|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 44,769 722 44,795 722 44,827 722 - - 44,944 722 44,953 722 - -
9.50 43,519 722 43,548 722 43,581 722 - - 43,675 722 43,677 722 43,674 733
9.75 42,269 722 42,299 722 42,335 722 - - 42,432 722 42,433 722 42,431 774
10.00 41,019 722 41,052 722 41,089 722 - - 41,189 722 41,191 722 41,187 1,082
10.50 38,520 722 38,593 722 38,595 722 38,632 722 38,821 722 38,876 1,037 38,947 1,584
11.00 36,020 722 36,093 722 36,169 722 36,143 722 36,308 722 36,527 1,335 36,628 2,023
11.50 33,520 722 33,593 722 33,668 722 33,750 722 33,944 1,057 34,150 1,955 34,410 2,603
12.00 31,020 722 31,091 722 31,167 722 31,246 722 31,553 1,555 31,879 2,536 32,236 3,336
12.50 28,520 722 28,590 722 28,661 722 28,860 1,060 29,247 2,160 29,661 3,180 30,128 4,166
13.00 26,021 722 26,087 722 26,268 1,080 26,533 1,571 26,989 2,837 27,557 4,059 28,200 5,122
13.50 23,521 855 23,672 865 23,920 1,452 24,245 2,060 24,831 3,656 25,490 5,030 26,198 6,120
14.00 21,021 1,195 21,235 1,462 21,605 2,285 22,045 2,906 22,754 4,629 23,545 6,131 24,415 7,318
14.50 18,521 1,707 18,931 2,177 19,364 3,119 19,909 3,891 20,776 5,779 21,731 7,380 22,667 8,536
15.00 16,076 2,512 16,383 3,078 17,223 4,178 17,829 5,036 18,878 7,090 19,549 8,676 21,044 9,934
15.50 13,547 3,563 14,255 4,334 14,990 5,475 15,655 6,306 16,788 8,456 17,986 10,099 19,100 11,336
16.00 11,216 4,809 12,243 5,857 13,125 6,943 13,875 7,785 15,136 10,033 16,456 11,675 17,744 12,924
16.50 9,002 6,284 10,350 7,533 11,361 8,561 12,207 9,383 13,592 11,661 14,979 13,249 16,315 14,552
17.00 6,926 8,008 8,636 9,407 9,752 10,339 10,707 11,156 12,155 13,404 13,673 15,030 15,125 16,233
17.50 5,429 10,287 7,028 11,424 8,263 12,257 9,242 13,034 10,767 15,287 12,371 16,760 13,890 18,011
18.00 4,184 12,664 5,667 13,569 6,918 14,320 7,978 15,000 9,551 17,208 11,278 18,701 12,806 19,838
18.50 3,114 15,127 4,498 15,826 5,748 16,246 6,834 16,795 8,372 18,909 10,125 20,620 11,705 21,423
19.00 2,222 17,631 3,504 17,907 4,726 18,401 5,761 18,918 7,429 20,928 9,158 22,263 10,748 23,285
19.50 1,563 19,973 2,768 20,243 3,903 20,664 4,853 21,108 6,455 23,065 8,215 24,257 9,833 25,301
20.00 1,196 22,473 2,126 22,664 3,133 22,958 4,067 23,325 5,642 25,199 7,370 26,354 8,968 27,295
21.00 768 27,473 1,249 27,473 2,093 27,703 2,911 27,970 4,264 29,640 5,881 30,588 7,463 31,508
22.00 722 32,473 789 32,473 1,271 32,473 1,889 32,701 3,178 34,185 4,676 35,017 6,171 35,762
23.00 722 37,473 722 37,473 836 37,473 1,275 37,473 2,384 38,899 3,666 39,575 4,997 40,232
24.00 722 42,473 722 42,473 728 42,473 857 42,473 1,654 43,645 2,913 44,196 4,131 44,808
25.00 722 47,473 722 47,473 722 47,473 762 47,473 1,274 48,571 2,421 48,919 3,418 49,379
26.00 722 52,473 722 52,473 722 52,473 722 52,473 878 53,333 1,718 53,718 2,806 54,093
27.00 - - - - 722 57,473 - - 806 58,369 1,370 58,620 - -
28.00 - - - - 722 62,473 - - 749 63,248 - - - -
29.00 - - - - 722 67,473 - - 722 68,152 - - - -
30.00 - - - - 722 72,473 - - 722 73,167 - - - -
31.00 - - - - 722 77,473 - - 722 78,222 - - - -
AAC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 9,650 270 - - 9,841 451 10,024 735 - -
10.50 - - - - 9,186 316 - - 9,357 566 9,584 876 - -
11.00 8,585 260 8,626 303 8,682 413 - - 8,894 716 9,146 1,060 - -
11.50 8,087 329 8,161 399 8,230 549 - - 8,446 882 8,756 1,249 - -
12.00 7,585 419 7,674 545 7,752 687 - - 7,998 1,053 8,343 1,461 8,643 1,771
12.50 7,085 531 7,190 689 7,273 855 - - 7,582 1,256 7,960 1,681 8,290 2,027
13.00 6,585 672 6,705 854 6,796 1,047 6,898 1,185 7,166 1,479 7,584 1,937 7,928 2,283
13.50 6,085 867 6,230 1,056 6,346 1,260 6,451 1,397 6,767 1,727 7,231 2,190 7,593 2,543
14.00 5,584 1,070 5,758 1,270 5,888 1,493 6,041 1,648 6,385 1,974 6,878 2,510 7,274 2,889
14.50 5,084 1,285 5,295 1,513 5,465 1,755 5,616 1,907 6,013 2,274 6,552 2,760 6,961 3,169
15.00 4,606 1,523 4,854 1,780 5,047 2,030 5,240 2,194 5,654 2,561 6,227 3,040 6,645 3,448
15.50 4,108 1,780 4,416 2,068 4,652 2,324 4,844 2,494 5,328 2,879 5,918 3,358 6,371 3,746
16.00 3,626 2,070 4,004 2,378 4,258 2,639 4,505 2,805 4,987 3,180 5,620 3,646 6,104 4,029
16.50 3,200 2,384 3,593 2,702 3,874 2,955 4,138 3,115 4,654 3,478 5,254 3,966 5,829 4,349
17.00 2,834 2,715 3,211 3,035 3,524 3,287 3,797 3,442 4,355 3,833 5,066 4,322 5,568 4,684
17.50 2,493 3,077 2,930 3,386 3,181 3,613 3,466 3,783 4,040 4,163 4,811 4,676 5,302 5,049
18.00 2,217 3,457 2,595 3,765 2,876 3,988 3,180 4,159 3,771 4,546 4,555 5,127 5,098 5,405
18.50 1,937 3,896 2,325 4,155 2,606 4,388 2,889 4,560 3,497 4,926 4,308 5,412 4,779 5,769
19.00 1,686 4,394 2,073 4,571 2,336 4,811 2,644 4,963 3,242 5,315 4,020 5,794 4,534 6,145
19.50 1,451 4,895 1,889 5,030 2,113 5,238 2,423 5,389 3,038 5,731 3,793 6,184 4,288 6,536
20.00 1,253 5,400 1,645 5,507 1,918 5,690 2,202 5,820 2,834 6,138 3,635 6,572 4,096 6,918
21.00 907 6,408 1,311 6,454 1,562 6,603 1,843 6,720 2,463 6,982 3,244 7,391 3,715 7,705
22.00 644 7,411 1,021 7,442 1,253 7,578 1,518 7,628 2,113 7,859 2,939 8,222 3,422 8,534
23.00 416 8,419 779 8,423 1,032 8,531 1,243 8,598 1,838 8,740 2,614 9,083 3,182 9,352
24.00 321 9,415 592 9,419 824 9,517 1,026 9,549 1,592 9,657 2,368 9,946 2,906 10,228
25.00 260 10,419 453 10,429 652 10,505 831 10,529 1,380 10,642 2,095 10,844 2,661 11,077
26.00 260 11,419 311 11,425 526 11,492 686 11,514 1,184 11,589 1,896 11,753 2,418 11,968
27.00 260 12,419 270 12,424 397 12,483 - - 1,026 12,569 1,665 12,700 2,218 12,854
28.00 260 13,419 - - 313 13,477 - - 871 13,544 1,491 13,650 - -
29.00 - - - - 280 14,485 - - 770 14,527 1,343 14,617 - -
30.00 - - - - 270 15,477 - - 670 15,512 1,185 15,573 - -
31.00 - - - - 260 16,472 - - 568 16,494 1,073 16,559 - -
32.00 - - - - 260 17,467 - - 487 17,485 - - - -
33.00 - - - - 260 18,454 - - 423 18,494 - - - -
34.00 - - - - 260 19,458 - - 366 19,489 - - - -
35.00 - - - - 260 20,457 - - 320 20,479 - - - -
36.00 - - - - 260 21,452 - - 310 21,471 - - - -
37.00 - - - - 260 22,454 - - 300 22,465 - - - -
38.00 - - - - 260 23,446 - - 290 23,465 - - - -
39.00 - - - - 260 24,443 - - 280 24,459 - - - -
40.00 - - - - 260 25,441 - - 270 25,452 - - - -
41.00 - - - - 260 26,439 - - 260 26,451 - - - -
42.00 - - - - 260 27,439 - - 260 27,451 - - - -
43.00 - - - - 260 28,437 - - 260 28,445 - - - -
44.00 - - - - 260 29,436 - - - - - - - -
45.00 - - - - 260 30,436 - - - - - - - -
46.00 - - - - 260 31,435 - - - - - - - -
47.00 - - - - 260 32,433 - - - - - - - -
48.00 - - - - 260 33,433 - - - - - - - -
49.00 - - - - 260 34,432 - - - - - - - -
50.00 - - - - 260 35,432 - - - - - - - -
52.50 - - - - 260 37,931 - - - - - - - -
55.00 - - - - 260 40,428 - - - - - - - -
ACC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,472 165 7,482 165 7,499 165 - - 7,605 269 7,762 505 7,790 990
24.00 6,972 165 6,987 165 7,007 170 - - 7,146 375 7,338 641 7,369 1,194
25.00 6,473 165 6,485 165 6,520 180 6,562 268 6,694 500 6,920 796 6,952 1,401
26.00 5,973 165 5,992 170 6,037 258 6,096 381 6,261 642 6,513 969 6,558 1,645
27.00 5,474 189 5,502 250 5,567 364 5,642 519 5,833 801 6,125 1,171 6,168 1,890
28.00 4,974 265 5,019 365 5,102 513 5,198 679 5,426 1,011 5,750 1,391 5,810 2,187
29.00 4,475 377 4,543 506 4,656 683 4,772 874 5,033 1,226 5,391 1,646 5,448 2,417
30.00 3,978 548 4,080 691 4,222 896 4,434 1,103 4,653 1,472 5,045 1,868 5,117 2,727
31.00 3,485 747 3,676 903 3,863 1,138 4,027 1,351 4,295 1,737 4,714 2,130 4,792 3,018
32.00 2,996 976 3,235 1,150 3,456 1,418 3,644 1,626 3,950 1,976 4,402 2,382 4,487 3,326
33.00 2,535 1,238 2,825 1,449 3,077 1,716 3,286 1,919 3,626 2,271 4,104 2,689 4,201 3,673
34.00 2,076 1,540 2,428 1,781 2,719 2,029 2,949 2,215 3,373 2,571 3,819 3,044 3,920 4,017
35.00 1,687 1,871 2,070 2,146 2,384 2,375 2,631 2,559 3,083 2,914 3,611 3,321 3,727 4,366
36.00 1,377 2,300 1,748 2,549 2,080 2,754 2,331 2,929 2,806 3,303 3,297 3,729 3,469 4,827
37.00 1,110 2,781 1,465 2,978 1,803 3,159 2,058 3,312 2,537 3,681 3,059 4,079 3,237 5,210
38.00 877 3,271 1,208 3,419 1,557 3,574 1,810 3,718 2,276 4,059 2,832 4,457 3,013 5,592
39.00 683 3,766 982 3,873 1,335 3,971 1,585 4,134 2,049 4,458 2,621 4,840 2,799 6,005
40.00 510 4,263 795 4,341 1,132 4,453 1,391 4,568 1,839 4,868 2,425 5,219 2,605 6,410
41.00 375 4,764 628 4,816 960 4,908 1,205 5,010 1,654 5,284 2,223 5,631 2,421 6,814
42.00 269 5,265 499 5,298 808 5,383 1,052 5,448 1,506 5,714 2,067 6,034 2,212 7,247
43.00 211 5,765 390 5,786 669 5,853 910 5,936 1,355 6,141 1,907 6,449 2,056 7,674
44.00 169 6,265 311 6,276 557 6,328 783 6,399 1,214 6,594 1,756 6,883 1,902 8,105
45.00 165 6,765 227 6,770 466 6,809 - - 1,086 7,038 1,616 7,310 1,759 8,542
46.00 165 7,265 185 7,265 384 7,296 - - 972 7,497 1,489 7,741 1,639 8,987
47.00 165 7,765 170 7,765 316 7,787 - - 864 7,960 1,364 8,193 1,517 9,437
48.00 165 8,265 165 8,265 262 8,276 - - 771 8,426 1,253 8,642 1,403 9,883
49.00 165 8,765 165 8,765 207 8,765 - - 688 8,900 1,148 9,091 1,299 10,336
50.00 165 9,265 165 9,265 175 9,265 - - 601 9,375 1,058 9,553 - -
52.50 165 10,515 165 10,515 170 10,515 - - 446 10,574 842 10,715 - -
55.00 165 11,765 165 11,765 165 11,765 - - 324 11,796 677 11,898 - -
57.50 - - - - 165 13,015 - - 248 13,015 - - - -
60.00 - - - - 165 14,265 - - 175 14,265 - - - -
62.50 - - - - 165 15,515 - - - - - - - -
65.00 - - - - 165 16,765 - - - - - - - -
67.50 - - - - 165 18,015 - - - - - - - -
70.00 - - - - 165 19,265 - - - - - - - -
AIA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 45,891 696 45,932 696 45,934 696 - - 45,978 736 46,253 962 - -
48.00 44,891 696 44,931 696 44,936 696 - - 45,006 746 45,316 1,113 - -
49.00 43,891 696 43,934 696 43,952 696 - - 44,004 756 44,380 1,246 44,922 1,895
50.00 42,891 696 42,935 696 42,950 696 - - 43,031 766 43,440 1,361 44,004 2,074
52.50 40,392 696 40,445 696 40,468 706 - - 40,604 817 41,148 1,750 41,813 2,514
55.00 37,895 696 37,960 696 37,988 716 37,997 736 38,210 1,115 38,870 2,160 39,618 3,069
57.50 35,396 696 35,474 706 35,503 736 35,536 776 35,844 1,469 36,666 2,687 38,295 3,659
60.00 32,900 696 32,988 716 33,053 776 33,105 955 33,517 1,886 35,307 3,203 36,195 4,292
62.50 30,400 696 30,526 736 30,620 982 30,713 1,340 31,783 2,446 33,146 3,799 34,061 4,984
65.00 27,901 696 28,072 776 28,211 1,374 28,351 1,812 29,525 3,067 30,964 4,492 31,947 5,710
67.50 25,408 706 25,643 1,084 25,837 1,889 26,276 2,392 27,301 3,777 28,866 5,312 29,943 6,586
70.00 22,920 919 23,244 1,567 23,653 2,523 24,022 3,121 25,167 4,564 26,795 6,173 27,997 7,487
72.50 20,418 1,465 20,956 2,196 21,345 3,288 21,759 3,990 23,026 5,387 24,848 7,158 26,068 8,539
75.00 17,919 2,188 18,629 3,002 19,107 4,147 19,633 4,974 20,995 6,420 22,877 8,178 24,266 9,553
77.50 15,528 3,093 16,292 3,978 16,899 5,157 17,572 6,023 19,058 7,546 21,045 9,360 22,449 10,779
80.00 13,113 4,155 14,118 5,152 14,884 6,387 15,575 7,240 17,272 8,775 19,213 10,535 20,872 11,953
82.50 10,762 5,445 12,054 6,533 12,900 7,800 13,734 8,637 15,494 10,166 17,556 11,896 19,266 13,305
85.00 8,489 6,937 10,116 8,135 11,092 9,404 12,007 10,183 13,829 11,598 15,874 13,243 17,634 14,668
87.50 6,649 8,720 8,362 9,993 9,394 11,184 10,349 11,875 12,220 13,179 14,352 14,772 16,162 16,123
90.00 5,211 11,042 6,757 11,974 7,906 13,089 8,895 13,701 10,781 14,949 12,916 16,338 14,740 17,709
92.50 4,005 13,476 5,370 14,137 6,593 15,123 7,594 15,685 9,477 16,771 11,596 18,088 13,436 19,322
95.00 2,984 15,893 4,202 16,389 5,410 17,235 6,390 17,747 8,202 18,663 10,334 19,809 12,208 21,020
97.50 2,142 18,408 3,249 18,679 4,332 19,405 5,305 19,855 7,115 20,684 9,186 21,679 10,974 22,823
100.00 1,467 20,864 2,445 21,049 3,407 21,687 4,386 22,057 6,065 22,752 8,085 23,679 9,921 24,730
102.50 997 23,362 1,784 23,468 2,675 24,011 3,566 24,315 5,176 24,931 7,085 25,739 8,802 26,694
105.00 696 25,862 1,265 25,911 2,042 26,373 2,837 26,647 4,350 27,130 6,178 27,847 7,885 28,742
107.50 696 28,362 875 28,362 1,531 28,815 2,269 28,982 3,621 29,417 5,311 30,043 6,977 30,824
110.00 696 30,862 716 30,862 1,128 31,243 1,766 31,393 2,996 31,706 4,570 32,234 6,115 32,955
112.50 696 33,362 706 33,362 873 33,688 1,349 33,795 2,411 34,082 3,863 34,500 5,371 35,163
115.00 696 35,862 696 35,862 716 36,156 1,075 36,225 1,959 36,443 3,241 36,850 4,618 37,236
117.50 - - - - 696 38,612 - - 1,565 38,841 - - - -
120.00 - - - - 696 41,120 - - 1,249 41,253 - - - -
122.50 - - - - 696 43,596 - - - - - - - -
125.00 - - - - 696 46,082 - - - - - - - -
AIR (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,287 196 - - 7,342 196 7,442 354 - -
4.00 7,075 196 7,083 196 7,087 196 - - 7,158 216 7,259 398 - -
4.10 6,875 196 6,883 196 6,887 196 - - 6,958 252 7,076 444 - -
4.20 6,675 196 6,683 196 6,699 196 - - 6,772 303 6,892 489 7,020 659
4.30 6,475 196 6,483 199 6,499 199 - - 6,588 352 6,727 561 6,856 736
4.40 6,275 215 6,283 218 6,299 219 - - 6,403 400 6,560 637 6,691 809
4.50 6,075 236 6,083 239 6,110 239 - - 6,234 449 6,376 685 6,526 868
4.60 5,875 262 5,891 264 5,908 264 - - 6,047 527 6,209 761 6,378 966
4.70 5,675 291 5,691 292 5,720 339 5,754 441 5,862 575 6,059 824 6,212 1,043
4.80 5,476 323 5,491 324 5,531 407 5,566 497 5,691 650 5,891 926 6,065 1,137
4.90 5,275 360 5,298 405 5,341 472 5,391 554 5,521 725 5,722 1,003 5,915 1,219
5.00 5,074 401 5,098 476 5,139 562 5,202 638 5,349 798 5,571 1,094 5,766 1,310
5.25 4,574 530 4,621 665 4,681 755 4,750 819 4,935 1,013 5,201 1,323 5,419 1,560
5.50 4,077 735 4,142 854 4,234 948 4,323 1,045 4,534 1,255 4,826 1,576 5,070 1,810
5.75 3,583 956 3,694 1,085 3,798 1,203 3,909 1,290 4,165 1,511 4,486 1,860 4,755 2,076
6.00 3,081 1,196 3,232 1,351 3,386 1,473 3,522 1,568 3,810 1,800 4,161 2,144 4,438 2,360
6.25 2,620 1,490 2,815 1,661 3,003 1,774 3,167 1,880 3,471 2,130 3,853 2,478 4,157 2,685
6.50 2,209 1,808 2,423 1,985 2,632 2,107 2,808 2,192 3,165 2,469 3,561 2,797 3,873 3,061
6.75 1,870 2,164 2,090 2,348 2,291 2,454 2,480 2,557 2,876 2,833 3,348 3,110 3,689 3,342
7.00 1,570 2,556 1,793 2,726 1,986 2,840 2,189 2,954 2,584 3,198 3,030 3,518 3,379 3,768
7.25 1,316 2,984 1,548 3,141 1,718 3,224 1,913 3,342 2,330 3,582 2,792 3,908 3,149 4,128
7.50 1,080 3,458 1,324 3,566 1,499 3,664 1,681 3,767 2,095 3,997 2,572 4,299 2,918 4,535
7.75 884 3,959 1,121 4,026 1,281 4,112 1,496 4,201 1,880 4,421 2,374 4,696 2,728 4,925
8.00 718 4,461 943 4,505 1,118 4,581 1,311 4,653 1,686 4,845 2,174 5,119 2,537 5,324
8.25 549 4,962 790 4,989 955 5,053 1,124 5,116 1,517 5,282 1,994 5,525 2,366 5,747
8.50 415 5,463 634 5,481 791 5,527 962 5,583 1,373 5,730 1,813 5,961 2,194 6,153
8.75 351 5,968 509 5,971 684 6,005 829 6,050 1,228 6,182 1,680 6,398 2,044 6,574
9.00 301 6,468 421 6,469 578 6,494 693 6,527 1,079 6,649 1,547 6,845 1,893 7,026
9.25 264 6,968 333 6,966 471 6,986 590 7,018 959 7,117 1,412 7,293 1,766 7,464
ALB (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 49,129 1,154 - - - - - - - - - -
41.00 - - 48,629 1,154 - - - - - - - - - -
42.00 - - 48,132 1,154 - - - - - - - - - -
43.00 - - 47,634 1,154 - - - - - - - - - -
44.00 - - 47,135 1,154 - - - - - - - - - -
45.00 - - 46,637 1,154 - - - - - - - - - -
46.00 - - 46,140 1,154 - - - - - - - - - -
47.00 - - 45,641 1,154 - - - - - - - - - -
48.00 - - 45,143 1,154 - - - - - - - - - -
49.00 - - 44,645 1,154 44,918 1,154 - - 45,108 1,239 45,713 1,374 - -
50.00 44,105 1,154 44,146 1,154 44,425 1,159 - - 44,804 1,249 45,225 1,399 - -
52.50 42,856 1,154 42,902 1,154 43,185 1,164 - - 43,702 1,294 44,006 1,489 - -
55.00 41,606 1,154 41,658 1,154 41,951 1,174 - - 42,484 1,349 42,798 1,687 - -
57.50 40,357 1,154 40,415 1,159 40,716 1,184 - - 41,243 1,539 41,609 2,004 - -
60.00 39,108 1,154 39,173 1,164 39,487 1,204 - - 40,023 1,846 40,430 2,348 - -
62.50 37,865 1,154 37,932 1,169 38,257 1,421 - - 38,810 2,175 39,275 2,733 - -
65.00 36,665 1,171 36,713 1,428 37,033 1,730 - - 37,612 2,550 38,133 3,136 - -
67.50 35,358 1,424 35,453 1,746 35,813 2,063 - - 36,430 2,944 37,009 3,582 - -
70.00 34,108 1,720 34,384 2,098 34,598 2,435 - - 35,264 3,380 35,903 4,052 36,543 4,643
72.50 32,891 2,066 33,142 2,481 33,364 2,838 - - 34,114 3,844 34,820 4,547 35,515 5,192
75.00 31,606 2,490 31,913 2,899 32,136 3,274 - - 32,980 4,335 33,754 5,091 34,506 5,741
77.50 30,356 2,925 30,666 3,349 30,918 3,742 - - 31,870 4,856 32,710 5,643 33,516 6,322
80.00 29,139 3,400 29,424 3,830 29,715 4,241 - - 30,777 5,423 31,687 6,230 32,551 6,950
82.50 27,886 3,884 28,190 4,333 28,525 4,780 - - 29,703 6,005 30,689 6,857 31,609 7,587
85.00 26,633 4,388 26,967 4,873 27,353 5,336 - - 28,653 6,623 29,713 7,495 30,683 8,237
87.50 25,387 4,908 25,757 5,443 26,197 5,938 - - 27,626 7,269 28,756 8,159 29,785 8,937
90.00 24,124 5,446 24,562 6,035 25,058 6,557 25,356 6,791 26,619 7,935 27,823 8,872 28,903 9,650
92.50 22,867 6,002 23,379 6,673 23,941 7,218 24,269 7,466 25,636 8,643 26,912 9,583 28,046 10,377
95.00 21,602 6,586 22,215 7,322 22,665 7,903 23,205 8,153 24,682 9,343 26,027 10,317 27,210 11,021
97.50 20,332 7,199 21,011 8,022 21,777 8,617 22,165 8,887 23,744 10,039 25,161 11,019 26,395 11,734
100.00 19,108 7,842 19,859 8,737 20,661 9,370 21,154 9,635 22,782 10,776 24,319 11,784 25,606 12,555
102.50 17,873 8,517 18,786 9,497 19,612 10,126 20,166 10,414 21,955 11,523 23,379 12,698 24,834 13,295
105.00 16,605 9,226 17,709 10,270 18,607 10,922 19,209 11,230 20,902 12,304 22,705 13,247 24,079 14,040
107.50 15,406 9,957 16,670 11,062 17,661 11,714 18,277 12,052 20,262 13,103 21,933 14,078 23,352 14,833
110.00 14,422 10,744 15,734 11,878 16,714 12,543 17,375 12,922 19,329 13,920 20,873 14,863 22,641 15,705
112.50 13,506 11,564 14,849 12,723 15,796 13,392 16,501 13,810 18,482 14,782 20,450 15,735 21,950 16,536
115.00 12,661 12,409 14,017 13,596 14,950 14,259 15,660 14,429 17,645 15,832 19,723 16,600 21,281 17,998
117.50 11,791 13,340 13,207 14,518 14,154 15,157 14,851 15,642 16,920 16,687 19,052 17,501 20,626 18,375
120.00 10,996 14,242 12,491 15,464 13,432 16,094 14,068 16,559 16,160 17,704 18,352 18,424 19,995 19,279
122.50 10,277 15,281 11,802 16,417 12,719 17,047 13,346 17,497 15,444 18,425 17,620 19,355 19,377 20,218
125.00 9,576 16,287 11,036 17,429 12,035 18,020 12,678 18,463 14,749 19,362 16,556 20,287 18,785 21,225
127.50 8,911 17,395 10,399 18,412 11,382 19,013 12,039 19,459 14,085 20,348 16,291 21,238 18,202 22,224
130.00 8,260 18,674 9,744 19,448 10,762 20,037 11,426 20,451 13,441 21,336 15,703 22,224 17,644 23,197
132.50 7,675 19,946 9,152 20,476 10,164 20,951 10,843 21,323 12,845 22,329 15,118 23,230 17,005 24,173
135.00 7,103 21,224 8,609 21,442 9,601 21,994 10,280 22,411 12,287 23,321 14,546 24,291 16,453 25,157
137.50 6,560 22,530 8,052 22,652 9,062 23,034 9,742 23,436 11,759 24,357 13,973 25,354 15,916 26,217
140.00 6,041 23,793 7,547 23,875 8,551 24,163 - - 11,248 25,402 13,461 26,364 15,395 27,288
142.50 5,555 25,103 7,076 25,099 8,067 25,385 - - 10,753 26,513 12,947 27,400 - -
145.00 5,095 26,378 6,625 26,343 7,610 26,568 - - 10,284 27,603 12,511 28,499 - -
147.50 4,657 27,573 6,204 27,578 7,173 27,763 - - 9,826 28,699 11,943 29,614 - -
150.00 4,255 28,836 5,805 28,823 6,759 29,003 - - 9,394 29,850 11,491 30,723 - -
152.50 3,863 30,099 5,414 30,071 6,371 30,213 - - 8,974 31,001 11,075 31,766 - -
155.00 3,509 31,358 5,044 31,319 6,011 31,410 - - 8,573 32,143 10,672 32,860 - -
157.50 3,170 32,613 4,697 32,573 5,688 32,668 - - 8,193 33,260 10,286 33,993 - -
160.00 2,848 33,874 4,367 33,827 5,337 33,900 - - 7,826 34,428 9,914 35,149 - -
162.50 2,571 35,129 4,063 35,087 5,029 35,115 - - 7,472 35,612 9,554 36,297 - -
165.00 2,296 36,384 3,767 36,340 4,739 36,363 - - 7,132 36,784 9,206 37,395 - -
167.50 2,053 37,636 3,501 37,604 4,473 37,601 - - 6,815 37,944 8,873 38,498 - -
170.00 1,858 38,887 3,246 38,869 4,211 38,844 - - 6,515 39,135 8,552 39,668 - -
172.50 1,618 40,139 3,002 40,134 3,973 40,097 - - 6,231 40,349 8,237 40,852 - -
175.00 1,427 41,391 2,783 41,345 3,728 41,344 - - 5,960 41,558 7,937 42,023 - -
177.50 1,233 42,609 2,575 42,637 3,503 42,647 - - 5,696 42,761 7,650 43,166 - -
180.00 1,154 43,891 2,383 43,853 3,277 43,851 - - 5,447 43,989 7,377 44,313 - -
182.50 1,154 45,141 2,190 45,104 3,081 45,104 - - 5,213 45,217 7,103 45,521 - -
185.00 1,154 46,372 2,028 46,397 2,885 46,407 - - 4,979 46,449 6,844 46,734 - -
187.50 1,154 47,641 1,867 47,614 2,701 47,613 - - 4,761 47,666 6,601 47,940 - -
190.00 1,154 48,891 1,724 48,868 2,528 48,859 - - 4,550 48,901 6,356 49,137 - -
192.50 1,154 50,141 1,580 50,123 2,367 50,108 - - 4,355 50,141 6,127 50,337 - -
195.00 1,154 51,391 1,457 51,376 2,218 51,358 - - 4,161 51,383 5,905 51,551 - -
197.50 1,154 52,641 1,334 52,631 2,070 52,608 - - 3,974 52,618 5,691 52,780 - -
200.00 1,154 53,891 1,235 53,882 1,935 53,858 - - 3,797 53,862 5,485 54,010 - -
205.00 1,154 56,391 - - 1,692 56,363 - - 3,477 56,361 5,193 56,449 - -
210.00 1,154 58,891 - - 1,482 58,867 - - 3,174 58,866 4,830 58,911 - -
215.00 1,154 61,391 - - 1,294 61,374 - - 2,899 61,453 4,484 61,465 - -
220.00 1,154 63,891 - - 1,269 63,882 - - 2,645 63,882 4,171 63,865 - -
225.00 1,154 66,391 - - 1,244 66,386 - - 2,418 66,411 - - - -
230.00 1,154 68,891 - - 1,229 68,889 - - 2,246 68,891 - - - -
235.00 1,154 71,391 - - 1,214 71,391 - - 2,054 71,384 - - - -
240.00 1,154 73,891 - - 1,199 73,891 - - 1,873 73,878 - - - -
245.00 1,154 76,391 - - 1,194 76,391 - - 1,715 76,370 - - - -
250.00 1,154 78,891 - - 1,184 78,891 - - 1,567 78,867 - - - -
255.00 - - - - 1,179 81,391 - - 1,464 81,369 - - - -
260.00 - - - - 1,174 83,891 - - - - - - - -
265.00 - - - - 1,169 86,391 - - - - - - - -
270.00 - - - - 1,164 88,891 - - - - - - - -
275.00 - - - - 1,159 91,391 - - - - - - - -
280.00 - - - - 1,154 93,891 - - - - - - - -
285.00 - - - - 1,154 96,391 - - - - - - - -
290.00 - - - - 1,154 98,891 - - - - - - - -
295.00 - - - - 1,154 101,391 - - - - - - - -
300.00 - - - - 1,154 103,891 - - - - - - - -
310.00 - - - - 1,154 108,891 - - - - - - - -
320.00 - - - - 1,154 113,891 - - - - - - - -
330.00 - - - - 1,154 118,891 - - - - - - - -
340.00 - - - - 1,154 123,891 - - - - - - - -
350.00 - - - - 1,154 128,891 - - - - - - - -
360.00 - - - - 1,154 133,891 - - - - - - - -
370.00 - - - - 1,154 138,891 - - - - - - - -
380.00 - - - - 1,154 143,891 - - - - - - - -
390.00 - - - - 1,154 148,891 - - - - - - - -
400.00 - - - - 1,154 153,891 - - - - - - - -
ALC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,972 149 2,999 151 3,033 178 - - 3,193 447 3,349 648 3,495 821
2.10 2,772 178 2,799 179 2,857 255 2,917 364 3,041 541 3,220 730 3,367 951
2.20 2,572 215 2,621 250 2,680 363 2,740 460 2,885 621 3,088 834 3,234 1,053
2.30 2,372 262 2,440 319 2,500 428 2,582 544 2,749 734 2,953 965 3,122 1,163
2.40 2,184 317 2,257 387 2,339 523 2,460 640 2,610 841 2,837 1,054 3,011 1,292
2.50 1,983 403 2,089 491 2,192 640 2,296 745 2,469 942 2,718 1,185 2,911 1,424
2.60 1,792 489 1,935 589 2,061 736 2,168 857 2,345 1,070 2,598 1,319 2,790 1,555
2.70 1,620 578 1,761 708 1,909 862 2,019 983 2,218 1,182 2,494 1,428 2,698 1,672
2.80 1,423 693 1,619 850 1,772 994 1,885 1,129 2,109 1,328 2,390 1,571 2,614 1,820
2.90 1,258 809 1,472 983 1,632 1,119 1,768 1,247 1,998 1,459 2,284 1,718 2,505 1,949
3.00 1,088 937 1,339 1,114 1,487 1,264 1,628 1,387 1,924 1,591 2,216 1,829 2,465 2,060
3.10 946 1,076 1,203 1,278 1,379 1,399 1,504 1,522 1,788 1,710 2,105 1,991 2,342 2,233
3.20 786 1,263 1,083 1,435 1,268 1,576 1,399 1,674 1,689 1,889 2,013 2,137 2,250 2,397
3.30 687 1,447 957 1,596 1,152 1,722 1,311 1,823 1,611 2,032 1,920 2,285 2,179 2,545
3.40 592 1,637 875 1,775 1,058 1,891 1,222 1,984 1,508 2,195 1,845 2,437 2,087 2,698
3.50 494 1,825 765 1,929 983 2,052 1,130 2,145 1,425 2,356 1,769 2,593 2,018 2,846
3.60 417 2,021 678 2,124 882 2,228 1,035 2,308 1,340 2,508 1,693 2,756 1,969 3,006
3.70 337 2,216 586 2,300 803 2,404 963 2,476 1,278 2,681 1,614 2,912 1,898 3,170
3.80 293 2,416 526 2,488 722 2,573 890 2,667 1,215 2,843 1,557 3,077 1,818 3,338
3.90 259 2,609 465 2,677 672 2,749 814 2,840 1,150 3,008 1,500 3,228 1,760 3,486
4.00 231 2,809 400 2,880 620 2,933 - - 1,083 3,172 1,441 3,405 1,709 3,652
4.10 207 3,009 331 3,051 566 3,119 - - 1,015 3,348 1,381 3,572 1,637 3,822
4.20 188 3,209 247 3,251 512 3,304 - - 945 3,530 1,320 3,737 1,582 3,994
4.30 172 3,409 235 3,435 456 3,487 - - 903 3,694 1,259 3,920 1,544 4,160
4.40 159 3,609 223 3,635 395 3,687 - - 861 3,877 1,195 4,085 1,479 4,326
4.50 153 3,809 214 3,835 327 3,848 - - 818 4,060 1,158 4,250 1,420 4,493
4.60 146 4,009 204 4,009 246 4,069 - - 739 4,242 1,120 4,434 1,395 4,657
4.70 139 4,209 196 4,209 236 4,248 - - 693 4,425 1,052 4,617 - -
4.80 134 4,409 190 4,409 228 4,448 - - 645 4,602 1,014 4,800 - -
4.90 130 4,609 183 4,609 220 4,648 - - 596 4,781 975 4,956 - -
5.00 126 4,809 178 4,809 214 4,848 - - 544 4,981 935 5,154 - -
5.25 117 5,309 166 5,309 199 5,309 - - 477 5,436 849 5,601 - -
5.50 109 5,809 - - 187 5,809 - - 407 5,913 759 6,074 - -
5.75 109 6,309 - - 178 6,309 - - 331 6,410 664 6,529 - -
6.00 109 6,809 - - 168 6,809 - - 239 6,880 606 7,004 - -
6.25 109 7,309 - - 162 7,309 - - 230 7,380 548 7,474 - -
6.50 109 7,809 - - 155 7,809 - - 220 7,809 485 7,945 - -
6.75 109 8,309 - - 150 8,309 - - 212 8,309 419 8,410 - -
7.00 - - - - 145 8,809 - - 206 8,809 343 8,909 - -
7.25 - - - - 141 9,309 - - 200 9,309 251 9,408 - -
7.50 - - - - 137 9,809 - - 194 9,809 244 9,809 - -
7.75 - - - - 134 10,309 - - 190 10,309 238 10,309 - -
8.00 - - - - 130 10,809 - - 184 10,809 232 10,809 - -
8.25 - - - - 127 11,309 - - - - - - - -
8.50 - - - - 125 11,809 - - - - - - - -
8.75 - - - - 122 12,309 - - - - - - - -
9.00 - - - - 121 12,809 - - - - - - - -
9.25 - - - - 118 13,309 - - - - - - - -
9.50 - - - - 117 13,809 - - - - - - - -
ALH (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 9,596 309 - - 9,632 309 9,711 453 - -
2.50 - - - - 9,396 335 - - 9,447 383 9,528 512 - -
2.60 - - - - 9,196 371 - - 9,247 455 9,344 573 - -
2.70 - - - - 8,996 408 - - 9,062 524 9,178 657 - -
2.80 8,784 448 8,792 450 8,806 450 - - 8,875 590 8,994 716 - -
2.90 8,586 494 8,592 497 8,606 497 - - 8,690 658 8,826 803 - -
3.00 8,386 544 8,392 546 8,406 546 - - 8,518 726 8,658 883 8,826 1,031
3.10 8,186 599 8,192 601 8,215 638 - - 8,331 817 8,490 965 8,676 1,127
3.20 7,986 658 7,992 658 8,014 721 - - 8,144 886 8,320 1,051 8,528 1,223
3.30 7,786 719 7,798 719 7,823 802 - - 7,972 955 8,168 1,135 8,379 1,323
3.40 7,586 784 7,596 784 7,632 883 - - 7,799 1,046 7,999 1,236 8,230 1,423
3.50 7,386 853 7,403 877 7,440 963 - - 7,627 1,136 7,846 1,319 8,079 1,519
3.60 7,184 925 7,210 967 7,250 1,044 - - 7,454 1,227 7,694 1,424 7,947 1,616
3.70 6,983 1,000 7,008 1,054 7,058 1,125 - - 7,279 1,334 7,541 1,527 7,796 1,741
3.80 6,783 1,077 6,814 1,142 6,876 1,225 - - 7,122 1,426 7,386 1,628 7,665 1,845
3.90 6,583 1,155 6,619 1,229 6,697 1,307 - - 6,963 1,534 7,231 1,746 7,531 1,966
4.00 6,383 1,234 6,433 1,333 6,503 1,407 - - 6,787 1,641 7,095 1,852 7,398 2,073
4.10 6,182 1,326 6,238 1,419 6,322 1,506 - - 6,645 1,749 6,939 1,955 7,263 2,216
4.20 5,982 1,417 6,051 1,522 6,153 1,606 - - 6,485 1,857 6,802 2,089 7,130 2,342
4.30 5,782 1,509 5,866 1,624 5,970 1,719 6,150 1,803 6,325 1,964 6,663 2,207 7,014 2,467
4.40 5,582 1,601 5,679 1,727 5,801 1,819 5,986 1,915 6,181 2,087 6,525 2,327 6,878 2,594
4.50 5,382 1,693 5,491 1,829 5,688 1,932 5,821 2,028 6,037 2,211 6,405 2,447 6,762 2,722
4.60 5,185 1,797 5,316 1,944 5,518 2,060 5,670 2,153 5,892 2,348 6,265 2,567 6,646 2,848
4.70 4,983 1,889 5,164 2,058 5,349 2,173 5,505 2,278 5,746 2,471 6,144 2,702 6,529 2,984
4.80 4,786 2,004 4,986 2,174 5,179 2,300 5,355 2,390 5,601 2,608 6,022 2,835 6,412 3,128
4.90 4,593 2,108 4,811 2,290 5,008 2,426 5,187 2,517 5,473 2,730 5,901 2,968 6,294 3,273
5.00 4,401 2,212 4,633 2,416 4,851 2,541 5,052 2,655 5,327 2,868 5,778 3,089 6,196 3,419
5.25 3,916 2,508 4,220 2,724 4,475 2,870 4,670 2,983 5,013 3,190 5,481 3,448 5,929 3,784
5.50 3,504 2,815 3,819 3,056 4,094 3,200 4,336 3,311 4,698 3,526 5,201 3,764 5,660 4,148
5.75 3,189 3,159 3,458 3,412 3,743 3,556 3,982 3,665 4,482 3,876 5,024 4,126 5,515 4,467
6.00 2,848 3,539 3,174 3,779 3,429 3,936 3,682 4,032 4,182 4,279 4,740 4,570 5,200 4,925
6.25 2,560 3,955 2,857 4,171 3,111 4,315 3,379 4,412 3,900 4,668 4,475 4,986 4,967 5,322
6.50 2,285 4,371 2,607 4,599 2,832 4,719 3,091 4,827 3,566 5,009 4,229 5,407 4,776 5,738
6.75 2,043 4,874 2,357 5,015 2,594 5,147 2,848 5,231 3,391 5,488 4,002 5,816 4,562 6,153
7.00 1,818 5,381 2,145 5,460 2,377 5,563 2,629 5,659 3,119 5,906 3,797 6,238 4,369 6,564
7.25 1,613 5,889 1,933 5,945 2,182 6,024 2,406 6,112 2,942 6,365 3,613 6,688 4,197 6,978
7.50 1,407 6,394 1,744 6,434 1,987 6,511 2,209 6,576 2,738 6,819 3,429 7,113 4,025 7,429
7.75 1,257 6,900 1,580 6,928 1,815 6,991 2,009 7,053 2,558 7,271 3,268 7,543 3,850 7,855
8.00 1,073 7,404 1,417 7,418 1,670 7,472 - - 2,434 7,726 3,106 8,008 3,700 8,295
8.25 - - - - 1,526 7,960 - - 2,281 8,200 - - - -
8.50 - - - - 1,381 8,445 - - 2,128 8,664 - - - -
8.75 - - - - 1,265 8,946 - - 2,003 9,132 - - - -
9.00 - - - - 1,152 9,438 - - 1,844 9,608 - - - -
9.25 - - - - 1,036 9,930 - - 1,751 10,085 - - - -
9.50 - - - - 959 10,427 - - 1,623 10,565 - - - -
9.75 - - - - 883 10,925 - - 1,529 11,048 - - - -
10.00 - - - - 808 11,422 - - 1,433 11,531 - - - -
10.50 - - - - 659 12,418 - - - - - - - -
11.00 - - - - 561 13,416 - - - - - - - -
11.50 - - - - 465 14,416 - - - - - - - -
12.00 - - - - 367 15,416 - - - - - - - -
12.50 - - - - 309 16,420 - - - - - - - -
13.00 - - - - 309 17,420 - - - - - - - -
13.50 - - - - 309 18,420 - - - - - - - -
14.00 - - - - 309 19,420 - - - - - - - -
14.50 - - - - 309 20,420 - - - - - - - -
15.00 - - - - 309 21,420 - - - - - - - -
15.50 - - - - 309 22,420 - - - - - - - -
16.00 - - - - 309 23,420 - - - - - - - -
16.50 - - - - 309 24,420 - - - - - - - -
17.00 - - - - 309 25,420 - - - - - - - -
17.50 - - - - 309 26,420 - - - - - - - -
18.00 - - - - 309 27,420 - - - - - - - -
AMC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 42,225 879 42,225 879 42,223 879 - - 42,310 1,125 42,859 2,159 - -
38.00 40,226 879 40,226 879 40,225 879 - - 40,294 1,411 41,055 2,585 - -
39.00 38,227 879 38,227 879 38,226 879 - - 38,453 1,789 39,312 3,124 40,296 4,275
40.00 36,229 879 36,229 879 36,227 899 - - 36,568 2,179 37,613 3,619 38,685 4,956
41.00 34,230 879 34,230 879 34,229 1,121 - - 34,786 2,720 35,943 4,292 37,082 5,600
42.00 32,231 879 32,231 899 32,298 1,528 - - 33,001 3,258 34,307 5,007 35,582 6,488
43.00 30,233 931 30,266 1,226 30,344 1,918 30,567 2,707 31,262 3,909 32,710 5,815 34,042 7,320
44.00 28,234 1,211 28,266 1,597 28,424 2,463 28,769 3,373 29,612 4,672 31,160 6,633 32,585 8,148
45.00 26,242 1,573 26,329 2,099 26,570 3,112 27,006 4,106 27,957 5,524 29,617 7,472 31,184 9,118
46.00 24,242 2,137 24,394 2,720 24,740 3,868 25,308 4,918 26,380 6,364 28,197 8,455 29,772 10,099
47.00 22,255 2,798 22,501 3,454 22,981 4,693 23,628 5,835 24,813 7,312 26,780 9,431 28,418 11,069
48.00 20,283 3,551 20,374 4,304 20,931 5,674 22,026 6,785 23,356 8,300 25,352 10,484 27,172 12,216
49.00 18,243 4,384 18,623 5,303 19,332 6,701 20,493 7,875 21,893 9,424 24,078 11,646 25,885 13,342
50.00 16,395 5,316 16,948 6,442 17,779 7,829 18,719 9,000 20,522 10,549 22,761 12,727 24,635 14,474
52.50 11,677 8,159 12,970 9,767 14,209 11,079 15,310 12,174 17,039 13,690 19,478 15,903 21,447 17,640
55.00 7,823 12,114 9,545 13,633 11,035 14,779 12,366 15,800 14,389 16,963 16,826 19,333 18,928 21,035
57.50 5,188 16,893 6,751 17,943 8,406 18,846 9,774 19,759 11,686 20,702 14,410 22,667 16,580 24,204
60.00 3,193 21,698 4,635 22,556 6,169 23,250 7,588 23,643 9,510 24,701 12,201 26,465 14,429 27,962
62.50 1,806 26,661 3,016 27,398 4,488 27,914 5,789 28,137 7,613 28,906 10,383 30,468 12,604 31,888
65.00 1,016 31,650 1,919 31,807 3,122 32,111 4,318 32,542 6,044 33,283 8,750 34,674 10,877 35,896
67.50 879 36,638 1,158 36,714 2,156 36,894 3,231 37,216 4,865 37,806 7,252 38,970 9,429 40,142
70.00 879 41,634 879 41,633 1,467 41,763 2,357 41,977 3,842 42,407 6,061 43,395 8,112 44,407
72.50 879 46,633 879 46,641 1,057 46,722 1,628 46,819 2,926 47,140 5,010 47,973 6,935 48,846
75.00 879 51,633 879 51,645 879 51,666 1,126 51,760 2,233 51,936 4,213 52,591 5,937 53,335
77.50 879 56,631 879 56,647 879 56,671 899 56,700 1,722 56,755 3,463 57,318 5,044 57,953
80.00 - - - - 879 61,625 - - 1,235 61,759 2,748 62,098 - -
82.50 - - - - 879 66,621 - - 949 66,617 - - - -
85.00 - - - - 879 71,617 - - 879 71,613 - - - -
87.50 - - - - 879 76,614 - - 879 76,609 - - - -
ANA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,838 315 11,850 317 11,857 335 - - 11,918 495 12,066 807 - -
57.50 11,339 315 11,353 321 11,364 359 - - 11,449 609 11,640 952 - -
60.00 10,839 315 10,857 333 10,872 460 - - 10,988 748 11,204 1,134 11,465 1,452
62.50 10,339 315 10,362 434 10,386 584 - - 10,539 892 10,804 1,316 11,072 1,659
65.00 9,840 385 9,869 560 9,903 724 - - 10,096 1,069 10,396 1,519 10,710 1,888
67.50 9,339 514 9,380 698 9,423 880 - - 9,664 1,253 10,005 1,742 10,339 2,107
70.00 8,840 663 8,894 857 8,954 1,054 9,031 1,191 9,246 1,467 9,630 1,956 9,974 2,360
72.50 8,340 831 8,415 1,032 8,490 1,248 8,581 1,390 8,830 1,680 9,251 2,214 9,646 2,628
75.00 7,841 1,014 7,939 1,228 8,037 1,456 8,268 1,610 8,440 1,932 8,901 2,476 9,306 2,887
77.50 7,342 1,212 7,473 1,440 7,695 1,683 7,837 1,845 8,051 2,186 8,554 2,729 8,966 3,163
80.00 6,844 1,423 7,015 1,672 7,249 1,928 7,428 2,095 7,678 2,454 8,205 3,029 8,669 3,470
82.50 6,350 1,649 6,630 1,917 6,831 2,189 7,009 2,364 7,322 2,749 7,884 3,328 8,366 3,769
85.00 5,859 1,892 6,186 2,186 6,405 2,470 6,633 2,648 6,963 3,041 7,572 3,620 8,061 4,069
87.50 5,389 2,151 5,750 2,469 6,014 2,761 6,245 2,947 6,633 3,358 7,262 3,943 7,764 4,396
90.00 4,911 2,431 5,332 2,768 5,605 3,076 5,880 3,260 6,313 3,693 6,958 4,284 7,506 4,738
92.50 4,440 2,730 4,915 3,090 5,231 3,396 5,524 3,578 5,986 4,020 6,686 4,614 7,241 5,071
95.00 4,014 3,053 4,522 3,421 4,853 3,717 5,145 3,900 5,696 4,374 6,413 4,945 6,977 5,407
97.50 3,642 3,391 4,143 3,754 4,495 4,050 4,823 4,249 5,471 4,694 6,233 5,238 6,812 5,676
100.00 3,306 3,745 3,784 4,104 4,154 4,398 4,487 4,602 5,124 5,105 5,877 5,688 6,483 6,136
102.50 2,995 4,123 3,458 4,472 3,836 4,759 4,161 4,983 4,864 5,482 5,645 6,052 6,258 6,507
105.00 2,706 4,530 3,171 4,854 3,556 5,160 3,904 5,357 4,623 5,884 5,415 6,419 6,035 6,877
107.50 2,438 4,948 2,910 5,260 3,295 5,572 3,649 5,774 4,371 6,274 5,179 6,823 5,810 7,249
110.00 2,190 5,439 2,666 5,677 3,031 5,995 3,401 6,187 4,126 6,666 4,943 7,218 5,583 7,644
112.50 1,958 5,935 2,438 6,141 2,811 6,432 3,181 6,603 3,924 7,091 4,751 7,614 5,399 8,044
115.00 1,746 6,434 2,226 6,596 2,581 6,872 2,966 7,042 3,715 7,513 4,558 8,011 5,212 8,445
117.50 1,547 6,935 2,027 7,073 2,376 7,327 2,749 7,468 3,503 7,931 4,361 8,426 5,027 8,845
120.00 1,366 7,436 1,845 7,545 2,193 7,784 2,573 7,915 3,308 8,354 4,158 8,848 4,839 9,245
122.50 1,201 7,938 1,674 8,026 1,999 8,247 - - 3,143 8,800 3,981 9,270 - -
125.00 - - - - 1,837 8,721 - - 2,968 9,242 3,824 9,694 - -
127.50 - - - - 1,693 9,187 - - 2,794 9,681 3,668 10,116 - -
130.00 - - - - 1,564 9,720 - - 2,633 10,123 3,503 10,551 - -
132.50 - - - - 1,427 10,198 - - 2,500 10,585 3,339 10,995 - -
135.00 - - - - 1,313 10,682 - - 2,360 11,043 3,190 11,439 - -
137.50 - - - - 1,191 11,161 - - 2,223 11,502 3,068 11,885 - -
140.00 - - - - 1,082 11,644 - - 2,087 11,961 2,944 12,327 - -
142.50 - - - - 994 12,135 - - 1,975 12,427 2,814 12,771 - -
145.00 - - - - 906 12,621 - - 1,870 12,898 - - - -
147.50 - - - - 823 13,108 - - 1,763 13,368 - - - -
150.00 - - - - 751 13,601 - - 1,658 13,841 - - - -
152.50 - - - - 686 14,093 - - 1,551 14,314 - - - -
155.00 - - - - 625 14,584 - - - - - - - -
157.50 - - - - 564 15,077 - - - - - - - -
160.00 - - - - 508 15,572 - - - - - - - -
162.50 - - - - 463 16,067 - - - - - - - -
165.00 - - - - 418 16,562 - - - - - - - -
167.50 - - - - 381 17,057 - - - - - - - -
170.00 - - - - 363 17,554 - - - - - - - -
ANB (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 11,237 36,639
120.00 10,268 38,923
122.50 9,226 41,236
125.00 8,418 43,604
127.50 7,622 45,935
130.00 7,043 48,384
132.50 6,392 50,796
135.00 5,828 53,191
137.50 5,304 55,640
140.00 4,776 58,082
142.50 4,361 60,510
145.00 3,947 62,979
147.50 3,558 65,436
150.00 3,229 67,892
152.50 2,921 70,364
155.00 2,608 72,841
157.50 2,380 75,313
160.00 2,123 77,788
162.50 1,895 80,274
165.00 1,779 82,756
167.50 1,749 85,242
170.00 1,719 87,724
172.50 1,699 90,214
175.00 1,679 92,704
177.50 1,659 95,195
180.00 1,649 97,683
182.50 1,639 100,177
185.00 1,629 102,666
187.50 1,619 105,160
190.00 1,609 107,653
BCM (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,678 61 - - - - - - - -
3.60 - - - - 1,578 67 - - 1,600 92 - - - -
3.70 - - - - 1,478 73 - - 1,500 99 - - - -
3.80 - - - - 1,378 79 - - 1,401 108 - - - -
3.90 - - - - 1,278 87 - - 1,326 117 - - - -
4.00 1,164 59 1,178 81 1,179 96 1,203 107 1,245 160 1,306 231 1,388 323
4.10 1,064 68 1,079 89 1,079 107 1,104 120 1,162 194 1,234 280 1,314 366
4.20 964 83 979 101 1,000 119 1,021 160 1,076 246 1,160 326 1,251 419
4.30 864 101 879 115 914 162 936 197 1,001 278 1,086 368 1,186 469
4.40 777 128 793 159 827 200 859 250 925 334 1,018 421 1,119 521
4.50 677 161 721 200 755 254 789 298 855 379 950 473 1,060 579
4.60 582 206 635 254 671 314 716 355 784 431 890 531 1,000 634
4.70 489 258 547 319 595 372 639 411 720 495 827 592 939 691
4.80 399 316 471 388 523 438 579 474 672 551 782 645 896 746
4.90 317 401 400 462 455 499 515 541 611 618 724 719 831 814
5.00 251 493 334 541 393 575 447 616 548 697 665 792 784 887
5.25 141 731 209 759 270 791 321 805 425 886 543 966 670 1,063
5.50 89 981 124 981 175 1,011 218 1,033 311 1,089 444 1,160 570 1,248
5.75 71 1,231 100 1,231 120 1,231 168 1,231 248 1,301 361 1,366 473 1,437
6.00 60 1,481 85 1,481 103 1,481 119 1,481 179 1,481 288 1,572 394 1,650
6.25 52 1,731 76 1,731 91 1,731 104 1,731 129 1,731 225 1,800 342 1,854
6.50 47 1,981 68 1,981 83 1,981 95 1,981 117 1,981 183 1,981 266 2,067
6.75 43 2,231 63 2,231 75 2,231 87 2,231 107 2,231 135 2,231 228 2,231
7.00 41 2,481 57 2,481 69 2,481 80 2,481 100 2,481 125 2,481 187 2,481
7.25 41 2,731 53 2,731 65 2,731 75 2,731 93 2,731 117 2,731 139 2,731
7.50 41 2,981 51 2,981 61 2,981 71 2,981 88 2,981 111 2,981 131 2,981
7.75 41 3,231 48 3,231 59 3,231 67 3,231 83 3,231 104 3,231 124 3,231
8.00 41 3,481 - - 56 3,481 - - 79 3,481 100 3,481 - -
BEA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 744 16 746 16 746 21 746 24 746 45 754 89 758 114
8.50 694 16 696 17 696 24 696 28 696 60 710 103 722 133
8.75 644 16 646 19 646 27 646 39 652 73 665 125 680 152
9.00 594 16 599 21 599 45 599 61 602 93 623 145 642 172
9.25 544 20 549 24 549 60 550 75 556 112 583 166 604 198
9.50 494 25 501 37 502 79 504 96 513 134 546 191 574 221
9.75 444 33 456 53 458 101 459 116 472 157 510 215 540 247
10.00 394 44 410 69 412 123 416 143 434 183 477 242 508 274
10.50 296 82 326 115 333 180 338 200 362 239 415 300 450 334
11.00 206 135 246 179 256 246 266 263 302 302 366 358 408 389
11.50 128 215 181 251 191 321 203 336 246 379 310 432 352 464
12.00 79 309 129 335 138 404 152 416 198 456 266 507 310 537
12.50 44 404 86 418 96 499 113 509 155 537 229 585 271 610
13.00 28 504 58 511 63 591 79 599 125 621 194 663 236 691
13.50 20 604 38 604 43 684 61 690 96 708 165 747 207 770
14.00 16 704 25 704 28 781 42 787 77 801 139 832 178 856
14.50 16 804 21 804 25 881 29 882 61 894 115 922 155 940
15.00 16 904 19 904 23 981 25 982 42 990 99 1,013 134 1,030
15.50 16 1,004 17 1,004 20 1,081 24 1,082 31 1,085 81 1,103 117 1,120
16.00 16 1,104 16 1,104 19 1,178 - - 28 1,185 68 1,198 97 1,213
16.50 16 1,204 16 1,204 17 1,278 - - 25 1,278 58 1,294 - -
17.00 16 1,304 - - 16 1,378 - - 24 1,378 49 1,389 - -
17.50 - - - - 16 1,478 - - 23 1,478 39 1,489 - -
18.00 - - - - 16 1,578 - - 21 1,578 28 1,578 - -
18.50 - - - - 16 1,676 - - 21 1,676 - - - -
19.00 - - - - 16 1,778 - - 20 1,779 - - - -
BIU (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 18,051 425 - - - - - - - - - - - -
62.50 17,676 425 - - - - - - - - - - - -
65.00 17,301 425 - - - - - - - - - - - -
67.50 16,926 425 - - - - - - - - - - - -
70.00 16,551 425 - - 16,660 425 - - 16,955 452 17,228 620 - -
72.50 16,176 425 - - 16,297 425 - - 16,605 463 16,900 714 - -
75.00 15,801 425 - - 15,934 427 - - 16,261 475 16,575 804 - -
77.50 15,427 425 - - 15,571 428 - - 15,917 530 16,232 924 - -
80.00 15,052 425 - - 15,209 430 - - 15,576 617 15,891 1,042 - -
82.50 14,677 425 14,744 425 14,849 433 - - 15,237 706 15,556 1,159 - -
85.00 14,302 425 14,375 425 14,489 437 - - 14,901 815 15,224 1,289 - -
87.50 13,927 425 14,009 427 14,121 508 - - 14,559 926 14,899 1,438 - -
90.00 13,552 431 13,643 491 13,765 599 - - 14,210 1,039 14,579 1,583 - -
92.50 13,178 504 13,276 583 13,410 690 - - 13,868 1,174 14,263 1,727 - -
95.00 12,804 588 12,905 682 13,055 795 - - 13,529 1,315 13,953 1,887 - -
97.50 12,429 683 12,542 790 12,708 906 - - 13,196 1,455 13,648 2,067 - -
100.00 12,054 790 12,181 907 12,358 1,028 - - 12,869 1,602 13,350 2,242 - -
102.50 11,679 907 11,824 1,029 12,007 1,152 - - 12,546 1,774 13,057 2,413 - -
105.00 11,304 1,034 11,465 1,160 11,662 1,290 - - 12,230 1,947 12,769 2,590 - -
107.50 10,929 1,176 11,106 1,299 11,312 1,428 - - 11,917 2,112 12,486 2,801 - -
110.00 10,556 1,318 10,751 1,443 10,942 1,582 - - 11,610 2,295 12,208 3,004 - -
112.50 10,180 1,466 10,397 1,592 10,590 1,733 - - 11,310 2,499 11,937 3,206 12,485 3,759
115.00 9,820 1,615 10,006 1,755 10,256 1,910 - - 11,014 2,731 11,670 3,410 12,239 3,961
117.50 9,448 1,768 9,664 1,920 9,925 2,082 - - 10,725 2,897 11,408 3,620 11,997 4,197
120.00 9,076 1,925 9,312 2,092 9,596 2,263 - - 10,442 3,103 11,151 3,904 11,760 4,436
122.50 8,705 2,082 8,971 2,272 9,276 2,452 - - 10,164 3,338 10,899 4,089 11,526 4,675
125.00 8,316 2,246 8,634 2,458 8,955 2,644 9,226 2,833 9,890 3,565 10,654 4,322 11,297 4,914
127.50 7,944 2,416 8,312 2,652 8,641 2,850 8,928 3,065 9,625 3,791 10,413 4,555 11,073 5,144
130.00 7,575 2,589 7,979 2,853 8,332 3,057 8,637 3,287 9,362 4,018 10,176 4,780 10,854 5,374
132.50 7,206 2,772 7,651 3,063 8,030 3,276 8,350 3,538 9,105 4,269 9,945 5,032 10,638 5,630
135.00 6,868 2,962 7,329 3,278 7,734 3,503 8,070 3,801 8,727 4,525 9,718 5,295 10,427 5,899
137.50 6,504 3,159 7,014 3,505 7,445 3,728 7,797 4,052 8,486 4,780 9,496 5,555 10,221 6,165
140.00 6,143 3,370 6,707 3,735 7,161 3,973 7,530 4,304 8,251 5,036 9,271 5,817 9,971 6,424
142.50 5,786 3,590 6,405 3,979 6,881 4,230 7,267 4,572 8,021 5,288 9,039 6,068 9,747 6,679
145.00 5,431 3,820 6,107 4,226 6,601 4,497 7,007 4,830 7,889 5,626 8,721 6,323 9,528 6,938
147.50 5,081 4,057 5,813 4,470 6,330 4,748 6,750 5,084 7,647 5,770 8,521 6,595 9,313 7,197
150.00 4,744 4,302 5,526 4,725 6,069 5,033 6,498 5,350 7,411 6,124 8,326 6,883 9,104 7,480
152.50 4,477 4,561 5,221 4,987 5,802 5,330 6,243 5,641 7,177 6,405 8,134 7,169 8,924 7,768
155.00 4,223 4,828 4,956 5,254 5,551 5,612 6,003 5,925 6,949 6,678 7,948 7,447 8,749 8,052
157.50 3,982 5,111 4,712 5,547 5,304 5,902 5,767 6,213 6,731 6,959 7,762 7,726 8,576 8,335
160.00 3,750 5,424 4,458 5,857 5,067 6,223 5,539 6,511 6,515 7,264 7,584 8,005 8,407 8,492
162.50 3,535 5,793 4,213 6,192 4,837 6,531 5,317 6,805 6,358 7,569 7,407 8,284 8,241 8,768
165.00 3,331 6,170 3,979 6,533 4,612 6,844 5,103 7,115 6,173 7,868 7,128 8,474 8,077 9,046
167.50 3,136 6,546 3,753 6,859 4,399 7,165 4,895 7,431 5,991 8,166 7,065 8,765 7,919 9,326
170.00 2,950 6,923 3,533 7,206 4,199 7,491 4,726 7,781 5,814 8,345 6,901 9,061 7,763 9,622
172.50 2,771 7,304 3,331 7,554 4,009 7,846 4,506 8,082 5,641 8,662 6,740 9,355 7,610 9,922
175.00 2,599 7,679 3,140 7,898 3,826 8,174 4,329 8,426 5,474 8,973 6,582 9,651 7,459 10,221
177.50 2,438 8,057 2,956 8,252 3,650 8,532 - - 5,311 9,280 6,429 9,947 7,312 10,518
180.00 2,278 8,431 - - 3,479 8,823 - - 5,151 9,590 6,278 10,237 - -
182.50 2,122 8,810 - - 3,315 9,169 - - 4,995 9,902 6,130 10,544 - -
185.00 1,977 9,185 - - 3,156 9,509 - - 4,781 10,213 5,986 10,859 - -
187.50 1,841 9,561 - - 3,003 9,846 - - - - 5,846 11,173 - -
190.00 1,705 9,938 - - 2,858 10,203 - - - - 5,707 11,488 - -
192.50 1,576 10,313 - - 2,718 10,557 - - - - 5,574 11,801 - -
195.00 1,449 10,690 - - 2,585 10,905 - - - - 5,442 12,105 - -
197.50 1,335 11,065 - - 2,485 11,247 - - - - 5,314 12,396 - -
200.00 1,223 11,441 - - 2,358 11,634 - - - - 5,187 12,718 - -
205.00 1,021 12,191 - - - - - - - - - - - -
210.00 845 12,944 - - - - - - - - - - - -
215.00 689 13,695 - - - - - - - - - - - -
220.00 521 14,446 - - - - - - - - - - - -
225.00 440 15,197 - - - - - - - - - - - -
230.00 425 15,947 - - - - - - - - - - - -
235.00 425 16,699 - - - - - - - - - - - -
240.00 425 17,449 - - - - - - - - - - - -
245.00 425 18,200 - - - - - - - - - - - -
250.00 425 18,951 - - - - - - - - - - - -
255.00 425 19,701 - - - - - - - - - - - -
260.00 425 20,453 - - - - - - - - - - - -
BLI (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,427 341 - - 11,446 351 - - 11,547 445 11,697 625 - -
82.50 11,277 341 - - 11,298 354 - - 11,410 486 11,573 679 - -
85.00 11,127 341 - - 11,152 357 - - 11,274 532 11,449 732 - -
87.50 10,977 341 - - 11,005 382 - - 11,141 578 11,326 785 - -
90.00 10,827 341 - - 10,859 422 - - 11,007 627 11,205 847 - -
92.50 10,678 341 - - 10,713 462 - - 10,875 676 11,085 913 - -
95.00 10,528 353 - - 10,569 507 - - 10,745 727 10,966 979 - -
97.50 10,378 391 - - 10,423 552 - - 10,614 783 10,850 1,043 - -
100.00 10,228 431 - - 10,279 598 - - 10,485 841 10,734 1,108 - -
102.50 10,078 474 - - 10,136 648 - - 10,358 897 10,620 1,173 - -
105.00 9,928 519 - - 9,993 699 - - 10,232 955 10,505 1,242 - -
107.50 9,778 565 - - 9,851 751 - - 10,107 1,017 10,394 1,320 - -
110.00 9,628 616 - - 9,710 804 - - 9,983 1,081 10,284 1,396 - -
112.50 9,478 668 - - 9,570 861 - - 9,860 1,147 10,173 1,474 - -
115.00 9,328 726 - - 9,430 920 - - 9,738 1,213 10,065 1,552 - -
117.50 9,179 782 - - 9,292 977 - - 9,617 1,278 9,957 1,628 - -
120.00 9,029 840 9,068 932 9,153 1,038 - - 9,499 1,346 9,853 1,706 - -
122.50 8,879 898 8,923 990 9,016 1,103 - - 9,381 1,418 9,747 1,781 - -
125.00 8,729 957 8,780 1,052 8,880 1,167 - - 9,265 1,494 9,645 1,868 - -
127.50 8,578 1,016 8,635 1,113 8,745 1,230 - - 9,150 1,567 9,542 1,958 - -
130.00 8,430 1,076 8,493 1,176 8,611 1,304 - - 9,035 1,642 9,442 2,047 - -
132.50 8,279 1,135 8,351 1,241 8,478 1,375 - - 8,923 1,716 9,342 2,137 - -
135.00 8,130 1,197 8,210 1,308 8,346 1,446 - - 8,810 1,796 9,243 2,227 - -
137.50 7,980 1,257 8,069 1,380 8,215 1,517 - - 8,700 1,877 9,147 2,316 - -
140.00 7,830 1,320 7,929 1,448 8,086 1,590 - - 8,591 1,981 9,051 2,405 - -
142.50 7,680 1,383 7,790 1,520 7,957 1,666 - - 8,483 2,043 8,956 2,490 - -
145.00 7,531 1,446 7,653 1,593 7,829 1,745 - - 8,376 2,127 8,861 2,577 - -
147.50 7,381 1,511 7,515 1,665 7,703 1,824 - - 8,271 2,210 8,768 2,678 - -
150.00 7,232 1,577 7,379 1,741 7,578 1,903 - - 8,168 2,294 8,676 2,779 - -
152.50 7,082 1,641 7,245 1,817 7,521 1,982 - - 8,064 2,384 8,586 2,881 9,041 3,300
155.00 6,934 1,709 7,110 1,897 7,403 2,068 - - 7,962 2,475 8,497 2,983 8,959 3,404
157.50 6,786 1,776 6,978 1,976 7,279 2,153 - - 7,862 2,567 8,408 3,083 8,880 3,504
160.00 6,637 1,846 6,888 2,056 7,149 2,239 - - 7,762 2,659 8,322 3,184 8,800 3,605
162.50 6,489 1,916 6,756 2,138 7,029 2,326 - - 7,664 2,752 8,235 3,283 8,722 3,706
165.00 6,341 1,988 6,619 2,224 6,910 2,413 - - 7,568 2,844 8,149 3,380 8,646 3,806
167.50 6,193 2,061 6,490 2,311 6,794 2,504 - - 7,472 2,941 8,065 3,477 8,570 3,907
170.00 6,047 2,136 6,363 2,397 6,678 2,597 - - 7,377 3,077 7,983 3,575 8,495 4,007
172.50 5,900 2,211 6,236 2,484 6,563 2,691 - - 7,284 3,140 7,899 3,683 8,421 4,118
175.00 5,755 2,295 6,112 2,575 6,450 2,785 - - 7,192 3,248 7,819 3,795 8,347 4,233
177.50 5,619 2,375 5,989 2,668 6,336 2,879 6,638 3,034 7,101 3,357 7,738 3,907 8,274 4,348
180.00 5,475 2,456 5,866 2,761 6,226 2,973 6,533 3,136 7,011 3,465 7,659 4,019 8,203 4,463
182.50 5,331 2,541 5,746 2,854 6,116 3,069 6,429 3,237 6,922 3,573 7,581 4,131 8,132 4,576
185.00 5,190 2,626 5,626 2,947 6,006 3,165 6,326 3,336 6,834 3,681 7,504 4,242 8,063 4,686
187.50 5,048 2,712 5,512 3,041 5,898 3,263 6,220 3,433 6,748 3,790 7,428 4,350 7,992 4,798
190.00 4,909 2,805 5,391 3,137 5,792 3,363 6,120 3,533 6,662 3,897 7,352 4,459 7,924 4,909
192.50 4,769 2,893 5,279 3,236 5,686 3,460 6,020 3,632 6,577 4,002 7,277 4,567 7,857 5,020
195.00 4,632 2,986 5,161 3,335 5,582 3,560 5,922 3,733 6,494 4,108 7,203 4,675 7,789 5,131
197.50 4,495 3,079 5,050 3,436 5,480 3,661 5,825 3,836 6,412 4,222 7,132 4,784 7,724 5,242
200.00 4,360 3,175 4,938 3,536 5,378 3,766 5,728 3,939 6,331 4,340 7,060 4,892 7,659 5,353
205.00 4,119 3,365 4,737 3,744 5,181 3,976 5,541 4,148 6,171 4,576 6,917 5,127 7,530 5,575
210.00 3,895 3,568 4,511 3,955 4,987 4,186 5,352 4,362 6,016 4,812 6,780 5,370 7,423 5,818
215.00 3,703 3,782 4,307 4,176 4,818 4,406 5,177 4,577 5,944 5,002 6,758 5,541 7,410 5,974
220.00 3,498 4,006 4,108 4,398 4,614 4,623 5,001 4,798 5,718 5,276 6,514 5,846 7,161 6,303
225.00 3,309 4,243 3,916 4,628 4,435 4,855 4,840 5,026 5,574 5,510 6,385 6,082 7,044 6,543
230.00 3,130 4,480 3,735 4,859 4,263 5,086 4,669 5,255 5,435 5,761 6,259 6,317 6,929 6,783
235.00 2,960 4,725 3,583 5,096 4,126 5,320 4,519 5,490 5,300 6,015 6,137 6,553 6,817 7,023
240.00 2,799 4,973 3,390 5,338 3,941 5,558 4,357 5,739 5,167 6,268 6,018 6,800 6,707 7,264
245.00 2,647 5,252 3,227 5,585 3,792 5,801 4,212 5,995 5,038 6,514 5,901 7,058 6,599 7,505
250.00 2,495 5,553 3,075 5,836 3,645 6,048 4,072 6,254 4,912 6,761 5,788 7,311 6,494 7,749
255.00 2,358 5,856 2,925 6,087 3,502 6,313 3,934 6,522 4,790 7,008 5,677 7,562 6,391 8,007
260.00 2,212 6,158 2,782 6,361 3,365 6,579 3,789 6,774 4,671 7,267 5,568 7,814 6,291 8,262
265.00 2,093 6,461 2,649 6,643 3,232 6,852 - - 4,556 7,534 5,462 8,065 6,192 8,518
270.00 1,960 6,763 2,526 6,921 3,105 7,126 - - 4,443 7,801 5,268 8,317 6,094 8,773
275.00 1,841 7,066 2,409 7,216 2,985 7,398 - - 4,334 8,062 5,167 8,570 6,001 9,030
280.00 1,734 7,368 2,312 7,510 2,871 7,679 - - 4,227 8,323 5,071 8,822 5,907 9,285
285.00 1,618 7,671 2,188 7,796 2,759 7,961 - - 4,123 8,583 5,054 9,091 - -
290.00 1,514 7,973 2,085 8,084 2,653 8,250 - - 4,022 8,844 4,966 9,356 - -
295.00 1,416 8,274 1,986 8,377 2,550 8,530 - - 3,923 9,107 4,874 9,620 - -
300.00 1,320 8,577 1,891 8,672 2,495 8,815 - - 3,828 9,385 4,782 9,886 - -
310.00 1,147 9,180 - - 2,295 9,381 - - 3,644 9,934 4,608 10,416 - -
320.00 990 9,783 - - 2,120 9,961 - - 3,469 10,478 4,442 10,946 - -
330.00 851 10,387 - - 1,957 10,533 - - 3,305 11,023 4,281 11,475 - -
340.00 726 10,988 - - 1,807 11,116 - - 3,147 11,575 4,130 12,025 - -
350.00 622 11,590 - - 1,666 11,714 - - 2,998 12,139 3,983 12,575 - -
360.00 524 12,191 - - 1,538 12,298 - - 2,858 12,701 - - - -
370.00 443 12,792 - - 1,418 12,878 - - 2,723 13,263 - - - -
380.00 369 13,393 - - 1,309 13,469 - - 2,598 13,825 - - - -
390.00 344 13,992 - - 1,208 14,060 - - 2,477 14,393 - - - -
400.00 342 14,592 - - 1,115 14,648 - - 2,364 14,967 - - - -
410.00 342 15,192 - - 1,029 15,237 - - 2,256 15,541 - - - -
420.00 341 15,792 - - 949 15,833 - - 2,153 16,117 - - - -
430.00 341 16,392 - - 875 16,427 - - 2,056 16,692 - - - -
440.00 341 16,992 - - 808 17,020 - - 1,964 17,265 - - - -
450.00 341 17,592 - - 747 17,614 - - 1,875 17,846 - - - -
460.00 341 18,192 - - 691 18,211 - - 1,793 18,430 - - - -
470.00 341 18,792 - - 637 18,808 - - 1,714 19,014 - - - -
480.00 341 19,392 - - 589 19,416 - - 1,639 19,599 - - - -
490.00 341 19,992 - - 545 20,001 - - 1,567 20,182 - - - -
500.00 341 20,592 - - 503 20,599 - - 1,498 20,764 - - - -
510.00 - - - - 464 21,197 - - 1,434 21,348 - - - -
520.00 - - - - 430 21,795 - - 1,373 21,938 - - - -
530.00 - - - - 397 22,395 - - 1,313 22,530 - - - -
540.00 - - - - 384 22,993 - - 1,258 23,120 - - - -
550.00 - - - - 379 23,592 - - 1,205 23,710 - - - -
560.00 - - - - 375 24,193 - - 1,153 24,298 - - - -
570.00 - - - - 371 24,792 - - 1,106 24,887 - - - -
580.00 - - - - 368 25,392 - - 1,060 25,476 - - - -
590.00 - - - - 365 25,991 - - 1,016 26,071 - - - -
600.00 - - - - 362 26,591 - - 975 26,666 - - - -
610.00 - - - - 360 27,192 - - 935 27,260 - - - -
620.00 - - - - 358 27,793 - - 897 27,854 - - - -
630.00 - - - - 356 28,392 - - - - - - - -
640.00 - - - - 354 28,992 - - - - - - - -
650.00 - - - - 353 29,592 - - - - - - - -
660.00 - - - - 351 30,192 - - - - - - - -
670.00 - - - - 350 30,792 - - - - - - - -
680.00 - - - - 350 31,392 - - - - - - - -
690.00 - - - - 348 31,992 - - - - - - - -
700.00 - - - - 348 32,592 - - - - - - - -
710.00 - - - - 347 33,192 - - - - - - - -
720.00 - - - - 346 33,792 - - - - - - - -
730.00 - - - - 345 34,392 - - - - - - - -
740.00 - - - - 345 34,992 - - - - - - - -
750.00 - - - - 344 35,592 - - - - - - - -
760.00 - - - - 344 36,192 - - - - - - - -
770.00 - - - - 343 36,792 - - - - - - - -
780.00 - - - - 342 37,392 - - - - - - - -
790.00 - - - - 342 37,992 - - - - - - - -
800.00 - - - - 341 38,592 - - - - - - - -
BOC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,685 124 - - - - - - - -
17.50 - - - - 7,437 124 - - 7,435 124 - - - -
18.00 - - - - 7,187 124 - - 7,187 124 - - - -
18.50 - - - - 6,937 124 - - 6,937 124 - - - -
19.00 - - - - 6,698 124 - - 6,709 124 6,730 222 - -
19.50 6,425 124 - - 6,448 124 - - 6,457 128 6,479 264 - -
20.00 6,175 124 6,187 124 6,197 124 - - 6,206 177 6,227 323 6,291 476
21.00 5,677 124 5,685 124 5,695 124 5,698 162 5,702 259 5,763 450 5,864 621
22.00 5,177 124 5,185 124 5,190 162 5,218 222 5,231 390 5,325 597 5,452 802
23.00 4,677 124 4,699 124 4,711 246 4,732 339 4,779 536 4,900 770 5,073 997
24.00 4,180 135 4,210 182 4,245 367 4,268 482 4,347 708 4,504 978 4,707 1,203
25.00 3,682 207 3,734 293 3,784 532 3,818 672 3,933 923 4,133 1,204 4,363 1,449
26.00 3,185 334 3,276 465 3,339 753 3,396 902 3,544 1,172 3,776 1,448 4,041 1,706
27.00 2,730 521 2,835 687 2,965 1,007 3,038 1,163 3,175 1,443 3,456 1,746 3,725 1,990
28.00 2,252 749 2,452 960 2,556 1,305 2,651 1,457 2,837 1,722 3,145 1,998 3,447 2,289
29.00 1,799 1,021 2,055 1,268 2,186 1,611 2,296 1,753 2,526 2,008 2,856 2,336 3,160 2,605
30.00 1,383 1,358 1,689 1,613 1,844 1,957 1,966 2,085 2,259 2,347 2,623 2,640 2,953 2,887
31.00 1,007 1,789 1,365 1,997 1,540 2,335 1,674 2,456 1,985 2,739 2,335 3,018 2,667 3,282
32.00 748 2,254 1,087 2,412 1,258 2,731 1,414 2,844 1,740 3,112 2,107 3,393 2,446 3,632
33.00 543 2,740 848 2,850 1,026 3,146 1,177 3,238 1,502 3,513 1,884 3,761 2,232 4,009
34.00 373 3,228 644 3,315 825 3,632 971 3,718 1,292 3,915 1,692 4,160 2,036 4,382
35.00 254 3,720 487 3,779 653 4,086 808 4,161 1,113 4,340 1,505 4,557 1,862 4,784
36.00 167 4,220 359 4,256 516 4,547 655 4,610 957 4,767 1,348 4,976 1,683 5,184
37.00 126 4,720 257 4,741 399 5,019 529 5,075 830 5,213 1,201 5,398 1,534 5,592
38.00 124 5,220 200 5,220 305 5,493 429 5,538 714 5,660 1,062 5,831 1,386 6,019
39.00 124 5,720 140 5,720 247 5,984 341 6,018 609 6,120 936 6,278 1,259 6,441
40.00 124 6,220 126 6,220 201 6,461 293 6,496 512 6,583 821 6,718 1,141 6,878
41.00 124 6,720 124 6,720 144 6,962 - - 440 7,050 728 7,177 1,027 7,324
BUD (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,644 256 - - - - - - - -
14.50 11,121 256 11,134 256 11,155 256 - - 11,271 320 11,454 611 - -
15.00 10,621 256 10,635 256 10,655 256 - - 10,805 417 11,021 744 - -
15.50 10,121 256 10,141 256 10,165 266 - - 10,346 511 10,585 877 10,782 1,263
16.00 9,621 256 9,641 256 9,675 276 - - 9,887 652 10,158 1,030 10,373 1,443
16.50 9,123 256 9,141 256 9,193 343 - - 9,446 770 9,749 1,194 9,991 1,632
17.00 8,623 262 8,649 307 8,709 431 8,794 575 9,002 927 9,336 1,375 9,608 1,841
17.50 8,123 325 8,163 425 8,232 544 8,336 709 8,574 1,090 8,942 1,582 9,229 2,056
18.00 7,623 403 7,675 541 7,770 677 7,885 877 8,153 1,282 8,563 1,786 8,877 2,287
18.50 7,125 507 7,192 680 7,305 824 7,448 1,055 7,749 1,488 8,193 2,000 8,522 2,542
19.00 6,627 661 6,715 837 6,853 1,009 7,015 1,265 7,350 1,705 7,828 2,259 8,171 2,783
19.50 6,131 838 6,247 1,023 6,414 1,207 6,708 1,496 6,965 1,950 7,469 2,500 7,852 3,047
20.00 5,632 1,032 5,790 1,222 6,065 1,425 6,286 1,727 6,596 2,185 7,137 2,756 7,536 3,336
21.00 4,681 1,474 4,961 1,714 5,233 1,958 5,493 2,272 5,884 2,750 6,481 3,328 6,912 3,903
22.00 3,735 2,010 4,126 2,282 4,468 2,539 4,773 2,849 5,232 3,370 5,880 3,955 6,360 4,549
23.00 2,899 2,638 3,354 2,909 3,753 3,211 4,110 3,493 4,694 3,962 5,409 4,520 5,928 5,105
24.00 2,245 3,379 2,674 3,687 3,089 3,949 3,454 4,222 4,072 4,725 4,805 5,301 5,335 5,902
25.00 1,699 4,327 2,108 4,546 2,527 4,753 2,913 4,995 3,570 5,489 4,322 6,025 4,873 6,613
26.00 1,260 5,320 1,619 5,438 2,037 5,600 2,433 5,809 3,121 6,277 3,895 6,800 4,464 7,383
27.00 905 6,309 1,228 6,407 1,649 6,508 2,026 6,671 2,707 7,099 3,490 7,577 4,045 8,146
28.00 621 7,310 928 7,368 1,344 7,491 1,673 7,574 2,356 7,955 3,125 8,406 3,718 8,953
29.00 395 8,313 691 8,341 1,048 8,430 1,404 8,555 2,038 8,820 2,799 9,235 3,386 9,779
30.00 299 9,313 515 9,326 816 9,385 1,145 9,487 1,752 9,730 2,504 10,109 3,075 10,603
31.00 256 10,313 368 10,315 645 10,359 954 10,438 1,506 10,637 2,231 10,971 2,818 11,473
32.00 256 11,313 266 11,313 494 11,341 779 11,394 1,285 11,568 1,994 11,877 2,536 12,335
33.00 - - - - 367 12,327 - - 1,093 12,510 1,766 12,785 - -
34.00 - - - - 307 13,321 - - 936 13,463 1,580 13,708 - -
BYD (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 127,745 2,090 - - - - - - - - - - - -
102.50 126,495 2,090 - - - - - - - - - - - -
105.00 125,245 2,090 - - - - - - - - - - - -
107.50 123,995 2,090 - - - - - - - - - - - -
110.00 122,745 2,090 - - - - - - - - - - - -
112.50 121,499 2,090 - - - - - - - - - - - -
115.00 120,249 2,090 - - - - - - - - - - - -
117.50 118,999 2,090 - - - - - - - - - - - -
120.00 117,750 2,090 - - 117,788 2,090 - - - - - - - -
122.50 116,504 2,090 - - 116,551 2,090 - - - - - - - -
125.00 115,254 2,090 - - 115,872 2,090 - - - - - - - -
127.50 114,004 2,090 - - 114,636 2,090 - - 114,817 2,155 116,231 2,305 - -
130.00 112,758 2,090 - - 113,400 2,090 - - 113,587 2,170 115,098 2,340 - -
132.50 111,508 2,090 - - 112,169 2,090 - - 112,364 2,180 113,972 2,375 - -
135.00 110,258 2,090 - - 110,934 2,090 - - 111,135 2,200 112,851 2,410 - -
137.50 109,008 2,090 - - 109,080 2,090 - - 109,954 2,220 111,730 2,521 - -
140.00 107,761 2,090 - - 107,840 2,090 - - 108,787 2,240 110,615 2,749 - -
142.50 106,511 2,090 - - 106,585 2,090 - - 107,621 2,265 109,506 2,963 - -
145.00 105,261 2,090 - - 105,345 2,090 - - 106,459 2,300 108,394 3,191 - -
147.50 104,015 2,090 - - 104,106 2,090 - - 105,304 2,330 107,296 3,416 - -
150.00 102,765 2,090 - - 102,866 2,095 - - 104,147 2,365 106,191 3,649 - -
152.50 101,519 2,090 - - 102,345 2,100 - - 102,990 2,400 105,096 3,958 - -
155.00 100,269 2,090 - - 101,115 2,105 - - 101,845 2,459 104,008 4,255 - -
157.50 99,019 2,090 - - 99,891 2,110 - - 100,699 2,683 103,309 4,552 - -
160.00 97,772 2,090 - - 98,666 2,115 - - 99,551 2,891 102,220 4,862 - -
162.50 96,522 2,090 - - 97,448 2,120 - - 98,416 3,101 101,144 5,142 - -
165.00 95,276 2,090 - - 96,222 2,130 - - 97,280 3,341 100,073 5,435 - -
167.50 94,026 2,090 - - 95,003 2,140 - - 96,149 3,621 98,628 5,782 - -
170.00 92,780 2,090 - - 93,789 2,150 - - 95,022 3,913 98,007 6,174 - -
172.50 91,528 2,090 - - 92,569 2,160 - - 94,283 4,191 96,515 6,553 - -
175.00 90,282 2,090 - - 91,361 2,180 - - 93,162 4,483 95,822 6,944 - -
177.50 89,036 2,090 - - 90,146 2,200 - - 92,046 4,755 94,779 7,314 - -
180.00 87,786 2,090 - - 88,938 2,215 - - 90,929 5,043 93,740 7,683 - -
182.50 86,538 2,090 - - 87,733 2,240 - - 89,457 5,418 92,707 8,168 - -
185.00 85,292 2,090 85,862 2,115 86,020 2,270 - - 88,359 5,782 91,678 8,586 - -
187.50 84,124 2,090 84,632 2,125 84,797 2,300 - - 87,271 6,156 90,658 9,079 - -
190.00 82,876 2,090 83,407 2,140 83,580 2,330 - - 86,535 6,525 89,641 9,535 - -
192.50 81,629 2,090 82,177 2,150 82,355 2,400 - - 85,451 6,881 88,635 10,014 - -
195.00 80,381 2,090 80,955 2,165 81,143 2,617 - - 84,378 7,236 87,637 10,486 - -
197.50 79,133 2,090 79,730 2,180 79,925 2,900 - - 83,307 7,629 86,644 10,965 - -
200.00 77,886 2,090 78,514 2,195 78,729 3,191 - - 82,247 8,095 85,659 11,444 - -
205.00 75,393 2,090 76,084 2,250 76,405 3,724 - - 80,141 9,017 83,707 12,408 - -
210.00 72,916 2,090 73,126 2,672 73,757 4,373 - - 78,065 9,910 81,793 13,528 - -
215.00 70,420 2,090 70,643 3,226 71,812 5,074 - - 76,021 10,959 79,742 14,687 - -
220.00 67,932 2,175 68,261 3,792 69,549 5,797 - - 74,007 11,952 77,891 15,844 - -
225.00 65,444 2,757 65,704 4,448 67,308 6,659 - - 71,876 12,916 76,124 16,948 - -
230.00 62,960 3,397 63,562 5,161 65,099 7,546 - - 69,981 13,914 74,437 18,070 78,287 21,648
235.00 60,476 4,113 61,241 5,934 62,915 8,444 - - 67,944 15,005 72,578 19,281 76,416 23,002
240.00 58,001 4,884 59,012 6,781 60,623 9,531 - - 66,203 16,246 70,860 20,504 74,903 24,200
245.00 55,305 5,713 56,736 7,682 58,513 10,589 - - 64,372 17,516 69,168 21,809 73,428 25,316
250.00 52,822 6,617 54,491 8,663 56,476 11,697 - - 62,572 18,792 67,610 22,967 71,957 26,618
255.00 50,237 7,571 52,116 9,695 54,434 13,007 - - 60,901 20,081 65,990 24,341 70,482 28,088
260.00 48,358 8,582 50,419 10,806 52,435 14,240 54,769 16,874 59,180 21,395 64,400 25,798 68,867 29,664
265.00 45,689 9,648 48,279 11,997 50,792 15,425 52,911 18,318 57,488 22,870 62,708 27,285 67,335 31,148
270.00 43,285 10,767 46,171 13,300 48,861 16,917 51,363 19,637 55,833 24,345 61,190 28,736 65,870 32,627
275.00 40,913 11,956 44,104 14,745 47,008 18,266 49,565 21,101 54,135 25,811 59,699 30,132 64,624 34,107
280.00 38,564 13,207 42,102 16,081 45,203 19,675 48,056 22,563 52,556 27,221 58,425 31,582 63,352 35,587
285.00 36,252 14,520 40,136 17,628 43,459 21,232 46,333 23,997 51,505 28,776 56,941 33,180 62,022 37,231
290.00 33,999 15,911 38,215 19,292 41,740 22,811 44,665 25,598 49,989 30,443 55,466 34,882 60,694 38,918
295.00 31,769 17,385 36,342 20,825 39,983 24,429 43,030 27,256 48,496 32,092 54,246 36,513 59,368 40,579
300.00 29,555 18,927 34,492 22,633 38,305 26,058 41,471 28,785 47,069 33,693 53,100 38,150 58,041 42,245
310.00 25,249 22,141 31,085 26,174 35,168 29,556 38,423 32,260 44,363 36,982 50,526 41,419 55,667 45,577
320.00 21,560 25,917 27,905 29,983 32,209 33,089 35,667 35,786 42,318 40,579 48,070 44,941 53,456 48,948
330.00 18,510 29,811 25,026 34,003 29,446 37,134 33,005 39,592 39,196 44,126 45,721 48,548 51,210 52,613
340.00 15,773 34,852 22,320 38,268 26,929 40,977 30,527 43,489 36,940 47,770 43,486 52,651 48,958 56,327
350.00 13,335 39,622 19,761 42,967 24,514 45,218 28,295 47,238 34,828 51,935 41,350 56,263 46,955 59,946
360.00 11,168 44,449 17,422 46,986 22,267 49,850 26,072 52,017 32,648 56,015 39,314 60,260 45,093 63,676
370.00 9,259 49,314 15,295 51,915 20,166 54,249 23,999 56,269 30,745 59,926 37,376 64,405 43,238 67,776
380.00 7,586 54,455 13,382 56,543 18,230 58,644 22,066 60,531 28,967 64,190 35,529 68,256 41,414 71,802
390.00 6,120 59,389 11,665 61,203 16,451 63,133 20,267 64,943 27,302 68,508 33,772 72,328 39,499 75,734
400.00 4,883 64,345 10,131 65,827 14,821 67,662 18,598 69,480 25,723 72,683 32,097 76,697 38,007 79,721
410.00 3,825 69,300 8,782 70,612 13,325 72,343 17,053 73,845 24,143 77,032 30,503 80,960 36,512 84,063
420.00 2,974 74,087 7,579 75,439 11,963 76,985 - - 22,644 81,584 28,988 85,169 35,077 88,367
BYE (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 19,564 545 19,573 545 19,584 545 - - 19,653 595 19,789 695 - -
9.75 19,314 545 19,324 545 19,334 545 - - 19,411 605 19,558 715 - -
10.00 19,064 545 19,074 545 19,084 545 - - 19,177 615 19,335 769 - -
10.50 18,564 545 18,575 545 18,590 545 - - 18,702 659 18,879 897 - -
11.00 18,064 545 18,075 545 18,091 555 - - 18,225 778 18,441 1,046 - -
11.50 17,564 545 17,575 545 17,602 603 - - 17,756 911 18,000 1,198 - -
12.00 17,065 592 17,079 597 17,107 746 - - 17,293 1,063 17,568 1,374 17,834 1,742
12.50 16,565 690 16,583 743 16,617 879 - - 16,838 1,216 17,144 1,554 17,441 1,952
13.00 16,065 802 16,083 881 16,128 1,021 - - 16,391 1,391 16,728 1,742 17,057 2,164
13.50 15,565 930 15,590 1,029 15,644 1,178 - - 15,950 1,571 16,328 1,945 16,664 2,412
14.00 15,065 1,071 15,097 1,197 15,164 1,339 - - 15,507 1,768 15,925 2,156 16,292 2,649
14.50 14,567 1,226 14,604 1,364 14,682 1,528 - - 15,079 1,972 15,531 2,377 15,942 2,892
15.00 14,066 1,394 14,112 1,553 14,213 1,716 - - 14,651 2,185 15,144 2,609 15,576 3,153
15.50 13,566 1,590 13,622 1,749 13,742 1,929 - - 14,237 2,413 14,767 2,855 15,217 3,436
16.00 13,065 1,785 13,139 1,949 13,278 2,140 - - 13,831 2,657 14,395 3,119 14,879 3,719
16.50 12,564 1,983 12,660 2,167 12,824 2,369 - - 13,431 2,898 14,031 3,390 14,559 3,997
17.00 12,064 2,190 12,181 2,387 12,369 2,602 - - 13,038 3,163 13,675 3,670 14,228 4,274
17.50 11,563 2,405 11,710 2,631 11,926 2,856 12,146 3,026 12,653 3,424 13,337 3,947 13,898 4,588
18.00 11,064 2,621 11,243 2,874 11,496 3,113 11,824 3,319 12,274 3,695 12,997 4,270 13,568 4,913
18.50 10,565 2,849 10,786 3,133 11,121 3,382 11,417 3,592 11,903 4,030 12,666 4,656 13,288 5,313
19.00 10,067 3,085 10,351 3,398 10,695 3,661 11,008 3,880 11,549 4,331 12,342 4,970 12,995 5,607
19.50 9,572 3,333 9,903 3,678 10,268 3,947 10,613 4,180 11,202 4,633 12,027 5,282 12,704 5,892
20.00 9,071 3,592 9,466 3,963 9,862 4,253 10,216 4,482 10,852 4,954 11,719 5,599 12,413 6,221
21.00 8,098 4,147 8,601 4,573 9,058 4,881 9,459 5,128 10,197 5,599 11,120 6,277 11,850 6,907
22.00 7,131 4,745 7,767 5,228 8,295 5,548 8,765 5,796 9,564 6,251 10,555 6,914 11,346 7,538
23.00 6,343 5,414 7,003 5,926 7,565 6,247 8,081 6,475 8,974 6,928 10,016 7,688 10,842 8,251
24.00 5,673 6,132 6,275 6,637 6,912 6,953 7,429 7,192 8,452 7,639 9,610 8,367 10,529 8,987
25.00 5,047 6,903 5,684 7,402 6,292 7,711 6,827 7,939 7,871 8,446 9,019 9,211 9,914 9,732
26.00 4,484 7,723 5,136 8,198 5,695 8,492 6,273 8,732 7,371 9,267 8,562 10,025 9,485 10,659
27.00 3,965 8,594 4,637 9,024 5,185 9,312 5,745 9,543 6,900 10,076 8,123 10,847 9,051 11,495
28.00 3,502 9,599 4,179 9,885 4,693 10,150 5,283 10,391 6,351 10,947 7,704 11,657 8,604 12,306
29.00 3,079 10,602 3,763 10,809 4,252 11,055 4,842 11,297 5,950 11,806 7,315 12,497 8,238 13,125
30.00 2,678 11,613 3,390 11,788 3,870 11,999 4,448 12,201 5,557 12,673 6,947 13,369 7,905 13,948
31.00 2,330 12,623 3,045 12,759 3,535 12,947 4,065 13,128 5,280 13,586 6,587 14,227 7,608 14,828
32.00 1,997 13,633 2,713 13,740 3,240 13,913 3,735 14,078 4,936 14,478 6,262 15,090 7,259 15,691
33.00 1,729 14,639 2,409 14,682 2,946 14,879 3,466 15,005 4,615 15,376 5,947 15,990 6,986 16,556
34.00 1,467 15,645 2,132 15,664 2,682 15,854 3,165 15,971 4,321 16,319 5,641 16,887 6,708 17,420
35.00 1,235 16,648 1,888 16,662 2,418 16,760 - - 4,038 17,245 5,361 17,786 6,425 18,311
36.00 - - - - 2,183 17,734 - - 3,767 18,172 - - - -
37.00 - - - - 1,982 18,718 - - 3,460 19,118 - - - -
38.00 - - - - 1,761 19,701 - - 3,297 20,071 - - - -
39.00 - - - - 1,596 20,689 - - 3,084 21,024 - - - -
40.00 - - - - 1,431 21,682 - - 2,867 21,978 - - - -
41.00 - - - - 1,286 22,672 - - 2,684 22,940 - - - -
42.00 - - - - 1,166 23,666 - - - - - - - -
43.00 - - - - 1,045 24,663 - - - - - - - -
44.00 - - - - 951 25,659 - - - - - - - -
45.00 - - - - 858 26,655 - - - - - - - -
46.00 - - - - 765 27,654 - - - - - - - -
CCC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,361 57 - - 1,402 77 1,456 159 - -
3.00 - - - - 1,262 63 - - 1,317 110 1,371 188 - -
3.10 1,147 43 1,159 59 1,162 68 1,181 102 1,233 140 1,298 228 1,315 372
3.20 1,047 48 1,061 64 1,079 76 1,097 131 1,147 183 1,223 268 1,251 416
3.30 947 53 961 73 991 110 1,011 157 1,071 211 1,147 304 1,178 464
3.40 847 63 873 106 904 158 933 186 995 264 1,081 355 1,112 518
3.50 747 79 783 137 824 185 875 229 926 316 1,014 400 1,055 571
3.60 653 101 692 169 753 228 793 268 856 351 955 448 986 635
3.70 566 142 627 215 670 282 721 319 785 411 895 503 936 698
3.80 470 191 540 272 595 332 647 378 732 456 833 566 875 755
3.90 384 242 478 334 536 392 589 436 667 522 780 629 825 827
4.00 308 322 404 404 474 460 529 502 620 583 735 671 787 892
4.10 238 406 346 473 410 525 469 574 571 655 679 749 737 975
4.20 173 500 296 555 364 604 416 645 521 721 631 810 689 1,053
4.30 135 590 244 643 317 682 371 720 469 801 583 891 651 1,125
4.40 99 684 202 727 280 766 336 797 428 874 544 971 604 1,198
4.50 81 784 175 819 242 859 288 879 383 949 503 1,043 566 1,278
4.60 72 884 147 912 202 941 264 961 350 1,031 473 1,115 535 1,361
4.70 65 984 117 1,002 176 1,031 227 1,051 315 1,111 431 1,197 495 1,441
4.80 60 1,084 84 1,102 149 1,121 202 1,141 279 1,201 399 1,279 468 1,517
4.90 56 1,184 77 1,184 121 1,209 178 1,228 257 1,278 380 1,356 421 1,608
5.00 52 1,284 73 1,284 88 1,309 - - 234 1,368 345 1,436 402 1,687
5.25 45 1,534 64 1,534 77 1,534 - - 163 1,591 287 1,648 334 1,901
5.50 40 1,784 57 1,784 69 1,784 - - 127 1,825 222 1,873 274 2,123
5.75 37 2,034 52 2,034 63 2,034 - - 88 2,034 192 2,106 224 2,345
6.00 36 2,284 49 2,284 59 2,284 - - 83 2,284 135 2,337 199 2,577
6.25 36 2,534 45 2,534 55 2,534 - - 77 2,534 96 2,534 - -
6.50 36 2,784 44 2,784 52 2,784 - - 72 2,784 91 2,784 - -
6.75 - - - - 49 3,034 - - 69 3,034 - - - -
7.00 - - - - 47 3,284 - - 65 3,284 - - - -
7.25 - - - - 45 3,534 - - 63 3,534 - - - -
CCE (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,878 109 - - 4,898 109 - - - -
3.10 - - - - 4,778 109 - - 4,800 109 - - - -
3.20 - - - - 4,678 109 - - 4,698 109 - - - -
3.30 - - - - 4,578 109 - - 4,598 109 4,645 123 - -
3.40 - - - - 4,478 109 - - 4,498 109 4,564 128 - -
3.50 - - - - 4,378 109 - - 4,398 109 4,482 175 - -
3.60 - - - - 4,278 109 - - 4,320 116 4,384 213 - -
3.70 - - - - 4,178 109 - - 4,222 121 4,301 250 - -
3.80 - - - - 4,078 109 - - 4,140 127 4,218 284 - -
3.90 - - - - 3,978 109 - - 4,040 135 4,133 316 - -
4.00 - - - - 3,878 109 - - 3,956 183 4,049 349 - -
4.10 - - - - 3,776 109 - - 3,858 221 3,977 397 - -
4.20 - - - - 3,676 113 - - 3,773 260 3,892 429 - -
4.30 - - - - 3,596 121 - - 3,687 293 3,819 462 - -
4.40 3,466 124 - - 3,496 129 - - 3,601 328 3,733 503 - -
4.50 3,366 137 3,378 139 3,396 139 - - 3,515 361 3,658 547 - -
4.60 3,266 150 3,278 152 3,310 152 - - 3,429 393 3,582 598 3,717 902
4.70 3,166 166 3,178 168 3,210 168 - - 3,353 425 3,506 642 3,563 956
4.80 3,066 184 3,078 185 3,122 207 3,157 314 3,265 473 3,430 682 3,500 1,010
4.90 2,966 202 2,990 204 3,022 248 3,070 347 3,188 522 3,364 736 3,435 1,067
5.00 2,866 225 2,890 225 2,934 288 2,991 378 3,111 556 3,298 781 3,368 1,125
5.25 2,618 290 2,659 321 2,714 394 2,772 493 2,913 681 3,123 911 3,197 1,276
5.50 2,370 373 2,425 425 2,501 509 2,570 616 2,733 803 2,956 1,043 3,049 1,428
5.75 2,124 473 2,204 528 2,292 632 2,382 755 2,559 949 2,805 1,204 2,894 1,596
6.00 1,894 583 2,010 659 2,096 781 2,190 905 2,390 1,097 2,649 1,350 2,757 1,769
6.25 1,656 713 1,804 795 1,904 945 2,020 1,062 2,227 1,262 2,501 1,511 2,627 1,935
6.50 1,422 849 1,608 961 1,742 1,107 1,874 1,210 2,078 1,425 2,371 1,685 2,493 2,121
6.75 1,191 1,009 1,405 1,144 1,577 1,282 1,714 1,379 1,957 1,583 2,276 1,822 2,410 2,270
7.00 994 1,187 1,231 1,340 1,414 1,468 1,559 1,557 1,800 1,783 2,119 2,031 2,253 2,488
7.25 841 1,412 1,068 1,541 1,256 1,662 1,421 1,755 1,671 1,967 1,999 2,222 2,143 2,680
7.50 715 1,650 933 1,759 1,137 1,877 1,275 1,971 1,549 2,162 1,885 2,406 2,037 2,881
7.75 597 1,896 807 1,977 1,014 2,093 1,160 2,183 1,435 2,360 1,781 2,604 1,939 3,085
8.00 498 2,147 687 2,220 898 2,310 1,055 2,388 1,327 2,561 1,686 2,804 1,836 3,273
8.25 401 2,394 598 2,452 792 2,530 944 2,608 1,230 2,775 1,586 2,994 1,745 3,480
8.50 318 2,644 505 2,686 697 2,758 858 2,822 1,143 2,982 1,498 3,203 1,670 3,699
8.75 266 2,894 405 2,926 598 2,987 770 3,049 1,053 3,202 1,408 3,411 1,586 3,907
9.00 226 3,144 352 3,170 532 3,216 677 3,274 974 3,420 1,327 3,618 1,503 4,113
9.25 196 3,394 299 3,412 465 3,459 - - 893 3,635 1,258 3,833 1,425 4,324
9.50 170 3,644 244 3,655 393 3,693 - - 827 3,864 1,187 4,047 1,368 4,549
9.75 150 3,894 180 3,905 347 3,934 - - 757 4,087 1,114 4,271 1,297 4,765
10.00 135 4,144 168 4,144 298 4,176 - - 704 4,308 1,056 4,486 1,227 4,990
10.50 111 4,644 148 4,644 234 4,664 - - 595 4,781 934 4,937 1,112 5,429
CDA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,891 115 2,895 116 2,899 121 2,903 127 2,911 136 2,942 147 2,946 156
0.80 2,641 129 2,646 132 2,650 132 2,654 137 2,662 148 2,692 160 2,749 171
0.85 2,391 148 2,396 149 2,400 149 2,405 151 2,437 163 2,443 176 2,546 270
0.90 2,159 172 2,168 173 2,175 173 2,179 173 2,185 177 2,238 193 2,295 360
0.95 1,906 205 1,917 206 1,922 206 1,927 206 1,935 205 2,031 304 2,135 450
1.00 1,653 253 1,663 253 1,669 253 1,709 308 1,721 314 1,821 404 1,927 545
1.05 1,399 318 1,410 318 1,445 364 1,490 410 1,505 418 1,607 558 1,761 689
1.10 1,143 406 1,177 440 1,219 477 1,266 517 1,324 525 1,435 656 1,594 825
1.15 897 534 972 564 1,025 597 1,078 631 1,142 688 1,259 855 1,473 968
1.20 666 664 765 724 824 754 930 790 1,002 848 1,128 1,003 1,300 1,110
1.25 537 877 610 914 663 950 730 993 808 1,086 994 1,188 1,175 1,289
1.30 411 1,138 455 1,139 501 1,162 572 1,226 656 1,278 857 1,370 1,047 1,471
1.35 335 1,388 338 1,394 395 1,398 469 1,454 561 1,467 716 1,595 915 1,649
1.40 282 1,638 285 1,638 286 1,638 363 1,681 463 1,691 629 1,775 838 1,908
1.45 244 1,888 246 1,888 248 1,888 249 1,907 362 1,945 541 1,994 760 2,082
1.50 216 2,138 218 2,138 220 2,138 226 2,160 248 2,167 450 2,211 681 2,301
1.55 194 2,388 197 2,388 200 2,388 212 2,388 230 2,418 352 2,463 602 2,555
1.60 179 2,638 181 2,638 189 2,638 200 2,638 218 2,638 241 2,677 519 2,765
1.65 165 2,888 169 2,888 180 2,888 189 2,888 208 2,888 229 2,927 431 2,976
1.70 156 3,138 160 3,138 172 3,138 181 3,138 198 3,138 218 3,179 336 3,226
1.75 147 3,388 153 3,388 165 3,388 175 3,388 190 3,388 210 3,388 228 3,437
1.80 140 3,638 148 3,638 160 3,638 168 3,638 184 3,638 202 3,638 220 3,687
1.85 135 3,888 - - 155 3,888 - - 179 3,888 197 3,888 - -
1.90 - - - - 151 4,138 - - 173 4,138 190 4,138 - -
1.95 - - - - 147 4,388 - - 169 4,388 - - - -
CGN (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,440 255 - - - - - - - -
1.30 - - - - 7,941 264 - - - - - - - -
1.35 - - - - 7,443 275 - - - - - - - -
1.40 6,914 230 6,930 266 6,944 295 - - 7,036 355 7,183 397 7,185 829
1.45 6,414 233 6,431 286 6,445 315 6,526 338 6,537 375 6,685 425 6,809 1,001
1.50 5,915 254 5,932 306 5,947 335 6,026 359 6,039 407 6,307 463 6,315 1,191
1.55 5,415 282 5,432 330 5,515 367 5,527 395 5,661 443 5,917 684 5,931 1,348
1.60 4,915 318 4,933 360 5,015 396 5,028 424 5,163 473 5,524 877 5,544 1,536
1.65 4,416 363 4,435 389 4,515 432 4,627 465 4,767 698 5,125 1,194 5,249 1,804
1.70 3,916 425 3,992 439 4,102 660 4,216 698 4,361 906 4,723 1,374 4,849 2,085
1.75 3,416 513 3,490 514 3,596 862 3,799 905 4,045 1,230 4,412 1,541 4,539 2,348
1.80 2,946 634 3,130 742 3,254 1,055 3,376 1,218 3,628 1,408 3,999 1,836 4,136 2,615
1.85 2,436 798 2,612 976 2,819 1,259 2,947 1,417 3,298 1,700 3,677 2,097 3,904 2,975
1.90 1,961 1,117 2,235 1,308 2,461 1,467 2,687 1,615 2,959 1,993 3,445 2,374 3,589 3,316
1.95 1,520 1,373 1,848 1,632 2,091 1,869 2,330 2,005 2,710 2,264 3,211 2,638 3,344 3,578
2.00 1,201 1,764 1,538 2,037 1,805 2,250 1,960 2,373 2,458 2,630 2,871 3,085 3,020 3,994
2.10 715 2,723 1,003 2,879 1,200 2,990 1,497 3,186 1,933 3,428 2,374 3,772 2,526 4,757
2.20 504 3,738 542 3,834 789 3,939 996 3,972 1,491 4,194 1,962 4,530 2,118 5,507
2.30 392 4,743 459 4,775 512 4,872 750 4,900 1,147 5,032 1,653 5,277 1,834 6,331
2.40 330 5,750 405 5,782 453 5,799 492 5,818 766 5,949 1,331 6,199 1,527 7,137
2.50 299 6,703 369 6,703 412 6,703 448 6,703 512 6,855 978 7,007 1,186 8,045
2.60 276 7,703 342 7,703 381 7,703 415 7,703 473 7,703 759 7,897 978 8,935
2.70 259 8,703 320 8,703 359 8,703 388 8,703 444 8,703 512 8,897 765 9,817
2.80 244 9,703 304 9,703 339 9,703 368 9,703 420 9,703 484 9,703 524 10,819
2.90 234 10,703 291 10,703 324 10,703 - - 400 10,703 460 10,703 495 11,684
3.00 230 11,703 279 11,703 311 11,703 - - 383 11,703 441 11,703 475 12,685
3.10 230 12,703 270 12,703 300 12,703 - - 369 12,703 424 12,703 - -
3.20 - - - - 291 13,703 - - 358 13,703 - - - -
3.30 - - - - 283 14,703 - - 347 14,703 - - - -
3.40 - - - - 275 15,703 - - - - - - - -
CHT (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,177 167 - - 9,208 172 - - - -
35.00 - - - - 8,677 167 - - 8,708 177 - - - -
36.00 - - - - 8,178 167 - - 8,212 208 8,237 317 - -
37.00 7,614 167 7,668 167 7,676 167 7,687 167 7,709 270 7,745 427 7,776 605
38.00 7,113 167 7,167 167 7,174 167 7,191 177 7,213 372 7,250 547 7,289 777
39.00 6,616 167 6,669 197 6,677 197 6,687 249 6,718 481 6,758 683 6,809 956
40.00 6,088 167 6,105 277 6,105 275 6,106 357 6,110 624 6,120 851 6,339 1,174
41.00 5,588 189 5,608 397 5,610 395 5,611 501 5,618 797 5,645 1,050 5,886 1,401
42.00 5,088 260 5,112 536 5,113 544 5,116 669 5,140 988 5,302 1,272 5,441 1,660
43.00 4,589 382 4,618 710 4,621 731 4,622 877 4,668 1,218 4,843 1,505 5,056 1,892
44.00 4,091 528 4,125 910 4,129 956 4,143 1,128 4,283 1,472 4,403 1,778 4,685 2,167
45.00 3,610 707 3,639 1,142 3,683 1,214 3,723 1,412 3,826 1,742 4,011 2,052 4,361 2,471
46.00 3,105 918 3,178 1,406 3,213 1,534 3,267 1,722 3,412 2,043 3,636 2,367 4,053 2,792
47.00 2,596 1,144 2,699 1,707 2,764 1,899 2,828 2,067 3,023 2,372 3,302 2,683 3,731 3,123
48.00 2,102 1,397 2,235 2,086 2,347 2,292 2,435 2,443 2,649 2,708 2,987 3,025 3,448 3,477
49.00 1,654 1,696 1,782 2,524 1,961 2,706 2,069 2,834 2,326 3,071 2,707 3,378 3,261 3,848
50.00 1,364 2,161 1,471 3,007 1,630 3,142 1,759 3,253 2,048 3,473 2,445 3,752 2,934 4,179
52.50 806 3,423 894 4,226 988 4,281 1,154 4,354 1,498 4,520 1,916 4,729 2,423 5,266
55.00 442 4,674 531 5,497 582 5,480 765 5,494 1,099 5,618 1,488 5,780 2,012 6,079
57.50 246 5,924 316 6,762 359 6,755 509 6,744 816 6,743 1,153 6,871 1,632 7,372
60.00 172 7,176 205 8,024 220 8,021 346 8,008 613 7,985 885 7,999 1,313 8,487
62.50 167 8,426 177 9,285 177 9,278 246 9,268 466 9,249 678 9,232 1,053 9,627
65.00 167 9,676 172 10,547 172 10,533 187 10,525 356 10,511 532 10,496 827 10,773
67.50 167 10,926 167 11,807 167 11,786 177 11,781 272 11,768 415 11,755 671 11,929
70.00 167 12,176 167 13,068 167 13,038 172 13,033 218 13,022 328 13,013 518 13,093
72.50 167 13,426 167 14,330 167 14,290 167 14,287 187 14,277 262 14,269 406 14,225
75.00 167 14,676 167 15,590 167 15,539 167 15,537 182 15,529 213 15,523 335 15,475
77.50 167 15,926 167 16,846 167 16,790 167 16,786 177 16,782 182 16,776 251 16,738
80.00 167 17,176 167 18,096 167 18,040 - - 172 18,034 177 18,027 220 18,004
82.50 167 18,426 167 19,343 167 19,289 - - 167 19,284 172 19,278 - -
85.00 167 19,676 - - 167 20,538 - - 167 20,533 167 20,530 - -
87.50 - - - - 167 21,787 - - 167 21,784 - - - -
CHU (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,581 69 2,588 81 2,588 103 - - 2,588 133 2,588 159 2,588 311
2.80 2,381 69 2,388 87 2,389 114 2,388 127 2,388 150 2,388 226 2,437 359
2.90 2,181 73 2,188 97 2,189 130 2,189 143 2,189 215 2,225 319 2,238 443
3.00 1,981 83 2,002 107 2,005 145 2,006 208 2,013 274 2,026 407 2,082 517
3.10 1,782 99 1,804 122 1,805 214 1,806 270 1,814 363 1,828 461 1,915 623
3.20 1,582 122 1,604 138 1,605 279 1,608 331 1,614 449 1,715 541 1,775 712
3.30 1,382 155 1,422 208 1,426 346 1,430 420 1,444 555 1,518 666 1,618 809
3.40 1,202 203 1,256 274 1,261 440 1,269 531 1,288 652 1,359 758 1,506 917
3.50 998 268 1,084 343 1,092 577 1,101 656 1,142 772 1,221 894 1,381 1,048
3.60 814 372 906 464 916 721 944 777 1,009 905 1,131 1,004 1,275 1,169
3.70 621 488 774 597 784 876 798 928 890 1,032 1,014 1,148 1,201 1,294
3.80 475 641 636 744 648 1,026 662 1,074 760 1,193 890 1,286 1,082 1,447
3.90 360 834 509 913 523 1,200 560 1,248 666 1,346 808 1,437 1,007 1,601
4.00 279 1,032 424 1,093 437 1,369 455 1,398 571 1,512 718 1,607 921 1,750
4.10 203 1,225 336 1,269 351 1,526 367 1,580 489 1,679 650 1,770 844 1,897
4.20 162 1,417 239 1,456 254 1,749 307 1,780 413 1,861 579 1,933 780 2,062
4.30 135 1,617 168 1,641 180 1,949 247 1,980 359 2,021 508 2,093 690 2,225
4.40 115 1,817 153 1,817 163 2,149 178 2,154 306 2,197 457 2,269 652 2,382
4.50 105 2,017 141 2,017 153 2,325 162 2,354 248 2,395 415 2,445 582 2,563
4.60 97 2,217 130 2,217 142 2,524 154 2,554 179 2,568 323 2,618 508 2,714
4.70 90 2,417 122 2,417 134 2,724 - - 172 2,766 267 2,817 - -
4.80 85 2,617 - - 126 2,924 - - 164 2,965 198 2,982 - -
4.90 - - - - 119 3,122 - - 156 3,124 190 3,182 - -
5.00 - - - - 115 3,322 - - 147 3,322 180 3,381 - -
5.25 - - - - 102 3,821 - - 137 3,821 164 3,821 - -
5.50 - - - - 95 4,321 - - 126 4,321 - - - -
5.75 - - - - 90 4,820 - - 119 4,820 - - - -
CIT (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,195 97 - - 4,197 97 - - - -
5.00 - - - - 4,095 97 - - 4,096 97 - - - -
5.25 3,837 97 3,843 97 3,843 97 - - 3,846 105 3,847 167 3,891 269
5.50 3,587 97 3,593 97 3,593 97 - - 3,593 119 3,592 214 3,659 352
5.75 3,337 97 3,343 97 3,343 107 3,343 113 3,343 172 3,377 263 3,433 435
6.00 3,087 113 3,093 115 3,095 133 3,095 133 3,095 228 3,145 358 3,226 530
6.25 2,837 144 2,843 145 2,845 169 2,845 192 2,868 306 2,915 444 3,031 632
6.50 2,589 186 2,593 186 2,607 240 2,610 280 2,645 400 2,705 544 2,849 749
6.75 2,339 244 2,353 244 2,367 327 2,373 363 2,417 507 2,502 672 2,666 873
7.00 2,089 318 2,111 331 2,126 429 2,141 480 2,207 636 2,314 789 2,498 1,003
7.25 1,838 410 1,873 432 1,897 540 1,922 607 2,001 776 2,133 940 2,338 1,145
7.50 1,589 514 1,643 552 1,678 671 1,705 754 1,812 930 1,963 1,085 2,179 1,318
7.75 1,347 638 1,433 686 1,482 843 1,521 926 1,658 1,077 1,822 1,228 2,041 1,481
8.00 1,103 780 1,218 840 1,281 1,028 1,333 1,100 1,487 1,243 1,672 1,396 1,891 1,618
8.25 892 940 1,015 1,016 1,098 1,216 1,156 1,281 1,325 1,420 1,529 1,572 1,760 1,804
8.50 733 1,161 828 1,234 913 1,419 999 1,482 1,174 1,608 1,391 1,751 1,640 1,976
8.75 597 1,411 662 1,462 755 1,655 843 1,703 1,033 1,829 1,248 1,965 1,523 2,160
9.00 486 1,662 541 1,695 616 1,876 702 1,925 905 2,033 1,131 2,167 1,414 2,357
9.25 387 1,913 439 1,932 501 2,112 583 2,146 788 2,244 1,028 2,369 1,306 2,546
9.50 311 2,163 333 2,174 398 2,345 489 2,378 698 2,463 927 2,579 1,216 2,750
9.75 252 2,413 256 2,419 311 2,583 387 2,607 606 2,688 829 2,792 1,123 2,958
10.00 206 2,663 210 2,663 248 2,825 336 2,850 525 2,912 749 3,006 1,037 3,163
10.50 148 3,163 150 3,163 165 3,317 232 3,333 396 3,376 604 3,454 892 3,589
11.00 112 3,663 120 3,663 139 3,805 - - 312 3,856 492 3,914 747 4,032
11.50 97 4,163 105 4,163 123 4,306 - - 218 4,329 395 4,377 639 4,479
12.00 97 4,663 97 4,663 108 4,806 - - 153 4,813 313 4,859 538 4,946
12.50 97 5,163 97 5,163 101 5,306 - - 139 5,313 223 5,344 445 5,404
13.00 - - - - 97 5,806 - - 128 5,814 - - - -
13.50 - - - - 97 6,300 - - - - - - - -
14.00 - - - - 97 6,799 - - - - - - - -
14.50 - - - - 97 7,297 - - - - - - - -
CKH (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,429 385 - - 8,575 880 - - - -
41.00 - - - - 7,948 458 - - 8,116 1,007 - - - -
42.00 7,362 186 7,441 287 7,462 556 7,508 719 7,659 1,126 7,760 1,260 8,000 1,617
43.00 6,867 191 6,955 363 6,993 654 7,041 843 7,221 1,274 7,334 1,424 7,630 1,802
44.00 6,372 238 6,479 450 6,513 768 6,575 968 6,786 1,428 6,904 1,579 7,281 2,013
45.00 5,879 306 6,007 539 6,051 907 6,117 1,125 6,352 1,585 6,495 1,772 6,930 2,254
46.00 5,387 404 5,537 664 5,590 1,063 5,670 1,277 5,937 1,746 6,138 2,010 6,601 2,493
47.00 4,896 528 5,074 814 5,139 1,238 5,232 1,470 5,529 1,932 5,777 2,247 6,284 2,748
48.00 4,411 676 4,618 970 4,685 1,424 4,840 1,664 5,120 2,141 5,456 2,526 5,962 3,028
49.00 3,925 857 4,163 1,169 4,268 1,652 4,414 1,893 4,737 2,365 5,125 2,797 5,670 3,301
50.00 3,476 1,062 3,735 1,392 3,867 1,898 4,027 2,131 4,349 2,600 4,818 3,085 5,390 3,594
52.50 2,274 1,700 2,689 2,086 2,847 2,607 3,033 2,827 3,487 3,263 4,164 3,810 4,759 4,324
55.00 1,350 2,751 1,807 3,023 1,970 3,511 2,194 3,689 2,675 4,046 3,275 4,501 4,084 5,222
57.50 772 3,952 1,128 4,060 1,252 4,507 1,500 4,645 1,967 4,989 2,515 5,357 3,552 6,112
60.00 380 5,192 619 5,243 717 5,705 944 5,794 1,361 5,979 1,837 6,232 3,065 7,041
62.50 208 6,442 317 6,442 377 6,875 546 6,935 873 7,031 1,240 7,186 2,615 8,046
65.00 181 7,692 199 7,692 247 8,100 292 8,092 507 8,174 766 8,233 2,250 9,066
67.50 181 8,942 181 8,942 199 9,361 237 9,367 328 9,394 445 9,440 1,909 10,118
70.00 181 10,192 181 10,192 181 10,590 204 10,588 273 10,588 382 10,587 1,618 11,218
72.50 181 11,442 181 11,442 181 11,849 181 11,853 240 11,872 325 11,909 1,369 12,319
75.00 181 12,692 181 12,692 181 13,086 181 13,085 207 13,085 292 13,083 1,146 13,469
77.50 181 13,942 181 13,942 181 14,340 - - 187 14,352 260 14,383 970 14,623
80.00 181 15,192 181 15,192 181 15,582 - - 181 15,580 233 15,580 - -
82.50 - - - - 181 16,830 - - 181 16,827 - - - -
CKP (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 29,067 605 - - - - - - - -
34.00 - - - - 28,079 605 - - - - - - - -
35.00 - - - - 27,077 605 - - - - - - - -
36.00 - - - - 26,075 605 - - 26,091 605 - - - -
37.00 - - - - 25,073 605 - - 25,073 615 - - - -
38.00 - - - - 24,075 605 - - 24,076 625 - - - -
39.00 - - - - 23,077 605 - - 23,126 716 23,285 1,275 - -
40.00 - - - - 22,091 605 - - 22,157 916 22,368 1,542 - -
41.00 21,039 605 21,072 605 21,090 605 - - 21,187 1,171 21,461 1,826 22,005 2,637
42.00 20,039 643 20,075 649 20,086 772 - - 20,252 1,408 20,602 2,156 21,190 2,981
43.00 19,041 792 19,090 796 19,109 976 19,144 1,078 19,307 1,705 19,720 2,502 20,370 3,394
44.00 18,041 976 18,089 979 18,126 1,232 18,179 1,334 18,401 2,032 18,885 2,884 19,595 3,814
45.00 17,041 1,205 17,101 1,258 17,152 1,498 17,220 1,636 17,503 2,413 18,057 3,298 18,826 4,242
46.00 16,041 1,483 16,123 1,550 16,186 1,837 16,273 1,969 16,619 2,816 17,247 3,740 18,067 4,740
47.00 15,041 1,806 15,140 1,906 15,226 2,190 15,344 2,343 15,765 3,259 16,466 4,237 17,336 5,232
48.00 14,041 2,169 14,168 2,281 14,285 2,598 14,434 2,775 14,918 3,746 15,681 4,716 16,641 5,736
49.00 13,044 2,560 13,213 2,684 13,359 3,032 13,546 3,269 14,121 4,249 14,945 5,256 15,916 6,310
50.00 12,078 2,971 12,267 3,126 12,453 3,503 12,809 3,829 13,312 4,825 14,220 5,830 15,253 6,873
52.50 9,556 4,065 10,005 4,384 10,336 4,850 10,688 5,381 11,437 6,346 12,507 7,355 13,629 8,399
55.00 7,073 5,435 7,810 5,904 8,228 6,698 8,673 7,096 9,821 7,966 11,061 8,909 12,192 10,022
57.50 5,235 7,364 5,863 7,921 6,472 8,680 6,941 9,001 8,085 9,912 9,464 10,794 10,792 11,775
60.00 3,914 9,892 4,315 10,176 4,863 10,852 5,465 11,086 6,792 11,894 8,132 12,700 9,506 13,642
62.50 2,848 12,408 3,169 12,529 3,597 13,125 4,220 13,292 5,600 13,983 6,984 14,726 8,410 15,555
65.00 1,922 14,913 2,249 14,957 2,596 15,471 3,203 15,661 4,569 16,160 5,952 16,809 7,354 17,594
67.50 1,276 17,413 1,540 17,423 1,807 17,869 2,386 18,004 3,686 18,403 5,003 18,946 6,446 19,683
70.00 867 19,913 977 19,913 1,267 20,304 1,715 20,398 2,943 20,713 4,219 21,185 5,617 21,817
72.50 615 22,413 633 22,413 830 22,760 1,299 22,820 2,300 23,073 3,528 23,454 4,854 24,022
75.00 605 24,913 605 24,913 638 25,232 916 25,278 1,801 25,460 2,910 25,763 4,223 26,261
77.50 605 27,413 605 27,413 605 27,711 645 27,744 1,418 27,878 2,427 28,130 3,621 28,555
80.00 605 29,913 605 29,913 605 30,218 - - 1,085 30,303 1,989 30,505 3,141 30,864
CLI (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 7,119 197 7,119 215 7,119 234 - - 7,119 288 7,119 326 - -
7.75 6,869 207 6,869 238 6,869 264 - - 6,869 318 6,869 358 - -
8.00 6,619 220 6,619 268 6,619 293 - - 6,619 349 6,619 391 6,619 552
8.25 6,369 245 6,369 292 6,369 319 - - 6,369 379 6,369 428 6,369 600
8.50 6,119 265 6,119 313 6,119 344 - - 6,119 411 6,119 479 6,119 649
8.75 5,869 286 5,869 342 5,869 375 5,869 400 5,869 444 5,869 529 5,869 719
9.00 5,619 314 5,619 374 5,619 408 5,619 433 5,619 478 5,619 585 5,619 802
9.25 5,369 344 5,369 404 5,369 437 5,369 464 5,369 516 5,369 654 5,369 871
9.50 5,119 368 5,119 429 5,119 469 5,119 499 5,119 553 5,119 722 5,119 956
9.75 4,869 394 4,869 464 4,869 505 4,869 551 4,869 606 4,869 816 4,869 1,040
10.00 4,619 429 4,619 499 4,619 541 4,619 603 4,619 678 4,619 901 4,619 1,121
10.50 4,119 495 4,119 589 4,119 636 4,119 754 4,119 845 4,119 1,070 4,119 1,322
11.00 3,616 597 3,616 715 3,616 767 3,632 907 3,704 1,038 3,785 1,280 3,947 1,517
11.50 3,106 742 3,106 877 3,106 943 3,153 1,097 3,227 1,250 3,331 1,505 3,570 1,759
12.00 2,613 911 2,603 1,073 2,603 1,168 2,634 1,312 2,709 1,489 2,944 1,748 3,248 1,992
12.50 2,116 1,140 2,116 1,319 2,116 1,435 2,116 1,559 2,291 1,757 2,605 2,018 2,900 2,264
13.00 1,619 1,429 1,610 1,611 1,586 1,733 1,684 1,846 1,957 2,050 2,287 2,310 2,599 2,537
13.50 1,093 1,846 1,144 1,960 1,216 2,074 1,329 2,174 1,635 2,371 1,979 2,615 2,294 2,834
14.00 818 2,339 878 2,404 914 2,474 1,075 2,564 1,391 2,821 1,727 2,953 2,029 3,163
14.50 607 2,853 643 2,853 655 2,904 841 2,967 1,175 3,139 1,466 3,308 1,771 3,494
15.00 401 3,359 419 3,353 439 3,349 648 3,379 980 3,551 1,239 3,672 1,552 3,857
15.50 196 3,866 282 3,863 329 3,863 492 3,856 813 3,959 1,036 4,057 1,324 4,220
16.00 137 4,372 215 4,369 254 4,369 368 4,363 665 4,346 852 4,401 1,135 4,614
16.50 117 4,839 146 4,842 177 4,847 263 4,853 565 4,957 683 5,001 943 5,115
17.00 117 5,339 131 5,342 162 5,347 188 5,351 469 5,415 551 5,451 791 5,540
17.50 117 5,839 119 5,842 145 5,847 170 5,851 383 5,895 456 5,927 645 5,963
18.00 117 6,339 117 6,342 133 6,346 153 6,350 296 6,365 363 6,387 530 6,417
18.50 117 6,839 117 6,842 124 6,846 144 6,850 239 6,862 295 6,885 403 6,914
19.00 117 7,339 117 7,342 117 7,346 135 7,350 170 7,361 220 7,383 328 7,411
19.50 117 7,839 117 7,842 117 7,846 125 7,849 161 7,861 204 7,883 250 7,907
20.00 - - - - 117 8,345 - - 152 8,361 - - - -
21.00 - - - - 117 9,345 - - 136 9,359 - - - -
22.00 - - - - 117 10,345 - - 128 10,358 - - - -
CLP (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,681 224 11,701 224 11,703 224 11,703 224 11,703 224 11,701 234 11,703 301
48.00 11,181 224 11,201 224 11,204 224 11,204 224 11,203 224 11,220 239 11,240 353
49.00 10,681 224 10,703 224 10,709 224 10,709 224 10,712 224 10,718 302 10,757 455
50.00 10,181 224 10,204 224 10,209 224 10,209 224 10,212 234 10,235 380 10,291 537
52.50 8,933 224 8,958 224 8,958 224 8,956 234 8,973 372 9,040 647 9,164 844
55.00 7,684 227 7,713 229 7,720 353 7,729 413 7,764 668 7,899 996 8,095 1,247
57.50 6,435 423 6,475 482 6,494 665 6,517 774 6,611 1,084 6,840 1,458 7,091 1,749
60.00 5,185 804 5,264 901 5,308 1,134 5,362 1,307 5,529 1,631 5,858 2,050 6,157 2,340
62.50 3,935 1,336 4,104 1,468 4,207 1,789 4,333 1,998 4,534 2,326 4,955 2,769 5,296 3,027
65.00 2,714 2,017 3,008 2,195 3,170 2,609 3,336 2,776 3,608 3,160 4,081 3,569 4,449 3,854
67.50 1,847 2,975 2,075 3,169 2,263 3,583 2,466 3,723 2,886 4,036 3,366 4,395 3,815 4,648
70.00 1,220 4,219 1,398 4,309 1,547 4,678 1,771 4,767 2,227 5,030 2,738 5,341 3,141 5,671
72.50 743 5,466 899 5,492 1,035 5,851 1,236 5,927 1,682 6,096 2,225 6,352 2,635 6,560
75.00 411 6,718 541 6,721 629 7,041 851 7,094 1,235 7,217 1,766 7,418 2,152 7,596
77.50 251 7,968 294 7,968 377 8,262 551 8,295 893 8,376 1,373 8,530 1,743 8,674
80.00 224 9,218 224 9,218 239 9,493 351 9,511 627 9,565 1,056 9,679 1,406 10,024
82.50 224 10,468 224 10,468 224 10,737 234 10,742 436 10,777 805 10,854 1,121 10,942
85.00 224 11,718 224 11,718 224 11,980 224 11,984 280 12,003 612 12,059 876 12,118
87.50 224 12,968 224 12,968 224 13,225 224 13,225 229 13,242 442 13,270 693 13,308
90.00 224 14,218 224 14,218 224 14,475 - - 224 14,483 343 14,495 537 14,519
92.50 224 15,468 224 15,468 224 15,722 - - 224 15,723 234 15,728 413 15,755
95.00 224 16,718 224 16,718 224 16,969 - - 224 16,974 229 16,986 317 16,986
97.50 224 17,968 224 17,968 224 18,220 - - 224 18,228 224 18,239 238 18,243
100.00 224 19,218 224 19,218 224 19,465 - - 224 19,467 224 19,476 229 19,473
102.50 224 20,468 224 20,468 224 20,714 - - 224 20,721 224 20,731 224 20,731
CMB (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 12,305 313 12,303 313 12,305 323 - - 12,303 616 12,303 995 - -
34.00 11,805 313 11,803 313 11,805 343 - - 11,803 760 11,803 1,163 - -
35.00 11,305 314 11,305 318 11,305 435 - - 11,303 895 11,303 1,340 - -
36.00 10,805 389 10,805 424 10,805 543 - - 10,803 1,072 10,803 1,514 - -
37.00 10,305 481 10,305 554 10,305 675 - - 10,303 1,254 10,303 1,739 - -
38.00 9,805 592 9,805 697 9,805 820 - - 9,803 1,458 9,803 1,945 10,194 2,381
39.00 9,305 729 9,305 844 9,305 983 - - 9,303 1,674 9,303 2,174 9,835 2,633
40.00 8,805 889 8,805 1,018 8,805 1,165 - - 8,803 1,904 9,046 2,426 9,493 2,892
41.00 8,305 1,076 8,305 1,209 8,305 1,368 8,303 1,617 8,521 2,154 8,691 2,676 9,153 3,140
42.00 7,805 1,275 7,805 1,418 7,805 1,586 7,803 1,869 8,048 2,402 8,341 2,941 8,805 3,428
43.00 7,305 1,484 7,305 1,650 7,305 1,821 7,297 2,128 7,590 2,691 7,985 3,232 8,504 3,725
44.00 6,805 1,700 6,805 1,892 6,805 2,095 6,769 2,423 7,197 2,979 7,664 3,523 8,192 4,067
45.00 6,305 1,932 6,305 2,158 6,287 2,387 6,353 2,713 6,837 3,270 7,342 3,809 7,876 4,363
46.00 5,805 2,183 5,805 2,438 5,793 2,720 5,930 3,047 6,497 3,605 7,023 4,141 7,579 4,702
47.00 5,305 2,455 5,275 2,739 5,330 3,043 5,574 3,371 6,160 3,905 6,716 4,464 7,307 4,963
48.00 4,803 2,753 4,742 3,049 4,888 3,390 5,226 3,691 5,826 4,191 6,431 4,784 7,028 5,290
49.00 4,303 3,061 4,220 3,371 4,527 3,711 4,879 4,021 5,530 4,521 6,146 5,133 6,751 5,614
50.00 3,752 3,404 3,859 3,744 4,188 4,093 4,568 4,369 5,225 4,863 5,860 5,493 6,480 5,979
52.50 2,763 4,529 3,060 4,804 3,414 5,083 3,825 5,322 4,535 5,789 5,304 6,304 5,970 6,772
55.00 2,134 5,783 2,363 5,934 2,743 6,133 3,163 6,345 3,909 6,758 4,631 7,362 5,306 7,824
57.50 1,588 7,036 1,736 7,139 2,164 7,248 2,590 7,413 3,339 7,769 4,099 8,360 4,798 8,791
60.00 1,071 8,287 1,194 8,344 1,688 8,479 2,097 8,521 2,859 8,812 3,629 9,388 4,315 9,812
62.50 604 9,537 852 9,566 1,289 9,663 1,694 9,782 2,424 9,892 3,179 10,461 3,944 10,839
65.00 397 10,787 595 10,790 979 10,862 1,366 10,953 2,041 11,194 2,808 11,543 3,538 11,909
67.50 313 12,037 412 12,040 724 12,080 1,080 12,147 1,738 12,353 2,449 12,663 3,189 12,992
70.00 313 13,287 318 13,290 546 13,306 839 13,361 1,448 13,521 2,156 13,794 2,795 14,097
72.50 313 14,537 313 14,540 398 14,544 671 14,580 1,218 14,709 1,874 14,950 2,531 15,227
75.00 313 15,787 313 15,790 323 15,794 522 15,808 1,004 15,911 1,644 16,111 2,255 16,357
77.50 313 17,037 - - 318 17,044 - - 845 17,126 1,430 17,294 - -
80.00 313 18,287 - - 313 18,294 - - 692 18,341 1,244 18,487 - -
82.50 313 19,537 - - 313 19,544 - - 577 19,566 1,082 19,686 - -
85.00 313 20,787 - - 313 20,794 - - 481 20,815 940 20,893 - -
87.50 - - - - 313 22,037 - - 403 22,037 815 22,111 - -
90.00 - - - - 313 23,287 - - 328 23,287 - - - -
92.50 - - - - 313 24,537 - - 323 24,537 - - - -
CNA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,840 133 7,842 133 - - - -
4.52 - - - - 7,741 133 7,743 133 - - - -
4.75 - - - - 7,480 133 7,482 133 - - - -
4.97 - - - - 7,246 133 7,247 133 - - - -
5.20 - - - - 6,985 133 6,987 133 - - - -
5.43 - - - - 6,727 133 6,727 133 6,729 169 - -
5.65 - - - - 6,491 133 6,491 133 6,493 216 - -
5.88 - - - - 6,232 133 6,233 133 6,235 292 - -
6.11 5,966 133 - - 5,974 133 5,975 173 5,976 332 - -
6.33 5,729 133 - - 5,736 133 5,736 227 5,736 405 - -
6.56 5,472 133 5,478 133 5,477 133 5,477 303 5,477 483 - -
6.78 5,234 133 5,239 133 5,240 133 5,239 349 5,239 556 - -
7.01 4,976 133 4,982 133 4,983 191 4,982 441 4,982 646 - -
7.24 4,720 133 4,726 133 4,726 244 4,726 513 4,896 750 4,944 1,026
7.46 4,481 134 4,501 137 4,501 295 4,509 612 4,672 856 4,718 1,145
7.69 4,225 161 4,245 162 4,245 380 4,365 716 4,418 963 4,463 1,280
7.91 3,986 193 4,015 224 4,017 459 4,126 810 4,206 1,097 4,255 1,399
8.14 3,730 234 3,769 284 3,828 555 3,882 941 3,964 1,204 4,079 1,523
8.37 3,474 285 3,566 348 3,570 688 3,635 1,061 3,747 1,312 3,895 1,682
8.59 3,233 347 3,340 430 3,350 810 3,427 1,184 3,560 1,458 3,742 1,818
8.82 2,981 439 3,108 529 3,114 954 3,197 1,317 3,348 1,600 3,582 1,972
9.05 2,744 535 2,864 639 2,875 1,086 2,991 1,478 3,161 1,757 3,432 2,129
9.50 2,264 758 2,436 893 2,448 1,418 2,615 1,782 2,844 2,072 3,150 2,450
9.95 1,798 1,029 2,039 1,198 2,053 1,776 2,267 2,138 2,545 2,414 2,897 2,785
10.40 1,366 1,346 1,662 1,558 1,681 2,171 1,965 2,500 2,285 2,752 2,663 3,145
10.85 1,050 1,754 1,340 1,950 1,367 2,582 1,704 2,878 2,045 3,131 2,453 3,509
11.31 783 2,243 1,059 2,386 1,086 3,026 1,453 3,284 1,825 3,518 2,249 3,905
11.76 580 2,732 822 2,836 848 3,470 1,249 3,698 1,638 3,908 2,065 4,288
12.21 406 3,225 644 3,302 667 3,918 1,076 4,119 1,450 4,322 1,899 4,701
12.66 281 3,722 476 3,769 496 4,411 917 4,549 1,299 4,730 1,732 5,113
13.12 215 4,229 346 4,263 366 4,927 789 4,975 1,155 5,156 1,601 5,531
13.57 171 4,727 280 4,738 303 5,435 666 5,402 1,017 5,585 1,470 5,966
14.02 141 5,225 216 5,225 234 5,917 574 5,939 909 6,001 1,329 6,405
14.47 133 5,723 146 5,723 161 6,403 498 6,415 810 6,431 1,234 6,835
14.92 133 6,222 134 6,222 149 6,902 421 6,978 717 7,012 1,127 7,293
15.38 133 6,728 133 6,728 137 7,407 374 7,456 642 7,480 1,036 7,746
15.83 133 7,226 133 7,226 133 7,906 322 7,939 551 8,029 936 8,198
16.28 133 7,724 133 7,724 133 8,393 276 8,438 507 8,510 866 8,666
16.73 133 8,223 133 8,223 133 8,892 216 8,917 430 8,990 783 9,125
CNC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,761 120 4,766 120 4,766 120 - - 4,766 314 4,766 499 4,808 733
7.00 4,511 120 4,516 120 4,517 171 - - 4,516 377 4,516 584 4,581 846
7.25 4,261 120 4,266 120 4,267 222 4,267 294 4,267 466 4,422 680 4,464 941
7.50 4,011 125 4,030 128 4,030 271 4,031 369 4,037 559 4,186 794 4,226 1,067
7.75 3,763 153 3,780 154 3,780 349 3,781 459 3,890 669 3,950 905 3,988 1,204
8.00 3,513 188 3,540 215 3,541 447 3,613 564 3,640 779 3,710 1,030 3,784 1,327
8.25 3,263 232 3,339 277 3,352 556 3,361 679 3,400 905 3,486 1,134 3,611 1,465
8.50 3,044 289 3,104 358 3,109 677 3,126 799 3,170 1,032 3,285 1,268 3,442 1,611
8.75 2,791 376 2,866 451 2,874 809 2,889 951 2,956 1,156 3,093 1,409 3,278 1,735
9.00 2,533 467 2,643 556 2,652 958 2,661 1,070 2,747 1,297 2,901 1,557 3,135 1,876
9.25 2,294 580 2,426 671 2,435 1,096 2,448 1,232 2,546 1,454 2,735 1,722 2,987 2,036
9.50 2,053 699 2,212 807 2,224 1,275 2,237 1,399 2,356 1,613 2,572 1,875 2,900 2,189
9.75 1,812 826 2,002 962 2,017 1,445 2,043 1,575 2,179 1,789 2,421 2,039 2,764 2,352
10.00 1,583 974 1,806 1,101 1,821 1,638 1,857 1,759 2,016 1,961 2,277 2,221 2,649 2,520
10.50 1,189 1,306 1,442 1,481 1,465 2,037 1,515 2,144 1,719 2,332 2,008 2,570 2,400 2,873
11.00 882 1,736 1,136 1,884 1,158 2,462 1,232 2,545 1,463 2,718 1,788 2,944 2,190 3,231
11.50 640 2,214 873 2,322 895 2,899 980 2,975 1,237 3,127 1,571 3,341 1,971 3,617
12.00 449 2,707 662 2,781 687 3,351 783 3,413 1,035 3,543 1,396 3,733 1,782 4,073
12.50 309 3,207 491 3,259 516 3,823 602 3,852 879 3,969 1,214 4,144 1,606 4,490
13.00 208 3,706 351 3,737 373 4,335 471 4,325 735 4,403 1,082 4,563 1,450 4,900
13.50 160 4,206 257 4,216 277 4,843 392 4,837 607 4,817 940 4,992 1,319 5,336
14.00 129 4,706 196 4,706 212 5,333 307 5,339 521 5,353 839 5,407 1,190 5,773
14.50 120 5,206 132 5,206 144 5,821 215 5,839 423 5,851 712 5,871 1,083 6,212
15.00 120 5,706 120 5,706 132 6,321 146 6,338 379 6,379 645 6,405 984 6,666
15.50 120 6,206 120 6,206 121 6,821 137 6,825 299 6,865 551 6,887 891 7,114
16.00 120 6,706 120 6,706 120 7,311 128 7,325 256 7,351 495 7,433 807 7,576
16.50 120 7,206 120 7,206 120 7,811 120 7,825 198 7,833 425 7,901 742 8,048
17.00 120 7,706 120 7,706 120 8,310 - - 143 8,335 381 8,387 673 8,507
17.50 120 8,206 120 8,206 120 8,809 - - 133 8,835 342 8,869 603 8,979
COG (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 13,052 1,314 - - 13,252 2,113 13,596 2,809 - -
3.00 - - - - 12,582 1,519 - - 12,826 2,336 13,186 3,067 - -
3.10 - - - - 12,110 1,679 - - 12,408 2,576 12,808 3,355 - -
3.20 - - - - 11,637 1,936 - - 11,988 2,833 12,414 3,617 - -
3.30 10,811 1,083 11,064 1,419 11,164 2,150 - - 11,556 3,120 12,087 3,928 12,784 4,645
3.40 10,307 1,231 10,587 1,586 10,691 2,404 - - 11,166 3,384 11,795 4,237 12,446 5,008
3.50 9,820 1,449 10,145 1,813 10,257 2,664 - - 10,777 3,696 11,452 4,568 12,157 5,322
3.60 9,352 1,663 9,664 2,035 9,804 2,922 - - 10,401 4,005 11,101 4,880 11,865 5,634
3.70 8,841 1,877 9,216 2,261 9,408 3,139 - - 10,050 4,315 10,812 5,191 11,614 5,948
3.80 8,350 2,093 8,804 2,530 9,013 3,481 9,152 3,797 9,705 4,533 10,480 5,506 11,373 6,310
3.90 7,877 2,347 8,390 2,800 8,586 3,778 8,798 4,087 9,361 4,892 10,222 5,815 11,133 6,672
4.00 7,380 2,567 7,975 3,068 8,185 4,079 8,403 4,432 9,061 5,198 9,921 6,084 10,892 6,987
4.10 6,927 2,856 7,556 3,376 7,832 4,345 8,038 4,726 8,752 5,511 9,680 6,397 10,600 7,345
4.20 6,447 3,144 7,176 3,682 7,438 4,684 7,700 5,022 8,457 5,822 9,437 6,666 10,357 7,616
4.30 5,988 3,431 6,793 3,990 7,069 5,021 7,348 5,381 8,160 6,169 9,142 7,024 10,137 7,930
4.40 5,556 3,781 6,407 4,332 6,714 5,396 7,045 5,739 7,860 6,570 8,917 7,371 9,946 8,244
4.50 5,201 4,099 6,018 4,673 6,405 5,735 6,741 6,096 7,573 6,927 8,672 7,772 9,758 8,591
4.60 4,791 4,449 5,718 4,982 6,073 6,108 6,409 6,494 7,328 7,284 8,483 8,130 9,517 8,950
4.70 4,447 4,799 5,370 5,294 5,752 6,492 6,155 6,894 7,083 7,642 8,239 8,489 9,328 9,268
4.80 4,136 5,148 5,069 5,670 5,451 6,915 5,881 7,273 6,832 8,043 7,994 8,890 9,139 9,670
4.90 3,826 5,498 4,712 6,047 5,159 7,316 5,582 7,674 6,620 8,458 7,803 9,249 8,898 10,029
5.00 3,551 5,938 4,458 6,424 4,920 7,750 5,343 8,076 6,381 8,816 7,548 9,617 8,657 10,430
5.25 2,887 7,027 3,794 7,458 4,299 8,801 4,770 9,134 5,866 9,813 7,100 10,638 8,139 11,376
5.50 2,409 8,264 3,118 8,649 3,717 9,909 4,205 10,217 5,361 10,855 6,596 11,620 7,696 12,399
5.75 1,884 9,508 2,702 9,755 3,196 11,046 3,725 11,291 4,857 11,913 6,094 12,667 7,142 13,420
6.00 1,482 10,757 2,227 10,937 2,796 12,194 3,279 12,420 4,359 12,992 5,704 13,727 6,797 14,421
6.25 1,178 12,010 1,877 12,157 2,399 13,363 2,918 13,579 3,990 14,088 5,312 14,763 6,468 15,481
6.50 874 13,260 1,603 13,336 1,985 14,554 2,604 14,695 3,713 15,190 4,958 15,852 6,140 16,542
6.75 748 14,520 1,333 14,580 1,828 15,742 2,312 15,871 3,348 16,322 4,674 16,949 5,840 17,575
7.00 651 15,763 1,155 15,798 1,485 16,963 2,002 17,050 3,068 17,450 4,402 18,003 5,544 18,660
7.25 576 17,020 873 17,032 1,328 18,243 - - 2,834 18,583 4,068 19,137 - -
7.50 516 18,270 689 18,285 1,171 19,523 - - 2,615 19,741 3,859 20,264 - -
7.75 468 19,520 483 19,538 1,042 20,802 - - 2,397 20,896 3,648 21,387 - -
8.00 451 20,770 451 20,774 865 22,066 - - 2,240 22,056 3,438 22,522 - -
8.25 451 22,020 451 22,043 732 23,347 - - 2,022 23,247 3,223 23,657 - -
8.50 451 23,270 451 23,276 549 24,609 - - 1,896 24,445 3,008 24,840 - -
8.75 451 24,520 - - 451 25,873 - - 1,777 25,724 2,855 25,988 - -
9.00 451 25,770 - - 451 27,137 - - 1,581 27,005 2,709 27,136 - -
9.25 - - - - 451 28,399 - - 1,458 28,285 - - - -
9.50 - - - - 451 29,663 - - 1,334 29,564 - - - -
9.75 - - - - 451 30,910 - - 1,217 30,844 - - - -
10.00 - - - - 451 32,174 - - - - - - - -
10.50 - - - - 451 34,684 - - - - - - - -
11.00 - - - - 451 37,161 - - - - - - - -
11.50 - - - - 451 39,656 - - - - - - - -
12.00 - - - - 451 42,182 - - - - - - - -
COL (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 32,787 674 - - - - - - - -
12.00 - - - - 31,790 674 - - - - - - - -
12.50 - - - - 30,792 674 - - - - - - - -
13.00 - - - - 29,795 674 - - - - - - - -
13.50 - - - - 28,818 674 - - 28,890 694 - - - -
14.00 - - - - 27,814 674 - - 27,835 719 - - - -
14.50 - - - - 26,802 674 - - 26,802 944 - - - -
15.00 - - - - 25,812 674 - - 25,824 1,165 26,372 1,920 - -
15.50 - - - - 24,808 694 - - 24,935 1,422 25,535 2,234 - -
16.00 23,762 674 23,814 674 23,850 800 - - 24,076 1,680 24,703 2,596 25,349 3,614
16.50 22,762 674 22,814 674 22,806 977 - - 23,171 2,022 23,979 2,948 24,608 4,012
17.00 21,763 764 21,839 771 21,850 1,215 - - 22,307 2,349 23,130 3,320 23,712 4,445
17.50 20,763 917 20,860 1,013 20,907 1,455 21,042 1,873 21,612 2,706 22,235 3,790 23,032 4,903
18.00 19,764 1,103 19,806 1,306 19,976 1,772 20,135 2,208 20,629 3,126 21,422 4,223 22,364 5,444
18.50 18,764 1,327 18,840 1,552 19,060 2,092 19,335 2,606 19,776 3,553 20,631 4,749 21,703 5,978
19.00 17,774 1,596 17,899 1,885 18,246 2,465 18,316 3,032 18,896 4,066 19,879 5,256 20,825 6,535
19.50 16,774 1,951 17,043 2,248 17,206 2,879 17,464 3,489 18,146 4,577 19,148 5,785 20,056 7,040
20.00 15,780 2,311 16,083 2,634 16,355 3,342 16,642 4,008 17,300 5,078 18,378 6,308 19,324 7,643
21.00 13,783 3,127 14,262 3,498 14,673 4,433 15,006 5,123 15,608 6,236 16,723 7,523 18,190 8,860
22.00 11,870 4,032 12,523 4,516 13,132 5,646 13,431 6,336 14,198 7,475 15,454 8,761 16,882 10,127
23.00 9,939 5,105 10,842 5,668 11,451 7,015 11,975 7,667 12,865 8,773 14,265 10,021 15,820 11,484
24.00 8,132 6,348 9,276 7,039 9,922 8,442 10,557 9,074 11,832 10,141 13,155 11,319 14,739 12,750
25.00 6,609 7,771 7,856 8,624 8,598 10,008 9,226 10,582 10,594 11,474 12,287 12,621 13,854 14,163
26.00 5,403 9,494 6,593 10,293 7,392 11,619 8,077 12,105 9,460 13,109 11,292 14,276 12,874 15,585
27.00 4,371 11,445 5,457 12,072 6,319 13,317 7,016 13,781 8,490 14,690 10,344 15,845 11,858 17,173
28.00 3,484 13,387 4,483 13,888 5,328 15,080 6,077 15,515 7,584 16,377 9,484 17,327 11,087 18,728
29.00 2,728 15,349 3,656 15,755 4,501 16,991 5,280 17,248 6,736 18,094 8,624 19,003 10,283 20,232
30.00 2,080 17,404 2,944 17,726 3,799 18,836 4,560 19,158 6,063 19,783 7,941 20,665 9,620 21,895
31.00 1,548 19,401 2,330 19,579 3,162 20,727 3,933 20,983 5,340 21,550 7,224 22,425 8,958 23,567
32.00 1,123 21,416 1,853 21,593 2,629 22,551 3,343 22,782 4,825 23,392 6,505 24,079 8,304 25,215
33.00 896 23,365 1,496 23,558 2,151 24,562 2,839 24,671 4,260 25,141 6,014 25,773 7,737 26,870
34.00 730 25,413 1,116 25,543 1,813 26,488 2,437 26,684 3,788 27,089 5,469 27,521 7,341 28,677
35.00 674 27,415 790 27,539 1,488 28,470 - - 3,359 28,871 4,999 29,526 - -
36.00 674 29,418 - - 1,231 30,442 - - 2,965 30,864 4,560 31,343 - -
COS (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,082 989 11,140 1,133 11,254 1,340 11,409 1,519 11,824 2,056 12,417 2,784 12,438 4,794
8.50 10,456 1,172 10,534 1,358 10,687 1,564 10,867 1,760 11,336 2,335 11,961 3,092 11,980 5,234
8.75 9,831 1,378 9,928 1,585 10,120 1,821 10,325 2,021 10,845 2,641 11,527 3,484 11,531 5,661
9.00 9,205 1,631 9,346 1,866 9,565 2,100 9,797 2,336 10,351 3,007 11,089 3,743 11,124 6,063
9.25 8,583 1,886 8,761 2,147 9,008 2,405 9,287 2,644 9,899 3,349 10,673 4,134 10,700 6,504
9.50 7,960 2,178 8,188 2,450 8,484 2,730 8,773 2,979 9,443 3,712 10,254 4,495 10,273 6,976
9.75 7,338 2,470 7,627 2,792 7,975 3,072 8,297 3,331 9,007 4,078 9,858 4,847 9,884 7,424
10.00 6,718 2,778 7,093 3,133 7,462 3,438 7,817 3,686 8,568 4,420 9,481 5,241 9,514 7,892
10.50 5,505 3,487 6,049 3,903 6,527 4,205 6,934 4,476 7,774 5,233 8,747 6,089 8,780 8,843
11.00 4,505 4,301 5,104 4,724 5,640 5,027 6,105 5,350 7,017 6,124 8,076 6,938 8,113 9,843
11.50 3,711 5,251 4,219 5,641 4,828 5,964 5,358 6,321 6,350 7,018 7,423 7,844 7,479 10,847
12.00 3,016 6,371 3,545 6,676 4,132 7,013 4,678 7,331 5,698 7,999 6,839 8,789 6,876 11,906
12.50 2,411 7,614 2,963 7,825 3,509 8,100 4,068 8,363 5,118 9,004 6,273 9,768 6,347 12,965
13.00 1,924 8,874 2,433 9,003 2,971 9,235 3,540 9,470 4,585 10,045 5,783 10,747 5,819 14,037
13.50 1,482 10,132 1,986 10,209 2,494 10,389 3,070 10,595 4,105 11,110 5,316 11,805 5,393 15,151
14.00 1,155 11,387 1,608 11,430 2,042 11,562 2,624 11,742 3,714 12,223 4,871 12,864 4,913 16,238
14.50 854 12,645 1,268 12,664 1,711 12,771 2,245 12,918 3,283 13,324 4,450 13,916 4,516 17,369
15.00 696 13,895 1,026 13,899 1,423 13,976 1,900 14,089 2,913 14,472 4,088 15,030 4,158 18,517
15.50 579 15,145 786 15,146 1,138 15,201 1,589 15,295 2,573 15,612 3,753 16,143 3,789 19,647
16.00 493 16,395 616 16,392 954 16,422 1,371 16,497 2,307 16,792 3,449 17,266 3,537 20,805
16.50 429 17,645 439 17,645 771 17,663 - - 2,036 17,972 3,140 18,414 3,241 21,986
17.00 429 18,895 429 18,895 580 18,905 - - 1,804 19,152 2,901 19,545 2,985 23,157
17.50 429 20,145 429 20,145 454 20,148 - - 1,616 20,364 2,660 20,707 2,737 24,315
18.00 429 21,395 429 21,395 429 21,395 - - 1,425 21,556 2,414 21,903 2,521 25,523
18.50 429 22,645 429 22,645 429 22,645 - - 1,285 22,780 2,205 23,069 2,348 26,726
19.00 429 23,895 429 23,895 429 23,895 - - 1,142 24,001 2,038 24,256 2,151 27,908
19.50 429 25,145 - - 429 25,145 - - 996 25,212 1,869 25,467 - -
20.00 - - - - 429 26,395 - - 843 26,450 1,697 26,657 - -
21.00 - - - - 429 28,895 - - 664 28,914 1,445 29,077 - -
22.00 - - - - 429 31,395 - - 558 31,395 1,185 31,518 - -
23.00 - - - - 429 33,895 - - 479 33,895 1,033 33,976 - -
CPA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,769 89 - - 4,773 89 4,809 89 - -
4.70 - - - - 4,669 89 - - 4,673 89 4,709 89 - -
4.80 - - - - 4,569 89 - - 4,573 89 4,625 89 - -
4.90 - - - - 4,469 89 - - 4,473 89 4,525 114 - -
5.00 4,360 89 - - 4,369 89 - - 4,391 89 4,438 144 - -
5.25 4,110 89 4,118 89 4,119 89 - - 4,141 110 4,216 201 4,291 298
5.50 3,860 89 3,868 89 3,869 89 - - 3,906 144 3,994 256 4,093 366
5.75 3,611 89 3,618 89 3,618 89 - - 3,683 183 3,778 324 3,887 461
6.00 3,361 89 3,368 89 3,381 89 - - 3,457 242 3,576 408 3,697 539
6.25 3,111 89 3,128 89 3,143 126 3,158 188 3,238 313 3,369 491 3,511 642
6.50 2,861 104 2,878 105 2,901 169 2,938 248 3,031 399 3,183 582 3,323 742
6.75 2,614 133 2,636 158 2,669 255 2,715 329 2,827 499 2,989 695 3,159 850
7.00 2,362 174 2,401 244 2,445 333 2,503 422 2,628 594 2,813 812 2,981 984
7.25 2,112 230 2,172 327 2,227 441 2,296 537 2,439 714 2,642 930 2,825 1,106
7.50 1,869 329 1,954 423 2,022 549 2,100 647 2,267 836 2,485 1,065 2,669 1,250
7.75 1,628 437 1,743 545 1,822 677 1,914 782 2,098 978 2,327 1,199 2,529 1,392
8.00 1,394 562 1,535 690 1,628 833 1,733 930 1,926 1,125 2,182 1,348 2,389 1,535
8.25 1,166 702 1,365 852 1,460 978 1,565 1,090 1,779 1,277 2,033 1,511 2,247 1,696
8.50 951 867 1,155 1,031 1,303 1,139 1,418 1,255 1,636 1,443 1,895 1,672 2,121 1,858
8.75 791 1,051 1,005 1,222 1,128 1,315 1,270 1,427 1,498 1,617 1,778 1,838 2,005 2,025
9.00 649 1,268 852 1,410 997 1,517 1,137 1,617 1,376 1,794 1,658 2,018 1,885 2,204
9.25 522 1,503 726 1,617 860 1,722 1,009 1,815 1,250 1,982 1,542 2,192 1,779 2,378
9.50 415 1,744 597 1,835 741 1,930 895 2,020 1,143 2,174 1,442 2,389 1,680 2,556
9.75 331 1,991 505 2,060 647 2,149 797 2,220 1,032 2,374 1,336 2,579 1,582 2,753
10.00 247 2,237 412 2,290 559 2,368 694 2,440 948 2,581 1,235 2,766 1,482 2,947
10.50 150 2,736 268 2,763 404 2,823 537 2,884 782 3,006 1,062 3,176 1,318 3,339
11.00 109 3,236 188 3,251 292 3,294 419 3,338 631 3,442 928 3,605 1,162 3,745
11.50 89 3,736 100 3,736 192 3,769 314 3,804 513 3,895 782 4,030 1,022 4,169
CPC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,338 74 - - 3,338 97 3,338 113 - -
2.20 3,133 66 3,137 66 3,138 79 - - 3,138 103 3,138 122 3,138 264
2.30 2,933 66 2,938 69 2,940 86 2,940 94 2,940 111 2,940 134 2,989 308
2.40 2,733 66 2,738 74 2,740 93 2,740 103 2,740 123 2,740 195 2,792 358
2.50 2,533 66 2,538 81 2,540 103 2,541 115 2,540 134 2,540 248 2,594 429
2.60 2,333 66 2,340 87 2,341 114 2,341 127 2,341 198 2,382 304 2,438 507
2.70 2,133 71 2,140 98 2,160 129 2,162 143 2,170 258 2,184 387 2,305 596
2.80 1,933 82 1,957 109 1,960 191 1,964 208 1,972 343 2,083 465 2,135 695
2.90 1,761 91 1,780 122 1,785 250 1,792 303 1,802 421 1,886 540 1,965 779
3.00 1,561 111 1,598 138 1,606 307 1,614 387 1,653 500 1,735 635 1,841 890
3.10 1,360 142 1,398 208 1,425 393 1,434 468 1,476 576 1,578 734 1,722 1,017
3.20 1,157 187 1,214 272 1,242 503 1,273 569 1,334 691 1,445 840 1,630 1,117
3.30 954 267 1,045 367 1,074 628 1,105 691 1,173 808 1,297 953 1,519 1,242
3.40 772 355 886 483 937 746 950 824 1,038 937 1,193 1,076 1,421 1,384
3.50 608 483 740 611 792 897 830 953 925 1,081 1,077 1,220 1,326 1,513
3.60 449 644 623 753 659 1,058 701 1,110 821 1,220 978 1,350 1,238 1,657
3.70 346 834 499 904 563 1,230 605 1,266 710 1,369 881 1,490 1,163 1,802
3.80 251 1,018 389 1,081 461 1,400 508 1,436 624 1,521 792 1,634 1,089 1,949
3.90 179 1,209 331 1,253 381 1,585 431 1,617 551 1,685 734 1,802 1,010 2,103
4.00 145 1,409 236 1,437 294 1,768 346 1,820 479 1,868 665 1,965 958 2,266
4.10 125 1,609 167 1,609 232 1,968 292 2,000 433 2,045 602 2,142 877 2,411
4.20 113 1,809 153 1,809 167 2,146 235 2,158 385 2,226 532 2,303 813 2,574
4.30 103 2,009 141 2,009 155 2,325 167 2,380 339 2,426 487 2,475 762 2,757
4.40 95 2,209 130 2,209 146 2,525 158 2,530 288 2,576 447 2,655 725 2,919
4.50 90 2,409 122 2,409 137 2,694 151 2,730 234 2,800 401 2,854 654 3,098
4.60 85 2,609 115 2,609 129 2,894 143 2,894 171 2,945 353 2,998 625 3,274
4.70 79 2,809 110 2,809 123 3,093 135 3,093 162 3,144 306 3,223 557 3,457
4.80 77 3,009 105 3,009 118 3,293 130 3,293 154 3,344 248 3,395 517 3,638
4.90 73 3,209 101 3,209 113 3,493 - - 149 3,493 180 3,561 477 3,815
5.00 70 3,409 97 3,409 109 3,692 - - 145 3,692 174 3,760 436 4,013
5.25 66 3,909 89 3,909 99 4,190 - - 134 4,192 163 4,190 342 4,343
5.50 66 4,409 83 4,409 94 4,690 - - 125 4,690 154 4,689 292 4,810
5.75 66 4,909 78 4,909 90 5,192 - - 121 5,197 143 5,201 231 5,272
6.00 - - - - 83 5,693 - - 114 5,698 - - - -
CPI (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 9,020 189 9,036 189 9,054 189 - - 9,199 321 9,383 595 - -
12.50 8,520 189 8,535 189 8,552 189 - - 8,743 431 8,977 739 9,035 1,266
13.00 8,020 189 8,034 189 8,082 189 - - 8,286 523 8,563 886 8,635 1,467
13.50 7,520 189 7,531 189 7,604 258 - - 7,857 697 8,160 1,067 8,246 1,685
14.00 7,020 189 7,060 189 7,124 376 - - 7,437 834 7,776 1,243 7,873 1,922
14.50 6,520 189 6,578 274 6,674 484 6,772 669 7,038 1,007 7,399 1,445 7,498 2,178
15.00 6,020 238 6,107 393 6,217 612 6,342 832 6,642 1,223 7,203 1,660 7,248 2,430
15.50 5,520 313 5,645 535 5,781 779 5,929 1,007 6,391 1,431 6,843 1,903 6,890 2,714
16.00 5,031 445 5,189 692 5,360 985 5,531 1,218 6,000 1,662 6,488 2,156 6,542 3,049
16.50 4,547 607 4,756 906 5,047 1,221 5,234 1,465 5,636 1,912 6,147 2,397 6,207 3,341
17.00 4,072 793 4,394 1,145 4,637 1,466 4,856 1,721 5,284 2,189 5,832 2,697 5,898 3,640
17.50 3,603 1,021 3,978 1,411 4,248 1,741 4,481 2,002 4,946 2,479 5,520 2,977 5,599 3,913
18.00 3,183 1,272 3,580 1,708 3,886 2,041 4,136 2,294 4,629 2,759 5,143 3,280 5,324 4,204
18.50 2,747 1,559 3,207 2,007 3,534 2,345 3,810 2,608 4,325 3,049 4,867 3,602 5,052 4,532
19.00 2,332 1,865 2,846 2,343 3,209 2,655 3,495 2,900 4,032 3,327 4,606 3,921 4,883 4,890
19.50 1,956 2,278 2,511 2,700 2,901 2,980 3,199 3,226 3,762 3,676 4,348 4,253 4,626 5,225
20.00 1,609 2,716 2,201 3,075 2,614 3,357 2,914 3,580 3,493 4,020 4,113 4,606 4,388 5,666
21.00 1,058 3,640 1,690 3,912 2,083 4,130 2,398 4,329 2,984 4,743 3,657 5,314 3,949 6,445
22.00 673 4,600 1,256 4,805 1,656 4,981 1,963 5,131 2,532 5,501 3,255 5,969 3,542 7,205
23.00 403 5,578 916 5,720 1,297 5,882 1,587 5,978 2,162 6,272 2,888 6,727 3,180 8,022
24.00 245 6,568 654 6,657 995 6,787 1,296 6,925 1,836 7,240 2,551 7,498 2,844 8,831
25.00 189 7,568 453 7,620 780 7,719 1,041 7,835 1,550 8,098 2,251 8,501 2,533 9,690
26.00 189 8,568 312 8,568 572 8,664 835 8,755 1,339 8,998 1,993 9,367 2,237 10,551
27.00 189 9,568 214 9,568 450 9,628 669 9,694 1,136 9,906 1,753 10,231 2,022 11,430
28.00 189 10,568 190 10,568 317 10,568 - - 941 10,827 1,536 11,126 1,775 12,312
29.00 189 11,568 - - 224 11,568 - - 787 11,769 1,347 12,019 - -
30.00 - - - - 204 12,568 - - 652 12,721 1,192 12,952 - -
31.00 - - - - 189 13,568 - - 544 13,568 1,027 13,868 - -
32.00 - - - - 189 14,568 - - 476 14,568 - - - -
33.00 - - - - 189 15,568 - - 345 15,568 - - - -
34.00 - - - - 189 16,568 - - 252 16,568 - - - -
35.00 - - - - 189 17,568 - - - - - - - -
CRC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 912 39 - - 912 71 912 118 - -
3.60 - - - - 862 43 - - 862 86 862 137 - -
3.70 - - - - 812 47 - - 812 103 812 154 - -
3.80 - - - - 762 51 - - 762 116 762 173 - -
3.90 712 34 - - 712 72 - - 712 141 712 200 - -
4.00 662 39 662 54 662 89 662 107 662 162 662 221 702 272
4.10 612 48 612 60 612 105 612 131 612 182 640 245 680 294
4.20 562 60 562 83 562 129 562 154 580 208 605 274 642 326
4.30 512 75 512 119 512 159 512 182 530 235 573 304 623 352
4.40 462 94 462 144 471 181 472 214 489 263 541 330 594 379
4.50 412 120 418 173 421 208 431 238 456 293 509 358 564 411
4.60 362 146 368 206 376 237 386 268 419 325 482 391 541 442
4.70 316 188 322 237 336 273 348 297 390 357 459 422 517 474
4.80 268 231 283 276 298 306 315 334 359 393 437 456 494 507
4.90 225 274 241 314 262 342 285 369 331 422 409 492 470 542
5.00 184 321 206 353 229 381 254 403 311 453 390 515 454 567
5.25 104 446 126 459 158 482 189 503 253 553 332 617 395 663
5.50 62 573 84 576 117 594 144 612 202 653 290 713 353 755
5.75 44 696 55 700 80 713 104 724 161 762 247 813 308 855
6.00 38 821 47 825 56 829 81 842 135 868 211 915 276 953
6.25 31 946 40 950 50 952 58 956 105 976 179 1,020 239 1,060
6.50 27 1,071 38 1,075 44 1,077 52 1,080 83 1,100 152 1,130 209 1,165
6.75 26 1,196 34 1,200 42 1,202 48 1,205 62 1,212 125 1,244 184 1,273
7.00 23 1,321 32 1,323 39 1,326 46 1,330 58 1,335 106 1,359 161 1,380
7.25 22 1,446 30 1,448 36 1,451 - - 54 1,460 88 1,470 144 1,493
7.50 20 1,571 28 1,573 35 1,576 - - 51 1,584 64 1,593 127 1,618
7.75 20 1,696 - - 34 1,701 - - 47 1,709 62 1,717 - -
8.00 - - - - 31 1,826 - - 46 1,834 - - - -
CRG (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,578 68 - - 2,578 95 - - - -
2.90 - - - - 2,480 72 - - 2,478 103 - - - -
3.00 - - - - 2,380 77 - - 2,380 109 - - - -
3.10 - - - - 2,280 84 - - 2,280 117 - - - -
3.20 - - - - 2,180 91 - - 2,180 127 2,180 217 - -
3.30 - - - - 2,080 97 - - 2,080 170 2,080 274 - -
3.40 - - - - 1,980 107 - - 1,980 208 1,980 304 - -
3.50 1,880 71 - - 1,880 116 - - 1,880 242 1,880 337 - -
3.60 1,780 81 - - 1,780 125 - - 1,780 276 1,780 386 - -
3.70 1,680 95 - - 1,680 139 - - 1,680 308 1,680 427 - -
3.80 1,580 112 - - 1,580 183 - - 1,580 355 1,580 489 - -
3.90 1,480 133 1,480 144 1,480 225 1,480 302 1,480 404 1,564 531 1,667 641
4.00 1,380 160 1,380 191 1,380 281 1,380 352 1,430 461 1,503 582 1,611 691
4.10 1,280 190 1,280 254 1,280 332 1,280 397 1,331 517 1,439 647 1,555 756
4.20 1,180 226 1,180 308 1,180 381 1,211 445 1,250 570 1,375 701 1,496 814
4.30 1,080 272 1,080 360 1,100 441 1,110 512 1,188 632 1,318 766 1,443 870
4.40 980 324 992 423 1,012 501 1,040 567 1,124 692 1,266 827 1,387 931
4.50 884 381 900 483 923 565 963 631 1,058 755 1,213 894 1,331 995
4.60 789 439 807 552 848 629 892 700 1,007 818 1,158 958 1,276 1,060
4.70 694 516 734 619 771 700 824 761 939 887 1,105 1,021 1,239 1,132
4.80 604 605 646 698 705 770 770 833 892 960 1,059 1,094 1,193 1,200
4.90 515 698 575 778 639 843 718 909 856 1,012 1,022 1,149 1,157 1,247
5.00 437 797 506 866 576 925 658 981 798 1,100 960 1,234 1,099 1,337
5.25 301 1,034 355 1,094 444 1,134 543 1,188 685 1,288 859 1,415 991 1,520
5.50 197 1,281 252 1,322 344 1,358 443 1,405 585 1,498 754 1,612 888 1,712
5.75 136 1,528 194 1,536 276 1,578 349 1,615 501 1,701 671 1,807 805 1,905
6.00 101 1,778 137 1,786 203 1,812 284 1,840 416 1,914 580 2,013 721 2,110
6.25 87 2,028 120 2,036 146 2,043 237 2,072 359 2,142 514 2,229 663 2,311
6.50 77 2,278 109 2,285 133 2,292 194 2,300 295 2,361 444 2,440 584 2,527
6.75 69 2,528 99 2,535 124 2,542 144 2,548 257 2,590 388 2,673 536 2,749
7.00 64 2,778 93 2,785 115 2,790 133 2,797 210 2,813 347 2,887 486 2,968
7.25 60 3,028 88 3,034 108 3,040 - - 158 3,062 313 3,115 431 3,186
7.50 56 3,278 80 3,284 101 3,290 - - 148 3,310 268 3,363 373 3,411
7.75 55 3,528 77 3,534 95 3,540 - - 141 3,560 227 3,580 335 3,638
8.00 55 3,778 73 3,784 91 3,789 - - 135 3,809 170 3,829 - -
CRL (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 44,346 899 - - - - - - - -
19.50 - - - - 43,358 899 - - - - - - - -
20.00 - - - - 42,358 899 - - - - - - - -
21.00 - - - - 40,386 899 - - - - - - - -
22.00 - - - - 38,422 899 - - 38,863 1,059 39,494 1,729 - -
23.00 36,223 899 36,287 899 36,504 919 - - 37,018 1,139 37,599 2,184 38,447 3,263
24.00 34,223 899 34,307 899 34,535 939 - - 35,119 1,495 35,806 2,706 36,704 3,962
25.00 32,227 899 32,368 899 32,595 1,110 - - 33,166 1,947 34,029 3,324 35,122 4,628
26.00 30,224 899 30,395 1,084 30,650 1,470 - - 31,283 2,467 32,233 4,018 33,492 5,427
27.00 28,227 1,161 28,441 1,481 28,737 1,967 28,913 2,319 29,454 3,142 30,654 4,772 31,897 6,278
28.00 26,231 1,529 26,481 1,959 26,796 2,538 26,988 2,921 27,632 3,908 28,966 5,597 30,478 7,168
29.00 24,234 2,022 24,548 2,574 24,884 3,225 25,127 3,640 25,923 4,726 27,444 6,503 28,922 8,180
30.00 22,216 2,733 22,430 3,307 22,976 4,005 23,316 4,461 24,259 5,641 25,912 7,492 27,336 9,156
31.00 20,214 3,486 20,527 4,111 21,150 4,887 21,537 5,364 22,263 6,626 24,447 8,500 25,993 10,275
32.00 18,214 4,320 18,757 5,035 19,384 5,868 19,828 6,346 20,761 7,741 23,064 9,663 24,529 11,423
33.00 16,217 5,248 16,936 6,046 17,618 6,937 18,220 7,441 19,296 8,871 21,368 10,781 23,120 12,563
34.00 14,249 6,270 15,146 7,167 16,016 8,085 16,633 8,611 17,924 10,154 20,068 12,067 22,129 13,856
35.00 12,302 7,415 13,471 8,402 14,441 9,339 15,174 9,859 16,588 11,303 18,912 13,337 21,007 15,133
36.00 10,624 8,682 11,880 9,718 12,911 10,624 13,664 11,227 15,628 12,574 17,767 14,647 19,906 16,429
37.00 9,217 10,081 10,379 11,103 11,505 11,985 12,350 12,616 14,371 13,889 16,645 16,086 18,897 17,827
38.00 7,948 11,588 9,144 12,566 10,197 13,466 11,106 14,147 13,174 15,563 15,661 17,491 17,960 19,268
39.00 6,820 13,326 8,017 14,117 8,978 15,104 9,919 15,723 12,023 17,123 14,679 18,970 17,002 20,710
40.00 5,819 15,314 7,011 15,877 7,874 16,817 8,833 17,350 10,885 18,677 13,693 20,523 16,081 22,100
41.00 4,916 17,319 6,079 17,717 6,934 18,597 7,919 19,059 9,961 20,351 12,880 22,066 15,272 23,544
42.00 4,087 19,336 5,270 19,641 6,077 20,383 7,031 20,702 9,077 21,994 12,031 23,258 14,485 25,073
43.00 3,355 21,351 4,508 21,557 5,338 22,219 6,273 22,500 8,331 23,429 11,187 24,885 13,677 26,571
44.00 2,684 23,359 3,872 23,476 4,675 24,139 5,537 24,405 7,607 25,122 10,506 26,513 12,938 28,147
45.00 2,197 25,367 3,266 25,408 4,059 25,980 4,922 26,290 6,902 26,892 9,833 28,143 12,284 29,790
46.00 1,761 27,385 2,756 27,383 3,525 27,892 4,276 28,044 6,414 28,673 9,113 29,864 11,653 31,460
47.00 1,342 29,385 - - 3,066 29,771 - - 5,832 30,514 8,529 31,565 - -
48.00 1,122 31,385 - - 2,610 31,719 - - 5,258 32,377 7,976 33,265 - -
49.00 - - - - 2,274 33,687 - - 4,802 34,188 - - - -
50.00 - - - - 1,924 35,659 - - 4,346 35,950 - - - -
CSA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 44,825 913 44,854 913 44,884 913 - - 44,996 913 44,992 913 - -
9.25 43,575 913 43,606 913 43,638 913 - - 43,738 913 43,735 913 43,734 913
9.50 42,325 913 42,359 913 42,392 913 - - 42,495 913 42,492 913 42,491 914
9.75 41,075 913 41,110 913 41,146 913 - - 41,252 913 41,250 913 41,441 1,250
10.00 39,825 913 39,863 913 39,900 913 39,934 913 40,110 913 40,143 913 40,181 1,746
10.50 37,325 913 37,393 913 37,406 913 37,443 913 37,598 913 37,624 1,517 37,823 2,221
11.00 34,825 913 34,893 913 34,964 913 35,041 913 35,205 1,237 35,261 2,041 35,457 2,836
11.50 32,325 913 32,393 913 32,463 913 32,540 913 32,795 1,796 32,959 2,798 33,251 3,671
12.00 29,826 1,032 29,893 1,043 29,962 1,043 30,123 1,263 30,449 2,460 30,701 3,645 31,096 4,517
12.50 27,326 1,380 27,392 1,387 27,537 1,549 27,758 1,694 28,153 3,233 28,497 4,533 28,967 5,557
13.00 24,826 1,864 24,946 1,866 25,149 2,209 25,426 2,447 25,940 4,192 26,425 5,592 26,977 6,755
13.50 22,326 2,526 22,488 2,707 22,788 2,996 23,120 3,413 23,788 5,343 24,352 6,875 25,092 7,965
14.00 19,827 3,376 20,121 3,635 20,525 3,934 20,961 4,512 21,699 6,624 22,458 8,213 23,232 9,371
14.50 17,345 4,411 17,788 4,734 18,260 5,089 18,841 5,765 19,743 8,095 20,587 9,639 21,586 10,845
15.00 14,868 5,527 15,476 5,994 16,099 6,444 16,712 7,213 17,658 9,650 18,584 11,250 19,596 12,449
15.50 12,448 6,795 13,328 7,429 14,104 8,080 14,768 8,878 15,909 11,357 16,963 12,835 18,109 14,036
16.00 10,062 8,303 11,245 9,025 12,201 9,894 12,970 10,693 14,231 13,152 15,465 14,683 16,667 15,840
16.50 8,214 10,082 9,348 11,073 10,437 11,879 11,331 12,602 12,703 15,071 14,046 16,466 15,380 17,608
17.00 6,769 12,484 7,698 13,255 8,890 13,986 9,822 14,594 11,315 17,008 12,695 18,442 14,067 19,496
17.50 5,513 14,997 6,208 15,575 7,442 16,166 8,474 16,695 10,007 19,104 11,513 20,372 12,934 21,471
18.00 4,440 17,472 5,056 17,789 6,181 18,417 7,183 18,666 8,773 20,944 10,380 22,140 11,874 23,080
18.50 3,488 19,977 4,073 20,178 5,180 20,509 6,113 20,882 7,701 23,101 9,301 24,187 10,820 25,128
19.00 2,663 22,484 3,226 22,592 4,234 22,835 5,162 23,158 6,713 25,301 8,362 26,313 9,888 27,134
19.50 2,102 24,984 2,568 25,047 3,461 25,215 4,361 25,498 5,855 27,533 7,483 28,450 8,990 29,310
20.00 1,685 27,484 1,920 27,519 2,784 27,655 3,637 27,856 5,011 29,806 6,697 30,676 8,211 31,447
21.00 1,149 32,484 1,180 32,484 1,863 32,484 2,496 32,670 3,797 34,481 5,251 35,146 6,694 35,837
22.00 913 37,484 913 37,484 1,066 37,484 1,568 37,484 2,753 39,218 4,097 39,753 5,519 40,335
23.00 913 42,484 913 42,484 913 42,484 1,060 42,484 2,155 44,011 3,410 44,451 4,549 44,970
24.00 913 47,484 913 47,484 913 47,484 930 47,484 1,513 48,937 2,542 49,239 3,725 49,628
25.00 913 52,484 913 52,484 913 52,484 913 52,484 1,054 53,753 1,945 54,068 3,127 54,375
26.00 - - - - 913 57,484 - - 942 58,781 1,525 58,992 - -
27.00 - - - - 913 62,484 - - 913 63,686 - - - -
28.00 - - - - 913 67,484 - - 913 68,613 - - - -
29.00 - - - - 913 72,484 - - 913 73,617 - - - -
30.00 - - - - 913 77,484 - - 913 78,570 - - - -
CSE (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,906 126 - - 6,928 126 - - - -
12.00 - - - - 6,656 126 - - 6,677 126 - - - -
12.50 - - - - 6,406 126 - - 6,424 126 - - - -
13.00 - - - - 6,156 126 - - 6,186 126 - - - -
13.50 - - - - 5,905 126 - - 5,946 131 - - - -
14.00 - - - - 5,656 126 - - 5,704 136 5,779 252 - -
14.50 - - - - 5,414 126 - - 5,470 159 5,559 294 - -
15.00 - - - - 5,164 126 - - 5,234 208 5,337 368 - -
15.50 - - - - 4,914 126 - - 5,006 261 5,120 428 - -
16.00 - - - - 4,670 131 - - 4,775 319 4,913 507 - -
16.50 4,395 126 4,406 126 4,428 154 4,462 220 4,554 392 4,704 599 4,702 1,174
17.00 4,145 141 4,161 165 4,189 205 4,229 285 4,338 469 4,505 688 4,506 1,311
17.50 3,895 177 3,916 213 3,954 258 4,000 357 4,124 553 4,307 799 4,310 1,459
18.00 3,645 223 3,675 267 3,718 332 3,774 435 3,914 663 4,114 905 4,115 1,575
18.50 3,397 278 3,432 343 3,489 413 3,556 531 3,712 761 3,929 1,028 3,935 1,731
19.00 3,147 361 3,196 428 3,267 509 3,339 633 3,564 878 3,746 1,146 3,751 1,892
19.50 2,911 447 2,965 521 3,047 623 3,161 755 3,376 1,002 3,571 1,256 3,579 2,049
20.00 2,666 545 2,736 630 2,841 744 2,953 873 3,190 1,132 3,404 1,391 3,417 2,219
21.00 2,167 776 2,309 883 2,441 1,022 2,561 1,159 2,826 1,399 3,081 1,659 3,100 2,566
22.00 1,692 1,054 1,889 1,181 2,053 1,345 2,196 1,470 2,480 1,702 2,828 1,979 2,839 2,933
23.00 1,278 1,391 1,523 1,554 1,708 1,701 1,869 1,816 2,185 2,046 2,548 2,307 2,567 3,303
24.00 975 1,813 1,195 1,962 1,402 2,089 1,578 2,200 1,905 2,410 2,285 2,693 2,300 3,769
25.00 729 2,293 917 2,398 1,142 2,510 1,323 2,608 1,668 2,782 2,044 3,070 2,075 4,178
26.00 522 2,789 694 2,861 905 2,948 1,100 3,039 1,446 3,203 1,830 3,452 1,851 4,603
27.00 354 3,290 511 3,328 723 3,406 908 3,478 1,246 3,620 1,631 3,860 1,655 5,030
28.00 237 3,790 360 3,812 568 3,858 737 3,915 1,071 4,055 1,451 4,269 1,480 5,472
29.00 175 4,290 256 4,301 438 4,336 602 4,381 919 4,511 1,289 4,701 1,321 5,919
30.00 134 4,790 185 4,795 336 4,818 480 4,854 785 4,960 1,143 5,133 1,166 6,367
31.00 126 5,290 140 5,290 262 5,305 388 5,332 662 5,423 997 5,577 1,034 6,833
32.00 126 5,790 126 5,790 181 5,799 306 5,817 563 5,890 878 6,026 913 7,292
33.00 126 6,290 126 6,290 140 6,290 - - 470 6,365 782 6,483 821 7,761
34.00 126 6,790 126 6,790 126 6,790 - - 400 6,844 684 6,950 727 8,235
35.00 126 7,290 126 7,290 126 7,290 - - 339 7,324 601 7,414 645 8,707
36.00 126 7,790 126 7,790 126 7,790 - - 277 7,815 537 7,894 575 9,185
CSP (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,562 235 8,570 235 8,573 235 - - 8,587 280 8,649 477 8,757 669
5.00 8,362 235 8,370 235 8,373 235 - - 8,387 332 8,462 524 8,571 730
5.25 7,862 235 7,870 235 7,873 247 - - 7,915 409 8,015 654 8,159 894
5.50 7,362 280 7,371 284 7,382 356 7,385 432 7,428 553 7,572 846 7,742 1,058
5.75 6,863 351 6,878 353 6,891 468 6,906 533 6,969 698 7,156 1,025 7,349 1,278
6.00 6,363 440 6,377 488 6,400 618 6,428 699 6,520 867 6,753 1,243 6,980 1,482
6.25 5,861 557 5,890 629 5,917 797 5,958 887 6,088 1,079 6,358 1,462 6,622 1,748
6.50 5,361 703 5,404 807 5,442 976 5,497 1,078 5,666 1,315 5,988 1,700 6,266 2,013
6.75 4,860 897 4,922 1,029 5,043 1,201 5,124 1,309 5,267 1,531 5,627 1,958 5,911 2,310
7.00 4,358 1,100 4,493 1,252 4,591 1,461 4,691 1,578 4,888 1,840 5,283 2,258 5,601 2,599
7.25 3,869 1,332 4,041 1,509 4,159 1,737 4,274 1,846 4,506 2,136 4,957 2,547 5,296 2,909
7.50 3,372 1,592 3,599 1,796 3,742 2,028 3,887 2,162 4,171 2,465 4,626 2,870 4,997 3,196
7.75 2,887 1,876 3,178 2,109 3,351 2,336 3,513 2,462 3,827 2,752 4,334 3,190 4,712 3,479
8.00 2,479 2,195 2,764 2,425 2,973 2,659 3,163 2,765 3,594 3,101 4,127 3,492 4,527 3,785
8.25 2,137 2,539 2,413 2,768 2,601 3,008 2,805 3,126 3,218 3,487 3,773 3,904 4,194 4,145
8.50 1,832 2,931 2,111 3,147 2,257 3,385 2,481 3,526 2,940 3,884 3,547 4,269 3,949 4,572
8.75 1,565 3,424 1,839 3,539 1,996 3,817 2,200 3,941 2,661 4,261 3,294 4,660 3,649 4,953
9.00 1,329 3,935 1,603 4,003 1,755 4,252 1,953 4,364 2,435 4,687 3,074 5,050 3,430 5,343
9.25 1,108 4,438 1,388 4,475 1,552 4,704 1,730 4,798 2,226 5,094 2,872 5,454 3,249 5,735
9.50 907 4,944 1,171 4,987 1,356 5,163 1,540 5,249 2,059 5,539 2,640 5,877 3,052 6,121
9.75 730 5,448 999 5,473 1,180 5,683 1,332 5,705 1,857 5,979 2,471 6,284 2,911 6,543
10.00 614 5,954 858 5,962 1,002 6,161 1,173 6,236 1,676 6,411 2,299 6,708 2,752 6,966
10.50 449 6,954 617 6,954 762 7,126 890 7,176 1,379 7,323 1,966 7,584 2,414 7,810
11.00 344 7,954 421 7,950 564 8,108 - - 1,132 8,261 1,690 8,481 2,153 8,699
11.50 275 8,954 283 8,954 409 9,094 - - 907 9,208 1,452 9,411 1,870 9,579
12.00 235 9,954 - - 306 10,086 - - 724 10,177 1,243 10,330 - -
12.50 235 10,954 - - 235 11,078 - - 608 11,144 1,087 11,277 - -
13.00 235 11,954 - - 235 12,071 - - 485 12,120 911 12,229 - -
13.50 235 12,954 - - 235 13,070 - - 376 13,110 778 13,201 - -
14.00 - - - - 235 14,069 - - 300 14,097 - - - -
14.50 - - - - 235 15,069 - - 255 15,085 - - - -
CTB (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,339 47 - - 1,334 63 - - - -
2.50 - - - - 1,239 51 - - 1,234 68 1,261 81 - -
2.60 1,124 35 1,126 48 1,139 56 1,140 63 1,135 75 1,186 91 1,180 213
2.70 1,024 39 1,026 53 1,040 61 1,040 69 1,064 84 1,105 126 1,103 257
2.80 924 44 928 60 940 69 940 79 965 92 1,023 157 1,021 310
2.90 824 51 838 67 842 77 861 88 884 129 938 188 938 362
3.00 724 60 739 77 757 113 775 125 799 179 865 248 869 420
3.10 624 77 639 92 670 145 688 174 725 210 800 288 804 486
3.20 524 103 559 148 590 179 619 218 657 253 733 339 737 547
3.30 430 146 475 197 516 237 546 262 587 307 663 386 669 617
3.40 344 196 396 255 429 292 470 326 522 368 610 445 615 686
3.50 251 267 320 320 366 362 399 394 464 436 553 508 571 750
3.60 184 355 256 399 307 430 343 459 402 506 495 580 502 841
3.70 133 447 196 481 243 510 283 537 358 577 455 647 465 911
3.80 101 542 145 568 199 596 243 612 309 651 402 722 411 1,000
3.90 80 642 105 659 149 677 200 695 272 732 368 795 378 1,077
4.00 69 742 93 742 111 766 150 785 232 812 321 876 329 1,163
4.10 61 842 85 842 100 866 113 872 204 899 284 953 294 1,251
4.20 56 942 77 942 92 942 104 972 176 984 260 1,043 267 1,333
4.30 52 1,042 72 1,042 85 1,042 96 1,042 146 1,083 236 1,128 246 1,433
4.40 48 1,142 67 1,142 80 1,142 91 1,142 111 1,142 210 1,214 219 1,516
4.50 45 1,242 63 1,242 75 1,242 - - 104 1,242 182 1,297 192 1,616
4.60 43 1,342 60 1,342 71 1,342 - - 99 1,342 153 1,395 162 1,696
4.70 40 1,442 57 1,442 68 1,442 - - 95 1,442 116 1,442 124 1,796
4.80 39 1,542 55 1,542 65 1,542 - - 91 1,542 111 1,542 - -
4.90 37 1,642 52 1,642 63 1,642 - - 87 1,642 107 1,642 - -
5.00 36 1,742 - - 60 1,742 - - 83 1,742 103 1,742 - -
CTC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,105 65 - - 2,121 79 - - - -
1.85 - - - - 2,005 67 - - 2,021 85 - - - -
1.90 1,897 55 1,901 63 1,905 71 1,923 78 1,921 90 1,957 105 1,953 138
1.95 1,797 55 1,803 67 1,807 75 1,823 83 1,821 95 1,857 109 1,853 194
2.00 1,697 55 1,703 71 1,707 81 1,723 87 1,721 99 1,759 115 1,753 240
2.10 1,497 63 1,503 79 1,521 89 1,523 98 1,555 113 1,589 173 1,588 350
2.20 1,308 78 1,316 91 1,321 103 1,348 154 1,380 173 1,440 259 1,440 426
2.30 1,107 101 1,116 109 1,141 161 1,168 207 1,203 256 1,284 335 1,285 541
2.40 905 138 932 171 959 219 1,004 262 1,023 336 1,125 411 1,128 675
2.50 704 196 744 239 789 307 836 367 896 438 1,000 528 1,004 801
2.60 515 299 579 356 629 435 697 488 761 552 869 640 873 940
2.70 344 429 437 507 496 571 572 621 640 681 753 765 759 1,073
2.80 244 625 330 677 374 723 459 767 532 825 632 887 639 1,241
2.90 166 820 240 857 291 899 362 943 441 980 547 1,043 553 1,405
3.00 125 1,023 182 1,045 202 1,071 284 1,115 370 1,149 481 1,193 485 1,585
3.10 101 1,215 122 1,233 138 1,239 196 1,264 294 1,297 413 1,357 421 1,742
3.20 85 1,415 109 1,415 125 1,415 137 1,445 244 1,479 342 1,519 348 1,919
3.30 77 1,615 99 1,615 113 1,615 125 1,645 194 1,657 296 1,696 306 2,119
3.40 71 1,815 91 1,815 105 1,815 115 1,815 135 1,815 250 1,871 258 2,291
3.50 66 2,015 86 2,015 98 2,015 109 2,015 127 2,015 200 2,071 206 2,491
3.60 62 2,215 81 2,215 93 2,215 102 2,215 119 2,215 142 2,215 149 2,656
3.70 59 2,415 77 2,415 87 2,415 - - 114 2,415 134 2,415 142 2,857
3.80 57 2,615 73 2,615 83 2,615 - - 109 2,615 129 2,615 135 3,059
3.90 55 2,815 70 2,815 81 2,815 - - 103 2,815 123 2,815 130 3,259
4.00 55 3,015 - - 78 3,015 - - 99 3,015 118 3,015 - -
4.10 - - - - 75 3,215 - - 97 3,215 - - - -
CTD (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 6,100 409 6,390 867
13.69 5,624 537 5,973 1,064
14.18 5,154 699 5,570 1,277
14.67 4,702 897 5,182 1,512
15.16 4,252 1,119 4,817 1,774
15.65 3,828 1,378 4,459 2,055
16.14 3,414 1,661 4,124 2,357
16.63 3,034 1,974 3,807 2,675
17.12 2,674 2,315 3,503 3,014
17.60 2,338 2,702 3,230 3,362
18.09 2,042 3,106 2,961 3,720
18.58 1,776 3,532 2,709 4,108
19.07 1,530 3,976 2,476 4,488
19.56 1,320 4,425 2,263 4,900
20.54 947 5,322 1,878 5,740
21.52 667 6,276 1,548 6,610
22.49 462 7,243 1,265 7,509
23.47 331 8,236 1,035 8,431
24.45 232 9,229 831 9,370
25.43 208 10,231 680 10,328
26.41 197 11,232 542 11,291
27.38 197 12,227 449 12,268
28.36 197 13,228 352 13,252
29.34 197 14,229 278 14,243
CTS (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 8,104 193 8,115 193 8,126 193 - - 8,217 258 8,307 402 - -
11.50 7,604 193 7,615 193 7,626 193 - - 7,756 353 7,859 511 - -
12.00 7,104 193 7,115 193 7,135 203 - - 7,293 481 7,429 644 7,579 844
12.50 6,604 193 6,615 193 6,642 256 - - 6,855 618 7,005 814 7,167 1,001
13.00 6,104 248 6,121 284 6,157 355 6,206 408 6,414 771 6,588 986 6,773 1,216
13.50 5,604 326 5,627 385 5,676 477 5,735 551 5,998 965 6,196 1,193 6,394 1,410
14.00 5,104 436 5,141 520 5,208 620 5,285 721 5,587 1,143 5,810 1,430 6,031 1,647
14.50 4,604 598 4,658 692 4,750 807 4,847 915 5,198 1,382 5,437 1,655 5,684 1,924
15.00 4,106 778 4,184 902 4,288 1,025 4,436 1,144 4,825 1,618 5,080 1,915 5,351 2,200
15.50 3,604 995 3,717 1,131 3,887 1,271 4,028 1,409 4,465 1,896 4,747 2,198 5,024 2,491
16.00 3,105 1,240 3,274 1,402 3,465 1,544 3,639 1,709 4,128 2,214 4,420 2,481 4,722 2,785
16.50 2,621 1,518 2,844 1,694 3,077 1,840 3,272 2,019 3,808 2,531 4,117 2,799 4,426 3,110
17.00 2,187 1,831 2,449 2,026 2,708 2,189 2,914 2,360 3,443 2,818 3,891 3,064 4,218 3,421
17.50 1,845 2,193 2,090 2,387 2,367 2,563 2,588 2,717 3,210 3,216 3,550 3,471 3,884 3,740
18.00 1,546 2,591 1,769 2,787 2,058 2,961 2,296 3,110 2,937 3,568 3,297 3,829 3,639 4,080
18.50 1,288 3,076 1,506 3,234 1,786 3,386 2,019 3,518 2,690 3,959 3,050 4,191 3,400 4,432
19.00 1,054 3,575 1,278 3,698 1,546 3,827 1,769 3,936 2,451 4,340 2,821 4,582 3,169 4,811
19.50 847 4,069 1,061 4,171 1,327 4,270 1,566 4,382 2,230 4,746 2,611 4,958 2,967 5,201
20.00 665 4,571 880 4,611 1,116 4,739 1,372 4,821 1,995 5,154 2,409 5,371 2,808 5,578
21.00 397 5,576 582 5,588 793 5,644 1,017 5,706 1,646 6,010 2,045 6,193 2,439 6,406
22.00 270 6,576 384 6,579 554 6,606 745 6,652 1,341 6,896 1,720 7,061 2,107 7,243
23.00 196 7,576 247 7,576 372 7,589 538 7,618 1,101 7,803 1,455 7,950 1,831 8,114
24.00 193 8,576 193 8,576 238 8,580 395 8,596 903 8,736 1,224 8,850 1,574 9,003
25.00 193 9,576 193 9,576 203 9,576 274 9,582 718 9,690 1,018 9,786 1,353 9,901
26.00 193 10,576 193 10,576 193 10,576 - - 586 10,648 857 10,727 1,155 10,828
27.00 - - - - 193 11,576 - - 471 11,625 712 11,682 - -
28.00 - - - - 193 12,576 - - 376 12,600 - - - -
29.00 - - - - 193 13,576 - - 307 13,590 - - - -
30.00 - - - - 193 14,576 - - 232 14,576 - - - -
DFA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,228 1,305
5.63 1,878 1,638
5.87 1,549 2,022
6.10 1,265 2,434
6.34 1,015 2,873
6.57 815 3,305
6.81 635 3,780
7.04 489 4,234
7.28 373 4,716
7.51 304 5,197
7.75 227 5,690
7.98 148 6,184
8.21 141 6,663
8.45 136 7,169
8.68 136 7,664
8.92 136 8,158
9.15 136 8,650
9.39 136 9,156
9.86 136 10,154
10.33 136 11,152
10.80 136 12,152
11.27 136 13,153
DFM (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,198 129 4,210 131 4,229 155 - - 4,255 449 4,327 624 - -
4.30 3,998 145 4,010 147 4,027 216 - - 4,074 496 4,151 728 - -
4.40 3,798 163 3,824 166 3,827 272 3,849 389 3,893 571 3,990 801 4,219 1,089
4.50 3,599 186 3,624 228 3,642 358 3,664 468 3,726 675 3,842 882 4,075 1,203
4.60 3,399 212 3,436 287 3,457 409 3,480 551 3,545 744 3,682 985 3,939 1,287
4.70 3,201 246 3,248 343 3,270 496 3,308 627 3,373 842 3,535 1,078 3,822 1,391
4.80 3,001 286 3,058 403 3,084 575 3,124 706 3,228 920 3,385 1,161 3,683 1,503
4.90 2,813 333 2,869 463 2,909 661 2,950 808 3,056 1,026 3,237 1,277 3,569 1,609
5.00 2,612 416 2,693 547 2,736 764 2,796 906 2,901 1,129 3,112 1,391 3,433 1,754
5.25 2,118 613 2,261 778 2,325 1,039 2,389 1,165 2,560 1,410 2,797 1,682 3,162 2,050
5.50 1,651 891 1,867 1,046 1,973 1,347 2,064 1,479 2,231 1,726 2,497 1,986 2,858 2,370
5.75 1,243 1,210 1,515 1,376 1,617 1,706 1,732 1,826 1,971 2,043 2,276 2,291 2,596 2,709
6.00 930 1,589 1,192 1,775 1,308 2,092 1,432 2,200 1,664 2,441 1,983 2,677 2,373 3,031
6.25 675 2,064 922 2,211 1,053 2,500 1,191 2,601 1,450 2,831 1,779 3,067 2,159 3,377
6.50 480 2,556 722 2,641 839 2,974 966 3,060 1,239 3,236 1,554 3,440 2,001 3,768
6.75 351 3,056 547 3,104 644 3,429 784 3,512 1,041 3,665 1,396 3,862 1,839 4,144
7.00 236 3,553 399 3,588 505 3,894 654 3,960 909 4,090 1,228 4,276 1,683 4,561
7.25 190 4,051 284 4,069 397 4,370 531 4,420 766 4,540 1,083 4,705 1,507 4,977
7.50 156 4,551 211 4,560 286 4,858 431 4,896 645 4,992 939 5,137 1,398 5,393
7.75 134 5,051 138 5,051 212 5,346 326 5,381 559 5,461 840 5,591 1,246 5,833
8.00 127 5,551 127 5,551 138 5,831 266 5,865 471 5,931 720 6,038 1,147 6,259
8.25 127 6,051 127 6,051 130 6,331 206 6,350 376 6,413 646 6,507 1,035 6,714
8.50 127 6,551 127 6,551 127 6,831 - - 322 6,897 560 6,970 949 7,159
8.75 - - - - 127 7,331 - - 263 7,378 513 7,453 - -
9.00 - - - - 127 7,819 - - 199 7,859 425 7,934 - -
9.25 - - - - 127 8,318 - - 133 8,359 - - - -
9.50 - - - - 127 8,817 - - 127 8,839 - - - -
9.75 - - - - 127 9,315 - - - - - - - -
10.00 - - - - 127 9,814 - - - - - - - -
EVG (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 174 - - 2,889 303 2,897 311 - -
0.75 - - - - 2,689 214 - - 2,805 338 2,815 343 - -
0.80 - - - - 2,603 251 - - 2,740 394 2,751 404 - -
0.85 - - - - 2,516 291 - - 2,674 446 2,685 458 - -
0.90 - - - - 2,430 330 - - 2,608 499 2,621 510 - -
0.95 - - - - 2,343 370 - - 2,542 559 2,556 572 - -
1.00 - - - - 2,274 430 - - 2,495 611 2,510 624 - -
1.05 - - - - 2,203 470 - - 2,430 683 2,444 696 - -
1.10 - - - - 2,115 528 - - 2,382 735 2,399 750 - -
1.15 - - - - 2,044 587 - - 2,315 815 2,332 829 - -
1.20 1,752 444 1,876 564 1,974 644 2,076 727 2,268 868 2,287 883 2,300 896
1.25 1,659 495 1,803 609 1,922 703 2,026 783 2,222 939 2,240 955 2,255 967
1.30 1,575 558 1,730 671 1,851 777 1,956 856 2,154 1,009 2,174 1,027 2,188 1,039
1.35 1,480 609 1,655 747 1,779 836 1,907 928 2,107 1,084 2,127 1,100 2,143 1,113
1.40 1,398 672 1,580 806 1,727 909 1,856 987 2,059 1,159 2,080 1,176 2,096 1,189
1.45 1,315 736 1,525 868 1,675 969 1,787 1,059 2,011 1,231 2,032 1,247 2,050 1,261
1.50 1,233 800 1,450 942 1,603 1,042 1,736 1,131 1,984 1,301 2,007 1,319 2,024 1,333
1.55 1,154 863 1,394 1,017 1,550 1,116 1,686 1,204 1,938 1,373 1,959 1,391 1,978 1,404
1.60 1,095 938 1,338 1,078 1,498 1,189 1,635 1,277 1,890 1,444 1,912 1,463 1,931 1,476
1.65 1,035 1,002 1,282 1,154 1,445 1,264 1,606 1,350 1,842 1,537 1,864 1,555 1,883 1,568
1.70 977 1,090 1,226 1,229 1,414 1,337 1,555 1,422 1,815 1,608 1,839 1,626 1,858 1,640
1.75 918 1,166 1,170 1,317 1,361 1,424 1,505 1,509 1,766 1,696 1,791 1,714 1,810 1,728
1.80 859 1,242 1,113 1,392 1,307 1,498 1,475 1,582 1,739 1,768 1,764 1,786 1,784 1,800
1.85 801 1,318 1,055 1,466 1,277 1,573 1,425 1,670 1,691 1,856 1,716 1,874 1,736 1,889
1.90 760 1,406 1,021 1,554 1,223 1,660 1,395 1,745 1,665 1,928 1,690 1,946 1,711 1,961
1.95 718 1,482 964 1,629 1,193 1,733 1,343 1,834 1,638 2,016 1,663 2,034 1,684 2,049
2.00 658 1,570 929 1,717 1,138 1,821 1,314 1,906 1,589 2,105 1,615 2,121 1,636 2,136
2.10 577 1,746 861 1,879 1,077 1,982 1,233 2,081 1,535 2,265 1,562 2,282 1,583 2,296
2.20 520 1,940 768 2,055 990 2,157 1,175 2,250 1,482 2,440 1,509 2,458 1,531 2,472
2.30 - - - - 928 2,333 - - 1,429 2,614 - - - -
2.40 - - - - 865 2,518 - - 1,374 2,789 - - - -
2.50 - - - - 829 2,695 - - 1,321 2,964 - - - -
2.60 - - - - 766 2,883 - - 1,266 3,139 - - - -
2.70 - - - - 731 3,066 - - 1,212 3,314 - - - -
2.80 - - - - 667 3,259 - - 1,182 3,503 - - - -
2.90 - - - - 631 3,447 - - 1,126 3,675 - - - -
3.00 - - - - 595 3,626 - - 1,097 3,863 - - - -
3.10 - - - - 559 3,820 - - 1,066 4,053 - - - -
3.20 - - - - 521 4,010 - - 1,010 4,229 - - - -
3.30 - - - - 485 4,211 - - - - - - - -
3.40 - - - - 448 4,400 - - - - - - - -
3.50 - - - - 411 4,592 - - - - - - - -
3.60 - - - - 372 4,784 - - - - - - - -
3.70 - - - - 332 4,984 - - - - - - - -
3.80 - - - - 292 5,174 - - - - - - - -
3.90 - - - - 250 5,375 - - - - - - - -
4.00 - - - - 204 5,568 - - - - - - - -
4.10 - - - - 155 5,768 - - - - - - - -
4.20 - - - - 103 5,968 - - - - - - - -
4.30 - - - - 103 6,159 - - - - - - - -
4.40 - - - - 103 6,359 - - - - - - - -
4.50 - - - - 103 6,559 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,951 - - - - - - - -
4.80 - - - - 103 7,151 - - - - - - - -
4.90 - - - - 103 7,352 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,044 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 15,713 395 - - 15,749 395 15,841 790 - -
4.50 - - - - 15,313 395 - - 15,349 435 15,477 869 - -
4.60 14,891 395 14,909 395 14,913 395 - - 14,949 475 15,147 961 - -
4.70 14,492 395 14,509 395 14,513 395 - - 14,580 576 14,788 1,118 - -
4.80 14,092 395 14,109 395 14,113 395 - - 14,212 666 14,421 1,194 - -
4.90 13,692 395 13,709 395 13,713 395 - - 13,812 775 14,076 1,335 - -
5.00 13,292 395 13,311 395 13,337 413 - - 13,440 933 13,755 1,489 14,120 1,998
5.25 12,293 478 12,311 485 12,336 697 12,393 829 12,531 1,199 12,916 1,818 13,400 2,417
5.50 11,295 614 11,327 713 11,379 895 11,439 1,125 11,650 1,519 12,098 2,202 12,654 2,806
5.75 10,291 798 10,359 953 10,421 1,280 10,511 1,472 10,786 1,954 11,340 2,664 11,962 3,305
6.00 9,295 1,048 9,390 1,325 9,506 1,654 9,634 1,865 9,997 2,367 10,620 3,160 11,239 3,825
6.25 8,296 1,410 8,481 1,697 8,591 2,075 8,781 2,337 9,194 2,866 9,897 3,670 10,620 4,352
6.50 7,302 1,829 7,569 2,157 7,718 2,574 7,944 2,813 8,465 3,437 9,274 4,232 10,010 4,912
6.75 6,321 2,313 6,701 2,684 6,893 3,107 7,187 3,364 7,792 4,035 8,624 4,816 9,451 5,497
7.00 5,328 2,876 5,851 3,273 6,188 3,737 6,562 4,005 7,114 4,668 8,019 5,489 8,881 6,139
7.25 4,483 3,490 4,983 3,894 5,489 4,395 5,865 4,683 6,519 5,343 7,486 6,127 8,351 6,779
7.50 3,776 4,202 4,263 4,621 4,707 5,083 5,189 5,387 5,965 5,987 7,062 6,732 7,847 7,528
7.75 3,171 4,986 3,663 5,376 4,139 5,873 4,587 6,172 5,422 6,776 6,445 7,549 7,399 8,276
8.00 2,653 5,845 3,170 6,177 3,618 6,697 4,069 6,998 4,891 7,573 5,961 8,310 6,910 8,986
8.25 2,170 6,837 2,720 7,093 3,135 7,566 3,584 7,838 4,470 8,351 5,543 9,090 6,501 9,742
8.50 1,762 7,825 2,270 8,021 2,687 8,449 3,174 8,707 4,018 9,203 5,136 9,870 6,140 10,555
8.75 1,407 8,824 1,908 8,934 2,242 9,361 2,811 9,583 3,624 10,027 4,698 10,675 5,681 11,330
9.00 1,125 9,827 1,598 9,886 1,912 10,298 2,445 10,493 3,272 10,909 4,381 11,519 5,336 12,130
9.25 851 10,837 1,349 10,868 1,639 11,238 2,077 11,403 2,943 11,784 4,028 12,340 5,067 12,975
9.50 715 11,837 1,028 11,848 1,369 12,192 1,808 12,350 2,662 12,692 3,739 13,212 4,751 13,786
9.75 613 12,837 850 12,840 1,151 13,159 1,561 13,285 2,356 13,594 3,468 14,086 4,414 14,640
10.00 533 13,837 673 13,835 938 14,122 - - 2,145 14,491 3,204 14,958 4,145 15,500
10.50 420 15,837 433 15,837 658 16,089 - - 1,730 16,376 2,680 16,786 3,667 17,249
11.00 - - - - 480 18,075 - - 1,381 18,279 - - - -
11.50 - - - - 395 20,056 - - 1,095 20,224 - - - -
12.00 - - - - 395 22,036 - - - - - - - -
12.50 - - - - 395 24,035 - - - - - - - -
13.00 - - - - 395 26,033 - - - - - - - -
GAH (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 60,117 1,391 - - 60,448 1,391 61,348 1,691 - -
7.75 - - - - 58,867 1,391 - - 59,457 1,441 60,187 1,791 - -
8.00 - - - - 57,618 1,391 - - 58,289 1,491 59,073 1,841 - -
8.25 56,304 1,391 56,335 1,391 56,368 1,391 - - 57,079 1,541 57,957 1,941 - -
8.50 55,049 1,391 55,086 1,391 55,151 1,391 - - 55,910 1,591 56,792 2,226 - -
8.75 53,801 1,391 53,839 1,391 53,901 1,391 - - 54,740 1,641 55,673 2,467 - -
9.00 52,551 1,391 52,601 1,391 52,651 1,391 - - 53,570 1,741 54,553 2,786 - -
9.25 51,301 1,391 51,351 1,391 51,462 1,391 - - 52,398 1,841 53,340 3,115 - -
9.50 50,051 1,391 50,102 1,391 50,242 1,441 - - 51,224 2,122 52,262 3,524 - -
9.75 48,801 1,391 48,852 1,391 49,022 1,491 - - 50,090 2,392 51,137 3,854 - -
10.00 47,551 1,391 47,603 1,441 47,800 1,685 - - 48,831 2,740 50,101 4,280 50,844 5,502
10.50 45,052 1,477 45,143 1,848 45,386 2,294 - - 46,557 3,436 47,933 5,171 48,866 6,373
11.00 42,553 1,858 42,684 2,337 42,998 2,900 - - 44,358 4,204 45,847 6,014 46,811 7,672
11.50 40,053 2,338 40,244 3,068 40,542 3,608 - - 42,110 5,084 43,932 7,110 44,796 8,748
12.00 37,568 2,953 37,753 3,799 38,205 4,452 - - 40,145 6,034 41,964 8,198 43,023 10,035
12.50 35,053 3,789 35,375 4,692 36,166 5,428 36,644 6,021 38,045 7,089 39,893 9,481 41,142 11,360
13.00 32,554 4,736 33,019 5,705 33,777 6,511 34,493 7,092 36,019 8,294 37,948 10,739 39,346 12,673
13.50 30,050 5,794 30,800 6,820 31,513 7,643 32,371 8,319 33,936 9,274 36,221 12,042 37,713 14,182
14.00 27,606 6,856 28,579 8,037 29,492 8,907 30,272 9,597 32,057 10,997 34,438 13,334 36,048 15,463
14.50 25,160 8,072 26,382 9,366 27,464 10,304 28,282 10,986 30,301 12,444 32,831 14,786 34,439 16,679
15.00 22,737 9,420 24,202 10,809 25,502 11,548 26,532 12,397 28,533 13,810 31,215 16,293 32,965 18,518
15.50 20,472 10,831 22,185 12,291 23,567 13,177 24,731 13,873 26,891 15,462 29,635 17,995 31,540 19,983
16.00 18,168 12,397 20,233 13,952 21,834 14,807 23,052 15,487 25,284 16,990 28,140 19,594 30,116 21,585
16.50 16,311 14,056 18,391 15,542 20,088 16,469 21,360 17,161 23,714 18,768 26,887 21,286 28,760 23,389
17.00 14,581 15,744 16,621 17,334 18,468 18,243 19,796 18,886 22,277 20,560 25,525 23,511 27,527 25,189
17.50 12,947 17,764 15,041 19,191 16,933 20,080 18,319 20,810 20,881 22,375 24,203 25,337 26,303 26,972
18.00 11,630 19,723 13,662 21,142 15,489 22,053 16,933 22,787 19,579 24,370 22,923 26,712 25,138 28,770
18.50 10,205 21,832 12,371 23,218 14,140 24,055 15,701 24,859 18,319 26,421 21,739 28,679 23,935 30,718
19.00 9,059 24,286 11,172 25,285 12,953 26,237 14,459 27,098 17,159 28,354 20,600 30,633 22,953 32,672
19.50 7,919 26,758 10,125 27,753 11,757 28,500 13,323 29,174 16,046 30,479 19,507 32,549 21,940 34,626
20.00 6,932 29,279 9,080 30,043 10,742 30,754 12,301 31,437 14,983 32,592 18,869 34,591 20,922 36,548
21.00 5,068 34,296 7,333 34,760 8,898 35,397 10,432 35,953 13,072 37,011 17,065 38,707 19,071 40,660
22.00 3,823 39,284 5,849 39,616 7,269 40,084 8,736 40,578 11,454 41,500 15,356 42,850 17,475 44,749
23.00 2,828 44,297 4,585 44,590 5,960 44,872 7,305 45,337 9,947 46,106 13,875 47,305 15,758 49,054
24.00 1,828 49,295 3,577 49,516 4,872 49,757 6,092 50,018 8,630 50,687 12,504 51,762 14,498 53,311
25.00 1,467 54,302 2,778 54,428 3,945 54,693 5,124 54,991 7,524 55,425 11,249 56,426 13,287 57,700
26.00 1,391 59,306 2,243 59,402 3,199 59,632 - - 6,566 60,217 10,191 60,982 11,791 62,255
27.00 1,391 64,311 1,728 64,372 2,667 64,496 - - 5,680 65,148 9,193 65,771 10,853 66,799
28.00 - - - - 2,142 69,478 - - 4,866 70,025 - - - -
29.00 - - - - 1,743 74,438 - - 4,235 74,891 - - - -
30.00 - - - - 1,541 79,421 - - 3,699 79,801 - - - -
31.00 - - - - 1,491 84,413 - - 3,154 84,680 - - - -
32.00 - - - - 1,441 89,394 - - 2,711 89,620 - - - -
33.00 - - - - 1,391 94,378 - - 2,389 94,556 - - - -
34.00 - - - - 1,391 99,402 - - - - - - - -
35.00 - - - - 1,391 104,405 - - - - - - - -
36.00 - - - - 1,391 109,388 - - - - - - - -
37.00 - - - - 1,391 114,391 - - - - - - - -
38.00 - - - - 1,391 119,394 - - - - - - - -
GHL (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,466 408 - - 17,472 408 - - 17,472 935 17,574 1,622 - -
12.00 16,467 408 - - 16,474 428 - - 16,516 1,189 16,689 1,964 - -
12.50 15,467 408 15,475 408 15,475 569 - - 15,555 1,482 15,812 2,312 16,438 3,188
13.00 14,467 408 14,491 541 14,494 803 - - 14,618 1,832 15,017 2,722 15,713 3,625
13.50 13,467 452 13,490 816 13,514 1,071 13,547 1,435 13,707 2,216 14,215 3,160 15,055 4,105
14.00 12,467 586 12,507 1,083 12,551 1,414 12,603 1,810 12,863 2,631 13,481 3,646 14,362 4,634
14.50 11,467 766 11,535 1,415 11,600 1,820 11,676 2,224 12,027 3,092 12,780 4,129 13,758 5,143
15.00 10,482 1,060 10,574 1,821 10,673 2,286 10,799 2,734 11,247 3,597 12,089 4,654 13,167 5,708
15.50 9,494 1,411 9,646 2,267 9,769 2,772 9,925 3,240 10,487 4,126 11,471 5,236 12,550 6,298
16.00 8,517 1,815 8,735 2,768 8,915 3,352 9,122 3,822 9,784 4,695 10,833 5,803 12,016 6,870
16.50 7,549 2,279 7,852 3,325 8,084 3,951 8,349 4,427 9,111 5,309 10,265 6,422 11,492 7,500
17.00 6,636 2,786 6,996 3,983 7,305 4,613 7,624 5,074 8,481 5,942 9,724 7,068 10,952 8,168
17.50 5,737 3,373 6,271 4,692 6,644 5,285 7,052 5,739 7,894 6,602 9,162 7,714 10,455 8,834
18.00 4,853 4,010 5,524 5,434 5,972 5,968 6,391 6,404 7,324 7,322 8,665 8,414 10,001 9,485
18.50 4,114 4,709 4,804 6,208 5,323 6,708 5,802 7,085 6,918 7,914 8,327 8,974 9,461 10,271
19.00 3,486 5,498 4,151 6,989 4,690 7,457 5,213 7,802 6,295 8,768 7,721 9,850 9,086 10,939
19.50 2,940 6,446 3,563 7,946 4,124 8,367 4,671 8,736 5,856 9,552 7,292 10,571 8,675 11,658
20.00 2,458 7,415 3,009 8,835 3,604 9,215 4,182 9,551 5,423 10,313 6,872 11,356 8,302 12,366
21.00 1,653 9,345 2,157 10,672 2,792 10,976 3,377 11,262 4,642 11,960 6,071 12,907 7,536 13,957
22.00 1,054 11,331 1,516 12,569 2,143 12,803 2,699 13,038 3,907 13,661 5,417 14,570 6,879 15,504
23.00 627 13,330 1,071 14,507 1,612 14,674 2,142 14,869 3,346 15,383 4,778 16,210 6,254 17,168
24.00 453 15,330 695 16,455 1,276 16,588 1,696 16,728 2,829 17,192 4,254 17,961 5,680 18,823
25.00 408 17,330 452 18,430 922 18,515 1,335 18,631 2,370 19,030 3,718 19,687 5,177 20,537
26.00 408 19,330 408 20,412 658 20,483 1,061 20,564 1,988 20,900 3,318 21,508 4,679 22,284
27.00 408 21,330 408 22,412 518 22,446 819 22,524 1,642 22,787 2,911 23,323 4,277 24,048
28.00 408 23,330 408 24,395 428 24,424 - - 1,385 24,684 2,578 25,164 3,904 25,841
29.00 408 25,330 408 26,392 408 26,424 - - 1,152 26,620 2,274 27,051 3,502 27,676
30.00 - - - - 408 28,396 - - 961 28,570 2,002 28,927 - -
31.00 - - - - 408 30,398 - - 791 30,520 1,771 30,848 - -
32.00 - - - - 408 32,398 - - 701 32,488 - - - -
GLA (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 16,042 434 - - 16,067 437 16,171 504 16,363 757 - -
42.86 15,538 434 - - 15,569 443 15,696 552 15,917 906 - -
44.64 15,043 434 15,054 434 15,079 448 15,234 666 15,483 1,056 - -
46.43 14,540 434 14,554 437 14,583 496 14,768 793 15,051 1,211 - -
48.22 14,038 434 14,054 476 14,092 609 14,310 929 14,627 1,401 - -
50.00 13,541 508 13,561 593 13,608 733 13,861 1,087 14,216 1,589 - -
51.79 13,039 615 13,064 727 13,122 875 13,417 1,245 13,810 1,781 14,126 2,382
53.57 12,543 742 12,572 872 12,644 1,028 12,985 1,429 13,412 2,013 13,759 2,614
55.36 12,041 887 12,078 1,030 12,167 1,199 12,554 1,617 13,020 2,240 13,390 2,864
57.14 11,544 1,049 11,592 1,203 11,700 1,377 12,136 1,818 12,643 2,467 13,033 3,137
58.93 11,042 1,235 11,103 1,393 11,233 1,571 11,721 2,040 12,268 2,725 12,690 3,413
60.72 10,540 1,434 10,618 1,588 10,773 1,783 11,316 2,270 11,902 2,993 12,354 3,678
62.50 10,042 1,631 10,141 1,800 10,323 2,000 10,923 2,530 11,550 3,262 12,023 3,964
64.29 9,540 1,837 9,667 2,023 9,880 2,235 10,536 2,788 11,201 3,531 11,689 4,282
66.07 9,043 2,050 9,202 2,255 9,445 2,478 10,162 3,070 10,864 3,838 11,385 4,595
67.86 8,542 2,268 8,740 2,505 9,019 2,742 9,791 3,368 10,533 4,147 11,085 4,898
69.64 8,046 2,497 8,290 2,760 8,602 3,009 9,434 3,669 10,210 4,448 10,787 5,200
71.43 7,548 2,740 7,845 3,036 8,194 3,297 9,084 3,971 9,896 4,752 10,487 5,544
73.22 7,047 2,994 7,411 3,321 7,796 3,593 8,742 4,308 9,591 5,099 10,195 5,896
75.00 6,559 3,262 6,989 3,621 7,413 3,898 8,414 4,645 9,295 5,444 9,926 6,237
76.79 6,074 3,538 6,576 3,928 7,035 4,189 8,093 4,985 9,005 5,782 9,666 6,577
78.57 5,602 3,838 6,179 4,254 6,676 4,519 7,785 5,331 8,725 6,116 9,408 6,917
80.36 5,178 4,164 5,791 4,596 6,324 4,859 7,483 5,706 8,452 6,478 9,145 7,284
82.14 4,826 4,510 5,420 4,946 5,988 5,211 7,191 6,078 8,187 6,858 8,885 7,668
83.93 4,491 4,874 5,085 5,310 5,659 5,608 6,905 6,445 7,927 7,230 8,645 8,041
85.72 4,176 5,255 4,748 5,685 5,342 5,985 6,631 6,824 7,676 7,602 8,421 8,416
87.50 3,877 5,654 4,419 6,070 5,044 6,359 6,368 7,228 7,434 7,969 8,204 8,787
89.29 3,589 6,068 4,139 6,465 4,753 6,773 6,111 7,633 7,197 8,359 7,980 9,161
91.07 3,319 6,563 3,878 6,869 4,475 7,195 5,865 8,025 6,970 8,769 7,760 9,562
92.86 3,054 7,066 3,593 7,321 4,215 7,639 5,627 8,421 6,746 9,168 7,530 9,967
94.64 2,812 7,569 3,353 7,790 3,963 8,084 5,396 8,852 6,534 9,567 7,328 10,369
96.43 2,586 8,074 3,123 8,253 3,718 8,531 5,171 9,281 6,322 9,967 7,143 10,770
98.22 2,370 8,579 2,907 8,737 3,490 8,983 4,960 9,702 6,120 10,369 - -
100.00 - - 2,703 9,214 3,272 9,445 4,754 10,123 5,925 10,794 - -
101.79 - - - - 3,068 9,910 4,552 10,551 5,733 11,222 - -
103.57 - - - - 2,873 10,371 4,364 11,003 5,550 11,646 - -
105.36 - - - - 2,685 10,841 4,181 11,448 5,371 12,071 - -
107.15 - - - - 2,514 11,318 4,000 11,891 5,198 12,499 - -
108.93 - - - - 2,346 11,795 3,835 12,333 5,031 12,925 - -
110.72 - - - - 2,189 12,266 3,669 12,777 4,868 13,360 - -
112.50 - - - - 2,047 12,749 3,512 13,241 - - - -
GLI (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,673 612 8,698 713 8,753 818 - - 9,029 1,128 9,357 1,566 9,619 2,005
57.50 8,174 774 8,209 888 8,281 995 - - 8,608 1,330 8,976 1,794 9,260 2,281
60.00 7,674 964 7,724 1,078 7,817 1,192 7,928 1,310 8,199 1,550 8,607 2,062 8,921 2,553
62.50 7,173 1,165 7,244 1,285 7,362 1,411 7,495 1,536 7,803 1,808 8,250 2,330 8,588 2,831
65.00 6,673 1,371 6,773 1,508 6,916 1,656 7,073 1,774 7,417 2,094 7,903 2,648 8,263 3,120
67.50 6,173 1,587 6,310 1,751 6,483 1,909 6,664 2,055 7,047 2,395 7,570 2,946 7,959 3,404
70.00 5,674 1,815 5,858 2,010 6,064 2,182 6,266 2,332 6,687 2,694 7,247 3,236 7,661 3,698
72.50 5,179 2,062 5,419 2,284 5,658 2,467 5,887 2,620 6,343 3,002 6,937 3,539 7,361 4,046
75.00 4,685 2,328 4,993 2,578 5,267 2,770 5,519 2,924 6,010 3,331 6,639 3,889 7,091 4,385
77.50 4,203 2,626 4,586 2,897 4,891 3,084 5,166 3,246 5,693 3,664 6,351 4,226 6,831 4,717
80.00 3,752 2,928 4,194 3,233 4,533 3,421 4,829 3,582 5,386 4,019 6,075 4,571 6,571 5,068
82.50 3,398 3,266 3,823 3,585 4,192 3,772 4,507 3,931 5,094 4,395 5,811 4,952 6,311 5,442
85.00 3,070 3,648 3,486 3,955 3,904 4,142 4,253 4,328 4,815 4,748 5,556 5,324 6,081 5,808
87.50 2,767 4,040 3,156 4,338 3,603 4,519 3,965 4,727 4,548 5,163 5,310 5,692 5,960 6,276
90.00 2,483 4,472 2,883 4,733 3,313 4,932 3,689 5,145 4,294 5,564 5,075 6,087 5,732 6,653
92.50 2,221 4,973 2,626 5,163 3,041 5,371 3,424 5,570 4,052 5,958 4,851 6,491 5,504 7,060
95.00 1,980 5,478 2,384 5,632 2,784 5,817 3,177 5,994 3,879 6,383 4,635 6,891 5,294 7,464
97.50 1,753 5,983 2,157 6,101 2,543 6,266 2,944 6,443 3,656 6,809 4,428 7,291 5,109 7,867
100.00 1,545 6,488 1,935 6,581 2,292 6,729 2,724 6,888 3,395 7,231 4,232 7,710 4,840 8,269
102.50 1,358 6,992 1,744 7,063 2,086 7,192 2,485 7,336 3,198 7,666 4,044 8,137 4,655 8,677
105.00 1,182 7,496 1,568 7,550 1,896 7,663 2,295 7,800 3,011 8,114 3,863 8,561 4,462 9,104
107.50 1,022 8,000 1,407 8,037 1,723 8,139 2,119 8,260 2,835 8,555 3,689 8,986 4,297 9,532
110.00 873 8,502 1,259 8,529 1,562 8,612 1,954 8,725 2,669 8,997 3,525 9,414 4,153 9,960
112.50 748 9,004 1,127 9,021 1,416 9,098 - - 2,509 9,457 3,367 9,861 4,007 10,387
GLX (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 29,004 565 - - 29,030 595 29,152 675 - -
24.00 - - - - 28,002 565 - - 28,048 605 28,223 746 - -
25.00 - - - - 27,016 565 - - 27,076 635 27,293 903 - -
26.00 - - - - 26,016 565 - - 26,117 665 26,393 1,127 - -
27.00 24,971 565 24,994 565 25,028 575 - - 25,159 740 25,503 1,341 - -
28.00 23,971 565 24,004 565 24,039 585 - - 24,800 933 24,910 1,609 25,076 2,193
29.00 22,971 565 23,004 565 23,059 605 - - 23,823 1,136 23,946 1,892 24,279 2,567
30.00 21,971 565 22,012 575 22,079 635 - - 22,861 1,394 23,002 2,183 23,485 2,931
31.00 20,972 565 21,028 595 21,115 725 - - 21,945 1,658 22,100 2,543 22,692 3,281
32.00 19,972 565 20,043 673 20,386 919 - - 21,039 1,977 21,293 2,890 21,959 3,721
33.00 18,972 565 19,071 858 19,450 1,155 - - 20,147 2,312 20,491 3,274 21,218 4,167
34.00 17,976 688 18,216 1,092 18,536 1,411 - - 19,258 2,666 19,747 3,705 20,467 4,591
35.00 16,978 927 17,265 1,350 17,607 1,718 17,867 2,172 18,446 3,089 18,989 4,191 19,797 5,080
36.00 15,980 1,210 16,327 1,663 16,703 2,058 16,958 2,580 17,610 3,504 18,251 4,681 19,127 5,603
37.00 14,987 1,501 15,399 2,003 15,786 2,428 16,115 2,991 16,784 3,976 17,567 5,209 18,427 6,109
38.00 14,021 1,862 14,480 2,386 14,910 2,853 15,245 3,457 16,053 4,479 16,861 5,703 17,789 6,617
39.00 13,041 2,238 13,580 2,808 14,036 3,345 14,425 3,946 15,283 4,963 16,175 6,249 17,190 7,233
40.00 12,066 2,671 12,695 3,264 13,217 3,842 13,630 4,468 14,543 5,546 15,557 6,847 16,576 7,815
41.00 11,103 3,130 11,832 3,774 12,390 4,420 12,877 5,049 13,842 6,127 14,923 7,422 15,945 8,354
42.00 10,151 3,635 10,985 4,315 11,627 4,986 12,104 5,623 13,175 6,699 14,289 7,930 15,389 8,866
43.00 9,215 4,181 10,161 4,889 10,835 5,641 11,415 6,273 12,509 7,351 13,725 8,550 14,864 9,456
44.00 8,306 4,767 9,384 5,503 10,140 6,281 10,723 6,898 11,872 7,933 13,398 9,090 14,578 10,038
45.00 7,422 5,403 8,614 6,130 9,402 6,925 10,055 7,494 11,283 8,491 12,821 9,679 14,016 10,647
46.00 6,625 6,065 7,867 6,781 8,695 7,614 9,451 8,194 10,693 9,165 12,256 10,340 13,512 11,293
47.00 5,953 6,770 7,183 7,551 8,074 8,315 8,795 8,836 10,106 9,810 11,761 11,049 13,042 11,980
48.00 5,328 7,541 6,567 8,342 7,439 9,066 8,201 9,576 9,566 10,498 11,268 11,747 12,561 12,690
49.00 4,759 8,343 5,921 9,159 6,868 9,813 7,655 10,323 9,057 11,258 10,741 12,456 12,080 13,410
50.00 4,245 9,279 5,374 10,001 6,314 10,640 7,067 11,074 8,453 12,008 10,188 13,387 11,589 14,374
52.50 3,102 11,705 4,156 12,191 5,107 12,736 5,845 13,092 7,259 13,943 9,007 15,340 10,412 16,250
55.00 2,186 14,172 3,157 14,501 4,093 14,925 4,866 15,227 6,252 15,948 7,914 17,306 9,296 18,218
57.50 1,479 16,649 2,386 16,877 3,248 17,204 4,007 17,460 5,364 18,078 7,110 19,401 8,454 20,223
60.00 952 19,150 1,787 19,296 2,571 19,548 3,255 19,753 4,638 20,225 6,297 21,487 7,656 22,318
62.50 621 21,654 1,305 21,722 2,006 21,932 2,691 22,096 3,943 22,462 5,642 23,683 6,944 24,394
65.00 565 24,154 940 24,186 1,571 24,351 2,195 24,471 3,408 24,764 4,971 25,864 6,314 26,603
67.50 565 26,654 659 26,664 1,232 26,866 1,733 26,895 2,874 27,123 4,451 28,143 5,680 28,785
70.00 565 29,154 605 29,156 953 29,310 1,429 29,440 2,475 29,513 3,938 30,405 5,201 31,025
72.50 565 31,654 585 31,654 721 31,778 1,150 31,882 2,087 32,170 3,565 32,737 4,709 33,298
75.00 565 34,154 575 34,154 625 34,248 - - 1,778 34,569 3,172 35,072 4,250 35,578
77.50 - - - - 605 36,720 - - 1,493 36,995 - - - -
80.00 - - - - 585 39,212 - - - - - - - -
82.50 - - - - 575 41,693 - - - - - - - -
85.00 - - - - 565 44,183 - - - - - - - -
GWM (應用日期 : 06/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,360 149 5,362 149 5,366 149 - - 5,400 213 5,478 297 - -
7.00 5,235 149 5,237 149 5,241 154 - - 5,283 242 5,364 331 - -
7.25 5,110 149 5,113 149 5,120 159 - - 5,168 281 5,241 372 - -
7.50 4,985 149 4,988 149 4,998 176 - - 5,045 317 5,122 416 - -
7.75 4,860 149 4,865 149 4,875 205 - - 4,942 353 5,008 461 - -
8.00 4,734 163 4,738 164 4,756 232 - - 4,828 398 4,893 507 - -
8.25 4,609 184 4,613 205 4,633 261 - - 4,709 441 4,783 553 - -
8.50 4,484 208 4,489 241 4,507 299 - - 4,598 490 4,675 602 - -
8.75 4,359 233 4,369 278 4,390 336 - - 4,486 535 4,568 659 - -
9.00 4,234 264 4,244 321 4,276 376 - - 4,378 591 4,462 712 - -
9.25 4,109 296 4,121 358 4,144 420 - - 4,265 640 4,359 772 4,474 917
9.50 3,984 332 3,996 401 4,038 471 - - 4,152 695 4,258 832 4,385 990
9.75 3,859 370 3,876 447 3,923 516 - - 4,045 750 4,159 894 4,289 1,055
10.00 3,739 420 3,752 491 3,805 572 - - 3,936 809 4,065 960 4,204 1,126
10.50 3,483 513 3,524 598 3,578 678 3,622 820 3,730 940 3,878 1,092 4,034 1,266
11.00 3,233 619 3,278 710 3,363 800 3,423 951 3,526 1,085 3,700 1,247 3,873 1,427
11.50 2,982 731 3,052 834 3,142 929 3,212 1,087 3,337 1,210 3,530 1,397 3,722 1,564
12.00 2,731 850 2,824 971 2,929 1,067 3,018 1,223 3,147 1,353 3,371 1,554 3,569 1,707
12.50 2,490 980 2,616 1,113 2,734 1,217 2,817 1,371 2,982 1,512 3,213 1,728 3,428 1,883
13.00 2,246 1,118 2,404 1,264 2,538 1,370 2,635 1,532 2,809 1,671 3,064 1,900 3,296 2,062
13.50 2,010 1,270 2,206 1,422 2,361 1,531 2,455 1,701 2,650 1,846 2,930 2,038 3,168 2,218
14.00 1,812 1,432 2,002 1,573 2,184 1,708 2,290 1,876 2,504 2,016 2,791 2,229 3,037 2,403
14.50 1,639 1,604 1,837 1,767 2,020 1,886 2,131 2,056 2,356 2,198 2,659 2,414 2,917 2,592
15.00 1,475 1,794 1,685 1,951 1,866 2,061 1,975 2,243 2,225 2,386 2,540 2,597 2,810 2,775
15.50 1,328 1,963 1,547 2,147 1,719 2,265 1,843 2,434 2,099 2,583 2,428 2,797 2,699 2,963
16.00 1,201 2,195 1,413 2,345 1,595 2,472 1,708 2,631 1,972 2,781 2,273 2,993 2,593 3,166
16.50 1,062 2,411 1,284 2,565 1,458 2,663 1,581 2,831 1,824 2,991 2,165 3,192 2,486 3,365
17.00 946 2,661 1,172 2,782 1,350 2,865 1,465 3,049 1,726 3,200 2,069 3,393 2,396 3,565
17.50 834 2,910 1,078 2,995 1,241 3,088 1,353 3,269 1,622 3,408 1,979 3,604 2,306 3,765
18.00 740 3,162 979 3,231 1,145 3,320 1,252 3,493 1,518 3,632 1,882 3,811 2,177 3,974
18.50 654 3,414 891 3,476 1,065 3,552 1,158 3,725 1,441 3,849 1,790 4,023 2,087 4,182
19.00 575 3,665 797 3,715 975 3,784 1,067 3,951 1,357 4,065 1,717 4,238 2,006 4,394
19.50 497 3,915 729 3,958 903 4,029 988 4,185 1,273 4,297 1,644 4,456 1,938 4,605
20.00 430 4,165 662 4,210 831 4,260 917 4,419 1,192 4,524 1,569 4,676 1,866 4,818
21.00 326 4,667 534 4,692 709 4,745 773 4,898 1,064 4,986 1,421 5,120 1,721 5,252
22.00 249 5,167 434 5,189 594 5,227 - - 935 5,453 1,310 5,566 1,599 5,697
23.00 177 5,668 354 5,685 503 5,718 - - 834 5,931 1,181 6,026 1,490 6,138
24.00 149 6,169 288 6,179 421 6,208 - - 754 6,407 1,102 6,484 1,374 6,592
25.00 149 6,669 220 6,678 348 6,707 - - 663 6,893 1,012 6,954 1,277 7,047
26.00 - - - - 296 7,190 - - 594 7,369 - - - -
27.00 - - - - 244 7,692 - - 524 7,858 - - - -
28.00 - - - - 205 8,195 - - 464 8,353 - - - -
29.00 - - - - 178 8,692 - - 415 8,849 - - - -
30.00 - - - - 169 9,184 - - 360 9,351 - - - -
31.00 - - - - 164 9,682 - - 332 9,854 - - - -
32.00 - - - - 159 10,182 - - 293 10,356 - - - -
33.00 - - - - 154 10,681 - - 257 10,867 - - - -
34.00 - - - - 149 11,179 - - 229 11,369 - - - -
35.00 - - - - 149 11,681 - - 213 11,869 - - - -
36.00 - - - - 149 12,181 - - 184 12,365 - - - -
37.00 - - - - 149 12,680 - - 179 12,870 - - - -
38.00 - - - - 149 13,180 - - 174 13,369 - - - -
39.00 - - - - 149 13,680 - - 169 13,867 - - - -
40.00 - - - - 149 14,180 - - 164 14,363 - - - -
41.00 - - - - 149 14,680 - - 159 14,863 - - - -
42.00 - - - - 149 15,181 - - 154 15,362 - - - -
43.00 - - - - 149 15,681 - - - - - - - -
44.00 - - - - 149 16,181 - - - - - - - -
45.00 - - - - 149 16,681 - - - - - - - -
46.00 - - - - 149 17,181 - - - - - - - -
|
|