|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 43,524 713 43,550 713 43,582 713 - - 43,713 713 43,742 713 - -
9.50 42,276 713 42,302 713 42,336 713 - - 42,431 713 42,459 713 42,431 746
9.75 41,026 713 41,055 713 41,089 713 - - 41,188 713 41,185 713 41,188 1,044
10.00 39,776 713 39,807 713 39,843 713 - - 39,944 713 39,943 713 40,218 1,289
10.50 37,276 713 37,311 713 37,350 713 37,386 713 37,586 713 37,651 1,061 37,714 1,620
11.00 34,776 713 34,852 713 34,857 713 34,897 713 35,074 724 35,296 1,560 35,390 2,196
11.50 32,276 713 32,352 713 32,430 713 32,512 713 32,708 1,074 32,925 1,999 33,285 2,763
12.00 29,777 713 29,852 713 29,929 713 30,011 734 30,320 1,581 30,657 2,695 31,100 3,500
12.50 27,277 713 27,351 713 27,426 737 27,621 1,097 28,003 2,201 28,515 3,449 29,011 4,358
13.00 24,777 713 24,850 713 25,028 1,117 25,291 1,628 25,806 2,901 26,374 4,306 27,068 5,388
13.50 22,277 957 22,429 966 22,676 1,678 23,001 2,271 23,642 3,836 24,367 5,297 25,171 6,454
14.00 19,777 1,353 19,989 1,601 20,356 2,348 20,795 2,998 21,605 4,847 22,466 6,465 23,369 7,651
14.50 17,281 1,947 17,633 2,345 18,155 3,209 18,699 4,043 19,627 6,050 20,593 7,651 21,683 8,957
15.00 14,800 2,829 15,324 3,339 16,040 4,382 16,648 5,245 17,734 7,434 18,563 9,071 20,041 10,348
15.50 12,381 3,917 13,157 4,636 13,911 5,745 14,543 6,648 15,706 8,879 16,953 10,522 18,208 11,807
16.00 9,995 5,211 11,027 6,184 12,010 7,302 12,818 8,196 14,088 10,436 15,507 12,126 16,842 13,422
16.50 7,737 6,780 9,158 7,976 10,291 9,038 11,158 9,861 12,592 12,159 14,061 13,820 15,508 15,059
17.00 5,953 8,792 7,458 9,958 8,677 10,922 9,665 11,668 11,209 13,920 12,809 15,575 14,269 16,821
17.50 4,615 11,188 5,973 12,064 7,288 12,931 8,309 13,589 9,890 15,840 11,565 17,413 13,079 18,582
18.00 3,460 13,632 4,640 14,318 5,998 15,019 7,052 15,647 8,687 17,844 10,475 19,337 12,044 20,514
18.50 2,504 16,123 3,612 16,642 4,899 16,992 5,983 17,524 7,594 19,573 9,408 21,270 10,928 22,039
19.00 1,768 18,621 2,721 18,785 3,976 19,196 5,000 19,667 6,645 21,649 8,435 22,927 10,040 24,011
19.50 1,328 21,031 2,020 21,168 3,303 21,505 4,119 21,915 5,771 23,780 7,511 24,979 9,175 26,008
20.00 1,031 23,531 1,638 23,621 2,596 23,868 3,373 24,188 4,921 25,962 6,776 27,109 8,320 28,000
21.00 713 28,531 886 28,531 1,623 28,687 2,370 28,830 3,559 30,489 5,357 31,437 6,852 32,262
22.00 713 33,531 726 33,531 914 33,531 1,602 33,531 2,782 35,095 4,248 35,891 5,657 36,628
23.00 713 38,531 713 38,531 781 38,531 1,206 38,531 1,922 39,867 3,306 40,465 4,596 41,075
24.00 713 43,531 713 43,531 713 43,531 808 43,531 1,586 44,692 2,689 45,154 3,774 45,693
25.00 713 48,531 713 48,531 713 48,531 721 48,531 935 49,492 2,166 49,860 3,058 50,335
26.00 713 53,531 713 53,531 713 53,531 713 53,531 832 54,367 1,406 54,741 2,535 55,009
27.00 - - - - 713 58,531 - - 774 59,409 988 59,487 - -
28.00 - - - - 713 63,531 - - 717 64,276 - - - -
29.00 - - - - 713 68,531 - - 713 69,336 - - - -
30.00 - - - - 713 73,531 - - 713 74,190 - - - -
31.00 - - - - 713 78,531 - - 713 79,263 - - - -
AAC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,955 270 - - 9,146 546 9,326 780 - -
10.50 - - - - 8,464 370 - - 8,676 692 8,886 958 - -
11.00 7,873 305 7,922 375 8,000 492 - - 8,235 842 8,480 1,143 - -
11.50 7,374 393 7,452 478 7,504 630 - - 7,787 1,013 8,073 1,361 - -
12.00 6,877 500 6,963 629 7,039 787 7,106 919 7,365 1,226 7,676 1,571 8,007 1,923
12.50 6,376 639 6,466 797 6,560 981 6,657 1,112 6,957 1,427 7,303 1,823 7,646 2,175
13.00 5,876 820 6,002 993 6,097 1,187 6,201 1,324 6,543 1,699 6,941 2,071 7,308 2,474
13.50 5,371 1,020 5,528 1,217 5,645 1,422 5,793 1,576 6,179 1,954 6,594 2,402 6,991 2,779
14.00 4,876 1,231 5,065 1,453 5,217 1,675 5,365 1,838 5,815 2,253 6,261 2,691 6,675 3,079
14.50 4,379 1,470 4,616 1,720 4,788 1,955 4,991 2,115 5,439 2,513 5,936 2,980 6,363 3,340
15.00 3,878 1,723 4,183 2,010 4,399 2,248 4,602 2,418 5,047 2,807 5,623 3,285 6,094 3,645
15.50 3,390 2,013 3,753 2,322 4,017 2,565 4,257 2,736 4,719 3,110 5,337 3,566 5,818 3,937
16.00 2,962 2,326 3,348 2,647 3,626 2,904 3,889 3,055 4,432 3,445 5,060 3,860 5,542 4,239
16.50 2,606 2,664 2,991 2,987 3,271 3,230 3,554 3,382 4,150 3,867 4,771 4,222 5,291 4,592
17.00 2,277 3,038 2,672 3,340 2,958 3,584 3,221 3,732 3,831 4,222 4,514 4,656 5,055 4,948
17.50 1,985 3,448 2,382 3,718 2,639 3,951 2,943 4,103 3,573 4,621 4,236 4,925 4,779 5,312
18.00 1,735 3,914 2,129 4,116 2,369 4,350 2,663 4,516 3,324 5,012 3,965 5,315 4,522 5,671
18.50 1,495 4,421 1,884 4,559 2,128 4,783 2,428 4,922 3,101 5,324 3,708 5,704 4,255 6,054
19.00 1,281 4,926 1,667 5,017 1,909 5,257 2,206 5,393 2,896 5,730 3,561 6,086 4,041 6,444
19.50 1,089 5,431 1,472 5,494 1,720 5,693 2,000 5,819 2,687 6,137 3,366 6,490 3,884 6,835
20.00 913 5,933 1,290 5,994 1,534 6,158 1,817 6,255 2,512 6,566 3,159 6,905 3,685 7,216
21.00 623 6,940 991 6,973 1,220 7,107 1,488 7,169 2,208 7,424 2,842 7,729 3,404 8,054
22.00 423 7,942 757 7,960 993 8,081 1,195 8,129 1,927 8,304 2,519 8,590 3,100 8,866
23.00 321 8,943 565 8,956 781 9,057 976 9,109 1,605 9,219 2,260 9,455 2,808 9,733
24.00 252 9,945 421 9,946 606 10,041 800 10,060 1,396 10,177 2,000 10,353 2,574 10,585
25.00 250 10,945 306 10,949 473 11,029 656 11,044 1,188 11,144 1,801 11,275 2,322 11,483
26.00 250 11,945 260 11,946 361 12,022 525 12,031 1,028 12,089 1,563 12,215 2,120 12,370
27.00 250 12,945 250 12,946 305 13,016 - - 887 13,069 1,399 13,190 1,897 13,293
28.00 250 13,945 - - 270 14,009 - - 758 14,058 1,252 14,138 - -
29.00 - - - - 260 14,993 - - 657 15,049 1,094 15,092 - -
30.00 - - - - 250 15,995 - - 557 16,034 995 16,089 - -
31.00 - - - - 250 16,991 - - 499 17,022 874 17,067 - -
32.00 - - - - 250 17,987 - - 415 18,017 - - - -
33.00 - - - - 250 18,990 - - 358 18,993 - - - -
34.00 - - - - 250 19,983 - - 310 19,987 - - - -
35.00 - - - - 250 20,984 - - 300 20,991 - - - -
36.00 - - - - 250 21,986 - - 290 21,985 - - - -
37.00 - - - - 250 22,983 - - 280 22,979 - - - -
38.00 - - - - 250 23,981 - - 270 23,979 - - - -
39.00 - - - - 250 24,979 - - 260 24,975 - - - -
40.00 - - - - 250 25,977 - - 250 25,977 - - - -
41.00 - - - - 250 26,974 - - 250 26,974 - - - -
42.00 - - - - 250 27,976 - - 250 27,971 - - - -
43.00 - - - - 250 28,973 - - 250 28,970 - - - -
44.00 - - - - 250 29,971 - - - - - - - -
45.00 - - - - 250 30,969 - - - - - - - -
46.00 - - - - 250 31,967 - - - - - - - -
47.00 - - - - 250 32,965 - - - - - - - -
48.00 - - - - 250 33,963 - - - - - - - -
49.00 - - - - 250 34,960 - - - - - - - -
50.00 - - - - 250 35,959 - - - - - - - -
52.50 - - - - 250 38,453 - - - - - - - -
55.00 - - - - 250 40,948 - - - - - - - -
ACC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,170 164 7,180 164 7,199 164 - - 7,305 289 7,480 546 7,510 1,052
24.00 6,672 164 6,685 164 6,707 169 - - 6,851 389 7,053 673 7,090 1,262
25.00 6,172 164 6,185 164 6,219 182 6,273 302 6,404 517 6,640 844 6,679 1,484
26.00 5,672 164 5,692 181 5,741 278 5,805 415 5,969 668 6,243 1,025 6,296 1,733
27.00 5,173 215 5,205 272 5,274 398 5,354 564 5,545 850 5,856 1,253 5,915 2,015
28.00 4,673 306 4,720 409 4,813 558 4,917 741 5,140 1,059 5,489 1,473 5,562 2,274
29.00 4,173 437 4,248 567 4,368 749 4,493 937 4,749 1,290 5,138 1,718 5,206 2,514
30.00 3,676 626 3,788 763 3,984 980 4,134 1,180 4,381 1,528 4,799 1,965 4,887 2,829
31.00 3,180 834 3,354 993 3,559 1,237 3,745 1,453 4,024 1,815 4,474 2,215 4,562 3,138
32.00 2,693 1,073 2,918 1,258 3,169 1,531 3,368 1,739 3,690 2,081 4,169 2,488 4,278 3,469
33.00 2,209 1,354 2,507 1,580 2,787 1,839 3,010 2,047 3,372 2,371 3,877 2,843 3,984 3,816
34.00 1,774 1,680 2,140 1,939 2,435 2,181 2,674 2,372 3,105 2,689 3,661 3,108 3,787 4,154
35.00 1,448 2,054 1,796 2,331 2,115 2,549 2,364 2,717 2,808 3,022 3,339 3,508 3,530 4,608
36.00 1,172 2,534 1,492 2,750 1,826 2,941 2,081 3,091 2,529 3,433 3,097 3,863 3,283 4,993
37.00 934 3,017 1,224 3,186 1,566 3,342 1,821 3,493 2,286 3,813 2,867 4,225 3,057 5,368
38.00 727 3,513 1,002 3,649 1,335 3,786 1,595 3,905 2,059 4,204 2,647 4,609 2,841 5,774
39.00 548 4,013 813 4,092 1,145 4,231 1,393 4,344 1,842 4,616 2,446 4,984 2,643 6,183
40.00 403 4,514 645 4,565 973 4,672 1,207 4,775 1,652 5,024 2,221 5,392 2,445 6,586
41.00 289 5,014 501 5,048 811 5,136 1,045 5,236 1,496 5,457 2,078 5,799 2,238 7,010
42.00 224 5,514 393 5,535 682 5,603 910 5,688 1,337 5,882 1,912 6,203 2,076 7,442
43.00 179 6,014 293 6,025 558 6,080 782 6,152 1,195 6,332 1,762 6,639 1,924 7,868
44.00 164 6,514 227 6,519 466 6,558 670 6,621 1,066 6,780 1,617 7,064 1,783 8,300
45.00 164 7,014 185 7,014 383 7,044 - - 950 7,235 1,488 7,494 1,654 8,747
46.00 164 7,514 169 7,514 315 7,536 - - 840 7,702 1,365 7,944 1,533 9,196
47.00 164 8,014 164 8,014 261 8,024 - - 747 8,162 1,246 8,393 1,412 9,643
48.00 164 8,514 164 8,514 206 8,514 - - 662 8,637 1,142 8,845 1,302 10,095
49.00 164 9,014 164 9,014 174 9,014 - - 585 9,117 1,051 9,300 1,215 10,554
50.00 164 9,514 164 9,514 169 9,514 - - 504 9,589 959 9,766 - -
52.50 164 10,764 164 10,764 164 10,764 - - 370 10,802 769 10,932 - -
55.00 164 12,014 164 12,014 164 12,014 - - 277 12,014 610 12,128 - -
57.50 - - - - 164 13,264 - - 195 13,264 - - - -
60.00 - - - - 164 14,514 - - 169 14,514 - - - -
62.50 - - - - 164 15,764 - - - - - - - -
65.00 - - - - 164 17,014 - - - - - - - -
67.50 - - - - 164 18,264 - - - - - - - -
70.00 - - - - 164 19,514 - - - - - - - -
AIA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 44,756 688 44,801 688 44,800 688 - - 44,855 738 45,148 1,026 - -
48.00 43,756 688 43,800 688 43,799 688 - - 43,880 748 44,214 1,160 - -
49.00 42,756 688 42,799 688 42,801 688 - - 42,910 768 43,276 1,294 43,776 1,908
50.00 41,756 688 41,799 688 41,820 688 - - 41,932 778 42,348 1,431 42,868 2,087
52.50 39,257 688 39,314 688 39,315 698 - - 39,496 910 40,063 1,813 40,684 2,528
55.00 36,757 688 36,811 688 36,836 708 36,889 748 37,117 1,206 37,805 2,248 38,487 3,125
57.50 34,259 688 34,326 688 34,372 728 34,447 788 34,770 1,602 36,503 2,776 37,377 3,693
60.00 31,761 688 31,840 698 31,920 768 32,014 1,095 32,440 2,040 34,241 3,260 35,196 4,358
62.50 29,265 688 29,367 718 29,471 1,006 29,624 1,499 30,696 2,603 32,065 3,942 33,062 5,003
65.00 26,766 688 26,914 748 27,071 1,399 27,273 2,015 28,439 3,252 29,883 4,638 31,024 5,846
67.50 24,272 688 24,475 1,057 24,694 1,951 25,203 2,633 26,243 3,909 27,768 5,491 29,026 6,715
70.00 21,778 1,031 22,074 1,566 22,552 2,621 22,971 3,369 24,128 4,715 25,753 6,359 27,087 7,688
72.50 19,361 1,628 19,877 2,234 20,294 3,442 20,731 4,182 22,008 5,640 23,738 7,386 25,192 8,727
75.00 16,880 2,397 17,523 3,085 18,094 4,341 18,588 5,151 20,050 6,691 21,868 8,415 23,421 9,840
77.50 14,404 3,354 15,234 4,165 15,866 5,430 16,547 6,286 18,120 7,857 20,006 9,625 21,541 11,044
80.00 11,982 4,494 13,052 5,390 13,874 6,711 14,589 7,556 16,280 9,110 18,247 10,842 19,975 12,287
82.50 9,632 5,814 11,010 6,875 11,925 8,179 12,752 8,979 14,530 10,508 16,564 12,208 18,311 13,664
85.00 7,412 7,364 9,086 8,635 10,146 9,834 11,045 10,608 12,828 12,011 14,924 13,625 16,784 15,022
87.50 5,803 9,459 7,369 10,547 8,492 11,625 9,497 12,331 11,369 13,649 13,471 15,204 15,320 16,581
90.00 4,466 11,859 5,888 12,646 7,024 13,643 8,066 14,244 9,931 15,417 12,023 16,838 13,874 18,090
92.50 3,348 14,333 4,549 14,853 5,731 15,733 6,804 16,282 8,675 17,307 10,774 18,533 12,599 19,861
95.00 2,435 16,831 3,488 17,150 4,608 17,910 5,686 18,344 7,486 19,211 9,482 20,363 11,288 21,437
97.50 1,686 19,328 2,609 19,461 3,655 20,125 4,672 20,519 6,407 21,285 8,392 22,236 10,162 23,338
100.00 1,055 21,829 1,881 21,947 2,833 22,432 3,769 22,750 5,447 23,430 7,292 24,309 9,009 25,253
102.50 756 24,329 1,354 24,383 2,163 24,724 3,027 25,053 4,529 25,592 6,367 26,352 7,969 27,251
105.00 688 26,829 903 26,829 1,602 27,286 2,406 27,369 3,793 27,866 5,423 28,521 7,010 29,316
107.50 688 29,329 708 29,329 1,154 29,718 1,858 29,879 3,116 30,139 4,670 30,747 6,062 31,411
110.00 688 31,829 698 31,829 898 32,163 1,432 32,281 2,524 32,382 3,903 32,911 5,276 33,582
112.50 688 34,329 688 34,329 698 34,631 1,090 34,713 2,025 34,931 3,281 35,138 4,466 35,723
115.00 688 36,829 688 36,829 688 37,087 808 37,159 1,578 37,313 2,678 37,611 3,837 37,920
117.50 - - - - 688 39,595 - - 1,261 39,722 - - - -
120.00 - - - - 688 42,069 - - 979 42,160 - - - -
122.50 - - - - 688 44,578 - - - - - - - -
125.00 - - - - 688 47,054 - - - - - - - -
AIR (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,947 192 - - 7,018 212 7,119 392 - -
4.00 6,734 192 6,743 192 6,747 192 - - 6,833 248 6,935 437 - -
4.10 6,534 192 6,543 192 6,558 192 - - 6,633 298 6,753 484 - -
4.20 6,334 192 6,343 195 6,358 195 - - 6,447 347 6,586 555 6,715 758
4.30 6,135 211 6,143 214 6,158 215 - - 6,278 423 6,419 631 6,569 822
4.40 5,935 232 5,943 235 5,969 236 - - 6,093 472 6,235 679 6,403 882
4.50 5,735 258 5,751 260 5,769 308 - - 5,907 521 6,069 752 6,238 958
4.60 5,535 287 5,550 289 5,579 372 5,613 436 5,737 593 5,918 844 6,090 1,062
4.70 5,335 319 5,350 321 5,390 435 5,425 492 5,566 644 5,750 920 5,942 1,147
4.80 5,135 356 5,158 401 5,201 496 5,250 549 5,395 718 5,599 997 5,793 1,230
4.90 4,934 400 4,966 472 5,010 558 5,062 633 5,225 820 5,430 1,083 5,643 1,326
5.00 4,734 448 4,763 545 4,807 644 4,886 714 5,053 896 5,278 1,175 5,494 1,428
5.25 4,234 618 4,286 731 4,374 835 4,446 917 4,654 1,107 4,906 1,430 5,146 1,694
5.50 3,733 822 3,828 960 3,926 1,068 4,018 1,140 4,269 1,362 4,568 1,692 4,833 1,965
5.75 3,241 1,047 3,380 1,209 3,517 1,320 3,618 1,420 3,900 1,649 4,226 1,971 4,517 2,207
6.00 2,745 1,314 2,925 1,489 3,121 1,621 3,247 1,715 3,561 1,959 3,920 2,301 4,218 2,513
6.25 2,300 1,609 2,519 1,799 2,736 1,938 2,889 2,026 3,239 2,280 3,609 2,606 3,937 2,888
6.50 1,947 1,952 2,160 2,150 2,380 2,285 2,544 2,355 2,952 2,607 3,397 2,918 3,733 3,167
6.75 1,633 2,332 1,863 2,515 2,078 2,643 2,254 2,747 2,663 2,958 3,082 3,327 3,425 3,577
7.00 1,361 2,748 1,601 2,930 1,793 3,030 1,982 3,134 2,390 3,388 2,823 3,699 3,199 3,950
7.25 1,124 3,228 1,357 3,359 1,527 3,455 1,753 3,551 2,158 3,790 2,606 4,088 2,968 4,324
7.50 904 3,717 1,153 3,798 1,331 3,889 1,545 3,985 1,946 4,211 2,386 4,479 2,758 4,732
7.75 733 4,219 975 4,268 1,144 4,353 1,336 4,420 1,730 4,625 2,186 4,892 2,567 5,115
8.00 561 4,722 795 4,754 983 4,820 1,150 4,889 1,563 5,071 2,008 5,315 2,398 5,535
8.25 424 5,223 670 5,246 849 5,296 990 5,350 1,393 5,509 1,852 5,733 2,227 5,957
8.50 356 5,729 549 5,737 685 5,777 825 5,824 1,250 5,969 1,696 6,172 2,080 6,365
8.75 304 6,229 423 6,229 577 6,259 725 6,298 1,103 6,421 1,564 6,624 1,930 6,813
9.00 264 6,729 335 6,730 507 6,746 626 6,778 985 6,889 1,429 7,066 1,780 7,250
9.25 234 7,229 240 7,227 400 7,241 525 7,263 865 7,355 1,295 7,518 1,653 7,692
ALB (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 49,616 1,091 - - - - - - - - - -
41.00 - - 49,116 1,091 - - - - - - - - - -
42.00 - - 48,616 1,091 - - - - - - - - - -
43.00 - - 48,115 1,091 - - - - - - - - - -
44.00 - - 47,615 1,091 - - - - - - - - - -
45.00 - - 47,111 1,091 - - - - - - - - - -
46.00 - - 46,611 1,091 - - - - - - - - - -
47.00 - - 46,110 1,091 - - - - - - - - - -
48.00 - - 45,609 1,091 - - - - - - - - - -
49.00 - - 45,108 1,091 45,215 1,091 - - 45,608 1,161 45,882 1,301 - -
50.00 44,499 1,091 44,610 1,091 44,740 1,096 - - 45,128 1,171 45,389 1,326 - -
52.50 43,242 1,091 43,374 1,091 43,500 1,101 - - 43,880 1,206 44,169 1,411 - -
55.00 41,980 1,091 42,128 1,091 42,226 1,106 - - 42,632 1,261 42,964 1,501 - -
57.50 40,722 1,091 40,879 1,091 40,996 1,121 - - 41,390 1,321 41,775 1,748 - -
60.00 39,463 1,091 39,651 1,096 39,763 1,136 - - 40,164 1,502 40,600 2,057 - -
62.50 38,203 1,091 38,367 1,106 38,536 1,166 - - 38,947 1,787 39,440 2,405 - -
65.00 36,946 1,091 37,124 1,116 37,272 1,349 - - 37,745 2,128 38,299 2,790 - -
67.50 35,683 1,091 35,874 1,297 36,015 1,638 - - 36,556 2,476 37,172 3,189 - -
70.00 34,425 1,207 34,600 1,598 34,763 1,972 - - 35,383 2,884 36,068 3,644 36,773 4,323
72.50 33,170 1,473 33,333 1,933 33,526 2,326 - - 34,228 3,289 34,987 4,107 35,748 4,842
75.00 31,889 1,788 32,069 2,305 32,296 2,729 - - 33,089 3,760 33,920 4,609 34,748 5,362
77.50 30,610 2,146 30,816 2,703 31,078 3,149 - - 31,970 4,249 32,880 5,149 33,762 5,929
80.00 29,332 2,601 29,571 3,141 29,874 3,617 - - 30,872 4,762 31,855 5,690 32,806 6,539
82.50 28,059 3,053 28,337 3,610 28,682 4,111 - - 29,790 5,324 30,856 6,289 31,864 7,144
85.00 26,786 3,524 27,111 4,115 27,510 4,642 - - 28,734 5,887 29,881 6,916 30,948 7,809
87.50 25,518 4,021 25,898 4,643 26,355 5,198 - - 27,698 6,517 28,926 7,545 30,052 8,432
90.00 24,253 4,534 24,703 5,214 25,100 5,796 25,696 6,260 26,688 7,160 27,993 8,213 29,181 9,113
92.50 22,958 5,065 23,380 5,811 24,101 6,414 24,631 6,918 25,700 7,811 27,081 8,926 28,331 9,853
95.00 21,723 5,619 22,216 6,442 22,882 7,083 23,587 7,573 24,734 8,527 26,197 9,608 27,497 10,551
97.50 20,445 6,201 21,079 7,108 21,940 7,758 22,569 8,292 23,795 9,252 25,329 10,336 26,688 11,240
100.00 19,196 6,810 19,961 7,798 20,890 8,493 21,576 9,024 22,727 9,982 24,490 10,990 25,903 11,873
102.50 17,972 7,453 18,854 8,533 19,875 9,238 20,607 9,770 21,987 10,725 23,673 11,763 25,133 12,704
105.00 16,732 8,129 17,780 9,287 18,883 9,999 19,557 10,534 21,095 11,487 22,877 12,506 24,387 13,521
107.50 15,450 8,847 16,712 10,072 17,782 10,794 18,599 11,312 20,255 12,271 22,103 13,335 23,662 14,310
110.00 14,388 9,605 15,684 10,863 16,801 11,573 17,719 12,122 19,404 13,073 21,351 14,123 22,954 15,130
112.50 13,336 10,406 14,817 11,703 15,917 12,406 16,814 12,956 18,561 13,901 20,621 14,937 22,265 15,970
115.00 12,431 11,223 13,950 12,563 15,001 13,298 16,002 13,807 17,808 14,747 19,913 15,790 21,600 16,904
117.50 11,582 12,119 13,176 13,452 14,196 14,177 15,212 14,695 17,022 15,611 19,167 16,664 20,953 17,827
120.00 10,758 13,066 12,378 14,378 13,421 15,079 14,389 15,599 16,277 16,505 18,521 18,015 20,319 18,728
122.50 10,004 14,034 11,635 15,296 12,703 16,006 13,642 16,527 15,565 17,436 17,847 18,437 19,711 19,635
125.00 9,284 15,064 10,928 16,299 12,016 16,965 12,918 17,460 14,882 18,363 17,132 19,431 19,099 20,540
127.50 8,591 16,089 10,242 17,311 11,359 17,836 12,229 18,462 14,222 19,268 16,554 20,432 18,437 21,546
130.00 7,948 17,308 9,639 18,306 10,721 18,819 11,585 19,320 13,565 20,207 15,875 21,390 17,798 22,531
132.50 7,350 18,582 9,001 19,348 10,126 19,827 10,998 20,306 12,980 21,190 15,280 22,362 17,232 23,510
135.00 6,768 19,855 8,429 20,422 9,549 21,045 10,404 21,327 12,396 22,183 14,740 23,368 16,660 24,490
137.50 6,218 21,122 7,891 21,500 9,008 21,903 9,861 22,364 11,809 23,191 14,238 24,431 16,124 25,466
140.00 5,699 22,393 7,385 22,700 8,498 22,974 9,381 23,405 11,318 24,271 13,682 25,479 15,632 26,483
142.50 5,207 23,673 6,903 23,769 8,016 24,129 8,875 24,520 10,737 25,381 13,136 26,496 15,132 27,551
145.00 4,747 24,939 6,439 24,991 7,558 25,327 8,419 25,663 10,267 26,486 12,645 27,531 14,648 28,563
147.50 4,310 26,207 6,030 26,218 7,116 26,476 7,979 26,810 9,774 27,546 12,227 28,593 14,186 29,607
150.00 3,900 27,468 5,631 27,454 6,704 27,671 7,564 27,971 9,340 28,653 11,727 29,706 13,777 30,648
152.50 3,522 28,730 5,259 28,698 6,307 28,880 7,168 29,126 8,915 29,803 11,312 30,803 13,311 31,695
155.00 3,159 29,990 4,904 29,951 5,935 30,064 6,789 30,305 8,511 30,951 10,895 31,851 12,855 32,766
157.50 2,826 31,248 4,564 31,217 5,589 31,292 6,431 31,494 8,127 32,066 10,504 32,943 12,464 33,876
160.00 2,539 32,503 4,241 32,491 5,259 32,501 6,087 32,678 7,762 33,182 10,157 34,041 12,093 34,924
162.50 2,258 33,758 3,936 33,758 4,952 33,741 5,755 33,867 7,410 34,361 9,708 35,193 11,714 36,013
165.00 2,010 35,011 3,647 34,987 4,668 34,998 5,444 35,085 7,072 35,543 9,346 36,337 11,340 37,109
167.50 1,763 36,263 3,377 36,228 4,392 36,239 5,155 36,306 6,747 36,692 9,001 37,433 10,930 38,206
170.00 1,566 37,513 3,127 37,480 4,134 37,480 4,874 37,534 6,438 37,850 8,677 38,534 10,659 39,313
172.50 1,374 38,764 2,887 38,731 3,902 38,731 - - 6,142 39,062 8,365 39,669 - -
175.00 1,180 40,014 2,671 39,977 3,670 39,981 - - 5,862 40,235 8,068 40,853 - -
177.50 1,091 41,264 2,466 41,227 3,449 41,228 - - 5,588 41,427 8,008 42,024 - -
180.00 1,091 42,514 2,275 42,481 3,228 42,536 - - 5,330 42,644 7,498 43,162 - -
182.50 1,091 43,764 2,096 43,731 3,026 43,777 - - 5,079 43,871 7,227 44,305 - -
185.00 1,091 45,014 1,933 44,983 2,834 45,017 - - 4,844 45,114 6,970 45,459 - -
187.50 1,091 46,264 1,769 46,236 2,651 46,258 - - 4,653 46,315 6,719 46,654 - -
190.00 1,091 47,514 1,638 47,490 2,480 47,502 - - 4,409 47,542 6,669 47,847 - -
192.50 1,091 48,764 1,490 48,743 2,320 48,748 - - 4,207 48,780 6,239 49,046 - -
195.00 1,091 50,014 1,378 49,996 2,172 49,997 - - 4,004 50,017 6,018 50,248 - -
197.50 1,091 51,264 1,267 51,251 2,035 51,244 - - 3,829 51,244 5,804 51,459 - -
200.00 1,091 52,514 1,176 52,504 1,899 52,490 - - 3,659 52,493 5,598 52,689 - -
205.00 1,091 55,014 - - 1,651 54,989 - - 3,420 54,993 5,198 55,133 - -
210.00 1,091 57,514 - - 1,445 57,492 - - 3,080 57,652 4,935 57,679 - -
215.00 1,091 60,014 - - 1,256 59,994 - - 2,856 60,106 4,584 60,134 - -
220.00 1,091 62,514 - - 1,226 62,499 - - 2,606 62,589 4,268 62,593 - -
225.00 1,091 65,014 - - 1,201 65,006 - - 2,374 65,064 - - - -
230.00 1,091 67,514 - - 1,181 67,509 - - 2,162 67,539 - - - -
235.00 1,091 70,014 - - 1,161 70,013 - - 1,939 70,022 - - - -
240.00 1,091 72,514 - - 1,146 72,514 - - 1,767 72,515 - - - -
245.00 1,091 75,014 - - 1,136 75,014 - - 1,605 75,006 - - - -
250.00 1,091 77,514 - - 1,126 77,514 - - 1,466 77,500 - - - -
255.00 - - - - 1,121 80,014 - - 1,406 79,997 - - - -
260.00 - - - - 1,116 82,514 - - - - - - - -
265.00 - - - - 1,111 85,014 - - - - - - - -
270.00 - - - - 1,106 87,514 - - - - - - - -
275.00 - - - - 1,101 90,014 - - - - - - - -
280.00 - - - - 1,096 92,514 - - - - - - - -
285.00 - - - - 1,091 95,014 - - - - - - - -
290.00 - - - - 1,091 97,514 - - - - - - - -
295.00 - - - - 1,091 100,014 - - - - - - - -
300.00 - - - - 1,091 102,514 - - - - - - - -
310.00 - - - - 1,091 107,514 - - - - - - - -
320.00 - - - - 1,091 112,514 - - - - - - - -
330.00 - - - - 1,091 117,514 - - - - - - - -
340.00 - - - - 1,091 122,514 - - - - - - - -
350.00 - - - - 1,091 127,514 - - - - - - - -
360.00 - - - - 1,091 132,514 - - - - - - - -
370.00 - - - - 1,091 137,514 - - - - - - - -
380.00 - - - - 1,091 142,514 - - - - - - - -
390.00 - - - - 1,091 147,514 - - - - - - - -
400.00 - - - - 1,091 152,514 - - - - - - - -
ALC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,673 168 2,700 170 2,735 244 2,795 311 2,916 495 3,093 684 3,218 880
2.10 2,473 204 2,500 206 2,559 311 2,619 411 2,761 577 2,961 788 3,106 1,005
2.20 2,275 251 2,321 279 2,400 415 2,460 501 2,625 690 2,826 895 2,973 1,115
2.30 2,075 307 2,139 375 2,237 508 2,319 597 2,486 797 2,710 1,009 2,862 1,223
2.40 1,883 375 1,988 448 2,072 598 2,156 704 2,345 899 2,592 1,139 2,762 1,356
2.50 1,691 464 1,816 574 1,923 717 2,028 838 2,221 1,027 2,470 1,271 2,662 1,487
2.60 1,507 568 1,676 672 1,787 824 1,896 942 2,113 1,158 2,368 1,384 2,567 1,623
2.70 1,320 670 1,515 813 1,649 955 1,761 1,089 1,984 1,287 2,262 1,523 2,464 1,752
2.80 1,152 786 1,367 951 1,527 1,101 1,663 1,205 1,872 1,415 2,156 1,671 2,376 1,900
2.90 979 926 1,214 1,099 1,382 1,246 1,521 1,351 1,777 1,568 2,086 1,782 2,316 2,005
3.00 817 1,082 1,094 1,262 1,271 1,382 1,398 1,496 1,680 1,699 1,976 1,944 2,209 2,184
3.10 703 1,260 971 1,407 1,158 1,552 1,290 1,652 1,581 1,862 1,882 2,091 2,117 2,332
3.20 605 1,454 865 1,590 1,040 1,703 1,200 1,814 1,501 2,005 1,809 2,253 2,026 2,493
3.30 506 1,651 755 1,762 967 1,867 1,110 1,976 1,397 2,167 1,734 2,400 1,956 2,641
3.40 425 1,840 668 1,928 866 2,044 1,016 2,137 1,314 2,325 1,659 2,564 1,885 2,796
3.50 344 2,036 576 2,117 789 2,220 945 2,293 1,252 2,493 1,581 2,727 1,836 2,960
3.60 297 2,237 516 2,307 708 2,393 871 2,468 1,164 2,655 1,501 2,873 1,760 3,114
3.70 260 2,431 455 2,496 622 2,567 795 2,659 1,099 2,824 1,444 3,039 1,677 3,280
3.80 230 2,631 391 2,683 569 2,753 749 2,823 1,032 2,989 1,385 3,198 1,624 3,446
3.90 206 2,831 321 2,871 514 2,936 668 3,011 991 3,163 1,325 3,368 1,576 3,600
4.00 186 3,031 239 3,055 457 3,124 - - 922 3,347 1,264 3,550 1,521 3,770
4.10 170 3,231 227 3,255 396 3,305 - - 881 3,512 1,203 3,716 1,459 3,954
4.20 156 3,431 215 3,455 328 3,489 - - 807 3,695 1,139 3,882 1,393 4,120
4.30 145 3,631 206 3,631 246 3,689 - - 763 3,877 1,102 4,065 1,361 4,286
4.40 138 3,831 196 3,831 236 3,868 - - 719 4,059 1,064 4,230 1,309 4,449
4.50 131 4,031 188 4,031 227 4,068 - - 674 4,241 996 4,413 1,277 4,629
4.60 127 4,231 182 4,231 219 4,268 - - 626 4,421 956 4,596 1,211 4,812
4.70 122 4,431 176 4,431 211 4,468 - - 578 4,599 918 4,772 - -
4.80 118 4,631 170 4,631 204 4,631 - - 526 4,780 877 4,950 - -
4.90 114 4,831 164 4,831 199 4,831 - - 472 4,981 835 5,133 - -
5.00 111 5,031 160 5,031 194 5,031 - - 412 5,155 794 5,316 - -
5.25 105 5,531 150 5,531 182 5,531 - - 335 5,632 741 5,766 - -
5.50 105 6,031 - - 171 6,031 - - 243 6,100 646 6,245 - -
5.75 105 6,531 - - 163 6,531 - - 232 6,600 590 6,721 - -
6.00 105 7,031 - - 156 7,031 - - 222 7,031 532 7,192 - -
6.25 105 7,531 - - 150 7,531 - - 212 7,531 471 7,662 - -
6.50 105 8,031 - - 145 8,031 - - 206 8,031 405 8,129 - -
6.75 105 8,531 - - 139 8,531 - - 199 8,531 332 8,628 - -
7.00 - - - - 135 9,031 - - 192 9,031 242 9,031 - -
7.25 - - - - 131 9,531 - - 187 9,531 235 9,531 - -
7.50 - - - - 129 10,031 - - 182 10,031 228 10,031 - -
7.75 - - - - 126 10,531 - - 178 10,531 223 10,531 - -
8.00 - - - - 122 11,031 - - 174 11,031 218 11,031 - -
8.25 - - - - 121 11,531 - - - - - - - -
8.50 - - - - 118 12,031 - - - - - - - -
8.75 - - - - 115 12,531 - - - - - - - -
9.00 - - - - 114 13,031 - - - - - - - -
9.25 - - - - 111 13,531 - - - - - - - -
9.50 - - - - 110 14,031 - - - - - - - -
ALH (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 9,170 289 - - 9,209 289 9,306 443 - -
2.50 - - - - 8,970 289 - - 9,023 339 9,123 499 - -
2.60 - - - - 8,770 320 - - 8,823 404 8,939 551 - -
2.70 - - - - 8,570 355 - - 8,638 473 8,774 633 - -
2.80 8,359 388 8,366 391 8,370 392 - - 8,453 534 8,607 714 - -
2.90 8,159 429 8,166 433 8,181 433 - - 8,267 600 8,423 768 - -
3.00 7,959 476 7,966 478 7,981 478 - - 8,081 665 8,256 849 8,407 982
3.10 7,759 525 7,766 526 7,779 526 - - 7,910 729 8,105 929 8,260 1,086
3.20 7,559 578 7,566 581 7,589 617 - - 7,724 819 7,937 1,029 8,094 1,191
3.30 7,359 637 7,373 638 7,398 699 - - 7,552 886 7,769 1,107 7,945 1,270
3.40 7,159 699 7,171 699 7,198 779 - - 7,380 972 7,617 1,208 7,814 1,370
3.50 6,959 764 6,971 791 7,006 860 - - 7,208 1,063 7,465 1,310 7,665 1,483
3.60 6,761 833 6,777 879 6,816 940 - - 7,034 1,152 7,313 1,407 7,516 1,587
3.70 6,561 907 6,584 965 6,634 1,021 - - 6,861 1,256 7,161 1,505 7,384 1,715
3.80 6,361 981 6,389 1,052 6,444 1,121 - - 6,704 1,345 7,025 1,607 7,252 1,819
3.90 6,157 1,058 6,196 1,137 6,262 1,202 - - 6,530 1,436 6,872 1,724 7,120 1,931
4.00 5,957 1,137 6,001 1,223 6,069 1,301 - - 6,372 1,558 6,736 1,825 6,986 2,037
4.10 5,757 1,217 5,806 1,311 5,888 1,399 - - 6,212 1,664 6,600 1,940 6,853 2,162
4.20 5,556 1,296 5,620 1,414 5,719 1,498 - - 6,069 1,771 6,464 2,057 6,720 2,309
4.30 5,354 1,388 5,433 1,502 5,537 1,612 5,657 1,698 5,909 1,878 6,327 2,174 6,604 2,435
4.40 5,153 1,480 5,247 1,617 5,316 1,711 5,492 1,808 5,767 1,999 6,189 2,293 6,469 2,553
4.50 4,952 1,572 5,059 1,720 5,211 1,837 5,325 1,935 5,623 2,135 6,069 2,430 6,355 2,678
4.60 4,750 1,664 4,871 1,835 5,041 1,952 5,175 2,045 5,479 2,259 5,931 2,542 6,237 2,803
4.70 4,549 1,767 4,681 1,937 4,871 2,064 5,007 2,171 5,334 2,382 5,811 2,678 6,121 2,946
4.80 4,348 1,859 4,503 2,065 4,699 2,190 4,855 2,296 5,188 2,516 5,691 2,823 6,004 3,091
4.90 4,145 1,963 4,324 2,181 4,527 2,318 4,703 2,421 5,062 2,652 5,571 2,967 5,907 3,235
5.00 3,947 2,079 4,156 2,307 4,368 2,444 4,567 2,560 4,934 2,788 5,450 3,112 5,789 3,388
5.25 3,460 2,375 3,751 2,639 4,005 2,774 4,199 2,899 4,602 3,109 5,175 3,408 5,524 3,731
5.50 3,061 2,706 3,342 2,983 3,637 3,140 3,845 3,251 4,307 3,457 4,898 3,794 5,360 4,056
5.75 2,706 3,062 3,020 3,351 3,281 3,495 3,544 3,606 3,988 3,819 4,618 4,225 5,048 4,502
6.00 2,425 3,466 2,732 3,742 2,962 3,875 3,220 3,971 3,705 4,207 4,336 4,607 4,818 4,879
6.25 2,147 3,882 2,462 4,146 2,681 4,278 2,955 4,375 3,441 4,596 4,181 5,023 4,607 5,289
6.50 1,882 4,390 2,226 4,574 2,436 4,622 2,713 4,778 3,222 4,964 3,981 5,440 4,396 5,704
6.75 1,661 4,897 2,010 5,014 2,217 5,122 2,468 5,206 2,998 5,457 3,781 5,850 4,205 6,114
7.00 1,443 5,410 1,797 5,484 2,020 5,582 2,244 5,657 2,798 5,889 3,580 6,288 4,012 6,524
7.25 1,270 5,918 1,606 5,978 1,846 6,047 2,045 6,125 2,596 6,344 3,400 6,724 3,841 6,953
7.50 1,069 6,424 1,439 6,463 1,648 6,540 1,875 6,590 2,418 6,799 3,219 7,149 3,668 7,396
7.75 895 6,929 1,272 6,936 1,501 7,023 1,703 7,063 2,295 7,246 3,061 7,592 3,519 7,821
8.00 784 7,429 1,134 7,432 1,353 7,507 1,562 7,538 2,144 7,721 2,902 8,039 3,368 8,261
8.25 - - - - 1,236 7,964 - - 1,991 8,184 - - - -
8.50 - - - - 1,120 8,457 - - 1,835 8,651 - - - -
8.75 - - - - 1,005 8,949 - - 1,710 9,124 - - - -
9.00 - - - - 888 9,446 - - 1,617 9,599 - - - -
9.25 - - - - 810 9,938 - - 1,489 10,079 - - - -
9.50 - - - - 733 10,436 - - 1,396 10,561 - - - -
9.75 - - - - 655 10,934 - - 1,301 11,052 - - - -
10.00 - - - - 577 11,434 - - 1,205 11,533 - - - -
10.50 - - - - 473 12,432 - - - - - - - -
11.00 - - - - 371 13,431 - - - - - - - -
11.50 - - - - 289 14,435 - - - - - - - -
12.00 - - - - 289 15,435 - - - - - - - -
12.50 - - - - 289 16,435 - - - - - - - -
13.00 - - - - 289 17,435 - - - - - - - -
13.50 - - - - 289 18,435 - - - - - - - -
14.00 - - - - 289 19,435 - - - - - - - -
14.50 - - - - 289 20,435 - - - - - - - -
15.00 - - - - 289 21,435 - - - - - - - -
15.50 - - - - 289 22,435 - - - - - - - -
16.00 - - - - 289 23,435 - - - - - - - -
16.50 - - - - 289 24,435 - - - - - - - -
17.00 - - - - 289 25,435 - - - - - - - -
17.50 - - - - 289 26,435 - - - - - - - -
18.00 - - - - 289 27,435 - - - - - - - -
AMC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 40,928 868 40,933 868 40,948 868 - - 41,055 1,147 41,562 2,240 - -
38.00 38,928 868 38,933 868 38,945 868 - - 39,061 1,531 39,820 2,710 - -
39.00 36,928 868 36,930 868 36,944 868 - - 37,187 1,905 38,087 3,259 39,067 4,420
40.00 34,928 868 34,928 868 34,941 888 - - 35,355 2,373 36,383 3,845 37,463 5,111
41.00 32,929 868 32,928 868 32,934 1,042 - - 33,537 2,905 34,742 4,521 35,884 5,783
42.00 30,930 868 30,929 868 30,928 1,483 31,123 2,152 31,795 3,511 33,103 5,260 34,373 6,690
43.00 28,932 1,049 28,930 1,257 29,009 1,906 29,252 2,736 30,106 4,178 31,562 6,067 32,835 7,516
44.00 26,933 1,363 26,969 1,677 27,095 2,434 27,429 3,354 28,416 5,014 29,996 6,886 31,430 8,393
45.00 24,934 1,784 25,001 2,184 25,217 3,090 25,656 4,163 26,807 5,805 28,512 7,815 30,017 9,401
46.00 22,945 2,338 23,045 2,830 23,384 3,922 23,967 4,967 25,257 6,739 27,073 8,790 28,609 10,366
47.00 20,945 3,048 21,132 3,590 21,627 4,802 22,304 5,935 23,719 7,698 25,657 9,780 27,313 11,413
48.00 18,961 3,861 19,233 4,420 19,850 5,774 20,683 6,935 22,266 8,773 24,309 10,920 26,068 12,578
49.00 16,970 4,711 17,432 5,455 18,175 6,878 19,167 8,060 20,815 9,905 23,027 12,034 24,763 13,692
50.00 15,052 5,659 15,638 6,644 16,500 8,066 17,443 9,227 19,491 11,075 21,694 13,213 23,592 14,878
52.50 10,269 8,600 11,609 10,141 12,906 11,450 14,111 12,548 16,100 14,311 18,501 16,394 20,412 18,072
55.00 6,806 12,967 8,248 14,215 9,840 15,264 11,174 16,268 13,347 17,656 15,946 19,933 17,966 21,544
57.50 4,416 17,894 5,536 18,691 7,241 19,519 8,673 20,344 10,907 21,470 13,592 23,335 15,718 24,806
60.00 2,572 22,765 3,628 23,432 5,178 24,045 6,559 24,283 8,828 25,505 11,500 27,209 13,587 28,537
62.50 1,431 27,754 2,229 28,337 3,682 28,793 4,843 28,996 7,066 29,743 9,648 31,218 11,818 32,553
65.00 884 32,754 1,283 32,813 2,486 33,047 3,572 33,389 5,564 34,190 8,118 35,477 10,189 36,633
67.50 868 37,753 868 37,779 1,709 37,898 2,608 38,132 4,352 38,731 6,772 39,831 8,690 40,877
70.00 868 42,748 868 42,748 1,149 42,810 1,825 42,952 3,401 43,426 5,522 44,293 7,517 45,238
72.50 868 47,744 868 47,745 868 47,744 1,178 47,841 2,671 48,179 4,599 48,888 6,320 49,680
75.00 868 52,741 868 52,742 868 52,741 920 52,737 1,986 53,008 3,802 53,558 5,430 54,243
77.50 868 57,737 868 57,738 868 57,737 868 57,733 1,517 57,930 3,143 58,270 4,575 58,840
80.00 - - - - 868 62,752 - - 1,179 62,794 2,556 63,117 - -
82.50 - - - - 868 67,759 - - 868 67,818 - - - -
85.00 - - - - 868 72,763 - - 868 72,829 - - - -
87.50 - - - - 868 77,766 - - 868 77,835 - - - -
ANA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,710 314 11,720 314 11,727 326 - - 11,778 467 11,920 783 - -
57.50 11,211 314 11,223 318 11,232 338 - - 11,302 582 11,492 925 - -
60.00 10,711 314 10,724 322 10,738 437 - - 10,840 715 11,059 1,104 11,312 1,418
62.50 10,210 314 10,228 413 10,248 553 - - 10,381 861 10,652 1,287 10,911 1,627
65.00 9,712 398 9,734 528 9,760 691 - - 9,940 1,028 10,244 1,487 10,547 1,853
67.50 9,212 510 9,242 668 9,280 848 - - 9,496 1,208 9,849 1,708 10,176 2,073
70.00 8,711 661 8,752 828 8,804 1,021 8,870 1,151 9,080 1,436 9,473 1,926 9,807 2,325
72.50 8,211 831 8,267 1,005 8,335 1,210 8,419 1,351 8,659 1,627 9,092 2,184 9,479 2,592
75.00 7,711 1,016 7,787 1,198 7,878 1,420 7,978 1,570 8,265 1,878 8,738 2,446 9,138 2,849
77.50 7,211 1,213 7,314 1,410 7,422 1,649 7,650 1,800 7,875 2,129 8,391 2,698 8,796 3,128
80.00 6,710 1,423 6,847 1,638 7,060 1,890 7,238 2,055 7,495 2,402 8,042 3,001 8,497 3,436
82.50 6,211 1,644 6,436 1,885 6,623 2,155 6,813 2,321 7,135 2,697 7,718 3,299 8,193 3,733
85.00 5,713 1,880 5,986 2,152 6,203 2,434 6,431 2,608 6,776 2,987 7,406 3,592 7,889 4,031
87.50 5,223 2,133 5,546 2,436 5,799 2,727 6,040 2,906 6,440 3,311 7,096 3,924 7,592 4,368
90.00 4,733 2,408 5,124 2,734 5,392 3,043 5,655 3,225 6,119 3,645 6,788 4,260 7,329 4,706
92.50 4,249 2,703 4,715 3,057 5,015 3,366 5,296 3,548 5,788 3,971 6,516 4,590 7,063 5,039
95.00 3,828 3,023 4,314 3,394 4,647 3,691 4,929 3,867 5,498 4,338 6,244 4,933 6,799 5,375
97.50 3,460 3,364 3,936 3,735 4,287 4,029 4,610 4,209 5,263 4,662 6,066 5,223 6,631 5,660
100.00 3,128 3,723 3,567 4,088 3,947 4,376 4,271 4,581 4,918 5,064 5,709 5,672 6,309 6,114
102.50 2,823 4,106 3,260 4,463 3,624 4,751 3,959 4,967 4,665 5,461 5,477 6,035 6,080 6,482
105.00 2,540 4,510 2,983 4,853 3,342 5,156 3,689 5,360 4,418 5,858 5,245 6,418 5,855 6,853
107.50 2,278 5,009 2,726 5,259 3,077 5,584 3,432 5,773 4,096 6,248 5,005 6,818 5,628 7,232
110.00 2,034 5,513 2,483 5,718 2,819 6,017 3,186 6,183 3,930 6,658 4,780 7,214 5,413 7,632
112.50 1,810 6,018 2,257 6,180 2,597 6,461 2,968 6,619 3,726 7,084 4,587 7,608 5,226 8,031
115.00 1,602 6,522 2,050 6,653 2,361 6,913 2,753 7,060 3,512 7,500 4,393 8,009 5,039 8,431
117.50 1,408 7,027 1,856 7,129 2,172 7,375 2,544 7,499 3,298 7,917 4,191 8,434 4,852 8,832
120.00 1,231 7,532 1,676 7,612 1,979 7,835 2,366 7,959 3,122 8,364 3,987 8,856 4,656 9,232
122.50 1,069 8,034 1,511 8,095 1,802 8,309 - - 2,948 8,806 3,826 9,278 - -
125.00 - - - - 1,648 8,780 - - 2,770 9,245 3,669 9,700 - -
127.50 - - - - 1,503 9,286 - - 2,597 9,686 3,506 10,129 - -
130.00 - - - - 1,373 9,770 - - 2,455 10,149 3,342 10,573 - -
132.50 - - - - 1,260 10,253 - - 2,315 10,607 3,174 11,016 - -
135.00 - - - - 1,152 10,731 - - 2,179 11,064 3,047 11,460 - -
137.50 - - - - 1,047 11,223 - - 2,039 11,523 2,925 11,905 - -
140.00 - - - - 949 11,711 - - 1,918 11,992 2,793 12,346 - -
142.50 - - - - 862 12,196 - - 1,810 12,464 2,664 12,807 - -
145.00 - - - - 779 12,690 - - 1,703 12,934 - - - -
147.50 - - - - 706 13,181 - - 1,598 13,407 - - - -
150.00 - - - - 639 13,673 - - 1,488 13,878 - - - -
152.50 - - - - 578 14,167 - - 1,406 14,359 - - - -
155.00 - - - - 514 14,662 - - - - - - - -
157.50 - - - - 468 15,157 - - - - - - - -
160.00 - - - - 422 15,650 - - - - - - - -
162.50 - - - - 373 16,149 - - - - - - - -
165.00 - - - - 354 16,645 - - - - - - - -
167.50 - - - - 348 17,141 - - - - - - - -
170.00 - - - - 342 17,639 - - - - - - - -
ANB (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 10,313 36,871
120.00 9,327 39,182
122.50 8,491 41,549
125.00 7,687 43,902
127.50 6,961 46,273
130.00 6,374 48,681
132.50 5,772 51,099
135.00 5,229 53,548
137.50 4,717 55,980
140.00 4,259 58,434
142.50 3,835 60,901
145.00 3,434 63,358
147.50 3,110 65,825
150.00 2,780 68,302
152.50 2,492 70,779
155.00 2,260 73,253
157.50 2,010 75,738
160.00 1,794 78,219
162.50 1,722 80,705
165.00 1,702 83,194
167.50 1,682 85,683
170.00 1,662 88,169
172.50 1,642 90,660
175.00 1,632 93,154
177.50 1,622 95,643
180.00 1,602 98,137
182.50 1,592 100,630
185.00 1,582 103,124
187.50 1,572 105,618
190.00 1,572 108,110
BCM (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,645 63 - - - - - - - -
3.60 - - - - 1,547 68 - - 1,569 92 - - - -
3.70 - - - - 1,447 73 - - 1,469 100 - - - -
3.80 - - - - 1,347 79 - - 1,393 109 - - - -
3.90 1,233 52 1,245 73 1,247 88 1,270 99 1,295 149 1,357 198 1,427 280
4.00 1,133 59 1,147 81 1,147 96 1,171 108 1,213 182 1,273 250 1,355 323
4.10 1,033 71 1,047 91 1,067 108 1,088 149 1,129 216 1,202 282 1,283 368
4.20 933 87 947 103 967 147 989 185 1,056 248 1,128 328 1,218 421
4.30 833 107 859 119 881 184 915 219 980 296 1,063 382 1,154 469
4.40 733 135 771 162 803 220 836 268 903 351 996 435 1,086 523
4.50 637 170 678 220 721 271 756 316 833 405 927 487 1,028 581
4.60 547 215 593 274 646 330 682 372 769 456 866 545 968 637
4.70 449 273 519 344 577 396 614 435 703 507 802 603 915 703
4.80 359 341 443 412 503 461 552 497 645 575 756 657 871 747
4.90 282 430 369 485 436 538 486 571 585 638 709 740 806 825
5.00 224 521 312 569 373 611 427 636 520 717 648 809 758 897
5.25 132 766 180 787 246 817 299 841 406 905 525 984 642 1,072
5.50 84 1,023 117 1,038 170 1,049 212 1,059 304 1,105 423 1,178 541 1,254
5.75 67 1,267 96 1,278 116 1,286 163 1,295 221 1,328 339 1,380 453 1,452
6.00 56 1,510 83 1,510 100 1,510 115 1,510 175 1,510 262 1,599 372 1,664
6.25 49 1,760 73 1,760 88 1,760 101 1,760 125 1,760 221 1,826 319 1,866
6.50 44 2,010 65 2,010 80 2,010 92 2,010 115 2,010 179 2,010 262 2,093
6.75 41 2,260 60 2,260 73 2,260 84 2,260 105 2,260 132 2,260 224 2,260
7.00 41 2,510 56 2,510 68 2,510 79 2,510 97 2,510 123 2,510 183 2,510
7.25 41 2,760 52 2,760 64 2,760 73 2,760 91 2,760 115 2,760 136 2,760
7.50 41 3,010 49 3,010 60 3,010 69 3,010 85 3,010 108 3,010 128 3,010
7.75 41 3,260 47 3,260 57 3,260 65 3,260 81 3,260 103 3,260 121 3,260
8.00 41 3,510 - - 55 3,510 - - 77 3,510 97 3,510 - -
BEA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 722 16 723 16 724 21 724 25 724 51 734 91 738 115
8.50 672 16 674 17 674 24 674 35 674 60 689 108 694 136
8.75 622 16 624 19 624 28 624 47 630 78 645 125 660 153
9.00 572 17 578 23 578 47 579 61 580 98 603 146 621 173
9.25 523 21 528 25 528 61 529 81 540 117 565 169 586 199
9.50 473 27 480 37 481 81 482 101 495 141 526 193 552 224
9.75 423 36 435 54 436 102 439 123 454 165 492 221 519 250
10.00 373 48 388 70 390 129 395 150 416 192 456 248 489 279
10.50 274 89 304 121 310 185 319 205 346 247 398 308 432 338
11.00 183 142 226 185 236 254 249 274 286 312 349 368 386 398
11.50 113 229 161 262 172 332 190 350 234 391 296 442 334 471
12.00 67 327 113 348 119 416 139 428 187 468 250 516 291 546
12.50 39 423 74 434 79 514 102 524 146 550 216 594 257 619
13.00 25 523 49 528 55 606 71 614 115 638 183 674 222 700
13.50 19 623 28 623 32 703 52 708 89 725 151 760 194 781
14.00 16 723 24 723 27 798 41 804 69 816 131 847 167 866
14.50 16 823 20 823 24 900 28 900 53 912 107 935 141 954
15.00 16 923 19 923 21 1,000 24 1,000 41 1,008 87 1,028 121 1,042
15.50 16 1,023 16 1,023 20 1,100 23 1,100 29 1,102 74 1,120 105 1,135
16.00 16 1,123 16 1,123 17 1,200 - - 27 1,202 59 1,212 87 1,227
16.50 16 1,223 16 1,223 16 1,296 - - 25 1,302 51 1,312 - -
17.00 16 1,323 - - 16 1,396 - - 23 1,396 39 1,406 - -
17.50 - - - - 16 1,496 - - 21 1,496 29 1,506 - -
18.00 - - - - 16 1,596 - - 21 1,596 27 1,596 - -
18.50 - - - - 16 1,696 - - 20 1,696 - - - -
19.00 - - - - 16 1,795 - - 20 1,795 - - - -
BIU (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 16,867 383 - - - - - - - - - - - -
62.50 16,492 383 - - - - - - - - - - - -
65.00 16,117 383 - - - - - - - - - - - -
67.50 15,742 383 - - - - - - - - - - - -
70.00 15,367 383 - - 15,388 383 - - 15,800 417 16,028 657 - -
72.50 14,992 383 - - 15,016 384 - - 15,457 429 15,706 748 - -
75.00 14,619 383 - - 14,661 386 - - 15,116 481 15,414 856 - -
77.50 14,246 383 - - 14,305 389 - - 14,710 568 15,074 975 - -
80.00 13,869 383 - - 13,949 393 - - 14,375 656 14,738 1,093 - -
82.50 13,495 383 13,560 384 13,594 399 - - 14,099 756 14,410 1,209 - -
85.00 13,120 383 13,194 386 13,359 415 - - 13,748 870 14,085 1,359 - -
87.50 12,744 383 12,828 389 13,003 497 - - 13,403 983 13,768 1,506 - -
90.00 12,369 383 12,464 461 12,534 582 - - 13,061 1,106 13,455 1,646 - -
92.50 11,995 429 12,135 553 12,260 675 - - 12,726 1,246 13,147 1,799 - -
95.00 11,621 509 11,773 649 11,913 779 - - 12,367 1,387 12,846 1,979 - -
97.50 11,247 600 11,381 752 11,567 892 - - 12,069 1,525 12,550 2,152 - -
100.00 10,873 703 10,975 870 11,218 1,012 - - 11,749 1,721 12,262 2,323 - -
102.50 10,500 818 10,666 993 10,877 1,147 - - 11,438 1,892 11,978 2,496 - -
105.00 10,126 952 10,310 1,124 10,538 1,286 - - 11,131 2,057 11,699 2,703 - -
107.50 9,754 1,093 9,958 1,265 10,191 1,433 - - 10,827 2,243 11,426 2,906 - -
110.00 9,381 1,235 9,634 1,409 9,792 1,589 - - 10,532 2,449 11,159 3,109 - -
112.50 9,024 1,383 9,277 1,567 9,516 1,754 - - 10,243 2,643 10,897 3,313 11,419 3,807
115.00 8,637 1,534 8,925 1,736 9,187 1,925 - - 9,959 2,845 10,640 3,518 11,179 4,039
117.50 8,267 1,690 8,578 1,909 8,864 2,106 - - 9,674 3,058 10,389 3,802 10,945 4,277
120.00 7,908 1,849 8,238 2,090 8,546 2,293 - - 9,408 3,285 10,144 4,039 10,717 4,516
122.50 7,541 2,015 7,901 2,279 8,235 2,491 - - 9,118 3,517 9,905 4,278 10,491 4,749
125.00 7,169 2,188 7,573 2,475 7,932 2,695 8,181 3,058 8,850 3,747 9,668 4,504 10,273 4,979
127.50 6,803 2,368 7,250 2,683 7,633 2,914 7,957 3,282 8,627 3,972 9,439 4,734 10,057 5,207
130.00 6,439 2,554 6,933 2,893 7,343 3,169 7,683 3,540 8,331 4,227 9,172 4,974 9,845 5,469
132.50 6,076 2,749 6,623 3,120 7,057 3,426 7,414 3,793 8,133 4,471 8,949 5,220 9,640 5,735
135.00 5,717 2,957 6,320 3,345 6,780 3,675 7,151 4,037 7,895 4,722 8,710 5,464 9,437 5,995
137.50 5,362 3,176 6,020 3,590 6,509 3,926 6,896 4,280 7,664 4,960 8,492 5,676 9,241 6,253
140.00 5,011 3,404 5,738 3,829 6,234 4,198 6,644 4,538 7,437 5,174 8,356 5,899 9,046 6,510
142.50 4,665 3,638 5,438 4,073 5,962 4,451 6,394 4,796 7,216 5,441 8,131 6,133 8,857 6,720
145.00 4,330 3,882 5,160 4,324 5,703 4,717 6,146 5,058 6,988 5,706 7,910 6,406 8,671 6,982
147.50 4,064 4,140 4,876 4,592 5,457 5,008 5,899 5,327 6,751 5,981 7,767 6,684 8,489 7,213
150.00 3,804 4,414 4,615 4,879 5,213 5,293 5,652 5,603 6,533 6,231 7,564 6,956 8,311 7,554
152.50 3,574 4,698 4,379 5,198 4,978 5,581 5,438 5,896 6,323 6,487 7,377 7,229 8,136 7,819
155.00 3,342 5,015 4,133 5,508 4,748 5,879 5,219 6,195 6,114 6,782 7,120 7,502 7,959 8,073
157.50 3,131 5,382 3,899 5,822 4,525 6,186 5,007 6,473 5,911 7,084 6,931 7,773 7,780 8,343
160.00 2,926 5,754 3,674 6,161 4,312 6,499 4,798 6,772 5,716 7,368 6,753 8,063 7,636 8,611
162.50 2,738 6,127 3,458 6,487 4,109 6,816 4,594 7,089 5,527 7,713 6,571 8,358 7,459 8,890
165.00 2,552 6,502 3,251 6,819 3,905 7,123 4,404 7,402 5,340 8,003 6,442 8,652 7,210 9,160
167.50 2,375 6,875 3,057 7,160 3,724 7,454 4,217 7,773 5,160 8,298 6,283 8,946 7,060 9,456
170.00 2,208 7,253 2,873 7,508 3,548 7,860 4,047 8,093 4,986 8,612 6,130 9,241 6,914 9,755
172.50 2,053 7,628 2,699 7,920 3,381 8,197 3,884 8,418 4,831 8,916 5,981 9,537 6,770 10,052
175.00 1,900 8,020 2,533 8,273 3,218 8,488 3,725 8,760 4,678 9,224 5,832 9,816 6,627 10,351
177.50 1,754 8,382 2,403 8,553 3,062 8,852 - - 4,532 9,551 5,690 10,122 6,490 10,640
180.00 1,617 8,757 - - 2,912 9,204 - - 4,388 9,869 5,550 10,435 - -
182.50 1,485 9,132 - - 2,769 9,551 - - 4,306 10,181 5,415 10,749 - -
185.00 1,358 9,509 - - 2,632 9,804 - - 4,111 10,507 5,281 11,063 - -
187.50 1,239 9,888 - - 2,501 10,236 - - - - 5,150 11,382 - -
190.00 1,128 10,260 - - 2,401 10,588 - - - - 5,024 11,683 - -
192.50 1,022 10,634 - - 2,279 10,944 - - - - 4,900 11,985 - -
195.00 924 11,010 - - 2,162 11,232 - - - - 4,779 12,285 - -
197.50 836 11,384 - - 2,053 11,588 - - - - 4,661 12,614 - -
200.00 751 11,772 - - 1,945 12,017 - - - - 4,545 12,943 - -
205.00 589 12,510 - - - - - - - - - - - -
210.00 472 13,260 - - - - - - - - - - - -
215.00 383 14,011 - - - - - - - - - - - -
220.00 383 14,761 - - - - - - - - - - - -
225.00 383 15,511 - - - - - - - - - - - -
230.00 383 16,261 - - - - - - - - - - - -
235.00 383 17,011 - - - - - - - - - - - -
240.00 383 17,761 - - - - - - - - - - - -
245.00 383 18,511 - - - - - - - - - - - -
250.00 383 19,261 - - - - - - - - - - - -
255.00 383 20,011 - - - - - - - - - - - -
260.00 383 20,761 - - - - - - - - - - - -
BLI (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,686 313 - - 10,707 326 - - 10,823 432 10,988 660 - -
82.50 10,535 313 - - 10,559 329 - - 10,689 477 10,866 714 - -
85.00 10,385 313 - - 10,413 333 - - 10,555 522 10,744 766 - -
87.50 10,235 313 - - 10,267 351 - - 10,424 567 10,624 828 - -
90.00 10,085 313 - - 10,122 388 - - 10,292 615 10,506 894 - -
92.50 9,935 313 - - 9,977 430 - - 10,163 667 10,389 958 - -
95.00 9,785 313 - - 9,833 471 - - 10,033 719 10,274 1,024 - -
97.50 9,635 334 - - 9,690 516 - - 9,907 773 10,159 1,088 - -
100.00 9,486 373 - - 9,547 563 - - 9,781 826 10,046 1,154 - -
102.50 9,336 411 - - 9,405 610 - - 9,656 887 9,935 1,223 - -
105.00 9,186 454 - - 9,263 659 - - 9,532 948 9,825 1,301 - -
107.50 9,037 499 - - 9,123 712 - - 9,410 1,011 9,715 1,378 - -
110.00 8,887 547 - - 8,983 767 - - 9,290 1,073 9,608 1,455 - -
112.50 8,736 597 - - 8,844 822 - - 9,169 1,134 9,502 1,533 - -
115.00 8,586 654 - - 8,706 879 - - 9,052 1,203 9,397 1,610 - -
117.50 8,436 709 - - 8,568 940 - - 8,935 1,276 9,293 1,686 - -
120.00 8,286 767 8,334 878 8,433 1,001 - - 8,818 1,346 9,191 1,761 - -
122.50 8,136 824 8,190 937 8,298 1,062 - - 8,704 1,418 9,089 1,851 - -
125.00 7,987 882 8,048 1,002 8,164 1,126 - - 8,591 1,489 8,990 1,942 - -
127.50 7,836 941 7,905 1,060 8,031 1,201 - - 8,479 1,561 8,891 2,030 - -
130.00 7,687 1,000 7,764 1,125 7,900 1,271 - - 8,368 1,646 8,795 2,121 - -
132.50 7,537 1,062 7,624 1,190 7,770 1,341 - - 8,259 1,731 8,698 2,211 - -
135.00 7,387 1,122 7,484 1,257 7,640 1,410 - - 8,151 1,817 8,603 2,299 - -
137.50 7,237 1,183 7,346 1,325 7,512 1,486 - - 8,045 1,902 8,509 2,384 - -
140.00 7,088 1,245 7,208 1,401 7,385 1,562 - - 7,939 2,018 8,416 2,471 - -
142.50 6,938 1,309 7,071 1,474 7,260 1,640 - - 7,835 2,074 8,325 2,563 - -
145.00 6,788 1,373 6,936 1,548 7,135 1,716 - - 7,733 2,158 8,235 2,665 - -
147.50 6,639 1,438 6,802 1,622 7,035 1,795 - - 7,631 2,252 8,146 2,767 - -
150.00 6,489 1,504 6,668 1,701 6,915 1,880 - - 7,530 2,349 8,058 2,868 - -
152.50 6,340 1,571 6,535 1,780 6,794 1,964 - - 7,432 2,446 7,970 2,970 8,438 3,386
155.00 6,192 1,638 6,403 1,859 6,674 2,049 - - 7,335 2,545 7,886 3,071 8,360 3,487
157.50 6,042 1,709 6,273 1,940 6,557 2,134 - - 7,237 2,642 7,800 3,168 8,284 3,589
160.00 5,894 1,779 6,144 2,026 6,440 2,219 - - 7,142 2,739 7,717 3,265 8,209 3,689
162.50 5,746 1,851 6,016 2,111 6,325 2,312 - - 7,048 2,836 7,634 3,363 8,135 3,791
165.00 5,600 1,926 5,889 2,197 6,210 2,406 - - 6,956 2,930 7,552 3,461 8,061 3,891
167.50 5,453 1,999 5,765 2,284 6,097 2,498 - - 6,864 3,028 7,472 3,562 7,988 3,997
170.00 5,306 2,078 5,642 2,376 5,985 2,591 - - 6,773 3,168 7,392 3,674 7,916 4,112
172.50 5,153 2,157 5,520 2,469 5,874 2,685 - - 6,684 3,244 7,314 3,786 7,845 4,226
175.00 5,009 2,241 5,399 2,562 5,764 2,780 - - 6,596 3,353 7,237 3,899 7,776 4,341
177.50 4,864 2,327 5,279 2,654 5,658 2,881 5,962 3,058 6,510 3,462 7,160 4,012 7,706 4,452
180.00 4,719 2,412 5,163 2,751 5,550 2,978 5,862 3,158 6,424 3,569 7,085 4,121 7,638 4,563
182.50 4,578 2,498 5,045 2,845 5,446 3,076 5,763 3,254 6,339 3,678 7,009 4,229 7,570 4,674
185.00 4,436 2,590 4,930 2,942 5,342 3,175 5,665 3,354 6,256 3,783 6,936 4,337 7,503 4,785
187.50 4,297 2,682 4,818 3,042 5,239 3,276 5,569 3,453 6,173 3,887 6,863 4,446 7,437 4,897
190.00 4,157 2,774 4,707 3,142 5,136 3,379 5,474 3,555 6,093 3,994 6,791 4,554 7,372 5,008
192.50 4,020 2,873 4,597 3,244 5,038 3,481 5,379 3,656 6,012 4,105 6,721 4,662 7,308 5,120
195.00 3,884 2,969 4,488 3,349 4,940 3,584 5,287 3,765 5,934 4,223 6,651 4,772 7,245 5,231
197.50 3,763 3,068 4,381 3,451 4,843 3,689 5,196 3,869 5,855 4,341 6,581 4,882 7,182 5,341
200.00 3,661 3,166 4,280 3,558 4,742 3,796 5,102 3,974 5,778 4,459 6,514 5,004 7,119 5,454
205.00 3,454 3,381 4,077 3,775 4,557 4,013 4,926 4,192 5,638 4,676 6,427 5,203 7,077 5,625
210.00 3,255 3,601 3,880 3,999 4,377 4,233 4,760 4,412 5,481 4,926 6,247 5,483 6,878 5,935
215.00 3,068 3,830 3,690 4,224 4,203 4,460 4,595 4,648 5,338 5,155 6,120 5,719 6,761 6,176
220.00 2,889 4,069 3,508 4,459 4,034 4,692 4,433 4,897 5,200 5,388 5,996 5,955 6,648 6,417
225.00 2,718 4,314 3,335 4,698 3,876 4,927 4,279 5,147 5,065 5,641 5,875 6,191 6,536 6,656
230.00 2,560 4,567 3,167 4,939 3,719 5,166 4,134 5,385 4,935 5,895 5,757 6,426 6,428 6,897
235.00 2,407 4,833 3,004 5,187 3,571 5,413 3,988 5,635 4,806 6,143 5,641 6,675 6,321 7,138
240.00 2,264 5,134 2,859 5,438 3,429 5,676 3,846 5,895 4,682 6,391 5,528 6,929 6,218 7,379
245.00 2,119 5,435 2,709 5,696 3,284 5,936 3,708 6,159 4,562 6,637 5,419 7,181 6,117 7,622
250.00 1,986 5,737 2,568 5,967 3,150 6,206 3,580 6,425 4,444 6,884 5,311 7,434 6,017 7,878
255.00 1,857 6,040 2,442 6,255 3,021 6,477 3,458 6,676 4,331 7,144 5,206 7,684 5,919 8,133
260.00 1,727 6,339 2,317 6,535 2,897 6,751 3,341 6,933 4,220 7,411 5,105 7,937 5,824 8,390
265.00 1,610 6,641 2,195 6,817 2,783 7,028 - - 4,112 7,673 5,005 8,189 5,731 8,645
270.00 1,499 6,943 2,096 7,105 2,667 7,295 - - 4,007 7,934 4,908 8,441 5,640 8,902
275.00 1,392 7,245 1,998 7,398 2,561 7,579 - - 3,906 8,195 4,813 8,695 5,551 9,157
280.00 1,291 7,548 1,878 7,689 2,460 7,862 - - 3,807 8,457 4,719 8,960 5,465 9,413
285.00 1,197 7,850 1,782 7,978 2,370 8,148 - - 3,709 8,717 4,629 9,225 - -
290.00 1,107 8,151 1,691 8,269 2,276 8,435 - - 3,616 8,984 4,540 9,490 - -
295.00 1,026 8,453 1,603 8,561 2,197 8,711 - - 3,524 9,260 4,454 9,755 - -
300.00 945 8,755 1,521 8,855 2,125 8,991 - - 3,437 9,532 4,369 10,020 - -
310.00 799 9,357 - - 1,937 9,572 - - 3,267 10,077 4,207 10,551 - -
320.00 668 9,959 - - 1,780 10,152 - - 3,106 10,622 4,051 11,079 - -
330.00 557 10,560 - - 1,635 10,725 - - 2,954 11,167 3,902 11,619 - -
340.00 460 11,162 - - 1,503 11,290 - - 2,811 11,729 3,760 12,169 - -
350.00 381 11,762 - - 1,381 11,871 - - 2,674 12,291 3,625 12,721 - -
360.00 316 12,363 - - 1,268 12,452 - - 2,546 12,852 - - - -
370.00 314 12,962 - - 1,165 13,043 - - 2,425 13,415 - - - -
380.00 314 13,562 - - 1,072 13,633 - - 2,309 13,975 - - - -
390.00 313 14,162 - - 984 14,221 - - 2,199 14,551 - - - -
400.00 313 14,762 - - 904 14,811 - - 2,096 15,125 - - - -
410.00 313 15,362 - - 831 15,405 - - 1,998 15,700 - - - -
420.00 313 15,962 - - 764 15,998 - - 1,905 16,275 - - - -
430.00 313 16,562 - - 702 16,591 - - 1,816 16,846 - - - -
440.00 313 17,162 - - 645 17,185 - - 1,734 17,424 - - - -
450.00 313 17,762 - - 594 17,783 - - 1,654 18,009 - - - -
460.00 313 18,362 - - 547 18,379 - - 1,579 18,593 - - - -
470.00 313 18,962 - - 504 18,975 - - 1,509 19,177 - - - -
480.00 313 19,562 - - 463 19,572 - - 1,440 19,760 - - - -
490.00 313 20,162 - - 425 20,170 - - 1,377 20,341 - - - -
500.00 313 20,762 - - 393 20,768 - - 1,315 20,924 - - - -
510.00 - - - - 362 21,366 - - 1,257 21,514 - - - -
520.00 - - - - 353 21,965 - - 1,203 22,105 - - - -
530.00 - - - - 349 22,563 - - 1,149 22,696 - - - -
540.00 - - - - 345 23,163 - - 1,100 23,285 - - - -
550.00 - - - - 341 23,762 - - 1,053 23,873 - - - -
560.00 - - - - 338 24,363 - - 1,009 24,462 - - - -
570.00 - - - - 335 24,962 - - 965 25,051 - - - -
580.00 - - - - 332 25,563 - - 926 25,645 - - - -
590.00 - - - - 330 26,163 - - 885 26,239 - - - -
600.00 - - - - 328 26,762 - - 849 26,834 - - - -
610.00 - - - - 326 27,362 - - 813 27,427 - - - -
620.00 - - - - 325 27,962 - - 778 28,021 - - - -
630.00 - - - - 323 28,562 - - - - - - - -
640.00 - - - - 322 29,162 - - - - - - - -
650.00 - - - - 321 29,762 - - - - - - - -
660.00 - - - - 320 30,362 - - - - - - - -
670.00 - - - - 319 30,962 - - - - - - - -
680.00 - - - - 319 31,562 - - - - - - - -
690.00 - - - - 318 32,162 - - - - - - - -
700.00 - - - - 317 32,762 - - - - - - - -
710.00 - - - - 317 33,362 - - - - - - - -
720.00 - - - - 316 33,962 - - - - - - - -
730.00 - - - - 316 34,562 - - - - - - - -
740.00 - - - - 315 35,162 - - - - - - - -
750.00 - - - - 314 35,762 - - - - - - - -
760.00 - - - - 314 36,362 - - - - - - - -
770.00 - - - - 313 36,962 - - - - - - - -
780.00 - - - - 313 37,562 - - - - - - - -
790.00 - - - - 313 38,162 - - - - - - - -
800.00 - - - - 313 38,762 - - - - - - - -
BOC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,280 122 - - - - - - - -
17.50 - - - - 7,030 122 - - 7,031 122 - - - -
18.00 - - - - 6,781 122 - - 6,781 122 - - - -
18.50 - - - - 6,531 122 - - 6,531 122 - - - -
19.00 - - - - 6,282 122 - - 6,282 124 6,282 279 - -
19.50 6,020 122 - - 6,043 122 - - 6,057 173 6,078 334 - -
20.00 5,770 122 5,782 122 5,793 122 5,795 122 5,806 214 5,828 385 5,913 562
21.00 5,271 122 5,281 122 5,291 122 5,294 201 5,328 327 5,382 522 5,504 723
22.00 4,771 122 4,780 122 4,807 205 4,812 279 4,849 458 4,961 701 5,112 904
23.00 4,271 122 4,295 161 4,329 305 4,339 419 4,414 619 4,557 889 4,744 1,116
24.00 3,771 171 3,821 251 3,856 461 3,886 597 3,987 833 4,176 1,105 4,400 1,353
25.00 3,276 268 3,353 388 3,413 662 3,454 807 3,588 1,063 3,818 1,351 4,070 1,598
26.00 2,786 440 2,910 599 3,011 904 3,099 1,061 3,211 1,327 3,487 1,621 3,757 1,882
27.00 2,287 649 2,484 851 2,600 1,191 2,702 1,341 2,870 1,593 3,166 1,893 3,466 2,166
28.00 1,831 906 2,080 1,159 2,215 1,513 2,329 1,658 2,544 1,902 2,881 2,189 3,181 2,484
29.00 1,404 1,222 1,708 1,506 1,856 1,850 1,990 1,977 2,275 2,218 2,642 2,510 2,970 2,760
30.00 1,029 1,649 1,381 1,882 1,543 2,215 1,674 2,340 1,953 2,596 2,352 2,892 2,684 3,151
31.00 764 2,115 1,100 2,293 1,265 2,612 1,410 2,726 1,721 2,972 2,119 3,256 2,456 3,494
32.00 550 2,597 857 2,732 1,026 3,038 1,178 3,128 1,496 3,366 1,898 3,628 2,242 3,875
33.00 381 3,071 647 3,163 821 3,487 970 3,578 1,293 3,764 1,701 4,018 2,043 4,248
34.00 236 3,565 493 3,631 651 3,936 806 4,016 1,108 4,188 1,515 4,421 1,868 4,641
35.00 168 4,065 371 4,105 521 4,399 652 4,467 952 4,615 1,354 4,831 1,684 5,043
36.00 126 4,565 275 4,586 407 4,867 529 4,921 825 5,058 1,200 5,254 1,537 5,446
37.00 122 5,065 193 5,065 317 5,345 437 5,395 702 5,506 1,060 5,685 1,393 5,874
38.00 122 5,565 136 5,565 241 5,828 354 5,869 596 5,960 940 6,130 1,259 6,297
39.00 122 6,065 122 6,065 194 6,316 286 6,350 501 6,431 817 6,572 1,142 6,736
40.00 122 6,565 122 6,565 139 6,803 209 6,827 429 6,901 735 7,031 1,027 7,176
41.00 122 7,065 122 7,065 127 7,304 - - 342 7,378 639 7,490 929 7,619
BUD (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,755 257 - - - - - - - -
14.50 11,232 257 11,243 257 11,266 257 - - 11,369 318 11,564 608 - -
15.00 10,732 257 10,745 257 10,766 257 - - 10,904 385 11,120 723 - -
15.50 10,232 257 10,246 257 10,276 257 - - 10,435 489 10,684 856 10,881 1,242
16.00 9,732 257 9,752 257 9,785 277 - - 9,977 600 10,257 1,010 10,466 1,416
16.50 9,232 257 9,252 257 9,295 312 - - 9,527 733 9,838 1,174 10,079 1,612
17.00 8,732 257 8,759 300 8,811 404 8,886 522 9,093 883 9,437 1,346 9,696 1,820
17.50 8,232 314 8,265 390 8,334 502 8,429 648 8,656 1,038 9,042 1,548 9,320 2,031
18.00 7,732 391 7,779 510 7,863 637 7,969 812 8,237 1,217 8,655 1,756 8,965 2,252
18.50 7,234 491 7,295 651 7,399 785 7,524 990 7,822 1,425 8,274 1,965 8,616 2,506
19.00 6,738 642 6,836 810 6,940 960 7,093 1,189 7,423 1,632 7,910 2,212 8,256 2,747
19.50 6,235 801 6,349 985 6,501 1,152 6,666 1,405 7,031 1,877 7,561 2,463 7,930 3,013
20.00 5,739 987 5,886 1,194 6,097 1,372 6,253 1,654 6,653 2,116 7,219 2,721 7,622 3,300
21.00 4,737 1,425 4,999 1,669 5,255 1,887 5,475 2,191 5,941 2,672 6,564 3,282 6,990 3,866
22.00 3,793 1,950 4,184 2,221 4,512 2,479 4,759 2,790 5,271 3,276 5,955 3,899 6,435 4,502
23.00 2,945 2,571 3,402 2,869 3,777 3,142 4,101 3,425 4,711 3,879 5,484 4,457 5,994 5,051
24.00 2,277 3,306 2,719 3,619 3,140 3,876 3,504 4,195 4,099 4,632 4,861 5,246 5,401 5,855
25.00 1,740 4,236 2,114 4,476 2,556 4,695 2,951 4,970 3,585 5,399 4,390 5,961 4,928 6,558
26.00 1,286 5,239 1,623 5,383 2,077 5,563 2,459 5,774 3,134 6,181 3,941 6,736 4,518 7,320
27.00 916 6,219 1,251 6,320 1,675 6,462 2,051 6,647 2,718 7,003 3,538 7,513 4,110 8,093
28.00 644 7,220 962 7,276 1,336 7,398 1,698 7,535 2,354 7,860 3,172 8,343 3,761 8,889
29.00 411 8,223 705 8,250 1,054 8,338 1,412 8,450 2,032 8,727 2,847 9,164 3,438 9,717
30.00 309 9,223 527 9,237 821 9,294 1,151 9,387 1,745 9,631 2,540 10,037 3,119 10,531
31.00 257 10,223 376 10,229 622 10,268 916 10,340 1,496 10,539 2,267 10,899 2,858 11,401
32.00 257 11,223 293 11,223 497 11,244 736 11,297 1,272 11,469 2,016 11,805 2,576 12,263
33.00 - - - - 369 12,237 - - 1,098 12,413 1,805 12,705 - -
34.00 - - - - 277 13,223 - - 918 13,364 1,603 13,626 - -
BYD (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 134,139 2,166 - - - - - - - - - - - -
102.50 132,891 2,166 - - - - - - - - - - - -
105.00 131,641 2,166 - - - - - - - - - - - -
107.50 130,391 2,166 - - - - - - - - - - - -
110.00 129,141 2,166 - - - - - - - - - - - -
112.50 127,892 2,166 - - - - - - - - - - - -
115.00 126,642 2,166 - - - - - - - - - - - -
117.50 125,393 2,166 - - - - - - - - - - - -
120.00 124,144 2,166 - - 124,255 2,166 - - - - - - - -
122.50 122,894 2,166 - - 122,996 2,166 - - - - - - - -
125.00 121,644 2,166 - - 121,759 2,166 - - - - - - - -
127.50 120,396 2,166 - - 120,501 2,166 - - 121,226 2,196 122,682 2,321 - -
130.00 119,146 2,166 - - 119,264 2,166 - - 120,028 2,201 121,536 2,341 - -
132.50 117,897 2,166 - - 118,006 2,166 - - 118,848 2,211 120,395 2,371 - -
135.00 116,647 2,166 - - 116,767 2,166 - - 117,689 2,221 119,260 2,406 - -
137.50 115,399 2,166 - - 115,529 2,166 - - 116,504 2,231 118,125 2,441 - -
140.00 114,149 2,166 - - 114,270 2,166 - - 115,320 2,246 116,998 2,476 - -
142.50 112,899 2,166 - - 113,033 2,166 - - 114,142 2,261 115,868 2,516 - -
145.00 111,649 2,166 - - 111,794 2,166 - - 112,964 2,281 114,719 2,732 - -
147.50 110,401 2,166 - - 110,538 2,166 - - 111,785 2,301 113,601 2,944 - -
150.00 109,151 2,166 - - 109,299 2,166 - - 110,613 2,321 112,484 3,172 - -
152.50 107,902 2,166 - - 108,060 2,166 - - 109,447 2,346 111,398 3,401 - -
155.00 106,654 2,166 - - 106,820 2,166 - - 108,282 2,376 110,292 3,624 - -
157.50 105,404 2,166 - - 105,580 2,171 - - 107,115 2,411 109,191 3,895 - -
160.00 104,154 2,166 - - 104,339 2,176 - - 105,954 2,441 108,095 4,191 - -
162.50 102,904 2,166 - - 103,098 2,181 - - 104,779 2,476 106,999 4,488 - -
165.00 101,654 2,166 - - 101,870 2,186 - - 103,623 2,599 105,914 4,785 - -
167.50 100,406 2,166 - - 100,591 2,191 - - 102,480 2,809 104,828 5,091 - -
170.00 99,157 2,166 - - 99,343 2,196 - - 101,355 3,017 103,753 5,373 - -
172.50 97,909 2,166 - - 98,092 2,201 - - 100,217 3,226 102,678 5,666 - -
175.00 96,659 2,166 - - 96,838 2,211 - - 99,082 3,485 101,613 6,023 - -
177.50 95,409 2,166 - - 95,582 2,221 - - 97,948 3,777 100,552 6,415 - -
180.00 94,159 2,166 - - 94,331 2,231 - - 96,771 4,056 99,497 6,807 - -
182.50 92,909 2,166 - - 93,069 2,246 - - 95,653 4,334 98,451 7,190 - -
185.00 91,661 2,166 91,778 2,166 91,853 2,266 - - 94,540 4,626 97,383 7,560 - -
187.50 90,411 2,166 90,536 2,171 90,701 2,281 - - 93,425 4,902 96,369 7,930 - -
190.00 89,162 2,166 89,295 2,176 89,490 2,301 - - 92,321 5,204 95,104 8,301 - -
192.50 87,914 2,166 88,053 2,186 88,341 2,331 - - 91,006 5,578 94,084 8,684 - -
195.00 86,664 2,166 86,818 2,191 87,138 2,356 - - 89,919 5,942 93,066 9,167 - -
197.50 85,414 2,166 85,576 2,196 85,962 2,386 - - 88,836 6,305 92,059 9,657 - -
200.00 84,164 2,166 84,341 2,206 84,866 2,421 - - 88,105 6,675 91,287 10,119 - -
205.00 81,666 2,166 81,883 2,226 82,518 2,819 - - 85,621 7,387 89,076 11,048 - -
210.00 79,168 2,166 79,429 2,261 80,110 3,349 - - 83,511 8,253 87,139 11,985 - -
215.00 76,668 2,166 76,983 2,342 77,866 3,881 - - 81,430 9,174 85,234 12,987 - -
220.00 74,173 2,166 74,551 2,808 75,567 4,562 - - 79,603 10,061 83,368 14,311 - -
225.00 71,673 2,166 72,136 3,357 73,013 5,250 - - 77,385 10,954 81,576 15,470 - -
230.00 69,180 2,415 69,735 3,940 70,762 5,987 - - 75,478 12,074 79,652 16,620 83,631 19,798
235.00 66,688 3,031 67,355 4,597 68,535 6,851 - - 73,589 13,338 78,009 17,713 81,960 21,413
240.00 64,196 3,692 65,027 5,320 66,334 7,740 - - 71,594 14,449 76,167 18,993 80,262 22,695
245.00 61,705 4,405 62,648 6,100 64,183 8,658 - - 69,710 15,560 74,433 20,215 78,396 24,106
250.00 59,222 5,199 60,352 6,950 62,033 9,743 - - 67,853 16,839 72,734 21,587 76,908 25,288
255.00 56,745 6,057 58,074 7,850 60,042 10,795 - - 66,057 18,157 71,179 22,812 75,427 26,505
260.00 54,273 6,969 55,814 8,828 57,951 11,908 59,951 14,665 64,298 19,479 69,091 23,931 73,810 27,742
265.00 51,811 7,934 53,594 9,857 55,803 13,211 58,007 15,941 62,428 20,743 67,481 25,257 72,382 29,322
270.00 49,295 8,943 51,408 10,962 53,889 14,453 56,110 17,217 60,467 22,109 65,899 26,795 70,819 30,894
275.00 46,863 10,004 49,278 12,130 51,815 15,706 54,249 18,595 58,789 23,535 64,384 28,339 69,225 32,282
280.00 44,447 11,129 47,164 13,350 49,976 17,224 52,508 20,081 57,366 24,950 63,067 29,764 67,745 33,668
285.00 42,050 12,309 45,071 14,664 48,079 18,658 50,780 21,556 55,793 26,382 61,579 31,148 66,426 35,105
290.00 39,661 13,545 43,010 16,116 46,245 19,909 48,992 23,009 54,387 27,768 60,205 32,487 65,299 36,570
295.00 37,332 14,838 41,017 17,675 44,431 21,686 47,268 24,428 52,808 29,303 58,766 34,208 63,999 38,217
300.00 34,960 16,227 39,127 19,364 42,623 22,782 45,594 26,033 51,275 30,995 57,400 35,880 62,642 39,833
310.00 30,486 19,188 35,414 22,757 39,195 26,485 42,355 29,275 48,225 34,130 54,626 39,019 59,983 43,122
320.00 26,350 22,498 31,893 26,419 35,926 29,998 39,320 32,709 45,436 37,043 52,000 42,348 57,522 46,449
330.00 22,488 26,110 28,479 30,305 32,983 33,571 36,448 36,297 42,737 41,079 49,576 45,894 55,322 49,784
340.00 19,557 30,123 25,634 34,303 30,128 37,533 33,811 40,000 40,332 44,544 47,208 49,548 53,007 53,441
350.00 16,801 34,856 22,965 38,577 27,596 41,408 31,284 43,948 37,866 48,409 44,913 53,108 50,807 57,098
360.00 14,296 39,682 20,319 42,885 25,201 45,686 28,942 47,854 35,701 52,273 42,887 56,708 48,692 60,698
370.00 12,059 44,550 17,902 47,388 22,988 49,828 26,776 52,055 33,671 56,326 40,818 60,726 46,819 64,309
380.00 10,074 49,496 15,705 51,848 20,974 54,378 24,753 56,275 31,668 60,396 38,981 65,187 44,964 68,595
390.00 8,312 54,397 13,726 56,492 18,997 58,851 22,881 60,803 29,818 64,623 37,097 69,115 43,102 72,856
400.00 6,780 59,341 11,952 61,112 17,157 63,370 21,033 65,102 27,982 68,957 35,303 72,820 41,226 76,784
410.00 5,451 64,489 10,361 65,848 15,472 67,766 19,314 69,721 26,248 73,151 33,588 77,161 39,568 80,716
420.00 4,322 69,284 8,950 70,614 13,929 72,437 - - 24,610 77,351 31,961 81,467 38,074 84,877
BYE (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 18,400 499 18,408 499 18,420 499 - - 18,500 559 18,649 669 - -
9.75 18,150 499 18,159 499 18,170 499 - - 18,257 569 18,418 689 - -
10.00 17,900 499 17,910 499 17,921 499 - - 18,025 579 18,195 738 - -
10.50 17,400 499 17,410 499 17,427 509 - - 17,549 614 17,750 862 - -
11.00 16,900 499 16,911 499 16,933 519 - - 17,081 741 17,312 1,028 - -
11.50 16,400 499 16,411 499 16,439 560 - - 16,622 880 16,883 1,178 - -
12.00 15,900 506 15,915 512 15,944 657 - - 16,169 1,020 16,461 1,350 16,758 1,814
12.50 15,400 595 15,419 650 15,461 789 - - 15,714 1,189 16,046 1,544 16,371 2,011
13.00 14,900 698 14,923 781 14,971 937 - - 15,275 1,356 15,630 1,739 15,976 2,245
13.50 14,401 815 14,426 941 14,487 1,090 - - 14,835 1,537 15,231 1,952 15,620 2,493
14.00 13,901 948 13,933 1,099 14,014 1,253 - - 14,403 1,728 14,840 2,187 15,263 2,729
14.50 13,401 1,097 13,444 1,259 13,540 1,435 - - 13,985 1,933 14,458 2,421 14,896 2,966
15.00 12,901 1,261 12,954 1,438 13,066 1,628 - - 13,566 2,157 14,081 2,655 14,538 3,260
15.50 12,401 1,455 12,469 1,642 12,603 1,832 - - 13,162 2,379 13,713 2,918 14,213 3,543
16.00 11,900 1,648 11,986 1,845 12,150 2,057 - - 12,765 2,616 13,352 3,201 13,890 3,820
16.50 11,399 1,844 11,513 2,058 11,698 2,272 - - 12,377 2,875 12,999 3,480 13,560 4,083
17.00 10,898 2,052 11,039 2,291 11,251 2,523 11,497 2,721 11,994 3,136 12,665 3,743 13,230 4,393
17.50 10,397 2,267 10,573 2,531 10,910 2,776 11,085 2,984 11,619 3,400 12,327 4,051 12,927 4,717
18.00 9,898 2,483 10,113 2,786 10,482 3,041 10,688 3,284 11,260 3,735 11,999 4,438 12,643 5,101
18.50 9,397 2,717 9,699 3,041 10,052 3,317 10,289 3,567 10,900 4,030 11,678 4,755 12,352 5,377
19.00 8,901 2,959 9,255 3,325 9,637 3,598 9,904 3,862 10,556 4,325 11,366 5,067 12,061 5,661
19.50 8,403 3,212 8,809 3,602 9,227 3,903 9,536 4,163 10,220 4,643 11,061 5,360 11,768 5,976
20.00 7,912 3,472 8,380 3,906 8,821 4,207 9,166 4,481 9,892 4,961 10,766 5,703 11,478 6,329
21.00 6,938 4,045 7,544 4,539 8,062 4,856 8,473 5,107 9,260 5,604 10,200 6,356 10,983 6,975
22.00 6,048 4,679 6,742 5,210 7,330 5,513 7,772 5,762 8,661 6,275 9,660 7,009 10,481 7,621
23.00 5,347 5,366 6,006 5,902 6,652 6,205 7,159 6,501 8,086 7,020 9,208 7,763 10,124 8,387
24.00 4,701 6,114 5,349 6,637 5,992 6,948 6,539 7,238 7,569 7,799 8,659 8,581 9,554 9,130
25.00 4,127 6,909 4,803 7,414 5,417 7,710 5,986 8,003 7,067 8,616 8,199 9,353 9,103 10,048
26.00 3,620 7,824 4,290 8,234 4,869 8,522 5,481 8,825 6,594 9,423 7,768 10,175 8,680 10,843
27.00 3,147 8,839 3,835 9,093 4,387 9,366 5,017 9,679 6,056 10,266 7,355 10,985 8,226 11,662
28.00 2,709 9,845 3,422 10,033 3,949 10,288 4,586 10,577 5,652 11,127 6,962 11,803 7,860 12,479
29.00 2,325 10,858 3,043 11,004 3,564 11,217 4,190 11,475 5,269 11,982 6,589 12,673 7,527 13,297
30.00 1,985 11,867 2,702 11,974 3,185 12,160 3,888 12,387 4,999 12,879 6,249 13,528 7,266 14,149
31.00 1,662 12,875 2,387 12,935 2,881 13,112 3,542 13,321 4,662 13,775 5,917 14,393 6,933 15,013
32.00 1,383 13,882 2,117 13,924 2,593 14,079 3,236 14,240 4,336 14,668 5,608 15,264 6,660 15,877
33.00 1,135 14,887 1,866 14,907 2,347 15,032 2,943 15,199 4,049 15,592 5,309 16,166 6,383 16,742
34.00 936 15,891 1,610 15,902 2,102 16,002 2,680 16,152 3,772 16,522 5,034 17,067 6,105 17,601
35.00 733 16,894 1,411 16,895 1,887 16,977 - - 3,509 17,449 4,770 17,967 5,812 18,509
36.00 - - - - 1,709 17,959 - - 3,273 18,382 - - - -
37.00 - - - - 1,532 18,943 - - 3,001 19,332 - - - -
38.00 - - - - 1,353 19,930 - - 2,842 20,285 - - - -
39.00 - - - - 1,214 20,920 - - 2,648 21,238 - - - -
40.00 - - - - 1,075 21,909 - - 2,471 22,197 - - - -
41.00 - - - - 960 22,904 - - 2,309 23,161 - - - -
42.00 - - - - 870 23,901 - - - - - - - -
43.00 - - - - 753 24,895 - - - - - - - -
44.00 - - - - 694 25,893 - - - - - - - -
45.00 - - - - 604 26,893 - - - - - - - -
46.00 - - - - 559 27,891 - - - - - - - -
CCC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,308 57 - - 1,348 77 1,402 162 - -
3.00 1,193 39 1,197 53 1,208 63 1,227 71 1,265 113 1,317 189 1,345 322
3.10 1,093 43 1,107 59 1,109 69 1,129 105 1,179 143 1,245 230 1,262 374
3.20 993 48 1,007 67 1,025 102 1,044 133 1,093 186 1,171 270 1,197 418
3.30 893 55 907 75 937 132 968 161 1,018 228 1,095 306 1,125 468
3.40 793 68 819 109 850 162 879 203 941 268 1,027 359 1,068 521
3.50 693 87 729 141 770 204 811 244 872 319 970 401 1,001 584
3.60 599 113 647 189 689 244 729 284 812 366 900 462 942 637
3.70 510 156 562 234 623 287 665 336 739 424 849 514 879 707
3.80 413 207 492 290 556 350 599 394 685 481 787 579 831 767
3.90 329 272 419 362 486 417 541 459 639 533 742 632 785 837
4.00 258 359 350 431 423 482 480 525 581 605 687 700 741 919
4.10 195 449 300 507 367 556 427 596 531 675 640 772 687 997
4.20 146 541 248 594 320 634 384 673 469 752 592 827 649 1,070
4.30 108 636 205 682 282 719 338 759 428 829 553 913 601 1,143
4.40 87 732 176 766 230 805 302 833 383 903 513 988 563 1,223
4.50 73 832 148 858 204 887 266 917 362 975 471 1,059 523 1,305
4.60 65 932 118 948 178 977 227 1,007 315 1,055 429 1,142 492 1,375
4.70 60 1,032 84 1,032 151 1,066 202 1,087 279 1,147 398 1,223 454 1,461
4.80 55 1,132 79 1,132 122 1,155 178 1,174 257 1,225 364 1,302 419 1,544
4.90 51 1,232 73 1,232 88 1,255 152 1,274 234 1,313 345 1,381 386 1,633
5.00 48 1,332 69 1,332 83 1,332 - - 210 1,401 309 1,471 356 1,719
5.25 43 1,582 61 1,582 73 1,582 - - 159 1,622 247 1,684 295 1,933
5.50 37 1,832 55 1,832 65 1,832 - - 123 1,832 196 1,902 252 2,154
5.75 36 2,082 51 2,082 60 2,082 - - 85 2,082 165 2,134 202 2,373
6.00 36 2,332 47 2,332 56 2,332 - - 80 2,332 131 2,332 169 2,607
6.25 36 2,582 44 2,582 53 2,582 - - 75 2,582 93 2,582 - -
6.50 36 2,832 41 2,832 51 2,832 - - 71 2,832 88 2,832 - -
6.75 - - - - 48 3,082 - - 67 3,082 - - - -
7.00 - - - - 45 3,332 - - 64 3,332 - - - -
7.25 - - - - 44 3,582 - - 61 3,582 - - - -
CCE (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,442 104 - - 4,464 104 - - - -
3.10 - - - - 4,342 104 - - 4,364 104 - - - -
3.20 - - - - 4,243 104 - - 4,264 104 - - - -
3.30 - - - - 4,143 104 - - 4,164 105 4,230 168 - -
3.40 - - - - 4,042 104 - - 4,084 111 4,146 205 - -
3.50 - - - - 3,942 104 - - 3,986 116 4,063 242 - -
3.60 - - - - 3,842 104 - - 3,886 123 3,980 274 - -
3.70 - - - - 3,742 104 - - 3,804 131 3,895 307 - -
3.80 - - - - 3,642 104 - - 3,719 178 3,810 355 - -
3.90 - - - - 3,542 105 - - 3,620 217 3,726 387 - -
4.00 - - - - 3,442 112 - - 3,536 254 3,652 420 - -
4.10 - - - - 3,360 119 - - 3,450 285 3,579 464 - -
4.20 - - - - 3,260 127 - - 3,364 322 3,493 505 - -
4.30 - - - - 3,160 139 - - 3,276 353 3,417 538 - -
4.40 3,030 152 - - 3,074 153 - - 3,202 405 3,342 587 - -
4.50 2,930 168 2,942 169 2,974 169 - - 3,114 432 3,276 641 - -
4.60 2,830 188 2,853 188 2,885 210 - - 3,037 483 3,200 681 3,320 999
4.70 2,730 208 2,753 209 2,785 246 2,842 340 2,960 515 3,133 724 3,180 1,045
4.80 2,630 232 2,653 233 2,696 287 2,752 397 2,881 560 3,055 780 3,124 1,110
4.90 2,530 258 2,563 276 2,606 345 2,674 448 2,802 616 2,988 834 3,058 1,175
5.00 2,430 287 2,472 315 2,526 383 2,584 481 2,722 666 2,919 888 2,991 1,239
5.25 2,184 371 2,236 421 2,311 498 2,380 604 2,541 795 2,761 1,030 2,832 1,395
5.50 1,932 474 2,014 534 2,100 634 2,190 744 2,366 940 2,608 1,180 2,685 1,560
5.75 1,688 592 1,796 664 1,912 777 2,006 898 2,205 1,085 2,463 1,330 2,549 1,735
6.00 1,454 722 1,601 809 1,735 943 1,852 1,065 2,049 1,253 2,314 1,497 2,415 1,903
6.25 1,224 870 1,401 987 1,545 1,128 1,677 1,232 1,900 1,424 2,180 1,671 2,289 2,096
6.50 1,010 1,042 1,228 1,178 1,373 1,305 1,513 1,408 1,766 1,599 2,086 1,818 2,205 2,246
6.75 849 1,244 1,058 1,385 1,227 1,506 1,363 1,594 1,629 1,789 1,936 2,026 2,054 2,467
7.00 710 1,484 912 1,606 1,096 1,701 1,231 1,787 1,507 1,978 1,824 2,208 1,947 2,666
7.25 590 1,729 771 1,833 960 1,903 1,104 1,995 1,393 2,176 1,720 2,401 1,851 2,864
7.50 490 1,970 651 2,043 857 2,123 996 2,207 1,289 2,377 1,615 2,607 1,748 3,060
7.75 392 2,218 560 2,275 751 2,345 886 2,421 1,179 2,584 1,517 2,803 1,648 3,268
8.00 307 2,468 465 2,509 656 2,572 799 2,644 1,093 2,793 1,429 2,999 1,570 3,478
8.25 256 2,718 387 2,748 575 2,801 725 2,869 1,003 3,010 1,339 3,210 1,488 3,693
8.50 216 2,968 305 2,992 488 3,038 632 3,096 926 3,231 1,258 3,426 1,403 3,900
8.75 185 3,218 247 3,236 420 3,274 574 3,325 846 3,445 1,189 3,632 1,327 4,120
9.00 160 3,468 181 3,479 374 3,507 512 3,556 779 3,674 1,118 3,854 1,267 4,336
9.25 141 3,718 168 3,718 296 3,748 - - 710 3,897 1,046 4,070 1,210 4,552
9.50 127 3,968 156 3,968 243 3,987 - - 657 4,130 987 4,294 1,140 4,776
9.75 113 4,218 146 4,218 180 4,237 - - 604 4,360 926 4,512 1,065 4,992
10.00 104 4,468 139 4,468 170 4,487 - - 546 4,591 865 4,736 1,025 5,225
10.50 104 4,968 125 4,968 154 4,968 - - 451 5,066 771 5,198 928 5,683
CDA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,835 115 2,839 117 2,843 123 2,847 128 2,855 137 2,887 148 2,891 156
0.80 2,585 131 2,591 133 2,595 133 2,599 137 2,607 149 2,637 161 2,692 172
0.85 2,335 149 2,341 152 2,345 152 2,350 152 2,380 164 2,387 177 2,442 188
0.90 2,102 175 2,113 177 2,118 177 2,122 177 2,130 180 2,183 197 2,239 292
0.95 1,849 210 1,860 212 1,867 212 1,871 212 1,918 212 1,975 307 2,033 390
1.00 1,597 261 1,607 261 1,614 261 1,619 261 1,665 316 1,764 408 1,869 547
1.05 1,341 330 1,353 330 1,389 373 1,397 373 1,487 423 1,551 563 1,705 693
1.10 1,086 421 1,119 453 1,161 489 1,207 527 1,266 589 1,377 661 1,536 830
1.15 837 549 912 579 963 610 1,017 643 1,082 743 1,200 859 1,365 972
1.20 610 679 707 739 760 769 819 802 939 899 1,067 1,007 1,239 1,114
1.25 482 923 516 962 593 971 662 1,008 795 1,093 931 1,197 1,060 1,294
1.30 390 1,179 391 1,185 439 1,208 495 1,242 646 1,324 791 1,382 984 1,476
1.35 319 1,433 322 1,439 323 1,443 384 1,473 483 1,513 706 1,601 849 1,696
1.40 269 1,683 273 1,683 274 1,697 276 1,699 377 1,737 555 1,821 770 1,915
1.45 234 1,933 237 1,933 238 1,933 240 1,953 260 1,959 462 2,039 691 2,128
1.50 208 2,183 212 2,183 213 2,183 220 2,183 241 2,211 363 2,257 610 2,347
1.55 188 2,433 192 2,433 196 2,433 206 2,433 225 2,463 249 2,472 525 2,556
1.60 173 2,683 177 2,683 185 2,683 194 2,683 213 2,683 236 2,722 438 2,769
1.65 161 2,933 165 2,933 176 2,933 185 2,933 204 2,933 224 2,972 343 3,019
1.70 152 3,183 156 3,183 168 3,183 179 3,183 194 3,183 214 3,183 232 3,231
1.75 144 3,433 151 3,433 163 3,433 172 3,433 188 3,433 206 3,433 224 3,481
1.80 137 3,683 145 3,683 157 3,683 165 3,683 181 3,683 200 3,683 216 3,731
1.85 132 3,933 - - 152 3,933 - - 176 3,933 194 3,933 - -
1.90 - - - - 148 4,183 - - 171 4,183 188 4,183 - -
1.95 - - - - 144 4,433 - - 167 4,433 - - - -
CGN (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,545 254 - - - - - - - -
1.30 - - - - 8,047 263 - - - - - - - -
1.35 - - - - 7,548 272 - - - - - - - -
1.40 7,019 231 7,036 260 7,051 291 - - 7,143 351 7,288 395 7,292 669
1.45 6,520 231 6,536 280 6,552 311 6,631 334 6,644 372 6,791 419 6,915 865
1.50 6,020 248 6,037 300 6,053 331 6,132 354 6,145 401 6,412 637 6,420 1,047
1.55 5,520 278 5,539 322 5,555 360 5,632 388 5,767 437 6,024 833 6,037 1,223
1.60 5,020 311 5,039 354 5,120 391 5,133 419 5,268 467 5,629 1,009 5,652 1,531
1.65 4,522 355 4,540 381 4,620 423 4,732 456 4,872 690 5,231 1,188 5,253 1,685
1.70 4,022 415 4,098 428 4,120 472 4,231 686 4,468 898 4,828 1,363 4,856 1,976
1.75 3,558 497 3,595 499 3,703 704 3,818 889 4,059 1,219 4,519 1,536 4,544 2,238
1.80 3,051 612 3,162 725 3,360 918 3,396 1,086 3,735 1,395 4,107 1,827 4,243 2,607
1.85 2,543 767 2,719 954 2,927 1,130 3,055 1,401 3,406 1,692 3,785 2,090 3,912 2,870
1.90 2,067 1,020 2,267 1,187 2,483 1,448 2,706 1,595 3,070 1,981 3,556 2,365 3,605 3,215
1.95 1,574 1,340 1,877 1,516 2,113 1,754 2,349 1,890 2,823 2,244 3,323 2,627 3,360 3,480
2.00 1,245 1,660 1,465 1,926 1,825 2,141 2,077 2,265 2,471 2,617 2,984 3,074 3,033 3,894
2.10 750 2,626 1,018 2,779 1,337 2,889 1,511 3,006 1,946 3,327 2,493 3,759 2,536 4,663
2.20 522 3,640 552 3,671 799 3,770 1,148 3,876 1,501 4,098 2,089 4,431 2,131 5,412
2.30 403 4,646 464 4,679 518 4,702 758 4,806 1,156 4,936 1,662 5,277 1,846 6,236
2.40 334 5,610 409 5,610 457 5,610 497 5,723 942 5,855 1,339 6,104 1,532 7,044
2.50 296 6,610 371 6,610 415 6,610 452 6,610 721 6,760 1,142 7,011 1,191 7,951
2.60 272 7,610 343 7,610 384 7,610 417 7,610 477 7,610 942 7,913 984 8,841
2.70 255 8,610 322 8,610 360 8,610 391 8,610 447 8,610 729 8,804 770 9,724
2.80 242 9,610 304 9,610 340 9,610 369 9,610 423 9,610 488 9,610 528 10,725
2.90 231 10,610 290 10,610 324 10,610 - - 403 10,610 464 10,610 499 11,591
3.00 231 11,610 279 11,610 312 11,610 - - 385 11,610 444 11,610 477 12,592
3.10 231 12,610 268 12,610 300 12,610 - - 371 12,610 427 12,610 - -
3.20 - - - - 291 13,610 - - 359 13,610 - - - -
3.30 - - - - 283 14,610 - - 348 14,610 - - - -
3.40 - - - - 275 15,610 - - - - - - - -
CHT (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,211 168 - - 9,222 168 - - - -
35.00 - - - - 8,711 168 - - 8,720 168 - - - -
36.00 - - - - 8,210 168 - - 8,227 168 8,247 299 - -
37.00 7,670 168 7,705 168 7,710 168 7,719 168 7,728 173 7,753 398 7,790 612
38.00 7,171 168 7,207 168 7,216 168 7,219 168 7,234 253 7,261 520 7,307 773
39.00 6,671 168 6,706 192 6,716 192 6,722 190 6,734 357 6,781 655 6,829 948
40.00 6,166 168 6,185 283 6,185 282 6,185 282 6,188 496 6,198 816 6,245 1,153
41.00 5,666 181 5,689 396 5,690 396 5,691 405 5,694 656 5,715 1,008 5,962 1,374
42.00 5,166 251 5,191 531 5,192 529 5,194 565 5,200 844 5,375 1,226 5,512 1,601
43.00 4,667 349 4,697 694 4,700 710 4,702 751 4,714 1,078 4,907 1,453 5,112 1,836
44.00 4,167 487 4,204 886 4,208 928 4,212 1,005 4,315 1,337 4,467 1,722 4,742 2,130
45.00 3,668 674 3,748 1,113 3,753 1,175 3,774 1,290 3,856 1,613 4,060 1,993 4,389 2,408
46.00 3,168 877 3,253 1,365 3,277 1,466 3,308 1,612 3,430 1,932 3,672 2,302 4,087 2,722
47.00 2,672 1,094 2,766 1,654 2,814 1,820 2,868 1,972 3,031 2,271 3,338 2,616 3,781 3,043
48.00 2,168 1,342 2,288 2,010 2,380 2,204 2,460 2,351 2,660 2,621 3,007 2,955 3,485 3,423
49.00 1,695 1,637 1,826 2,448 1,976 2,616 2,089 2,752 2,340 2,999 2,730 3,306 3,220 3,767
50.00 1,391 2,086 1,494 2,930 1,631 3,053 1,766 3,173 2,054 3,398 2,464 3,690 2,957 4,167
52.50 825 3,351 901 4,161 981 4,200 1,148 4,278 1,506 4,453 1,943 4,677 2,475 5,199
55.00 445 4,603 511 5,430 575 5,415 750 5,419 1,116 5,552 1,530 5,728 2,105 6,286
57.50 232 5,855 282 6,695 332 6,680 500 6,664 832 6,714 1,205 6,840 1,812 7,367
60.00 168 7,105 178 7,956 196 7,939 331 7,928 629 7,905 949 7,997 1,556 8,488
62.50 168 8,355 173 9,219 178 9,196 246 9,186 483 9,169 753 9,147 1,352 9,630
65.00 168 9,605 168 10,480 173 10,450 183 10,444 374 10,429 604 10,410 1,187 10,787
67.50 168 10,855 168 11,739 168 11,702 178 11,698 297 11,684 489 11,670 1,048 11,949
70.00 168 12,106 168 13,001 168 12,954 173 12,951 238 12,940 403 12,927 941 13,109
72.50 168 13,356 168 14,260 168 14,205 168 14,202 193 14,194 328 14,181 848 14,283
75.00 168 14,606 168 15,510 168 15,455 168 15,454 188 15,446 281 15,436 771 15,446
77.50 168 15,856 168 16,759 168 16,704 168 16,703 183 16,698 235 16,689 708 16,644
80.00 168 17,106 168 18,006 168 17,955 - - 178 17,948 193 17,941 658 17,909
82.50 168 18,356 168 19,256 168 19,204 - - 173 19,197 188 19,193 - -
85.00 168 19,606 - - 168 20,453 - - 168 20,449 183 20,442 - -
87.50 - - - - 168 21,703 - - 168 21,698 - - - -
CHU (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,560 69 2,566 79 2,566 103 - - 2,566 133 2,566 159 2,566 272
2.80 2,360 69 2,366 86 2,366 114 2,366 127 2,366 150 2,366 226 2,366 359
2.90 2,160 71 2,166 97 2,166 130 2,168 143 2,166 215 2,166 320 2,219 443
3.00 1,960 83 1,966 107 1,968 145 1,968 160 1,994 275 2,006 379 2,022 517
3.10 1,760 101 1,781 122 1,782 168 1,786 234 1,796 364 1,808 463 1,865 623
3.20 1,560 123 1,581 138 1,584 243 1,586 332 1,596 424 1,645 567 1,725 690
3.30 1,360 158 1,382 162 1,384 347 1,410 423 1,422 532 1,499 668 1,598 810
3.40 1,168 207 1,216 238 1,221 444 1,228 533 1,266 633 1,337 781 1,463 920
3.50 966 275 1,044 344 1,052 561 1,060 657 1,122 773 1,219 894 1,357 1,029
3.60 770 367 866 467 874 709 921 796 968 888 1,107 1,024 1,231 1,152
3.70 582 483 730 581 741 866 774 929 845 1,033 992 1,149 1,157 1,295
3.80 440 652 588 746 601 1,029 638 1,092 734 1,192 888 1,305 1,058 1,446
3.90 337 845 479 917 493 1,202 533 1,249 638 1,348 802 1,435 962 1,603
4.00 252 1,041 361 1,097 373 1,368 421 1,434 540 1,513 716 1,626 870 1,749
4.10 196 1,236 298 1,286 310 1,545 363 1,616 457 1,678 620 1,789 818 1,898
4.20 158 1,436 234 1,458 247 1,766 304 1,797 373 1,858 576 1,950 724 2,061
4.30 131 1,636 164 1,636 176 1,966 244 1,973 319 2,038 504 2,110 661 2,221
4.40 113 1,836 149 1,836 159 2,144 174 2,173 256 2,215 453 2,286 620 2,379
4.50 101 2,036 137 2,036 149 2,344 160 2,373 188 2,385 412 2,463 549 2,559
4.60 93 2,236 127 2,236 139 2,544 151 2,573 178 2,585 320 2,635 475 2,731
4.70 87 2,436 119 2,436 130 2,744 - - 170 2,784 266 2,834 - -
4.80 82 2,636 - - 123 2,942 - - 163 2,984 196 2,999 - -
4.90 - - - - 118 3,142 - - 154 3,142 187 3,199 - -
5.00 - - - - 113 3,342 - - 146 3,341 179 3,398 - -
5.25 - - - - 101 3,841 - - 135 3,841 163 3,840 - -
5.50 - - - - 94 4,340 - - 125 4,340 - - - -
5.75 - - - - 89 4,838 - - 118 4,838 - - - -
CIT (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,206 97 - - 4,209 97 - - - -
5.00 - - - - 4,106 97 - - 4,109 97 - - - -
5.25 3,847 97 3,855 97 3,855 97 - - 3,857 104 3,861 125 3,898 268
5.50 3,597 97 3,605 97 3,605 97 - - 3,607 119 3,610 213 3,669 351
5.75 3,349 97 3,355 97 3,355 105 3,355 112 3,355 171 3,355 262 3,441 434
6.00 3,099 113 3,105 115 3,105 132 3,105 132 3,105 226 3,141 357 3,235 529
6.25 2,849 143 2,855 144 2,856 168 2,870 191 2,879 305 2,927 441 3,052 630
6.50 2,599 185 2,605 185 2,619 239 2,621 278 2,643 399 2,718 542 2,858 746
6.75 2,349 241 2,365 241 2,377 325 2,383 360 2,430 504 2,513 658 2,686 872
7.00 2,099 315 2,121 328 2,136 417 2,159 477 2,210 620 2,314 786 2,508 1,013
7.25 1,849 406 1,883 429 1,907 538 1,939 616 2,011 762 2,135 927 2,356 1,153
7.50 1,600 512 1,647 549 1,688 667 1,723 773 1,815 917 1,966 1,082 2,189 1,316
7.75 1,351 629 1,437 683 1,492 839 1,523 932 1,661 1,085 1,823 1,235 2,051 1,488
8.00 1,105 765 1,220 831 1,292 1,023 1,343 1,087 1,487 1,240 1,673 1,393 1,913 1,624
8.25 884 931 1,009 1,011 1,099 1,212 1,166 1,293 1,306 1,424 1,529 1,562 1,760 1,829
8.50 731 1,150 829 1,228 911 1,433 998 1,492 1,154 1,597 1,392 1,741 1,661 1,982
8.75 601 1,401 667 1,452 754 1,644 853 1,705 1,046 1,819 1,248 1,955 1,534 2,166
9.00 492 1,653 545 1,685 616 1,872 716 1,921 918 2,023 1,131 2,157 1,437 2,355
9.25 391 1,905 442 1,922 501 2,102 615 2,151 788 2,234 1,030 2,359 1,331 2,545
9.50 314 2,155 336 2,164 398 2,335 506 2,375 698 2,455 927 2,569 1,228 2,756
9.75 254 2,405 258 2,409 310 2,573 411 2,603 606 2,678 831 2,782 1,137 2,958
10.00 209 2,655 212 2,655 247 2,816 365 2,840 525 2,902 749 2,996 1,050 3,162
10.50 148 3,155 152 3,155 165 3,307 231 3,323 396 3,367 604 3,444 907 3,589
11.00 113 3,655 119 3,655 137 3,795 154 3,813 277 3,846 492 3,904 764 4,032
11.50 97 4,155 104 4,155 121 4,296 - - 216 4,321 395 4,367 660 4,482
12.00 97 4,655 97 4,655 108 4,796 - - 152 4,803 313 4,849 556 4,938
12.50 97 5,155 97 5,155 100 5,297 - - 139 5,303 223 5,334 470 5,408
13.00 - - - - 97 5,797 - - 128 5,804 - - - -
13.50 - - - - 97 6,297 - - - - - - - -
14.00 - - - - 97 6,791 - - - - - - - -
14.50 - - - - 97 7,290 - - - - - - - -
CKH (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,236 388 - - 8,363 859 - - - -
41.00 - - - - 7,755 447 - - 7,912 988 - - - -
42.00 7,170 180 7,242 270 7,269 548 7,292 675 7,451 1,107 7,558 1,245 7,812 1,617
43.00 6,670 180 6,761 337 6,795 652 6,816 810 7,012 1,260 7,124 1,411 7,452 1,823
44.00 6,175 213 6,280 441 6,326 774 6,357 944 6,581 1,414 6,697 1,566 7,105 2,044
45.00 5,679 295 5,807 549 5,861 919 5,904 1,101 6,140 1,578 6,290 1,764 6,755 2,289
46.00 5,186 408 5,337 670 5,397 1,076 5,461 1,263 5,730 1,745 5,928 2,003 6,432 2,524
47.00 4,692 535 4,873 823 4,951 1,261 5,021 1,467 5,318 1,928 5,576 2,251 6,118 2,793
48.00 4,203 692 4,419 1,004 4,471 1,461 4,610 1,688 4,914 2,152 5,250 2,526 5,794 3,069
49.00 3,719 888 3,935 1,203 4,041 1,689 4,187 1,927 4,533 2,370 4,916 2,798 5,510 3,342
50.00 3,215 1,105 3,500 1,440 3,644 1,951 3,812 2,189 4,140 2,616 4,622 3,101 5,225 3,647
52.50 2,062 1,790 2,491 2,191 2,664 2,706 2,853 2,926 3,288 3,300 3,965 3,842 4,521 4,452
55.00 1,240 2,912 1,665 3,154 1,827 3,638 2,063 3,807 2,542 4,130 3,179 4,613 3,946 5,282
57.50 700 4,141 1,012 4,272 1,123 4,700 1,387 4,822 1,901 5,132 2,528 5,550 3,409 6,190
60.00 340 5,355 566 5,398 643 5,849 856 5,930 1,356 6,153 1,945 6,481 2,937 7,133
62.50 188 6,605 295 6,605 357 7,027 486 7,079 926 7,238 1,442 7,477 2,508 8,128
65.00 180 7,855 185 7,855 232 8,259 277 8,292 604 8,366 1,032 8,538 2,139 9,168
67.50 180 9,105 180 9,105 188 9,510 224 9,506 373 9,522 703 9,653 1,819 10,222
70.00 180 10,355 180 10,355 180 10,770 195 10,776 263 10,798 432 10,834 1,522 11,331
72.50 180 11,605 180 11,605 180 12,003 180 12,003 229 12,001 314 12,001 1,291 12,446
75.00 180 12,855 180 12,855 180 13,259 180 13,263 197 13,278 282 13,301 1,074 13,593
77.50 180 14,105 180 14,105 180 14,499 - - 180 14,498 251 14,498 902 14,761
80.00 180 15,355 180 15,355 180 15,749 - - 180 15,754 228 15,761 - -
82.50 - - - - 180 17,006 - - 180 17,022 - - - -
CKP (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 29,840 613 - - - - - - - -
34.00 - - - - 28,842 613 - - - - - - - -
35.00 - - - - 27,854 613 - - - - - - - -
36.00 - - - - 26,853 613 - - 26,873 613 - - - -
37.00 - - - - 25,852 613 - - 25,869 613 - - - -
38.00 - - - - 24,848 613 - - 24,860 613 - - - -
39.00 - - - - 23,849 613 - - 23,849 623 24,002 1,078 - -
40.00 - - - - 22,852 613 - - 22,903 688 23,037 1,291 - -
41.00 21,810 613 21,850 613 21,868 613 - - 21,902 895 22,124 1,564 22,612 2,346
42.00 20,810 613 20,848 613 20,867 640 - - 20,936 1,074 21,229 1,841 21,760 2,668
43.00 19,812 713 19,848 720 19,864 851 19,872 899 19,987 1,357 20,352 2,199 20,950 3,013
44.00 18,812 877 18,863 882 18,886 1,070 18,900 1,139 19,057 1,656 19,475 2,529 20,130 3,431
45.00 17,813 1,084 17,863 1,087 17,902 1,310 17,938 1,412 18,115 1,985 18,643 2,933 19,345 3,853
46.00 16,814 1,334 16,876 1,383 16,928 1,620 16,982 1,728 17,219 2,357 17,806 3,347 18,576 4,291
47.00 15,814 1,633 15,886 1,691 15,962 1,970 16,031 2,079 16,321 2,769 16,992 3,798 17,816 4,787
48.00 14,814 1,974 14,910 2,058 15,000 2,335 15,104 2,456 15,475 3,230 16,213 4,295 17,086 5,281
49.00 13,814 2,350 13,944 2,443 14,056 2,749 14,186 2,880 14,609 3,720 15,425 4,771 16,381 5,802
50.00 12,819 2,747 12,979 2,863 13,136 3,192 13,292 3,331 13,807 4,248 14,701 5,342 15,659 6,382
52.50 10,316 3,786 10,679 4,051 11,006 4,469 11,260 4,844 11,854 5,730 12,910 6,818 14,016 7,846
55.00 7,801 5,018 8,412 5,487 8,848 6,137 9,231 6,586 10,061 7,462 11,249 8,436 12,481 9,441
57.50 5,627 6,708 6,363 7,325 6,879 8,145 7,356 8,473 8,479 9,164 9,856 10,072 10,883 11,337
60.00 4,277 9,254 4,710 9,584 5,249 10,284 5,770 10,530 6,991 11,223 8,396 12,103 9,753 13,031
62.50 3,181 11,775 3,494 11,910 3,869 12,508 4,448 12,730 5,715 13,302 7,180 14,109 8,586 14,928
65.00 2,212 14,288 2,496 14,333 2,762 14,855 3,340 15,029 4,606 15,476 6,074 16,178 7,467 16,964
67.50 1,476 16,788 1,717 16,802 1,948 17,248 2,444 17,374 3,678 17,725 5,093 18,312 6,552 19,036
70.00 995 19,288 1,103 19,288 1,336 19,684 1,811 19,772 2,883 20,033 4,291 20,539 5,677 21,172
72.50 697 21,788 718 21,788 883 22,143 1,304 22,192 2,233 22,393 3,568 22,807 4,910 23,368
75.00 613 24,288 613 24,288 674 24,616 968 24,649 1,724 24,801 2,917 25,111 4,245 25,593
77.50 613 26,788 613 26,788 613 27,102 613 27,110 1,354 27,215 2,429 27,489 3,636 27,895
80.00 613 29,288 613 29,288 613 29,580 - - 978 29,670 1,958 29,859 3,133 30,199
CLI (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,045 109 6,051 109 6,066 109 - - 6,150 183 6,265 324 - -
7.75 5,795 109 5,801 109 5,815 109 - - 5,916 212 6,043 373 - -
8.00 5,546 109 5,552 109 5,582 109 - - 5,694 251 5,822 407 5,947 565
8.25 5,296 109 5,315 109 5,332 109 5,365 160 5,458 302 5,600 457 5,738 622
8.50 5,048 109 5,065 109 5,096 109 5,129 191 5,236 334 5,389 508 5,540 691
8.75 4,798 109 4,815 109 4,847 131 4,893 232 5,000 390 5,177 574 5,329 744
9.00 4,548 109 4,565 109 4,610 170 4,667 263 4,787 423 4,965 641 5,129 816
9.25 4,298 109 4,328 109 4,372 211 4,430 302 4,562 479 4,752 710 4,938 893
9.50 4,048 109 4,088 141 4,134 249 4,204 358 4,347 547 4,549 783 4,736 979
9.75 3,798 109 3,839 184 3,906 291 3,976 417 4,131 614 4,345 867 4,544 1,065
10.00 3,548 132 3,599 230 3,676 351 3,768 475 3,955 686 4,222 948 4,422 1,143
10.50 3,048 223 3,116 342 3,215 493 3,326 637 3,527 848 3,826 1,128 4,060 1,354
11.00 2,553 346 2,657 497 2,776 666 2,900 813 3,131 1,045 3,436 1,320 3,692 1,557
11.50 2,064 538 2,204 700 2,354 881 2,491 1,025 2,748 1,268 3,077 1,550 3,348 1,783
12.00 1,593 776 1,785 958 1,954 1,134 2,106 1,268 2,383 1,516 2,729 1,791 3,005 2,036
12.50 1,144 1,076 1,403 1,284 1,599 1,435 1,753 1,567 2,052 1,787 2,390 2,048 2,684 2,294
13.00 812 1,501 1,068 1,677 1,281 1,808 1,449 1,916 1,747 2,104 2,089 2,363 2,392 2,590
13.50 569 1,981 811 2,111 1,018 2,209 1,178 2,300 1,477 2,468 1,816 2,691 2,119 2,896
14.00 375 2,476 593 2,559 786 2,638 937 2,709 1,224 2,866 1,559 3,039 1,866 3,251
14.50 242 2,971 409 3,022 594 3,079 731 3,139 1,001 3,274 1,322 3,434 1,622 3,613
15.00 174 3,474 280 3,511 442 3,557 553 3,596 803 3,689 1,120 3,823 1,412 3,992
15.50 132 3,960 211 3,960 325 4,000 421 4,026 633 4,105 929 4,248 1,198 4,390
16.00 109 4,460 143 4,460 226 4,460 298 4,498 484 4,555 751 4,670 1,010 4,800
16.50 109 4,960 125 4,960 156 4,960 234 4,960 368 5,020 613 5,096 855 5,214
17.00 109 5,460 113 5,460 141 5,460 165 5,460 309 5,460 481 5,551 703 5,631
17.50 109 5,960 109 5,960 129 5,960 150 5,960 193 5,960 393 5,960 580 6,084
18.00 109 6,460 109 6,460 119 6,460 139 6,460 178 6,460 289 6,460 467 6,460
18.50 109 6,960 109 6,960 111 6,960 129 6,960 165 6,960 214 6,960 371 6,960
19.00 109 7,460 109 7,460 109 7,460 121 7,460 154 7,460 201 7,460 307 7,460
19.50 109 7,960 109 7,960 109 7,960 113 7,960 146 7,960 189 7,960 229 7,960
20.00 - - - - 109 8,460 - - 139 8,460 - - - -
21.00 - - - - 109 9,460 - - 125 9,460 - - - -
22.00 - - - - 109 10,460 - - 115 10,460 - - - -
CLP (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,680 224 11,703 224 11,703 224 11,703 224 11,704 224 11,709 234 11,727 299
48.00 11,180 224 11,203 224 11,203 224 11,203 224 11,203 224 11,203 239 11,223 370
49.00 10,680 224 10,701 224 10,704 224 10,704 224 10,704 224 10,704 301 10,763 453
50.00 10,181 224 10,203 224 10,204 224 10,205 224 10,204 229 10,226 378 10,296 537
52.50 8,931 224 8,954 224 8,959 224 8,959 234 8,976 371 9,036 634 9,158 842
55.00 7,681 227 7,708 229 7,715 339 7,724 412 7,767 651 7,898 995 8,094 1,245
57.50 6,433 423 6,470 467 6,488 648 6,514 748 6,602 1,072 6,836 1,456 7,090 1,747
60.00 5,184 804 5,253 884 5,295 1,114 5,356 1,280 5,521 1,622 5,851 2,041 6,154 2,338
62.50 3,932 1,324 4,082 1,448 4,173 1,756 4,304 1,972 4,524 2,313 4,949 2,768 5,294 3,025
65.00 2,693 1,991 2,982 2,171 3,130 2,589 3,298 2,763 3,629 3,125 4,073 3,568 4,448 3,851
67.50 1,822 2,959 2,032 3,149 2,229 3,570 2,441 3,713 2,867 4,024 3,362 4,392 3,812 4,647
70.00 1,208 4,214 1,374 4,304 1,510 4,676 1,739 4,758 2,211 5,020 2,729 5,335 3,185 5,574
72.50 729 5,468 884 5,487 994 5,840 1,205 5,919 1,662 6,091 2,223 6,350 2,632 6,559
75.00 410 6,718 527 6,719 612 7,036 820 7,088 1,205 7,212 1,756 7,417 2,149 7,599
77.50 249 7,968 294 7,968 353 8,257 530 8,288 876 8,375 1,370 8,528 1,741 8,676
80.00 224 9,218 224 9,218 229 9,492 324 9,508 610 9,562 1,053 9,676 1,413 9,786
82.50 224 10,468 224 10,468 224 10,735 229 10,746 417 10,774 802 10,859 1,120 10,940
85.00 224 11,718 224 11,718 224 11,979 224 11,978 279 12,006 610 12,055 875 12,114
87.50 224 12,968 224 12,968 224 13,230 224 13,232 229 13,236 441 13,275 692 13,314
90.00 224 14,218 224 14,218 224 14,477 - - 224 14,474 342 14,500 536 14,525
92.50 224 15,468 224 15,468 224 15,724 - - 224 15,727 234 15,736 412 15,760
95.00 224 16,718 224 16,718 224 16,975 - - 224 16,981 229 16,990 317 16,991
97.50 224 17,968 224 17,968 224 18,220 - - 224 18,219 224 18,224 238 18,219
100.00 224 19,218 224 19,218 224 19,469 - - 224 19,473 224 19,480 229 19,478
102.50 224 20,468 224 20,468 224 20,720 - - 224 20,726 224 20,734 224 20,736
CMB (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,717 296 10,735 296 10,778 311 - - 11,257 719 11,532 1,108 - -
34.00 10,217 296 10,241 296 10,289 371 - - 10,790 853 11,094 1,285 - -
35.00 9,717 313 9,741 351 9,807 471 - - 10,331 1,019 10,670 1,454 - -
36.00 9,218 390 9,252 449 9,501 594 - - 9,885 1,193 10,254 1,671 - -
37.00 8,718 486 8,761 574 9,019 727 - - 9,444 1,384 9,847 1,878 - -
38.00 8,218 607 8,277 725 8,541 880 - - 9,018 1,609 9,452 2,093 9,849 2,527
39.00 7,718 752 7,882 886 8,071 1,055 - - 8,600 1,824 9,068 2,344 9,489 2,778
40.00 7,219 920 7,410 1,066 7,611 1,247 - - 8,198 2,075 8,696 2,631 9,138 3,074
41.00 6,720 1,112 6,931 1,269 7,163 1,474 7,376 1,797 7,806 2,329 8,331 2,885 8,796 3,352
42.00 6,222 1,317 6,463 1,486 6,725 1,724 6,963 2,041 7,425 2,602 7,981 3,180 8,467 3,651
43.00 5,742 1,527 6,002 1,728 6,303 2,001 6,559 2,335 7,058 2,890 7,642 3,481 8,148 3,926
44.00 5,246 1,753 5,558 1,984 5,893 2,285 6,173 2,622 6,701 3,178 7,314 3,734 7,836 4,170
45.00 4,754 1,993 5,124 2,259 5,493 2,612 5,800 2,940 6,359 3,487 6,996 4,016 7,535 4,453
46.00 4,263 2,258 4,703 2,556 5,113 2,936 5,439 3,253 6,025 3,783 6,689 4,333 7,246 4,760
47.00 3,783 2,550 4,302 2,859 4,749 3,269 5,092 3,565 5,706 4,065 6,391 4,616 6,962 5,077
48.00 3,315 2,858 3,899 3,200 4,396 3,599 4,761 3,900 5,396 4,395 6,105 4,948 6,690 5,395
49.00 2,949 3,208 3,531 3,583 4,046 3,967 4,434 4,239 5,103 4,747 5,826 5,300 6,429 5,747
50.00 2,627 3,603 3,180 4,002 3,717 4,345 4,121 4,613 4,819 5,093 5,562 5,647 6,174 6,099
52.50 1,955 4,852 2,414 5,078 2,977 5,362 3,410 5,597 4,129 6,037 4,935 6,557 5,572 6,975
55.00 1,401 6,104 1,787 6,243 2,369 6,444 2,799 6,634 3,519 7,028 4,330 7,490 4,987 7,930
57.50 951 7,357 1,285 7,433 1,877 7,588 2,281 7,732 2,987 8,046 3,812 8,503 4,456 8,879
60.00 603 8,608 920 8,651 1,452 8,758 1,857 8,860 2,536 9,109 3,356 9,509 3,966 9,871
62.50 410 9,858 646 9,874 1,112 9,939 1,499 10,025 2,146 10,226 2,957 10,538 3,546 10,897
65.00 296 11,108 430 11,113 837 11,175 1,194 11,241 1,813 11,380 2,591 11,599 3,228 11,925
67.50 296 12,358 306 12,358 619 12,396 941 12,462 1,541 12,573 2,272 12,752 2,900 12,969
70.00 296 13,608 296 13,608 464 13,628 748 13,673 1,314 13,834 1,985 13,924 2,590 14,077
72.50 296 14,858 296 14,858 349 14,858 574 14,896 1,100 15,025 1,741 15,256 2,318 15,333
75.00 296 16,108 296 16,108 306 16,108 450 16,129 914 16,225 1,519 16,422 2,081 16,510
77.50 296 17,358 - - 301 17,358 - - 765 17,438 1,319 17,605 - -
80.00 296 18,608 - - 296 18,608 - - 642 18,662 1,150 18,802 - -
82.50 296 19,858 - - 296 19,858 - - 533 19,858 1,001 20,002 - -
85.00 296 21,108 - - 296 21,108 - - 442 21,108 876 21,212 - -
87.50 - - - - 296 22,358 - - 342 22,358 762 22,432 - -
90.00 - - - - 296 23,608 - - 311 23,608 - - - -
92.50 - - - - 296 24,858 - - 306 24,858 - - - -
CNA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,154 127 7,157 127 - - - -
4.52 - - - - 7,055 127 7,058 127 - - - -
4.75 - - - - 6,795 127 6,797 127 - - - -
4.97 - - - - 6,560 127 6,562 127 - - - -
5.20 - - - - 6,301 127 6,302 127 - - - -
5.43 - - - - 6,042 127 6,045 127 6,047 216 - -
5.65 - - - - 5,805 127 5,807 127 5,811 288 - -
5.88 - - - - 5,547 127 5,549 177 5,552 333 - -
6.11 5,281 127 - - 5,288 127 5,291 258 5,295 402 - -
6.33 5,043 127 - - 5,051 127 5,053 306 5,054 488 - -
6.56 4,787 127 4,794 127 4,794 144 4,795 376 4,797 571 - -
6.78 4,548 127 4,554 127 4,554 201 4,554 448 4,730 671 - -
7.01 4,291 127 4,296 127 4,298 260 4,298 532 4,464 765 - -
7.24 4,035 149 4,054 152 4,056 341 4,168 644 4,219 874 4,318 1,216
7.46 3,795 179 3,815 210 3,816 419 3,928 752 3,979 1,010 4,113 1,334
7.69 3,540 219 3,597 271 3,631 517 3,672 871 3,741 1,131 3,930 1,472
7.91 3,300 269 3,364 331 3,388 634 3,442 991 3,523 1,241 3,751 1,617
8.14 3,043 332 3,132 414 3,137 763 3,214 1,141 3,323 1,376 3,559 1,761
8.37 2,791 426 2,900 513 2,908 916 2,990 1,262 3,124 1,515 3,399 1,894
8.59 2,554 518 2,679 610 2,685 1,065 2,781 1,403 2,946 1,678 3,258 2,042
8.82 2,308 628 2,449 731 2,460 1,206 2,580 1,567 2,770 1,832 3,107 2,196
9.05 2,060 753 2,234 863 2,245 1,385 2,383 1,733 2,600 1,986 2,955 2,350
9.50 1,594 1,031 1,833 1,194 1,847 1,763 2,041 2,078 2,305 2,341 2,715 2,679
9.95 1,196 1,368 1,469 1,564 1,485 2,166 1,746 2,460 2,034 2,698 2,479 3,035
10.40 902 1,804 1,161 1,965 1,180 2,591 1,489 2,849 1,808 3,069 2,260 3,407
10.85 665 2,289 902 2,407 922 3,031 1,254 3,253 1,597 3,467 2,045 3,786
11.31 469 2,787 690 2,871 712 3,483 1,059 3,676 1,410 3,872 1,836 4,189
11.76 310 3,289 504 3,343 528 3,963 890 4,101 1,240 4,278 1,671 4,597
12.21 231 3,786 379 3,825 402 4,476 752 4,534 1,097 4,697 1,515 5,010
12.66 179 4,276 279 4,286 300 4,983 631 4,955 957 5,128 1,391 5,432
13.12 144 4,782 213 4,782 229 5,473 534 5,492 845 5,534 1,264 5,888
13.57 127 5,280 144 5,280 158 5,958 456 5,966 746 5,978 1,149 6,308
14.02 127 5,778 130 5,778 144 6,456 377 6,519 673 6,545 1,060 6,710
14.47 127 6,276 127 6,276 133 6,956 328 7,003 570 7,025 946 7,219
14.92 127 6,776 127 6,776 127 7,454 275 7,485 506 7,557 869 7,645
15.38 127 7,280 127 7,280 127 7,958 217 7,989 460 8,043 797 8,088
15.83 127 7,779 127 7,779 127 8,457 156 8,469 379 8,527 708 8,547
16.28 127 8,277 127 8,277 127 8,948 146 8,967 335 9,005 649 9,022
16.73 127 8,776 127 8,776 127 9,446 138 9,467 287 9,504 597 9,612
CNC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,142 115 4,148 115 4,146 178 - - 4,148 402 4,296 602 4,349 855
7.00 3,892 115 3,896 115 3,896 234 3,898 327 3,896 480 4,057 706 4,133 965
7.25 3,642 136 3,659 139 3,660 310 3,663 415 3,761 584 3,809 806 3,897 1,102
7.50 3,392 168 3,410 195 3,410 407 3,473 522 3,511 688 3,567 943 3,690 1,232
7.75 3,144 210 3,194 254 3,225 497 3,230 620 3,261 821 3,332 1,061 3,510 1,366
8.00 2,894 264 2,958 333 2,980 621 2,990 756 3,030 951 3,137 1,172 3,316 1,514
8.25 2,642 334 2,729 414 2,733 767 2,755 895 2,807 1,087 2,921 1,314 3,147 1,657
8.50 2,399 438 2,506 519 2,515 916 2,524 1,027 2,591 1,207 2,731 1,465 3,000 1,799
8.75 2,154 542 2,280 633 2,288 1,051 2,312 1,176 2,389 1,376 2,559 1,627 2,855 1,947
9.00 1,916 657 2,066 758 2,076 1,230 2,101 1,353 2,192 1,535 2,396 1,780 2,708 2,100
9.25 1,679 785 1,856 910 1,867 1,410 1,904 1,525 2,020 1,709 2,232 1,955 2,574 2,259
9.50 1,443 932 1,658 1,090 1,671 1,602 1,717 1,714 1,846 1,881 2,095 2,127 2,457 2,432
9.75 1,234 1,098 1,463 1,263 1,479 1,800 1,547 1,899 1,698 2,072 1,960 2,298 2,337 2,613
10.00 1,056 1,275 1,297 1,454 1,309 2,006 1,379 2,101 1,539 2,261 1,834 2,486 2,214 2,776
10.50 774 1,736 996 1,861 1,014 2,431 1,102 2,516 1,287 2,656 1,612 2,858 1,996 3,161
11.00 546 2,214 749 2,314 771 2,877 855 2,946 1,067 3,063 1,404 3,259 1,773 3,536
11.50 360 2,724 547 2,781 568 3,333 667 3,387 885 3,493 1,220 3,673 1,610 3,952
12.00 238 3,225 410 3,254 429 3,831 524 3,818 725 3,922 1,063 4,084 1,439 4,353
12.50 177 3,706 294 3,722 309 4,344 393 4,334 603 4,350 928 4,498 1,297 4,760
13.00 137 4,213 198 4,224 214 4,833 303 4,838 490 4,849 803 4,929 1,181 5,188
13.50 115 4,706 132 4,706 146 5,333 250 5,350 417 5,365 700 5,387 1,059 5,647
14.00 115 5,206 119 5,206 131 5,820 198 5,837 342 5,877 608 5,901 958 6,088
14.50 115 5,706 115 5,706 120 6,320 135 6,323 295 6,363 539 6,383 854 6,529
15.00 115 6,206 115 6,206 115 6,820 125 6,823 248 6,849 455 6,913 784 7,007
15.50 115 6,706 115 6,706 115 7,320 116 7,324 194 7,330 413 7,397 700 7,437
16.00 115 7,206 115 7,206 115 7,820 115 7,824 137 7,831 341 7,883 634 7,901
16.50 115 7,706 115 7,706 115 8,313 115 8,313 129 8,331 299 8,363 564 8,379
17.00 115 8,206 115 8,206 115 8,812 - - 123 8,831 253 8,843 505 8,949
17.50 115 8,706 115 8,706 115 9,310 - - 120 9,310 206 9,343 463 9,432
COG (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 11,696 1,238 - - 11,951 2,183 12,308 2,966 - -
3.00 - - - - 11,188 1,443 - - 11,501 2,413 11,925 3,185 - -
3.10 - - - - 10,720 1,649 - - 11,134 2,670 11,546 3,497 - -
3.20 - - - - 10,253 1,854 - - 10,695 2,947 11,246 3,759 - -
3.30 9,441 1,016 9,683 1,340 9,810 2,066 - - 10,306 3,208 10,877 4,064 11,581 4,822
3.40 8,938 1,165 9,240 1,561 9,338 2,277 - - 9,944 3,520 10,588 4,377 11,293 5,135
3.50 8,447 1,384 8,798 1,730 8,902 2,579 - - 9,553 3,811 10,252 4,690 11,034 5,447
3.60 7,957 1,598 8,316 2,001 8,457 2,873 - - 9,200 4,073 9,953 5,001 10,790 5,808
3.70 7,464 1,814 7,905 2,222 8,056 3,176 8,297 3,521 8,867 4,296 9,652 5,227 10,522 6,108
3.80 6,971 2,033 7,453 2,492 7,644 3,431 7,891 3,786 8,522 4,656 9,425 5,604 10,282 6,466
3.90 6,493 2,289 7,038 2,758 7,235 3,732 7,539 4,145 8,220 4,983 9,131 5,827 10,040 6,780
4.00 6,012 2,546 6,579 3,065 6,877 4,033 7,170 4,418 7,924 5,295 8,884 6,186 9,797 7,094
4.10 5,552 2,834 6,236 3,369 6,490 4,370 6,806 4,819 7,628 5,652 8,588 6,498 9,583 7,408
4.20 5,089 3,152 5,852 3,712 6,167 4,709 6,499 5,177 7,326 6,011 8,375 6,858 9,340 7,721
4.30 4,640 3,472 5,465 4,017 5,795 5,082 6,174 5,542 7,058 6,377 8,142 7,225 9,162 8,005
4.40 4,295 3,792 5,117 4,361 5,498 5,480 5,885 5,884 6,814 6,733 7,897 7,583 8,973 8,363
4.50 3,949 4,141 4,768 4,702 5,175 5,875 5,574 6,283 6,565 7,090 7,704 7,984 8,732 8,723
4.60 3,602 4,521 4,464 5,078 4,886 6,262 5,314 6,697 6,315 7,471 7,461 8,342 8,544 9,124
4.70 3,324 4,871 4,159 5,454 4,590 6,698 5,013 7,057 6,103 7,885 7,272 8,701 8,302 9,483
4.80 3,010 5,311 3,850 5,830 4,302 7,084 4,781 7,492 5,828 8,284 7,036 9,088 8,135 9,884
4.90 2,770 5,717 3,537 6,253 4,063 7,541 4,530 7,919 5,634 8,643 6,846 9,488 7,982 10,215
5.00 2,491 6,219 3,276 6,691 3,824 7,975 4,295 8,319 5,440 9,044 6,711 9,889 7,739 10,588
5.25 1,939 7,461 2,712 7,789 3,245 9,078 3,802 9,386 4,876 10,081 6,209 10,869 7,241 11,611
5.50 1,503 8,703 2,230 8,943 2,705 10,185 3,313 10,462 4,393 11,138 5,674 11,857 6,743 12,632
5.75 1,171 9,958 1,878 10,147 2,321 11,345 2,897 11,576 4,012 12,199 5,284 12,916 6,365 13,614
6.00 854 11,209 1,531 11,340 1,990 12,512 2,512 12,727 3,609 13,293 4,894 13,943 6,036 14,674
6.25 712 12,461 1,175 12,551 1,663 13,699 2,224 13,871 3,317 14,380 4,551 15,024 5,708 15,732
6.50 607 13,712 988 13,751 1,412 14,911 1,914 15,043 3,015 15,511 4,279 16,157 5,407 16,757
6.75 528 14,963 809 14,985 1,157 16,199 1,601 16,215 2,775 16,626 4,008 17,198 5,137 17,870
7.00 467 16,213 629 16,238 1,006 17,479 1,468 17,413 2,516 17,742 3,722 18,328 4,929 18,967
7.25 419 17,467 434 17,473 859 18,743 - - 2,296 18,908 3,488 19,438 - -
7.50 406 18,717 406 18,717 701 20,023 - - 2,126 20,085 3,277 20,566 - -
7.75 406 19,967 406 19,975 530 21,286 - - 1,932 21,239 3,108 21,693 - -
8.00 406 21,217 406 21,227 406 22,550 - - 1,807 22,417 2,892 22,854 - -
8.25 406 22,467 406 22,478 406 23,813 - - 1,607 23,679 2,722 24,007 - -
8.50 406 23,717 406 23,728 406 25,094 - - 1,508 24,959 2,575 25,129 - -
8.75 406 24,967 - - 406 26,341 - - 1,384 26,223 2,402 26,264 - -
9.00 406 26,217 - - 406 27,604 - - 1,260 27,502 2,277 27,427 - -
9.25 - - - - 406 28,868 - - 1,155 28,782 - - - -
9.50 - - - - 406 30,131 - - 1,032 30,046 - - - -
9.75 - - - - 406 31,379 - - 908 31,327 - - - -
10.00 - - - - 406 32,625 - - - - - - - -
10.50 - - - - 406 35,136 - - - - - - - -
11.00 - - - - 406 37,629 - - - - - - - -
11.50 - - - - 406 40,124 - - - - - - - -
12.00 - - - - 406 42,617 - - - - - - - -
COL (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 31,697 603 - - - - - - - -
12.00 - - - - 30,686 603 - - - - - - - -
12.50 - - - - 29,695 603 - - - - - - - -
13.00 - - - - 28,698 603 - - - - - - - -
13.50 - - - - 27,693 603 - - 27,886 643 - - - -
14.00 - - - - 26,717 603 - - 26,919 767 - - - -
14.50 - - - - 25,753 603 - - 25,802 888 - - - -
15.00 - - - - 24,783 603 - - 24,858 1,158 25,392 1,937 - -
15.50 - - - - 23,710 623 - - 23,928 1,346 24,465 2,214 - -
16.00 22,660 603 22,688 603 22,706 671 - - 23,071 1,644 23,628 2,575 24,588 3,543
16.50 21,660 603 21,715 603 21,701 903 - - 22,175 1,921 23,066 2,929 23,536 3,989
17.00 20,660 603 20,742 603 20,787 1,105 - - 21,222 2,282 22,195 3,329 22,768 4,447
17.50 19,660 678 19,743 776 19,867 1,330 20,010 1,820 20,380 2,652 21,254 3,762 22,045 4,878
18.00 18,660 824 18,701 1,036 18,941 1,636 19,054 2,174 19,807 3,058 20,478 4,190 21,322 5,424
18.50 17,660 1,005 17,745 1,287 17,978 1,974 18,472 2,564 18,729 3,485 19,694 4,721 20,612 5,982
19.00 16,661 1,226 16,769 1,551 17,386 2,365 17,583 2,990 17,904 3,957 18,974 5,251 19,898 6,502
19.50 15,672 1,498 16,112 1,887 16,229 2,789 16,459 3,429 17,083 4,489 18,246 5,756 19,176 7,022
20.00 14,680 1,851 15,025 2,251 15,317 3,277 15,567 3,943 16,339 4,990 17,470 6,271 18,525 7,616
21.00 12,713 2,653 13,233 3,112 13,697 4,341 14,037 5,037 14,677 6,124 15,916 7,482 17,237 8,809
22.00 10,767 3,549 11,542 4,117 12,116 5,547 12,485 6,233 13,314 7,333 14,642 8,648 16,165 10,062
23.00 8,850 4,621 9,929 5,396 10,576 6,880 11,120 7,542 12,035 8,592 13,536 9,851 15,080 11,308
24.00 7,074 5,863 8,388 6,803 9,148 8,239 9,770 8,860 11,019 9,954 12,411 11,176 14,081 12,573
25.00 5,613 7,334 7,033 8,348 7,841 9,770 8,515 10,352 9,902 11,268 11,626 12,504 13,100 14,059
26.00 4,474 9,185 5,821 10,038 6,692 11,368 7,358 11,877 8,787 12,915 10,632 14,159 12,148 15,486
27.00 3,490 11,137 4,788 11,798 5,695 13,075 6,441 13,547 7,870 14,481 9,757 15,725 11,261 16,800
28.00 2,688 13,084 3,871 13,604 4,825 14,844 5,554 15,273 6,988 15,965 8,854 16,986 10,502 18,350
29.00 2,012 15,046 3,104 15,530 4,030 16,643 4,785 17,000 6,219 17,814 8,093 18,583 9,742 19,834
30.00 1,428 17,123 2,452 17,264 3,358 18,546 4,137 18,726 5,470 19,568 7,389 20,409 9,124 21,474
31.00 1,006 19,069 1,961 19,387 2,764 20,237 3,494 20,709 4,906 21,220 6,729 22,140 8,475 23,303
32.00 783 21,115 1,501 21,314 2,256 22,353 2,996 22,461 4,346 23,123 6,091 23,741 7,867 24,966
33.00 625 23,124 1,153 23,278 1,870 24,255 2,528 24,498 3,868 24,960 5,629 25,582 7,342 26,670
34.00 603 25,127 869 25,238 1,567 26,199 2,184 26,435 3,438 26,620 5,099 27,402 6,946 28,365
35.00 603 27,129 681 27,240 1,250 28,155 - - 2,995 28,415 4,671 29,254 - -
36.00 603 29,133 - - 1,100 30,137 - - 2,661 30,632 4,245 30,870 - -
COS (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,733 642 11,800 869 11,945 1,096 12,112 1,260 12,524 1,881 13,153 2,685 13,165 4,598
8.50 11,108 767 11,201 1,017 11,386 1,291 11,559 1,469 12,022 2,155 12,705 2,945 12,732 4,975
8.75 10,483 918 10,600 1,242 10,827 1,516 11,024 1,722 11,540 2,428 12,256 3,282 12,260 5,372
9.00 9,858 1,094 10,027 1,466 10,264 1,772 10,487 2,027 11,055 2,791 11,829 3,570 11,841 5,805
9.25 9,234 1,332 9,437 1,723 9,738 2,051 9,989 2,314 10,592 3,090 11,398 3,844 11,437 6,205
9.50 8,613 1,596 8,876 1,977 9,226 2,331 9,487 2,648 10,148 3,366 10,990 4,271 11,011 6,630
9.75 7,993 1,860 8,295 2,281 8,715 2,634 9,005 2,977 9,700 3,702 10,602 4,648 10,608 7,062
10.00 7,376 2,145 7,761 2,607 8,179 2,984 8,540 3,339 9,275 4,048 10,213 5,000 10,255 7,524
10.50 6,131 2,770 6,702 3,298 7,239 3,701 7,647 4,089 8,460 4,855 9,476 5,779 9,504 8,440
11.00 4,962 3,524 5,742 4,102 6,352 4,513 6,809 4,893 7,709 5,665 8,804 6,603 8,852 9,369
11.50 4,085 4,383 4,851 4,974 5,543 5,409 6,031 5,768 7,020 6,555 8,150 7,469 8,192 10,368
12.00 3,346 5,363 4,062 5,938 4,847 6,402 5,339 6,707 6,376 7,445 7,566 8,384 7,614 11,366
12.50 2,682 6,504 3,426 7,009 4,195 7,434 4,717 7,688 5,773 8,421 7,001 9,288 7,050 12,388
13.00 2,096 7,747 2,859 8,137 3,649 8,502 4,172 8,737 5,217 9,397 6,481 10,264 6,547 13,447
13.50 1,640 8,983 2,371 9,303 3,127 9,631 3,680 9,794 4,709 10,431 5,983 11,263 6,034 14,485
14.00 1,233 10,237 1,941 10,493 2,661 10,761 3,212 10,890 4,253 11,468 5,536 12,261 5,608 15,575
14.50 947 11,490 1,575 11,596 2,259 11,942 2,802 12,023 3,821 12,557 5,112 13,319 5,151 16,689
15.00 684 12,747 1,287 12,809 1,928 12,979 2,383 13,154 3,447 13,652 4,743 14,364 4,807 17,797
15.50 560 13,997 1,044 14,034 1,588 14,173 2,068 14,324 3,102 14,759 4,369 15,446 4,457 18,904
16.00 469 15,247 854 15,268 1,332 15,371 1,790 15,505 2,788 15,907 4,023 16,541 4,130 20,052
16.50 405 16,497 666 16,504 1,122 16,588 - - 2,505 17,043 3,738 17,646 3,841 21,185
17.00 405 17,747 541 17,748 965 17,814 - - 2,256 18,220 3,448 18,763 3,573 22,321
17.50 405 18,997 430 18,999 808 19,039 - - 2,003 19,389 3,192 19,908 3,318 23,487
18.00 405 20,247 405 20,247 643 20,279 - - 1,789 20,576 2,931 21,052 3,065 24,679
18.50 405 21,497 405 21,497 546 21,516 - - 1,615 21,771 2,704 22,190 2,878 25,837
19.00 405 22,747 405 22,747 455 22,754 - - 1,441 22,981 2,514 23,387 2,662 26,995
19.50 405 23,997 - - 430 24,004 - - 1,312 24,187 2,320 24,560 - -
20.00 - - - - 405 25,247 - - 1,182 25,395 2,123 25,742 - -
21.00 - - - - 405 27,747 - - 915 27,832 1,810 28,111 - -
22.00 - - - - 405 30,247 - - 758 30,294 1,579 30,520 - -
23.00 - - - - 405 32,747 - - 597 32,774 1,345 32,961 - -
CPA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,758 89 - - 4,763 89 4,797 89 - -
4.70 - - - - 4,658 89 - - 4,663 89 4,697 89 - -
4.80 - - - - 4,558 89 - - 4,563 89 4,614 89 - -
4.90 - - - - 4,458 89 - - 4,463 89 4,514 114 - -
5.00 4,349 89 - - 4,358 89 - - 4,363 89 4,427 143 - -
5.25 4,099 89 4,106 89 4,108 89 - - 4,129 110 4,195 201 4,280 297
5.50 3,849 89 3,856 89 3,858 89 - - 3,895 144 3,984 256 4,068 366
5.75 3,600 89 3,606 89 3,608 89 - - 3,671 183 3,767 324 3,866 445
6.00 3,350 89 3,356 89 3,370 89 3,385 125 3,445 242 3,553 393 3,674 527
6.25 3,100 89 3,116 89 3,120 126 3,148 188 3,227 313 3,357 475 3,489 628
6.50 2,850 105 2,866 107 2,890 169 2,917 247 3,008 384 3,161 581 3,301 730
6.75 2,600 133 2,632 177 2,650 233 2,697 328 2,804 485 2,969 683 3,136 838
7.00 2,351 176 2,397 245 2,425 332 2,483 421 2,615 581 2,791 800 2,961 963
7.25 2,101 233 2,166 328 2,207 426 2,275 523 2,426 702 2,621 918 2,802 1,085
7.50 1,856 320 1,942 424 2,001 536 2,078 646 2,245 824 2,462 1,054 2,648 1,230
7.75 1,615 440 1,729 545 1,800 654 1,893 780 2,076 968 2,296 1,189 2,496 1,372
8.00 1,380 558 1,530 679 1,607 823 1,710 920 1,905 1,115 2,149 1,338 2,366 1,525
8.25 1,151 705 1,334 862 1,446 968 1,542 1,079 1,756 1,267 2,011 1,501 2,225 1,687
8.50 943 865 1,159 1,030 1,269 1,139 1,396 1,247 1,614 1,435 1,872 1,652 2,098 1,848
8.75 780 1,055 999 1,223 1,113 1,315 1,246 1,419 1,476 1,607 1,755 1,830 1,982 2,008
9.00 638 1,270 856 1,419 970 1,517 1,110 1,617 1,349 1,786 1,624 2,009 1,861 2,187
9.25 510 1,507 720 1,626 844 1,722 983 1,809 1,225 1,974 1,517 2,184 1,755 2,367
9.50 399 1,752 606 1,842 722 1,932 868 2,012 1,117 2,162 1,407 2,380 1,656 2,549
9.75 313 1,996 501 2,069 629 2,142 768 2,222 1,018 2,374 1,308 2,568 1,558 2,744
10.00 221 2,246 407 2,299 526 2,369 678 2,433 919 2,580 1,210 2,758 1,457 2,937
10.50 148 2,746 265 2,772 385 2,823 515 2,883 750 3,005 1,045 3,175 1,292 3,331
11.00 108 3,246 185 3,260 265 3,294 396 3,336 613 3,441 896 3,593 1,135 3,743
11.50 89 3,746 97 3,754 190 3,778 288 3,813 493 3,887 754 4,029 1,005 4,168
CPC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,253 74 - - 3,253 97 3,253 113 - -
2.20 3,046 66 3,052 66 3,053 81 - - 3,053 103 3,053 123 3,053 231
2.30 2,846 66 2,852 69 2,854 86 2,854 95 2,854 114 2,853 135 2,906 311
2.40 2,648 66 2,653 75 2,654 94 2,654 106 2,654 125 2,654 199 2,710 360
2.50 2,448 66 2,453 81 2,454 105 2,454 117 2,454 187 2,454 252 2,513 431
2.60 2,248 66 2,253 89 2,256 117 2,256 131 2,284 240 2,296 338 2,357 535
2.70 2,048 73 2,054 99 2,073 131 2,078 191 2,085 291 2,097 419 2,221 597
2.80 1,848 82 1,872 110 1,873 195 1,878 247 1,886 375 1,938 492 2,075 696
2.90 1,648 95 1,693 125 1,697 287 1,705 335 1,720 452 1,766 571 1,949 802
3.00 1,448 119 1,512 188 1,517 371 1,528 417 1,546 549 1,622 685 1,771 913
3.10 1,258 155 1,329 250 1,354 453 1,368 521 1,414 651 1,487 778 1,658 1,040
3.20 1,069 207 1,144 312 1,170 576 1,202 640 1,272 742 1,354 889 1,558 1,140
3.30 866 291 972 425 1,017 695 1,033 753 1,124 870 1,245 1,016 1,453 1,285
3.40 690 405 812 535 857 826 896 885 989 998 1,137 1,137 1,367 1,400
3.50 521 525 679 677 729 992 770 1,030 888 1,137 1,022 1,260 1,271 1,537
3.60 395 710 559 830 617 1,134 661 1,186 789 1,297 945 1,410 1,183 1,693
3.70 283 900 455 981 499 1,306 565 1,358 673 1,445 841 1,563 1,109 1,837
3.80 203 1,102 371 1,156 417 1,492 465 1,528 609 1,613 760 1,726 1,030 1,991
3.90 160 1,294 283 1,344 334 1,677 388 1,709 539 1,778 694 1,875 956 2,138
4.00 131 1,496 223 1,529 279 1,841 334 1,893 467 1,941 629 2,037 904 2,245
4.10 114 1,684 156 1,712 222 2,021 282 2,032 420 2,118 563 2,215 837 2,407
4.20 103 1,884 143 1,884 158 2,198 226 2,230 376 2,300 521 2,375 782 2,571
4.30 95 2,084 133 2,084 147 2,398 160 2,405 330 2,473 479 2,549 725 2,730
4.40 89 2,284 123 2,284 138 2,598 153 2,605 282 2,649 404 2,729 656 2,907
4.50 83 2,484 117 2,484 130 2,798 145 2,805 226 2,848 353 2,899 621 3,069
4.60 79 2,684 110 2,684 123 2,969 137 3,004 164 3,018 307 3,072 588 3,246
4.70 75 2,884 105 2,884 118 3,169 130 3,169 155 3,217 250 3,270 548 3,418
4.80 71 3,084 101 3,084 113 3,369 126 3,368 149 3,416 183 3,434 508 3,597
4.90 69 3,284 97 3,284 109 3,568 - - 145 3,616 174 3,634 471 3,773
5.00 66 3,484 93 3,484 103 3,768 - - 141 3,768 170 3,834 429 3,945
5.25 66 3,984 86 3,984 97 4,266 - - 130 4,266 159 4,266 336 4,415
5.50 66 4,484 79 4,484 91 4,765 - - 122 4,765 149 4,765 286 4,882
5.75 66 4,984 75 4,984 86 5,265 - - 118 5,266 141 5,276 227 5,345
6.00 - - - - 82 5,766 - - 111 5,770 - - - -
CPI (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,385 182 8,403 182 8,421 182 - - 8,588 413 8,819 712 - -
12.50 7,885 182 7,903 182 7,947 182 - - 8,147 534 8,420 854 8,477 1,426
13.00 7,385 182 7,402 182 7,469 246 - - 7,717 649 8,015 1,036 8,086 1,642
13.50 6,885 182 6,925 182 6,988 360 - - 7,296 806 7,631 1,209 7,712 1,876
14.00 6,386 182 6,425 260 6,523 465 6,634 618 6,894 978 7,264 1,422 7,349 2,133
14.50 5,886 225 5,957 341 6,079 590 6,202 787 6,498 1,175 6,902 1,637 7,003 2,391
15.00 5,386 298 5,485 486 5,641 757 5,788 979 6,118 1,396 6,556 1,873 6,659 2,676
15.50 4,895 401 5,039 646 5,219 958 5,389 1,201 5,751 1,649 6,223 2,127 6,337 3,006
16.00 4,402 575 4,596 846 4,895 1,191 5,001 1,444 5,398 1,900 5,905 2,386 6,034 3,297
16.50 3,921 766 4,234 1,086 4,493 1,434 4,635 1,701 5,068 2,170 5,599 2,674 5,732 3,574
17.00 3,450 988 3,810 1,355 4,112 1,718 4,279 1,987 4,738 2,464 5,298 2,957 5,443 3,858
17.50 3,012 1,241 3,409 1,657 3,740 2,015 3,942 2,277 4,431 2,738 5,019 3,264 5,174 4,159
18.00 2,564 1,529 3,024 1,972 3,386 2,329 3,681 2,583 4,135 3,011 4,744 3,587 4,906 4,502
18.50 2,139 1,848 2,660 2,309 3,050 2,638 3,346 2,881 3,920 3,317 4,561 3,849 4,732 4,851
19.00 1,766 2,254 2,328 2,675 2,721 2,974 3,047 3,208 3,619 3,664 4,242 4,244 4,415 5,196
19.50 1,427 2,701 2,023 3,066 2,440 3,340 2,761 3,569 3,340 4,069 3,998 4,598 4,255 5,644
20.00 1,168 3,169 1,758 3,471 2,179 3,720 2,494 3,996 3,071 4,428 3,778 4,951 4,037 6,029
21.00 749 4,125 1,314 4,339 1,726 4,532 2,046 4,789 2,632 5,189 3,355 5,700 3,602 6,799
22.00 440 5,102 942 5,250 1,346 5,440 1,656 5,626 2,250 5,990 2,976 6,457 3,237 7,598
23.00 265 6,095 654 6,188 1,055 6,336 1,342 6,488 1,922 6,819 2,639 7,269 2,872 8,413
24.00 186 7,095 450 7,143 800 7,250 1,076 7,383 1,651 7,669 2,322 8,088 2,540 9,249
25.00 182 8,095 308 8,095 599 8,200 852 8,304 1,397 8,556 2,043 8,948 2,259 10,109
26.00 182 9,095 210 9,095 444 9,152 691 9,232 1,164 9,458 1,813 9,795 2,036 10,979
27.00 182 10,095 186 10,095 365 10,095 514 10,194 979 10,377 1,588 10,696 1,810 11,872
28.00 182 11,095 182 11,095 286 11,095 - - 832 11,307 1,387 11,594 1,629 12,765
29.00 182 12,095 - - 200 12,095 - - 674 12,244 1,217 12,500 - -
30.00 - - - - 184 13,095 - - 573 13,212 1,061 13,431 - -
31.00 - - - - 182 14,095 - - 465 14,095 948 14,359 - -
32.00 - - - - 182 15,095 - - 394 15,095 - - - -
33.00 - - - - 182 16,095 - - 319 16,095 - - - -
34.00 - - - - 182 17,095 - - 232 17,095 - - - -
35.00 - - - - 182 18,095 - - - - - - - -
CRC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 863 40 - - 863 72 863 127 - -
3.60 - - - - 813 44 - - 813 89 813 141 - -
3.70 - - - - 763 48 - - 763 105 763 162 - -
3.80 - - - - 713 54 - - 713 129 713 182 - -
3.90 663 36 - - 663 73 - - 663 150 663 209 - -
4.00 613 44 613 56 613 92 613 119 613 172 613 235 667 278
4.10 563 55 563 66 563 118 563 142 563 198 597 258 639 309
4.20 513 70 513 98 513 141 513 163 513 223 562 283 618 337
4.30 463 91 463 126 463 169 463 198 485 254 532 315 587 364
4.40 413 113 413 155 413 196 413 223 443 282 504 344 563 395
4.50 363 143 363 185 371 223 375 252 410 310 475 376 537 427
4.60 315 179 317 222 326 259 337 282 381 341 452 408 513 459
4.70 266 221 269 259 284 290 301 318 351 378 424 435 490 491
4.80 218 267 226 295 248 327 269 355 328 413 405 472 461 522
4.90 173 314 184 332 217 367 238 389 307 437 386 501 450 548
5.00 138 358 152 378 186 405 213 428 281 486 357 542 421 593
5.25 82 485 88 483 130 506 165 524 228 579 307 638 369 684
5.50 48 612 56 611 97 625 118 643 181 679 263 734 330 781
5.75 35 733 48 736 59 740 98 754 147 785 220 831 289 876
6.00 30 858 43 861 52 863 59 866 119 896 188 939 255 981
6.25 26 983 38 986 47 988 54 991 85 1,011 165 1,048 217 1,083
6.50 23 1,108 35 1,111 43 1,113 48 1,116 63 1,121 139 1,157 196 1,192
6.75 22 1,233 32 1,236 40 1,237 46 1,240 58 1,246 108 1,271 170 1,301
7.00 20 1,358 30 1,359 38 1,362 43 1,365 55 1,370 89 1,379 144 1,415
7.25 20 1,483 28 1,484 35 1,487 40 1,490 51 1,495 66 1,503 127 1,529
7.50 20 1,608 27 1,609 34 1,612 - - 48 1,619 62 1,628 110 1,636
7.75 20 1,733 - - 31 1,737 - - 46 1,744 59 1,752 - -
8.00 - - - - 30 1,862 - - 44 1,869 - - - -
CRG (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,480 69 - - 2,480 97 - - - -
2.90 - - - - 2,380 73 - - 2,380 104 - - - -
3.00 - - - - 2,280 79 - - 2,280 112 - - - -
3.10 - - - - 2,180 87 - - 2,180 120 - - - -
3.20 - - - - 2,080 93 - - 2,080 132 2,080 246 - -
3.30 - - - - 1,980 100 - - 1,980 172 1,980 278 - -
3.40 - - - - 1,880 109 - - 1,880 213 1,880 328 - -
3.50 1,780 76 - - 1,780 120 - - 1,780 266 1,780 361 - -
3.60 1,680 89 - - 1,680 131 - - 1,680 299 1,680 417 - -
3.70 1,580 105 1,580 121 1,580 176 1,580 243 1,580 347 1,580 465 1,717 565
3.80 1,480 125 1,480 166 1,480 216 1,480 276 1,480 393 1,562 519 1,662 619
3.90 1,380 150 1,380 206 1,380 270 1,380 326 1,380 437 1,465 560 1,602 666
4.00 1,280 180 1,280 243 1,280 322 1,280 375 1,329 493 1,417 622 1,540 732
4.10 1,182 216 1,180 296 1,180 370 1,180 421 1,252 548 1,357 676 1,485 790
4.20 1,082 260 1,082 348 1,100 431 1,109 489 1,169 612 1,302 734 1,429 846
4.30 982 312 992 410 1,000 487 1,023 545 1,111 670 1,253 802 1,373 906
4.40 885 364 900 469 924 543 948 608 1,046 733 1,191 862 1,318 972
4.50 785 422 799 539 837 615 876 668 996 796 1,136 926 1,263 1,045
4.60 687 494 732 613 762 678 814 740 931 865 1,083 989 1,227 1,109
4.70 599 589 648 685 696 755 758 812 882 938 1,037 1,062 1,180 1,177
4.80 510 677 575 764 638 830 696 880 845 992 1,000 1,118 1,145 1,224
4.90 425 776 507 860 579 904 638 960 788 1,080 938 1,203 1,087 1,323
5.00 367 873 437 950 515 984 590 1,030 737 1,160 899 1,277 1,039 1,387
5.25 245 1,110 309 1,174 409 1,204 481 1,250 628 1,354 790 1,466 940 1,575
5.50 165 1,360 229 1,368 308 1,428 392 1,464 541 1,559 699 1,663 852 1,763
5.75 116 1,610 143 1,631 240 1,657 310 1,682 459 1,770 609 1,864 762 1,964
6.00 89 1,860 124 1,867 190 1,893 244 1,919 381 1,985 536 2,073 690 2,174
6.25 77 2,110 112 2,116 136 2,122 198 2,152 325 2,206 479 2,295 620 2,379
6.50 69 2,360 100 2,366 125 2,372 145 2,379 258 2,439 409 2,504 548 2,591
6.75 63 2,609 93 2,616 115 2,621 135 2,628 211 2,668 347 2,737 506 2,811
7.00 59 2,859 88 2,866 109 2,871 125 2,878 161 2,892 313 2,965 452 3,031
7.25 55 3,109 81 3,116 103 3,121 - - 149 3,141 270 3,195 395 3,263
7.50 55 3,359 76 3,364 96 3,371 - - 141 3,390 227 3,411 362 3,488
7.75 55 3,609 73 3,614 89 3,620 - - 135 3,640 170 3,660 323 3,716
8.00 55 3,859 71 3,864 87 3,870 - - 129 3,888 165 3,908 - -
CRL (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 43,018 883 - - - - - - - -
19.50 - - - - 42,035 883 - - - - - - - -
20.00 - - - - 41,050 883 - - - - - - - -
21.00 - - - - 39,069 883 - - - - - - - -
22.00 - - - - 37,085 883 - - 37,622 1,083 38,006 1,823 - -
23.00 34,806 883 34,944 883 35,172 903 - - 35,325 1,268 36,165 2,316 36,901 3,237
24.00 32,801 883 32,961 883 32,990 943 - - 33,673 1,683 34,371 2,848 35,143 3,919
25.00 30,796 883 30,855 903 30,968 1,234 - - 31,737 2,212 32,580 3,521 33,582 4,597
26.00 28,797 985 28,861 1,187 29,022 1,685 - - 29,916 2,786 30,884 4,183 31,932 5,468
27.00 26,794 1,303 26,865 1,664 27,305 2,215 27,500 2,621 28,080 3,462 29,229 5,005 30,380 6,281
28.00 24,792 1,733 24,884 2,196 25,362 2,842 25,595 3,294 26,352 4,332 27,608 5,824 28,928 7,241
29.00 22,757 2,294 23,151 2,857 23,443 3,575 23,769 4,041 24,629 5,161 26,103 6,821 27,432 8,218
30.00 20,754 3,039 21,001 3,625 21,322 4,421 21,946 4,898 23,001 6,156 24,602 7,782 26,067 9,228
31.00 18,750 3,845 19,122 4,498 19,780 5,345 20,275 5,868 21,099 7,206 23,182 8,898 24,749 10,396
32.00 16,747 4,735 17,455 5,478 18,053 6,361 18,601 6,913 19,627 8,361 21,820 10,036 23,453 11,537
33.00 14,782 5,707 15,665 6,556 16,396 7,489 17,039 8,046 18,212 9,530 20,143 11,240 21,788 12,743
34.00 12,819 6,780 13,906 7,736 14,782 8,700 15,522 9,257 16,891 10,692 18,905 12,535 20,698 14,046
35.00 10,990 7,999 12,235 9,000 13,252 9,914 14,045 10,511 15,606 11,853 17,759 13,791 19,576 15,324
36.00 9,484 9,301 10,660 10,334 11,819 11,248 12,704 11,880 14,620 13,268 16,621 15,232 18,507 16,704
37.00 8,138 10,736 9,373 11,737 10,484 12,626 11,378 13,331 13,380 14,651 15,589 16,635 17,548 18,127
38.00 6,981 12,416 8,182 13,289 9,195 14,254 10,181 14,872 12,279 16,425 14,606 18,072 16,590 19,569
39.00 5,945 14,424 7,120 14,969 8,025 15,937 9,037 16,521 11,055 17,951 13,593 19,637 15,624 21,357
40.00 4,996 16,455 6,184 16,792 7,083 17,669 8,123 18,190 10,135 19,615 12,762 21,180 14,798 22,822
41.00 4,172 18,477 5,328 18,681 6,199 19,478 7,204 19,883 9,252 21,255 11,928 22,359 13,989 24,317
42.00 3,393 20,497 4,560 20,607 5,428 21,277 6,437 21,682 8,463 22,671 11,055 23,987 13,183 25,875
43.00 2,742 22,510 3,892 22,627 4,751 23,206 5,678 23,497 7,739 24,303 10,366 25,615 12,422 27,388
44.00 2,237 24,523 3,281 24,525 4,113 25,036 5,040 25,368 7,013 26,116 9,691 27,249 11,768 29,015
45.00 1,788 26,530 2,766 26,602 3,585 26,957 4,421 27,132 6,411 27,800 8,970 28,955 11,115 30,720
46.00 1,360 28,530 2,330 28,573 3,091 28,894 3,914 29,047 5,918 29,729 8,341 30,661 10,436 31,973
47.00 1,131 30,530 - - 2,649 30,845 - - 5,336 31,403 7,819 32,360 - -
48.00 953 32,530 - - 2,302 32,955 - - 4,868 33,247 7,241 34,154 - -
49.00 - - - - 1,967 34,916 - - 4,411 35,106 - - - -
50.00 - - - - 1,672 36,886 - - 3,959 37,022 - - - -
CSA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 43,986 905 44,021 905 44,055 905 - - 44,174 905 44,194 905 - -
9.25 42,742 905 42,773 905 42,805 905 - - 42,905 905 42,903 905 42,928 905
9.50 41,492 905 41,525 905 41,559 905 - - 41,662 905 41,661 905 41,659 931
9.75 40,242 905 40,278 905 40,312 905 - - 40,419 905 40,417 905 40,417 1,262
10.00 38,992 905 39,031 905 39,066 905 39,113 905 39,177 905 39,329 913 39,382 1,764
10.50 36,492 905 36,535 905 36,573 905 36,609 905 36,771 905 36,818 1,538 37,017 2,253
11.00 33,992 905 34,062 905 34,081 905 34,120 905 34,376 1,257 34,448 2,244 34,657 2,977
11.50 31,492 905 31,562 905 31,635 905 31,711 905 31,964 1,829 32,153 2,849 32,450 3,809
12.00 28,992 1,092 29,062 1,106 29,133 1,106 29,293 1,285 29,616 2,511 29,886 3,681 30,286 4,659
12.50 26,492 1,459 26,562 1,469 26,705 1,626 26,864 1,749 27,317 3,269 27,680 4,675 28,213 5,728
13.00 23,992 1,986 24,113 1,987 24,315 2,223 24,538 2,497 25,103 4,245 25,609 5,744 26,215 6,937
13.50 21,492 2,700 21,651 2,783 21,949 3,061 22,279 3,367 22,951 5,494 23,568 6,985 24,332 8,201
14.00 18,993 3,589 19,246 3,769 19,638 4,093 20,069 4,586 20,897 6,795 21,671 8,393 22,531 9,606
14.50 16,497 4,607 16,903 4,899 17,328 5,267 17,980 5,867 18,930 8,248 19,853 9,860 20,862 11,100
15.00 14,007 5,725 14,572 6,178 15,221 6,639 15,793 7,407 16,827 9,893 17,858 11,492 18,933 12,722
15.50 11,509 7,023 12,354 7,654 13,196 8,352 13,904 9,085 15,090 11,615 16,267 13,182 17,477 14,335
16.00 9,137 8,591 10,356 9,312 11,333 10,233 12,160 10,915 13,490 13,420 14,760 14,958 16,024 16,160
16.50 7,509 10,619 8,476 11,449 9,659 12,244 10,528 12,879 11,966 15,395 13,415 16,836 14,779 17,972
17.00 6,184 13,125 6,815 13,717 8,057 14,380 9,026 14,966 10,585 17,394 12,074 18,766 13,494 19,904
17.50 5,015 15,640 5,556 16,074 6,663 16,589 7,682 17,088 9,282 19,476 10,874 20,780 12,408 21,890
18.00 4,003 18,143 4,525 18,342 5,483 18,926 6,467 19,117 8,139 21,364 9,727 22,552 11,287 23,528
18.50 3,095 20,654 3,561 20,750 4,408 21,050 5,419 21,382 7,102 23,535 8,771 24,641 10,352 25,555
19.00 2,421 23,154 2,837 23,210 3,600 23,412 4,499 23,696 6,125 25,784 7,794 26,784 9,419 27,615
19.50 1,915 25,654 2,137 25,654 2,894 25,815 3,750 26,014 5,224 28,058 6,986 28,964 8,536 29,780
20.00 1,544 28,154 1,579 28,154 2,320 28,235 3,097 28,381 4,573 30,329 6,193 31,192 7,809 31,915
21.00 1,064 33,154 1,098 33,154 1,537 33,154 2,002 33,276 3,446 35,042 4,931 35,708 6,364 36,347
22.00 905 38,154 905 38,154 1,012 38,154 1,503 38,154 2,501 39,804 3,771 40,313 5,199 40,891
23.00 905 43,154 905 43,154 905 43,154 1,014 43,154 1,861 44,672 3,025 45,034 4,225 45,482
24.00 905 48,154 905 48,154 905 48,154 905 48,154 1,123 49,505 2,268 49,885 3,523 50,195
25.00 905 53,154 905 53,154 905 53,154 905 53,154 1,016 54,407 1,633 54,715 2,852 55,017
26.00 - - - - 905 58,154 - - 905 59,445 1,163 59,626 - -
27.00 - - - - 905 63,154 - - 905 64,335 - - - -
28.00 - - - - 905 68,154 - - 905 69,373 - - - -
29.00 - - - - 905 73,154 - - 905 74,263 - - - -
30.00 - - - - 905 78,154 - - 905 79,317 - - - -
CSE (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,382 122 - - 6,403 122 - - - -
12.00 - - - - 6,131 122 - - 6,151 122 - - - -
12.50 - - - - 5,881 122 - - 5,912 122 - - - -
13.00 - - - - 5,631 122 - - 5,671 127 - - - -
13.50 - - - - 5,380 122 - - 5,430 132 - - - -
14.00 - - - - 5,130 122 - - 5,195 156 5,283 309 - -
14.50 - - - - 4,889 122 - - 4,959 205 5,066 376 - -
15.00 - - - - 4,645 127 - - 4,729 260 4,854 438 - -
15.50 - - - - 4,401 134 - - 4,504 328 4,646 532 - -
16.00 - - - - 4,158 171 - - 4,282 399 4,441 615 - -
16.50 3,870 151 3,886 172 3,918 221 3,958 307 4,070 496 4,240 709 4,241 1,344
17.00 3,620 189 3,645 236 3,686 284 3,732 379 3,856 586 4,048 828 4,049 1,488
17.50 3,370 240 3,402 301 3,454 369 3,511 465 3,655 687 3,858 936 3,862 1,641
18.00 3,121 304 3,165 383 3,228 461 3,290 570 3,456 799 3,676 1,067 3,683 1,783
18.50 2,872 399 2,931 474 3,009 565 3,108 681 3,259 920 3,502 1,190 3,504 1,935
19.00 2,626 494 2,703 576 2,799 686 2,901 805 3,075 1,043 3,331 1,310 3,344 2,107
19.50 2,372 600 2,481 693 2,591 817 2,704 938 2,892 1,190 3,166 1,456 3,170 2,280
20.00 2,134 718 2,266 823 2,379 959 2,505 1,079 2,739 1,331 3,004 1,569 3,016 2,451
21.00 1,658 994 1,852 1,116 2,002 1,275 2,147 1,402 2,388 1,631 2,743 1,881 2,752 2,819
22.00 1,250 1,330 1,479 1,492 1,658 1,631 1,812 1,740 2,084 1,977 2,454 2,217 2,469 3,194
23.00 947 1,744 1,158 1,893 1,352 2,014 1,517 2,122 1,808 2,330 2,180 2,594 2,192 3,656
24.00 699 2,230 891 2,328 1,093 2,434 1,262 2,524 1,577 2,714 1,945 2,969 1,969 4,065
25.00 496 2,727 666 2,786 865 2,871 1,039 2,944 1,353 3,121 1,740 3,352 1,760 4,494
26.00 326 3,214 487 3,255 686 3,316 847 3,397 1,157 3,542 1,542 3,761 1,560 4,922
27.00 216 3,715 340 3,735 534 3,781 691 3,831 987 3,968 1,373 4,171 1,401 5,369
28.00 159 4,215 240 4,226 404 4,259 557 4,295 840 4,420 1,211 4,603 1,232 5,819
29.00 122 4,715 173 4,718 320 4,741 435 4,773 721 4,873 1,079 5,034 1,101 6,273
30.00 122 5,215 131 5,215 248 5,229 356 5,250 607 5,337 942 5,484 969 6,738
31.00 122 5,715 122 5,715 169 5,724 274 5,735 506 5,807 823 5,936 842 7,199
32.00 122 6,215 122 6,215 131 6,215 200 6,229 426 6,282 727 6,395 758 7,671
33.00 122 6,715 122 6,715 122 6,715 - - 354 6,763 638 6,865 653 8,138
34.00 122 7,215 122 7,215 122 7,215 - - 292 7,247 555 7,331 583 8,616
35.00 122 7,715 122 7,715 122 7,715 - - 245 7,738 492 7,808 512 9,097
36.00 122 8,215 122 8,215 122 8,215 - - 194 8,215 427 8,281 450 9,575
CSP (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,121 211 8,131 211 8,132 211 - - 8,151 251 8,212 455 8,328 645
5.00 7,921 211 7,931 211 7,933 211 - - 7,951 292 8,027 500 8,157 704
5.25 7,423 211 7,431 211 7,433 211 - - 7,484 392 7,584 652 7,759 894
5.50 6,923 223 6,932 227 6,944 291 6,947 331 7,011 495 7,148 814 7,333 1,047
5.75 6,423 278 6,432 280 6,443 391 6,471 457 6,539 665 6,731 985 6,973 1,263
6.00 5,923 351 5,939 401 5,964 528 5,993 612 6,098 830 6,338 1,199 6,578 1,480
6.25 5,424 452 5,445 529 5,483 672 5,528 791 5,666 1,047 5,958 1,411 6,235 1,759
6.50 4,920 583 4,960 695 5,012 867 5,072 971 5,268 1,283 5,596 1,661 5,891 1,997
6.75 4,420 748 4,480 891 4,603 1,084 4,627 1,196 4,863 1,511 5,234 1,919 5,560 2,289
7.00 3,924 951 4,055 1,125 4,157 1,321 4,214 1,459 4,499 1,820 4,902 2,205 5,255 2,589
7.25 3,416 1,185 3,606 1,378 3,725 1,593 3,815 1,737 4,139 2,101 4,577 2,496 4,939 2,859
7.50 2,925 1,444 3,164 1,662 3,325 1,897 3,430 2,049 3,808 2,425 4,270 2,822 4,666 3,133
7.75 2,444 1,740 2,744 1,975 2,938 2,230 3,118 2,370 3,497 2,705 3,984 3,141 4,381 3,432
8.00 2,064 2,072 2,347 2,315 2,557 2,550 2,781 2,696 3,251 3,038 3,766 3,432 4,205 3,763
8.25 1,745 2,440 2,030 2,668 2,230 2,919 2,466 3,079 2,963 3,443 3,457 3,858 3,897 4,101
8.50 1,464 2,890 1,745 3,048 1,921 3,320 2,146 3,468 2,670 3,837 3,211 4,225 3,589 4,545
8.75 1,226 3,396 1,492 3,491 1,640 3,749 1,887 3,925 2,391 4,219 2,977 4,616 3,373 4,912
9.00 1,007 3,908 1,258 3,967 1,420 4,202 1,653 4,360 2,157 4,641 2,775 5,006 3,171 5,302
9.25 807 4,415 1,065 4,451 1,225 4,651 1,459 4,791 1,958 5,048 2,566 5,396 2,991 5,709
9.50 635 4,909 899 4,939 1,052 5,154 1,264 5,250 1,800 5,483 2,389 5,818 2,779 6,096
9.75 525 5,415 733 5,431 875 5,627 1,103 5,707 1,618 5,921 2,207 6,241 2,667 6,518
10.00 440 5,915 630 5,923 759 6,106 959 6,182 1,459 6,378 2,030 6,667 2,510 6,925
10.50 323 6,915 445 6,912 565 7,074 678 7,135 1,191 7,282 1,765 7,539 2,195 7,770
11.00 251 7,915 324 7,915 420 8,059 507 8,095 949 8,224 1,473 8,443 1,941 8,651
11.50 211 8,915 211 8,915 275 9,052 - - 770 9,163 1,266 9,355 1,694 9,540
12.00 211 9,915 - - 211 10,044 - - 620 10,125 1,079 10,282 - -
12.50 211 10,915 - - 211 11,035 - - 468 11,103 911 11,230 - -
13.00 211 11,915 - - 211 12,033 - - 404 12,077 788 12,180 - -
13.50 211 12,915 - - 211 13,033 - - 284 13,061 648 13,145 - -
14.00 - - - - 211 14,032 - - 231 14,048 - - - -
14.50 - - - - 211 15,032 - - 211 15,048 - - - -
CTB (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,221 48 - - 1,216 65 - - - -
2.50 1,106 33 1,108 45 1,122 53 1,122 60 1,116 71 1,168 87 1,162 220
2.60 1,006 37 1,010 51 1,022 59 1,024 67 1,046 80 1,070 122 1,084 263
2.70 906 41 910 57 922 67 924 75 947 89 989 153 1,003 314
2.80 806 47 820 64 824 75 843 84 866 125 919 183 933 364
2.90 707 57 721 75 739 87 744 121 793 157 845 227 858 423
3.00 607 75 621 88 650 123 670 153 717 219 769 281 795 486
3.10 507 100 541 144 562 174 590 200 638 260 702 321 726 558
3.20 418 136 457 193 496 232 527 256 577 312 642 378 669 626
3.30 324 188 376 250 418 286 450 319 512 372 589 437 605 695
3.40 230 264 309 316 355 347 388 379 454 438 533 500 559 758
3.50 173 352 234 394 286 423 334 452 392 507 475 572 503 841
3.60 123 449 187 476 234 502 274 530 347 578 434 639 453 922
3.70 93 544 137 568 190 588 234 614 300 662 380 713 412 999
3.80 73 644 99 661 141 679 192 697 262 733 346 795 367 1,088
3.90 64 744 88 744 104 768 143 787 222 823 312 867 334 1,175
4.00 57 844 80 844 95 844 107 874 196 900 276 954 299 1,263
4.10 52 944 73 944 87 944 99 944 169 985 236 1,030 274 1,349
4.20 48 1,044 68 1,044 81 1,044 92 1,044 139 1,084 210 1,116 237 1,433
4.30 45 1,144 64 1,144 76 1,144 85 1,144 105 1,144 182 1,199 210 1,516
4.40 43 1,244 60 1,244 71 1,244 81 1,244 99 1,244 153 1,298 184 1,616
4.50 40 1,344 56 1,344 68 1,344 - - 95 1,344 116 1,344 154 1,714
4.60 37 1,444 53 1,444 64 1,444 - - 89 1,444 111 1,444 119 1,795
4.70 36 1,544 52 1,544 61 1,544 - - 85 1,544 107 1,544 113 1,895
4.80 35 1,644 49 1,644 59 1,644 - - 83 1,644 101 1,644 - -
4.90 33 1,744 48 1,744 57 1,744 - - 80 1,744 99 1,744 - -
5.00 32 1,844 - - 55 1,844 - - 77 1,844 95 1,844 - -
CTC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,169 63 - - 2,185 78 - - - -
1.85 - - - - 2,069 66 - - 2,085 82 - - - -
1.90 1,961 55 1,965 62 1,969 69 1,985 75 1,985 87 2,021 102 2,016 135
1.95 1,861 55 1,865 65 1,871 74 1,887 81 1,885 93 1,921 107 1,917 190
2.00 1,761 55 1,767 69 1,771 78 1,787 86 1,785 98 1,823 111 1,817 235
2.10 1,561 61 1,567 77 1,584 86 1,587 94 1,619 110 1,653 169 1,652 319
2.20 1,361 74 1,367 87 1,385 99 1,388 109 1,444 167 1,504 255 1,504 419
2.30 1,161 94 1,180 103 1,185 118 1,212 167 1,267 252 1,348 304 1,349 517
2.40 963 127 968 127 1,005 211 1,051 254 1,107 330 1,189 407 1,192 631
2.50 763 179 793 198 837 298 883 336 941 407 1,045 504 1,048 777
2.60 564 267 631 323 680 403 728 459 809 525 936 615 939 897
2.70 384 383 475 473 549 527 603 577 691 657 803 740 808 1,035
2.80 268 565 343 632 431 676 492 724 585 799 704 865 711 1,204
2.90 184 763 251 799 328 840 371 868 473 939 600 1,021 604 1,368
3.00 137 965 190 988 244 1,029 292 1,040 404 1,092 513 1,171 521 1,530
3.10 107 1,167 127 1,191 188 1,199 203 1,207 331 1,260 447 1,319 456 1,709
3.20 90 1,379 113 1,392 129 1,401 142 1,408 251 1,441 378 1,482 384 1,886
3.30 78 1,580 102 1,592 117 1,601 129 1,609 199 1,623 335 1,660 343 2,062
3.40 71 1,759 94 1,759 107 1,759 119 1,759 139 1,801 255 1,841 262 2,235
3.50 66 1,959 87 1,959 101 1,959 111 1,959 130 1,959 204 2,015 211 2,435
3.60 62 2,159 82 2,159 94 2,159 105 2,159 122 2,159 145 2,215 153 2,600
3.70 59 2,359 78 2,359 89 2,359 - - 115 2,359 138 2,359 145 2,801
3.80 57 2,559 74 2,559 85 2,559 - - 110 2,559 131 2,559 139 3,003
3.90 55 2,759 71 2,759 82 2,759 - - 106 2,759 126 2,759 133 3,203
4.00 55 2,959 - - 78 2,959 - - 102 2,959 121 2,959 - -
4.10 - - - - 75 3,159 - - 98 3,159 - - - -
CTD (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,842 390 6,049 721
13.69 5,359 547 5,613 908
14.18 4,888 703 5,199 1,113
14.67 4,426 913 4,791 1,353
15.16 4,017 1,143 4,414 1,616
15.65 3,581 1,407 4,040 1,892
16.14 3,163 1,696 3,698 2,214
16.63 2,776 2,009 3,371 2,536
17.12 2,417 2,366 3,057 2,891
17.60 2,091 2,762 2,782 3,250
18.09 1,796 3,182 2,509 3,632
18.58 1,529 3,629 2,266 4,029
19.07 1,297 4,081 2,030 4,438
19.56 1,088 4,552 1,824 4,859
20.54 738 5,477 1,445 5,730
21.52 503 6,453 1,136 6,632
22.49 332 7,431 899 7,562
23.47 214 8,429 690 8,516
24.45 195 9,430 536 9,480
25.43 195 10,432 400 10,455
26.41 195 11,433 315 11,446
27.38 195 12,428 227 12,428
28.36 195 13,429 205 13,429
29.34 195 14,430 195 14,430
CTS (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,860 190 7,871 190 7,882 190 - - 7,943 210 8,053 387 - -
11.50 7,360 190 7,371 190 7,382 190 - - 7,463 262 7,606 500 - -
12.00 6,860 190 6,871 190 6,882 190 - - 6,993 359 7,166 633 7,373 913
12.50 6,360 204 6,371 206 6,391 242 6,430 291 6,538 484 6,742 806 6,981 1,101
13.00 5,860 268 5,877 269 5,906 352 5,953 409 6,090 642 6,324 984 6,594 1,308
13.50 5,360 355 5,382 388 5,425 484 5,482 558 5,655 801 5,930 1,177 6,224 1,517
14.00 4,860 478 4,891 554 4,955 638 5,030 722 5,225 1,005 5,542 1,433 5,868 1,764
14.50 4,360 636 4,407 733 4,488 831 4,583 923 4,826 1,262 5,178 1,652 5,528 2,042
15.00 3,863 839 3,930 940 4,073 1,046 4,200 1,154 4,431 1,517 4,818 1,915 5,204 2,317
15.50 3,359 1,053 3,476 1,183 3,639 1,300 3,789 1,432 4,066 1,775 4,484 2,197 4,886 2,579
16.00 2,859 1,301 3,029 1,457 3,222 1,586 3,406 1,730 3,714 2,075 4,163 2,502 4,592 2,876
16.50 2,364 1,584 2,590 1,761 2,828 1,886 3,024 2,049 3,383 2,367 3,857 2,821 4,307 3,160
17.00 1,964 1,916 2,211 2,096 2,458 2,233 2,670 2,390 3,106 2,732 3,627 3,112 4,067 3,477
17.50 1,644 2,296 1,858 2,464 2,108 2,623 2,347 2,782 2,775 3,098 3,302 3,507 3,783 3,883
18.00 1,363 2,762 1,573 2,902 1,819 3,042 2,044 3,165 2,497 3,482 3,044 3,871 3,538 4,240
18.50 1,121 3,263 1,330 3,368 1,547 3,477 1,792 3,584 2,248 3,873 2,804 4,248 3,310 4,602
19.00 905 3,764 1,098 3,841 1,321 3,923 1,558 4,028 2,017 4,283 2,581 4,630 3,088 4,986
19.50 722 4,269 906 4,300 1,104 4,390 1,346 4,474 1,804 4,697 2,378 5,033 2,910 5,376
20.00 543 4,772 741 4,787 910 4,846 1,156 4,927 1,640 5,129 2,182 5,448 2,694 5,763
21.00 350 5,772 480 5,774 618 5,804 826 5,854 1,289 6,023 1,833 6,291 2,360 6,585
22.00 241 6,772 293 6,772 408 6,784 592 6,818 1,014 6,939 1,524 7,162 2,027 7,430
23.00 190 7,772 190 7,772 265 7,776 417 7,790 778 7,877 1,277 8,063 1,751 8,300
24.00 190 8,772 190 8,772 200 8,772 288 8,778 587 8,832 1,053 8,991 1,536 9,198
25.00 190 9,772 190 9,772 190 9,772 200 9,772 457 9,802 872 9,926 1,317 10,107
26.00 190 10,772 190 10,772 190 10,772 - - 348 10,786 724 10,878 1,138 11,034
27.00 - - - - 190 11,772 - - 266 11,772 589 11,841 - -
28.00 - - - - 190 12,772 - - 200 12,772 - - - -
29.00 - - - - 190 13,772 - - 190 13,772 - - - -
30.00 - - - - 190 14,772 - - 190 14,772 - - - -
DFA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,388 1,188
5.63 2,023 1,526
5.87 1,661 1,899
6.10 1,378 2,282
6.34 1,104 2,708
6.57 876 3,156
6.81 698 3,616
7.04 550 4,070
7.28 432 4,555
7.51 313 5,022
7.75 236 5,516
7.98 156 6,010
8.21 145 6,488
8.45 137 6,996
8.68 137 7,489
8.92 137 7,997
9.15 137 8,478
9.39 137 8,983
9.86 137 9,981
10.33 137 10,979
10.80 137 11,979
11.27 137 12,980
DFM (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,394 129 4,406 129 4,409 145 - - 4,434 375 4,510 597 - -
4.30 4,195 134 4,206 137 4,225 204 - - 4,254 457 4,329 661 - -
4.40 3,995 151 4,006 154 4,025 259 4,027 304 4,073 504 4,171 738 4,353 1,009
4.50 3,795 171 3,819 174 3,825 311 3,845 396 3,891 580 4,009 833 4,217 1,102
4.60 3,595 195 3,619 196 3,638 367 3,659 443 3,723 685 3,839 920 4,070 1,195
4.70 3,395 223 3,431 264 3,453 447 3,474 532 3,543 753 3,702 1,022 3,917 1,299
4.80 3,195 259 3,230 327 3,265 504 3,287 608 3,386 854 3,553 1,110 3,797 1,383
4.90 2,997 300 3,041 389 3,093 585 3,102 692 3,225 932 3,399 1,215 3,659 1,498
5.00 2,795 351 2,864 477 2,904 696 2,929 794 3,069 1,039 3,257 1,314 3,545 1,643
5.25 2,302 532 2,418 673 2,481 946 2,528 1,062 2,693 1,310 2,940 1,602 3,266 1,924
5.50 1,809 786 1,980 945 2,050 1,259 2,117 1,362 2,345 1,635 2,629 1,915 2,969 2,243
5.75 1,363 1,080 1,589 1,263 1,723 1,596 1,780 1,711 2,065 1,935 2,406 2,201 2,705 2,572
6.00 1,022 1,448 1,259 1,635 1,390 2,012 1,518 2,105 1,772 2,316 2,100 2,576 2,441 2,888
6.25 746 1,893 985 2,059 1,134 2,407 1,250 2,492 1,522 2,707 1,887 2,960 2,224 3,225
6.50 538 2,400 752 2,481 919 2,828 1,019 2,905 1,303 3,096 1,676 3,342 2,024 3,610
6.75 392 2,901 569 2,949 725 3,285 805 3,344 1,121 3,512 1,483 3,738 1,880 3,998
7.00 267 3,405 419 3,421 553 3,741 640 3,793 959 3,944 1,298 4,142 1,701 4,406
7.25 210 3,889 303 3,904 409 4,220 508 4,256 806 4,388 1,155 4,574 1,548 4,813
7.50 171 4,389 227 4,395 340 4,694 405 4,731 693 4,838 1,011 5,004 1,412 5,225
7.75 145 4,889 150 4,889 222 5,182 334 5,215 569 5,315 915 5,463 1,266 5,670
8.00 129 5,389 130 5,389 146 5,682 275 5,702 481 5,779 800 5,910 1,158 6,095
8.25 129 5,889 129 5,889 134 6,167 211 6,187 423 6,249 693 6,362 1,049 6,549
8.50 129 6,389 129 6,389 129 6,667 - - 331 6,731 606 6,825 965 6,995
8.75 - - - - 129 7,167 - - 268 7,215 521 7,306 - -
9.00 - - - - 129 7,657 - - 206 7,695 472 7,770 - -
9.25 - - - - 129 8,155 - - 137 8,195 - - - -
9.50 - - - - 129 8,654 - - 130 8,675 - - - -
9.75 - - - - 129 9,153 - - - - - - - -
10.00 - - - - 129 9,651 - - - - - - - -
EVG (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 149 - - 2,889 283 2,897 290 - -
0.75 - - - - 2,688 190 - - 2,805 338 2,815 343 - -
0.80 - - - - 2,587 230 - - 2,739 394 2,751 404 - -
0.85 - - - - 2,516 271 - - 2,674 446 2,685 456 - -
0.90 - - - - 2,430 330 - - 2,608 499 2,620 510 - -
0.95 - - - - 2,343 370 - - 2,542 558 2,555 572 - -
1.00 - - - - 2,272 411 - - 2,476 611 2,490 624 - -
1.05 - - - - 2,186 470 - - 2,428 663 2,444 678 - -
1.10 - - - - 2,115 528 - - 2,362 735 2,379 750 - -
1.15 - - - - 2,044 587 - - 2,315 796 2,332 811 - -
1.20 1,752 444 1,859 549 1,974 644 2,075 727 2,268 867 2,286 883 2,300 895
1.25 1,658 495 1,786 609 1,902 703 2,006 783 2,200 939 2,219 955 2,235 967
1.30 1,563 545 1,711 671 1,850 761 1,956 856 2,154 1,009 2,172 1,025 2,188 1,039
1.35 1,468 596 1,636 732 1,779 836 1,886 913 2,106 1,065 2,126 1,081 2,143 1,096
1.40 1,383 660 1,580 793 1,726 895 1,836 987 2,059 1,141 2,079 1,159 2,096 1,172
1.45 1,299 724 1,505 868 1,654 969 1,786 1,059 2,011 1,229 2,032 1,247 2,050 1,260
1.50 1,215 788 1,449 929 1,602 1,042 1,735 1,131 1,963 1,301 1,986 1,319 2,003 1,332
1.55 1,139 850 1,373 1,004 1,550 1,116 1,686 1,204 1,915 1,372 1,938 1,391 1,956 1,404
1.60 1,079 926 1,317 1,078 1,497 1,189 1,635 1,277 1,888 1,444 1,912 1,461 1,931 1,476
1.65 1,019 1,002 1,261 1,154 1,445 1,264 1,585 1,350 1,840 1,520 1,864 1,537 1,883 1,552
1.70 961 1,078 1,203 1,229 1,391 1,337 1,533 1,422 1,792 1,608 1,816 1,625 1,836 1,640
1.75 902 1,154 1,147 1,304 1,338 1,410 1,503 1,496 1,766 1,680 1,790 1,697 1,810 1,712
1.80 842 1,230 1,090 1,378 1,306 1,485 1,453 1,582 1,718 1,768 1,742 1,785 1,762 1,800
1.85 782 1,306 1,054 1,466 1,253 1,573 1,423 1,656 1,691 1,840 1,715 1,857 1,736 1,872
1.90 741 1,394 997 1,542 1,222 1,646 1,371 1,745 1,665 1,928 1,690 1,945 1,710 1,961
1.95 698 1,482 962 1,629 1,167 1,733 1,343 1,818 1,615 2,014 1,641 2,033 1,662 2,049
2.00 638 1,558 904 1,705 1,137 1,808 1,291 1,906 1,589 2,089 1,614 2,106 1,635 2,120
2.10 554 1,735 834 1,879 1,052 1,982 1,233 2,065 1,535 2,264 1,562 2,282 1,583 2,296
2.20 496 1,935 766 2,055 989 2,157 1,174 2,250 1,458 2,440 1,486 2,457 1,507 2,472
2.30 - - - - 926 2,321 - - 1,405 2,600 - - - -
2.40 - - - - 865 2,506 - - 1,350 2,774 - - - -
2.50 - - - - 801 2,694 - - 1,295 2,949 - - - -
2.60 - - - - 765 2,870 - - 1,266 3,138 - - - -
2.70 - - - - 701 3,066 - - 1,212 3,314 - - - -
2.80 - - - - 665 3,246 - - 1,156 3,489 - - - -
2.90 - - - - 629 3,434 - - 1,126 3,674 - - - -
3.00 - - - - 593 3,626 - - 1,070 3,863 - - - -
3.10 - - - - 557 3,820 - - 1,040 4,039 - - - -
3.20 - - - - 520 4,010 - - 1,010 4,229 - - - -
3.30 - - - - 484 4,199 - - - - - - - -
3.40 - - - - 447 4,399 - - - - - - - -
3.50 - - - - 410 4,592 - - - - - - - -
3.60 - - - - 371 4,783 - - - - - - - -
3.70 - - - - 331 4,984 - - - - - - - -
3.80 - - - - 291 5,174 - - - - - - - -
3.90 - - - - 248 5,374 - - - - - - - -
4.00 - - - - 203 5,567 - - - - - - - -
4.10 - - - - 155 5,768 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,158 - - - - - - - -
4.40 - - - - 103 6,359 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,951 - - - - - - - -
4.80 - - - - 103 7,151 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,043 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 18,445 424 - - 18,450 424 18,534 544 - -
4.50 - - - - 18,045 424 - - 18,050 424 18,134 618 - -
4.60 17,622 424 17,642 424 17,645 424 - - 17,650 424 17,769 709 - -
4.70 17,222 424 17,242 424 17,245 424 - - 17,282 464 17,411 801 - -
4.80 16,822 424 16,842 424 16,845 424 - - 16,882 504 17,011 883 - -
4.90 16,423 424 16,442 424 16,445 424 - - 16,517 561 16,671 969 - -
5.00 16,023 424 16,042 424 16,046 424 - - 16,117 654 16,313 1,126 16,654 1,573
5.25 15,023 424 15,042 424 15,046 424 15,074 485 15,181 857 15,417 1,355 15,842 1,932
5.50 14,024 436 14,043 444 14,069 572 14,099 722 14,231 1,116 14,601 1,740 15,051 2,298
5.75 13,024 544 13,059 550 13,089 766 13,150 960 13,351 1,443 13,746 2,065 14,274 2,699
6.00 12,026 686 12,075 787 12,129 1,037 12,194 1,260 12,476 1,756 12,966 2,480 13,535 3,139
6.25 11,022 880 11,089 1,101 11,171 1,369 11,266 1,609 11,653 2,191 12,206 2,953 12,876 3,637
6.50 10,021 1,135 10,138 1,415 10,233 1,750 10,388 2,002 10,820 2,599 11,492 3,441 12,153 4,155
6.75 9,021 1,501 9,144 1,833 9,340 2,214 9,531 2,477 10,057 3,140 10,803 3,947 11,540 4,685
7.00 8,024 1,919 8,181 2,255 8,463 2,711 8,702 2,953 9,328 3,706 10,147 4,519 10,929 5,206
7.25 7,016 2,404 7,298 2,784 7,633 3,243 7,917 3,507 8,618 4,251 9,496 5,080 10,307 5,770
7.50 6,035 2,916 6,463 3,345 6,844 3,810 7,268 4,093 7,963 4,909 8,894 5,741 9,766 6,436
7.75 5,113 3,506 5,684 3,964 6,076 4,440 6,476 4,773 7,344 5,547 8,321 6,378 9,234 7,037
8.00 4,380 4,194 4,966 4,640 5,400 5,132 5,848 5,457 6,875 6,161 7,897 6,951 8,858 7,719
8.25 3,774 4,929 4,309 5,393 4,830 5,928 5,289 6,237 6,204 6,976 7,279 7,802 8,242 8,536
8.50 3,169 5,737 3,748 6,198 4,271 6,688 4,731 6,993 5,694 7,749 6,787 8,514 7,753 9,247
8.75 2,650 6,683 3,258 7,040 3,697 7,529 4,235 7,845 5,204 8,494 6,289 9,274 7,299 9,970
9.00 2,196 7,676 2,809 7,978 3,221 8,409 3,778 8,676 4,791 9,315 5,882 10,053 6,939 10,747
9.25 1,830 8,680 2,403 8,830 2,770 9,294 3,323 9,566 4,325 10,157 5,512 10,825 6,534 11,527
9.50 1,476 9,673 2,044 9,781 2,381 10,222 2,958 10,430 3,989 10,980 5,076 11,669 6,207 12,325
9.75 1,093 10,678 1,736 10,748 2,052 11,163 2,586 11,356 3,591 11,863 4,759 12,482 5,864 13,132
10.00 913 11,689 1,426 11,729 1,778 12,103 - - 3,254 12,738 4,414 13,305 5,456 13,975
10.50 667 13,689 1,001 13,702 1,290 14,022 - - 2,686 14,519 3,840 15,076 4,852 15,648
11.00 - - - - 935 15,974 - - 2,243 16,372 - - - -
11.50 - - - - 665 17,941 - - 1,840 18,250 - - - -
12.00 - - - - 489 19,925 - - - - - - - -
12.50 - - - - 424 21,906 - - - - - - - -
13.00 - - - - 424 23,887 - - - - - - - -
GAH (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 64,058 1,446 - - 64,567 1,446 65,107 1,646 - -
7.75 - - - - 62,809 1,446 - - 63,359 1,446 63,949 1,696 - -
8.00 - - - - 61,592 1,446 - - 62,019 1,496 62,788 1,746 - -
8.25 60,244 1,446 60,290 1,446 60,342 1,446 - - 60,982 1,546 61,767 1,846 - -
8.50 58,994 1,446 59,026 1,446 59,125 1,446 - - 59,773 1,596 60,513 1,896 - -
8.75 57,745 1,446 57,779 1,446 57,875 1,446 - - 58,604 1,646 59,533 1,996 - -
9.00 56,496 1,446 56,532 1,446 56,593 1,446 - - 57,307 1,696 58,369 2,209 - -
9.25 55,241 1,446 55,283 1,446 55,375 1,446 - - 56,095 1,746 57,249 2,540 - -
9.50 53,991 1,446 54,043 1,446 54,123 1,446 - - 54,922 1,846 56,174 2,790 - -
9.75 52,742 1,446 52,788 1,446 52,903 1,496 - - 53,792 2,028 55,051 3,206 - -
10.00 51,587 1,446 51,668 1,446 51,713 1,546 - - 52,744 2,305 53,972 3,535 54,696 5,091
10.50 48,992 1,446 49,046 1,496 49,179 1,905 - - 50,433 2,935 51,809 4,244 52,531 6,021
11.00 46,493 1,574 46,564 1,956 46,763 2,406 - - 48,199 3,626 49,639 5,209 50,605 6,973
11.50 44,004 1,966 44,064 2,455 44,531 3,107 - - 45,957 4,461 47,505 6,074 48,514 8,139
12.00 41,495 2,462 41,730 3,198 42,072 3,814 42,572 4,340 43,791 5,342 45,454 7,238 46,522 9,238
12.50 38,995 3,082 39,236 3,939 39,801 4,659 40,477 5,248 41,657 6,348 43,484 8,303 44,790 10,545
13.00 36,510 3,926 36,834 4,839 37,457 5,635 38,109 6,229 39,557 7,400 41,548 9,563 42,854 11,860
13.50 33,995 4,874 34,588 5,807 35,203 6,718 35,958 7,348 37,528 8,556 39,649 10,870 41,063 13,061
14.00 31,516 5,842 32,140 6,931 33,010 7,847 33,834 8,530 35,576 9,816 37,878 12,032 39,482 14,506
14.50 29,038 6,955 30,006 8,149 30,878 9,114 31,778 9,806 33,657 11,131 36,143 13,484 37,816 15,824
15.00 26,562 8,109 27,741 9,443 28,886 10,429 29,788 11,114 31,812 12,579 34,444 14,941 36,208 17,183
15.50 24,100 9,397 25,594 10,818 26,885 11,822 27,997 12,529 30,046 13,997 32,781 16,254 34,680 18,783
16.00 21,726 10,780 23,503 12,270 24,951 13,304 26,154 14,005 28,454 15,649 31,299 17,957 33,269 20,399
16.50 19,363 12,196 21,469 13,830 23,129 14,861 24,432 15,621 26,756 17,193 29,810 19,495 31,844 22,045
17.00 17,479 13,854 19,577 15,494 21,384 16,525 22,742 17,219 25,188 18,860 28,309 21,090 30,489 23,724
17.50 15,746 15,513 17,801 17,222 19,765 18,266 21,184 18,983 23,757 20,691 26,999 22,923 29,210 25,563
18.00 14,113 17,472 16,159 19,079 18,184 20,068 19,661 20,766 22,366 22,384 25,681 24,706 27,988 27,346
18.50 12,579 19,431 14,775 21,002 16,689 21,946 18,281 22,721 20,965 24,379 24,351 26,492 26,769 29,173
19.00 11,184 21,510 13,481 22,986 15,343 23,916 16,890 24,746 19,656 26,357 23,117 28,460 25,600 31,046
19.50 9,902 23,881 12,188 25,032 14,044 26,034 15,651 26,884 18,501 28,322 22,036 30,380 24,477 33,000
20.00 8,746 26,364 11,085 27,340 12,913 28,350 14,400 29,074 17,394 30,460 20,837 32,296 23,522 34,914
21.00 6,677 31,406 8,986 32,034 10,758 32,795 12,420 33,587 15,273 34,772 18,687 36,325 21,548 38,828
22.00 4,985 36,402 7,221 36,846 8,905 37,477 10,614 38,070 13,425 39,051 16,794 40,672 19,574 42,978
23.00 3,719 41,416 5,783 41,709 7,378 42,198 8,916 42,591 11,810 43,528 15,116 45,011 18,094 47,026
24.00 2,664 46,424 4,580 46,663 6,065 46,971 7,565 47,348 10,304 48,159 13,605 49,358 16,488 51,365
25.00 1,868 51,434 3,657 51,593 4,970 51,881 6,357 52,132 8,991 52,881 12,272 53,893 15,165 55,630
26.00 1,509 56,439 2,851 56,538 4,128 56,740 - - 7,888 57,553 11,060 58,556 13,984 60,004
27.00 1,446 61,449 2,159 61,512 3,384 61,682 - - 6,849 62,313 9,977 63,116 12,517 64,456
28.00 - - - - 2,741 66,636 - - 5,964 67,280 - - - -
29.00 - - - - 2,208 71,589 - - 5,152 72,130 - - - -
30.00 - - - - 1,801 76,551 - - 4,523 76,951 - - - -
31.00 - - - - 1,646 81,545 - - 3,882 81,884 - - - -
32.00 - - - - 1,596 86,529 - - 3,452 86,817 - - - -
33.00 - - - - 1,546 91,512 - - 3,017 91,714 - - - -
34.00 - - - - 1,496 96,467 - - - - - - - -
35.00 - - - - 1,446 101,469 - - - - - - - -
36.00 - - - - 1,446 106,459 - - - - - - - -
37.00 - - - - 1,446 111,459 - - - - - - - -
38.00 - - - - 1,446 116,460 - - - - - - - -
GHL (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,846 403 - - 16,851 423 - - 16,851 1,002 17,011 1,709 - -
12.00 15,846 403 - - 15,853 448 - - 15,899 1,267 16,112 2,072 - -
12.50 14,846 403 14,854 474 14,854 634 - - 14,936 1,579 15,263 2,438 15,856 3,322
13.00 13,846 403 13,855 641 13,875 868 - - 14,019 1,910 14,447 2,858 15,174 3,744
13.50 12,846 497 12,869 871 12,895 1,181 12,950 1,582 13,123 2,324 13,668 3,286 14,507 4,262
14.00 11,846 647 11,885 1,182 11,931 1,513 12,009 2,000 12,264 2,737 12,949 3,782 13,850 4,771
14.50 10,846 856 10,911 1,524 10,977 1,933 11,115 2,478 11,442 3,229 12,233 4,287 13,257 5,297
15.00 9,853 1,173 9,959 1,937 10,059 2,418 10,231 2,968 10,679 3,728 11,600 4,840 12,641 5,885
15.50 8,861 1,541 9,014 2,410 9,298 2,932 9,395 3,516 9,926 4,312 10,968 5,414 12,072 6,477
16.00 7,878 1,963 8,188 2,935 8,418 3,517 8,602 4,075 9,263 4,875 10,348 5,985 11,557 7,068
16.50 6,917 2,434 7,303 3,522 7,593 4,163 7,865 4,739 8,582 5,518 9,798 6,640 11,020 7,717
17.00 5,968 2,975 6,468 4,231 6,816 4,841 7,052 5,312 7,989 6,160 9,254 7,285 10,480 8,384
17.50 5,041 3,577 5,650 4,962 6,095 5,529 6,434 6,002 7,409 6,863 8,715 7,950 10,027 9,038
18.00 4,239 4,252 4,888 5,712 5,355 6,249 5,832 6,803 6,931 7,508 8,378 8,527 9,424 9,839
18.50 3,593 5,012 4,199 6,541 4,715 7,004 5,276 7,564 6,371 8,294 7,772 9,387 9,111 10,454
19.00 3,025 5,915 3,559 7,430 4,141 7,849 4,758 8,298 5,866 9,060 7,299 10,092 8,678 11,189
19.50 2,515 6,888 3,031 8,338 3,661 8,694 4,308 9,127 5,443 9,844 6,902 10,879 8,305 11,895
20.00 2,091 7,842 2,553 9,260 3,186 9,547 3,839 9,947 5,010 10,640 6,504 11,664 7,912 12,673
21.00 1,350 9,830 1,747 11,096 2,426 11,369 3,092 11,690 4,278 12,289 5,748 13,225 7,143 14,251
22.00 790 11,830 1,186 13,011 1,813 13,210 2,475 13,478 3,600 14,017 5,078 14,898 6,532 15,823
23.00 546 13,830 814 14,970 1,371 15,119 2,004 15,325 3,032 15,789 4,502 16,583 5,913 17,493
24.00 403 15,830 485 16,943 1,005 17,046 1,575 17,202 2,572 17,594 3,968 18,326 5,380 19,149
25.00 403 17,830 403 18,930 741 18,999 1,238 19,114 2,144 19,451 3,500 20,092 4,890 20,900
26.00 403 19,830 403 20,913 542 20,963 963 21,060 1,777 21,320 3,061 21,908 4,404 22,646
27.00 403 21,830 403 22,913 423 22,943 725 23,002 1,482 23,226 2,692 23,732 4,049 24,422
28.00 403 23,830 403 24,899 403 24,921 - - 1,230 25,136 2,387 25,601 3,647 26,240
29.00 403 25,830 403 26,897 403 26,921 - - 1,036 27,096 2,088 27,469 3,302 28,073
30.00 - - - - 403 28,894 - - 867 29,039 1,849 29,361 - -
31.00 - - - - 403 30,891 - - 705 30,984 1,590 31,295 - -
32.00 - - - - 403 32,894 - - 606 32,954 - - - -
GLA (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 15,675 429 - - 15,699 431 15,809 502 16,005 782 - -
42.86 15,173 429 - - 15,201 437 15,335 574 15,561 936 - -
44.64 14,677 429 14,689 429 14,711 445 14,872 687 15,130 1,082 - -
46.43 14,174 429 14,188 431 14,216 514 14,407 820 14,698 1,251 - -
48.22 13,672 444 13,689 501 13,724 625 13,951 963 14,278 1,440 - -
50.00 13,176 540 13,194 636 13,240 755 13,506 1,123 13,870 1,629 - -
51.79 12,674 654 12,697 767 12,752 903 13,060 1,287 13,463 1,837 13,789 2,437
53.57 12,176 786 12,206 914 12,277 1,057 12,630 1,474 13,070 2,064 13,425 2,665
55.36 11,675 940 11,711 1,084 11,797 1,228 12,203 1,666 12,684 2,291 13,057 2,937
57.14 11,177 1,109 11,224 1,258 11,330 1,416 11,786 1,877 12,307 2,529 12,710 3,212
58.93 10,676 1,299 10,736 1,450 10,863 1,614 11,374 2,099 11,934 2,798 12,369 3,482
60.72 10,173 1,499 10,252 1,651 10,402 1,828 10,971 2,340 11,572 3,066 12,036 3,748
62.50 9,676 1,699 9,775 1,860 9,954 2,049 10,583 2,597 11,220 3,330 11,700 4,055
64.29 9,173 1,906 9,303 2,085 9,508 2,295 10,198 2,853 10,876 3,619 11,381 4,373
66.07 8,675 2,122 8,838 2,321 9,117 2,543 9,827 3,153 10,544 3,928 11,076 4,680
67.86 8,173 2,346 8,373 2,575 8,686 2,801 9,461 3,454 10,216 4,235 10,779 4,983
69.64 7,676 2,579 7,925 2,837 8,268 3,074 9,107 3,752 9,898 4,532 10,482 5,304
71.43 7,176 2,824 7,477 3,113 7,853 3,358 8,762 4,076 9,588 4,860 10,180 5,656
73.22 6,674 3,078 7,045 3,405 7,455 3,658 8,425 4,416 9,287 5,205 9,907 6,002
75.00 6,185 3,353 6,633 3,706 7,072 3,969 8,100 4,753 8,993 5,550 9,643 6,342
76.79 5,700 3,645 6,220 4,026 6,699 4,294 7,783 5,086 8,707 5,883 9,382 6,682
78.57 5,234 3,953 5,830 4,361 6,341 4,630 7,477 5,458 8,431 6,224 9,124 7,031
80.36 4,877 4,291 5,453 4,711 5,995 4,979 7,180 5,830 8,162 6,607 8,861 7,417
82.14 4,537 4,644 5,094 5,072 5,662 5,339 6,895 6,200 7,902 6,984 8,612 7,791
83.93 4,218 5,029 4,748 5,448 5,341 5,711 6,616 6,567 7,650 7,353 8,384 8,166
85.72 3,907 5,424 4,427 5,835 5,035 6,090 6,345 6,973 7,401 7,722 8,164 8,539
87.50 3,616 5,833 4,149 6,232 4,745 6,481 6,086 7,375 7,162 8,097 7,943 8,911
89.29 3,339 6,307 3,880 6,638 4,464 6,902 5,837 7,773 6,931 8,510 7,721 9,302
91.07 3,071 6,808 3,620 7,068 4,199 7,353 5,596 8,165 6,708 8,909 7,493 9,708
92.86 2,827 7,314 3,371 7,542 3,945 7,794 5,360 8,589 6,489 9,311 7,280 10,110
94.64 2,599 7,821 3,139 8,005 3,701 8,246 5,138 9,019 6,278 9,709 7,092 10,514
96.43 2,379 8,327 2,917 8,486 3,465 8,704 4,919 9,441 6,075 10,110 6,909 10,915
98.22 2,172 8,834 2,705 8,969 3,241 9,164 4,709 9,863 5,874 10,532 - -
100.00 - - 2,491 9,438 3,027 9,630 4,510 10,287 5,685 10,958 - -
101.79 - - - - 2,827 10,094 4,318 10,738 5,498 11,384 - -
103.57 - - - - 2,606 10,566 4,132 11,184 5,321 11,807 - -
105.36 - - - - 2,427 11,043 3,954 11,627 5,145 12,235 - -
107.15 - - - - 2,260 11,514 3,780 12,068 4,974 12,660 - -
108.93 - - - - 2,107 12,003 3,619 12,513 4,814 13,093 - -
110.72 - - - - 1,956 12,489 3,462 12,980 4,656 13,540 - -
112.50 - - - - 1,822 12,969 3,310 13,437 - - - -
GLI (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,412 648 8,436 747 8,497 856 - - 8,777 1,160 9,115 1,603 9,379 2,056
57.50 7,911 818 7,947 928 8,025 1,040 - - 8,358 1,372 8,735 1,845 9,030 2,332
60.00 7,411 1,014 7,462 1,122 7,563 1,244 7,684 1,363 7,952 1,595 8,370 2,111 8,694 2,600
62.50 6,911 1,215 6,984 1,329 7,110 1,465 7,254 1,599 7,559 1,855 8,015 2,378 8,357 2,897
65.00 6,410 1,425 6,513 1,558 6,669 1,708 6,889 1,855 7,177 2,156 7,673 2,714 8,043 3,192
67.50 5,910 1,644 6,050 1,805 6,264 1,963 6,478 2,113 6,809 2,459 7,343 3,018 7,743 3,461
70.00 5,411 1,880 5,597 2,067 5,846 2,235 6,083 2,390 6,456 2,758 7,024 3,293 7,443 3,776
72.50 4,910 2,127 5,159 2,348 5,441 2,524 5,702 2,684 6,113 3,072 6,718 3,622 7,154 4,124
75.00 4,419 2,398 4,737 2,646 5,055 2,834 5,336 2,995 5,785 3,407 6,424 3,964 6,888 4,457
77.50 3,936 2,692 4,329 2,970 4,683 3,161 4,985 3,322 5,473 3,742 6,142 4,298 6,628 4,791
80.00 3,537 3,014 3,948 3,312 4,330 3,506 4,653 3,665 5,170 4,109 5,869 4,663 6,368 5,160
82.50 3,200 3,375 3,594 3,677 4,004 3,866 4,346 4,030 4,884 4,477 5,606 5,040 6,117 5,529
85.00 2,886 3,758 3,252 4,056 3,691 4,239 4,046 4,426 4,610 4,852 5,356 5,409 5,894 5,893
87.50 2,589 4,166 2,964 4,450 3,394 4,629 3,757 4,835 4,348 5,269 5,116 5,783 5,769 6,365
90.00 2,317 4,647 2,699 4,858 3,113 5,055 3,499 5,258 4,100 5,664 4,887 6,194 5,546 6,761
92.50 2,060 5,152 2,446 5,319 2,854 5,505 3,246 5,690 3,919 6,074 4,665 6,592 5,318 7,163
95.00 1,827 5,659 2,213 5,784 2,611 5,953 3,011 6,124 3,692 6,505 4,456 6,992 5,123 7,567
97.50 1,614 6,165 1,996 6,271 2,332 6,416 2,791 6,576 3,424 6,923 4,253 7,397 4,855 7,971
100.00 1,417 6,669 1,783 6,742 2,168 6,878 2,581 7,016 3,221 7,347 4,061 7,827 4,675 8,371
102.50 1,236 7,174 1,600 7,231 1,969 7,345 2,383 7,478 3,030 7,799 3,876 8,252 4,483 8,794
105.00 1,070 7,677 1,435 7,716 1,762 7,819 2,199 7,939 2,849 8,242 3,699 8,677 4,300 9,222
107.50 920 8,181 1,281 8,206 1,597 8,288 1,998 8,391 2,677 8,684 3,531 9,104 4,151 9,649
110.00 776 8,683 1,143 8,698 1,445 8,781 1,838 8,881 2,515 9,137 3,371 9,543 4,004 10,077
112.50 661 9,184 1,017 9,195 1,301 9,265 - - 2,365 9,597 3,217 9,989 3,854 10,498
GLX (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 29,845 573 - - 29,871 593 29,980 663 - -
24.00 - - - - 28,844 573 - - 28,889 603 29,042 703 - -
25.00 - - - - 27,844 573 - - 27,919 633 28,110 854 - -
26.00 - - - - 26,857 573 - - 26,948 663 27,188 1,046 - -
27.00 25,809 573 25,833 573 25,857 583 - - 25,983 705 26,301 1,255 - -
28.00 24,810 573 24,833 573 24,868 593 - - 25,048 883 25,399 1,488 25,846 2,108
29.00 23,810 573 23,843 573 23,889 603 - - 24,113 1,084 24,552 1,772 25,034 2,403
30.00 22,810 573 22,843 583 22,909 623 - - 23,202 1,312 23,692 2,088 24,229 2,782
31.00 21,810 573 21,859 593 21,937 653 - - 22,287 1,585 22,854 2,424 23,435 3,141
32.00 20,810 573 20,866 603 20,963 821 - - 21,414 1,849 22,047 2,784 22,672 3,517
33.00 19,811 573 19,888 727 20,015 1,039 - - 20,541 2,190 21,232 3,136 21,929 3,965
34.00 18,811 617 18,907 952 19,063 1,270 19,208 1,638 19,691 2,547 20,467 3,580 21,617 4,397
35.00 17,811 773 17,939 1,194 18,129 1,559 18,319 1,986 18,868 2,934 20,074 4,006 20,926 4,828
36.00 16,813 1,025 16,981 1,457 17,206 1,873 17,424 2,343 18,415 3,362 19,336 4,437 20,229 5,359
37.00 15,817 1,294 16,034 1,772 16,316 2,222 16,577 2,751 17,566 3,777 18,632 4,955 19,471 5,865
38.00 14,820 1,614 15,096 2,137 15,425 2,602 15,926 3,165 16,792 4,280 17,868 5,467 18,801 6,382
39.00 13,827 1,978 14,181 2,529 14,651 3,041 15,091 3,658 16,038 4,796 17,153 5,971 18,181 6,925
40.00 12,838 2,383 13,275 2,963 13,803 3,528 14,271 4,159 15,291 5,294 16,520 6,555 17,529 7,524
41.00 11,854 2,817 12,389 3,431 12,980 4,072 13,484 4,706 14,563 5,889 15,855 7,139 16,889 8,122
42.00 10,880 3,283 11,526 3,950 12,154 4,631 12,716 5,287 13,878 6,461 15,202 7,714 16,282 8,711
43.00 9,874 3,793 10,683 4,500 11,396 5,237 11,954 5,882 13,174 7,024 14,568 8,251 15,744 9,279
44.00 8,944 4,343 9,895 5,084 10,595 5,887 11,244 6,534 12,489 7,659 13,999 8,853 15,171 9,841
45.00 8,018 4,937 9,122 5,717 9,903 6,530 10,552 7,151 11,930 8,212 13,432 9,403 14,620 10,403
46.00 7,145 5,582 8,348 6,371 9,198 7,211 9,843 7,812 11,289 8,822 12,857 10,011 14,058 11,003
47.00 6,437 6,275 7,633 7,086 8,541 7,914 9,257 8,498 10,686 9,536 12,301 10,674 13,574 11,608
48.00 5,782 7,011 6,985 7,841 7,889 8,619 8,589 9,155 9,975 10,171 11,723 11,372 13,093 12,319
49.00 5,173 7,794 6,358 8,646 7,274 9,402 8,007 9,923 9,445 10,868 11,166 12,080 12,581 13,029
50.00 4,611 8,629 5,775 9,480 6,732 10,153 7,463 10,670 8,897 11,628 10,639 12,779 12,088 13,738
52.50 3,398 11,056 4,491 11,680 5,491 12,230 6,265 12,664 7,763 13,520 9,382 14,656 10,835 15,544
55.00 2,412 13,489 3,416 13,964 4,433 14,412 5,218 14,774 6,698 15,541 8,379 16,548 9,767 17,468
57.50 1,650 15,986 2,550 16,220 3,546 16,688 4,298 16,982 5,829 17,600 7,519 18,589 8,827 19,391
60.00 1,074 18,489 1,907 18,628 2,796 19,039 3,567 19,258 5,023 19,743 6,680 20,611 8,060 21,397
62.50 703 20,994 1,425 21,065 2,189 21,404 2,923 21,665 4,330 22,012 5,991 22,696 7,267 23,461
65.00 573 23,494 1,031 23,528 1,702 23,802 2,366 24,014 3,735 24,558 5,317 24,877 6,660 25,537
67.50 573 25,994 740 26,007 1,329 26,218 1,907 26,397 3,192 26,881 4,733 27,597 5,998 27,738
70.00 573 28,494 613 28,495 1,046 28,672 1,554 28,815 2,740 29,209 4,221 29,863 5,473 30,466
72.50 573 30,994 593 30,994 793 31,132 1,243 31,239 2,330 31,589 3,724 32,162 4,978 32,748
75.00 573 33,494 583 33,494 643 33,596 - - 1,994 33,978 3,332 34,494 4,487 35,020
77.50 - - - - 613 36,075 - - 1,686 36,388 - - - -
80.00 - - - - 603 38,558 - - - - - - - -
82.50 - - - - 583 41,039 - - - - - - - -
85.00 - - - - 573 43,529 - - - - - - - -
GWM (應用日期 : 08/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,635 155 5,637 155 5,659 155 - - 5,697 190 5,733 271 - -
7.00 5,510 155 5,514 155 5,528 155 - - 5,571 218 5,629 309 - -
7.25 5,385 155 5,392 155 5,399 155 - - 5,437 255 5,520 350 - -
7.50 5,260 155 5,265 155 5,274 160 - - 5,319 286 5,400 390 - -
7.75 5,136 155 5,140 155 5,166 170 - - 5,204 324 5,280 434 - -
8.00 5,011 155 5,013 155 5,043 199 - - 5,090 360 5,165 478 - -
8.25 4,886 167 4,889 168 4,904 228 - - 4,993 405 5,049 526 - -
8.50 4,761 188 4,765 209 4,801 266 - - 4,863 448 4,942 576 - -
8.75 4,636 212 4,646 245 4,661 296 - - 4,752 492 4,837 620 - -
9.00 4,509 237 4,514 282 4,540 334 - - 4,633 542 4,729 672 - -
9.25 4,384 267 4,397 317 4,420 381 - - 4,528 592 4,619 730 4,718 864
9.50 4,259 300 4,269 354 4,322 419 - - 4,415 646 4,516 786 4,632 929
9.75 4,134 334 4,145 399 4,204 465 4,225 596 4,302 696 4,418 845 4,545 997
10.00 4,009 373 4,020 445 4,086 510 4,110 646 4,196 752 4,319 906 4,446 1,070
10.50 3,759 464 3,781 535 3,838 618 3,877 768 3,982 876 4,123 1,043 4,275 1,202
11.00 3,508 560 3,547 644 3,600 730 3,659 878 3,772 1,006 3,948 1,175 4,106 1,349
11.50 3,262 667 3,298 761 3,388 853 3,462 1,005 3,575 1,144 3,765 1,331 3,949 1,510
12.00 3,007 776 3,088 887 3,168 988 3,252 1,148 3,387 1,275 3,603 1,463 3,796 1,637
12.50 2,756 893 2,846 1,020 2,966 1,122 3,061 1,293 3,199 1,425 3,445 1,644 3,644 1,795
13.00 2,512 1,023 2,631 1,154 2,758 1,268 2,861 1,448 3,034 1,584 3,286 1,819 3,508 1,967
13.50 2,267 1,161 2,430 1,307 2,573 1,423 2,693 1,609 2,863 1,748 3,142 1,992 3,377 2,136
14.00 2,027 1,309 2,231 1,468 2,405 1,587 2,514 1,781 2,707 1,918 3,008 2,127 3,244 2,306
14.50 1,835 1,463 2,047 1,642 2,232 1,759 2,353 1,955 2,561 2,093 2,869 2,319 3,116 2,493
15.00 1,659 1,641 1,874 1,820 2,068 1,936 2,195 2,139 2,405 2,281 2,737 2,502 2,997 2,680
15.50 1,494 1,837 1,726 2,006 1,918 2,121 2,042 2,322 2,269 2,459 2,624 2,685 2,891 2,865
16.00 1,354 2,030 1,587 2,201 1,777 2,316 1,909 2,517 2,154 2,658 2,507 2,885 2,780 3,051
16.50 1,214 2,241 1,458 2,401 1,642 2,536 1,774 2,714 2,028 2,853 2,352 3,085 2,651 3,255
17.00 1,085 2,467 1,337 2,629 1,517 2,740 1,647 2,911 1,911 3,067 2,244 3,281 2,564 3,450
17.50 967 2,721 1,216 2,841 1,409 2,950 1,530 3,127 1,780 3,276 2,147 3,479 2,475 3,651
18.00 855 2,973 1,111 3,047 1,299 3,148 1,421 3,349 1,677 3,484 2,057 3,697 2,385 3,851
18.50 757 3,224 1,010 3,295 1,198 3,390 1,320 3,570 1,573 3,708 1,964 3,901 2,255 4,059
19.00 666 3,476 916 3,539 1,108 3,622 1,220 3,799 1,487 3,927 1,868 4,112 2,165 4,268
19.50 583 3,729 827 3,777 1,017 3,858 1,130 4,027 1,405 4,149 1,794 4,324 2,078 4,479
20.00 511 3,980 752 4,023 938 4,095 1,043 4,262 1,321 4,382 1,721 4,546 2,010 4,692
21.00 380 4,481 614 4,507 794 4,571 903 4,731 1,174 4,838 1,564 4,980 1,872 5,119
22.00 290 4,983 493 5,008 670 5,043 - - 1,044 5,301 1,435 5,428 1,725 5,557
23.00 209 5,485 399 5,503 570 5,534 - - 926 5,758 1,314 5,878 1,610 6,003
24.00 172 5,983 328 6,003 476 6,027 - - 829 6,250 1,193 6,339 1,499 6,445
25.00 155 6,484 258 6,488 402 6,519 - - 723 6,705 1,102 6,799 1,389 6,905
26.00 - - - - 338 7,009 - - 667 7,196 - - - -
27.00 - - - - 286 7,503 - - 589 7,680 - - - -
28.00 - - - - 232 7,993 - - 519 8,170 - - - -
29.00 - - - - 206 8,493 - - 468 8,665 - - - -
30.00 - - - - 175 8,993 - - 408 9,162 - - - -
31.00 - - - - 170 9,487 - - 363 9,674 - - - -
32.00 - - - - 165 9,987 - - 324 10,176 - - - -
33.00 - - - - 160 10,491 - - 295 10,688 - - - -
34.00 - - - - 155 10,991 - - 260 11,190 - - - -
35.00 - - - - 155 11,489 - - 231 11,691 - - - -
36.00 - - - - 155 11,990 - - 216 12,189 - - - -
37.00 - - - - 155 12,491 - - 190 12,695 - - - -
38.00 - - - - 155 12,988 - - 185 13,195 - - - -
39.00 - - - - 155 13,487 - - 180 13,692 - - - -
40.00 - - - - 155 13,988 - - 175 14,186 - - - -
41.00 - - - - 155 14,488 - - 170 14,691 - - - -
42.00 - - - - 155 14,990 - - 165 15,187 - - - -
43.00 - - - - 155 15,490 - - - - - - - -
44.00 - - - - 155 15,990 - - - - - - - -
45.00 - - - - 155 16,490 - - - - - - - -
46.00 - - - - 155 16,990 - - - - - - - -
|
|