|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 43,202 711 43,228 711 43,260 711 - - 43,385 711 43,389 711 - -
9.50 41,952 711 41,980 711 42,014 711 - - 42,108 711 42,106 711 42,107 752
9.75 40,702 711 40,732 711 40,768 711 - - 40,865 711 40,862 711 40,865 1,052
10.00 39,453 711 39,485 711 39,520 711 - - 39,622 711 39,619 715 39,894 1,296
10.50 36,953 711 37,028 711 37,028 711 37,065 711 37,261 711 37,306 1,070 37,391 1,632
11.00 34,453 711 34,528 711 34,535 711 34,574 711 34,747 736 34,956 1,571 35,217 2,210
11.50 31,953 711 32,028 711 32,105 711 32,188 711 32,385 1,287 32,583 2,019 32,962 2,897
12.00 29,453 711 29,527 711 29,603 711 29,685 745 30,082 1,748 30,313 2,711 30,876 3,624
12.50 26,954 711 27,027 711 27,100 749 27,383 1,113 27,761 2,337 28,175 3,472 28,771 4,452
13.00 24,454 713 24,524 725 24,781 1,134 25,040 1,652 25,556 3,028 26,034 4,337 26,805 5,479
13.50 21,954 984 22,106 1,148 22,417 1,702 22,740 2,303 23,382 3,958 24,078 5,389 24,963 6,608
14.00 19,454 1,398 19,719 1,642 20,140 2,480 20,527 3,226 21,342 5,044 22,175 6,558 23,151 7,804
14.50 16,983 2,015 17,398 2,463 17,927 3,423 18,427 4,243 19,412 6,207 20,294 7,746 21,466 9,107
15.00 14,523 2,962 14,965 3,488 15,805 4,639 16,462 5,418 17,508 7,587 18,290 9,194 19,851 10,519
15.50 12,024 4,077 12,833 4,898 13,628 6,017 14,349 6,862 15,524 9,083 16,723 10,672 18,043 12,055
16.00 9,740 5,430 10,849 6,450 11,805 7,562 12,619 8,402 13,940 10,656 15,259 12,249 16,647 13,638
16.50 7,550 7,028 9,023 8,289 10,126 9,333 11,000 10,109 12,427 12,375 13,854 13,944 15,361 15,272
17.00 5,817 9,112 7,378 10,273 8,609 11,202 9,554 11,950 11,048 14,177 12,603 15,699 14,125 17,033
17.50 4,524 11,488 5,905 12,368 7,171 13,228 8,196 13,848 9,731 16,097 11,365 17,583 12,991 18,816
18.00 3,393 13,942 4,662 14,614 5,946 15,311 7,001 15,941 8,576 18,097 10,244 19,524 11,930 20,765
18.50 2,406 16,426 3,666 16,931 4,855 17,280 5,867 17,815 7,493 19,808 9,195 21,480 10,830 22,270
19.00 1,692 18,905 2,812 19,068 3,939 19,480 4,961 19,954 6,522 21,929 8,261 23,113 9,996 24,241
19.50 1,277 21,307 1,996 21,447 3,160 21,785 4,086 22,196 5,649 24,018 7,334 25,164 9,067 26,236
20.00 995 23,807 1,620 23,898 2,572 24,148 3,344 24,468 4,891 26,240 6,597 27,296 8,287 28,276
21.00 711 28,807 877 28,807 1,609 28,965 2,352 29,108 3,535 30,765 5,253 31,621 6,808 32,532
22.00 711 33,807 721 33,807 906 33,807 1,589 33,807 2,758 35,372 4,124 36,118 5,624 36,900
23.00 711 38,807 711 38,807 774 38,807 1,197 38,807 1,905 40,145 3,108 40,673 4,572 41,348
24.00 711 43,807 711 43,807 711 43,807 801 43,807 1,574 44,875 2,674 45,441 3,750 45,967
25.00 711 48,807 711 48,807 711 48,807 717 48,807 927 49,775 1,998 50,158 3,041 50,611
26.00 711 53,807 711 53,807 711 53,807 711 53,807 826 54,655 1,398 54,926 2,523 55,285
27.00 - - - - 711 58,807 - - 769 59,690 979 59,802 - -
28.00 - - - - 711 63,807 - - 712 64,571 - - - -
29.00 - - - - 711 68,807 - - 711 69,490 - - - -
30.00 - - - - 711 73,807 - - 711 74,462 - - - -
31.00 - - - - 711 78,807 - - 711 79,545 - - - -
AAC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 9,004 272 - - 9,216 503 9,419 792 - -
10.50 - - - - 8,519 385 - - 8,748 647 8,972 955 - -
11.00 7,973 299 8,000 370 8,060 485 - - 8,296 789 8,572 1,126 - -
11.50 7,465 383 7,493 512 7,587 639 - - 7,842 964 8,158 1,343 - -
12.00 6,965 490 7,034 651 7,119 805 - - 7,417 1,165 7,762 1,558 8,093 1,893
12.50 6,465 624 6,554 824 6,650 983 6,750 1,112 6,993 1,360 7,399 1,805 7,723 2,152
13.00 5,969 816 6,066 1,012 6,146 1,196 6,311 1,336 6,594 1,622 7,027 2,060 7,379 2,412
13.50 5,464 1,008 5,605 1,232 5,711 1,428 5,895 1,576 6,211 1,862 6,665 2,372 7,058 2,746
14.00 4,964 1,224 5,159 1,480 5,307 1,681 5,477 1,834 5,838 2,160 6,337 2,669 6,753 3,046
14.50 4,479 1,462 4,713 1,744 4,902 1,956 5,103 2,120 5,479 2,452 6,022 2,967 6,438 3,336
15.00 3,991 1,726 4,274 2,030 4,501 2,256 4,699 2,420 5,056 2,778 5,698 3,274 6,162 3,641
15.50 3,509 2,008 3,885 2,311 4,143 2,558 4,367 2,724 4,731 3,078 5,414 3,544 5,885 3,923
16.00 3,083 2,328 3,475 2,622 3,748 2,874 4,018 3,033 4,429 3,397 5,097 3,835 5,590 4,225
16.50 2,724 2,654 3,093 3,019 3,419 3,207 3,689 3,353 4,146 3,765 4,805 4,225 5,347 4,552
17.00 2,382 3,003 2,791 3,326 3,045 3,552 3,338 3,702 3,834 4,120 4,507 4,624 5,060 4,908
17.50 2,086 3,401 2,506 3,703 2,751 3,934 3,054 4,097 3,566 4,511 4,250 4,918 4,856 5,290
18.00 1,834 3,855 2,246 4,101 2,480 4,332 2,774 4,503 3,301 4,905 4,041 5,298 4,611 5,645
18.50 1,574 4,355 2,006 4,522 2,236 4,753 2,533 4,914 3,079 5,242 3,754 5,664 4,368 6,014
19.00 1,355 4,858 1,785 4,984 2,013 5,180 2,311 5,337 2,877 5,690 3,628 6,054 4,154 6,404
19.50 1,159 5,368 1,585 5,468 1,818 5,691 2,094 5,785 2,657 6,050 3,436 6,450 3,940 6,795
20.00 975 5,871 1,410 5,960 1,634 6,138 1,913 6,242 2,476 6,493 3,226 6,863 3,749 7,176
21.00 679 6,870 1,096 6,937 1,315 7,066 1,575 7,196 2,168 7,346 2,899 7,688 3,449 7,998
22.00 489 7,873 842 7,904 1,047 8,049 1,272 8,111 1,877 8,274 2,574 8,542 3,144 8,818
23.00 331 8,878 662 8,900 856 9,015 1,056 9,061 1,572 9,189 2,317 9,405 2,840 9,677
24.00 261 9,875 482 9,903 673 9,976 861 10,020 1,355 10,146 2,057 10,331 2,608 10,533
25.00 252 10,876 377 10,892 526 10,972 704 10,999 1,153 11,098 1,833 11,264 2,363 11,427
26.00 252 11,876 274 11,898 419 11,980 576 11,985 981 12,078 1,606 12,202 2,153 12,371
27.00 252 12,877 262 12,889 333 12,973 - - 844 13,033 1,431 13,146 1,969 13,264
28.00 252 13,877 - - 282 13,951 - - 743 14,002 1,278 14,126 - -
29.00 - - - - 272 14,946 - - 621 14,996 1,138 15,095 - -
30.00 - - - - 262 15,925 - - 538 16,005 1,013 16,032 - -
31.00 - - - - 252 16,934 - - 459 16,976 899 17,028 - -
32.00 - - - - 252 17,924 - - 393 17,988 - - - -
33.00 - - - - 252 18,925 - - 336 18,957 - - - -
34.00 - - - - 252 19,943 - - 302 19,952 - - - -
35.00 - - - - 252 20,923 - - 292 20,947 - - - -
36.00 - - - - 252 21,923 - - 282 21,940 - - - -
37.00 - - - - 252 22,917 - - 272 22,952 - - - -
38.00 - - - - 252 23,917 - - 262 23,931 - - - -
39.00 - - - - 252 24,915 - - 252 24,947 - - - -
40.00 - - - - 252 25,931 - - 252 25,939 - - - -
41.00 - - - - 252 26,931 - - 252 26,937 - - - -
42.00 - - - - 252 27,931 - - 252 27,937 - - - -
43.00 - - - - 252 28,930 - - 252 28,937 - - - -
44.00 - - - - 252 29,930 - - - - - - - -
45.00 - - - - 252 30,930 - - - - - - - -
46.00 - - - - 252 31,930 - - - - - - - -
47.00 - - - - 252 32,928 - - - - - - - -
48.00 - - - - 252 33,928 - - - - - - - -
49.00 - - - - 252 34,928 - - - - - - - -
50.00 - - - - 252 35,928 - - - - - - - -
52.50 - - - - 252 38,427 - - - - - - - -
55.00 - - - - 252 40,926 - - - - - - - -
ACC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,089 163 7,099 163 7,118 163 - - 7,236 306 7,404 558 7,438 1,084
24.00 6,590 163 6,604 163 6,630 173 - - 6,780 417 6,984 699 7,023 1,299
25.00 6,090 163 6,104 163 6,143 203 6,196 319 6,333 545 6,575 870 6,618 1,521
26.00 5,591 163 5,615 205 5,669 296 5,734 442 5,902 704 6,176 1,050 6,235 1,768
27.00 5,091 224 5,127 294 5,202 427 5,282 590 5,487 891 5,794 1,278 5,859 2,063
28.00 4,591 318 4,647 435 4,744 595 4,849 776 5,082 1,100 5,428 1,505 5,505 2,303
29.00 4,092 467 4,177 598 4,303 789 4,482 978 4,700 1,335 5,080 1,753 5,157 2,587
30.00 3,597 657 3,721 797 3,913 1,022 4,064 1,218 4,330 1,583 4,740 2,014 4,834 2,877
31.00 3,105 870 3,285 1,035 3,497 1,290 3,671 1,496 3,982 1,867 4,420 2,261 4,519 3,186
32.00 2,621 1,119 2,868 1,306 3,114 1,586 3,323 1,788 3,653 2,143 4,118 2,539 4,234 3,521
33.00 2,149 1,408 2,472 1,645 2,745 1,894 2,969 2,092 3,391 2,435 3,831 2,887 3,942 3,867
34.00 1,734 1,742 2,097 2,005 2,402 2,238 2,633 2,424 3,072 2,754 3,614 3,158 3,750 4,206
35.00 1,417 2,131 1,766 2,394 2,087 2,609 2,334 2,776 2,785 3,130 3,302 3,557 3,493 4,663
36.00 1,141 2,609 1,469 2,819 1,794 3,007 2,055 3,165 2,501 3,498 3,054 3,910 3,255 5,048
37.00 907 3,087 1,210 3,266 1,547 3,415 1,802 3,570 2,258 3,882 2,828 4,277 3,026 5,422
38.00 707 3,584 990 3,731 1,317 3,862 1,571 3,993 2,025 4,271 2,615 4,660 2,809 5,837
39.00 535 4,081 803 4,162 1,127 4,309 1,370 4,411 1,820 4,683 2,413 5,040 2,614 6,241
40.00 385 4,582 637 4,635 956 4,742 1,190 4,855 1,636 5,092 2,194 5,448 2,426 6,649
41.00 274 5,082 496 5,117 804 5,206 1,028 5,301 1,487 5,525 2,049 5,853 2,214 7,073
42.00 215 5,582 387 5,603 675 5,673 895 5,754 1,336 5,952 1,891 6,264 2,062 7,505
43.00 171 6,082 308 6,093 553 6,148 777 6,216 1,188 6,405 1,733 6,697 1,906 7,932
44.00 163 6,582 224 6,587 460 6,631 665 6,686 1,059 6,849 1,595 7,127 1,766 8,363
45.00 163 7,082 183 7,082 380 7,113 - - 945 7,309 1,466 7,559 1,641 8,814
46.00 163 7,582 168 7,582 312 7,604 - - 835 7,770 1,343 8,008 1,517 9,259
47.00 163 8,082 163 8,082 260 8,093 - - 743 8,235 1,232 8,456 1,396 9,710
48.00 163 8,582 163 8,582 203 8,582 - - 657 8,710 1,128 8,907 1,297 10,159
49.00 163 9,082 163 9,082 173 9,082 - - 581 9,185 1,037 9,363 1,200 10,623
50.00 163 9,582 163 9,582 168 9,582 - - 515 9,662 945 9,830 - -
52.50 163 10,832 163 10,832 163 10,832 - - 367 10,870 754 11,000 - -
55.00 163 12,082 163 12,082 163 12,082 - - 274 12,082 607 12,188 - -
57.50 - - - - 163 13,332 - - 194 13,332 - - - -
60.00 - - - - 163 14,582 - - 168 14,582 - - - -
62.50 - - - - 163 15,832 - - - - - - - -
65.00 - - - - 163 17,082 - - - - - - - -
67.50 - - - - 163 18,332 - - - - - - - -
70.00 - - - - 163 19,582 - - - - - - - -
AIA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 44,378 685 44,422 685 44,441 685 - - 44,572 805 44,832 1,127 - -
48.00 43,379 685 43,421 685 43,441 685 - - 43,592 825 43,895 1,287 - -
49.00 42,379 685 42,421 685 42,440 695 - - 42,626 863 42,964 1,403 43,495 2,083
50.00 41,695 685 41,825 685 41,889 705 - - 42,074 944 42,228 1,539 42,612 2,262
52.50 38,879 685 38,935 685 38,972 725 - - 39,272 1,256 39,752 1,972 40,437 2,732
55.00 36,381 685 36,450 685 36,506 745 36,579 815 36,927 1,556 37,523 2,341 38,981 3,289
57.50 33,883 685 33,964 695 34,052 785 34,148 1,068 34,589 1,928 35,982 2,874 36,728 3,860
60.00 31,388 685 31,489 715 31,616 975 31,751 1,431 32,317 2,429 33,778 3,438 34,715 4,498
62.50 28,888 685 29,037 745 29,199 1,334 29,393 1,821 30,140 2,928 31,606 4,129 32,561 5,192
65.00 26,395 695 26,590 879 26,825 1,738 27,025 2,300 27,918 3,592 29,424 4,844 30,524 6,063
67.50 23,907 746 24,175 1,300 24,326 2,252 24,731 2,927 25,753 4,300 27,343 5,681 28,578 6,920
70.00 21,421 1,190 21,665 1,828 22,076 2,913 22,494 3,638 23,661 5,101 25,379 6,568 26,644 7,920
72.50 18,948 1,799 19,326 2,543 19,794 3,718 20,298 4,461 21,532 6,027 23,403 7,600 24,765 8,935
75.00 16,424 2,594 17,017 3,343 17,556 4,665 18,148 5,466 19,574 7,000 21,557 8,639 23,017 10,062
77.50 13,988 3,567 14,795 4,466 15,442 5,757 16,136 6,583 17,800 8,162 19,779 9,830 21,261 11,248
80.00 11,590 4,734 12,660 5,760 13,477 7,029 14,190 7,841 15,934 9,373 18,050 11,070 19,710 12,502
82.50 9,274 6,122 10,645 7,288 11,563 8,528 12,375 9,303 14,221 10,693 16,339 12,411 18,038 13,856
85.00 7,165 7,725 8,802 9,039 9,775 10,170 10,703 10,931 12,503 12,297 14,712 13,844 16,561 15,222
87.50 5,628 9,898 7,101 10,969 8,195 12,009 9,188 12,707 11,095 13,976 13,280 15,423 15,107 16,788
90.00 4,365 12,263 5,635 13,088 6,776 14,044 7,794 14,683 9,679 15,832 11,877 17,082 13,694 18,392
92.50 3,295 14,721 4,392 15,317 5,517 16,172 6,521 16,680 8,413 17,656 10,628 18,784 12,419 20,117
95.00 2,420 17,281 3,320 17,601 4,391 18,344 5,405 18,746 7,255 19,630 9,372 20,731 11,117 21,809
97.50 1,708 19,797 2,415 19,980 3,480 20,621 4,407 21,016 6,169 21,782 8,291 22,647 10,024 23,738
100.00 1,151 22,151 1,712 22,237 2,663 22,932 3,521 23,266 5,261 23,898 7,226 24,757 8,880 25,681
102.50 811 24,651 1,190 24,677 2,033 25,325 2,791 25,576 4,361 26,134 6,301 26,878 7,858 27,709
105.00 685 27,151 822 27,151 1,502 27,592 2,187 27,937 3,632 28,389 5,395 29,055 6,913 29,848
107.50 685 29,651 695 29,651 1,082 30,018 1,652 30,142 2,970 30,683 4,655 31,326 6,001 31,906
110.00 685 32,151 685 32,151 806 32,475 1,251 32,556 2,392 32,861 3,900 33,572 5,217 34,175
112.50 685 34,651 685 34,651 695 34,942 939 35,002 1,922 35,218 3,301 35,762 4,444 36,280
115.00 685 37,151 685 37,151 685 37,423 722 37,458 1,513 37,613 2,686 37,951 3,785 38,704
117.50 - - - - 685 39,898 - - 1,180 40,046 - - - -
120.00 - - - - 685 42,405 - - 907 42,485 - - - -
122.50 - - - - 685 44,877 - - - - - - - -
125.00 - - - - 685 47,391 - - - - - - - -
AIR (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,323 184 - - 6,398 286 6,518 472 - -
4.00 6,099 184 6,109 184 6,123 186 - - 6,213 336 6,334 515 - -
4.10 5,901 202 5,909 204 5,923 204 - - 6,029 382 6,167 588 - -
4.20 5,701 222 5,709 224 5,734 226 - - 5,842 431 6,001 665 6,150 841
4.30 5,501 247 5,509 250 5,534 296 - - 5,657 481 5,834 736 5,985 916
4.40 5,301 276 5,315 279 5,345 360 - - 5,486 555 5,666 802 5,837 1,020
4.50 5,101 308 5,115 309 5,155 423 - - 5,317 629 5,498 878 5,670 1,082
4.60 4,901 347 4,923 391 4,966 483 - - 5,145 704 5,348 956 5,521 1,165
4.70 4,699 389 4,722 461 4,776 545 4,828 618 4,974 780 5,178 1,042 5,390 1,261
4.80 4,499 438 4,530 532 4,586 630 4,652 700 4,802 856 5,026 1,135 5,241 1,387
4.90 4,298 493 4,337 601 4,408 694 4,477 780 4,646 954 4,893 1,238 5,110 1,472
5.00 4,098 579 4,144 673 4,229 779 4,301 861 4,473 1,055 4,740 1,335 4,960 1,596
5.25 3,599 763 3,685 886 3,782 994 3,889 1,103 4,089 1,286 4,382 1,615 4,628 1,847
5.50 3,114 1,003 3,249 1,136 3,359 1,264 3,489 1,363 3,736 1,575 4,041 1,895 4,312 2,108
5.75 2,637 1,272 2,839 1,433 2,993 1,549 3,120 1,657 3,379 1,884 3,735 2,205 4,032 2,413
6.00 2,172 1,566 2,376 1,744 2,592 1,866 2,746 1,968 3,095 2,204 3,444 2,528 3,751 2,789
6.25 1,819 1,922 2,019 2,094 2,237 2,213 2,420 2,314 2,808 2,548 3,212 2,838 3,547 3,067
6.50 1,519 2,302 1,722 2,471 1,933 2,586 2,110 2,694 2,478 2,934 2,895 3,246 3,239 3,494
6.75 1,248 2,729 1,476 2,874 1,646 2,978 1,837 3,094 2,225 3,326 2,658 3,618 3,011 3,851
7.00 1,009 3,213 1,232 3,296 1,427 3,416 1,605 3,506 1,990 3,722 2,439 4,007 2,780 4,242
7.25 811 3,704 1,050 3,768 1,232 3,863 1,396 3,957 1,777 4,147 2,242 4,404 2,591 4,632
7.50 639 4,206 870 4,245 1,046 4,320 1,239 4,404 1,584 4,569 2,042 4,827 2,401 5,030
7.75 508 4,709 718 4,730 885 4,793 1,054 4,855 1,415 5,007 1,862 5,248 2,231 5,452
8.00 377 5,210 561 5,221 722 5,268 893 5,322 1,244 5,453 1,708 5,683 2,060 5,875
8.25 319 5,714 473 5,718 616 5,754 761 5,789 1,127 5,920 1,549 6,120 1,910 6,295
8.50 274 6,214 341 6,215 509 6,241 662 6,276 979 6,374 1,444 6,563 1,760 6,732
8.75 239 6,714 246 6,713 401 6,726 564 6,756 858 6,853 1,282 7,014 1,635 7,182
9.00 211 7,214 218 7,213 331 7,219 463 7,239 770 7,318 1,174 7,466 1,507 7,613
9.25 190 7,714 196 7,714 259 7,715 401 7,731 681 7,797 1,065 7,933 1,406 8,078
ALB (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 49,421 1,094 - - - - - - - - - -
41.00 - - 48,921 1,094 - - - - - - - - - -
42.00 - - 48,422 1,094 - - - - - - - - - -
43.00 - - 47,924 1,094 - - - - - - - - - -
44.00 - - 47,424 1,094 - - - - - - - - - -
45.00 - - 46,925 1,094 - - - - - - - - - -
46.00 - - 46,425 1,094 - - - - - - - - - -
47.00 - - 45,926 1,094 - - - - - - - - - -
48.00 - - 45,426 1,094 - - - - - - - - - -
49.00 - - 44,927 1,094 44,947 1,094 - - 45,211 1,154 45,595 1,299 - -
50.00 44,406 1,094 44,427 1,094 44,448 1,094 - - 44,730 1,169 45,130 1,319 - -
52.50 43,156 1,094 43,180 1,094 43,203 1,099 - - 43,534 1,204 43,978 1,404 - -
55.00 41,907 1,094 41,931 1,094 41,958 1,109 - - 42,328 1,254 42,853 1,494 - -
57.50 40,659 1,094 40,683 1,094 40,715 1,119 - - 41,144 1,309 41,718 1,714 - -
60.00 39,410 1,094 39,436 1,099 39,464 1,139 - - 39,983 1,469 40,590 2,030 - -
62.50 38,158 1,094 38,188 1,109 38,233 1,159 - - 38,777 1,745 39,439 2,367 - -
65.00 36,910 1,094 36,941 1,119 36,996 1,315 - - 37,620 2,082 38,341 2,751 - -
67.50 35,661 1,094 35,695 1,288 35,756 1,606 - - 36,468 2,424 37,251 3,143 - -
70.00 34,411 1,195 34,450 1,586 34,538 1,933 - - 35,326 2,829 36,177 3,596 36,887 4,226
72.50 33,162 1,456 33,194 1,919 33,359 2,285 - - 34,200 3,233 35,117 4,053 35,858 4,740
75.00 31,912 1,767 31,954 2,278 32,154 2,679 - - 33,091 3,693 34,067 4,547 34,844 5,260
77.50 30,662 2,165 30,722 2,678 30,932 3,096 - - 32,018 4,181 33,024 5,092 33,858 5,813
80.00 29,411 2,576 29,501 3,115 29,746 3,558 - - 30,931 4,684 31,997 5,630 32,892 6,417
82.50 28,161 3,024 28,260 3,575 28,568 4,048 - - 29,828 5,246 30,996 6,220 31,947 7,024
85.00 26,908 3,501 27,045 4,082 27,407 4,577 - - 28,827 5,807 30,011 6,848 31,020 7,680
87.50 25,653 3,995 25,840 4,606 26,252 5,124 - - 27,791 6,429 29,051 7,475 30,119 8,326
90.00 24,398 4,506 24,648 5,176 25,151 5,726 25,654 6,184 26,673 7,067 28,051 8,134 29,238 9,021
92.50 23,144 5,042 23,487 5,769 24,049 6,333 24,586 6,837 25,661 7,709 27,110 8,846 28,378 9,782
95.00 21,882 5,592 22,314 6,395 22,927 7,000 23,537 7,498 24,658 8,426 26,208 9,559 27,544 10,523
97.50 20,623 6,176 21,176 7,058 21,758 7,675 22,505 8,207 23,754 9,150 25,380 10,281 26,726 11,178
100.00 19,359 6,784 20,051 7,748 20,662 8,402 21,423 8,939 22,764 9,871 24,598 11,017 25,934 11,821
102.50 18,103 7,427 18,945 8,476 19,733 9,141 20,426 9,676 21,912 10,666 23,761 11,774 25,159 12,601
105.00 16,929 8,106 17,864 9,229 18,720 9,915 19,538 10,480 21,101 11,458 22,936 12,457 24,406 13,442
107.50 15,629 8,821 16,805 10,020 17,793 10,728 18,607 11,285 20,221 12,239 22,141 13,251 23,676 14,250
110.00 14,444 9,578 15,761 10,834 16,842 11,543 17,697 12,090 19,380 13,032 21,362 14,077 22,962 14,998
112.50 13,481 10,390 14,873 11,656 15,903 12,394 16,820 12,920 18,546 13,860 20,590 14,853 22,266 15,798
115.00 12,610 11,241 13,986 12,508 15,040 13,239 15,971 13,764 17,739 14,676 19,866 15,694 21,538 16,746
117.50 11,719 12,130 13,235 13,425 14,176 14,124 15,191 14,644 16,985 15,530 19,133 16,622 20,894 17,656
120.00 10,885 13,068 12,436 14,344 13,422 15,026 14,373 15,539 16,238 16,421 18,438 17,449 20,169 18,558
122.50 10,142 14,053 11,711 15,289 12,702 15,975 13,617 16,481 15,522 17,358 17,756 18,335 19,574 19,460
125.00 9,415 15,069 11,024 16,265 11,994 16,939 12,890 17,456 14,831 18,278 17,102 19,331 18,895 20,365
127.50 8,755 16,120 10,338 17,268 11,351 17,939 12,196 18,402 14,163 19,241 16,435 20,348 18,273 21,366
130.00 8,104 17,214 9,703 18,290 10,734 18,944 11,563 19,481 13,463 20,232 15,830 21,318 17,664 22,354
132.50 7,497 18,470 9,101 19,348 10,145 19,943 10,987 20,390 12,901 21,305 15,229 22,393 17,124 23,329
135.00 6,910 19,737 8,522 20,402 9,580 21,087 10,437 21,420 12,273 22,186 14,640 23,377 16,515 24,338
137.50 6,351 20,999 7,980 21,487 9,048 22,137 9,907 22,452 11,730 23,364 14,095 24,436 16,011 25,318
140.00 5,827 22,265 7,462 22,624 8,537 23,112 - - 11,240 24,279 13,566 25,410 15,482 26,322
142.50 5,336 23,528 6,968 23,843 8,047 24,248 - - 10,713 25,382 13,106 26,424 - -
145.00 4,868 24,791 6,508 25,039 7,585 25,404 - - 10,233 26,518 12,559 27,453 - -
147.50 4,430 26,051 6,068 26,263 7,142 26,597 - - 9,778 27,744 12,126 28,514 - -
150.00 4,019 27,303 5,698 27,503 6,729 27,794 - - 9,335 28,711 11,667 29,635 - -
152.50 3,626 28,562 5,283 28,725 6,329 28,996 - - 8,916 29,844 11,244 30,769 - -
155.00 3,270 29,821 4,933 29,964 5,954 30,196 - - 8,510 31,010 10,845 31,865 - -
157.50 2,930 31,087 4,608 31,205 5,593 31,413 - - 8,123 32,184 10,451 33,066 - -
160.00 2,628 32,331 4,300 32,456 5,262 32,633 - - 7,750 33,345 10,076 34,137 - -
162.50 2,354 33,584 3,993 33,686 4,936 33,901 - - 7,397 34,589 9,712 35,253 - -
165.00 2,081 34,839 3,703 34,922 4,648 35,086 - - 7,057 35,659 9,361 36,436 - -
167.50 1,841 36,092 3,434 36,178 4,378 36,305 - - 6,732 36,858 9,024 37,621 - -
170.00 1,648 37,346 3,174 37,420 4,126 37,556 - - 6,420 38,067 8,698 38,759 - -
172.50 1,465 38,601 2,935 38,670 3,882 38,787 - - 6,122 39,288 8,387 39,904 - -
175.00 1,285 39,854 2,718 39,923 3,666 40,023 - - 5,841 40,470 8,080 41,057 - -
177.50 1,101 41,105 2,501 41,171 3,443 41,261 - - 5,565 41,617 7,789 42,112 - -
180.00 1,094 42,354 2,308 42,416 3,230 42,501 - - 5,306 42,832 7,510 43,317 - -
182.50 1,094 43,607 2,129 43,659 3,015 43,743 - - 5,062 44,078 7,238 44,524 - -
185.00 1,094 44,859 1,966 44,900 2,831 44,989 - - 4,827 45,283 6,979 45,706 - -
187.50 1,094 46,111 1,802 46,150 2,648 46,228 - - 4,598 46,533 6,721 46,886 - -
190.00 1,094 47,364 1,670 47,400 2,474 47,453 - - 4,379 47,744 6,484 48,102 - -
192.50 1,094 48,616 1,523 48,650 2,312 48,698 - - 4,176 48,954 6,247 49,265 - -
195.00 1,094 49,869 1,411 49,899 2,162 49,945 - - 3,984 50,166 6,026 50,462 - -
197.50 1,094 51,121 1,279 51,148 2,023 51,206 - - 3,803 51,392 5,803 51,682 - -
200.00 1,094 52,374 1,190 52,398 1,885 52,440 - - 3,631 52,615 5,596 52,901 - -
205.00 1,094 54,878 - - 1,649 54,937 - - 3,303 55,095 5,305 55,353 - -
210.00 1,094 57,382 - - 1,440 57,424 - - 3,012 57,572 4,930 57,780 - -
215.00 1,094 59,886 - - 1,254 59,917 - - 2,765 60,043 4,588 60,191 - -
220.00 1,094 62,388 - - 1,224 62,421 - - 2,539 62,682 4,260 62,698 - -
225.00 1,094 64,890 - - 1,199 64,923 - - 2,315 64,995 - - - -
230.00 1,094 67,392 - - 1,179 67,424 - - 2,099 67,489 - - - -
235.00 1,094 69,894 - - 1,164 69,924 - - 1,914 69,977 - - - -
240.00 1,094 72,397 - - 1,149 72,427 - - 1,741 72,464 - - - -
245.00 1,094 74,898 - - 1,139 74,924 - - 1,589 74,957 - - - -
250.00 1,094 77,401 - - 1,129 77,425 - - 1,449 77,449 - - - -
255.00 - - - - 1,124 79,914 - - 1,399 79,946 - - - -
260.00 - - - - 1,114 82,415 - - - - - - - -
265.00 - - - - 1,109 84,928 - - - - - - - -
270.00 - - - - 1,104 87,429 - - - - - - - -
275.00 - - - - 1,099 89,906 - - - - - - - -
280.00 - - - - 1,094 92,432 - - - - - - - -
285.00 - - - - 1,094 94,933 - - - - - - - -
290.00 - - - - 1,094 97,434 - - - - - - - -
295.00 - - - - 1,094 99,936 - - - - - - - -
300.00 - - - - 1,094 102,437 - - - - - - - -
310.00 - - - - 1,094 107,438 - - - - - - - -
320.00 - - - - 1,094 112,441 - - - - - - - -
330.00 - - - - 1,094 117,444 - - - - - - - -
340.00 - - - - 1,094 122,445 - - - - - - - -
350.00 - - - - 1,094 127,448 - - - - - - - -
360.00 - - - - 1,094 132,450 - - - - - - - -
370.00 - - - - 1,094 137,452 - - - - - - - -
380.00 - - - - 1,094 142,454 - - - - - - - -
390.00 - - - - 1,094 147,456 - - - - - - - -
400.00 - - - - 1,094 152,456 - - - - - - - -
ALC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,697 167 2,723 168 2,781 243 - - 2,940 493 3,117 684 3,262 902
2.10 2,497 202 2,544 239 2,603 348 2,663 411 2,785 577 2,985 788 3,129 1,005
2.20 2,297 247 2,363 307 2,423 413 2,504 528 2,649 689 2,850 919 3,017 1,115
2.30 2,108 303 2,180 375 2,261 507 2,343 621 2,510 796 2,734 1,009 2,906 1,243
2.40 1,907 388 2,029 476 2,115 621 2,199 726 2,369 898 2,616 1,138 2,786 1,376
2.50 1,716 473 1,859 573 1,965 716 2,052 837 2,245 1,026 2,496 1,273 2,686 1,487
2.60 1,543 562 1,701 690 1,812 844 1,921 961 2,118 1,138 2,392 1,382 2,593 1,622
2.70 1,358 677 1,540 832 1,675 974 1,787 1,087 2,009 1,286 2,288 1,523 2,509 1,770
2.80 1,179 793 1,394 967 1,552 1,115 1,669 1,223 1,897 1,415 2,181 1,671 2,400 1,918
2.90 1,008 933 1,260 1,095 1,408 1,261 1,548 1,366 1,783 1,567 2,112 1,782 2,361 2,007
3.00 863 1,075 1,123 1,259 1,299 1,394 1,424 1,531 1,685 1,699 2,001 1,944 2,234 2,200
3.10 727 1,260 1,001 1,403 1,187 1,552 1,318 1,667 1,587 1,844 1,909 2,091 2,144 2,348
3.20 629 1,443 897 1,588 1,094 1,714 1,230 1,814 1,507 2,004 1,836 2,255 2,073 2,496
3.30 533 1,634 789 1,758 998 1,882 1,139 1,975 1,425 2,149 1,761 2,401 2,004 2,644
3.40 435 1,831 704 1,921 899 2,043 1,047 2,136 1,343 2,309 1,685 2,563 1,933 2,795
3.50 352 2,025 616 2,101 822 2,219 977 2,312 1,258 2,476 1,608 2,725 1,862 2,958
3.60 304 2,220 522 2,291 743 2,395 905 2,480 1,194 2,639 1,529 2,876 1,788 3,133
3.70 266 2,421 460 2,480 662 2,564 830 2,656 1,130 2,808 1,472 3,041 1,729 3,281
3.80 235 2,613 396 2,665 610 2,753 785 2,824 1,064 2,973 1,389 3,197 1,673 3,448
3.90 210 2,813 327 2,855 557 2,937 706 2,995 996 3,145 1,329 3,369 1,602 3,613
4.00 190 3,013 244 3,055 504 3,108 - - 927 3,331 1,295 3,534 1,551 3,772
4.10 172 3,213 231 3,239 447 3,308 - - 885 3,496 1,234 3,718 1,491 3,956
4.20 158 3,413 219 3,439 387 3,489 - - 811 3,679 1,171 3,884 1,452 4,121
4.30 149 3,613 208 3,639 320 3,672 - - 767 3,860 1,134 4,049 1,391 4,288
4.40 142 3,813 200 3,813 239 3,872 - - 723 4,043 1,068 4,232 1,339 4,454
4.50 135 4,013 192 4,013 230 4,127 - - 677 4,225 1,030 4,416 1,308 4,630
4.60 130 4,213 184 4,213 222 4,252 - - 630 4,405 992 4,580 1,244 4,814
4.70 125 4,413 179 4,413 214 4,452 - - 581 4,583 952 4,756 - -
4.80 121 4,613 172 4,613 207 4,652 - - 530 4,764 914 4,934 - -
4.90 117 4,813 167 4,813 202 4,813 - - 476 4,964 874 5,117 - -
5.00 114 5,013 163 5,013 195 5,013 - - 416 5,139 833 5,300 - -
5.25 106 5,513 153 5,513 183 5,513 - - 337 5,616 743 5,776 - -
5.50 105 6,013 - - 174 6,013 - - 246 6,084 650 6,229 - -
5.75 105 6,513 - - 164 6,513 - - 234 6,583 593 6,705 - -
6.00 105 7,013 - - 158 7,013 - - 223 7,013 534 7,176 - -
6.25 105 7,513 - - 151 7,513 - - 215 7,513 473 7,646 - -
6.50 105 8,013 - - 146 8,013 - - 207 8,013 408 8,113 - -
6.75 105 8,513 - - 141 8,513 - - 200 8,513 333 8,612 - -
7.00 - - - - 137 9,013 - - 194 9,013 243 9,109 - -
7.25 - - - - 133 9,513 - - 188 9,513 236 9,513 - -
7.50 - - - - 130 10,013 - - 183 10,013 230 10,013 - -
7.75 - - - - 126 10,513 - - 179 10,513 224 10,513 - -
8.00 - - - - 123 11,013 - - 175 11,013 219 11,013 - -
8.25 - - - - 121 11,513 - - - - - - - -
8.50 - - - - 119 12,013 - - - - - - - -
8.75 - - - - 117 12,513 - - - - - - - -
9.00 - - - - 114 13,013 - - - - - - - -
9.25 - - - - 113 13,513 - - - - - - - -
9.50 - - - - 111 14,013 - - - - - - - -
ALH (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 9,495 308 - - 9,532 308 9,594 456 - -
2.50 - - - - 9,295 339 - - 9,332 339 9,410 515 - -
2.60 - - - - 9,095 375 - - 9,147 421 9,243 577 - -
2.70 - - - - 8,895 415 - - 8,960 493 9,059 636 - -
2.80 8,684 453 8,691 456 8,706 456 - - 8,775 568 8,875 721 - -
2.90 8,484 501 8,491 504 8,504 504 - - 8,588 635 8,707 783 - -
3.00 8,284 552 8,291 554 8,304 554 - - 8,402 706 8,539 866 8,724 1,034
3.10 8,084 606 8,091 609 8,114 645 - - 8,215 799 8,371 950 8,558 1,130
3.20 7,886 666 7,891 667 7,912 728 - - 8,043 868 8,202 1,035 8,408 1,208
3.30 7,686 730 7,696 730 7,722 810 - - 7,855 962 8,032 1,120 8,259 1,310
3.40 7,486 795 7,496 796 7,531 891 - - 7,683 1,052 7,880 1,203 8,110 1,410
3.50 7,286 865 7,302 888 7,339 971 - - 7,510 1,123 7,710 1,307 7,978 1,505
3.60 7,086 939 7,102 977 7,148 1,053 - - 7,337 1,216 7,557 1,412 7,827 1,620
3.70 6,883 1,013 6,907 1,065 6,956 1,134 - - 7,162 1,325 7,403 1,499 7,695 1,723
3.80 6,683 1,090 6,712 1,153 6,775 1,218 - - 7,003 1,416 7,249 1,616 7,543 1,849
3.90 6,483 1,169 6,518 1,241 6,583 1,318 - - 6,829 1,525 7,094 1,721 7,410 1,968
4.00 6,282 1,247 6,323 1,330 6,401 1,418 - - 6,669 1,618 6,957 1,825 7,277 2,074
4.10 6,082 1,327 6,137 1,418 6,219 1,516 - - 6,509 1,742 6,818 1,946 7,142 2,201
4.20 5,880 1,419 5,941 1,520 6,050 1,616 - - 6,365 1,850 6,662 2,065 7,026 2,327
4.30 5,679 1,511 5,754 1,624 5,867 1,731 5,972 1,814 6,204 1,959 6,523 2,183 6,891 2,453
4.40 5,479 1,602 5,566 1,727 5,738 1,831 5,805 1,927 6,060 2,083 6,385 2,304 6,775 2,598
4.50 5,278 1,706 5,378 1,829 5,569 1,944 5,654 2,039 5,897 2,220 6,264 2,424 6,658 2,723
4.60 5,079 1,798 5,222 1,944 5,400 2,058 5,486 2,164 5,752 2,343 6,124 2,546 6,522 2,850
4.70 4,877 1,902 5,034 2,059 5,214 2,185 5,334 2,290 5,606 2,467 6,001 2,679 6,405 2,991
4.80 4,678 2,006 4,857 2,175 5,057 2,312 5,183 2,402 5,477 2,591 5,880 2,813 6,306 3,136
4.90 4,484 2,110 4,679 2,291 4,885 2,426 5,029 2,529 5,331 2,728 5,737 2,935 6,189 3,281
5.00 4,284 2,213 4,512 2,418 4,744 2,554 4,876 2,667 5,201 2,864 5,615 3,071 6,070 3,425
5.25 3,800 2,521 4,096 2,737 4,348 2,883 4,560 3,009 4,867 3,201 5,335 3,457 5,803 3,769
5.50 3,380 2,829 3,690 3,069 3,982 3,227 4,133 3,336 4,568 3,538 5,054 3,788 5,553 4,157
5.75 3,063 3,184 3,342 3,425 3,630 3,581 3,869 3,691 4,247 3,914 4,811 4,146 5,408 4,470
6.00 2,761 3,588 3,040 3,805 3,291 3,961 3,566 4,057 3,983 4,279 4,566 4,554 5,070 4,929
6.25 2,457 3,980 2,753 4,209 2,989 4,365 3,260 4,473 3,718 4,668 4,298 4,971 4,858 5,319
6.50 2,196 4,427 2,518 4,624 2,742 4,757 2,994 4,877 3,449 5,070 4,070 5,380 4,643 5,748
6.75 1,950 4,934 2,265 5,052 2,503 5,184 2,749 5,293 3,200 5,490 3,841 5,799 4,450 6,157
7.00 1,720 5,442 2,050 5,511 2,285 5,614 2,526 5,721 3,022 5,919 3,657 6,229 4,255 6,568
7.25 1,529 5,951 1,836 6,000 2,088 6,078 2,301 6,175 2,791 6,374 3,447 6,665 4,082 6,994
7.50 1,343 6,459 1,667 6,496 1,915 6,568 2,101 6,640 2,610 6,827 3,284 7,105 3,909 7,436
7.75 1,190 6,964 1,500 6,989 1,742 7,044 1,928 7,117 2,484 7,284 3,095 7,553 3,733 7,875
8.00 1,044 7,468 1,333 7,475 1,594 7,533 1,756 7,592 2,301 7,750 2,930 8,010 3,581 8,302
8.25 - - - - 1,447 8,021 - - 2,145 8,221 - - - -
8.50 - - - - 1,300 8,506 - - 2,019 8,689 - - - -
8.75 - - - - 1,216 9,001 - - 1,859 9,160 - - - -
9.00 - - - - 1,100 9,493 - - 1,731 9,644 - - - -
9.25 - - - - 984 9,986 - - 1,635 10,124 - - - -
9.50 - - - - 906 10,483 - - 1,504 10,596 - - - -
9.75 - - - - 828 10,981 - - 1,406 11,086 - - - -
10.00 - - - - 751 11,479 - - 1,308 11,573 - - - -
10.50 - - - - 597 12,478 - - - - - - - -
11.00 - - - - 493 13,476 - - - - - - - -
11.50 - - - - 389 14,475 - - - - - - - -
12.00 - - - - 308 15,480 - - - - - - - -
12.50 - - - - 308 16,480 - - - - - - - -
13.00 - - - - 308 17,480 - - - - - - - -
13.50 - - - - 308 18,480 - - - - - - - -
14.00 - - - - 308 19,480 - - - - - - - -
14.50 - - - - 308 20,480 - - - - - - - -
15.00 - - - - 308 21,480 - - - - - - - -
15.50 - - - - 308 22,480 - - - - - - - -
16.00 - - - - 308 23,480 - - - - - - - -
16.50 - - - - 308 24,480 - - - - - - - -
17.00 - - - - 308 25,480 - - - - - - - -
17.50 - - - - 308 26,480 - - - - - - - -
18.00 - - - - 308 27,480 - - - - - - - -
AMC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 40,540 865 40,545 865 40,553 865 - - 40,619 1,258 41,226 2,252 - -
38.00 38,540 865 38,541 865 38,549 865 - - 38,613 1,630 39,437 2,734 - -
39.00 36,540 865 36,540 865 36,538 865 - - 36,864 2,028 37,733 3,279 38,799 4,570
40.00 34,541 865 34,541 865 34,540 885 - - 35,028 2,531 36,001 3,873 37,160 5,253
41.00 32,542 865 32,542 865 32,541 1,193 - - 33,257 3,070 34,390 4,548 35,613 5,963
42.00 30,544 865 30,544 971 30,619 1,595 - - 31,499 3,705 32,717 5,297 34,111 6,799
43.00 28,545 1,086 28,545 1,290 28,662 2,072 28,862 2,775 29,820 4,378 31,196 6,121 32,574 7,709
44.00 26,546 1,417 26,584 1,777 26,771 2,646 27,068 3,427 28,155 5,267 29,632 6,942 31,190 8,629
45.00 24,557 1,858 24,641 2,324 24,909 3,363 25,291 4,206 26,588 6,058 28,150 7,901 29,799 9,612
46.00 22,557 2,485 22,710 2,986 23,091 4,146 23,587 5,047 25,018 7,020 26,731 8,877 28,382 10,576
47.00 20,568 3,205 20,817 3,754 21,345 5,075 21,936 6,022 23,524 7,989 25,294 9,872 27,136 11,685
48.00 18,592 4,002 18,968 4,614 19,346 6,050 20,323 7,034 22,063 9,094 23,989 11,012 25,868 12,808
49.00 16,637 4,891 17,001 5,718 17,785 7,196 18,826 8,159 20,685 10,202 22,679 12,120 24,562 13,939
50.00 14,660 5,885 15,342 6,965 16,269 8,405 17,102 9,355 19,332 11,401 21,366 13,333 23,436 15,157
52.50 10,023 8,921 11,420 10,486 12,751 11,788 13,788 12,720 16,006 14,679 18,191 16,543 20,276 18,350
55.00 6,667 13,347 8,137 14,559 9,751 15,640 10,887 16,442 13,273 18,016 15,613 20,088 17,855 21,852
57.50 4,304 18,256 5,487 19,053 7,197 19,884 8,378 20,569 10,871 21,822 13,316 23,483 15,612 25,126
60.00 2,523 23,104 3,584 23,788 5,176 24,418 6,311 24,627 8,834 25,866 11,242 27,393 13,531 28,853
62.50 1,367 28,085 2,208 28,728 3,706 29,147 4,662 29,354 7,093 30,118 9,376 31,438 11,741 32,866
65.00 865 33,084 1,266 33,146 2,532 33,403 3,440 33,663 5,574 34,547 7,886 35,681 10,149 36,965
67.50 865 38,077 865 38,113 1,690 38,234 2,462 38,411 4,328 39,122 6,537 40,090 8,675 41,202
70.00 865 43,074 865 43,072 1,137 43,149 1,692 43,247 3,511 43,760 5,378 44,557 7,478 45,568
72.50 865 48,070 865 48,069 865 48,069 1,165 48,183 2,733 48,516 4,525 49,148 6,332 50,008
75.00 865 53,068 865 53,072 865 53,081 865 53,098 2,071 53,356 3,674 53,846 5,450 54,571
77.50 865 58,066 865 58,077 865 58,092 865 58,113 1,503 58,183 3,041 58,600 4,555 59,167
80.00 - - - - 865 63,096 - - 1,170 63,189 2,445 63,448 - -
82.50 - - - - 865 68,100 - - 909 68,190 - - - -
85.00 - - - - 865 73,060 - - 865 73,060 - - - -
87.50 - - - - 865 78,056 - - 865 78,056 - - - -
ANA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,143 306 11,155 310 11,163 330 - - 11,231 548 11,408 879 - -
57.50 10,643 306 10,657 314 10,670 402 - - 10,769 676 10,977 1,050 - -
60.00 10,143 306 10,162 385 10,181 516 - - 10,309 820 10,567 1,232 10,811 1,547
62.50 9,643 355 9,668 498 9,695 655 - - 9,869 985 10,161 1,427 10,447 1,777
65.00 9,143 459 9,176 634 9,215 809 - - 9,427 1,156 9,763 1,648 10,078 1,997
67.50 8,643 603 8,687 786 8,741 978 - - 9,011 1,373 9,389 1,868 9,707 2,241
70.00 8,144 773 8,204 961 8,271 1,166 8,358 1,305 8,592 1,586 9,008 2,116 9,379 2,508
72.50 7,643 956 7,726 1,149 7,818 1,372 8,026 1,520 8,198 1,832 8,654 2,379 9,039 2,768
75.00 7,143 1,151 7,256 1,361 7,434 1,597 7,588 1,752 7,809 2,086 8,308 2,633 8,699 3,040
77.50 6,644 1,359 6,809 1,589 6,985 1,841 7,178 2,004 7,432 2,351 7,960 2,928 8,398 3,349
80.00 6,146 1,582 6,360 1,833 6,564 2,101 6,751 2,270 7,074 2,647 7,638 3,230 8,096 3,647
82.50 5,648 1,821 5,915 2,100 6,133 2,381 6,364 2,556 6,715 2,941 7,326 3,521 7,792 3,945
85.00 5,157 2,076 5,478 2,385 5,734 2,673 5,970 2,854 6,383 3,257 7,016 3,847 7,497 4,277
87.50 4,668 2,352 5,065 2,682 5,327 2,988 5,581 3,170 6,065 3,593 6,713 4,187 7,237 4,616
90.00 4,188 2,652 4,651 3,005 4,960 3,310 5,225 3,497 5,734 3,918 6,442 4,516 6,972 4,952
92.50 3,773 2,973 4,248 3,340 4,584 3,656 4,870 3,842 5,451 4,279 6,170 4,856 6,707 5,287
95.00 3,422 3,320 3,879 3,690 4,228 3,991 4,545 4,189 5,162 4,645 5,939 5,183 6,479 5,611
97.50 3,093 3,688 3,542 4,049 3,902 4,344 4,219 4,548 4,874 5,007 5,644 5,594 6,222 6,023
100.00 2,788 4,075 3,231 4,420 3,596 4,715 3,926 4,936 4,626 5,397 5,412 5,960 5,997 6,393
102.50 2,506 4,479 2,956 4,807 3,327 5,120 3,670 5,325 4,381 5,797 5,179 6,337 5,770 6,764
105.00 2,244 4,940 2,702 5,214 3,064 5,545 3,413 5,740 4,128 6,187 4,942 6,739 5,544 7,141
107.50 2,003 5,439 2,462 5,664 2,814 5,975 3,174 6,146 3,899 6,592 4,725 7,135 5,335 7,541
110.00 1,778 5,932 2,241 6,132 2,591 6,417 2,958 6,575 3,696 7,018 4,529 7,532 5,149 7,942
112.50 1,571 6,436 2,032 6,595 2,356 6,863 2,742 7,020 3,484 7,437 4,336 7,930 4,961 8,342
115.00 1,380 6,939 1,841 7,074 2,173 7,324 2,542 7,446 3,270 7,853 4,137 8,353 4,778 8,741
117.50 1,206 7,441 1,664 7,553 1,983 7,783 2,366 7,909 3,099 8,295 3,934 8,777 4,583 9,140
120.00 1,054 7,945 1,503 8,021 1,802 8,253 2,189 8,367 2,926 8,736 3,777 9,199 4,405 9,568
122.50 904 8,449 1,351 8,504 1,658 8,732 - - 2,755 9,178 3,623 9,622 - -
125.00 - - - - 1,500 9,217 - - 2,580 9,619 3,461 10,048 - -
127.50 - - - - 1,365 9,694 - - 2,444 10,076 3,296 10,492 - -
130.00 - - - - 1,267 10,178 - - 2,305 10,535 3,132 10,936 - -
132.50 - - - - 1,150 10,657 - - 2,168 10,992 3,011 11,381 - -
135.00 - - - - 1,044 11,143 - - 2,030 11,453 2,890 11,825 - -
137.50 - - - - 950 11,632 - - 1,914 11,916 2,758 12,264 - -
140.00 - - - - 863 12,117 - - 1,806 12,388 2,630 12,725 - -
142.50 - - - - 780 12,606 - - 1,701 12,860 2,500 13,185 - -
145.00 - - - - 707 13,101 - - 1,597 13,333 - - - -
147.50 - - - - 646 13,592 - - 1,487 13,804 - - - -
150.00 - - - - 580 14,083 - - 1,409 14,282 - - - -
152.50 - - - - 519 14,579 - - 1,329 14,764 - - - -
155.00 - - - - 473 15,073 - - - - - - - -
157.50 - - - - 427 15,567 - - - - - - - -
160.00 - - - - 379 16,063 - - - - - - - -
162.50 - - - - 352 16,560 - - - - - - - -
165.00 - - - - 346 17,056 - - - - - - - -
167.50 - - - - 340 17,554 - - - - - - - -
170.00 - - - - 334 18,051 - - - - - - - -
ANB (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 9,105 38,909
120.00 8,290 41,267
122.50 7,487 43,658
125.00 6,772 45,845
127.50 6,120 48,257
130.00 5,593 50,669
132.50 5,051 53,118
135.00 4,558 55,550
137.50 4,106 58,001
140.00 3,700 60,467
142.50 3,310 62,923
145.00 2,979 65,389
147.50 2,672 67,865
150.00 2,402 70,342
152.50 2,173 72,815
155.00 1,925 75,300
157.50 1,726 77,786
160.00 1,692 80,267
162.50 1,662 82,754
165.00 1,642 85,245
167.50 1,622 87,731
170.00 1,602 90,219
172.50 1,592 92,713
175.00 1,582 95,203
177.50 1,562 97,697
180.00 1,552 100,190
182.50 1,542 102,684
185.00 1,532 105,178
187.50 1,532 107,669
190.00 1,532 110,169
BCM (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,624 63 - - - - - - - -
3.60 - - - - 1,525 68 - - 1,547 93 - - - -
3.70 - - - - 1,425 75 - - 1,447 101 - - - -
3.80 - - - - 1,325 80 - - 1,372 111 - - - -
3.90 1,211 53 1,224 75 1,225 89 1,249 100 1,273 151 1,335 220 1,418 298
4.00 1,111 61 1,125 84 1,125 99 1,150 111 1,193 184 1,266 253 1,346 340
4.10 1,011 73 1,025 93 1,046 111 1,067 150 1,108 218 1,192 297 1,273 382
4.20 911 89 927 105 947 150 981 188 1,035 264 1,118 344 1,208 436
4.30 811 111 839 147 861 186 893 223 959 311 1,042 397 1,142 483
4.40 717 141 749 186 783 238 815 271 891 355 986 449 1,075 537
4.50 622 183 665 226 700 288 743 330 820 407 916 499 1,016 592
4.60 525 229 587 290 633 347 678 386 747 469 854 559 955 651
4.70 432 287 498 361 564 411 610 448 701 519 799 615 902 714
4.80 350 358 428 426 489 473 538 509 633 586 754 678 858 767
4.90 274 445 364 506 421 551 472 584 561 659 686 751 803 845
5.00 216 541 306 589 368 624 412 656 516 729 635 819 755 908
5.25 125 791 176 807 242 829 296 859 389 923 522 1,002 640 1,090
5.50 83 1,042 116 1,057 167 1,067 210 1,078 302 1,123 421 1,196 537 1,273
5.75 67 1,279 95 1,279 115 1,279 162 1,279 218 1,345 337 1,399 451 1,469
6.00 57 1,529 81 1,529 99 1,529 113 1,529 174 1,529 260 1,617 369 1,682
6.25 49 1,779 72 1,779 88 1,779 100 1,779 124 1,779 220 1,845 318 1,885
6.50 45 2,029 65 2,029 79 2,029 91 2,029 113 2,029 178 2,029 260 2,112
6.75 41 2,279 60 2,279 73 2,279 84 2,279 104 2,279 131 2,279 222 2,279
7.00 41 2,529 56 2,529 68 2,529 77 2,529 96 2,529 121 2,529 182 2,529
7.25 41 2,779 52 2,779 63 2,779 73 2,779 91 2,779 113 2,779 135 2,779
7.50 41 3,029 49 3,029 60 3,029 68 3,029 85 3,029 107 3,029 127 3,029
7.75 41 3,279 47 3,279 57 3,279 65 3,279 81 3,279 101 3,279 121 3,279
8.00 41 3,529 - - 55 3,529 - - 77 3,529 97 3,529 - -
BEA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 718 16 719 16 719 21 719 25 719 51 729 91 739 115
8.50 668 16 669 17 670 25 670 37 670 60 685 108 695 136
8.75 619 16 619 20 620 28 620 47 626 79 641 129 654 157
9.00 569 17 572 23 574 47 574 66 576 99 598 148 618 180
9.25 519 21 524 25 524 61 525 84 534 117 561 173 583 201
9.50 469 28 476 38 477 81 482 104 491 141 524 196 549 226
9.75 419 37 430 54 431 107 436 126 450 165 490 221 518 254
10.00 369 49 386 75 388 132 393 155 411 193 454 249 487 281
10.50 272 91 302 126 307 188 319 211 342 248 393 310 430 342
11.00 182 148 227 189 233 258 248 278 284 314 346 370 388 400
11.50 112 234 163 266 171 336 189 354 228 391 292 444 336 475
12.00 66 331 115 353 121 418 139 432 183 470 250 518 291 550
12.50 39 427 74 440 83 518 101 528 144 554 212 596 256 625
13.00 25 527 49 532 53 610 75 617 111 638 183 678 220 704
13.50 19 627 28 627 41 707 52 712 89 729 151 764 193 787
14.00 16 727 24 727 27 804 39 808 69 819 127 850 167 870
14.50 16 827 20 827 24 904 28 904 53 912 105 939 146 958
15.00 16 927 19 927 21 1,004 24 1,004 41 1,011 87 1,032 125 1,049
15.50 16 1,027 16 1,027 20 1,104 23 1,104 28 1,106 74 1,124 105 1,139
16.00 16 1,127 16 1,127 17 1,200 - - 27 1,206 59 1,216 93 1,231
16.50 16 1,227 16 1,227 16 1,300 - - 25 1,306 51 1,310 - -
17.00 16 1,327 - - 16 1,400 - - 23 1,400 39 1,410 - -
17.50 - - - - 16 1,500 - - 21 1,500 29 1,510 - -
18.00 - - - - 16 1,599 - - 21 1,599 27 1,599 - -
18.50 - - - - 16 1,699 - - 20 1,699 - - - -
19.00 - - - - 16 1,799 - - 20 1,799 - - - -
BIU (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 17,378 389 - - - - - - - - - - - -
62.50 17,003 389 - - - - - - - - - - - -
65.00 16,628 389 - - - - - - - - - - - -
67.50 16,253 389 - - - - - - - - - - - -
70.00 15,878 389 - - 15,902 389 - - 16,153 416 16,446 600 - -
72.50 15,503 389 - - 15,529 391 - - 15,812 427 16,125 690 - -
75.00 15,128 389 - - 15,208 392 - - 15,472 439 15,804 784 - -
77.50 14,753 389 - - 14,849 394 - - 15,135 511 15,488 896 - -
80.00 14,380 389 - - 14,491 397 - - 14,799 600 15,176 1,014 - -
82.50 14,005 389 14,018 389 14,132 401 - - 14,466 683 14,864 1,130 - -
85.00 13,630 389 13,661 391 13,690 406 - - 14,136 794 14,553 1,255 - -
87.50 13,255 389 13,296 394 13,339 443 - - 13,806 902 14,241 1,405 - -
90.00 12,880 389 12,905 414 12,989 519 - - 13,480 1,015 13,922 1,550 - -
92.50 12,508 389 12,534 494 12,639 612 - - 13,157 1,145 13,609 1,691 - -
95.00 12,132 460 12,148 580 12,290 709 - - 12,873 1,286 13,303 1,849 - -
97.50 11,757 541 11,772 684 12,056 815 - - 12,516 1,447 13,001 2,029 - -
100.00 11,381 634 11,486 793 11,601 927 - - 12,203 1,589 12,705 2,199 - -
102.50 11,006 740 11,067 906 11,323 1,049 - - 11,883 1,764 12,416 2,371 - -
105.00 10,631 858 10,713 1,032 10,918 1,184 - - 11,587 1,935 12,131 2,546 - -
107.50 10,256 993 10,418 1,164 10,579 1,327 - - 11,278 2,100 11,852 2,755 - -
110.00 9,883 1,135 10,010 1,306 10,235 1,473 - - 10,977 2,290 11,579 2,956 - -
112.50 9,506 1,280 9,662 1,451 9,992 1,629 - - 10,681 2,496 11,312 3,159 11,832 3,674
115.00 9,134 1,427 9,318 1,616 9,658 1,793 - - 10,390 2,690 11,049 3,361 11,586 3,874
117.50 8,763 1,580 8,966 1,779 9,329 1,965 - - 10,106 2,891 10,792 3,570 11,346 4,108
120.00 8,391 1,734 8,720 1,955 9,004 2,147 - - 9,826 3,106 10,539 3,852 11,111 4,347
122.50 8,015 1,895 8,372 2,133 8,687 2,332 - - 9,554 3,334 10,293 4,090 10,883 4,584
125.00 7,644 2,060 7,991 2,324 8,375 2,532 8,669 2,877 9,286 3,564 10,051 4,327 10,657 4,818
127.50 7,277 2,235 7,661 2,518 8,030 2,736 8,380 3,100 9,025 3,794 9,815 4,556 10,438 5,047
130.00 6,906 2,414 7,336 2,727 7,727 2,952 8,068 3,323 8,770 4,022 9,583 4,783 10,221 5,276
132.50 6,544 2,600 7,014 2,936 7,429 3,204 7,785 3,580 8,518 4,274 9,357 5,044 10,008 5,537
135.00 6,217 2,796 6,696 3,162 7,127 3,464 7,507 3,834 8,262 4,534 9,094 5,311 9,802 5,803
137.50 5,821 3,003 6,388 3,387 6,845 3,713 7,235 4,087 8,012 4,794 8,888 5,564 9,598 6,063
140.00 5,453 3,220 6,088 3,630 6,571 3,975 6,963 4,341 7,741 5,042 8,666 5,790 9,401 6,320
142.50 5,116 3,446 5,798 3,876 6,298 4,261 6,710 4,615 7,514 5,262 8,465 6,014 9,205 6,623
145.00 4,768 3,690 5,510 4,132 6,120 4,537 6,449 4,877 7,270 5,523 8,235 6,247 9,010 6,833
147.50 4,434 3,944 5,231 4,391 5,769 4,794 6,207 5,144 7,034 5,795 8,017 6,517 8,804 7,076
150.00 4,159 4,206 4,956 4,665 5,518 5,087 5,956 5,418 6,817 6,069 7,805 6,794 8,607 7,355
152.50 3,912 4,486 4,700 4,950 5,272 5,375 5,723 5,690 6,599 6,319 7,600 7,045 8,401 7,597
155.00 3,678 4,775 4,455 5,268 5,036 5,665 5,495 5,981 6,383 6,580 7,399 7,303 8,284 7,829
157.50 3,453 5,073 4,220 5,586 4,819 5,964 5,275 6,277 6,172 6,862 7,207 7,560 8,097 8,105
160.00 3,238 5,427 3,993 5,898 4,607 6,266 5,074 6,564 5,978 7,164 7,014 7,819 7,908 8,382
162.50 3,035 5,798 3,775 6,233 4,402 6,580 4,879 6,852 5,782 7,448 6,817 8,109 7,726 8,659
165.00 2,840 6,163 3,562 6,564 4,206 6,897 4,690 7,168 5,607 7,730 6,651 8,400 7,506 8,929
167.50 2,656 6,539 3,361 6,897 4,015 7,209 4,507 7,494 5,431 7,995 6,562 8,694 7,383 9,216
170.00 2,478 6,907 3,168 7,234 3,832 7,531 4,328 7,793 5,263 8,297 6,402 8,989 7,178 9,515
172.50 2,309 7,284 2,983 7,576 3,652 7,864 4,156 8,073 5,100 8,612 6,247 9,283 7,055 9,814
175.00 2,150 7,657 2,806 7,923 3,483 8,173 3,988 8,399 4,943 8,908 6,095 9,579 6,909 10,111
177.50 1,996 8,041 2,664 8,235 3,318 8,498 - - 4,789 9,217 5,947 9,860 6,767 10,408
180.00 1,847 8,400 - - 3,161 8,832 - - 4,638 9,533 5,803 10,161 - -
182.50 1,704 8,778 - - 3,008 9,183 - - 4,494 9,847 5,660 10,474 - -
185.00 1,569 9,153 - - 2,860 9,508 - - 4,353 10,153 5,522 10,787 - -
187.50 1,443 9,527 - - 2,721 9,854 - - - - 5,387 11,102 - -
190.00 1,322 9,916 - - 2,585 10,210 - - - - 5,256 11,415 - -
192.50 1,207 10,280 - - 2,487 10,572 - - - - 5,127 11,708 - -
195.00 1,095 10,650 - - 2,363 10,909 - - - - 5,001 12,007 - -
197.50 998 11,026 - - 2,244 11,270 - - - - 4,878 12,319 - -
200.00 900 11,402 - - 2,127 11,643 - - - - 4,759 12,648 - -
205.00 725 12,151 - - - - - - - - - - - -
210.00 581 12,925 - - - - - - - - - - - -
215.00 428 13,655 - - - - - - - - - - - -
220.00 389 14,407 - - - - - - - - - - - -
225.00 389 15,157 - - - - - - - - - - - -
230.00 389 15,908 - - - - - - - - - - - -
235.00 389 16,659 - - - - - - - - - - - -
240.00 389 17,409 - - - - - - - - - - - -
245.00 389 18,161 - - - - - - - - - - - -
250.00 389 18,912 - - - - - - - - - - - -
255.00 389 19,662 - - - - - - - - - - - -
260.00 389 20,413 - - - - - - - - - - - -
BLI (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,137 322 - - 11,156 332 - - 11,261 411 11,416 627 - -
82.50 10,987 322 - - 11,007 335 - - 11,125 441 11,293 672 - -
85.00 10,837 322 - - 10,862 338 - - 10,991 485 11,169 725 - -
87.50 10,687 322 - - 10,714 342 - - 10,856 530 11,048 777 - -
90.00 10,537 322 - - 10,569 357 - - 10,724 575 10,927 837 - -
92.50 10,387 322 - - 10,424 396 - - 10,593 621 10,808 902 - -
95.00 10,236 322 - - 10,279 437 - - 10,463 672 10,691 967 - -
97.50 10,086 322 - - 10,134 477 - - 10,334 726 10,575 1,032 - -
100.00 9,938 339 - - 9,991 521 - - 10,205 779 10,459 1,097 - -
102.50 9,788 376 - - 9,847 569 - - 10,080 832 10,346 1,161 - -
105.00 9,638 415 - - 9,705 616 - - 9,954 890 10,234 1,227 - -
107.50 9,487 458 - - 9,563 664 - - 9,829 952 10,123 1,305 - -
110.00 9,337 502 - - 9,423 717 - - 9,707 1,014 10,014 1,382 - -
112.50 9,188 548 - - 9,282 770 - - 9,585 1,075 9,905 1,460 - -
115.00 9,038 605 - - 9,143 825 - - 9,465 1,137 9,798 1,562 - -
117.50 8,887 658 - - 9,005 879 - - 9,345 1,202 9,693 1,614 - -
120.00 8,738 713 8,779 823 8,867 941 - - 9,227 1,274 9,587 1,691 - -
122.50 8,587 771 8,635 880 8,731 1,002 - - 9,110 1,345 9,484 1,765 - -
125.00 8,439 828 8,490 939 8,596 1,062 - - 8,995 1,416 9,381 1,848 - -
127.50 8,288 885 8,348 999 8,461 1,124 - - 8,881 1,487 9,281 1,937 - -
130.00 8,138 942 8,205 1,060 8,328 1,192 - - 8,768 1,558 9,182 2,027 - -
132.50 7,989 1,002 8,063 1,123 8,195 1,268 - - 8,656 1,633 9,083 2,117 - -
135.00 7,838 1,062 7,923 1,188 8,064 1,336 - - 8,546 1,718 8,985 2,207 - -
137.50 7,688 1,122 7,783 1,254 7,933 1,406 - - 8,436 1,804 8,889 2,296 - -
140.00 7,540 1,184 7,643 1,321 7,804 1,477 - - 8,329 1,917 8,795 2,383 - -
142.50 7,390 1,247 7,506 1,392 7,676 1,555 - - 8,223 1,975 8,700 2,469 - -
145.00 7,240 1,309 7,368 1,469 7,550 1,631 - - 8,118 2,060 8,608 2,555 - -
147.50 7,091 1,374 7,232 1,541 7,426 1,708 - - 8,043 2,146 8,516 2,653 - -
150.00 6,942 1,438 7,096 1,613 7,322 1,784 - - 7,910 2,229 8,426 2,753 - -
152.50 6,793 1,505 6,962 1,691 7,193 1,865 - - 7,809 2,327 8,337 2,854 8,800 3,337
155.00 6,644 1,571 6,829 1,770 7,077 1,950 - - 7,709 2,424 8,249 2,956 8,721 3,384
157.50 6,495 1,638 6,697 1,849 6,956 2,034 - - 7,610 2,521 8,162 3,058 8,642 3,486
160.00 6,347 1,709 6,562 1,928 6,836 2,119 - - 7,512 2,619 8,075 3,158 8,565 3,586
162.50 6,199 1,778 6,432 2,009 6,718 2,204 - - 7,414 2,716 7,991 3,255 8,489 3,688
165.00 6,052 1,851 6,301 2,095 6,600 2,290 - - 7,319 2,813 7,907 3,353 8,412 3,788
167.50 5,905 1,925 6,176 2,181 6,479 2,382 - - 7,225 2,910 7,823 3,450 8,337 3,888
170.00 5,759 1,998 6,048 2,267 6,364 2,476 - - 7,132 3,045 7,742 3,547 8,264 3,990
172.50 5,612 2,075 5,923 2,354 6,255 2,568 - - 7,040 3,102 7,662 3,650 8,192 4,095
175.00 5,458 2,155 5,798 2,446 6,142 2,661 - - 6,949 3,211 7,581 3,762 8,120 4,210
177.50 5,311 2,233 5,677 2,538 6,032 2,754 6,331 2,920 6,859 3,318 7,503 3,874 8,047 4,325
180.00 5,167 2,320 5,555 2,631 5,923 2,850 6,228 3,021 6,771 3,427 7,424 3,986 7,977 4,439
182.50 5,023 2,406 5,436 2,726 5,810 2,951 6,125 3,122 6,684 3,535 7,348 4,097 7,908 4,550
185.00 4,880 2,491 5,318 2,819 5,702 3,049 6,024 3,225 6,598 3,644 7,272 4,208 7,839 4,662
187.50 4,736 2,579 5,201 2,917 5,601 3,149 5,924 3,324 6,513 3,751 7,196 4,316 7,770 4,773
190.00 4,596 2,668 5,086 3,015 5,492 3,247 5,825 3,426 6,429 3,857 7,123 4,424 7,703 4,884
192.50 4,455 2,756 4,973 3,113 5,389 3,347 5,728 3,526 6,346 3,962 7,050 4,531 7,638 4,995
195.00 4,319 2,850 4,863 3,212 5,287 3,447 5,632 3,624 6,264 4,066 6,976 4,641 7,571 5,106
197.50 4,183 2,946 4,751 3,315 5,187 3,548 5,537 3,728 6,184 4,176 6,905 4,749 7,506 5,217
200.00 4,050 3,041 4,647 3,417 5,092 3,653 5,445 3,833 6,104 4,294 6,835 4,856 7,442 5,328
205.00 3,816 3,253 4,440 3,647 4,899 3,866 5,271 4,045 5,947 4,531 6,697 5,087 7,316 5,551
210.00 3,611 3,471 4,236 3,843 4,720 4,079 5,083 4,258 5,774 4,764 6,573 5,299 7,237 5,731
215.00 3,414 3,692 4,035 4,064 4,529 4,299 4,914 4,478 5,647 4,998 6,429 5,568 7,073 6,029
220.00 3,224 3,900 3,845 4,300 4,350 4,525 4,745 4,714 5,503 5,227 6,300 5,804 6,955 6,270
225.00 3,045 4,136 3,662 4,533 4,183 4,755 4,581 4,959 5,364 5,456 6,175 6,039 6,840 6,510
230.00 2,871 4,378 3,482 4,763 4,021 4,988 4,427 5,203 5,227 5,708 6,052 6,274 6,728 6,750
235.00 2,707 4,628 3,318 5,005 3,862 5,227 4,273 5,447 5,094 5,962 5,932 6,510 6,618 6,991
240.00 2,548 4,855 3,155 5,249 3,709 5,468 4,126 5,693 4,966 6,212 5,815 6,752 6,510 7,231
245.00 2,397 5,168 3,000 5,501 3,562 5,730 3,981 5,952 4,839 6,463 5,701 7,009 6,405 7,472
250.00 2,253 5,470 2,856 5,754 3,420 5,996 3,842 6,218 4,716 6,705 5,590 7,261 6,302 7,713
255.00 2,116 5,770 2,714 6,015 3,285 6,259 3,710 6,483 4,598 6,951 5,481 7,511 6,201 7,966
260.00 1,992 6,071 2,572 6,304 3,156 6,532 3,586 6,735 4,482 7,206 5,374 7,763 6,102 8,223
265.00 1,867 6,374 2,433 6,588 3,032 6,805 - - 4,369 7,473 5,270 8,015 6,006 8,478
270.00 1,747 6,671 2,325 6,868 2,911 7,082 - - 4,259 7,738 5,169 8,267 5,911 8,734
275.00 1,631 6,972 2,207 7,151 2,797 7,352 - - 4,153 7,999 5,071 8,519 5,819 8,989
280.00 1,529 7,274 2,095 7,442 2,686 7,625 - - 4,049 8,259 4,974 8,771 5,729 9,245
285.00 1,421 7,578 1,993 7,727 2,578 7,908 - - 3,948 8,520 4,879 9,033 - -
290.00 1,322 7,878 1,893 8,015 2,475 8,190 - - 3,850 8,780 4,787 9,298 - -
295.00 1,229 8,181 1,800 8,311 2,377 8,477 - - 3,754 9,042 4,697 9,563 - -
300.00 1,141 8,481 1,710 8,603 2,281 8,764 - - 3,661 9,317 4,609 9,827 - -
310.00 979 9,084 - - 2,133 9,317 - - 3,483 9,863 4,439 10,357 - -
320.00 834 9,687 - - 1,965 9,899 - - 3,313 10,407 4,277 10,887 - -
330.00 711 10,288 - - 1,809 10,477 - - 3,153 10,952 4,121 11,413 - -
340.00 594 10,890 - - 1,665 11,054 - - 3,002 11,500 3,973 11,959 - -
350.00 498 11,492 - - 1,534 11,622 - - 2,858 12,063 3,831 12,511 - -
360.00 420 12,093 - - 1,411 12,203 - - 2,722 12,625 - - - -
370.00 349 12,694 - - 1,299 12,783 - - 2,593 13,187 - - - -
380.00 325 13,294 - - 1,196 13,375 - - 2,472 13,748 - - - -
390.00 324 13,894 - - 1,101 13,965 - - 2,356 14,310 - - - -
400.00 323 14,494 - - 1,014 14,553 - - 2,246 14,885 - - - -
410.00 323 15,094 - - 933 15,143 - - 2,141 15,460 - - - -
420.00 322 15,694 - - 860 15,737 - - 2,044 16,035 - - - -
430.00 322 16,294 - - 790 16,330 - - 1,949 16,610 - - - -
440.00 322 16,894 - - 728 16,924 - - 1,862 17,181 - - - -
450.00 322 17,494 - - 672 17,517 - - 1,778 17,759 - - - -
460.00 322 18,094 - - 617 18,114 - - 1,697 18,344 - - - -
470.00 322 18,694 - - 570 18,710 - - 1,621 18,927 - - - -
480.00 322 19,294 - - 526 19,385 - - 1,549 19,511 - - - -
490.00 322 19,894 - - 485 19,903 - - 1,481 20,095 - - - -
500.00 322 20,494 - - 448 20,501 - - 1,416 20,676 - - - -
510.00 - - - - 412 21,099 - - 1,354 21,258 - - - -
520.00 - - - - 381 21,698 - - 1,294 21,848 - - - -
530.00 - - - - 365 22,297 - - 1,238 22,438 - - - -
540.00 - - - - 360 22,895 - - 1,184 23,029 - - - -
550.00 - - - - 356 23,494 - - 1,135 23,619 - - - -
560.00 - - - - 352 24,093 - - 1,087 24,206 - - - -
570.00 - - - - 349 24,694 - - 1,041 24,795 - - - -
580.00 - - - - 346 25,293 - - 997 25,385 - - - -
590.00 - - - - 343 25,893 - - 956 25,978 - - - -
600.00 - - - - 341 26,494 - - 915 26,573 - - - -
610.00 - - - - 339 27,094 - - 879 27,167 - - - -
620.00 - - - - 337 27,694 - - 841 27,761 - - - -
630.00 - - - - 335 28,294 - - - - - - - -
640.00 - - - - 334 28,894 - - - - - - - -
650.00 - - - - 332 29,494 - - - - - - - -
660.00 - - - - 332 30,094 - - - - - - - -
670.00 - - - - 330 30,694 - - - - - - - -
680.00 - - - - 329 31,294 - - - - - - - -
690.00 - - - - 329 31,894 - - - - - - - -
700.00 - - - - 328 32,494 - - - - - - - -
710.00 - - - - 327 33,094 - - - - - - - -
720.00 - - - - 327 33,694 - - - - - - - -
730.00 - - - - 326 34,294 - - - - - - - -
740.00 - - - - 326 34,894 - - - - - - - -
750.00 - - - - 325 35,494 - - - - - - - -
760.00 - - - - 324 36,094 - - - - - - - -
770.00 - - - - 324 36,694 - - - - - - - -
780.00 - - - - 323 37,294 - - - - - - - -
790.00 - - - - 323 37,894 - - - - - - - -
800.00 - - - - 322 38,494 - - - - - - - -
BOC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,118 120 - - - - - - - -
17.50 - - - - 6,869 120 - - 6,869 120 - - - -
18.00 - - - - 6,619 120 - - 6,619 120 - - - -
18.50 - - - - 6,370 120 - - 6,370 120 - - - -
19.00 - - - - 6,120 120 - - 6,120 166 6,161 305 - -
19.50 5,858 120 - - 5,882 120 - - 5,895 202 5,910 352 - -
20.00 5,609 120 5,620 120 5,631 120 - - 5,644 243 5,693 427 5,776 590
21.00 5,109 120 5,118 120 5,129 153 5,132 207 5,168 355 5,236 560 5,364 764
22.00 4,609 120 4,633 120 4,645 232 4,653 322 4,703 500 4,818 735 4,977 953
23.00 4,109 123 4,144 170 4,168 347 4,189 461 4,269 669 4,425 938 4,614 1,159
24.00 3,614 189 3,667 279 3,708 509 3,748 647 3,852 885 4,052 1,168 4,271 1,409
25.00 3,118 311 3,207 445 3,268 726 3,318 873 3,457 1,127 3,695 1,409 3,949 1,663
26.00 2,649 490 2,770 669 2,894 984 2,965 1,130 3,094 1,401 3,371 1,689 3,637 1,945
27.00 2,179 715 2,382 939 2,486 1,277 2,578 1,427 2,753 1,698 3,067 1,955 3,360 2,243
28.00 1,719 993 1,985 1,247 2,115 1,598 2,225 1,739 2,442 1,968 2,775 2,269 3,075 2,557
29.00 1,296 1,339 1,614 1,600 1,776 1,933 1,901 2,057 2,180 2,304 2,548 2,598 2,869 2,842
30.00 951 1,768 1,294 1,992 1,461 2,312 1,605 2,425 1,907 2,696 2,258 2,979 2,586 3,234
31.00 697 2,245 1,021 2,398 1,209 2,709 1,348 2,808 1,651 3,069 2,039 3,352 2,372 3,590
32.00 492 2,719 803 2,828 963 3,134 1,115 3,211 1,427 3,470 1,815 3,724 2,158 3,964
33.00 330 3,210 613 3,296 774 3,607 909 3,696 1,226 3,876 1,632 4,123 1,969 4,340
34.00 207 3,703 461 3,760 615 4,061 753 4,138 1,060 4,301 1,450 4,523 1,792 4,744
35.00 149 4,203 338 4,238 477 4,527 625 4,589 911 4,734 1,293 4,944 1,618 5,147
36.00 120 4,703 239 4,724 376 4,999 505 5,048 777 5,175 1,140 5,369 1,475 5,559
37.00 120 5,203 186 5,203 287 5,475 407 5,516 654 5,629 1,017 5,804 1,332 5,982
38.00 120 5,703 130 5,703 234 5,966 324 5,998 570 6,087 900 6,245 1,205 6,406
39.00 120 6,203 120 6,203 188 6,454 250 6,476 471 6,560 792 6,694 1,092 6,850
40.00 120 6,703 120 6,703 134 6,941 202 6,965 398 7,026 698 7,153 978 7,295
41.00 120 7,203 120 7,203 123 7,442 - - 332 7,503 608 7,617 892 7,734
BUD (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,257 252 - - - - - - - -
14.50 10,734 252 10,747 252 10,768 252 - - 10,883 347 11,089 663 - -
15.00 10,234 252 10,247 252 10,268 252 - - 10,416 426 10,654 785 - -
15.50 9,734 252 9,754 252 9,778 262 - - 9,959 535 10,218 918 10,427 1,321
16.00 9,234 252 9,254 252 9,297 272 - - 9,509 664 9,799 1,088 10,027 1,497
16.50 8,734 252 8,761 279 8,804 362 - - 9,066 799 9,389 1,268 9,644 1,720
17.00 8,234 289 8,269 365 8,329 477 8,423 632 8,631 970 8,995 1,449 9,258 1,921
17.50 7,735 361 7,775 458 7,859 590 7,972 770 8,203 1,135 8,599 1,656 8,893 2,139
18.00 7,235 451 7,293 600 7,387 737 7,527 950 7,789 1,343 8,229 1,859 8,547 2,385
18.50 6,736 568 6,816 742 6,938 900 7,089 1,148 7,382 1,534 7,856 2,113 8,193 2,636
19.00 6,238 752 6,342 928 6,484 1,091 6,664 1,357 6,991 1,781 7,499 2,354 7,863 2,878
19.50 5,741 931 5,878 1,125 6,072 1,299 6,252 1,610 6,614 2,026 7,157 2,600 7,541 3,178
20.00 5,236 1,130 5,432 1,345 5,635 1,528 5,853 1,859 6,242 2,275 6,822 2,893 7,227 3,461
21.00 4,274 1,606 4,575 1,856 4,868 2,088 5,105 2,416 5,543 2,839 6,182 3,457 6,631 4,049
22.00 3,338 2,183 3,761 2,452 4,111 2,736 4,384 3,032 4,904 3,476 5,598 4,099 6,064 4,692
23.00 2,574 2,858 3,019 3,140 3,411 3,432 3,766 3,732 4,380 4,130 5,133 4,687 5,652 5,267
24.00 1,977 3,668 2,373 3,954 2,795 4,207 3,182 4,481 3,771 4,899 4,544 5,473 5,079 6,072
25.00 1,481 4,646 1,839 4,852 2,267 5,052 2,654 5,290 3,292 5,664 4,089 6,223 4,638 6,796
26.00 1,078 5,622 1,404 5,774 1,816 5,931 2,229 6,129 2,859 6,476 3,669 6,987 4,227 7,572
27.00 746 6,622 1,073 6,702 1,466 6,847 1,842 7,001 2,461 7,303 3,284 7,799 3,839 8,335
28.00 513 7,623 799 7,668 1,173 7,762 1,514 7,905 2,130 8,176 2,926 8,626 3,517 9,167
29.00 342 8,625 578 8,642 906 8,714 1,241 8,832 1,817 9,060 2,609 9,481 3,167 9,988
30.00 262 9,625 426 9,631 713 9,681 1,032 9,772 1,554 9,961 2,325 10,347 2,909 10,833
31.00 252 10,625 307 10,627 538 10,657 839 10,726 1,334 10,899 2,076 11,230 2,640 11,701
32.00 252 11,625 252 11,625 411 11,639 658 11,696 1,123 11,826 1,850 12,133 2,381 12,561
33.00 - - - - 313 12,633 - - 964 12,785 1,635 13,042 - -
34.00 - - - - 262 13,625 - - 801 13,737 1,447 13,972 - -
BYD (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 129,835 2,115 - - - - - - - - - - - -
102.50 128,585 2,115 - - - - - - - - - - - -
105.00 127,335 2,115 - - - - - - - - - - - -
107.50 126,087 2,115 - - - - - - - - - - - -
110.00 124,837 2,115 - - - - - - - - - - - -
112.50 123,589 2,115 - - - - - - - - - - - -
115.00 122,339 2,115 - - - - - - - - - - - -
117.50 121,090 2,115 - - - - - - - - - - - -
120.00 119,839 2,115 - - 119,946 2,115 - - - - - - - -
122.50 118,590 2,115 - - 118,692 2,115 - - - - - - - -
125.00 117,342 2,115 - - 117,448 2,115 - - - - - - - -
127.50 116,092 2,115 - - 116,211 2,115 - - 116,393 2,155 118,061 2,305 - -
130.00 114,844 2,115 - - 114,949 2,115 - - 115,137 2,170 116,814 2,340 - -
132.50 113,594 2,115 - - 113,715 2,115 - - 114,531 2,185 115,693 2,375 - -
135.00 112,344 2,115 - - 112,476 2,115 - - 113,357 2,195 114,571 2,410 - -
137.50 111,094 2,115 - - 111,218 2,115 - - 112,182 2,210 113,455 2,445 - -
140.00 109,845 2,115 - - 109,981 2,115 - - 110,991 2,230 112,340 2,600 - -
142.50 108,595 2,115 - - 108,742 2,115 - - 109,814 2,250 111,235 2,828 - -
145.00 107,347 2,115 - - 107,502 2,115 - - 108,645 2,270 110,123 3,056 - -
147.50 106,099 2,115 - - 106,247 2,115 - - 106,699 2,295 109,022 3,269 - -
150.00 104,849 2,115 - - 105,007 2,115 - - 105,585 2,325 107,921 3,494 - -
152.50 103,599 2,115 - - 103,766 2,120 - - 104,456 2,360 106,727 3,755 - -
155.00 102,349 2,115 - - 102,539 2,125 - - 103,328 2,390 105,644 4,052 - -
157.50 101,099 2,115 - - 101,298 2,130 - - 102,194 2,430 104,559 4,348 - -
160.00 99,850 2,115 - - 100,069 2,135 - - 101,072 2,559 103,480 4,645 - -
162.50 98,602 2,115 - - 98,828 2,140 - - 99,945 2,767 102,407 4,954 - -
165.00 97,354 2,115 - - 97,597 2,145 - - 98,888 2,977 101,331 5,236 - -
167.50 96,104 2,115 - - 96,365 2,155 - - 97,768 3,185 100,271 5,528 - -
170.00 94,854 2,115 - - 95,143 2,165 - - 96,644 3,456 99,212 5,887 - -
172.50 93,604 2,115 - - 93,920 2,175 - - 95,532 3,734 98,156 6,267 - -
175.00 92,354 2,115 - - 92,696 2,185 - - 94,418 4,027 97,223 6,658 - -
177.50 91,105 2,115 - - 91,472 2,205 - - 93,314 4,305 96,175 7,042 - -
180.00 89,857 2,115 - - 90,018 2,220 - - 92,208 4,584 95,143 7,412 - -
182.50 88,609 2,115 - - 88,758 2,240 - - 91,106 4,864 94,110 7,791 - -
185.00 87,359 2,115 87,499 2,135 87,628 2,260 - - 90,015 5,192 93,080 8,162 - -
187.50 86,109 2,115 86,265 2,140 86,464 2,290 - - 89,041 5,555 91,758 8,550 - -
190.00 84,859 2,115 85,029 2,150 85,290 2,320 - - 87,955 5,931 90,751 9,043 - -
192.50 83,609 2,115 83,794 2,165 84,122 2,350 - - 86,869 6,293 89,753 9,520 - -
195.00 82,360 2,115 82,565 2,170 82,750 2,390 - - 86,040 6,657 88,758 9,985 - -
197.50 81,112 2,115 81,335 2,185 81,597 2,605 - - 84,969 7,013 87,772 10,449 - -
200.00 79,864 2,115 80,105 2,205 80,443 2,908 - - 83,902 7,459 86,789 11,068 - -
205.00 77,364 2,115 77,661 2,245 78,134 3,426 - - 81,290 8,264 84,850 12,026 - -
210.00 74,869 2,115 74,983 2,460 75,898 3,987 - - 79,705 9,179 82,982 13,051 - -
215.00 72,369 2,115 72,589 2,944 73,146 4,675 - - 77,198 10,071 81,193 14,210 - -
220.00 69,876 2,120 70,413 3,499 71,507 5,376 - - 75,638 11,006 79,211 15,361 - -
225.00 67,380 2,549 68,028 4,118 68,812 6,143 - - 73,266 12,123 77,804 16,518 - -
230.00 64,890 3,110 65,663 4,777 66,947 7,032 - - 71,286 13,394 75,727 17,601 79,796 21,212
235.00 62,404 3,779 63,223 5,538 64,473 7,909 - - 69,624 14,512 73,964 18,885 78,123 22,543
240.00 59,922 4,528 60,916 6,317 62,398 8,890 - - 67,511 15,629 72,240 20,264 76,416 24,062
245.00 57,445 5,331 58,631 7,213 60,270 9,984 - - 65,782 16,951 70,584 21,665 74,865 25,178
250.00 54,976 6,198 56,378 8,120 58,173 11,017 - - 63,978 18,275 68,766 22,853 73,209 26,498
255.00 52,516 7,128 54,147 9,145 56,113 12,221 - - 62,297 19,598 67,174 24,049 71,998 27,837
260.00 50,071 8,099 51,949 10,177 54,255 13,493 56,440 16,237 60,393 20,804 65,571 25,333 70,653 29,309
265.00 47,531 9,128 49,780 11,333 52,263 14,744 54,309 17,519 58,692 22,220 64,065 26,924 69,043 30,743
270.00 45,107 10,227 47,663 12,501 50,309 16,092 52,469 18,957 57,352 23,652 62,805 28,397 67,500 32,151
275.00 42,735 11,379 45,587 13,889 48,397 17,560 50,917 20,448 55,446 25,201 61,291 29,714 66,100 33,635
280.00 40,346 12,581 43,550 15,377 46,576 19,023 49,252 21,923 53,743 26,548 59,812 31,211 64,623 35,095
285.00 38,019 13,866 41,552 16,796 44,762 20,492 47,520 23,368 52,642 27,847 58,325 32,667 63,605 36,561
290.00 35,706 15,222 39,564 18,456 42,962 22,062 45,825 24,868 51,103 29,495 57,205 34,390 62,261 38,350
295.00 33,432 16,632 37,683 20,057 41,205 23,671 44,191 26,513 49,596 31,211 55,831 35,973 60,931 39,842
300.00 31,232 18,134 35,806 21,682 39,474 25,318 42,574 28,153 48,252 32,775 54,392 37,623 59,333 41,453
310.00 26,943 21,348 32,245 25,212 36,200 28,675 39,454 31,375 45,113 35,963 51,705 40,826 57,033 44,783
320.00 22,994 24,906 28,970 29,090 33,203 32,303 36,621 35,022 42,657 39,588 49,202 44,220 54,850 48,073
330.00 19,835 28,755 25,858 33,062 30,363 36,201 33,911 38,630 40,087 43,196 46,816 47,791 52,574 51,693
340.00 17,093 33,380 23,167 37,203 27,745 40,120 31,414 42,625 37,635 46,857 44,543 51,487 50,322 55,356
350.00 14,625 38,118 20,640 41,336 25,310 44,212 29,047 46,539 35,494 50,723 42,395 55,114 48,184 59,134
360.00 12,340 42,971 18,363 45,937 23,061 48,409 26,847 50,655 33,349 54,714 40,329 59,058 46,242 62,620
370.00 10,319 47,891 16,292 50,323 21,007 52,994 24,812 54,855 31,362 58,799 38,461 63,279 44,386 66,671
380.00 8,535 52,803 14,285 54,983 19,057 57,110 22,922 59,457 29,516 63,092 36,532 67,207 42,607 70,815
390.00 6,981 57,721 12,480 59,569 17,287 61,612 21,158 63,752 27,801 67,423 34,855 71,181 40,748 74,756
400.00 5,636 62,860 10,872 64,285 15,584 66,433 19,431 67,933 26,114 71,665 33,191 75,596 39,057 78,719
410.00 4,486 67,911 9,437 69,040 14,034 70,910 17,821 72,492 24,471 75,546 31,559 79,609 37,568 82,909
420.00 3,513 72,978 8,158 73,806 12,611 75,596 - - 22,929 80,092 30,006 83,782 36,072 87,303
BYE (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 19,012 535 19,021 535 19,033 535 - - 19,109 595 19,256 705 - -
9.75 18,762 535 18,773 535 18,783 535 - - 18,866 605 19,023 755 - -
10.00 18,512 535 18,523 535 18,533 535 - - 18,634 615 18,800 809 - -
10.50 18,012 535 18,023 535 18,039 545 - - 18,157 693 18,354 957 - -
11.00 17,512 535 17,523 535 17,544 555 - - 17,688 832 17,914 1,111 - -
11.50 17,013 535 17,023 539 17,050 659 - - 17,226 960 17,482 1,266 - -
12.00 16,513 623 16,528 628 16,560 796 - - 16,764 1,115 17,058 1,441 17,337 1,837
12.50 16,013 729 16,031 780 16,071 936 - - 16,308 1,288 16,642 1,640 16,949 2,034
13.00 15,513 849 15,534 953 15,586 1,070 - - 15,868 1,468 16,233 1,834 16,556 2,282
13.50 15,013 983 15,036 1,094 15,100 1,236 - - 15,425 1,646 15,823 2,041 16,180 2,531
14.00 14,513 1,131 14,548 1,265 14,621 1,420 - - 14,991 1,855 15,431 2,260 15,831 2,767
14.50 14,014 1,294 14,053 1,448 14,145 1,601 - - 14,562 2,059 15,044 2,487 15,467 3,007
15.00 13,514 1,470 13,567 1,634 13,676 1,808 - - 14,150 2,286 14,666 2,726 15,108 3,290
15.50 13,014 1,667 13,080 1,833 13,210 2,013 - - 13,736 2,519 14,296 2,988 14,759 3,573
16.00 12,513 1,866 12,597 2,042 12,750 2,240 - - 13,336 2,763 13,934 3,269 14,441 3,855
16.50 12,012 2,066 12,117 2,263 12,302 2,474 - - 12,936 3,017 13,578 3,540 14,112 4,129
17.00 11,510 2,275 11,646 2,497 11,853 2,727 - - 12,551 3,286 13,230 3,813 13,782 4,441
17.50 11,010 2,491 11,174 2,742 11,416 2,975 11,665 3,169 12,173 3,556 12,892 4,126 13,460 4,766
18.00 10,509 2,715 10,712 3,000 11,049 3,246 11,257 3,439 11,802 3,836 12,561 4,439 13,161 5,167
18.50 10,009 2,949 10,283 3,259 10,617 3,523 10,863 3,752 11,439 4,175 12,238 4,835 12,870 5,433
19.00 9,512 3,191 9,836 3,537 10,190 3,804 10,468 4,051 11,092 4,485 11,913 5,137 12,587 5,718
19.50 9,014 3,438 9,393 3,823 9,777 4,108 10,096 4,352 10,745 4,792 11,606 5,434 12,296 6,034
20.00 8,520 3,704 8,955 4,121 9,369 4,415 9,723 4,662 10,412 5,118 11,308 5,758 12,005 6,378
21.00 7,540 4,271 8,107 4,744 8,579 5,062 9,006 5,307 9,764 5,759 10,727 6,431 11,475 7,026
22.00 6,606 4,899 7,252 5,411 7,792 5,729 8,234 5,968 9,149 6,411 10,172 7,076 10,971 7,691
23.00 5,885 5,580 6,505 6,122 7,122 6,434 7,660 6,675 8,599 7,102 9,726 7,841 10,654 8,451
24.00 5,233 6,322 5,883 6,857 6,474 7,160 6,993 7,390 8,023 7,828 9,150 8,679 10,004 9,206
25.00 4,640 7,111 5,299 7,634 5,882 7,936 6,441 8,158 7,504 8,687 8,686 9,448 9,575 10,115
26.00 4,110 7,955 4,774 8,436 5,339 8,718 5,930 8,981 7,024 9,495 8,239 10,278 9,132 10,912
27.00 3,617 8,936 4,296 9,274 4,838 9,550 5,448 9,792 6,480 10,345 7,812 11,097 8,663 11,743
28.00 3,160 9,948 3,866 10,159 4,368 10,405 4,999 10,678 6,034 11,214 7,413 11,908 8,288 12,562
29.00 2,761 10,958 3,471 11,130 3,970 11,354 4,583 11,584 5,645 12,062 7,036 12,777 7,934 13,380
30.00 2,376 11,970 3,124 12,098 3,599 12,292 4,205 12,493 5,355 12,966 6,668 13,639 7,679 14,231
31.00 2,051 12,981 2,791 13,086 3,290 13,256 3,909 13,426 5,000 13,868 6,334 14,503 7,316 15,095
32.00 1,747 13,989 2,472 14,030 3,009 14,213 3,569 14,355 4,668 14,760 6,008 15,375 7,018 15,960
33.00 1,467 14,994 2,197 15,021 2,731 15,184 3,272 15,305 4,361 15,684 5,705 16,282 6,743 16,831
34.00 1,263 16,000 1,937 16,011 2,452 16,116 2,988 16,264 4,080 16,620 5,413 17,183 6,473 17,698
35.00 1,013 17,004 1,714 17,004 2,217 17,087 - - 3,796 17,547 5,147 18,083 6,178 18,598
36.00 - - - - 1,999 18,071 - - 3,555 18,473 - - - -
37.00 - - - - 1,799 19,057 - - 3,263 19,438 - - - -
38.00 - - - - 1,614 20,040 - - 3,100 20,385 - - - -
39.00 - - - - 1,470 21,033 - - 2,885 21,338 - - - -
40.00 - - - - 1,305 22,026 - - 2,704 22,297 - - - -
41.00 - - - - 1,185 23,016 - - 2,520 23,269 - - - -
42.00 - - - - 1,066 24,013 - - - - - - - -
43.00 - - - - 947 25,008 - - - - - - - -
44.00 - - - - 852 26,003 - - - - - - - -
45.00 - - - - 759 27,003 - - - - - - - -
46.00 - - - - 699 28,002 - - - - - - - -
CCC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,329 57 - - 1,369 103 1,423 162 - -
3.00 - - - - 1,229 63 - - 1,286 131 1,339 189 - -
3.10 1,114 43 1,128 59 1,131 69 1,150 103 1,213 161 1,267 229 1,296 374
3.20 1,014 48 1,028 65 1,046 77 1,065 132 1,127 202 1,192 269 1,220 418
3.30 914 55 928 73 960 111 978 159 1,051 240 1,126 318 1,157 476
3.40 814 65 841 107 871 143 902 188 983 279 1,060 358 1,089 529
3.50 714 84 751 140 781 188 822 230 913 329 991 411 1,032 583
3.60 628 109 659 188 710 230 752 282 843 376 933 461 975 646
3.70 526 150 584 232 636 273 678 334 781 432 871 514 911 708
3.80 436 200 506 287 569 336 623 392 718 490 810 577 863 775
3.90 347 258 434 350 500 404 555 448 651 552 776 631 819 838
4.00 268 340 377 418 437 472 494 514 605 622 711 699 764 919
4.10 203 430 317 502 382 545 442 584 555 694 664 771 721 995
4.20 154 522 266 584 335 623 388 665 516 758 616 827 673 1,070
4.30 113 624 224 670 286 701 342 740 464 829 568 911 637 1,143
4.40 91 713 180 748 248 786 306 814 422 910 527 988 589 1,224
4.50 76 813 152 839 206 869 268 898 390 985 487 1,061 551 1,297
4.60 68 913 121 929 180 959 230 988 358 1,067 456 1,133 517 1,378
4.70 63 1,013 87 1,029 153 1,049 205 1,068 325 1,147 426 1,215 479 1,455
4.80 57 1,113 80 1,113 125 1,136 180 1,155 290 1,228 394 1,296 450 1,544
4.90 53 1,213 75 1,213 89 1,236 155 1,255 268 1,318 362 1,372 416 1,627
5.00 49 1,313 71 1,313 85 1,313 - - 231 1,405 327 1,463 386 1,714
5.25 44 1,563 63 1,563 75 1,563 - - 182 1,619 266 1,675 330 1,927
5.50 39 1,813 56 1,813 67 1,813 - - 126 1,852 220 1,900 272 2,151
5.75 36 2,063 51 2,063 61 2,063 - - 87 2,063 166 2,117 222 2,373
6.00 36 2,313 48 2,313 57 2,313 - - 80 2,313 133 2,364 196 2,605
6.25 36 2,563 45 2,563 53 2,563 - - 76 2,563 93 2,563 - -
6.50 36 2,813 43 2,813 51 2,813 - - 72 2,813 89 2,813 - -
6.75 - - - - 48 3,063 - - 68 3,063 - - - -
7.00 - - - - 47 3,313 - - 65 3,313 - - - -
7.25 - - - - 44 3,563 - - 63 3,563 - - - -
CCE (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,340 103 - - 4,360 103 - - - -
3.10 - - - - 4,240 103 - - 4,260 103 - - - -
3.20 - - - - 4,140 103 - - 4,160 103 - - - -
3.30 - - - - 4,040 103 - - 4,081 107 4,143 200 - -
3.40 - - - - 3,940 103 - - 3,982 113 4,060 235 - -
3.50 - - - - 3,840 103 - - 3,882 119 3,975 268 - -
3.60 - - - - 3,740 103 - - 3,800 125 3,890 300 - -
3.70 - - - - 3,640 103 - - 3,716 174 3,806 330 - -
3.80 - - - - 3,538 103 - - 3,617 210 3,721 379 - -
3.90 - - - - 3,438 108 - - 3,531 247 3,648 412 - -
4.00 - - - - 3,356 115 - - 3,446 280 3,562 442 - -
4.10 - - - - 3,256 123 - - 3,359 314 3,487 482 - -
4.20 - - - - 3,156 132 - - 3,273 346 3,412 529 - -
4.30 - - - - 3,070 145 - - 3,197 398 3,338 576 - -
4.40 2,927 160 - - 2,970 187 - - 3,110 424 3,260 618 - -
4.50 2,827 178 2,850 178 2,882 226 - - 3,032 473 3,196 672 - -
4.60 2,727 198 2,750 198 2,793 267 - - 2,955 524 3,118 712 3,238 1,031
4.70 2,627 221 2,660 221 2,703 302 - - 2,878 564 3,051 768 3,108 1,085
4.80 2,532 246 2,560 264 2,613 337 2,670 440 2,798 605 2,984 822 3,042 1,151
4.90 2,431 274 2,468 317 2,523 393 2,590 489 2,729 656 2,915 876 2,975 1,215
5.00 2,331 306 2,377 355 2,442 426 2,509 535 2,649 712 2,846 929 2,915 1,279
5.25 2,085 403 2,149 456 2,234 553 2,304 662 2,476 841 2,686 1,071 2,759 1,430
5.50 1,842 510 1,919 576 2,031 699 2,122 803 2,308 992 2,534 1,225 2,613 1,610
5.75 1,595 640 1,706 713 1,841 848 1,944 958 2,146 1,144 2,396 1,378 2,486 1,775
6.00 1,367 776 1,542 875 1,671 1,013 1,763 1,125 1,990 1,312 2,255 1,547 2,344 1,960
6.25 1,155 936 1,349 1,057 1,498 1,187 1,623 1,291 1,849 1,481 2,122 1,713 2,226 2,145
6.50 956 1,114 1,168 1,253 1,337 1,372 1,469 1,466 1,735 1,649 2,036 1,867 2,144 2,292
6.75 804 1,327 1,018 1,459 1,190 1,567 1,331 1,665 1,587 1,848 1,886 2,083 1,994 2,523
7.00 673 1,569 874 1,685 1,061 1,772 1,208 1,863 1,465 2,044 1,773 2,269 1,898 2,722
7.25 549 1,811 747 1,908 938 1,986 1,083 2,068 1,352 2,242 1,669 2,465 1,800 2,922
7.50 453 2,051 630 2,115 837 2,204 978 2,281 1,246 2,451 1,574 2,664 1,694 3,120
7.75 375 2,297 541 2,353 733 2,424 867 2,501 1,149 2,656 1,476 2,861 1,609 3,331
8.00 304 2,547 450 2,587 640 2,650 782 2,714 1,063 2,862 1,388 3,064 1,532 3,544
8.25 233 2,794 374 2,827 560 2,879 694 2,940 973 3,082 1,309 3,278 1,443 3,751
8.50 198 3,044 293 3,071 476 3,116 619 3,164 896 3,299 1,229 3,484 1,359 3,958
8.75 170 3,294 238 3,313 408 3,352 560 3,402 831 3,523 1,146 3,696 1,301 4,178
9.00 149 3,544 174 3,556 365 3,594 500 3,634 765 3,751 1,090 3,922 1,237 4,402
9.25 132 3,794 161 3,806 320 3,835 - - 697 3,974 1,018 4,136 1,166 4,619
9.50 119 4,044 150 4,044 274 4,075 - - 645 4,205 958 4,360 1,110 4,842
9.75 107 4,294 143 4,294 224 4,315 - - 592 4,436 898 4,579 1,038 5,059
10.00 103 4,544 135 4,544 165 4,565 - - 537 4,668 835 4,813 998 5,292
10.50 103 5,044 121 5,044 149 5,044 - - 443 5,142 740 5,260 898 5,746
CDA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,835 116 2,839 117 2,843 123 2,847 128 2,855 137 2,887 148 2,891 156
0.80 2,585 131 2,591 133 2,595 133 2,599 137 2,607 149 2,637 161 2,692 172
0.85 2,356 149 2,365 152 2,369 152 2,373 152 2,380 164 2,387 177 2,442 188
0.90 2,103 175 2,113 177 2,118 177 2,122 177 2,130 181 2,183 197 2,239 292
0.95 1,851 210 1,860 212 1,867 212 1,871 212 1,918 212 1,975 307 2,033 390
1.00 1,597 261 1,607 261 1,645 261 1,653 315 1,665 316 1,764 408 1,825 487
1.05 1,343 330 1,353 330 1,389 373 1,397 418 1,487 423 1,594 563 1,705 637
1.10 1,086 421 1,120 453 1,197 489 1,208 527 1,266 590 1,423 711 1,536 780
1.15 838 549 879 579 1,005 610 1,017 643 1,082 745 1,247 859 1,366 925
1.20 640 709 674 739 807 800 868 802 940 899 1,117 1,007 1,189 1,115
1.25 482 923 551 962 593 1,000 663 1,008 795 1,093 931 1,197 1,060 1,255
1.30 390 1,183 436 1,185 485 1,208 497 1,242 646 1,325 848 1,418 928 1,476
1.35 319 1,433 322 1,433 381 1,443 384 1,473 551 1,513 706 1,601 849 1,696
1.40 269 1,683 273 1,683 274 1,697 276 1,699 455 1,737 621 1,821 709 1,875
1.45 234 1,933 237 1,933 238 1,951 240 1,953 355 1,959 535 2,039 626 2,091
1.50 208 2,183 212 2,183 213 2,183 221 2,183 241 2,211 443 2,257 540 2,303
1.55 189 2,433 192 2,433 196 2,433 206 2,433 226 2,463 347 2,507 451 2,519
1.60 173 2,683 177 2,683 185 2,683 196 2,683 213 2,683 236 2,722 355 2,769
1.65 161 2,933 165 2,933 176 2,933 186 2,933 204 2,933 225 2,972 242 2,981
1.70 152 3,183 157 3,183 169 3,183 179 3,183 194 3,183 216 3,183 233 3,231
1.75 144 3,433 151 3,433 163 3,433 172 3,433 188 3,433 208 3,433 224 3,481
1.80 137 3,683 145 3,683 157 3,683 167 3,683 181 3,683 200 3,683 216 3,683
1.85 132 3,933 - - 152 3,933 - - 176 3,933 194 3,933 - -
1.90 - - - - 148 4,183 - - 172 4,183 189 4,183 - -
1.95 - - - - 145 4,433 - - 167 4,433 - - - -
CGN (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,440 254 - - - - - - - -
1.30 - - - - 7,941 264 - - - - - - - -
1.35 - - - - 7,443 274 - - - - - - - -
1.40 6,914 230 6,930 264 6,944 294 - - 7,036 354 7,181 397 7,184 829
1.45 6,414 233 6,431 284 6,445 314 6,526 336 6,537 375 6,685 424 6,808 1,001
1.50 5,914 252 5,931 304 5,947 334 6,026 358 6,039 407 6,307 461 6,315 1,191
1.55 5,415 282 5,432 328 5,515 366 5,527 395 5,660 443 5,917 682 5,931 1,348
1.60 4,915 316 4,933 359 5,014 395 5,027 423 5,163 472 5,523 875 5,544 1,536
1.65 4,415 363 4,433 388 4,514 431 4,626 465 4,765 697 5,124 1,192 5,248 1,803
1.70 3,915 425 3,992 437 4,100 481 4,215 697 4,361 905 4,721 1,372 4,849 2,085
1.75 3,416 513 3,488 514 3,596 712 3,799 903 4,044 1,230 4,411 1,541 4,537 2,346
1.80 2,916 634 3,054 741 3,252 929 3,375 1,098 3,627 1,408 3,999 1,836 4,135 2,615
1.85 2,435 798 2,686 974 2,903 1,258 2,946 1,415 3,296 1,699 3,676 2,097 3,904 2,974
1.90 1,958 1,117 2,233 1,307 2,458 1,465 2,686 1,715 2,958 1,992 3,445 2,374 3,589 3,316
1.95 1,518 1,373 1,846 1,631 2,089 1,868 2,329 2,004 2,708 2,264 3,210 2,637 3,343 3,578
2.00 1,201 1,761 1,536 2,034 1,804 2,249 1,958 2,371 2,457 2,629 2,870 3,085 3,019 3,994
2.10 715 2,722 1,000 2,877 1,199 2,989 1,495 3,104 1,932 3,428 2,373 3,772 2,526 4,756
2.20 502 3,736 540 3,767 787 3,866 995 3,971 1,489 4,192 1,961 4,530 2,117 5,505
2.30 392 4,742 457 4,774 510 4,795 749 4,899 1,146 5,031 1,652 5,276 1,833 6,329
2.40 327 5,748 404 5,780 452 5,799 491 5,816 765 5,948 1,329 6,197 1,525 7,137
2.50 295 6,703 367 6,703 411 6,703 447 6,703 510 6,853 978 7,007 1,184 8,044
2.60 272 7,703 340 7,703 380 7,703 413 7,703 472 7,703 758 7,897 976 8,935
2.70 256 8,703 319 8,703 358 8,703 388 8,703 443 8,703 510 8,897 765 9,817
2.80 242 9,703 303 9,703 339 9,703 367 9,703 419 9,703 483 9,703 524 10,819
2.90 231 10,703 290 10,703 323 10,703 - - 399 10,703 460 10,703 493 11,684
3.00 230 11,703 278 11,703 310 11,703 - - 383 11,703 440 11,703 473 12,685
3.10 230 12,703 268 12,703 299 12,703 - - 368 12,703 424 12,703 - -
3.20 - - - - 290 13,703 - - 356 13,703 - - - -
3.30 - - - - 282 14,703 - - 346 14,703 - - - -
3.40 - - - - 275 15,703 - - - - - - - -
CHT (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,076 167 - - 9,074 167 - - - -
35.00 - - - - 8,577 167 - - 8,576 167 - - - -
36.00 - - - - 8,077 167 - - 8,076 172 8,074 344 - -
37.00 7,558 167 7,577 167 7,577 167 7,577 167 7,575 186 7,574 440 7,585 733
38.00 7,060 167 7,078 172 7,078 172 7,077 172 7,077 280 7,079 556 7,127 888
39.00 6,560 167 6,578 219 6,577 218 6,577 218 6,575 396 6,598 704 6,655 1,065
40.00 6,060 167 6,078 308 6,080 308 6,081 318 6,084 541 6,098 881 6,198 1,259
41.00 5,561 191 5,582 411 5,583 410 5,586 455 5,591 707 5,625 1,072 5,835 1,473
42.00 5,061 263 5,084 557 5,088 556 5,090 634 5,096 906 5,265 1,293 5,412 1,709
43.00 4,561 369 4,590 728 4,594 736 4,597 848 4,623 1,148 4,813 1,523 5,031 1,951
44.00 4,074 514 4,101 929 4,105 962 4,112 1,098 4,199 1,411 4,389 1,792 4,665 2,224
45.00 3,572 705 3,645 1,161 3,653 1,225 3,682 1,393 3,769 1,704 3,988 2,066 4,376 2,505
46.00 3,069 917 3,153 1,422 3,182 1,544 3,232 1,714 3,363 2,016 3,610 2,373 4,006 2,809
47.00 2,566 1,149 2,670 1,718 2,737 1,909 2,798 2,066 2,974 2,357 3,276 2,692 3,692 3,148
48.00 2,065 1,415 2,199 2,099 2,319 2,304 2,403 2,448 2,615 2,713 2,960 3,026 3,404 3,507
49.00 1,654 1,732 1,742 2,539 1,935 2,720 2,042 2,848 2,303 3,088 2,674 3,380 3,150 3,878
50.00 1,354 2,187 1,437 3,021 1,599 3,158 1,740 3,273 2,025 3,488 2,426 3,764 2,904 4,264
52.50 797 3,448 866 4,253 970 4,303 1,162 4,386 1,480 4,539 1,918 4,756 2,442 5,312
55.00 422 4,706 509 5,523 568 5,506 792 5,530 1,085 5,641 1,513 5,819 2,065 6,327
57.50 221 5,948 302 6,787 344 6,758 555 6,744 800 6,839 1,197 6,963 1,766 7,483
60.00 167 7,217 191 8,048 217 8,016 399 8,007 597 8,016 953 8,029 1,507 8,605
62.50 167 8,449 177 9,311 177 9,272 307 9,264 450 9,246 770 9,288 1,295 9,752
65.00 167 9,721 172 10,572 172 10,527 235 10,521 354 10,506 618 10,491 1,146 10,906
67.50 167 10,973 167 11,834 167 11,780 192 11,775 271 11,762 497 11,750 982 12,072
70.00 167 12,224 167 13,084 167 13,032 187 13,027 217 13,017 416 13,009 872 13,249
72.50 167 13,475 167 14,333 167 14,282 182 14,279 187 14,271 350 14,263 775 14,421
75.00 167 14,727 167 15,584 167 15,531 177 15,530 182 15,523 297 15,517 708 15,595
77.50 167 15,978 167 16,833 167 16,782 172 16,780 177 16,774 247 16,769 630 16,742
80.00 167 17,228 167 18,081 167 18,031 - - 172 18,026 211 18,019 580 17,991
82.50 167 18,479 167 19,330 167 19,280 - - 167 19,277 192 19,270 - -
85.00 167 19,731 - - 167 20,530 - - 167 20,526 187 20,522 - -
87.50 - - - - 167 21,779 - - 167 21,776 - - - -
CHU (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,560 69 2,566 81 2,566 103 - - 2,566 134 2,566 210 2,566 272
2.80 2,360 69 2,366 87 2,366 114 2,366 127 2,366 151 2,366 268 2,413 360
2.90 2,160 73 2,166 98 2,168 130 2,168 143 2,168 216 2,205 320 2,214 443
3.00 1,960 83 1,981 107 1,982 146 1,986 208 1,994 275 2,006 407 2,057 519
3.10 1,760 101 1,781 122 1,782 216 1,786 271 1,796 336 1,808 488 1,893 624
3.20 1,561 125 1,582 139 1,582 282 1,586 332 1,596 451 1,645 567 1,750 713
3.30 1,361 158 1,401 210 1,404 348 1,412 423 1,422 556 1,499 668 1,594 810
3.40 1,169 207 1,217 275 1,221 467 1,229 535 1,266 655 1,361 781 1,483 920
3.50 966 275 1,061 346 1,068 583 1,078 659 1,122 773 1,219 896 1,355 1,049
3.60 790 379 884 468 892 726 921 797 988 906 1,109 1,024 1,250 1,170
3.70 596 495 749 601 758 881 776 930 868 1,034 993 1,168 1,155 1,295
3.80 452 661 609 764 620 1,045 640 1,093 757 1,212 889 1,305 1,058 1,465
3.90 352 845 503 918 515 1,204 535 1,249 640 1,365 804 1,455 983 1,603
4.00 252 1,050 391 1,097 404 1,388 421 1,434 567 1,530 716 1,626 893 1,750
4.10 196 1,244 299 1,273 310 1,545 364 1,617 487 1,698 646 1,789 820 1,898
4.20 158 1,436 235 1,458 247 1,768 304 1,798 409 1,859 576 1,951 750 2,061
4.30 131 1,636 166 1,660 176 1,968 244 1,973 319 2,038 505 2,111 688 2,221
4.40 113 1,836 150 1,836 160 2,168 175 2,173 258 2,215 453 2,287 621 2,399
4.50 102 2,036 138 2,036 149 2,344 160 2,373 190 2,414 413 2,463 549 2,559
4.60 94 2,236 127 2,236 139 2,544 153 2,544 178 2,585 322 2,635 505 2,731
4.70 89 2,436 119 2,436 131 2,742 - - 171 2,784 266 2,834 - -
4.80 83 2,636 - - 123 2,942 - - 163 2,984 196 2,999 - -
4.90 - - - - 118 3,142 - - 154 3,142 188 3,199 - -
5.00 - - - - 113 3,342 - - 146 3,341 179 3,398 - -
5.25 - - - - 101 3,841 - - 135 3,841 163 3,840 - -
5.50 - - - - 95 4,340 - - 125 4,340 - - - -
5.75 - - - - 90 4,838 - - 118 4,838 - - - -
CIT (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,006 95 - - 4,009 95 - - - -
5.00 - - - - 3,906 95 - - 3,907 97 - - - -
5.25 3,649 95 3,656 95 3,656 95 - - 3,657 109 3,663 171 3,702 317
5.50 3,399 95 3,406 95 3,405 95 - - 3,406 125 3,410 248 3,493 401
5.75 3,149 100 3,156 101 3,155 116 3,155 120 3,155 182 3,191 319 3,285 488
6.00 2,900 125 2,906 127 2,906 148 2,906 148 2,929 264 2,962 403 3,090 596
6.25 2,650 161 2,656 162 2,669 212 2,673 234 2,693 359 2,753 509 2,896 710
6.50 2,400 212 2,415 212 2,419 282 2,434 341 2,467 466 2,552 618 2,723 834
6.75 2,150 278 2,172 293 2,186 383 2,203 438 2,259 586 2,353 734 2,546 961
7.00 1,901 363 1,934 391 1,951 492 1,976 561 2,052 723 2,168 877 2,392 1,107
7.25 1,651 466 1,699 500 1,732 621 1,760 704 1,859 861 2,000 1,019 2,223 1,273
7.50 1,403 584 1,480 634 1,517 781 1,565 867 1,669 1,023 1,833 1,177 2,087 1,432
7.75 1,160 714 1,266 780 1,334 964 1,388 1,034 1,515 1,178 1,700 1,328 1,948 1,575
8.00 925 874 1,060 950 1,134 1,142 1,205 1,215 1,361 1,344 1,547 1,504 1,797 1,761
8.25 765 1,066 877 1,146 954 1,342 1,029 1,406 1,214 1,532 1,417 1,682 1,688 1,924
8.50 631 1,314 717 1,370 795 1,556 877 1,613 1,076 1,728 1,282 1,863 1,566 2,105
8.75 508 1,562 576 1,605 650 1,797 743 1,845 925 1,955 1,160 2,087 1,466 2,295
9.00 401 1,814 457 1,840 541 2,019 630 2,068 822 2,166 1,047 2,293 1,357 2,491
9.25 319 2,065 371 2,079 421 2,253 524 2,291 725 2,382 946 2,492 1,248 2,687
9.50 257 2,315 283 2,325 337 2,491 437 2,523 620 2,604 857 2,711 1,167 2,894
9.75 210 2,565 213 2,571 246 2,736 365 2,760 540 2,821 771 2,925 1,080 3,099
10.00 174 2,815 178 2,815 180 2,977 311 2,993 478 3,056 692 3,141 997 3,310
10.50 128 3,315 131 3,315 149 3,469 212 3,473 349 3,519 566 3,593 854 3,739
11.00 100 3,815 111 3,815 128 3,957 143 3,973 260 3,996 449 4,050 729 4,182
11.50 95 4,315 97 4,315 113 4,457 - - 203 4,482 350 4,526 616 4,627
12.00 95 4,815 95 4,815 103 4,959 - - 143 4,964 269 4,994 523 5,098
12.50 95 5,315 95 5,315 95 5,459 - - 131 5,465 215 5,494 453 5,567
13.00 - - - - 95 5,959 - - 121 5,965 - - - -
13.50 - - - - 95 6,453 - - - - - - - -
14.00 - - - - 95 6,951 - - - - - - - -
14.50 - - - - 95 7,450 - - - - - - - -
CKH (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,164 406 - - 8,306 917 - - - -
41.00 - - - - 7,684 481 - - 7,851 1,031 - - - -
42.00 7,091 180 7,174 316 7,205 578 7,244 755 7,399 1,158 7,514 1,307 7,758 1,650
43.00 6,591 180 6,688 388 6,728 690 6,780 886 6,964 1,309 7,075 1,458 7,405 1,858
44.00 6,096 220 6,212 484 6,261 813 6,318 1,024 6,524 1,463 6,645 1,614 7,050 2,084
45.00 5,600 304 5,743 598 5,797 964 5,864 1,177 6,097 1,632 6,252 1,824 6,699 2,329
46.00 5,107 418 5,278 712 5,336 1,116 5,423 1,353 5,685 1,798 5,880 2,061 6,384 2,561
47.00 4,617 560 4,818 870 4,892 1,311 4,985 1,539 5,268 1,982 5,539 2,307 6,071 2,836
48.00 4,131 728 4,367 1,055 4,413 1,516 4,559 1,759 4,879 2,208 5,216 2,587 5,748 3,111
49.00 3,649 921 3,877 1,260 3,972 1,748 4,128 1,984 4,487 2,423 4,884 2,854 5,469 3,384
50.00 3,151 1,149 3,461 1,501 3,594 2,012 3,750 2,245 4,102 2,677 4,592 3,168 5,184 3,698
52.50 2,030 1,849 2,457 2,263 2,632 2,764 2,816 2,960 3,252 3,356 3,945 3,909 4,502 4,492
55.00 1,212 2,978 1,637 3,236 1,823 3,711 2,026 3,873 2,507 4,179 3,114 4,641 3,917 5,333
57.50 674 4,221 991 4,344 1,159 4,767 1,352 4,885 1,865 5,186 2,402 5,535 3,378 6,246
60.00 325 5,425 560 5,469 673 5,941 848 5,995 1,320 6,209 1,766 6,439 2,913 7,194
62.50 181 6,675 293 6,675 392 7,118 480 7,152 872 7,292 1,217 7,421 2,486 8,191
65.00 180 7,925 184 7,925 229 8,327 274 8,327 576 8,424 761 8,488 2,122 9,232
67.50 180 9,175 180 9,175 187 9,587 223 9,597 370 9,624 494 9,669 1,805 10,287
70.00 180 10,425 180 10,425 180 10,824 192 10,824 261 10,824 364 10,824 1,504 11,393
72.50 180 11,675 180 11,675 180 12,071 180 12,083 228 12,102 312 12,138 1,284 12,515
75.00 180 12,925 180 12,925 180 13,332 180 13,341 196 13,361 280 13,398 1,070 13,661
77.50 180 14,175 180 14,175 180 14,567 - - 180 14,582 248 14,613 898 14,831
80.00 180 15,425 180 15,425 180 15,823 - - 180 15,848 227 15,879 - -
82.50 - - - - 180 17,064 - - 180 17,064 - - - -
CKP (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 29,066 605 - - - - - - - -
34.00 - - - - 28,069 605 - - - - - - - -
35.00 - - - - 27,080 605 - - - - - - - -
36.00 - - - - 26,079 605 - - 26,088 605 - - - -
37.00 - - - - 25,076 605 - - 25,076 605 - - - -
38.00 - - - - 24,073 605 - - 24,072 615 - - - -
39.00 - - - - 23,076 605 - - 23,122 656 23,282 1,273 - -
40.00 - - - - 22,079 605 - - 22,119 853 22,360 1,541 - -
41.00 21,037 605 21,075 605 21,094 605 - - 21,153 1,068 21,457 1,799 21,973 2,614
42.00 20,037 643 20,073 649 20,093 772 - - 20,206 1,304 20,580 2,124 21,168 2,948
43.00 19,039 792 19,090 796 19,112 976 19,140 1,080 19,270 1,581 19,705 2,479 20,346 3,357
44.00 18,039 976 18,089 979 18,128 1,201 18,161 1,334 18,345 1,915 18,857 2,863 19,571 3,784
45.00 17,039 1,205 17,101 1,258 17,154 1,498 17,204 1,636 17,441 2,268 18,032 3,278 18,802 4,193
46.00 16,039 1,483 16,121 1,550 16,188 1,838 16,254 1,955 16,544 2,688 17,221 3,707 18,033 4,706
47.00 15,041 1,806 15,137 1,907 15,226 2,192 15,326 2,332 15,693 3,120 16,442 4,204 17,302 5,192
48.00 14,041 2,169 14,174 2,281 14,285 2,598 14,411 2,734 14,833 3,619 15,652 4,688 16,607 5,694
49.00 13,041 2,560 13,210 2,693 13,358 3,032 13,518 3,233 14,031 4,113 14,921 5,226 15,886 6,262
50.00 12,041 2,965 12,263 3,133 12,444 3,496 12,715 3,792 13,210 4,689 14,197 5,792 15,209 6,836
52.50 9,550 4,053 9,958 4,396 10,307 4,844 10,634 5,342 11,321 6,210 12,475 7,321 13,589 8,356
55.00 7,053 5,411 7,774 5,910 8,189 6,683 8,621 7,083 9,609 7,845 11,027 8,878 11,962 10,099
57.50 5,185 7,365 5,852 7,893 6,415 8,653 6,901 8,983 7,953 9,791 9,417 10,766 10,746 11,737
60.00 3,901 9,893 4,323 10,166 4,855 10,837 5,419 11,091 6,630 11,788 8,094 12,671 9,458 13,605
62.50 2,837 12,407 3,179 12,530 3,591 13,122 4,178 13,352 5,427 13,891 6,943 14,698 8,358 15,528
65.00 1,921 14,913 2,248 14,959 2,564 15,469 3,151 15,645 4,385 16,086 5,907 16,783 7,311 17,562
67.50 1,276 17,413 1,538 17,423 1,801 17,867 2,322 17,994 3,504 18,343 4,956 18,930 6,395 19,653
70.00 866 19,913 976 19,913 1,260 20,300 1,710 20,390 2,787 20,649 4,178 21,164 5,570 21,785
72.50 615 22,413 633 22,413 825 22,768 1,247 22,822 2,163 23,019 3,482 23,443 4,814 23,999
75.00 605 24,913 605 24,913 634 25,243 912 25,278 1,644 25,429 2,858 25,748 4,178 26,233
77.50 605 27,413 605 27,413 605 27,729 605 27,744 1,296 27,846 2,388 28,115 3,592 28,527
80.00 605 29,913 605 29,913 605 30,211 - - 940 30,303 1,946 30,507 3,090 30,846
CLI (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,981 109 5,986 109 6,001 109 - - 6,086 159 6,199 325 - -
7.75 5,731 109 5,737 109 5,751 109 - - 5,851 192 5,979 374 - -
8.00 5,481 109 5,487 109 5,518 109 - - 5,616 254 5,758 426 5,883 566
8.25 5,231 109 5,238 109 5,268 109 - - 5,382 284 5,535 477 5,674 640
8.50 4,981 109 4,988 109 5,018 109 - - 5,160 315 5,313 527 5,476 694
8.75 4,734 109 4,751 109 4,782 134 4,815 207 4,924 375 5,102 577 5,277 762
9.00 4,484 109 4,501 109 4,546 173 4,592 246 4,711 425 4,901 644 5,076 818
9.25 4,234 109 4,251 109 4,308 214 4,354 306 4,487 483 4,688 712 4,874 897
9.50 3,984 109 4,001 109 4,070 253 4,128 361 4,272 551 4,485 787 4,683 995
9.75 3,734 112 3,764 160 3,842 295 3,901 422 4,056 618 4,280 871 4,490 1,077
10.00 3,484 136 3,534 206 3,612 377 3,704 479 3,870 690 4,107 951 4,348 1,161
10.50 2,984 208 2,992 327 3,104 517 3,214 642 3,481 853 3,772 1,133 3,996 1,357
11.00 2,489 345 2,560 505 2,720 705 2,834 819 3,076 1,059 3,391 1,336 3,637 1,575
11.50 1,996 546 2,155 724 2,306 901 2,434 1,045 2,691 1,286 3,021 1,564 3,282 1,807
12.00 1,537 807 1,742 1,010 1,914 1,184 2,057 1,308 2,335 1,545 2,673 1,815 2,958 2,050
12.50 1,116 1,132 1,367 1,344 1,557 1,491 1,721 1,615 2,012 1,824 2,342 2,082 2,636 2,316
13.00 815 1,571 1,054 1,739 1,258 1,859 1,417 1,967 1,716 2,155 2,050 2,397 2,353 2,623
13.50 585 2,053 800 2,162 994 2,268 1,156 2,352 1,456 2,516 1,785 2,733 2,089 2,972
14.00 403 2,543 585 2,638 761 2,695 942 2,774 1,202 2,912 1,551 3,089 1,847 3,287
14.50 281 3,053 427 3,088 606 3,144 739 3,204 993 3,320 1,327 3,480 1,613 3,659
15.00 198 3,545 335 3,573 460 3,613 588 3,652 795 3,745 1,126 3,888 1,404 4,057
15.50 127 4,020 245 4,032 321 4,054 442 4,092 647 4,171 938 4,315 1,205 4,465
16.00 109 4,516 186 4,516 261 4,543 328 4,568 505 4,625 783 4,737 1,020 4,866
16.50 109 5,016 124 5,016 203 5,016 270 5,016 395 5,076 653 5,181 868 5,281
17.00 109 5,516 112 5,516 139 5,516 212 5,516 305 5,516 532 5,629 720 5,702
17.50 109 6,016 109 6,016 127 6,016 149 6,016 244 6,016 423 6,016 602 6,139
18.00 109 6,516 109 6,516 117 6,516 137 6,516 176 6,516 331 6,516 494 6,516
18.50 109 7,016 109 7,016 109 7,016 128 7,016 164 7,016 270 7,016 408 7,016
19.00 109 7,516 109 7,516 109 7,516 120 7,516 153 7,516 198 7,516 303 7,516
19.50 109 8,016 109 8,016 109 8,016 113 8,016 144 8,016 186 8,016 226 8,016
20.00 - - - - 109 8,516 - - 137 8,516 - - - -
21.00 - - - - 109 9,516 - - 124 9,516 - - - -
22.00 - - - - 109 10,516 - - 115 10,516 - - - -
CLP (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,494 223 11,516 223 11,516 223 11,516 223 11,517 223 11,521 233 11,513 323
48.00 10,994 223 11,016 223 11,016 223 11,017 223 11,016 223 11,016 261 11,049 397
49.00 10,494 223 10,516 223 10,517 223 10,517 223 10,517 228 10,539 320 10,584 488
50.00 9,994 223 10,016 223 10,021 223 10,025 223 10,029 233 10,055 423 10,113 575
52.50 8,744 223 8,771 223 8,769 228 8,772 233 8,790 411 8,866 691 8,992 897
55.00 7,496 241 7,526 244 7,533 383 7,545 457 7,588 719 7,739 1,059 7,933 1,316
57.50 6,247 457 6,290 525 6,313 717 6,342 830 6,446 1,154 6,695 1,548 6,941 1,827
60.00 4,999 863 5,083 960 5,133 1,205 5,253 1,373 5,369 1,714 5,721 2,144 6,014 2,429
62.50 3,752 1,410 3,927 1,549 4,032 1,894 4,168 2,092 4,393 2,425 4,832 2,888 5,168 3,131
65.00 2,540 2,123 2,852 2,300 3,013 2,721 3,196 2,894 3,525 3,255 3,974 3,697 4,338 3,970
67.50 1,739 3,136 1,941 3,321 2,170 3,721 2,363 3,860 2,776 4,157 3,275 4,525 3,714 4,775
70.00 1,137 4,375 1,306 4,442 1,456 4,830 1,667 4,924 2,135 5,167 2,663 5,483 3,102 5,697
72.50 671 5,631 838 5,651 954 6,006 1,162 6,075 1,600 6,245 2,166 6,499 2,561 6,695
75.00 376 6,881 495 6,882 592 7,200 786 7,247 1,179 7,370 1,715 7,572 2,095 7,739
77.50 231 8,131 276 8,131 362 8,421 501 8,448 851 8,533 1,338 8,683 1,688 8,821
80.00 223 9,381 223 9,381 228 9,657 317 9,673 602 9,725 1,028 9,839 1,364 9,940
82.50 223 10,631 223 10,631 223 10,901 228 10,902 412 10,937 774 11,014 1,094 11,096
85.00 223 11,881 223 11,881 223 12,145 223 12,143 274 12,160 598 12,218 851 12,272
87.50 223 13,131 223 13,131 223 13,391 223 13,396 228 13,400 433 13,438 680 13,472
90.00 223 14,381 223 14,381 223 14,638 - - 223 14,637 338 14,663 529 14,683
92.50 223 15,631 223 15,631 223 15,890 - - 223 15,891 233 15,899 407 15,920
95.00 223 16,881 223 16,881 223 17,135 - - 223 17,133 228 17,132 310 17,152
97.50 223 18,131 223 18,131 223 18,385 - - 223 18,382 223 18,389 234 18,410
100.00 223 19,381 223 19,381 223 19,631 - - 223 19,637 223 19,644 228 19,664
102.50 223 20,631 223 20,631 223 20,880 - - 223 20,878 223 20,877 223 20,900
CMB (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 11,632 305 11,632 305 11,632 328 - - 11,632 729 11,926 1,136 - -
34.00 11,132 305 11,132 305 11,132 419 - - 11,132 863 11,502 1,318 - -
35.00 10,632 370 10,632 407 10,632 525 - - 10,632 1,027 11,067 1,492 - -
36.00 10,132 461 10,132 516 10,132 644 - - 10,132 1,204 10,547 1,713 - -
37.00 9,632 571 9,632 663 9,632 790 - - 9,632 1,397 10,030 1,926 - -
38.00 9,132 707 9,132 811 9,132 952 - - 9,272 1,631 9,517 2,148 9,828 2,574
39.00 8,632 865 8,632 988 8,632 1,134 - - 8,840 1,859 9,048 2,436 9,477 2,869
40.00 8,132 1,052 8,132 1,174 8,132 1,338 - - 8,341 2,109 8,689 2,693 9,097 3,122
41.00 7,632 1,246 7,632 1,383 7,632 1,554 7,632 1,841 7,826 2,356 8,306 2,962 8,773 3,412
42.00 7,132 1,455 7,132 1,611 7,132 1,791 7,109 2,100 7,381 2,643 7,959 3,257 8,455 3,714
43.00 6,632 1,672 6,632 1,858 6,632 2,068 6,622 2,395 7,009 2,938 7,624 3,551 8,119 4,007
44.00 6,132 1,902 6,132 2,124 6,113 2,361 6,142 2,690 6,648 3,232 7,296 3,806 7,798 4,260
45.00 5,632 2,152 5,632 2,405 5,584 2,693 5,751 3,017 6,313 3,552 6,968 4,098 7,511 4,558
46.00 5,132 2,424 5,123 2,706 5,072 3,017 5,404 3,332 5,976 3,848 6,667 4,391 7,224 4,840
47.00 4,632 2,725 4,582 3,017 4,710 3,357 5,050 3,661 5,649 4,140 6,378 4,703 6,942 5,153
48.00 4,128 3,037 4,041 3,345 4,355 3,698 4,713 3,990 5,352 4,479 6,088 5,050 6,654 5,484
49.00 3,597 3,383 3,698 3,725 4,019 4,068 4,403 4,343 5,047 4,825 5,795 5,406 6,394 5,842
50.00 3,047 3,805 3,370 4,142 3,702 4,456 4,085 4,729 4,756 5,191 5,545 5,754 6,147 6,191
52.50 2,362 5,054 2,624 5,242 2,971 5,490 3,394 5,716 4,099 6,136 4,911 6,677 5,534 7,084
55.00 1,791 6,328 1,969 6,398 2,348 6,578 2,788 6,760 3,518 7,140 4,368 7,624 5,004 8,038
57.50 1,269 7,565 1,371 7,604 1,832 7,693 2,273 7,847 3,003 8,182 3,782 8,628 4,477 9,007
60.00 764 8,817 940 8,818 1,404 8,857 1,827 8,986 2,530 9,245 3,341 9,662 3,993 9,996
62.50 443 10,067 668 10,081 1,070 10,097 1,450 10,155 2,150 10,330 2,935 10,694 3,568 11,028
65.00 318 11,317 458 11,318 790 11,365 1,143 11,388 1,804 11,478 2,583 11,757 3,251 12,066
67.50 305 12,567 310 12,568 594 12,593 903 12,652 1,508 12,699 2,253 12,863 2,904 13,119
70.00 305 13,817 305 13,818 451 13,828 718 13,868 1,265 14,004 1,980 14,078 2,564 14,188
72.50 305 15,067 305 15,068 324 15,071 548 15,095 1,043 15,198 1,709 15,431 2,303 15,508
75.00 305 16,317 305 16,318 310 16,321 439 16,326 877 16,410 1,509 16,599 2,039 16,682
77.50 305 17,567 - - 305 17,571 - - 716 17,626 1,295 17,792 - -
80.00 305 18,817 - - 305 18,821 - - 599 18,858 1,142 18,986 - -
82.50 305 20,067 - - 305 20,071 - - 493 20,088 979 20,190 - -
85.00 305 21,317 - - 305 21,321 - - 401 21,338 854 21,404 - -
87.50 - - - - 305 22,571 - - 350 22,588 751 22,617 - -
90.00 - - - - 305 23,821 - - 315 23,838 - - - -
92.50 - - - - 305 25,071 - - 310 25,088 - - - -
CNA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,227 127 7,231 127 - - - -
4.52 - - - - 7,128 127 7,132 127 - - - -
4.75 - - - - 6,868 127 6,872 127 - - - -
4.97 - - - - 6,633 127 6,637 127 - - - -
5.20 - - - - 6,374 127 6,377 127 - - - -
5.43 - - - - 6,115 127 6,118 127 6,120 245 - -
5.65 - - - - 5,878 127 5,881 161 5,884 288 - -
5.88 - - - - 5,620 127 5,622 211 5,625 356 - -
6.11 5,356 127 - - 5,363 127 5,364 256 5,368 419 - -
6.33 5,118 127 - - 5,124 127 5,126 329 5,127 507 - -
6.56 4,860 127 4,867 127 4,866 140 4,868 395 4,870 586 - -
6.78 4,621 127 4,627 127 4,627 196 4,627 467 4,628 686 - -
7.01 4,365 127 4,371 127 4,371 253 4,371 546 4,406 793 - -
7.24 4,109 145 4,129 148 4,129 337 4,139 657 4,169 898 4,287 1,226
7.46 3,868 174 3,889 205 3,889 438 3,915 761 3,966 1,032 4,105 1,344
7.69 3,614 211 3,643 264 3,645 532 3,673 893 3,738 1,153 4,007 1,477
7.91 3,374 258 3,421 323 3,423 644 3,460 1,013 3,628 1,259 3,842 1,624
8.14 3,118 319 3,181 405 3,184 767 3,235 1,135 3,421 1,394 3,656 1,770
8.37 2,866 411 2,949 502 2,953 909 3,077 1,268 3,211 1,534 3,487 1,903
8.59 2,628 502 2,729 609 2,751 1,066 2,867 1,417 3,042 1,690 3,356 2,049
8.82 2,379 609 2,526 718 2,530 1,206 2,668 1,573 2,869 1,850 3,194 2,203
9.05 2,142 735 2,311 865 2,321 1,374 2,478 1,741 2,699 2,004 3,053 2,357
9.50 1,682 1,011 1,904 1,178 1,914 1,748 2,140 2,082 2,408 2,346 2,805 2,683
9.95 1,262 1,343 1,546 1,541 1,560 2,138 1,844 2,453 2,148 2,702 2,560 3,033
10.40 955 1,760 1,232 1,948 1,250 2,555 1,582 2,839 1,915 3,080 2,342 3,390
10.85 712 2,239 966 2,378 984 2,993 1,353 3,234 1,700 3,467 2,139 3,779
11.31 507 2,736 743 2,827 762 3,451 1,141 3,659 1,511 3,857 1,934 4,173
11.76 357 3,230 564 3,276 585 3,900 984 4,080 1,337 4,271 1,757 4,580
12.21 243 3,727 418 3,758 438 4,441 832 4,510 1,188 4,691 1,589 4,988
12.66 189 4,217 322 4,235 339 4,920 712 5,061 1,042 5,105 1,466 5,415
13.12 150 4,722 218 4,733 234 5,415 591 5,535 925 5,676 1,339 5,850
13.57 127 5,220 148 5,220 162 5,913 518 6,000 825 6,127 1,226 6,282
14.02 127 5,720 134 5,720 146 6,398 444 6,471 717 6,595 1,121 6,750
14.47 127 6,218 127 6,218 136 6,896 367 6,959 659 7,054 1,031 7,218
14.92 127 6,716 127 6,716 127 7,396 315 7,442 557 7,526 934 7,616
15.38 127 7,220 127 7,220 127 7,900 268 7,931 496 8,001 862 8,075
15.83 127 7,720 127 7,720 127 8,400 209 8,430 451 8,482 792 8,528
16.28 127 8,219 127 8,219 127 8,889 150 8,909 405 8,966 696 8,988
16.73 127 8,717 127 8,717 127 9,386 141 9,408 366 9,444 646 9,464
CNC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,208 115 4,213 115 4,213 174 - - 4,213 419 4,214 597 4,291 866
7.00 3,958 115 3,963 115 3,963 228 - - 3,963 493 3,995 716 4,075 972
7.25 3,708 132 3,726 135 3,727 306 3,730 411 3,736 595 3,762 815 3,870 1,111
7.50 3,458 162 3,486 190 3,487 401 3,491 517 3,500 711 3,547 939 3,672 1,231
7.75 3,210 202 3,244 248 3,244 490 3,251 615 3,263 829 3,337 1,061 3,577 1,370
8.00 2,960 254 3,010 325 3,012 614 3,021 739 3,048 955 3,203 1,178 3,401 1,522
8.25 2,710 321 2,775 415 2,801 746 2,816 878 2,885 1,081 2,999 1,322 3,219 1,656
8.50 2,459 413 2,552 507 2,554 893 2,592 1,015 2,666 1,220 2,810 1,458 3,083 1,801
8.75 2,216 518 2,349 621 2,352 1,055 2,382 1,168 2,467 1,378 2,640 1,624 2,925 1,953
9.00 1,990 639 2,144 759 2,153 1,202 2,172 1,325 2,271 1,538 2,475 1,786 2,786 2,089
9.25 1,754 767 1,936 911 1,945 1,380 1,968 1,501 2,102 1,711 2,315 1,949 2,655 2,269
9.50 1,521 908 1,731 1,076 1,741 1,574 1,782 1,685 1,928 1,884 2,178 2,122 2,527 2,418
9.75 1,305 1,068 1,547 1,251 1,559 1,771 1,606 1,876 1,775 2,067 2,033 2,294 2,409 2,600
10.00 1,104 1,252 1,377 1,434 1,390 1,971 1,448 2,070 1,629 2,254 1,902 2,480 2,291 2,778
10.50 808 1,686 1,061 1,842 1,073 2,397 1,158 2,476 1,371 2,640 1,684 2,850 2,070 3,138
11.00 579 2,174 807 2,274 825 2,838 915 2,907 1,156 3,049 1,469 3,252 1,858 3,530
11.50 397 2,671 613 2,732 633 3,288 715 3,340 953 3,473 1,297 3,652 1,664 3,933
12.00 252 3,172 444 3,200 461 3,774 554 3,785 810 3,897 1,131 4,058 1,505 4,337
12.50 185 3,674 330 3,697 349 4,298 425 4,306 673 4,426 984 4,486 1,359 4,764
13.00 144 4,176 241 4,198 258 4,780 341 4,816 556 4,889 858 5,025 1,234 5,182
13.50 116 4,653 182 4,653 198 5,280 256 5,296 473 5,357 751 5,473 1,110 5,642
14.00 115 5,153 121 5,153 133 5,767 202 5,784 375 5,833 650 5,945 1,015 6,105
14.50 115 5,653 115 5,653 123 6,267 137 6,270 331 6,323 570 6,409 915 6,532
15.00 115 6,153 115 6,153 115 6,767 128 6,770 283 6,809 502 6,885 825 6,987
15.50 115 6,653 115 6,653 115 7,268 119 7,271 241 7,295 445 7,359 741 7,439
16.00 115 7,153 115 7,153 115 7,760 115 7,771 187 7,777 375 7,843 665 7,884
16.50 115 7,653 115 7,653 115 8,258 115 8,258 132 8,277 334 8,329 606 8,349
17.00 115 8,153 115 8,153 115 8,758 - - 125 8,777 294 8,810 560 8,829
17.50 115 8,653 115 8,653 115 9,257 - - 121 9,256 245 9,291 497 9,305
COG (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 12,814 1,269 - - 13,021 2,122 13,352 2,821 - -
3.00 - - - - 12,307 1,485 - - 12,546 2,339 12,926 3,080 - -
3.10 - - - - 11,837 1,700 - - 12,134 2,588 12,555 3,359 - -
3.20 - - - - 11,364 1,911 - - 11,719 2,846 12,167 3,670 - -
3.30 10,558 1,115 10,791 1,380 10,886 2,127 - - 11,320 3,124 11,844 3,942 12,587 4,748
3.40 10,070 1,266 10,349 1,612 10,451 2,387 - - 10,933 3,402 11,536 4,255 12,297 5,062
3.50 9,552 1,433 9,870 1,789 9,979 2,647 - - 10,552 3,713 11,199 4,574 12,007 5,374
3.60 9,060 1,657 9,388 2,018 9,530 2,908 - - 10,165 4,010 10,856 4,885 11,678 5,734
3.70 8,568 1,879 8,938 2,292 9,125 3,210 9,282 3,491 9,809 4,320 10,560 5,197 11,433 6,048
3.80 8,074 2,100 8,488 2,521 8,729 3,472 8,867 3,783 9,476 4,650 10,234 5,529 11,225 6,367
3.90 7,594 2,357 8,033 2,793 8,300 3,738 8,509 4,039 9,127 4,963 9,966 5,869 10,935 6,726
4.00 7,137 2,614 7,611 3,066 7,898 4,039 8,114 4,334 8,813 5,297 9,722 6,183 10,693 7,129
4.10 6,655 2,871 7,228 3,375 7,538 4,380 7,741 4,670 8,514 5,565 9,427 6,361 10,450 7,310
4.20 6,172 3,159 6,801 3,684 7,141 4,720 7,405 5,011 8,217 5,841 9,181 6,720 10,209 7,624
4.30 5,706 3,479 6,411 3,993 6,775 5,059 7,100 5,370 7,915 6,242 8,888 7,043 10,010 7,939
4.40 5,247 3,799 6,062 4,337 6,452 5,400 6,735 5,752 7,596 6,583 8,661 7,427 9,800 8,244
4.50 4,870 4,118 5,666 4,680 6,095 5,774 6,427 6,096 7,330 6,939 8,471 7,785 9,611 8,687
4.60 4,523 4,468 5,312 5,025 5,763 6,148 6,105 6,496 7,080 7,298 8,227 8,186 9,369 9,005
4.70 4,210 4,818 5,002 5,401 5,484 6,529 5,852 6,892 6,831 7,682 7,982 8,544 9,127 9,449
4.80 3,898 5,198 4,691 5,746 5,177 6,929 5,551 7,290 6,633 8,076 7,792 8,903 8,886 9,766
4.90 3,583 5,607 4,378 6,124 4,889 7,364 5,307 7,722 6,347 8,475 7,548 9,275 8,645 10,125
5.00 3,344 5,957 4,063 6,564 4,596 7,786 5,029 8,123 6,124 8,874 7,342 9,675 8,422 10,525
5.25 2,668 7,179 3,437 7,605 4,012 8,888 4,479 9,175 5,609 9,895 6,895 10,696 7,936 11,473
5.50 2,113 8,428 2,899 8,717 3,412 10,003 3,937 10,247 5,065 10,914 6,281 11,667 7,438 12,495
5.75 1,748 9,676 2,473 9,877 2,934 11,143 3,416 11,386 4,533 11,995 5,829 12,726 7,051 13,499
6.00 1,327 10,923 2,050 11,059 2,540 12,289 2,965 12,497 4,183 13,056 5,437 13,787 6,708 14,518
6.25 994 12,175 1,690 12,267 2,196 13,481 2,582 13,654 3,780 14,159 5,086 14,818 6,379 15,617
6.50 836 13,426 1,405 13,504 1,780 14,678 2,262 14,811 3,467 15,291 4,736 15,916 6,051 16,671
6.75 717 14,679 1,116 14,747 1,600 15,875 2,035 15,992 3,165 16,421 4,464 17,047 5,733 17,697
7.00 627 15,928 922 15,977 1,367 17,146 1,697 17,170 2,918 17,554 4,183 18,105 5,458 18,794
7.25 556 17,180 729 17,218 1,185 18,426 - - 2,727 18,679 3,961 19,238 - -
7.50 499 18,431 515 18,470 1,055 19,707 - - 2,424 19,847 3,708 20,342 - -
7.75 454 19,682 470 19,704 883 20,986 - - 2,243 21,034 3,498 21,492 - -
8.00 449 20,932 449 20,939 743 22,249 - - 2,130 22,196 3,246 22,615 - -
8.25 449 22,182 449 22,208 558 23,513 - - 1,910 23,382 3,032 23,780 - -
8.50 449 23,434 449 23,460 449 24,776 - - 1,785 24,644 2,848 24,946 - -
8.75 449 24,684 - - 449 26,056 - - 1,590 25,924 2,703 26,078 - -
9.00 449 25,935 - - 449 27,320 - - 1,467 27,187 2,516 27,221 - -
9.25 - - - - 449 28,551 - - 1,342 28,467 - - - -
9.50 - - - - 449 29,830 - - 1,221 29,747 - - - -
9.75 - - - - 449 31,077 - - 1,095 31,011 - - - -
10.00 - - - - 449 32,324 - - - - - - - -
10.50 - - - - 449 34,801 - - - - - - - -
11.00 - - - - 449 37,328 - - - - - - - -
11.50 - - - - 449 39,822 - - - - - - - -
12.00 - - - - 449 42,316 - - - - - - - -
COL (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 32,077 606 - - - - - - - -
12.00 - - - - 31,078 606 - - - - - - - -
12.50 - - - - 30,079 606 - - - - - - - -
13.00 - - - - 29,102 606 - - - - - - - -
13.50 - - - - 28,125 606 - - 28,328 646 - - - -
14.00 - - - - 27,147 606 - - 27,378 766 - - - -
14.50 - - - - 26,177 606 - - 26,430 963 - - - -
15.00 - - - - 25,199 606 - - 25,488 1,209 25,981 1,840 - -
15.50 - - - - 24,222 626 - - 24,587 1,460 25,119 2,143 - -
16.00 22,924 606 23,091 606 23,265 669 - - 23,655 1,732 24,171 2,488 24,823 3,568
16.50 21,922 606 22,111 606 22,305 899 - - 22,751 2,037 23,247 2,866 23,992 4,009
17.00 20,922 606 21,130 650 21,349 1,100 - - 21,880 2,354 22,375 3,214 23,232 4,440
17.50 19,933 662 20,166 831 20,413 1,373 20,548 1,810 20,987 2,709 21,505 3,676 22,461 4,898
18.00 18,932 803 19,201 1,017 19,458 1,681 19,642 2,166 20,076 3,150 20,694 4,103 21,754 5,439
18.50 17,941 980 18,250 1,263 18,537 2,007 18,735 2,553 19,216 3,560 19,856 4,601 21,050 5,972
19.00 16,949 1,195 17,297 1,557 17,634 2,389 17,724 2,979 18,368 4,058 19,114 5,119 20,312 6,502
19.50 15,957 1,514 16,374 1,889 16,701 2,813 16,948 3,412 17,519 4,553 18,406 5,648 19,673 7,020
20.00 14,914 1,842 15,270 2,243 15,811 3,260 16,062 3,931 16,779 5,077 17,616 6,155 19,045 7,600
21.00 12,950 2,620 13,481 3,089 14,060 4,317 14,401 5,001 14,987 6,196 16,312 7,340 17,720 8,805
22.00 11,027 3,533 11,890 4,108 12,421 5,515 12,846 6,193 13,630 7,311 14,751 8,548 16,373 10,041
23.00 9,196 4,599 10,223 5,379 10,890 6,820 11,404 7,481 12,358 8,531 13,621 9,789 15,304 11,356
24.00 7,430 5,841 8,735 6,776 9,497 8,206 10,079 8,825 11,177 9,849 12,511 11,053 14,280 12,670
25.00 5,877 7,252 7,369 8,280 8,167 9,687 8,801 10,267 10,172 11,351 11,647 12,388 13,328 13,977
26.00 4,707 9,021 6,142 9,907 6,986 11,268 7,653 11,760 9,064 12,949 10,646 13,976 12,467 15,443
27.00 3,697 10,962 5,040 11,652 5,956 12,941 6,633 13,400 8,186 14,483 9,837 15,543 11,495 16,702
28.00 2,861 12,976 4,088 13,430 5,008 14,601 5,726 15,083 7,232 15,894 9,001 16,838 10,720 18,272
29.00 2,153 14,880 3,305 15,288 4,192 16,398 4,962 16,756 6,503 17,503 8,216 18,468 9,912 19,737
30.00 1,610 16,865 2,677 17,114 3,509 18,226 4,278 18,538 5,780 19,214 7,537 20,073 9,316 21,376
31.00 1,157 18,866 2,108 19,029 2,928 20,077 3,647 20,362 5,177 20,965 6,821 21,766 8,678 22,967
32.00 811 20,865 1,668 20,962 2,457 21,957 3,158 22,198 4,650 22,729 6,273 23,477 8,023 24,594
33.00 647 22,865 1,342 22,917 2,027 23,870 2,667 24,076 4,132 24,539 5,635 25,225 7,523 26,277
34.00 606 24,865 993 24,865 1,647 25,783 2,259 25,971 3,686 26,383 5,095 27,022 7,127 28,008
35.00 606 26,865 697 26,899 1,355 27,701 - - 3,224 28,241 4,699 28,791 - -
36.00 606 28,865 - - 1,117 29,655 - - 2,883 30,115 4,234 30,630 - -
COS (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,147 830 10,223 1,058 10,386 1,260 10,592 1,497 11,030 2,127 11,664 2,864 11,680 4,921
8.50 9,522 999 9,636 1,258 9,823 1,495 10,056 1,736 10,525 2,410 11,212 3,193 11,208 5,338
8.75 8,898 1,232 9,046 1,497 9,259 1,757 9,537 2,060 10,061 2,776 10,783 3,570 10,804 5,762
9.00 8,276 1,468 8,468 1,763 8,822 2,050 9,016 2,364 9,594 3,070 10,373 3,848 10,396 6,164
9.25 7,654 1,735 7,968 2,050 8,290 2,337 8,531 2,678 9,146 3,423 9,961 4,225 9,969 6,621
9.50 7,038 2,003 7,384 2,360 7,773 2,671 8,045 3,040 8,719 3,755 9,571 4,577 9,590 7,068
9.75 6,425 2,325 6,830 2,694 7,253 3,026 7,597 3,420 8,312 4,080 9,202 4,954 9,234 7,537
10.00 5,826 2,648 6,305 3,064 6,769 3,379 7,147 3,779 7,902 4,513 8,832 5,362 8,855 7,984
10.50 4,653 3,402 5,297 3,857 5,853 4,201 6,303 4,578 7,145 5,301 8,131 6,186 8,166 8,946
11.00 3,752 4,275 4,391 4,719 5,007 5,074 5,491 5,483 6,425 6,219 7,472 7,038 7,507 9,946
11.50 3,011 5,271 3,583 5,688 4,267 6,074 4,787 6,462 5,771 7,131 6,880 7,953 6,911 10,960
12.00 2,376 6,465 2,951 6,806 3,620 7,130 4,151 7,464 5,186 8,091 6,334 8,887 6,381 11,999
12.50 1,855 7,697 2,442 7,969 3,083 8,248 3,620 8,498 4,649 9,110 5,808 9,886 5,837 13,051
13.00 1,399 8,948 1,963 9,090 2,568 9,383 3,142 9,597 4,161 10,148 5,329 10,855 5,377 14,142
13.50 1,031 10,204 1,578 10,292 2,148 10,535 2,725 10,715 3,693 11,204 4,872 11,913 4,933 15,254
14.00 741 11,460 1,229 11,502 1,759 11,645 2,374 11,847 3,348 12,298 4,468 12,959 4,511 16,334
14.50 594 12,710 962 12,738 1,445 12,843 1,976 13,020 2,929 13,414 4,089 14,033 4,167 17,467
15.00 489 13,960 749 13,973 1,172 14,047 1,690 14,201 2,608 14,560 3,771 15,127 3,812 18,607
15.50 412 15,210 604 15,212 946 15,274 1,445 15,396 2,318 15,698 3,446 16,233 3,504 19,742
16.00 386 16,460 466 16,463 773 16,502 1,192 16,586 2,063 16,879 3,151 17,358 3,219 20,900
16.50 386 17,710 386 17,710 668 17,729 - - 1,803 18,041 2,888 18,497 2,969 22,074
17.00 386 18,960 386 18,960 565 18,968 - - 1,626 19,240 2,658 19,633 2,722 23,254
17.50 386 20,210 386 20,210 460 20,218 - - 1,449 20,426 2,425 20,812 2,532 24,412
18.00 386 21,460 386 21,460 411 21,460 - - 1,266 21,631 2,228 21,980 2,318 25,602
18.50 386 22,710 386 22,710 386 22,710 - - 1,132 22,855 2,028 23,161 2,120 26,809
19.00 386 23,960 386 23,960 386 23,960 - - 996 24,066 1,869 24,346 1,978 27,991
19.50 386 25,210 - - 386 25,210 - - 855 25,293 1,707 25,551 - -
20.00 - - - - 386 26,460 - - 774 26,530 1,541 26,733 - -
21.00 - - - - 386 28,960 - - 609 28,987 1,300 29,150 - -
22.00 - - - - 386 31,460 - - 436 31,460 1,105 31,604 - -
23.00 - - - - 386 33,960 - - 411 33,960 904 34,057 - -
CPA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,474 87 - - 4,478 87 4,514 87 - -
4.70 - - - - 4,374 87 - - 4,379 87 4,430 87 - -
4.80 - - - - 4,274 87 - - 4,279 87 4,330 114 - -
4.90 - - - - 4,174 87 - - 4,179 87 4,244 143 - -
5.00 4,065 87 - - 4,074 87 - - 4,096 87 4,144 173 - -
5.25 3,815 87 3,822 87 3,824 87 - - 3,861 114 3,933 224 4,006 338
5.50 3,565 87 3,572 87 3,574 87 - - 3,624 152 3,710 280 3,808 402
5.75 3,315 87 3,322 87 3,324 87 - - 3,398 210 3,508 366 3,615 485
6.00 3,066 87 3,072 87 3,086 88 - - 3,181 284 3,301 448 3,421 585
6.25 2,816 97 2,832 99 2,846 163 2,874 224 2,963 360 3,105 541 3,234 693
6.50 2,566 125 2,590 150 2,615 225 2,654 304 2,760 459 2,915 646 3,068 796
6.75 2,317 164 2,354 233 2,391 306 2,440 396 2,563 555 2,735 758 2,897 924
7.00 2,067 218 2,125 315 2,173 403 2,231 495 2,372 676 2,558 881 2,735 1,046
7.25 1,824 315 1,909 411 1,960 511 2,035 609 2,193 797 2,395 1,002 2,583 1,180
7.50 1,578 415 1,696 533 1,758 630 1,850 744 2,024 930 2,242 1,151 2,429 1,322
7.75 1,343 541 1,490 677 1,566 778 1,669 894 1,852 1,078 2,094 1,299 2,299 1,475
8.00 1,120 688 1,294 828 1,396 952 1,500 1,044 1,704 1,240 1,947 1,453 2,159 1,637
8.25 912 846 1,129 1,007 1,229 1,115 1,345 1,221 1,561 1,399 1,810 1,613 2,034 1,798
8.50 749 1,036 959 1,207 1,073 1,297 1,195 1,393 1,423 1,569 1,690 1,791 1,915 1,966
8.75 606 1,256 816 1,401 930 1,492 1,069 1,581 1,295 1,748 1,570 1,960 1,796 2,137
9.00 489 1,494 692 1,608 826 1,695 941 1,780 1,183 1,945 1,453 2,145 1,690 2,316
9.25 379 1,736 577 1,825 679 1,904 825 1,984 1,073 2,134 1,353 2,333 1,590 2,500
9.50 294 1,984 473 2,049 586 2,123 739 2,194 967 2,336 1,250 2,525 1,491 2,696
9.75 205 2,232 396 2,285 500 2,349 631 2,410 875 2,538 1,157 2,720 1,392 2,884
10.00 166 2,481 318 2,518 423 2,572 554 2,632 786 2,754 1,075 2,928 1,314 3,080
10.50 117 2,981 218 3,002 294 3,038 422 3,090 645 3,189 917 3,343 1,150 3,495
11.00 89 3,481 139 3,490 220 3,524 317 3,558 509 3,638 776 3,773 1,017 3,910
11.50 87 3,981 88 3,981 143 4,005 223 4,030 413 4,095 671 4,220 884 4,345
CPC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,274 74 - - 3,274 97 3,274 113 - -
2.20 3,068 66 3,073 66 3,074 81 - - 3,074 103 3,074 123 3,074 231
2.30 2,869 66 2,874 69 2,876 86 2,876 95 2,876 114 2,876 135 2,921 311
2.40 2,669 66 2,674 75 2,676 94 2,676 106 2,676 125 2,676 198 2,724 360
2.50 2,469 66 2,474 81 2,476 105 2,476 117 2,476 137 2,476 251 2,528 431
2.60 2,269 66 2,274 89 2,277 115 2,277 130 2,277 199 2,318 307 2,369 509
2.70 2,069 73 2,076 99 2,094 131 2,098 191 2,106 259 2,120 389 2,237 597
2.80 1,869 83 1,893 110 1,896 194 1,898 247 1,908 346 1,961 467 2,095 696
2.90 1,669 94 1,694 125 1,697 254 1,700 306 1,742 425 1,793 569 1,967 802
3.00 1,469 118 1,516 143 1,521 344 1,525 416 1,569 528 1,621 660 1,793 913
3.10 1,269 151 1,316 212 1,341 452 1,368 497 1,414 628 1,493 777 1,678 1,020
3.20 1,080 202 1,166 311 1,194 533 1,204 617 1,272 740 1,358 868 1,579 1,140
3.30 889 286 996 401 1,025 655 1,054 733 1,126 850 1,249 996 1,474 1,265
3.40 716 387 834 512 866 806 898 866 992 980 1,142 1,117 1,370 1,400
3.50 548 532 704 659 738 956 774 1,012 873 1,118 1,028 1,261 1,275 1,535
3.60 404 704 565 796 625 1,116 664 1,168 772 1,278 949 1,392 1,207 1,674
3.70 307 892 484 977 503 1,288 568 1,321 677 1,426 846 1,545 1,113 1,819
3.80 234 1,085 347 1,137 423 1,473 468 1,510 588 1,596 762 1,709 1,034 1,973
3.90 164 1,286 287 1,341 340 1,660 391 1,673 515 1,741 698 1,857 981 2,139
4.00 134 1,489 227 1,526 284 1,804 335 1,834 471 1,922 632 2,019 906 2,245
4.10 118 1,690 159 1,712 226 2,002 284 2,014 389 2,081 565 2,197 841 2,390
4.20 107 1,865 146 1,865 160 2,180 228 2,213 347 2,257 524 2,358 784 2,553
4.30 98 2,065 135 2,065 150 2,380 162 2,388 291 2,432 449 2,530 729 2,713
4.40 91 2,265 126 2,265 141 2,580 154 2,586 238 2,630 408 2,710 688 2,889
4.50 86 2,465 118 2,465 133 2,750 146 2,786 174 2,801 355 2,881 624 3,051
4.60 81 2,665 111 2,665 126 2,950 138 2,950 166 3,000 308 3,053 591 3,229
4.70 77 2,865 106 2,865 119 3,150 131 3,150 158 3,198 251 3,252 551 3,401
4.80 74 3,065 102 3,065 115 3,349 126 3,349 150 3,398 184 3,417 511 3,579
4.90 70 3,265 98 3,265 110 3,549 - - 146 3,549 176 3,616 472 3,755
5.00 67 3,465 94 3,465 105 3,748 - - 141 3,748 170 3,816 432 3,926
5.25 66 3,965 86 3,965 98 4,248 - - 130 4,248 160 4,246 381 4,398
5.50 66 4,465 81 4,465 93 4,746 - - 122 4,746 150 4,745 288 4,865
5.75 66 4,965 77 4,965 87 5,246 - - 118 5,249 142 5,257 228 5,328
6.00 - - - - 82 5,748 - - 111 5,753 - - - -
CPI (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,385 182 8,403 182 8,421 182 - - 8,588 414 8,819 713 - -
12.50 7,885 182 7,902 182 7,947 182 - - 8,147 502 8,420 855 8,477 1,427
13.00 7,386 182 7,402 182 7,469 247 - - 7,718 651 8,016 1,038 8,086 1,643
13.50 6,886 182 6,925 182 6,990 361 - - 7,297 807 7,631 1,211 7,714 1,877
14.00 6,386 182 6,443 262 6,537 468 - - 6,895 979 7,266 1,423 7,350 2,134
14.50 5,886 226 5,958 379 6,093 621 6,215 810 6,499 1,176 6,903 1,638 7,004 2,392
15.00 5,386 298 5,498 518 5,654 779 5,801 998 6,119 1,385 6,557 1,874 6,659 2,711
15.50 4,896 429 5,052 672 5,230 979 5,400 1,217 5,754 1,639 6,225 2,129 6,348 3,007
16.00 4,411 590 4,608 884 4,916 1,209 5,013 1,458 5,400 1,902 5,907 2,377 6,035 3,298
16.50 3,935 774 4,229 1,121 4,514 1,462 4,647 1,717 5,059 2,173 5,592 2,677 5,733 3,604
17.00 3,465 1,003 3,804 1,386 4,124 1,743 4,300 2,001 4,741 2,457 5,299 2,959 5,454 3,878
17.50 3,017 1,262 3,404 1,694 3,744 2,039 3,964 2,299 4,434 2,740 5,011 3,265 5,176 4,160
18.00 2,576 1,553 3,037 2,006 3,400 2,351 3,628 2,605 4,137 3,022 4,745 3,580 4,919 4,503
18.50 2,169 1,886 2,684 2,349 3,063 2,668 3,358 2,901 3,853 3,357 4,554 3,852 4,743 4,861
19.00 1,793 2,308 2,353 2,711 2,735 2,995 3,051 3,229 3,550 3,657 4,235 4,237 4,487 5,291
19.50 1,479 2,744 2,059 3,098 2,454 3,367 2,763 3,580 3,290 4,063 4,000 4,601 4,256 5,645
20.00 1,194 3,209 1,788 3,507 2,207 3,747 2,509 4,015 3,052 4,429 3,770 4,953 4,039 6,039
21.00 776 4,131 1,335 4,379 1,744 4,579 2,063 4,809 2,623 5,182 3,356 5,693 3,615 6,800
22.00 468 5,110 987 5,268 1,366 5,458 1,688 5,638 2,252 5,993 2,967 6,458 3,216 7,599
23.00 265 6,095 687 6,198 1,057 6,348 1,363 6,499 1,911 6,820 2,629 7,271 2,848 8,414
24.00 188 7,095 492 7,157 829 7,265 1,099 7,384 1,637 7,671 2,323 8,078 2,529 9,259
25.00 182 8,095 362 8,130 634 8,202 880 8,305 1,382 8,559 2,046 8,939 2,274 10,111
26.00 182 9,095 213 9,095 486 9,171 693 9,250 1,166 9,449 1,799 9,798 2,054 10,981
27.00 182 10,095 188 10,095 366 10,095 553 10,195 980 10,378 1,591 10,697 1,811 11,873
28.00 182 11,095 182 11,095 287 11,095 - - 805 11,307 1,390 11,581 1,630 12,767
29.00 182 12,095 - - 201 12,095 - - 677 12,244 1,220 12,502 - -
30.00 - - - - 185 13,095 - - 574 13,213 1,062 13,432 - -
31.00 - - - - 182 14,095 - - 466 14,095 951 14,360 - -
32.00 - - - - 182 15,095 - - 395 15,095 - - - -
33.00 - - - - 182 16,095 - - 320 16,095 - - - -
34.00 - - - - 182 17,095 - - 232 17,095 - - - -
35.00 - - - - 182 18,095 - - - - - - - -
CRC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 863 40 - - 863 72 863 127 - -
3.60 - - - - 813 44 - - 813 89 813 141 - -
3.70 - - - - 763 50 - - 763 112 763 163 - -
3.80 - - - - 713 54 - - 713 129 713 182 - -
3.90 663 36 - - 663 75 - - 663 150 663 209 - -
4.00 613 44 613 58 613 93 613 125 613 178 613 235 670 278
4.10 563 55 563 79 563 118 563 150 563 198 603 258 642 309
4.20 513 70 513 107 513 141 513 171 513 223 564 288 618 337
4.30 463 87 463 132 463 171 463 198 487 254 534 315 587 364
4.40 413 111 413 162 413 198 425 228 446 282 505 344 564 395
4.50 363 137 363 190 371 228 382 259 414 315 480 376 537 427
4.60 313 173 318 223 326 259 336 287 382 346 452 408 513 460
4.70 264 215 274 262 288 295 305 323 357 378 429 440 490 491
4.80 216 263 231 300 253 332 277 359 328 413 410 477 466 522
4.90 168 308 194 341 218 367 244 394 308 442 386 501 450 548
5.00 136 358 158 380 191 405 220 433 283 486 363 542 421 593
5.25 82 485 101 495 130 508 165 531 234 584 309 638 369 684
5.50 48 610 58 612 97 631 128 644 189 684 263 734 330 781
5.75 36 733 48 736 75 740 98 754 147 791 228 836 290 876
6.00 30 858 43 861 52 863 77 867 119 896 188 945 255 982
6.25 26 983 38 986 47 988 55 991 101 1,012 165 1,048 218 1,083
6.50 23 1,108 35 1,111 43 1,113 50 1,116 80 1,121 139 1,157 196 1,193
6.75 22 1,233 32 1,236 40 1,237 47 1,240 58 1,246 108 1,271 170 1,301
7.00 20 1,358 31 1,361 38 1,362 44 1,365 55 1,370 89 1,379 144 1,416
7.25 20 1,483 28 1,484 35 1,487 40 1,490 52 1,495 66 1,503 127 1,529
7.50 20 1,608 27 1,609 34 1,612 - - 48 1,620 62 1,628 110 1,636
7.75 20 1,733 - - 32 1,737 - - 46 1,744 59 1,752 - -
8.00 - - - - 30 1,862 - - 44 1,869 - - - -
CRG (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,283 72 - - 2,284 104 - - - -
2.90 - - - - 2,184 80 - - 2,184 111 - - - -
3.00 - - - - 2,084 87 - - 2,084 120 - - - -
3.10 - - - - 1,984 93 - - 1,984 162 - - - -
3.20 - - - - 1,884 101 - - 1,884 200 1,884 276 - -
3.30 - - - - 1,784 111 - - 1,784 232 1,784 325 - -
3.40 - - - - 1,684 121 - - 1,684 266 1,684 373 - -
3.50 1,584 93 - - 1,584 164 - - 1,584 299 1,584 415 - -
3.60 1,484 111 - - 1,484 202 - - 1,484 344 1,484 461 - -
3.70 1,384 133 - - 1,384 238 - - 1,384 395 1,464 515 - -
3.80 1,284 161 - - 1,284 291 - - 1,284 449 1,402 567 - -
3.90 1,184 194 1,184 251 1,184 339 1,184 402 1,233 505 1,337 621 1,437 728
4.00 1,084 238 1,084 307 1,084 389 1,110 449 1,158 558 1,269 681 1,380 792
4.10 984 284 984 370 1,004 445 1,028 503 1,091 618 1,215 738 1,338 850
4.20 889 335 894 421 915 513 938 568 1,025 682 1,161 810 1,277 918
4.30 788 392 810 491 834 577 870 637 968 746 1,105 874 1,220 983
4.40 696 463 720 567 756 641 806 700 912 815 1,052 939 1,183 1,048
4.50 605 553 636 641 692 716 745 774 854 888 997 1,011 1,127 1,114
4.60 512 641 557 719 628 792 683 850 808 943 950 1,074 1,081 1,189
4.70 426 736 487 801 558 866 624 922 762 1,014 919 1,134 1,055 1,233
4.80 367 828 417 883 504 946 577 1,000 710 1,110 858 1,219 995 1,326
4.90 309 924 365 971 463 1,039 530 1,088 665 1,186 822 1,299 959 1,400
5.00 264 1,023 313 1,055 406 1,127 487 1,169 619 1,261 778 1,373 913 1,471
5.25 172 1,273 204 1,295 323 1,341 385 1,387 518 1,459 686 1,570 822 1,669
5.50 119 1,523 141 1,531 236 1,570 308 1,607 448 1,670 598 1,774 733 1,861
5.75 91 1,773 124 1,780 187 1,806 240 1,830 374 1,895 524 1,981 660 2,071
6.00 77 2,023 111 2,030 133 2,036 194 2,064 317 2,117 450 2,192 590 2,276
6.25 69 2,273 99 2,280 123 2,285 141 2,293 252 2,334 399 2,414 519 2,487
6.50 63 2,523 92 2,528 112 2,535 132 2,542 206 2,581 338 2,628 474 2,706
6.75 59 2,773 87 2,778 105 2,784 121 2,790 156 2,804 304 2,858 419 2,925
7.00 55 3,023 80 3,028 100 3,034 116 3,039 145 3,052 262 3,105 385 3,151
7.25 53 3,273 75 3,278 93 3,284 - - 137 3,302 220 3,322 325 3,379
7.50 53 3,523 72 3,528 88 3,534 - - 131 3,551 165 3,571 282 3,626
7.75 53 3,773 68 3,778 84 3,782 - - 125 3,800 160 3,820 239 3,840
8.00 53 4,023 65 4,028 81 4,032 - - 119 4,050 153 4,068 - -
CRL (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 42,682 881 - - - - - - - -
19.50 - - - - 41,685 881 - - - - - - - -
20.00 - - - - 40,686 881 - - - - - - - -
21.00 - - - - 38,694 881 - - - - - - - -
22.00 - - - - 36,715 901 - - 37,035 1,061 37,863 1,788 - -
23.00 34,645 881 34,689 881 34,697 921 - - 35,178 1,272 36,013 2,253 36,757 3,183
24.00 32,647 881 32,690 881 32,742 961 - - 33,448 1,687 34,218 2,802 34,991 3,865
25.00 30,649 881 30,699 901 30,926 1,291 - - 31,568 2,184 32,436 3,468 33,409 4,553
26.00 28,646 996 28,703 1,270 28,877 1,734 - - 29,795 2,762 30,711 4,138 31,769 5,395
27.00 26,647 1,316 26,706 1,724 27,043 2,258 27,399 2,657 27,956 3,469 29,084 4,958 30,187 6,218
28.00 24,647 1,750 24,756 2,280 25,271 2,907 25,512 3,327 26,206 4,286 27,446 5,784 28,761 7,155
29.00 22,647 2,372 22,840 2,949 23,353 3,635 23,685 4,115 24,502 5,148 25,936 6,783 27,264 8,161
30.00 20,645 3,091 20,931 3,725 21,487 4,495 21,881 4,969 22,876 6,143 24,436 7,746 25,874 9,153
31.00 18,642 3,921 19,066 4,606 19,677 5,414 20,177 5,938 20,953 7,177 23,012 8,868 24,558 10,324
32.00 16,647 4,803 17,235 5,594 17,975 6,444 18,518 6,999 19,480 8,332 21,650 9,984 23,263 11,465
33.00 14,639 5,797 15,501 6,680 16,301 7,572 16,937 8,143 18,081 9,527 19,973 11,197 21,617 12,680
34.00 12,697 6,893 13,792 7,869 14,675 8,810 15,409 9,370 16,736 10,834 18,729 12,488 20,502 13,980
35.00 10,879 8,136 12,134 9,158 13,140 10,121 13,906 10,728 15,433 12,070 17,584 13,745 19,381 15,258
36.00 9,436 9,499 10,592 10,539 11,661 11,448 12,560 12,082 14,179 13,511 16,436 15,189 18,304 16,642
37.00 8,153 11,006 9,349 11,986 10,408 12,916 11,273 13,579 12,908 14,866 15,409 16,594 17,346 18,067
38.00 6,988 12,646 8,211 13,524 9,137 14,510 10,095 15,128 12,083 16,422 14,426 18,048 16,388 19,509
39.00 5,959 14,573 7,175 15,206 8,029 16,197 9,040 16,765 11,035 17,950 13,417 19,599 15,404 21,341
40.00 5,026 16,547 6,231 17,069 7,099 17,943 8,109 18,401 9,998 19,632 12,576 21,144 14,611 22,802
41.00 4,180 18,563 5,387 18,953 6,197 19,716 7,184 20,184 9,115 21,273 11,745 22,359 13,802 24,164
42.00 3,425 20,580 4,632 20,821 5,429 21,514 6,455 21,942 8,342 22,630 10,893 23,971 12,996 25,842
43.00 2,763 22,594 3,953 22,790 4,758 23,284 5,664 23,581 7,592 24,338 10,197 25,600 12,229 27,356
44.00 2,283 24,612 3,355 24,746 4,125 25,169 5,063 25,446 6,868 26,096 9,516 27,253 11,576 28,936
45.00 1,769 26,619 2,822 26,660 3,598 27,238 4,448 27,478 6,403 28,043 8,797 28,959 10,923 30,655
46.00 1,344 28,627 2,357 28,702 3,111 29,159 3,975 29,211 5,790 29,654 8,189 30,644 10,234 32,183
47.00 1,119 30,635 - - 2,674 31,120 - - 5,220 31,699 7,662 32,382 - -
48.00 944 32,644 - - 2,292 32,932 - - 4,764 33,371 7,084 34,175 - -
49.00 - - - - 1,957 35,037 - - 4,307 35,456 - - - -
50.00 - - - - 1,711 37,045 - - 3,812 37,369 - - - -
CSA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 43,551 901 43,580 901 43,610 901 - - 43,729 901 43,749 901 - -
9.25 42,301 901 42,333 901 42,364 901 - - 42,464 901 42,462 901 42,472 901
9.50 41,051 901 41,084 901 41,118 901 - - 41,221 901 41,219 901 41,218 1,210
9.75 39,801 901 39,837 901 39,872 901 - - 39,979 901 39,976 901 40,194 1,490
10.00 38,551 901 38,589 901 38,625 901 38,664 901 38,841 901 38,887 1,181 38,940 1,776
10.50 36,051 901 36,121 901 36,133 901 36,169 901 36,327 901 36,375 1,555 36,576 2,277
11.00 33,551 901 33,621 901 33,692 901 33,770 901 33,935 1,477 34,006 2,268 34,217 3,000
11.50 31,051 901 31,121 901 31,192 901 31,269 901 31,521 2,024 31,713 2,883 32,012 3,834
12.00 28,551 1,128 28,621 1,139 28,691 1,139 28,852 1,304 29,240 2,687 29,449 3,811 29,845 4,782
12.50 26,051 1,513 26,119 1,520 26,263 1,670 26,485 1,922 26,930 3,549 27,294 4,801 27,830 5,821
13.00 23,552 2,062 23,672 2,062 23,874 2,381 24,150 2,676 24,769 4,548 25,220 5,947 25,811 7,096
13.50 21,052 2,799 21,212 2,945 21,508 3,200 21,884 3,624 22,670 5,775 23,182 7,144 24,011 8,326
14.00 18,562 3,706 18,837 3,960 19,235 4,227 19,711 4,794 20,605 7,124 21,312 8,607 22,196 9,819
14.50 16,073 4,758 16,519 5,080 16,919 5,405 17,614 6,135 18,680 8,615 19,484 10,071 20,498 11,260
15.00 13,616 5,936 14,276 6,389 14,917 6,843 15,541 7,721 16,598 10,205 17,547 11,691 18,622 12,939
15.50 11,150 7,294 12,054 7,895 12,886 8,608 13,604 9,387 14,910 12,007 15,955 13,392 17,203 14,587
16.00 8,910 8,922 10,058 9,641 11,013 10,488 11,898 11,247 13,349 13,796 14,456 15,175 15,758 16,376
16.50 7,344 10,986 8,220 11,802 9,327 12,542 10,311 13,208 11,861 15,783 13,107 17,095 14,518 18,182
17.00 6,021 13,498 6,606 14,065 7,824 14,677 8,864 15,289 10,493 17,813 11,789 19,024 13,215 20,160
17.50 4,865 16,003 5,441 16,424 6,492 16,928 7,521 17,445 9,257 19,896 10,680 21,078 12,149 22,112
18.00 3,829 18,502 4,384 18,691 5,312 19,227 6,384 19,452 8,058 21,775 9,519 22,821 11,089 23,784
18.50 2,944 21,012 3,437 21,113 4,339 21,384 5,347 21,702 7,023 23,938 8,577 24,936 10,089 25,821
19.00 2,304 23,512 2,734 23,570 3,543 23,739 4,437 24,021 6,072 26,146 7,557 27,053 9,210 27,906
19.50 1,828 26,012 2,052 26,012 2,848 26,176 3,698 26,377 5,265 28,418 6,834 29,231 8,340 30,046
20.00 1,479 28,512 1,511 28,512 2,281 28,593 3,053 28,743 4,528 30,735 6,039 31,458 7,572 32,164
21.00 1,027 33,512 1,058 33,512 1,513 33,512 1,973 33,633 3,262 35,400 4,779 36,020 6,212 36,646
22.00 901 38,512 901 38,512 996 38,512 1,481 38,512 2,476 40,161 3,738 40,670 5,026 41,196
23.00 901 43,512 901 43,512 901 43,512 999 43,512 1,839 45,030 3,002 45,393 4,055 45,839
24.00 901 48,512 901 48,512 901 48,512 901 48,512 1,110 49,867 2,240 50,154 3,498 50,551
25.00 901 53,512 901 53,512 901 53,512 901 53,512 1,003 54,773 1,612 55,072 2,823 55,291
26.00 - - - - 901 58,512 - - 901 59,803 1,148 59,863 - -
27.00 - - - - 901 63,512 - - 901 64,703 - - - -
28.00 - - - - 901 68,512 - - 901 69,645 - - - -
29.00 - - - - 901 73,512 - - 901 74,626 - - - -
30.00 - - - - 901 78,512 - - 901 79,677 - - - -
CSE (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,299 120 - - 6,320 120 - - - -
12.00 - - - - 6,048 120 - - 6,068 120 - - - -
12.50 - - - - 5,798 120 - - 5,829 120 - - - -
13.00 - - - - 5,548 120 - - 5,588 125 - - - -
13.50 - - - - 5,297 120 - - 5,354 132 - - - -
14.00 - - - - 5,056 120 - - 5,118 175 5,206 312 - -
14.50 - - - - 4,806 120 - - 4,882 234 4,989 390 - -
15.00 - - - - 4,562 125 - - 4,659 289 4,777 461 - -
15.50 - - - - 4,318 138 - - 4,433 355 4,569 543 - -
16.00 - - - - 4,080 189 - - 4,215 425 4,364 626 - -
16.50 3,787 157 3,808 193 3,845 242 3,885 337 3,998 521 4,168 734 4,173 1,422
17.00 3,537 200 3,565 253 3,608 315 3,664 414 3,793 620 3,975 846 3,978 1,565
17.50 3,288 252 3,326 325 3,384 395 3,441 508 3,587 719 3,790 962 3,799 1,697
18.00 3,040 331 3,090 407 3,158 495 3,230 607 3,392 834 3,607 1,093 3,620 1,858
18.50 2,792 422 2,859 502 2,942 605 3,046 729 3,199 957 3,433 1,214 3,447 2,015
19.00 2,546 526 2,644 610 2,731 729 2,839 850 3,018 1,092 3,265 1,336 3,286 2,185
19.50 2,294 635 2,419 730 2,527 863 2,642 993 2,840 1,232 3,101 1,480 3,117 2,361
20.00 2,060 760 2,202 864 2,327 1,007 2,456 1,132 2,705 1,365 2,944 1,598 2,968 2,537
21.00 1,597 1,048 1,797 1,175 1,957 1,310 2,095 1,454 2,325 1,665 2,661 1,915 2,674 2,907
22.00 1,208 1,392 1,430 1,555 1,618 1,689 1,768 1,796 2,029 2,042 2,374 2,277 2,450 3,337
23.00 913 1,817 1,122 1,962 1,318 2,078 1,478 2,175 1,777 2,403 2,125 2,632 2,196 3,746
24.00 673 2,301 861 2,402 1,066 2,501 1,230 2,587 1,534 2,772 1,883 3,012 1,971 4,154
25.00 471 2,797 644 2,857 845 2,942 1,006 3,017 1,322 3,184 1,706 3,399 1,762 4,583
26.00 335 3,281 467 3,321 668 3,381 836 3,467 1,132 3,604 1,518 3,812 1,572 5,011
27.00 203 3,782 333 3,803 526 3,849 673 3,903 970 4,032 1,335 4,221 1,410 5,458
28.00 149 4,282 253 4,293 397 4,326 549 4,367 823 4,482 1,187 4,656 1,250 5,905
29.00 120 4,782 170 4,787 314 4,809 441 4,841 713 4,936 1,048 5,090 1,101 6,358
30.00 120 5,282 128 5,282 244 5,296 351 5,322 590 5,404 910 5,541 984 6,819
31.00 120 5,782 120 5,782 188 5,791 287 5,807 501 5,874 799 5,991 870 7,282
32.00 120 6,282 120 6,282 128 6,282 219 6,296 420 6,349 702 6,452 777 7,752
33.00 120 6,782 120 6,782 120 6,782 - - 350 6,830 612 6,917 680 8,226
34.00 120 7,282 120 7,282 120 7,282 - - 288 7,314 539 7,393 608 8,698
35.00 120 7,782 120 7,782 120 7,782 - - 242 7,805 475 7,866 546 9,178
36.00 120 8,282 120 8,282 120 8,282 - - 192 8,282 410 8,348 477 9,657
CSP (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,674 236 8,683 236 8,686 236 - - 8,701 256 8,742 436 8,846 633
5.00 8,475 236 8,483 236 8,486 236 - - 8,501 291 8,561 488 8,685 705
5.25 7,975 236 7,983 236 7,986 242 - - 8,014 405 8,109 619 8,250 861
5.50 7,475 272 7,483 276 7,495 349 7,497 349 7,542 520 7,668 782 7,841 1,033
5.75 6,975 340 6,985 344 6,995 459 7,006 525 7,069 666 7,238 965 7,441 1,246
6.00 6,477 428 6,490 477 6,503 576 6,526 662 6,608 834 6,824 1,183 7,061 1,458
6.25 5,977 540 5,997 615 6,020 758 6,046 830 6,173 1,027 6,440 1,380 6,693 1,691
6.50 5,473 683 5,509 766 5,545 940 5,589 1,024 5,734 1,246 6,042 1,624 6,348 1,968
6.75 4,973 853 5,018 972 5,118 1,147 5,144 1,259 5,333 1,480 5,688 1,881 5,986 2,256
7.00 4,471 1,058 4,564 1,198 4,676 1,393 4,704 1,510 4,935 1,764 5,327 2,170 5,680 2,555
7.25 3,968 1,293 4,088 1,442 4,220 1,671 4,288 1,781 4,564 2,042 4,999 2,455 5,356 2,837
7.50 3,465 1,540 3,639 1,731 3,802 1,964 3,895 2,082 4,214 2,391 4,674 2,784 5,057 3,171
7.75 2,961 1,812 3,211 2,032 3,392 2,272 3,566 2,399 3,880 2,716 4,372 3,108 4,772 3,454
8.00 2,531 2,131 2,793 2,361 2,991 2,621 3,205 2,744 3,574 3,048 4,086 3,457 4,507 3,751
8.25 2,187 2,487 2,457 2,728 2,633 2,970 2,834 3,076 3,288 3,369 3,873 3,755 4,315 4,084
8.50 1,881 2,879 2,152 3,095 2,309 3,334 2,505 3,457 3,021 3,784 3,563 4,168 4,007 4,510
8.75 1,613 3,340 1,878 3,499 2,030 3,759 2,223 3,885 2,685 4,164 3,320 4,566 3,695 4,876
9.00 1,359 3,845 1,620 3,947 1,785 4,187 1,972 4,319 2,452 4,591 3,088 4,957 3,465 5,266
9.25 1,151 4,350 1,399 4,423 1,561 4,646 1,726 4,756 2,222 5,001 2,885 5,358 3,285 5,658
9.50 947 4,857 1,200 4,892 1,358 5,109 1,526 5,214 2,046 5,432 2,660 5,770 3,072 6,045
9.75 766 5,361 999 5,378 1,177 5,593 1,351 5,667 1,873 5,874 2,480 6,192 2,944 6,467
10.00 643 5,867 850 5,874 1,023 6,064 1,184 6,137 1,692 6,319 2,315 6,618 2,764 6,890
10.50 468 6,867 635 6,864 745 7,040 902 7,088 1,391 7,233 1,974 7,493 2,430 7,734
11.00 357 7,867 435 7,863 576 8,013 - - 1,108 8,173 1,702 8,392 2,162 8,609
11.50 284 8,867 292 8,867 419 9,006 - - 914 9,120 1,461 9,305 1,884 9,489
12.00 236 9,867 - - 312 9,993 - - 732 10,076 1,252 10,242 - -
12.50 236 10,867 - - 236 10,991 - - 572 11,056 1,058 11,173 - -
13.00 236 11,867 - - 236 11,985 - - 444 12,031 882 12,141 - -
13.50 236 12,867 - - 236 12,983 - - 380 13,022 783 13,096 - -
14.00 - - - - 236 13,983 - - 303 14,009 - - - -
14.50 - - - - 236 14,982 - - 256 14,997 - - - -
CTB (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,264 47 - - 1,258 64 - - - -
2.50 - - - - 1,164 53 - - 1,158 71 1,210 85 - -
2.60 1,048 36 1,052 49 1,065 59 1,065 64 1,088 79 1,112 119 1,127 248
2.70 948 41 952 55 965 65 966 73 990 87 1,031 152 1,045 300
2.80 850 45 862 63 866 73 886 81 908 122 961 180 974 352
2.90 750 53 764 71 766 84 787 117 824 155 888 223 902 408
3.00 650 68 664 84 682 121 712 149 749 200 813 278 827 465
3.10 550 91 575 121 604 170 634 196 672 242 746 316 760 536
3.20 456 123 501 174 523 216 552 251 602 285 686 377 703 609
3.30 364 174 414 233 455 270 496 304 538 348 625 434 639 674
3.40 274 241 340 298 384 333 426 364 480 405 579 488 597 732
3.50 198 322 268 377 318 400 353 430 421 478 513 559 529 822
3.60 147 416 212 452 256 474 306 509 366 549 462 627 481 905
3.70 107 513 164 532 213 568 256 587 320 624 422 695 438 985
3.80 83 607 130 624 168 650 214 670 270 707 378 778 400 1,063
3.90 69 707 95 724 135 742 170 760 230 787 332 849 353 1,139
4.00 61 807 84 807 100 832 139 850 203 876 296 928 320 1,227
4.10 56 907 77 907 92 907 104 937 174 963 273 994 282 1,313
4.20 51 1,007 71 1,007 84 1,007 96 1,007 145 1,048 233 1,093 259 1,396
4.30 48 1,107 67 1,107 79 1,107 89 1,107 109 1,107 208 1,179 236 1,496
4.40 44 1,207 63 1,207 75 1,207 84 1,207 103 1,207 181 1,262 208 1,579
4.50 41 1,307 59 1,307 71 1,307 - - 97 1,307 151 1,359 184 1,678
4.60 40 1,407 56 1,407 67 1,407 - - 93 1,407 115 1,407 153 1,759
4.70 37 1,507 53 1,507 64 1,507 - - 89 1,507 109 1,507 117 1,859
4.80 36 1,607 51 1,607 61 1,607 - - 85 1,607 105 1,607 - -
4.90 35 1,707 49 1,707 59 1,707 - - 83 1,707 101 1,707 - -
5.00 33 1,807 - - 57 1,807 - - 79 1,807 97 1,807 - -
CTC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,084 65 - - 2,101 79 - - - -
1.85 - - - - 1,984 67 - - 2,001 85 - - - -
1.90 1,876 55 1,880 63 1,884 71 1,901 78 1,900 90 1,936 105 1,932 139
1.95 1,776 55 1,781 67 1,785 77 1,801 83 1,800 95 1,836 109 1,832 195
2.00 1,676 55 1,681 71 1,699 81 1,701 87 1,700 99 1,767 115 1,764 242
2.10 1,476 65 1,481 79 1,499 90 1,501 98 1,533 153 1,593 208 1,592 326
2.20 1,276 79 1,295 93 1,300 105 1,327 113 1,359 204 1,419 260 1,417 428
2.30 1,077 103 1,095 110 1,120 162 1,147 208 1,201 258 1,262 336 1,264 544
2.40 877 142 911 173 937 220 983 263 1,040 338 1,122 432 1,126 676
2.50 681 203 736 242 767 332 813 370 873 459 997 549 1,002 803
2.60 492 306 555 362 624 456 675 489 757 573 867 660 872 943
2.70 336 440 431 511 491 592 547 623 636 701 751 785 755 1,077
2.80 236 636 323 684 392 743 432 769 528 844 649 923 657 1,260
2.90 159 833 236 876 287 917 331 928 437 983 543 1,061 551 1,424
3.00 121 1,041 179 1,064 232 1,089 248 1,097 366 1,151 477 1,212 483 1,582
3.10 98 1,233 119 1,251 179 1,257 194 1,281 291 1,316 411 1,376 417 1,761
3.20 82 1,433 106 1,433 122 1,433 134 1,464 242 1,497 368 1,557 378 1,937
3.30 75 1,633 97 1,633 111 1,633 123 1,633 191 1,676 294 1,715 303 2,109
3.40 69 1,833 90 1,833 103 1,833 114 1,833 134 1,875 248 1,889 255 2,309
3.50 65 2,033 85 2,033 97 2,033 106 2,033 125 2,033 198 2,089 204 2,472
3.60 61 2,233 79 2,233 91 2,233 101 2,233 118 2,233 139 2,233 146 2,673
3.70 58 2,433 75 2,433 86 2,433 - - 113 2,433 133 2,433 141 2,875
3.80 55 2,633 73 2,633 83 2,633 - - 107 2,633 127 2,633 134 3,076
3.90 55 2,833 70 2,833 79 2,833 - - 103 2,833 122 2,833 129 3,277
4.00 55 3,033 - - 77 3,033 - - 99 3,033 117 3,033 - -
4.10 - - - - 74 3,233 - - 95 3,233 - - - -
CTD (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,614 486 5,861 834
13.69 5,144 632 5,441 1,049
14.18 4,685 820 5,035 1,276
14.67 4,259 1,042 4,643 1,517
15.16 3,828 1,292 4,274 1,801
15.65 3,408 1,567 3,928 2,086
16.14 3,021 1,860 3,596 2,410
16.63 2,655 2,201 3,278 2,742
17.12 2,326 2,582 2,986 3,094
17.60 2,016 2,987 2,714 3,465
18.09 1,739 3,401 2,465 3,848
18.58 1,493 3,844 2,224 4,244
19.07 1,283 4,298 2,004 4,659
19.56 1,083 4,765 1,803 5,083
20.54 753 5,691 1,444 5,951
21.52 527 6,660 1,161 6,852
22.49 341 7,637 917 7,784
23.47 238 8,633 717 8,728
24.45 204 9,631 571 9,689
25.43 193 10,633 445 10,663
26.41 193 11,634 339 11,648
27.38 193 12,629 259 12,629
28.36 193 13,630 214 13,630
29.34 193 14,631 204 14,631
CTS (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,616 189 7,628 189 7,640 189 - - 7,720 242 7,842 429 - -
11.50 7,116 189 7,128 189 7,140 189 - - 7,249 322 7,392 557 - -
12.00 6,616 189 6,628 189 6,647 207 - - 6,786 439 6,960 712 7,180 987
12.50 6,116 220 6,134 222 6,163 308 - - 6,338 586 6,544 875 6,794 1,182
13.00 5,617 291 5,639 327 5,682 412 5,732 493 5,898 744 6,143 1,079 6,416 1,391
13.50 5,117 391 5,144 461 5,208 556 5,275 648 5,479 950 5,748 1,294 6,053 1,633
14.00 4,617 526 4,661 621 4,744 730 4,839 831 5,065 1,172 5,368 1,550 5,707 1,867
14.50 4,116 707 4,188 820 4,297 938 4,452 1,060 4,673 1,416 5,013 1,771 5,366 2,176
15.00 3,617 917 3,715 1,049 3,875 1,177 4,038 1,324 4,303 1,677 4,671 2,057 5,049 2,428
15.50 3,116 1,150 3,267 1,305 3,455 1,441 3,644 1,604 3,947 1,946 4,344 2,332 4,750 2,693
16.00 2,621 1,415 2,838 1,599 3,059 1,739 3,251 1,923 3,604 2,268 4,033 2,649 4,457 2,996
16.50 2,163 1,723 2,429 1,919 2,683 2,073 2,897 2,253 3,284 2,567 3,735 2,969 4,179 3,297
17.00 1,813 2,079 2,062 2,272 2,332 2,449 2,561 2,602 3,019 2,900 3,516 3,268 3,979 3,625
17.50 1,514 2,470 1,740 2,667 2,024 2,847 2,270 2,990 2,708 3,309 3,200 3,670 3,664 4,037
18.00 1,253 2,964 1,476 3,122 1,752 3,267 1,983 3,391 2,455 3,694 2,953 4,043 3,439 4,393
18.50 1,017 3,465 1,239 3,580 1,498 3,714 1,734 3,802 2,208 4,092 2,723 4,426 3,210 4,762
19.00 816 3,962 1,031 4,045 1,279 4,142 1,517 4,246 1,991 4,498 2,500 4,810 3,001 5,153
19.50 647 4,466 847 4,501 1,082 4,606 1,323 4,691 1,820 4,918 2,309 5,216 2,821 5,539
20.00 476 4,970 691 4,987 896 5,053 1,140 5,150 1,620 5,347 2,115 5,630 2,617 5,938
21.00 311 5,970 445 5,973 618 6,008 839 6,067 1,293 6,239 1,780 6,479 2,283 6,765
22.00 218 6,970 270 6,969 413 6,986 596 7,022 1,009 7,151 1,487 7,356 1,977 7,616
23.00 189 7,970 189 7,970 282 7,973 431 7,992 799 8,088 1,241 8,260 1,714 8,488
24.00 189 8,970 189 8,970 199 8,970 279 8,976 618 9,046 1,036 9,187 1,503 9,385
25.00 189 9,970 189 9,970 189 9,970 221 9,970 472 10,008 857 10,124 1,283 10,294
26.00 189 10,970 189 10,970 189 10,970 - - 369 10,992 711 11,074 1,105 11,220
27.00 - - - - 189 11,970 - - 292 11,982 578 12,037 - -
28.00 - - - - 189 12,970 - - 209 12,970 - - - -
29.00 - - - - 189 13,970 - - 199 13,970 - - - -
30.00 - - - - 189 14,970 - - 189 14,970 - - - -
DFA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,086 1,302
5.63 1,727 1,658
5.87 1,391 2,050
6.10 1,120 2,462
6.34 885 2,917
6.57 671 3,364
6.81 513 3,835
7.04 392 4,303
7.28 313 4,800
7.51 239 5,279
7.75 158 5,773
7.98 144 6,265
8.21 137 6,760
8.45 134 7,266
8.68 134 7,749
8.92 134 8,255
9.15 134 8,748
9.39 134 9,253
9.86 134 10,251
10.33 134 11,249
10.80 134 12,249
11.27 134 13,250
DFM (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,089 133 4,101 135 4,104 162 - - 4,147 453 4,222 656 - -
4.30 3,889 150 3,901 153 3,918 223 - - 3,967 531 4,065 733 - -
4.40 3,689 170 3,714 172 3,718 282 3,737 424 3,785 604 3,882 802 4,130 1,121
4.50 3,489 194 3,513 235 3,533 338 3,552 476 3,618 681 3,733 890 3,977 1,206
4.60 3,289 223 3,325 296 3,332 420 3,366 556 3,453 773 3,575 993 3,847 1,311
4.70 3,090 259 3,137 355 3,146 479 3,196 635 3,280 850 3,426 1,081 3,711 1,415
4.80 2,890 301 2,948 413 2,973 560 3,010 738 3,118 948 3,290 1,185 3,589 1,529
4.90 2,690 355 2,772 477 2,784 644 2,853 817 2,961 1,037 3,152 1,310 3,470 1,654
5.00 2,490 437 2,581 562 2,609 754 2,678 940 2,808 1,162 3,017 1,417 3,337 1,778
5.25 1,993 655 2,132 797 2,209 1,034 2,324 1,219 2,448 1,445 2,705 1,711 3,044 2,075
5.50 1,523 934 1,748 1,099 1,820 1,383 1,964 1,534 2,136 1,775 2,400 2,012 2,748 2,415
5.75 1,146 1,264 1,390 1,450 1,438 1,760 1,631 1,880 1,875 2,088 2,177 2,317 2,517 2,755
6.00 845 1,667 1,078 1,860 1,174 2,172 1,347 2,271 1,583 2,487 1,901 2,721 2,280 3,056
6.25 621 2,145 823 2,268 906 2,577 1,097 2,697 1,358 2,876 1,699 3,112 2,101 3,423
6.50 423 2,653 645 2,720 706 3,024 894 3,124 1,179 3,294 1,496 3,502 1,941 3,809
6.75 287 3,158 463 3,184 529 3,493 710 3,576 981 3,728 1,328 3,916 1,759 4,201
7.00 222 3,642 347 3,668 413 3,960 580 4,038 838 4,153 1,171 4,338 1,603 4,622
7.25 179 4,142 275 4,150 298 4,449 477 4,498 725 4,612 1,011 4,777 1,450 5,030
7.50 150 4,642 204 4,650 226 4,937 384 4,986 604 5,069 907 5,214 1,340 5,454
7.75 129 5,142 133 5,142 149 5,422 278 5,457 516 5,533 798 5,664 1,203 5,886
8.00 126 5,642 126 5,642 134 5,922 211 5,942 421 6,004 688 6,115 1,089 6,331
8.25 126 6,142 126 6,142 127 6,422 137 6,442 331 6,485 604 6,578 993 6,786
8.50 126 6,642 126 6,642 126 6,922 - - 267 6,969 517 7,059 878 7,230
8.75 - - - - 126 7,411 - - 206 7,450 469 7,523 - -
9.00 - - - - 126 7,910 - - 135 7,950 419 8,003 - -
9.25 - - - - 126 8,409 - - 129 8,429 - - - -
9.50 - - - - 126 8,907 - - 126 8,929 - - - -
9.75 - - - - 126 9,406 - - - - - - - -
10.00 - - - - 126 9,905 - - - - - - - -
EVG (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 149 - - 2,889 303 2,897 311 - -
0.75 - - - - 2,688 190 - - 2,805 338 2,815 343 - -
0.80 - - - - 2,603 230 - - 2,739 394 2,751 404 - -
0.85 - - - - 2,516 291 - - 2,674 446 2,685 456 - -
0.90 - - - - 2,430 330 - - 2,608 499 2,620 510 - -
0.95 - - - - 2,343 370 - - 2,542 558 2,556 572 - -
1.00 - - - - 2,272 430 - - 2,495 611 2,510 624 - -
1.05 - - - - 2,186 470 - - 2,428 682 2,444 696 - -
1.10 - - - - 2,115 528 - - 2,363 735 2,379 750 - -
1.15 - - - - 2,044 587 - - 2,315 796 2,332 811 - -
1.20 1,752 444 1,876 549 1,974 644 2,076 727 2,268 867 2,286 883 2,300 896
1.25 1,658 495 1,786 609 1,903 703 2,007 783 2,202 939 2,219 955 2,235 967
1.30 1,563 545 1,711 671 1,850 777 1,956 856 2,154 1,009 2,174 1,025 2,188 1,039
1.35 1,480 609 1,655 732 1,779 836 1,907 913 2,107 1,084 2,127 1,100 2,143 1,113
1.40 1,396 660 1,580 806 1,727 909 1,836 987 2,059 1,159 2,079 1,176 2,096 1,189
1.45 1,300 724 1,506 868 1,655 969 1,786 1,059 2,011 1,231 2,032 1,247 2,050 1,261
1.50 1,231 800 1,450 942 1,602 1,042 1,736 1,131 1,963 1,301 1,986 1,319 2,003 1,332
1.55 1,154 863 1,394 1,004 1,550 1,116 1,686 1,204 1,936 1,372 1,959 1,391 1,978 1,404
1.60 1,079 926 1,318 1,078 1,497 1,189 1,635 1,277 1,890 1,444 1,912 1,461 1,931 1,476
1.65 1,021 1,002 1,261 1,154 1,445 1,264 1,585 1,350 1,840 1,520 1,864 1,537 1,883 1,552
1.70 961 1,078 1,205 1,229 1,391 1,337 1,555 1,422 1,814 1,608 1,838 1,625 1,858 1,640
1.75 902 1,154 1,169 1,304 1,361 1,410 1,505 1,509 1,766 1,696 1,790 1,713 1,810 1,728
1.80 842 1,230 1,113 1,392 1,307 1,498 1,453 1,582 1,739 1,768 1,764 1,785 1,784 1,800
1.85 801 1,318 1,055 1,466 1,254 1,573 1,423 1,656 1,691 1,856 1,716 1,874 1,736 1,888
1.90 741 1,394 1,021 1,542 1,222 1,646 1,373 1,745 1,665 1,928 1,690 1,946 1,710 1,961
1.95 700 1,482 964 1,629 1,169 1,733 1,343 1,818 1,615 2,016 1,641 2,034 1,662 2,049
2.00 658 1,570 929 1,717 1,138 1,821 1,314 1,906 1,589 2,089 1,615 2,106 1,636 2,120
2.10 577 1,746 836 1,879 1,052 1,982 1,233 2,081 1,535 2,264 1,562 2,282 1,583 2,296
2.20 496 1,935 766 2,055 990 2,157 1,174 2,250 1,458 2,440 1,486 2,457 1,507 2,472
2.30 - - - - 928 2,333 - - 1,405 2,614 - - - -
2.40 - - - - 865 2,517 - - 1,350 2,774 - - - -
2.50 - - - - 802 2,695 - - 1,297 2,964 - - - -
2.60 - - - - 766 2,871 - - 1,266 3,138 - - - -
2.70 - - - - 703 3,066 - - 1,212 3,314 - - - -
2.80 - - - - 665 3,259 - - 1,157 3,489 - - - -
2.90 - - - - 629 3,435 - - 1,126 3,674 - - - -
3.00 - - - - 593 3,626 - - 1,096 3,863 - - - -
3.10 - - - - 557 3,820 - - 1,041 4,039 - - - -
3.20 - - - - 521 4,010 - - 1,010 4,229 - - - -
3.30 - - - - 484 4,211 - - - - - - - -
3.40 - - - - 447 4,399 - - - - - - - -
3.50 - - - - 410 4,592 - - - - - - - -
3.60 - - - - 371 4,784 - - - - - - - -
3.70 - - - - 332 4,984 - - - - - - - -
3.80 - - - - 291 5,174 - - - - - - - -
3.90 - - - - 248 5,375 - - - - - - - -
4.00 - - - - 204 5,567 - - - - - - - -
4.10 - - - - 155 5,768 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,158 - - - - - - - -
4.40 - - - - 103 6,359 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,951 - - - - - - - -
4.80 - - - - 103 7,151 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,043 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,027 399 - - 16,065 399 16,154 712 - -
4.50 - - - - 15,627 399 - - 15,664 439 15,792 802 - -
4.60 15,204 399 15,223 399 15,227 399 - - 15,264 479 15,417 953 - -
4.70 14,804 399 14,823 399 14,827 399 - - 14,895 570 15,059 1,043 - -
4.80 14,405 399 14,423 399 14,427 399 - - 14,493 661 14,701 1,135 - -
4.90 14,005 399 14,023 399 14,028 399 - - 14,128 762 14,361 1,263 - -
5.00 13,605 399 13,624 399 13,628 399 - - 13,756 858 14,025 1,417 14,403 1,901
5.25 12,606 461 12,624 468 12,649 596 12,677 745 12,848 1,126 13,169 1,716 13,640 2,306
5.50 11,606 586 11,640 687 11,668 871 11,724 1,047 11,927 1,509 12,368 2,131 12,895 2,755
5.75 10,608 759 10,655 921 10,708 1,201 10,795 1,348 11,074 1,882 11,594 2,543 12,172 3,209
6.00 9,603 993 9,685 1,234 9,770 1,530 9,887 1,746 10,283 2,246 10,872 3,065 11,491 3,732
6.25 8,604 1,346 8,692 1,607 8,878 1,955 9,001 2,185 9,483 2,813 10,149 3,550 10,867 4,254
6.50 7,609 1,723 7,750 2,030 7,974 2,420 8,182 2,666 8,753 3,317 9,487 4,139 10,225 4,780
6.75 6,596 2,209 6,846 2,531 7,152 2,958 7,385 3,187 8,044 3,876 8,837 4,699 9,635 5,341
7.00 5,625 2,698 6,037 3,124 6,327 3,558 6,628 3,805 7,351 4,533 8,232 5,320 9,054 5,971
7.25 4,696 3,337 5,230 3,743 5,585 4,190 5,943 4,454 6,731 5,114 7,659 5,994 8,524 6,610
7.50 3,987 4,001 4,474 4,419 4,906 4,882 5,308 5,163 6,245 5,819 7,232 6,566 8,101 7,292
7.75 3,356 4,760 3,863 5,174 4,296 5,684 4,767 5,991 5,634 6,617 6,615 7,383 7,569 8,109
8.00 2,777 5,593 3,334 5,978 3,730 6,451 4,223 6,751 5,089 7,406 6,117 8,110 7,080 8,821
8.25 2,319 6,581 2,844 6,863 3,237 7,323 3,733 7,576 4,636 8,190 5,666 8,890 6,670 9,577
8.50 1,865 7,586 2,391 7,803 2,786 8,211 3,216 8,441 4,219 9,004 5,260 9,670 6,265 10,357
8.75 1,496 8,586 2,024 8,678 2,358 9,134 2,852 9,324 3,790 9,848 4,882 10,476 5,904 11,136
9.00 1,201 9,580 1,658 9,650 2,017 10,062 2,478 10,240 3,423 10,712 4,502 11,321 5,551 11,934
9.25 913 10,591 1,399 10,618 1,743 10,986 2,109 11,149 3,062 11,586 4,179 12,163 5,190 12,747
9.50 764 11,591 1,148 11,611 1,408 11,942 1,831 12,073 2,814 12,465 3,820 13,014 4,874 13,590
9.75 651 12,591 887 12,593 1,189 12,910 1,585 13,032 2,508 13,369 3,540 13,889 4,609 14,426
10.00 564 13,591 705 13,587 1,045 13,896 - - 2,235 14,299 3,296 14,745 4,266 15,274
10.50 441 15,591 454 15,591 682 15,843 - - 1,811 16,154 2,799 16,561 3,760 17,037
11.00 - - - - 498 17,828 - - 1,470 18,054 - - - -
11.50 - - - - 399 19,809 - - 1,187 19,975 - - - -
12.00 - - - - 399 21,791 - - - - - - - -
12.50 - - - - 399 23,789 - - - - - - - -
13.00 - - - - 399 25,787 - - - - - - - -
GAH (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 57,680 1,358 - - 57,835 1,408 58,629 1,658 - -
7.75 - - - - 56,431 1,358 - - 56,524 1,458 57,515 1,708 - -
8.00 - - - - 55,181 1,358 - - 55,467 1,508 56,353 1,808 - -
8.25 53,867 1,358 53,899 1,358 53,933 1,358 - - 54,173 1,558 55,145 1,926 - -
8.50 52,617 1,358 52,650 1,358 52,714 1,358 - - 53,216 1,608 54,028 2,166 - -
8.75 51,363 1,358 51,403 1,358 51,464 1,358 - - 52,046 1,658 52,864 2,497 - -
9.00 50,114 1,358 50,164 1,358 50,244 1,358 - - 50,833 1,809 52,016 2,834 - -
9.25 48,864 1,358 48,914 1,358 48,994 1,408 - - 49,662 2,084 50,938 3,162 - -
9.50 47,614 1,358 47,665 1,358 47,773 1,458 - - 48,528 2,355 49,814 3,572 - -
9.75 46,364 1,358 46,415 1,358 46,552 1,655 - - 47,519 2,625 48,732 3,876 - -
10.00 45,114 1,358 45,185 1,505 45,329 1,908 - - 46,383 2,982 47,739 4,352 48,572 5,897
10.50 42,615 1,626 42,704 1,982 42,743 2,517 - - 44,145 3,673 45,297 5,243 46,556 7,002
11.00 40,115 2,070 40,242 2,614 40,459 3,216 - - 41,942 4,569 43,205 6,250 44,536 8,121
11.50 37,617 2,622 37,754 3,356 38,154 3,996 - - 39,522 5,464 41,193 7,346 42,688 9,308
12.00 35,116 3,425 35,305 4,188 35,594 4,913 - - 37,380 6,513 39,260 8,523 40,793 10,668
12.50 32,614 4,273 32,917 5,158 33,591 5,895 33,945 6,540 35,350 7,673 37,637 9,865 38,991 11,970
13.00 30,118 5,280 30,576 6,232 31,091 7,020 31,776 7,723 33,310 8,919 35,360 11,097 37,271 13,458
13.50 27,605 6,344 28,311 7,400 28,910 8,295 29,748 8,945 31,384 10,236 33,760 12,563 35,556 14,757
14.00 25,111 7,491 26,068 8,695 27,083 9,610 27,709 10,345 29,577 11,736 31,963 13,990 34,078 16,165
14.50 22,666 8,778 23,876 10,070 25,074 11,043 26,072 11,752 28,121 13,151 30,679 15,336 32,549 17,700
15.00 20,241 10,160 21,842 11,558 23,171 12,559 24,264 13,228 26,387 14,755 29,099 16,991 31,140 19,218
15.50 17,876 11,665 19,835 13,183 21,340 14,150 22,578 14,837 24,778 16,376 27,158 18,516 29,716 20,820
16.00 16,002 13,324 17,974 14,876 19,629 15,810 20,926 16,471 23,204 18,058 26,149 20,135 28,160 22,535
16.50 14,299 15,103 16,184 16,602 17,999 17,548 19,359 18,265 21,816 19,930 24,937 22,008 27,079 24,371
17.00 12,728 17,002 14,628 18,490 16,453 19,385 17,877 20,139 20,366 21,698 23,614 23,748 25,857 26,154
17.50 11,295 19,021 13,194 20,441 14,943 21,357 16,431 22,146 19,061 23,694 22,225 25,838 24,691 27,940
18.00 9,973 21,160 11,979 22,486 13,693 23,378 15,134 24,179 17,796 25,894 21,147 27,778 23,507 29,894
18.50 8,817 23,557 10,770 24,600 12,438 25,550 13,941 26,520 16,633 27,874 20,005 29,693 22,459 31,848
19.00 7,667 26,044 9,606 27,006 11,292 27,963 12,858 28,782 15,516 30,045 18,911 31,649 21,447 33,761
19.50 6,666 28,555 8,707 29,349 10,333 30,255 11,831 30,929 14,508 32,273 17,746 33,767 20,483 35,720
20.00 5,725 31,059 7,821 31,757 9,303 32,517 10,859 33,234 13,555 34,075 16,805 35,997 19,531 37,757
21.00 4,243 36,067 6,180 36,610 7,666 37,253 9,168 37,600 11,747 38,812 15,079 39,885 17,728 41,907
22.00 3,040 41,099 4,896 41,518 6,281 42,003 7,670 42,394 10,247 43,312 13,453 44,575 16,111 46,037
23.00 2,255 46,147 3,783 46,317 5,110 46,811 6,467 47,209 8,939 47,985 11,993 49,064 14,526 50,375
24.00 1,558 51,187 2,973 51,287 4,093 51,484 5,330 52,000 7,763 52,613 10,929 53,606 13,406 54,920
25.00 1,358 56,206 2,293 56,358 3,340 56,441 4,449 56,658 6,730 57,410 9,783 58,030 12,110 59,199
26.00 1,358 61,140 1,762 61,348 2,695 61,409 - - 5,760 62,230 8,691 62,742 11,139 64,071
27.00 1,358 66,149 1,458 66,386 2,160 66,450 - - 4,951 66,814 7,815 67,690 9,999 68,430
28.00 - - - - 1,755 71,516 - - 4,323 71,809 - - - -
29.00 - - - - 1,508 76,395 - - 3,683 76,618 - - - -
30.00 - - - - 1,458 81,381 - - 3,138 81,740 - - - -
31.00 - - - - 1,408 86,448 - - 2,695 86,736 - - - -
32.00 - - - - 1,358 91,460 - - 2,373 91,687 - - - -
33.00 - - - - 1,358 96,465 - - 2,047 96,673 - - - -
34.00 - - - - 1,358 101,442 - - - - - - - -
35.00 - - - - 1,358 106,348 - - - - - - - -
36.00 - - - - 1,358 111,330 - - - - - - - -
37.00 - - - - 1,358 116,337 - - - - - - - -
38.00 - - - - 1,358 121,344 - - - - - - - -
GHL (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,537 400 - - 16,542 420 - - 16,582 1,061 16,703 1,781 - -
12.00 15,537 400 - - 15,543 536 - - 15,583 1,342 15,824 2,144 - -
12.50 14,537 400 14,545 492 14,565 701 - - 14,645 1,683 15,007 2,537 15,645 3,416
13.00 13,537 405 13,558 707 13,565 976 - - 13,748 2,035 14,191 2,955 14,957 3,863
13.50 12,537 522 12,575 971 12,601 1,282 12,655 1,669 12,848 2,450 13,443 3,407 14,281 4,377
14.00 11,537 685 11,587 1,274 11,634 1,646 11,721 2,075 12,018 2,883 12,729 3,918 13,648 4,886
14.50 10,543 907 10,627 1,635 10,695 2,081 10,827 2,578 11,206 3,377 12,033 4,403 13,054 5,436
15.00 9,549 1,263 9,674 2,084 9,793 2,569 9,949 3,069 10,435 3,893 11,396 5,000 12,448 6,038
15.50 8,565 1,652 8,749 2,568 9,004 3,127 9,129 3,638 9,731 4,464 10,776 5,568 11,889 6,609
16.00 7,589 2,084 7,879 3,105 8,140 3,705 8,358 4,238 9,061 5,056 10,188 6,163 11,368 7,219
16.50 6,620 2,581 7,034 3,742 7,356 4,368 7,625 4,883 8,426 5,709 9,627 6,810 10,828 7,885
17.00 5,708 3,144 6,233 4,468 6,598 5,057 7,035 5,563 7,817 6,334 9,063 7,456 10,333 8,552
17.50 4,816 3,770 5,440 5,223 5,881 5,773 6,366 6,208 7,232 7,049 8,567 8,136 9,877 9,198
18.00 4,055 4,482 4,702 5,993 5,191 6,508 5,696 6,949 6,783 7,694 8,230 8,713 9,254 10,023
18.50 3,437 5,253 4,028 6,814 4,582 7,282 5,096 7,668 6,238 8,513 7,624 9,572 8,962 10,638
19.00 2,888 6,191 3,451 7,727 4,029 8,147 4,598 8,499 5,765 9,279 7,175 10,292 8,551 11,367
19.50 2,400 7,162 2,929 8,636 3,540 9,002 4,154 9,330 5,343 10,046 6,778 11,079 8,180 12,091
20.00 1,966 8,100 2,486 9,576 3,113 9,868 3,718 10,163 4,909 10,872 6,371 11,856 7,785 12,872
21.00 1,269 10,082 1,697 11,350 2,394 11,613 2,989 11,894 4,182 12,513 5,649 13,454 7,065 14,446
22.00 818 12,079 1,154 13,277 1,784 13,462 2,361 13,694 3,539 14,251 4,980 15,113 6,431 16,035
23.00 512 14,081 796 15,222 1,350 15,371 1,931 15,558 2,970 16,030 4,430 16,810 5,814 17,707
24.00 400 16,081 468 17,195 991 17,298 1,505 17,453 2,516 17,827 3,876 18,539 5,305 19,381
25.00 400 18,081 400 19,181 729 19,250 1,185 19,350 2,089 19,702 3,442 20,323 4,826 21,132
26.00 400 20,081 400 21,163 532 21,214 892 21,294 1,755 21,572 3,034 22,140 4,358 22,877
27.00 400 22,081 400 23,163 420 23,195 715 23,254 1,470 23,478 2,672 23,963 3,989 24,653
28.00 400 24,081 400 25,147 400 25,174 - - 1,214 25,388 2,333 25,832 3,587 26,470
29.00 400 26,081 400 27,145 400 27,145 - - 1,025 27,348 2,026 27,717 3,261 28,302
30.00 - - - - 400 29,143 - - 856 29,291 1,835 29,612 - -
31.00 - - - - 400 31,146 - - 698 31,238 1,572 31,544 - -
32.00 - - - - 400 33,149 - - 598 33,209 - - - -
GLA (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 16,025 434 - - 16,050 437 16,160 510 16,358 776 - -
42.86 15,523 434 - - 15,552 443 15,685 569 15,910 929 - -
44.64 15,026 434 15,037 434 15,061 451 15,221 678 15,480 1,082 - -
46.43 14,524 434 14,538 437 14,566 497 14,759 811 15,049 1,243 - -
48.22 14,022 434 14,037 495 14,073 611 14,303 943 14,628 1,432 - -
50.00 13,524 509 13,544 608 13,590 734 13,856 1,106 14,219 1,617 - -
51.79 13,022 618 13,047 738 13,102 876 13,412 1,265 13,813 1,818 14,136 2,418
53.57 12,526 743 12,555 880 12,626 1,025 12,981 1,448 13,421 2,045 13,769 2,649
55.36 12,023 888 12,063 1,044 12,148 1,196 12,553 1,639 13,029 2,272 13,403 2,903
57.14 11,527 1,052 11,576 1,214 11,681 1,376 12,137 1,844 12,653 2,499 13,049 3,178
58.93 11,024 1,245 11,087 1,402 11,214 1,573 11,724 2,064 12,281 2,764 12,706 3,455
60.72 10,523 1,441 10,603 1,601 10,753 1,781 11,319 2,306 11,915 3,035 12,374 3,719
62.50 10,026 1,637 10,128 1,807 10,304 1,999 10,929 2,563 11,566 3,302 12,041 4,008
64.29 9,524 1,844 9,652 2,027 9,859 2,247 10,544 2,822 11,218 3,571 11,711 4,326
66.07 9,026 2,057 9,187 2,258 9,438 2,488 10,169 3,105 10,883 3,880 11,406 4,635
67.86 8,525 2,276 8,727 2,505 9,007 2,743 9,803 3,406 10,554 4,191 11,110 4,941
69.64 8,030 2,511 8,251 2,763 8,589 3,011 9,449 3,704 10,234 4,493 10,812 5,243
71.43 7,532 2,755 7,797 3,037 8,176 3,294 9,100 4,008 9,920 4,794 10,511 5,589
73.22 7,024 3,013 7,370 3,327 7,775 3,584 8,759 4,347 9,615 5,144 10,228 5,944
75.00 6,535 3,278 6,951 3,628 7,391 3,892 8,434 4,685 9,322 5,489 9,960 6,284
76.79 6,051 3,563 6,542 3,945 7,014 4,211 8,113 5,023 9,033 5,827 9,701 6,623
78.57 5,582 3,870 6,154 4,274 6,655 4,547 7,805 5,369 8,756 6,161 9,442 6,963
80.36 5,168 4,202 5,769 4,619 6,303 4,890 7,504 5,744 8,483 6,520 9,180 7,332
82.14 4,824 4,552 5,405 4,966 5,966 5,250 7,215 6,116 8,220 6,901 8,920 7,714
83.93 4,496 4,923 5,055 5,343 5,639 5,608 6,933 6,484 7,962 7,277 8,684 8,088
85.72 4,185 5,310 4,720 5,726 5,328 5,984 6,660 6,863 7,712 7,646 8,462 8,462
87.50 3,889 5,708 4,407 6,109 5,021 6,367 6,398 7,265 7,473 8,015 8,245 8,836
89.29 3,602 6,122 4,128 6,511 4,733 6,774 6,142 7,670 7,238 8,403 8,022 9,211
91.07 3,331 6,583 3,867 6,917 4,470 7,201 5,897 8,065 7,010 8,813 7,801 9,609
92.86 3,075 7,084 3,618 7,361 4,207 7,647 5,659 8,459 6,788 9,212 7,575 10,013
94.64 2,833 7,583 3,382 7,838 3,959 8,093 5,429 8,885 6,576 9,611 7,372 10,416
96.43 2,597 8,088 3,151 8,297 3,714 8,544 5,206 9,318 6,366 10,013 7,189 10,819
98.22 2,383 8,590 2,934 8,772 3,490 9,002 4,995 9,738 6,163 10,416 - -
100.00 - - 2,729 9,255 3,293 9,464 4,790 10,159 5,970 10,836 - -
101.79 - - - - 3,084 9,929 4,590 10,583 5,777 11,262 - -
103.57 - - - - 2,888 10,398 4,402 11,034 5,596 11,688 - -
105.36 - - - - 2,700 10,863 4,217 11,479 5,418 12,116 - -
107.15 - - - - 2,492 11,342 4,040 11,924 5,246 12,541 - -
108.93 - - - - 2,329 11,826 3,872 12,365 5,080 12,966 - -
110.72 - - - - 2,173 12,302 3,708 12,809 4,917 13,398 - -
112.50 - - - - 2,026 12,773 3,552 13,272 - - - -
GLI (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,660 613 8,686 722 8,747 833 - - 9,027 1,144 9,363 1,590 9,627 2,033
57.50 8,161 784 8,197 896 8,277 1,013 - - 8,610 1,349 8,983 1,822 9,271 2,311
60.00 7,660 970 7,713 1,085 7,813 1,209 7,932 1,334 8,202 1,570 8,617 2,090 8,935 2,580
62.50 7,160 1,169 7,234 1,291 7,361 1,430 7,500 1,561 7,806 1,831 8,261 2,360 8,600 2,862
65.00 6,661 1,377 6,763 1,514 6,919 1,673 7,114 1,816 7,423 2,120 7,917 2,679 8,280 3,164
67.50 6,161 1,596 6,301 1,755 6,495 1,922 6,702 2,077 7,054 2,422 7,585 2,985 7,977 3,447
70.00 5,664 1,829 5,827 2,012 6,074 2,206 6,306 2,347 6,698 2,727 7,265 3,271 7,681 3,731
72.50 5,170 2,079 5,388 2,292 5,668 2,476 5,923 2,640 6,355 3,036 6,956 3,577 7,382 4,077
75.00 4,667 2,342 4,965 2,593 5,280 2,782 5,555 2,945 6,025 3,367 6,659 3,922 7,114 4,417
77.50 4,186 2,630 4,561 2,912 4,906 3,103 5,204 3,270 5,707 3,700 6,373 4,257 6,855 4,751
80.00 3,744 2,952 4,175 3,252 4,552 3,443 4,869 3,607 5,404 4,054 6,099 4,602 6,595 5,101
82.50 3,398 3,304 3,809 3,599 4,214 3,797 4,547 3,958 5,112 4,432 5,833 4,985 6,337 5,475
85.00 3,076 3,679 3,467 3,976 3,895 4,165 4,244 4,350 4,833 4,784 5,581 5,355 6,110 5,840
87.50 2,778 4,077 3,148 4,365 3,588 4,549 3,956 4,755 4,570 5,189 5,338 5,725 5,991 6,311
90.00 2,496 4,492 2,871 4,765 3,304 4,958 3,685 5,166 4,316 5,592 5,103 6,119 5,763 6,686
92.50 2,223 4,987 2,617 5,187 3,043 5,401 3,428 5,595 4,075 5,985 4,880 6,523 5,536 7,094
95.00 1,992 5,489 2,384 5,663 2,794 5,843 3,184 6,018 3,905 6,408 4,667 6,923 5,330 7,496
97.50 1,764 5,991 2,159 6,129 2,561 6,295 2,956 6,465 3,683 6,835 4,459 7,323 5,143 7,900
100.00 1,559 6,495 1,952 6,611 2,352 6,759 2,749 6,921 3,422 7,257 4,264 7,741 4,875 8,304
102.50 1,371 6,999 1,745 7,086 2,151 7,225 2,555 7,360 3,225 7,688 4,077 8,167 4,691 8,708
105.00 1,197 7,503 1,570 7,576 1,959 7,691 2,374 7,826 3,039 8,136 3,895 8,592 4,498 9,136
107.50 1,034 8,007 1,411 8,046 1,760 8,169 2,164 8,294 2,862 8,579 3,723 9,019 4,332 9,564
110.00 891 8,509 1,263 8,538 1,597 8,652 2,001 8,747 2,696 9,022 3,557 9,444 4,188 9,992
112.50 764 9,012 1,128 9,030 1,451 9,124 - - 2,537 9,480 3,401 9,889 4,042 10,421
GLX (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 28,278 557 - - 28,304 587 28,457 677 - -
24.00 - - - - 27,276 557 - - 27,336 607 27,516 791 - -
25.00 - - - - 26,290 557 - - 26,366 637 26,607 996 - -
26.00 - - - - 25,289 567 - - 25,404 677 26,341 1,209 - -
27.00 24,242 557 24,265 557 24,300 577 - - 24,861 811 25,419 1,437 - -
28.00 23,242 557 23,275 557 23,312 587 - - 23,968 1,024 24,517 1,737 25,013 2,344
29.00 22,242 557 22,275 567 22,332 607 - - 23,064 1,245 23,637 2,021 24,181 2,723
30.00 21,242 557 21,292 577 21,359 637 - - 22,174 1,524 22,761 2,354 23,354 3,076
31.00 20,244 557 20,300 587 20,395 800 - - 21,270 1,788 21,903 2,715 22,590 3,455
32.00 19,244 557 19,320 735 19,507 1,017 - - 20,375 2,141 21,095 3,078 21,791 3,915
33.00 18,244 604 18,347 931 18,590 1,264 - - 19,470 2,485 20,306 3,509 21,024 4,335
34.00 17,246 760 17,352 1,174 17,673 1,548 17,977 1,989 18,624 2,871 19,467 3,938 20,333 4,775
35.00 16,249 1,012 16,415 1,468 16,769 1,849 17,109 2,343 17,814 3,298 18,749 4,379 19,622 5,320
36.00 15,250 1,314 15,475 1,791 15,876 2,219 16,232 2,762 16,973 3,727 18,038 4,910 18,881 5,827
37.00 14,256 1,643 14,564 2,148 15,002 2,606 15,420 3,194 16,212 4,230 17,276 5,413 18,243 6,333
38.00 13,246 2,011 13,654 2,553 14,141 3,075 14,591 3,689 15,445 4,731 16,582 5,914 17,624 6,907
39.00 12,253 2,409 12,762 2,993 13,303 3,563 13,786 4,190 14,705 5,270 15,949 6,521 16,965 7,497
40.00 11,276 2,855 11,892 3,473 12,472 4,104 13,007 4,753 14,000 5,863 15,279 7,099 16,325 8,096
41.00 10,303 3,342 11,036 3,993 11,682 4,682 12,245 5,334 13,311 6,430 14,627 7,685 15,753 8,655
42.00 9,360 3,862 10,225 4,564 10,910 5,294 11,499 5,946 12,645 7,051 14,026 8,269 15,201 9,209
43.00 8,430 4,430 9,414 5,160 10,164 5,945 10,790 6,608 11,982 7,685 13,452 8,857 14,638 9,772
44.00 7,528 5,049 8,642 5,795 9,465 6,622 10,062 7,209 11,363 8,242 12,886 9,426 14,086 10,371
45.00 6,711 5,711 7,919 6,474 8,712 7,329 9,447 7,890 10,744 8,885 12,311 10,015 13,537 10,953
46.00 6,031 6,417 7,206 7,235 8,090 7,990 8,816 8,566 10,138 9,553 11,788 10,681 13,074 11,619
47.00 5,396 7,176 6,567 8,016 7,443 8,757 8,154 9,265 9,535 10,205 11,230 11,381 12,550 12,338
48.00 4,802 7,972 5,960 8,820 6,854 9,521 7,636 10,053 9,014 10,909 10,672 12,079 12,038 13,048
49.00 4,260 8,865 5,400 9,655 6,322 10,322 7,059 10,783 8,461 11,676 10,167 12,777 11,525 13,758
50.00 3,765 9,830 4,879 10,517 5,806 11,150 6,571 11,598 7,922 12,417 9,580 13,545 11,020 14,446
52.50 2,718 12,293 3,732 12,766 4,681 13,280 5,464 13,647 6,877 14,391 8,548 15,444 9,865 16,364
55.00 1,865 14,787 2,790 15,108 3,716 15,514 4,540 15,808 5,958 16,431 7,592 17,429 8,910 18,240
57.50 1,223 17,220 2,056 17,508 2,955 17,823 3,742 18,077 5,100 18,591 6,768 19,414 8,141 20,297
60.00 806 19,723 1,552 19,949 2,318 20,191 3,040 20,390 4,401 20,834 6,026 21,548 7,339 22,265
62.50 557 22,226 1,118 22,275 1,811 22,607 2,456 22,747 3,761 23,098 5,360 23,662 6,696 24,391
65.00 557 24,726 808 24,749 1,415 24,980 2,011 25,159 3,225 25,442 4,741 25,870 6,059 26,476
67.50 557 27,226 607 27,232 1,073 27,416 1,616 27,567 2,733 27,814 4,233 28,182 5,484 28,646
70.00 557 29,726 587 29,726 824 29,870 1,298 29,993 2,325 30,210 3,785 30,516 4,998 30,843
72.50 557 32,226 567 32,226 627 32,338 1,053 32,435 1,989 32,720 3,386 32,887 4,508 33,167
75.00 557 34,726 557 34,726 607 34,808 - - 1,676 35,129 2,993 35,585 4,090 35,707
77.50 - - - - 587 37,290 - - 1,423 37,554 - - - -
80.00 - - - - 577 39,772 - - - - - - - -
82.50 - - - - 557 42,262 - - - - - - - -
85.00 - - - - 557 44,752 - - - - - - - -
GWM (應用日期 : 07/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,096 145 5,098 145 5,104 145 - - 5,128 235 5,216 318 - -
7.00 4,971 145 4,973 145 4,981 150 - - 5,023 274 5,096 358 - -
7.25 4,846 145 4,849 145 4,859 159 - - 4,906 304 4,977 396 - -
7.50 4,721 145 4,725 145 4,736 188 - - 4,792 347 4,858 448 - -
7.75 4,596 157 4,599 160 4,611 216 - - 4,681 392 4,743 494 - -
8.00 4,471 179 4,476 181 4,491 255 - - 4,554 433 4,634 539 - -
8.25 4,345 203 4,351 222 4,370 284 - - 4,454 483 4,527 584 - -
8.50 4,220 229 4,227 259 4,251 322 - - 4,347 534 4,419 641 - -
8.75 4,095 259 4,102 299 4,131 361 - - 4,234 581 4,311 699 - -
9.00 3,970 292 3,978 343 4,013 407 - - 4,122 642 4,207 754 - -
9.25 3,845 328 3,857 383 3,887 453 - - 4,010 697 4,108 814 4,241 983
9.50 3,720 366 3,733 428 3,775 503 - - 3,903 747 4,013 881 4,151 1,050
9.75 3,595 409 3,614 475 3,657 555 - - 3,797 810 3,916 947 4,064 1,119
10.00 3,472 460 3,495 526 3,555 612 3,594 750 3,693 871 3,820 1,012 3,979 1,185
10.50 3,219 561 3,254 635 3,320 728 3,390 864 3,488 1,013 3,638 1,153 3,820 1,326
11.00 2,970 668 3,017 757 3,091 849 3,178 1,005 3,300 1,133 3,463 1,309 3,662 1,471
11.50 2,717 784 2,808 884 2,877 989 2,959 1,141 3,105 1,280 3,302 1,441 3,511 1,623
12.00 2,469 908 2,588 1,024 2,669 1,135 2,767 1,291 2,935 1,435 3,145 1,635 3,369 1,793
12.50 2,230 1,046 2,360 1,175 2,513 1,288 2,577 1,450 2,766 1,594 2,989 1,807 3,232 1,968
13.00 1,989 1,191 2,171 1,332 2,329 1,445 2,407 1,616 2,605 1,768 2,857 1,942 3,105 2,138
13.50 1,784 1,354 1,980 1,503 2,148 1,613 2,237 1,790 2,458 1,939 2,718 2,134 2,972 2,320
14.00 1,601 1,526 1,771 1,679 1,980 1,788 2,082 1,970 2,308 2,120 2,580 2,316 2,855 2,507
14.50 1,437 1,703 1,646 1,863 1,809 1,973 1,920 2,159 2,176 2,306 2,468 2,499 2,748 2,690
15.00 1,291 1,903 1,504 2,056 1,663 2,158 1,786 2,348 2,049 2,506 2,311 2,698 2,637 2,878
15.50 1,154 2,107 1,359 2,257 1,537 2,365 1,651 2,547 1,924 2,699 2,199 2,899 2,531 3,079
16.00 1,021 2,330 1,239 2,471 1,400 2,582 1,525 2,746 1,777 2,913 2,088 3,094 2,424 3,274
16.50 901 2,583 1,122 2,685 1,297 2,793 1,412 2,964 1,678 3,120 1,997 3,296 2,334 3,474
17.00 804 2,835 1,016 2,909 1,196 2,996 1,295 3,183 1,580 3,330 1,907 3,510 2,244 3,678
17.50 704 3,088 916 3,149 1,105 3,235 1,198 3,411 1,476 3,554 1,807 3,717 2,120 3,887
18.00 614 3,338 825 3,390 1,020 3,476 1,105 3,641 1,396 3,769 1,719 3,929 2,025 4,094
18.50 534 3,590 742 3,626 935 3,703 1,015 3,877 1,317 3,986 1,645 4,147 1,952 4,306
19.00 466 3,841 666 3,877 856 3,929 934 4,111 1,232 4,218 1,573 4,362 1,878 4,518
19.50 396 4,092 596 4,125 785 4,168 863 4,344 1,155 4,443 1,492 4,582 1,812 4,732
20.00 342 4,342 534 4,370 713 4,409 794 4,574 1,094 4,666 1,416 4,801 1,738 4,945
21.00 258 4,848 429 4,861 597 4,896 672 5,051 963 5,135 1,295 5,252 1,602 5,391
22.00 184 5,345 334 5,360 496 5,387 - - 847 5,601 1,177 5,705 1,492 5,830
23.00 151 5,844 262 5,856 411 5,876 - - 766 6,075 1,068 6,176 1,384 6,281
24.00 145 6,345 221 6,358 347 6,377 - - 677 6,558 981 6,628 1,268 6,738
25.00 145 6,846 166 6,851 283 6,864 - - 599 7,041 885 7,100 1,190 7,193
26.00 - - - - 243 7,364 - - 529 7,530 - - - -
27.00 - - - - 202 7,864 - - 470 8,029 - - - -
28.00 - - - - 165 8,356 - - 409 8,533 - - - -
29.00 - - - - 160 8,855 - - 369 9,039 - - - -
30.00 - - - - 155 9,356 - - 328 9,536 - - - -
31.00 - - - - 150 9,855 - - 289 10,042 - - - -
32.00 - - - - 145 10,352 - - 256 10,547 - - - -
33.00 - - - - 145 10,854 - - 226 11,046 - - - -
34.00 - - - - 145 11,354 - - 210 11,546 - - - -
35.00 - - - - 145 11,851 - - 180 12,052 - - - -
36.00 - - - - 145 12,353 - - 175 12,551 - - - -
37.00 - - - - 145 12,853 - - 170 13,051 - - - -
38.00 - - - - 145 13,358 - - 165 13,551 - - - -
39.00 - - - - 145 13,853 - - 160 14,052 - - - -
40.00 - - - - 145 14,353 - - 155 14,550 - - - -
41.00 - - - - 145 14,853 - - 150 15,049 - - - -
42.00 - - - - 145 15,353 - - 145 15,548 - - - -
43.00 - - - - 145 15,854 - - - - - - - -
44.00 - - - - 145 16,354 - - - - - - - -
45.00 - - - - 145 16,854 - - - - - - - -
46.00 - - - - 145 17,354 - - - - - - - -
|
|