 11,030 59,927 12,660 61,355
27.00 1,421 62,792 2,309 62,847 2,697 63,195 - - 5,915 63,835 9,967 64,579 11,444 65,843
28.00 - - - - 2,132 68,127 - - 5,091 68,683 - - - -
29.00 - - - - 1,697 73,088 - - 4,345 73,461 - - - -
30.00 - - - - 1,571 77,864 - - 3,796 78,457 - - - -
31.00 - - - - 1,521 82,848 - - 3,237 83,306 - - - -
32.00 - - - - 1,471 87,916 - - 2,785 88,231 - - - -
33.00 - - - - 1,421 92,838 - - 2,454 93,151 - - - -
34.00 - - - - 1,421 97,823 - - - - - - - -
35.00 - - - - 1,421 102,824 - - - - - - - -
36.00 - - - - 1,421 107,825 - - - - - - - -
37.00 - - - - 1,421 112,885 - - - - - - - -
38.00 - - - - 1,421 117,886 - - - - - - - -
GHL (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,328 408 - - 17,342 428 - - 17,352 990 17,471 1,702 - -
12.00 16,328 408 - - 16,342 448 - - 16,395 1,264 16,565 2,064 - -
12.50 15,328 408 15,338 449 15,342 629 - - 15,423 1,573 15,721 2,425 16,298 3,307
13.00 14,332 408 14,338 607 14,364 859 - - 14,511 1,903 14,901 2,845 15,583 3,751
13.50 13,331 462 13,355 830 13,384 1,164 13,400 1,449 13,602 2,310 14,104 3,263 14,923 4,245
14.00 12,331 601 12,370 1,132 12,422 1,486 12,462 1,826 12,754 2,727 13,386 3,761 14,241 4,755
14.50 11,331 787 11,397 1,461 11,470 1,895 11,528 2,238 11,912 3,208 12,679 4,270 13,649 5,264
15.00 10,346 1,124 10,449 1,885 10,554 2,398 10,654 2,751 11,144 3,696 12,008 4,808 13,042 5,866
15.50 9,358 1,463 9,521 2,347 9,671 2,903 9,790 3,262 10,384 4,258 11,387 5,393 12,424 6,455
16.00 8,390 1,883 8,613 2,845 8,822 3,462 8,973 3,845 9,701 4,831 10,747 5,961 11,925 7,046
16.50 7,480 2,341 7,744 3,470 7,994 4,078 8,204 4,455 9,026 5,456 10,203 6,594 11,385 7,673
17.00 6,555 2,872 6,916 4,100 7,241 4,729 7,477 5,113 8,417 6,094 9,639 7,239 10,844 8,340
17.50 5,647 3,458 6,191 4,761 6,595 5,370 6,896 5,826 7,829 6,760 9,094 7,885 10,381 9,006
18.00 4,780 4,095 5,442 5,520 5,902 6,055 6,230 6,479 7,385 7,345 8,766 8,439 9,936 9,649
18.50 4,043 4,807 4,726 6,309 5,256 6,798 5,660 7,112 6,772 8,183 8,138 9,316 9,478 10,404
19.00 3,430 5,618 4,086 7,127 4,649 7,587 5,103 7,870 6,241 8,928 7,672 10,030 9,019 11,141
19.50 2,888 6,542 3,498 8,083 4,076 8,504 4,603 8,812 5,814 9,712 7,249 10,767 8,610 11,853
20.00 2,410 7,507 2,978 8,969 3,584 9,365 4,136 9,627 5,397 10,471 6,851 11,553 8,237 12,584
21.00 1,615 9,462 2,139 10,802 2,775 11,122 3,278 11,354 4,598 12,130 6,053 13,098 7,490 14,174
22.00 1,078 11,446 1,500 12,698 2,130 12,949 2,595 13,145 3,888 13,831 5,397 14,762 6,836 15,734
23.00 699 13,438 1,061 14,635 1,644 14,817 2,066 14,975 3,330 15,563 4,761 16,415 6,206 17,397
24.00 442 15,436 687 16,582 1,269 16,718 1,616 16,848 2,816 17,379 4,237 18,169 5,638 19,069
25.00 408 17,436 448 18,556 916 18,658 1,277 18,759 2,358 19,198 3,727 19,913 5,160 20,766
26.00 408 19,436 408 20,540 719 20,610 999 20,692 2,013 21,068 3,337 21,716 4,662 22,532
27.00 408 21,436 408 22,540 516 22,591 750 22,632 1,682 22,956 2,896 23,532 4,260 24,277
28.00 408 23,436 408 24,523 428 24,572 - - 1,431 24,862 2,603 25,375 3,891 26,089
29.00 408 25,436 408 26,522 408 26,550 - - 1,145 26,792 2,297 27,264 3,487 27,908
30.00 - - - - 408 28,519 - - 1,021 28,722 1,993 29,119 - -
31.00 - - - - 408 30,518 - - 786 30,674 1,800 31,044 - -
32.00 - - - - 408 32,520 - - 697 32,644 - - - -
GLA (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 16,238 438 - - 16,256 444 16,352 508 16,535 768 - -
42.86 15,735 438 - - 15,758 446 15,876 548 16,088 914 - -
44.64 15,240 438 15,250 438 15,268 455 15,411 662 15,656 1,065 - -
46.43 14,736 438 14,749 444 14,773 486 14,947 787 15,223 1,216 - -
48.22 14,234 438 14,248 483 14,281 600 14,486 923 14,796 1,409 - -
50.00 13,738 493 13,757 608 13,797 729 14,040 1,076 14,385 1,597 - -
51.79 13,236 597 13,259 741 13,310 867 13,593 1,239 13,976 1,787 14,292 2,408
53.57 12,739 718 12,771 886 12,835 1,016 13,158 1,417 13,580 2,015 13,927 2,641
55.36 12,237 860 12,277 1,042 12,356 1,187 12,727 1,608 13,188 2,246 13,557 2,885
57.14 11,740 1,044 11,793 1,215 11,889 1,362 12,307 1,804 12,808 2,473 13,200 3,162
58.93 11,238 1,224 11,307 1,401 11,423 1,560 11,892 2,026 12,434 2,728 12,854 3,441
60.72 10,737 1,416 10,825 1,596 10,961 1,761 11,486 2,253 12,065 2,999 12,519 3,710
62.50 10,240 1,612 10,353 1,807 10,514 1,981 11,091 2,516 11,713 3,268 12,188 3,988
64.29 9,740 1,818 9,882 2,029 10,068 2,212 10,702 2,777 11,361 3,530 11,849 4,306
66.07 9,245 2,034 9,421 2,259 9,634 2,457 10,328 3,046 11,024 3,839 11,547 4,624
67.86 8,747 2,260 8,965 2,513 9,206 2,715 9,956 3,349 10,692 4,149 11,245 4,931
69.64 8,256 2,496 8,519 2,769 8,789 2,984 9,597 3,649 10,371 4,457 10,948 5,234
71.43 7,763 2,736 8,079 3,044 8,381 3,263 9,246 3,950 10,053 4,755 10,649 5,569
73.22 7,291 2,996 7,649 3,328 7,983 3,561 8,904 4,281 9,746 5,095 10,353 5,924
75.00 6,814 3,267 7,234 3,627 7,599 3,860 8,574 4,621 9,452 5,441 10,085 6,271
76.79 6,341 3,555 6,825 3,921 7,220 4,159 8,251 4,960 9,158 5,784 9,825 6,611
78.57 5,883 3,855 6,431 4,244 6,861 4,489 7,936 5,294 8,877 6,120 9,565 6,954
80.36 5,453 4,174 6,049 4,580 6,506 4,827 7,633 5,668 8,604 6,465 9,307 7,307
82.14 5,107 4,509 5,683 4,928 6,168 5,175 7,340 6,042 8,338 6,847 9,045 7,697
83.93 4,761 4,858 5,354 5,261 5,880 5,504 7,055 6,415 8,077 7,226 8,799 8,073
85.72 4,429 5,227 5,040 5,675 5,567 5,931 6,776 6,779 7,825 7,596 8,572 8,449
87.50 4,116 5,614 4,692 6,050 5,265 6,305 6,511 7,184 7,580 7,969 8,354 8,827
89.29 3,823 6,013 4,381 6,448 4,972 6,711 6,253 7,589 7,342 8,340 8,132 9,203
91.07 3,546 6,442 4,092 6,845 4,694 7,133 6,005 7,987 7,112 8,750 7,915 9,586
92.86 3,273 6,941 3,809 7,270 4,379 7,562 5,763 8,383 6,888 9,156 7,688 9,997
94.64 3,023 7,438 3,566 7,729 4,125 8,010 5,530 8,798 6,671 9,556 7,475 10,402
96.43 2,788 7,941 3,334 8,198 3,878 8,456 5,304 9,228 6,460 9,957 7,285 10,808
98.22 2,568 8,445 3,114 8,660 3,646 8,904 5,087 9,655 6,259 10,359 - -
100.00 - - 2,907 9,135 3,426 9,359 4,881 10,074 6,059 10,769 - -
101.79 - - - - 3,216 9,824 4,678 10,497 5,866 11,200 - -
103.57 - - - - 3,016 10,287 4,486 10,940 5,680 11,625 - -
105.36 - - - - 2,827 10,748 4,301 11,390 5,500 12,053 - -
107.15 - - - - 2,649 11,224 4,122 11,833 5,328 12,480 - -
108.93 - - - - 2,477 11,700 3,949 12,274 5,159 12,907 - -
110.72 - - - - 2,320 12,174 3,781 12,718 4,993 13,333 - -
112.50 - - - - 2,165 12,646 3,625 13,173 - - - -
GLI (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,813 592 8,838 712 8,891 816 - - 9,152 1,119 9,477 1,570 9,737 2,020
57.50 8,313 769 8,350 885 8,421 994 - - 8,731 1,320 9,094 1,800 9,376 2,298
60.00 7,814 958 7,867 1,076 7,958 1,188 - - 8,321 1,542 8,723 2,065 9,039 2,574
62.50 7,314 1,151 7,391 1,283 7,503 1,408 7,627 1,523 7,922 1,797 8,366 2,334 8,705 2,847
65.00 6,817 1,361 6,921 1,504 7,059 1,647 7,205 1,760 7,538 2,086 8,019 2,648 8,378 3,129
67.50 6,320 1,582 6,461 1,741 6,629 1,888 6,794 2,039 7,164 2,381 7,683 2,942 8,075 3,424
70.00 5,827 1,817 6,012 1,998 6,210 2,155 6,396 2,315 6,803 2,677 7,361 3,234 7,777 3,723
72.50 5,347 2,067 5,577 2,274 5,805 2,437 6,014 2,602 6,458 2,978 7,050 3,521 7,477 4,064
75.00 4,867 2,338 5,155 2,564 5,414 2,738 5,647 2,902 6,123 3,305 6,751 3,858 7,203 4,408
77.50 4,398 2,628 4,748 2,911 5,041 3,064 5,293 3,220 5,803 3,642 6,460 4,227 6,944 4,742
80.00 3,951 2,945 4,359 3,243 4,682 3,396 4,954 3,549 5,496 3,980 6,183 4,563 6,684 5,083
82.50 3,601 3,274 3,989 3,564 4,339 3,747 4,633 3,898 5,201 4,347 5,916 4,944 6,422 5,464
85.00 3,262 3,630 3,677 3,935 4,065 4,117 4,384 4,296 4,919 4,703 5,661 5,320 6,187 5,831
87.50 2,947 4,009 3,346 4,310 3,756 4,492 4,087 4,695 4,651 5,091 5,414 5,691 6,070 6,200
90.00 2,650 4,410 3,032 4,707 3,462 4,902 3,806 5,103 4,394 5,537 5,178 6,074 5,844 6,681
92.50 2,380 4,885 2,764 5,117 3,185 5,326 3,542 5,530 4,150 5,930 4,953 6,482 5,619 7,082
95.00 2,129 5,384 2,517 5,578 2,927 5,775 3,292 5,955 3,977 6,346 4,735 6,882 5,401 7,488
97.50 1,900 5,887 2,288 6,044 2,682 6,221 3,055 6,393 3,753 6,775 4,527 7,284 5,211 7,892
100.00 1,688 6,390 2,074 6,520 2,459 6,678 2,833 6,842 3,538 7,197 4,327 7,693 4,944 8,299
102.50 1,493 6,893 1,863 6,995 2,216 7,141 2,589 7,284 3,287 7,620 4,137 8,123 4,761 8,703
105.00 1,316 7,397 1,682 7,480 2,024 7,602 2,395 7,743 3,097 8,072 3,955 8,548 4,572 9,127
107.50 1,153 7,900 1,518 7,964 1,845 8,078 2,215 8,208 2,920 8,514 3,781 8,976 4,393 9,557
110.00 1,006 8,401 1,366 8,452 1,681 8,554 2,046 8,665 2,748 8,957 3,614 9,402 4,246 9,987
112.50 868 8,903 1,226 8,942 1,528 9,028 - - 2,590 9,409 3,454 9,839 4,101 10,417
GLX (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 29,151 567 - - 29,178 587 29,284 677 - -
24.00 - - - - 28,154 567 - - 28,211 617 28,352 749 - -
25.00 - - - - 27,165 567 - - 27,227 637 27,414 926 - -
26.00 - - - - 26,165 567 - - 26,269 677 26,516 1,131 - -
27.00 25,132 567 25,152 567 25,178 577 - - 25,322 763 25,606 1,345 - -
28.00 24,132 567 24,152 567 24,189 597 - - 24,959 958 25,069 1,611 25,166 2,229
29.00 23,132 567 23,161 577 23,209 617 - - 23,973 1,175 24,095 1,894 24,370 2,599
30.00 22,134 567 22,170 587 22,229 637 - - 23,022 1,436 23,163 2,201 23,576 2,978
31.00 21,134 567 21,186 597 21,268 742 - - 22,107 1,709 22,251 2,546 22,783 3,328
32.00 20,134 567 20,200 666 20,634 934 - - 21,203 2,011 21,392 2,907 22,041 3,764
33.00 19,136 567 19,227 875 19,704 1,165 - - 20,305 2,360 20,590 3,289 21,308 4,210
34.00 18,136 738 18,424 1,100 18,736 1,431 - - 19,409 2,709 19,834 3,733 20,549 4,637
35.00 17,141 950 17,497 1,373 17,783 1,737 18,027 2,203 18,607 3,130 19,084 4,213 19,876 5,130
36.00 16,146 1,216 16,544 1,678 16,875 2,072 17,109 2,593 17,768 3,571 18,337 4,704 19,216 5,659
37.00 15,154 1,517 15,631 2,013 15,957 2,473 16,275 3,017 16,944 4,023 17,654 5,222 18,519 6,164
38.00 14,223 1,864 14,708 2,402 15,073 2,873 15,407 3,480 16,213 4,538 16,955 5,724 17,865 6,682
39.00 13,246 2,242 13,792 2,820 14,212 3,366 14,585 3,980 15,434 5,023 16,249 6,269 17,276 7,288
40.00 12,279 2,675 12,910 3,279 13,390 3,865 13,792 4,497 14,704 5,597 15,637 6,868 16,660 7,868
41.00 11,325 3,133 12,043 3,775 12,557 4,447 13,031 5,076 14,004 6,194 15,008 7,443 16,038 8,367
42.00 10,379 3,640 11,206 4,315 11,804 5,014 12,261 5,649 13,339 6,716 14,373 7,929 15,471 8,906
43.00 9,446 4,182 10,401 4,885 11,012 5,662 11,580 6,255 12,671 7,315 13,790 8,531 14,947 9,490
44.00 8,555 4,771 9,623 5,490 10,320 6,273 10,889 6,867 12,028 7,884 13,481 9,072 14,672 10,070
45.00 7,685 5,380 8,876 6,114 9,607 6,903 10,212 7,446 11,448 8,459 12,905 9,707 14,108 10,716
46.00 6,874 6,041 8,138 6,781 8,948 7,592 9,608 8,156 10,857 9,156 12,339 10,351 13,590 11,361
47.00 6,187 6,745 7,454 7,521 8,309 8,266 8,987 8,803 10,264 9,857 11,835 11,065 13,126 12,046
48.00 5,567 7,487 6,798 8,279 7,663 9,024 8,403 9,551 9,754 10,553 11,339 11,772 12,643 12,764
49.00 4,970 8,270 6,172 9,109 7,108 9,763 7,847 10,314 9,245 11,288 10,854 12,481 12,171 13,474
50.00 4,417 9,190 5,623 9,943 6,529 10,588 7,269 11,060 8,674 12,050 10,376 13,414 11,700 14,448
52.50 3,266 11,597 4,368 12,113 5,299 12,675 6,021 13,086 7,470 13,963 9,163 15,363 10,591 16,320
55.00 2,333 14,051 3,348 14,397 4,258 14,841 4,986 15,196 6,391 15,993 7,989 17,318 9,495 18,298
57.50 1,606 16,533 2,543 16,766 3,398 17,095 4,116 17,370 5,507 18,088 7,193 19,414 8,520 20,289
60.00 1,057 19,020 1,918 19,169 2,705 19,427 3,373 19,637 4,760 20,223 6,340 21,498 7,733 22,395
62.50 700 21,519 1,401 21,619 2,110 21,807 2,793 21,963 4,066 22,396 5,690 23,700 7,010 24,466
65.00 567 24,022 1,016 24,080 1,687 24,212 2,277 24,332 3,518 24,629 5,033 25,870 6,391 26,671
67.50 567 26,522 739 26,552 1,329 26,800 1,841 26,841 2,974 26,987 4,496 28,151 5,755 28,861
70.00 567 29,116 617 29,181 1,029 29,273 1,497 29,396 2,574 29,469 3,998 30,423 5,278 31,089
72.50 567 31,522 597 31,526 776 31,713 1,204 31,823 2,172 32,153 3,592 32,736 4,771 33,365
75.00 567 34,022 587 34,022 637 34,178 - - 1,886 34,543 3,216 35,081 4,300 35,646
77.50 - - - - 607 36,664 - - 1,568 36,970 - - - -
80.00 - - - - 597 39,146 - - - - - - - -
82.50 - - - - 577 41,628 - - - - - - - -
85.00 - - - - 567 44,118 - - - - - - - -
GWM (應用日期 : 05/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,731 156 5,733 156 5,751 156 - - 5,774 191 5,854 264 - -
7.00 5,606 156 5,607 156 5,628 156 - - 5,667 217 5,733 296 - -
7.25 5,481 156 5,484 156 5,507 156 - - 5,548 244 5,611 328 - -
7.50 5,356 156 5,358 156 5,384 161 - - 5,432 283 5,487 370 - -
7.75 5,231 156 5,233 156 5,250 167 - - 5,328 315 5,370 410 - -
8.00 5,106 156 5,108 156 5,127 195 - - 5,212 350 5,251 459 - -
8.25 4,981 163 4,983 164 4,998 224 - - 5,089 395 5,137 506 - -
8.50 4,856 183 4,860 184 4,890 262 - - 4,959 440 5,020 542 - -
8.75 4,731 204 4,735 225 4,781 291 - - 4,846 481 4,911 592 - -
9.00 4,606 231 4,618 263 4,651 329 - - 4,735 532 4,807 648 - -
9.25 4,480 259 4,488 300 4,518 368 - - 4,619 583 4,696 701 4,789 845
9.50 4,355 289 4,376 338 4,400 406 - - 4,504 636 4,589 759 4,690 900
9.75 4,230 322 4,252 375 4,284 452 - - 4,395 691 4,490 818 4,606 970
10.00 4,106 360 4,123 423 4,166 504 - - 4,282 743 4,385 880 4,517 1,038
10.50 3,855 451 3,880 514 3,937 605 - - 4,069 871 4,191 1,011 4,330 1,179
11.00 3,605 550 3,643 619 3,730 712 - - 3,858 991 4,006 1,144 4,160 1,319
11.50 3,355 654 3,409 732 3,506 835 3,554 996 3,659 1,124 3,827 1,295 4,000 1,480
12.00 3,104 766 3,183 857 3,292 965 3,339 1,128 3,470 1,260 3,655 1,455 3,848 1,624
12.50 2,859 886 2,946 992 3,061 1,103 3,139 1,267 3,279 1,406 3,497 1,600 3,695 1,766
13.00 2,617 1,012 2,735 1,128 2,858 1,253 2,944 1,412 3,109 1,561 3,338 1,776 3,548 1,937
13.50 2,377 1,154 2,540 1,283 2,683 1,409 2,761 1,572 2,938 1,720 3,182 1,952 3,415 2,107
14.00 2,140 1,304 2,336 1,444 2,500 1,568 2,579 1,739 2,777 1,895 3,047 2,122 3,283 2,276
14.50 1,930 1,455 2,141 1,611 2,319 1,732 2,409 1,913 2,629 2,065 2,909 2,274 3,155 2,457
15.00 1,757 1,633 1,958 1,760 2,146 1,906 2,249 2,094 2,483 2,247 2,773 2,459 3,028 2,643
15.50 1,594 1,811 1,795 1,974 1,992 2,088 2,096 2,281 2,339 2,432 2,650 2,642 2,917 2,831
16.00 1,452 1,989 1,648 2,163 1,846 2,272 1,954 2,469 2,218 2,628 2,538 2,838 2,806 3,018
16.50 1,291 2,205 1,510 2,359 1,706 2,468 1,817 2,665 2,096 2,824 2,380 3,040 2,700 3,214
17.00 1,163 2,413 1,380 2,573 1,569 2,684 1,687 2,864 1,968 3,034 2,265 3,236 2,585 3,415
17.50 1,045 2,660 1,258 2,787 1,456 2,894 1,571 3,076 1,833 3,248 2,166 3,435 2,494 3,615
18.00 930 2,914 1,148 2,995 1,343 3,099 1,460 3,297 1,734 3,449 2,076 3,648 2,404 3,814
18.50 825 3,163 1,041 3,238 1,246 3,329 1,348 3,518 1,630 3,668 1,983 3,856 2,314 4,019
19.00 739 3,415 945 3,479 1,156 3,554 1,253 3,747 1,534 3,894 1,886 4,064 2,183 4,229
19.50 654 3,667 856 3,717 1,071 3,794 1,160 3,973 1,455 4,104 1,805 4,275 2,088 4,440
20.00 576 3,915 778 3,959 981 4,028 1,067 4,205 1,372 4,329 1,731 4,503 2,021 4,653
21.00 433 4,423 631 4,450 836 4,506 924 4,674 1,214 4,782 1,579 4,934 1,881 5,083
22.00 330 4,919 516 4,945 706 4,983 - - 1,087 5,245 1,438 5,384 1,733 5,519
23.00 254 5,420 411 5,435 597 5,475 - - 959 5,704 1,318 5,828 1,612 5,965
24.00 183 5,921 338 5,933 505 5,961 - - 864 6,176 1,197 6,288 1,507 6,406
25.00 156 6,421 266 6,425 422 6,454 - - 758 6,657 1,101 6,747 1,393 6,863
26.00 - - - - 346 6,946 - - 693 7,140 - - - -
27.00 - - - - 304 7,443 - - 614 7,615 - - - -
28.00 - - - - 251 7,939 - - 545 8,115 - - - -
29.00 - - - - 211 8,435 - - 484 8,625 - - - -
30.00 - - - - 185 8,934 - - 434 9,133 - - - -
31.00 - - - - 176 9,434 - - 378 9,631 - - - -
32.00 - - - - 171 9,933 - - 350 10,134 - - - -
33.00 - - - - 166 10,428 - - 311 10,639 - - - -
34.00 - - - - 161 10,929 - - 281 11,141 - - - -
35.00 - - - - 156 11,427 - - 247 11,643 - - - -
36.00 - - - - 156 11,930 - - 218 12,143 - - - -
37.00 - - - - 156 12,424 - - 203 12,647 - - - -
38.00 - - - - 156 12,926 - - 191 13,147 - - - -
39.00 - - - - 156 13,426 - - 186 13,647 - - - -
40.00 - - - - 156 13,926 - - 176 14,148 - - - -
41.00 - - - - 156 14,426 - - 171 14,648 - - - -
42.00 - - - - 156 14,927 - - 166 15,148 - - - -
43.00 - - - - 156 15,427 - - - - - - - -
44.00 - - - - 156 15,927 - - - - - - - -
45.00 - - - - 156 16,427 - - - - - - - -
46.00 - - - - 156 16,927 - - - - - - - -
|
|