|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 43,457 712 43,494 712 43,527 712 - - 43,661 712 43,691 712 - -
9.50 42,209 712 42,247 712 42,280 712 - - 42,386 712 42,413 712 42,403 745
9.75 40,970 712 41,000 712 41,034 712 - - 41,132 712 41,131 712 41,132 786
10.00 39,720 712 39,751 712 39,788 712 - - 39,889 712 39,888 712 39,890 1,104
10.50 37,220 712 37,256 712 37,294 712 37,331 712 37,535 712 37,598 1,060 37,661 1,620
11.00 34,720 712 34,798 712 34,801 712 34,840 712 35,023 722 35,083 1,559 35,336 2,048
11.50 32,220 712 32,298 712 32,376 712 32,459 712 32,654 1,072 32,871 1,999 33,120 2,762
12.00 29,722 712 29,798 712 29,875 712 29,958 732 30,266 1,580 30,603 2,576 31,044 3,500
12.50 27,222 712 27,298 712 27,373 734 27,567 1,094 27,947 2,080 28,379 3,345 28,885 4,279
13.00 24,722 712 24,797 712 24,973 1,113 25,236 1,456 25,688 2,898 26,253 4,216 26,952 5,317
13.50 22,222 959 22,296 970 22,555 1,505 22,882 2,127 23,523 3,746 24,253 5,226 25,055 6,327
14.00 19,722 1,360 19,933 1,503 20,244 2,225 20,683 2,995 21,443 4,771 22,350 6,401 23,259 7,587
14.50 17,319 1,958 17,529 2,288 18,048 3,116 18,542 3,965 19,465 5,922 20,484 7,594 21,573 8,845
15.00 14,827 2,843 15,379 3,229 15,891 4,227 16,540 5,114 17,580 7,319 18,659 9,016 19,932 10,295
15.50 12,358 3,900 13,167 4,435 13,932 5,628 14,613 6,532 15,692 8,727 16,891 10,473 18,097 11,758
16.00 9,903 5,168 10,921 6,026 11,814 7,198 12,662 8,094 13,929 10,336 15,396 12,076 16,682 13,373
16.50 7,566 6,707 8,957 7,859 10,083 8,902 10,995 9,770 12,427 12,067 13,945 13,774 15,392 14,968
17.00 5,836 8,753 7,276 9,855 8,499 10,802 9,490 11,591 11,032 13,877 12,692 15,529 14,153 16,777
17.50 4,489 11,141 5,757 12,009 7,090 12,849 8,117 13,502 9,712 15,755 11,445 17,371 12,961 18,530
18.00 3,392 13,599 4,454 14,244 5,771 14,944 6,904 15,606 8,493 17,766 10,340 19,283 11,910 20,430
18.50 2,390 16,077 3,383 16,547 4,717 16,926 5,747 17,489 7,452 19,473 9,282 21,232 10,793 21,985
19.00 1,753 18,577 2,566 18,786 3,762 19,169 4,815 19,636 6,405 21,595 8,355 22,920 9,896 23,957
19.50 1,317 21,077 1,820 21,164 3,055 21,498 4,005 21,861 5,584 23,732 7,426 24,972 9,032 25,954
20.00 1,022 23,577 1,410 23,577 2,439 23,860 3,241 24,181 4,743 25,956 6,691 27,055 8,237 27,993
21.00 712 28,577 875 28,577 1,391 28,577 2,202 28,874 3,430 30,462 5,267 31,430 6,748 32,240
22.00 712 33,577 718 33,577 906 33,577 1,593 33,577 2,612 35,065 4,137 35,879 5,541 36,603
23.00 712 38,577 712 38,577 773 38,577 914 38,577 1,913 39,834 3,124 40,431 4,587 41,046
24.00 712 43,577 712 43,577 712 43,577 802 43,577 1,335 44,634 2,681 45,196 3,609 45,653
25.00 712 48,577 712 48,577 712 48,577 717 48,577 930 49,531 2,003 49,901 3,050 50,292
26.00 712 53,577 712 53,577 712 53,577 712 53,577 828 54,399 1,402 54,782 2,529 55,053
27.00 - - - - 712 58,577 - - 770 59,451 983 59,526 - -
28.00 - - - - 712 63,577 - - 713 64,289 - - - -
29.00 - - - - 712 68,577 - - 712 69,374 - - - -
30.00 - - - - 712 73,577 - - 712 74,242 - - - -
31.00 - - - - 712 78,577 - - 712 79,300 - - - -
AAC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 9,284 266 - - 9,501 507 9,683 724 - -
10.50 - - - - 8,795 329 - - 9,038 634 9,242 870 - -
11.00 8,262 279 8,293 323 8,345 431 - - 8,599 788 8,804 1,051 - -
11.50 7,762 355 7,801 423 7,854 555 - - 8,158 959 8,411 1,249 - -
12.00 7,263 454 7,317 556 7,373 700 7,465 818 7,678 1,134 7,996 1,465 8,323 1,789
12.50 6,763 576 6,816 710 6,911 874 7,010 1,010 7,270 1,343 7,617 1,689 7,958 2,051
13.00 6,263 729 6,334 883 6,447 1,070 6,529 1,215 6,905 1,564 7,243 1,948 7,605 2,351
13.50 5,761 917 5,862 1,093 6,001 1,297 6,112 1,441 6,489 1,853 6,881 2,196 7,284 2,631
14.00 5,260 1,122 5,374 1,312 5,551 1,536 5,701 1,693 6,107 2,130 6,541 2,537 6,957 2,928
14.50 4,765 1,343 4,917 1,567 5,096 1,800 5,290 1,964 5,740 2,410 6,207 2,829 6,643 3,227
15.00 4,252 1,583 4,470 1,837 4,670 2,079 4,880 2,245 5,346 2,663 5,891 3,132 6,345 3,512
15.50 3,752 1,843 4,029 2,129 4,273 2,390 4,487 2,563 5,029 2,974 5,576 3,444 6,070 3,816
16.00 3,255 2,139 3,621 2,448 3,894 2,709 4,138 2,883 4,711 3,277 5,199 3,725 5,793 4,117
16.50 2,864 2,464 3,224 2,795 3,517 3,055 3,776 3,217 4,433 3,637 5,013 4,045 5,518 4,418
17.00 2,521 2,820 2,888 3,147 3,182 3,395 3,465 3,552 4,074 4,054 4,741 4,376 5,273 4,765
17.50 2,209 3,206 2,588 3,520 2,849 3,757 3,125 3,915 3,809 4,424 4,474 4,810 4,954 5,121
18.00 1,943 3,628 2,313 3,916 2,566 4,100 2,870 4,315 3,577 4,819 4,228 5,104 4,709 5,477
18.50 1,678 4,127 2,055 4,326 2,304 4,560 2,601 4,729 3,320 5,209 3,952 5,488 4,444 5,847
19.00 1,441 4,631 1,825 4,785 2,084 4,945 2,387 5,120 3,121 5,524 3,709 5,870 4,225 6,237
19.50 1,240 5,138 1,616 5,254 1,870 5,429 2,164 5,573 2,906 5,937 3,538 6,257 4,032 6,628
20.00 1,054 5,644 1,417 5,715 1,683 5,892 1,953 6,002 2,698 6,343 3,341 6,667 3,841 7,018
21.00 722 6,647 1,096 6,685 1,340 6,840 1,590 6,925 2,359 7,200 2,986 7,489 3,491 7,825
22.00 492 7,650 836 7,684 1,062 7,815 1,312 7,865 2,071 8,080 2,656 8,339 3,246 8,654
23.00 369 8,650 635 8,668 861 8,790 1,062 8,842 1,769 8,981 2,376 9,218 2,929 9,490
24.00 286 9,653 456 9,668 684 9,777 859 9,808 1,529 9,906 2,119 10,116 2,693 10,362
25.00 256 10,654 334 10,680 526 10,753 702 10,792 1,316 10,885 1,877 11,025 2,441 11,227
26.00 256 11,668 266 11,682 413 11,744 568 11,767 1,144 11,854 1,646 11,963 2,223 12,138
27.00 256 12,660 256 12,668 322 12,755 - - 985 12,830 1,457 12,932 2,039 13,044
28.00 256 13,661 - - 276 13,752 - - 835 13,819 1,313 13,896 - -
29.00 - - - - 266 14,734 - - 734 14,782 1,156 14,870 - -
30.00 - - - - 256 15,729 - - 613 15,769 1,037 15,838 - -
31.00 - - - - 256 16,725 - - 556 16,759 933 16,816 - -
32.00 - - - - 256 17,735 - - 475 17,770 - - - -
33.00 - - - - 256 18,712 - - 415 18,767 - - - -
34.00 - - - - 256 19,715 - - 358 19,740 - - - -
35.00 - - - - 256 20,706 - - 316 20,735 - - - -
36.00 - - - - 256 21,720 - - 306 21,735 - - - -
37.00 - - - - 256 22,706 - - 296 22,740 - - - -
38.00 - - - - 256 23,715 - - 286 23,741 - - - -
39.00 - - - - 256 24,700 - - 276 24,737 - - - -
40.00 - - - - 256 25,699 - - 266 25,731 - - - -
41.00 - - - - 256 26,699 - - 256 26,705 - - - -
42.00 - - - - 256 27,697 - - 256 27,716 - - - -
43.00 - - - - 256 28,697 - - 256 28,704 - - - -
44.00 - - - - 256 29,696 - - - - - - - -
45.00 - - - - 256 30,696 - - - - - - - -
46.00 - - - - 256 31,695 - - - - - - - -
47.00 - - - - 256 32,695 - - - - - - - -
48.00 - - - - 256 33,693 - - - - - - - -
49.00 - - - - 256 34,693 - - - - - - - -
50.00 - - - - 256 35,693 - - - - - - - -
52.50 - - - - 256 38,191 - - - - - - - -
55.00 - - - - 256 40,689 - - - - - - - -
ACC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,607 167 7,617 167 7,626 167 - - 7,721 235 7,874 463 7,916 952
24.00 7,107 167 7,119 167 7,136 167 - - 7,256 319 7,444 593 7,481 1,150
25.00 6,607 167 6,622 167 6,650 172 6,686 228 6,801 434 7,017 744 7,067 1,357
26.00 6,109 167 6,122 167 6,162 213 6,215 317 6,359 563 6,606 909 6,668 1,595
27.00 5,609 177 5,629 205 5,683 311 5,753 445 5,923 725 6,214 1,100 6,284 1,842
28.00 5,110 249 5,142 305 5,215 431 5,300 610 5,508 918 5,830 1,323 5,914 2,127
29.00 4,610 352 4,657 447 4,757 593 4,862 791 5,106 1,125 5,468 1,558 5,557 2,369
30.00 4,111 498 4,186 617 4,315 797 4,468 1,006 4,719 1,365 5,113 1,803 5,215 2,654
31.00 3,611 694 3,725 817 3,891 1,035 4,058 1,246 4,348 1,619 4,779 2,063 4,893 2,951
32.00 3,117 908 3,264 1,058 3,485 1,308 3,662 1,523 3,998 1,902 4,458 2,313 4,570 3,265
33.00 2,620 1,156 2,842 1,329 3,086 1,610 3,304 1,825 3,666 2,188 4,156 2,602 4,287 3,601
34.00 2,143 1,440 2,439 1,653 2,709 1,919 2,946 2,137 3,403 2,482 3,868 2,942 3,996 3,947
35.00 1,731 1,774 2,069 2,030 2,373 2,287 2,617 2,480 3,088 2,791 3,649 3,217 3,802 4,287
36.00 1,415 2,174 1,733 2,439 2,058 2,671 2,307 2,837 2,793 3,126 3,334 3,620 3,544 4,743
37.00 1,150 2,661 1,460 2,867 1,779 3,064 2,034 3,220 2,516 3,547 3,091 3,971 3,305 5,128
38.00 914 3,150 1,193 3,315 1,526 3,484 1,786 3,630 2,260 3,927 2,858 4,342 3,075 5,502
39.00 706 3,649 956 3,781 1,302 3,920 1,562 4,051 2,035 4,323 2,643 4,725 2,862 5,914
40.00 536 4,151 758 4,212 1,107 4,376 1,356 4,486 1,828 4,732 2,440 5,098 2,668 6,323
41.00 382 4,651 590 4,691 946 4,793 1,179 4,930 1,647 5,146 2,218 5,515 2,473 6,727
42.00 292 5,151 464 5,176 789 5,258 1,021 5,353 1,490 5,579 2,074 5,919 2,261 7,151
43.00 227 5,651 363 5,666 655 5,732 884 5,812 1,328 6,009 1,913 6,327 2,106 7,583
44.00 181 6,151 277 6,160 538 6,207 760 6,275 1,185 6,459 1,761 6,764 1,952 8,009
45.00 167 6,651 207 6,651 442 6,690 - - 1,061 6,903 1,613 7,189 1,803 8,441
46.00 167 7,151 172 7,151 356 7,178 - - 943 7,368 1,483 7,622 1,675 8,891
47.00 167 7,651 167 7,651 301 7,668 - - 832 7,830 1,358 8,074 1,559 9,337
48.00 167 8,151 167 8,151 244 8,161 - - 735 8,294 1,246 8,522 1,430 9,783
49.00 167 8,651 167 8,651 183 8,651 - - 648 8,769 1,138 8,971 1,327 10,236
50.00 167 9,151 167 9,151 172 9,151 - - 582 9,248 1,047 9,430 - -
52.50 167 10,401 167 10,401 167 10,401 - - 420 10,451 838 10,594 - -
55.00 167 11,651 167 11,651 167 11,651 - - 309 11,651 669 11,785 - -
57.50 - - - - 167 12,901 - - 206 12,901 - - - -
60.00 - - - - 167 14,151 - - 177 14,151 - - - -
62.50 - - - - 167 15,401 - - - - - - - -
65.00 - - - - 167 16,651 - - - - - - - -
67.50 - - - - 167 17,901 - - - - - - - -
70.00 - - - - 167 19,151 - - - - - - - -
AIA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 44,968 689 45,017 689 45,017 689 - - 45,137 789 45,360 1,021 - -
48.00 43,972 689 44,017 689 44,013 689 - - 44,162 809 44,406 1,155 - -
49.00 42,972 689 43,016 689 43,038 689 - - 43,185 829 43,463 1,271 43,960 1,863
50.00 41,972 689 42,014 689 42,036 699 - - 42,214 854 42,544 1,406 43,048 2,026
52.50 39,472 689 39,530 689 39,554 719 - - 39,824 1,144 40,249 1,790 40,853 2,484
55.00 36,972 689 37,044 689 37,088 729 37,138 789 37,441 1,399 37,971 2,205 38,661 3,050
57.50 34,473 689 34,556 699 34,614 769 34,714 962 35,106 1,800 36,385 2,718 37,229 3,623
60.00 31,974 689 32,082 719 32,172 834 32,300 1,272 32,802 2,238 34,150 3,201 35,141 4,332
62.50 29,476 689 29,606 739 29,750 1,172 29,923 1,637 30,630 2,747 31,988 3,869 33,006 5,009
65.00 26,980 689 27,160 786 27,344 1,536 27,563 2,139 28,396 3,376 29,900 4,555 30,931 5,747
67.50 24,480 689 24,727 1,121 24,970 2,028 25,222 2,696 26,208 4,026 27,810 5,391 28,940 6,617
70.00 21,991 1,004 22,321 1,609 22,566 2,640 22,905 3,361 24,079 4,849 25,780 6,239 27,015 7,569
72.50 19,504 1,542 19,824 2,228 20,240 3,397 20,669 4,190 21,951 5,718 23,826 7,265 25,084 8,609
75.00 17,023 2,321 17,513 3,002 18,003 4,276 18,556 5,139 20,030 6,709 21,903 8,275 23,323 9,701
77.50 14,505 3,263 15,170 3,979 15,825 5,320 16,498 6,210 18,020 7,816 20,099 9,488 21,484 10,908
80.00 12,062 4,379 13,003 5,192 13,795 6,567 14,520 7,416 16,222 8,993 18,322 10,676 19,931 12,134
82.50 9,681 5,671 10,927 6,731 11,847 7,993 12,694 8,840 14,501 10,333 16,633 12,046 18,275 13,512
85.00 7,418 7,239 9,018 8,433 10,014 9,663 10,946 10,489 12,829 11,886 14,969 13,447 16,840 14,867
87.50 5,831 9,288 7,252 10,406 8,359 11,512 9,373 12,230 11,330 13,539 13,496 15,009 15,317 16,431
90.00 4,508 11,706 5,702 12,530 6,874 13,498 7,915 14,148 9,852 15,334 12,020 16,622 13,927 18,082
92.50 3,387 14,190 4,391 14,765 5,562 15,605 6,621 16,164 8,587 17,223 10,746 18,391 12,652 19,869
95.00 2,442 16,721 3,311 17,070 4,412 17,809 5,459 18,257 7,364 19,085 9,418 20,235 11,347 21,390
97.50 1,695 19,252 2,386 19,417 3,435 20,052 4,398 20,424 6,262 21,192 8,312 22,153 10,179 23,303
100.00 1,092 21,702 1,673 21,814 2,601 22,382 3,482 22,687 5,312 23,347 7,181 24,217 9,049 25,219
102.50 778 24,144 1,120 24,169 1,897 24,772 2,732 24,990 4,366 25,564 6,228 26,329 7,989 27,219
105.00 689 26,644 764 26,644 1,403 27,050 2,088 27,369 3,621 27,822 5,279 28,497 7,030 29,321
107.50 689 29,144 689 29,144 996 29,494 1,555 29,608 2,935 30,122 4,500 30,719 6,078 31,399
110.00 689 31,644 689 31,644 746 31,943 1,169 32,032 2,332 32,326 3,725 32,980 5,296 33,619
112.50 689 34,144 689 34,144 689 34,422 881 34,475 1,871 34,695 3,098 35,274 4,463 35,790
115.00 689 36,644 689 36,644 689 36,898 699 36,918 1,436 37,088 2,523 37,346 3,828 38,088
117.50 - - - - 689 39,406 - - 1,126 39,505 - - - -
120.00 - - - - 689 41,880 - - 921 41,978 - - - -
122.50 - - - - 689 44,389 - - - - - - - -
125.00 - - - - 689 46,872 - - - - - - - -
AIR (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,555 215 - - 7,607 215 7,687 331 - -
4.00 7,343 215 7,351 215 7,356 215 - - 7,421 240 7,503 380 - -
4.10 7,143 215 7,151 215 7,156 215 - - 7,221 298 7,336 464 - -
4.20 6,943 224 6,951 228 6,965 230 - - 7,036 351 7,152 509 7,276 685
4.30 6,743 246 6,751 250 6,765 250 - - 6,849 405 6,967 556 7,111 762
4.40 6,543 271 6,551 275 6,565 275 - - 6,664 459 6,799 636 6,944 837
4.50 6,343 299 6,351 301 6,375 301 - - 6,492 537 6,631 712 6,777 897
4.60 6,143 331 6,151 333 6,175 333 6,204 452 6,305 593 6,463 760 6,628 1,001
4.70 5,943 367 5,957 369 5,984 413 6,015 513 6,119 645 6,293 860 6,461 1,078
4.80 5,744 405 5,756 408 5,783 486 5,827 574 5,947 722 6,124 937 6,311 1,174
4.90 5,544 450 5,556 493 5,592 556 5,649 637 5,773 804 5,953 1,013 6,161 1,257
5.00 5,344 501 5,361 570 5,400 652 5,460 723 5,602 879 5,802 1,111 6,011 1,354
5.25 4,840 649 4,873 747 4,939 834 5,004 915 5,183 1,097 5,408 1,346 5,642 1,608
5.50 4,339 844 4,391 951 4,474 1,059 4,572 1,150 4,778 1,332 5,047 1,588 5,306 1,887
5.75 3,837 1,061 3,926 1,193 4,032 1,304 4,152 1,403 4,386 1,587 4,683 1,877 4,968 2,156
6.00 3,334 1,307 3,455 1,451 3,614 1,581 3,761 1,688 4,026 1,878 4,354 2,173 4,666 2,426
6.25 2,842 1,579 3,041 1,753 3,222 1,889 3,330 1,989 3,679 2,201 4,039 2,515 4,361 2,739
6.50 2,409 1,899 2,625 2,082 2,844 2,198 2,978 2,306 3,330 2,533 3,742 2,842 4,073 3,114
6.75 2,066 2,242 2,288 2,435 2,495 2,548 2,661 2,680 3,073 2,887 3,524 3,144 3,884 3,410
7.00 1,763 2,634 1,986 2,826 2,160 2,937 2,362 3,001 2,775 3,274 3,200 3,570 3,569 3,836
7.25 1,486 3,062 1,733 3,230 1,897 3,314 2,100 3,431 2,516 3,665 2,956 3,957 3,336 4,205
7.50 1,239 3,555 1,482 3,641 1,680 3,750 1,862 3,853 2,275 4,086 2,710 4,348 3,100 4,600
7.75 1,027 4,060 1,269 4,121 1,444 4,207 1,646 4,305 2,057 4,502 2,504 4,760 2,907 4,990
8.00 839 4,567 1,079 4,596 1,248 4,663 1,456 4,749 1,858 4,933 2,298 5,182 2,711 5,401
8.25 685 5,071 914 5,086 1,076 5,136 1,263 5,205 1,658 5,375 2,114 5,590 2,514 5,824
8.50 533 5,571 747 5,579 931 5,619 1,068 5,686 1,481 5,827 1,901 6,037 2,337 6,246
8.75 450 6,077 609 6,073 785 6,110 935 6,148 1,331 6,285 1,790 6,475 2,185 6,663
9.00 387 6,577 509 6,573 669 6,598 831 6,639 1,178 6,742 1,625 6,914 2,030 7,115
9.25 336 7,077 411 7,073 553 7,087 697 7,112 1,054 7,214 1,485 7,380 1,900 7,554
ALB (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 51,967 1,131 - - - - - - - - - -
41.00 - - 51,468 1,131 - - - - - - - - - -
42.00 - - 50,966 1,131 - - - - - - - - - -
43.00 - - 50,467 1,131 - - - - - - - - - -
44.00 - - 49,965 1,131 - - - - - - - - - -
45.00 - - 49,466 1,131 - - - - - - - - - -
46.00 - - 48,967 1,131 - - - - - - - - - -
47.00 - - 48,468 1,131 - - - - - - - - - -
48.00 - - 47,966 1,131 - - - - - - - - - -
49.00 - - 47,466 1,131 47,548 1,131 - - 47,944 1,176 48,356 1,286 - -
50.00 46,878 1,131 46,967 1,131 47,053 1,131 - - 47,464 1,181 47,887 1,311 - -
52.50 45,625 1,131 45,720 1,131 45,812 1,131 - - 46,260 1,211 46,723 1,376 - -
55.00 44,370 1,131 44,469 1,131 44,575 1,136 - - 45,057 1,241 45,501 1,461 - -
57.50 43,116 1,131 43,222 1,131 43,340 1,146 - - 43,866 1,291 44,296 1,551 - -
60.00 41,860 1,131 41,976 1,131 42,107 1,156 - - 42,677 1,346 43,044 1,808 - -
62.50 40,606 1,131 40,729 1,136 40,876 1,171 - - 41,470 1,522 41,831 2,116 - -
65.00 39,281 1,131 39,484 1,141 39,648 1,196 - - 40,249 1,804 40,713 2,465 - -
67.50 38,031 1,131 38,242 1,151 38,423 1,367 - - 39,040 2,135 39,618 2,850 - -
70.00 36,782 1,131 37,000 1,312 37,200 1,649 - - 37,781 2,476 38,283 3,237 39,137 3,894
72.50 35,532 1,239 35,759 1,625 35,984 1,966 - - 36,577 2,878 37,379 3,692 38,083 4,375
75.00 34,283 1,502 34,522 1,941 34,616 2,320 - - 35,498 3,289 36,289 4,150 37,054 4,889
77.50 33,030 1,815 33,286 2,313 33,374 2,707 - - 34,352 3,738 35,217 4,638 36,044 5,407
80.00 31,779 2,170 31,923 2,713 32,173 3,126 - - 33,221 4,221 34,164 5,177 35,049 5,954
82.50 30,527 2,566 30,695 3,137 31,114 3,578 - - 32,107 4,712 33,134 5,721 34,079 6,559
85.00 29,275 3,042 29,454 3,598 29,935 4,067 - - 30,839 5,274 32,123 6,295 33,133 7,164
87.50 28,022 3,504 28,238 4,091 28,755 4,579 - - 29,944 5,831 31,135 6,918 32,203 7,806
90.00 26,769 3,999 27,030 4,612 27,455 5,127 27,899 5,591 28,896 6,432 30,170 7,545 31,297 8,441
92.50 25,515 4,505 25,929 5,170 26,437 5,710 26,832 6,182 27,863 7,070 29,223 8,187 30,412 9,072
95.00 24,261 5,025 24,739 5,748 25,179 6,319 25,717 6,818 26,858 7,713 28,297 8,894 29,547 9,777
97.50 23,002 5,563 23,440 6,370 24,110 6,962 24,652 7,473 25,873 8,402 27,400 9,586 28,704 10,492
100.00 21,742 6,117 22,286 7,009 22,968 7,636 23,721 8,158 24,916 9,123 26,517 10,216 27,876 11,128
102.50 20,484 6,700 21,143 7,695 22,034 8,332 22,706 8,885 23,980 9,842 25,311 11,011 27,075 11,830
105.00 19,219 7,313 20,041 8,396 20,861 9,073 21,717 9,624 23,069 10,602 24,829 11,633 26,292 12,608
107.50 17,956 7,959 18,920 9,122 19,831 9,827 20,645 10,392 22,180 11,347 24,018 12,382 25,530 13,402
110.00 16,714 8,644 17,862 9,875 18,851 10,600 19,685 11,123 21,265 12,144 23,224 13,204 24,790 14,272
112.50 15,462 9,368 16,800 10,656 17,884 11,400 18,773 11,946 20,426 12,906 22,456 13,994 24,067 15,034
115.00 14,326 10,135 15,827 11,455 16,965 12,205 17,857 12,766 19,659 13,719 21,711 14,805 23,363 15,849
117.50 13,405 10,922 14,938 12,311 16,041 13,066 17,011 13,604 18,768 14,555 20,983 15,635 22,676 16,736
120.00 12,487 11,766 14,171 13,186 15,148 13,942 16,169 14,472 18,005 15,424 20,201 16,481 22,013 17,671
122.50 11,662 12,673 13,331 14,084 14,337 14,837 15,373 15,366 17,253 16,265 19,544 17,400 21,363 18,584
125.00 10,845 13,626 12,578 15,030 13,641 15,737 14,605 16,268 16,504 17,196 18,774 18,270 20,732 19,485
127.50 10,098 14,612 11,849 15,988 12,930 16,714 13,853 17,202 15,819 18,081 18,160 19,193 20,100 20,388
130.00 9,390 15,648 11,110 16,970 12,257 17,675 13,135 18,171 15,165 19,057 17,485 20,193 19,508 21,321
132.50 8,716 16,768 10,459 17,974 11,584 18,660 12,444 19,134 14,469 19,997 16,844 21,180 18,837 22,327
135.00 8,070 18,048 9,835 19,011 10,924 19,671 11,824 20,126 13,830 20,976 16,210 22,142 18,233 23,308
137.50 7,460 19,324 9,239 20,057 10,363 20,697 11,235 21,120 13,217 21,960 15,630 23,113 17,649 24,283
140.00 6,882 20,603 8,664 21,120 9,799 21,585 10,698 22,033 12,599 22,964 15,110 24,139 17,097 25,263
142.50 6,334 21,875 8,118 22,198 9,249 22,631 10,111 23,177 12,015 23,876 14,507 25,204 16,549 26,244
145.00 5,814 23,142 7,609 23,423 8,730 23,733 9,602 24,122 11,493 24,971 13,984 26,242 15,980 27,270
147.50 5,320 24,455 7,128 24,531 8,245 24,841 9,109 25,262 10,995 26,078 13,408 27,262 15,513 28,338
150.00 4,860 25,728 6,696 25,762 7,776 26,026 8,632 26,422 10,431 27,183 13,037 28,297 15,038 29,348
152.50 4,417 26,938 6,234 26,994 7,336 27,275 8,194 27,568 9,953 28,248 12,499 29,367 14,561 30,388
155.00 4,001 28,203 5,862 28,231 6,916 28,490 7,768 28,753 9,499 29,377 12,027 30,480 14,095 31,430
157.50 3,608 29,462 5,446 29,474 6,526 29,691 7,386 29,930 9,119 30,540 11,591 31,576 13,626 32,476
160.00 3,247 30,719 5,092 30,716 6,156 30,904 6,985 31,124 8,677 31,696 11,172 32,626 13,205 33,551
162.50 2,903 31,976 4,741 31,963 5,800 32,113 6,636 32,319 8,286 32,842 10,771 33,714 12,857 34,663
165.00 2,585 33,246 4,411 33,209 5,473 33,332 6,280 33,525 7,903 33,979 10,394 34,813 12,389 35,713
167.50 2,300 34,501 4,090 34,462 5,162 34,573 5,957 34,732 7,547 35,171 10,004 35,965 12,077 36,797
170.00 2,062 35,756 3,805 35,715 4,859 35,795 5,607 35,945 7,205 36,363 9,652 37,116 11,700 37,893
172.50 1,775 37,015 3,529 36,994 4,564 37,025 - - 6,875 37,563 9,320 38,212 - -
175.00 1,539 38,265 3,264 38,236 4,285 38,269 - - 6,561 38,733 8,979 39,328 - -
177.50 1,279 39,515 3,029 39,482 4,021 39,506 - - 6,262 39,907 8,666 40,473 - -
180.00 1,156 40,765 2,795 40,735 3,776 40,745 - - 5,977 41,122 8,359 41,646 - -
182.50 1,131 42,015 2,583 42,006 3,540 41,983 - - 5,733 42,337 8,065 42,843 - -
185.00 1,131 43,265 2,387 43,229 3,321 43,228 - - 5,487 43,352 7,779 44,019 - -
187.50 1,131 44,515 2,203 44,480 3,113 44,479 - - 5,209 44,753 7,505 45,190 - -
190.00 1,131 45,765 2,033 45,731 2,915 45,780 - - 4,988 45,953 7,239 46,365 - -
192.50 1,131 47,015 1,880 46,984 2,727 47,024 - - 4,767 47,177 6,979 47,547 - -
195.00 1,131 48,256 1,726 48,235 2,560 48,269 - - 4,513 48,408 6,735 48,748 - -
197.50 1,131 49,515 1,592 49,485 2,395 49,485 - - 4,376 49,639 6,497 49,963 - -
200.00 1,131 50,758 1,456 50,735 2,240 50,735 - - 4,179 50,827 6,266 51,161 - -
205.00 1,131 53,265 - - 1,956 53,238 - - 3,856 53,295 5,835 53,568 - -
210.00 1,131 55,758 - - 1,713 55,748 - - 3,494 55,766 5,533 56,044 - -
215.00 1,131 58,258 - - 1,499 58,242 - - 3,173 58,331 5,148 58,407 - -
220.00 1,131 60,758 - - 1,300 60,742 - - 2,896 60,819 4,796 60,849 - -
225.00 1,131 63,265 - - 1,261 63,243 - - 2,638 63,315 - - - -
230.00 1,131 65,765 - - 1,236 65,744 - - 2,400 65,793 - - - -
235.00 1,131 68,258 - - 1,216 68,243 - - 2,191 68,264 - - - -
240.00 1,131 70,765 - - 1,201 70,745 - - 1,993 70,769 - - - -
245.00 1,131 73,265 - - 1,186 73,248 - - 1,816 73,252 - - - -
250.00 1,131 75,765 - - 1,176 75,750 - - 1,661 75,750 - - - -
255.00 - - - - 1,166 78,253 - - 1,519 78,246 - - - -
260.00 - - - - 1,161 80,755 - - - - - - - -
265.00 - - - - 1,151 83,265 - - - - - - - -
270.00 - - - - 1,146 85,765 - - - - - - - -
275.00 - - - - 1,141 88,265 - - - - - - - -
280.00 - - - - 1,136 90,765 - - - - - - - -
285.00 - - - - 1,131 93,258 - - - - - - - -
290.00 - - - - 1,131 95,758 - - - - - - - -
295.00 - - - - 1,131 98,258 - - - - - - - -
300.00 - - - - 1,131 100,758 - - - - - - - -
310.00 - - - - 1,131 105,758 - - - - - - - -
320.00 - - - - 1,131 110,765 - - - - - - - -
330.00 - - - - 1,131 115,765 - - - - - - - -
340.00 - - - - 1,131 120,765 - - - - - - - -
350.00 - - - - 1,131 125,765 - - - - - - - -
360.00 - - - - 1,131 130,765 - - - - - - - -
370.00 - - - - 1,131 135,760 - - - - - - - -
380.00 - - - - 1,131 140,760 - - - - - - - -
390.00 - - - - 1,131 145,760 - - - - - - - -
400.00 - - - - 1,131 150,760 - - - - - - - -
ALC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,857 155 2,883 156 2,917 180 2,955 256 3,054 417 3,212 624 3,357 800
2.10 2,657 187 2,684 188 2,719 259 2,780 327 2,902 516 3,081 706 3,229 931
2.20 2,457 227 2,504 259 2,543 367 2,624 431 2,748 597 2,949 814 3,097 1,033
2.30 2,257 278 2,304 328 2,383 432 2,444 523 2,612 714 2,814 922 2,983 1,147
2.40 2,057 339 2,139 400 2,220 529 2,303 644 2,472 821 2,698 1,039 2,873 1,276
2.50 1,865 409 1,985 497 2,055 620 2,157 732 2,349 949 2,578 1,170 2,751 1,407
2.60 1,683 500 1,813 598 1,904 741 2,009 863 2,205 1,054 2,457 1,300 2,651 1,518
2.70 1,487 604 1,639 721 1,767 875 1,877 990 2,097 1,190 2,353 1,418 2,557 1,656
2.80 1,298 719 1,492 858 1,628 983 1,760 1,118 1,986 1,315 2,248 1,555 2,470 1,804
2.90 1,126 835 1,342 998 1,484 1,131 1,621 1,238 1,873 1,462 2,140 1,702 2,363 1,933
3.00 948 975 1,204 1,148 1,375 1,275 1,499 1,398 1,757 1,602 2,070 1,813 2,322 2,039
3.10 810 1,124 1,083 1,310 1,243 1,431 1,392 1,528 1,659 1,747 1,957 1,977 2,193 2,237
3.20 695 1,322 958 1,456 1,127 1,583 1,283 1,700 1,557 1,892 1,864 2,125 2,102 2,385
3.30 596 1,516 849 1,639 1,030 1,754 1,215 1,845 1,476 2,055 1,789 2,283 2,030 2,525
3.40 494 1,701 735 1,809 929 1,915 1,124 2,009 1,393 2,200 1,713 2,436 1,958 2,673
3.50 409 1,897 645 1,991 850 2,093 1,030 2,185 1,308 2,371 1,634 2,600 1,888 2,833
3.60 351 2,099 584 2,167 770 2,269 958 2,341 1,220 2,528 1,556 2,756 1,817 2,997
3.70 304 2,295 482 2,357 718 2,440 883 2,517 1,155 2,688 1,475 2,904 1,737 3,164
3.80 267 2,495 416 2,544 632 2,616 807 2,704 1,088 2,871 1,415 3,073 1,676 3,330
3.90 236 2,695 344 2,733 577 2,799 727 2,872 1,019 3,037 1,355 3,250 1,624 3,478
4.00 211 2,895 259 2,933 522 2,987 - - 950 3,211 1,293 3,416 1,576 3,654
4.10 191 3,095 243 3,119 464 3,169 - - 906 3,376 1,231 3,581 1,518 3,821
4.20 174 3,295 231 3,319 403 3,369 - - 831 3,558 1,166 3,746 1,453 3,986
4.30 160 3,495 219 3,519 335 3,552 - - 787 3,741 1,128 3,930 1,388 4,153
4.40 149 3,695 210 3,695 251 3,752 - - 742 3,924 1,060 4,096 1,333 4,337
4.50 139 3,895 200 3,895 242 3,932 - - 695 4,105 1,020 4,278 1,303 4,496
4.60 133 4,095 192 4,095 232 4,132 - - 648 4,288 982 4,461 1,267 4,678
4.70 127 4,295 186 4,295 223 4,332 - - 597 4,462 940 4,617 - -
4.80 123 4,495 179 4,495 216 4,495 - - 545 4,645 899 4,816 - -
4.90 118 4,695 174 4,695 210 4,695 - - 489 4,845 858 4,998 - -
5.00 115 4,895 168 4,895 203 4,895 - - 429 5,021 815 5,181 - -
5.25 107 5,395 156 5,395 190 5,395 - - 349 5,496 722 5,634 - -
5.50 107 5,895 - - 179 5,895 - - 255 5,965 665 6,089 - -
5.75 107 6,395 - - 170 6,395 - - 242 6,464 561 6,560 - -
6.00 107 6,895 - - 162 6,895 - - 231 6,895 497 7,029 - -
6.25 107 7,395 - - 155 7,395 - - 222 7,395 428 7,528 - -
6.50 107 7,895 - - 150 7,895 - - 214 7,895 352 7,994 - -
6.75 107 8,395 - - 145 8,395 - - 206 8,395 259 8,493 - -
7.00 - - - - 139 8,895 - - 199 8,895 251 8,895 - -
7.25 - - - - 135 9,395 - - 194 9,395 243 9,395 - -
7.50 - - - - 133 9,895 - - 188 9,895 236 9,895 - -
7.75 - - - - 129 10,395 - - 183 10,395 231 10,395 - -
8.00 - - - - 126 10,895 - - 179 10,895 226 10,895 - -
8.25 - - - - 123 11,395 - - - - - - - -
8.50 - - - - 121 11,895 - - - - - - - -
8.75 - - - - 118 12,395 - - - - - - - -
9.00 - - - - 117 12,895 - - - - - - - -
9.25 - - - - 114 13,395 - - - - - - - -
9.50 - - - - 113 13,895 - - - - - - - -
ALH (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 8,922 284 - - 8,960 284 9,041 420 - -
2.50 - - - - 8,722 299 - - 8,776 347 8,857 476 - -
2.60 - - - - 8,522 331 - - 8,576 415 8,674 560 - -
2.70 - - - - 8,322 367 - - 8,390 482 8,508 616 - -
2.80 8,112 403 8,118 407 8,122 407 - - 8,204 545 8,341 698 - -
2.90 7,912 445 7,918 448 7,932 448 - - 8,018 613 8,156 757 - -
3.00 7,712 493 7,718 496 7,732 496 - - 7,848 677 7,989 837 8,158 989
3.10 7,512 545 7,518 548 7,532 548 - - 7,661 766 7,821 918 8,010 1,094
3.20 7,312 601 7,318 602 7,341 637 - - 7,489 835 7,669 1,001 7,844 1,198
3.30 7,112 661 7,118 662 7,150 721 - - 7,302 922 7,501 1,102 7,694 1,276
3.40 6,912 726 6,924 726 6,960 802 - - 7,129 1,010 7,349 1,202 7,564 1,391
3.50 6,712 794 6,722 818 6,757 884 - - 6,957 1,100 7,197 1,284 7,414 1,494
3.60 6,512 865 6,529 907 6,577 965 - - 6,800 1,187 7,044 1,385 7,264 1,597
3.70 6,312 940 6,334 993 6,385 1,065 - - 6,627 1,276 6,890 1,487 7,132 1,724
3.80 6,109 1,017 6,140 1,081 6,193 1,146 - - 6,468 1,384 6,737 1,604 6,998 1,827
3.90 5,909 1,094 5,945 1,168 6,012 1,246 - - 6,293 1,490 6,601 1,705 6,867 1,933
4.00 5,709 1,174 5,750 1,255 5,829 1,330 - - 6,135 1,594 6,447 1,808 6,733 2,072
4.10 5,509 1,254 5,554 1,345 5,648 1,429 - - 5,992 1,702 6,309 1,925 6,599 2,198
4.20 5,306 1,346 5,368 1,447 5,465 1,543 - - 5,832 1,810 6,172 2,060 6,484 2,324
4.30 5,106 1,437 5,180 1,550 5,323 1,643 5,417 1,740 5,688 1,931 6,033 2,177 6,349 2,449
4.40 4,904 1,529 4,992 1,652 5,139 1,756 5,251 1,852 5,527 2,067 5,913 2,295 6,233 2,574
4.50 4,702 1,621 4,815 1,755 4,968 1,869 5,084 1,978 5,383 2,190 5,775 2,414 6,117 2,701
4.60 4,501 1,713 4,626 1,870 4,798 1,996 4,932 2,103 5,256 2,314 5,655 2,547 6,000 2,839
4.70 4,300 1,817 4,447 1,985 4,626 2,110 4,780 2,228 5,111 2,448 5,534 2,680 5,883 2,983
4.80 4,097 1,921 4,267 2,113 4,468 2,237 4,627 2,353 4,983 2,584 5,412 2,824 5,766 3,128
4.90 3,896 2,024 4,087 2,229 4,295 2,364 4,474 2,478 4,837 2,707 5,291 2,951 5,668 3,268
5.00 3,696 2,140 3,919 2,357 4,153 2,503 4,355 2,617 4,709 2,844 5,168 3,121 5,550 3,412
5.25 3,234 2,448 3,510 2,676 3,786 2,833 3,985 2,945 4,394 3,177 4,891 3,435 5,303 3,760
5.50 2,854 2,792 3,147 3,032 3,416 3,176 3,648 3,298 4,118 3,501 4,653 3,804 5,075 4,114
5.75 2,536 3,159 2,828 3,400 3,076 3,556 3,324 3,664 3,817 3,902 4,370 4,234 4,803 4,545
6.00 2,243 3,575 2,539 3,792 2,774 3,924 3,018 4,044 3,535 4,291 4,084 4,641 4,593 4,922
6.25 1,977 4,035 2,283 4,208 2,502 4,328 2,750 4,460 3,270 4,694 3,904 5,046 4,381 5,351
6.50 1,738 4,546 2,026 4,647 2,262 4,744 2,504 4,876 3,047 5,097 3,679 5,455 4,166 5,748
6.75 1,519 5,061 1,828 5,117 2,041 5,210 2,280 5,312 2,823 5,549 3,499 5,888 3,997 6,174
7.00 1,319 5,570 1,632 5,606 1,864 5,677 2,081 5,773 2,621 5,998 3,292 6,317 3,801 6,592
7.25 1,149 6,074 1,462 6,102 1,664 6,172 1,880 6,237 2,444 6,464 3,109 6,742 3,629 7,032
7.50 985 6,581 1,291 6,583 1,514 6,647 1,707 6,712 2,264 6,905 2,947 7,189 3,479 7,457
7.75 816 7,081 1,152 7,080 1,364 7,138 1,565 7,187 2,140 7,367 2,786 7,650 3,303 7,897
8.00 716 7,588 1,012 7,578 1,245 7,613 1,393 7,670 1,987 7,837 2,650 8,090 3,176 8,326
8.25 - - - - 1,095 8,109 - - 1,863 8,304 - - - -
8.50 - - - - 1,011 8,600 - - 1,706 8,782 - - - -
8.75 - - - - 892 9,093 - - 1,611 9,251 - - - -
9.00 - - - - 812 9,590 - - 1,485 9,731 - - - -
9.25 - - - - 734 10,088 - - 1,390 10,212 - - - -
9.50 - - - - 657 10,585 - - 1,296 10,695 - - - -
9.75 - - - - 578 11,084 - - 1,200 11,185 - - - -
10.00 - - - - 497 11,584 - - 1,103 11,665 - - - -
10.50 - - - - 389 12,584 - - - - - - - -
11.00 - - - - 284 13,588 - - - - - - - -
11.50 - - - - 284 14,588 - - - - - - - -
12.00 - - - - 284 15,588 - - - - - - - -
12.50 - - - - 284 16,588 - - - - - - - -
13.00 - - - - 284 17,588 - - - - - - - -
13.50 - - - - 284 18,588 - - - - - - - -
14.00 - - - - 284 19,588 - - - - - - - -
14.50 - - - - 284 20,588 - - - - - - - -
15.00 - - - - 284 21,588 - - - - - - - -
15.50 - - - - 284 22,588 - - - - - - - -
16.00 - - - - 284 23,588 - - - - - - - -
16.50 - - - - 284 24,588 - - - - - - - -
17.00 - - - - 284 25,588 - - - - - - - -
17.50 - - - - 284 26,588 - - - - - - - -
18.00 - - - - 284 27,588 - - - - - - - -
AMC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 41,186 871 41,198 871 41,211 871 - - 41,302 1,138 41,793 2,175 - -
38.00 39,186 871 39,198 871 39,211 871 - - 39,306 1,435 40,038 2,624 - -
39.00 37,186 871 37,197 871 37,210 871 - - 37,310 1,813 38,312 3,150 39,235 4,278
40.00 35,186 871 35,195 871 35,209 871 - - 35,520 2,286 36,567 3,742 37,624 4,958
41.00 33,186 871 33,194 871 33,207 904 - - 33,694 2,746 34,938 4,419 36,026 5,623
42.00 31,186 871 31,193 871 31,206 1,294 31,314 2,063 31,970 3,364 33,297 5,126 34,525 6,531
43.00 29,188 1,024 29,190 1,154 29,198 1,738 29,460 2,594 30,235 3,991 31,707 5,952 32,987 7,357
44.00 27,189 1,327 27,188 1,524 27,318 2,207 27,624 3,206 28,583 4,806 30,168 6,754 31,538 8,217
45.00 25,189 1,742 25,233 2,065 25,389 2,876 25,841 3,989 26,952 5,614 28,663 7,662 30,148 9,202
46.00 23,190 2,278 23,262 2,665 23,552 3,644 24,123 4,801 25,385 6,549 27,224 8,638 28,737 10,200
47.00 21,200 2,944 21,342 3,400 21,755 4,501 22,443 5,741 23,826 7,493 25,797 9,612 27,423 11,222
48.00 19,206 3,736 19,259 4,229 19,775 5,454 20,837 6,699 22,368 8,533 24,437 10,751 26,156 12,368
49.00 17,217 4,582 17,440 5,154 18,097 6,561 19,300 7,841 20,901 9,665 23,144 11,873 24,864 13,471
50.00 15,204 5,484 15,667 6,269 16,516 7,707 17,543 8,994 19,570 10,807 21,831 13,028 23,660 14,656
52.50 10,382 8,318 11,594 9,753 12,901 11,101 14,161 12,309 16,154 14,058 18,616 16,216 20,489 17,839
55.00 6,843 12,680 8,135 13,858 9,773 14,939 11,216 16,021 13,373 17,396 16,017 19,724 18,018 21,319
57.50 4,466 17,643 5,376 18,370 7,145 19,191 8,664 20,072 10,919 21,199 13,654 23,125 15,722 24,568
60.00 2,572 22,545 3,457 23,148 5,052 23,739 6,560 24,038 8,802 25,242 11,530 26,982 13,583 28,293
62.50 1,469 27,534 2,079 28,108 3,528 28,522 4,824 28,712 7,019 29,482 9,656 30,993 11,798 32,290
65.00 904 32,534 1,113 32,586 2,359 32,771 3,476 33,144 5,499 33,915 8,111 35,256 10,156 36,371
67.50 871 37,533 871 37,550 1,464 37,633 2,552 37,886 4,268 38,481 6,756 39,609 8,686 40,609
70.00 871 42,533 871 42,551 997 42,577 1,835 42,731 3,349 43,170 5,543 44,070 7,457 44,993
72.50 871 47,533 871 47,553 871 47,579 1,185 47,619 2,599 47,913 4,614 48,665 6,299 49,402
75.00 871 52,526 871 52,525 871 52,525 871 52,522 1,895 52,788 3,811 53,331 5,399 53,987
77.50 871 57,522 871 57,522 871 57,522 871 57,519 1,398 57,522 3,156 58,025 4,531 58,563
80.00 - - - - 871 62,519 - - 992 62,570 2,469 62,847 - -
82.50 - - - - 871 67,515 - - 871 67,598 - - - -
85.00 - - - - 871 72,529 - - 871 72,609 - - - -
87.50 - - - - 871 77,535 - - 871 77,617 - - - -
ANA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 12,000 318 12,010 318 12,014 324 - - 12,049 414 12,179 702 - -
57.50 11,500 318 11,510 320 11,517 332 - - 11,574 524 11,736 845 - -
60.00 11,001 318 11,013 322 11,021 375 - - 11,102 646 11,305 1,005 11,539 1,326
62.50 10,501 318 10,516 359 10,528 490 - - 10,641 781 10,876 1,186 11,139 1,511
65.00 10,001 370 10,019 472 10,038 616 - - 10,184 939 10,472 1,367 10,754 1,738
67.50 9,500 474 9,525 606 9,550 765 - - 9,742 1,110 10,060 1,587 10,388 1,962
70.00 9,002 603 9,032 756 9,070 930 9,126 1,056 9,308 1,295 9,678 1,808 10,012 2,224
72.50 8,501 767 8,542 923 8,594 1,110 8,668 1,251 8,887 1,502 9,297 2,039 9,660 2,455
75.00 8,001 948 8,058 1,106 8,123 1,312 8,217 1,455 8,471 1,730 8,915 2,300 9,324 2,716
77.50 7,501 1,137 7,577 1,311 7,667 1,526 7,885 1,683 8,078 1,981 8,570 2,558 8,982 2,973
80.00 7,000 1,342 7,103 1,531 7,304 1,763 7,450 1,926 7,685 2,234 8,221 2,835 8,651 3,279
82.50 6,498 1,554 6,703 1,769 6,855 2,016 7,037 2,183 7,312 2,527 7,871 3,136 8,351 3,581
85.00 5,996 1,780 6,244 2,022 6,426 2,282 6,617 2,461 6,954 2,820 7,557 3,428 8,045 3,875
87.50 5,495 2,019 5,797 2,297 6,001 2,573 6,239 2,750 6,589 3,126 7,243 3,737 7,741 4,190
90.00 5,014 2,276 5,363 2,591 5,604 2,873 5,844 3,061 6,266 3,457 6,932 4,078 7,460 4,535
92.50 4,523 2,556 4,938 2,899 5,212 3,195 5,492 3,380 5,942 3,787 6,637 4,409 7,193 4,868
95.00 4,048 2,861 4,525 3,224 4,843 3,520 5,139 3,699 5,616 4,137 6,363 4,737 6,925 5,201
97.50 3,659 3,192 4,118 3,553 4,475 3,846 4,791 4,023 5,333 4,505 6,089 5,107 6,659 5,552
100.00 3,303 3,533 3,751 3,899 4,118 4,191 4,466 4,373 5,063 4,838 5,880 5,403 6,480 5,854
102.50 2,972 3,898 3,417 4,264 3,784 4,546 4,135 4,745 4,752 5,247 5,568 5,840 6,181 6,293
105.00 2,677 4,295 3,112 4,641 3,457 4,923 3,825 5,134 4,509 5,647 5,333 6,206 5,954 6,661
107.50 2,406 4,787 2,841 5,037 3,169 5,342 3,528 5,549 4,255 6,038 5,098 6,610 5,727 7,031
110.00 2,153 5,294 2,590 5,473 2,886 5,776 3,266 5,958 4,000 6,438 4,852 7,003 5,492 7,430
112.50 1,921 5,803 2,355 5,934 2,653 6,217 3,038 6,395 3,788 6,865 4,647 7,399 5,297 7,828
115.00 1,704 6,311 2,135 6,413 2,419 6,670 2,819 6,834 3,574 7,283 4,453 7,793 5,109 8,227
117.50 1,501 6,816 1,934 6,885 2,204 7,127 2,591 7,266 3,357 7,700 4,255 8,215 4,920 8,627
120.00 1,315 7,321 1,746 7,376 2,015 7,594 2,413 7,721 3,158 8,142 4,048 8,638 4,728 9,024
122.50 1,144 7,825 1,572 7,877 1,844 8,066 - - 2,984 8,583 3,862 9,058 - -
125.00 - - - - 1,682 8,540 - - 2,807 9,023 3,704 9,480 - -
127.50 - - - - 1,533 9,066 - - 2,633 9,463 3,543 9,907 - -
130.00 - - - - 1,399 9,550 - - 2,473 9,926 3,377 10,350 - -
132.50 - - - - 1,281 10,031 - - 2,333 10,382 3,209 10,793 - -
135.00 - - - - 1,166 10,514 - - 2,193 10,840 3,064 11,237 - -
137.50 - - - - 1,057 11,003 - - 2,053 11,298 2,940 11,681 - -
140.00 - - - - 956 11,491 - - 1,920 11,769 2,809 12,122 - -
142.50 - - - - 869 11,980 - - 1,812 12,239 2,676 12,582 - -
145.00 - - - - 781 12,474 - - 1,705 12,711 - - - -
147.50 - - - - 702 12,965 - - 1,597 13,183 - - - -
150.00 - - - - 639 13,458 - - 1,483 13,657 - - - -
152.50 - - - - 566 13,953 - - 1,395 14,138 - - - -
155.00 - - - - 508 14,448 - - - - - - - -
157.50 - - - - 457 14,943 - - - - - - - -
160.00 - - - - 408 15,439 - - - - - - - -
162.50 - - - - 365 15,937 - - - - - - - -
165.00 - - - - 352 16,433 - - - - - - - -
167.50 - - - - 346 16,930 - - - - - - - -
170.00 - - - - 342 17,428 - - - - - - - -
ANB (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 10,747 35,642
120.00 9,792 37,969
122.50 8,868 40,332
125.00 8,072 42,701
127.50 7,285 45,197
130.00 6,583 47,611
132.50 5,977 50,031
135.00 5,385 52,481
137.50 4,874 54,913
140.00 4,364 57,372
142.50 3,944 59,837
145.00 3,543 62,294
147.50 3,157 64,769
150.00 2,841 67,247
152.50 2,553 69,719
155.00 2,292 72,200
157.50 2,064 74,685
160.00 1,810 77,167
162.50 1,732 79,653
165.00 1,712 82,144
167.50 1,692 84,635
170.00 1,672 87,121
172.50 1,652 89,615
175.00 1,642 92,105
177.50 1,632 94,599
180.00 1,622 97,093
182.50 1,612 99,586
185.00 1,602 102,080
187.50 1,592 104,574
190.00 1,592 107,068
BCM (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,678 61 - - - - - - - -
3.60 - - - - 1,578 67 - - 1,600 91 - - - -
3.70 - - - - 1,478 72 - - 1,501 99 - - - -
3.80 - - - - 1,378 77 - - 1,401 108 - - - -
3.90 1,264 51 1,278 71 1,279 85 1,273 97 1,326 117 1,388 196 1,458 278
4.00 1,164 57 1,178 80 1,179 95 1,203 105 1,244 159 1,305 230 1,386 322
4.10 1,064 68 1,078 88 1,079 105 1,104 119 1,147 193 1,221 279 1,314 366
4.20 964 83 979 100 1,000 117 1,021 159 1,076 227 1,148 324 1,240 405
4.30 864 101 879 113 900 159 935 196 1,001 276 1,084 367 1,175 458
4.40 764 128 792 156 825 198 857 249 924 320 1,007 408 1,108 508
4.50 670 161 711 197 735 252 777 297 844 378 950 473 1,050 568
4.60 573 206 625 252 661 300 696 354 783 429 878 519 990 623
4.70 475 258 545 316 592 370 638 409 717 493 826 591 938 690
4.80 383 316 461 386 520 435 567 471 661 549 780 645 895 735
4.90 297 399 389 461 453 498 503 539 600 617 722 719 830 812
5.00 245 491 320 547 391 581 445 615 547 687 653 781 783 877
5.25 141 737 206 758 268 780 320 812 411 876 541 965 658 1,053
5.50 89 989 121 999 174 1,010 217 1,032 310 1,077 429 1,160 557 1,237
5.75 68 1,239 99 1,249 119 1,257 167 1,267 225 1,299 343 1,352 471 1,436
6.00 57 1,481 84 1,481 101 1,481 116 1,481 178 1,481 266 1,572 393 1,636
6.25 49 1,731 73 1,731 89 1,731 103 1,731 128 1,731 225 1,800 323 1,854
6.50 44 1,981 67 1,981 81 1,981 93 1,981 116 1,981 182 1,981 264 2,066
6.75 41 2,231 61 2,231 73 2,231 85 2,231 107 2,231 133 2,231 226 2,231
7.00 41 2,481 56 2,481 68 2,481 79 2,481 99 2,481 124 2,481 186 2,481
7.25 41 2,731 53 2,731 64 2,731 73 2,731 92 2,731 116 2,731 137 2,731
7.50 41 2,981 49 2,981 60 2,981 69 2,981 87 2,981 109 2,981 129 2,981
7.75 41 3,231 47 3,231 57 3,231 67 3,231 83 3,231 104 3,231 123 3,231
8.00 41 3,481 - - 55 3,481 - - 79 3,481 99 3,481 - -
BEA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 726 16 728 16 728 21 728 25 728 45 737 91 742 112
8.50 676 16 678 17 678 24 678 28 678 60 687 103 700 133
8.75 626 16 628 19 628 28 628 47 634 78 648 125 660 152
9.00 576 16 578 21 582 45 583 61 584 95 606 145 625 173
9.25 526 20 532 25 532 57 533 79 539 113 566 167 587 199
9.50 477 27 484 37 485 76 486 96 497 137 528 193 553 222
9.75 427 35 437 48 438 99 442 119 458 160 494 218 523 250
10.00 377 48 391 65 392 122 399 147 417 187 458 246 491 277
10.50 280 85 308 116 312 181 322 203 346 243 398 304 434 336
11.00 184 138 226 180 238 252 251 270 288 310 351 362 388 395
11.50 114 223 163 256 172 328 190 346 232 385 296 438 336 469
12.00 69 322 110 342 119 412 139 424 187 464 254 512 294 542
12.50 40 419 69 430 81 510 102 520 147 546 216 592 257 617
13.00 25 519 43 524 55 602 71 610 116 632 183 672 224 698
13.50 19 619 28 619 32 699 52 705 89 721 155 756 194 779
14.00 16 719 24 719 27 796 41 802 69 812 131 843 167 864
14.50 16 819 20 819 24 896 28 896 53 909 107 931 146 951
15.00 16 919 19 919 21 996 24 997 42 1,004 89 1,024 123 1,041
15.50 16 1,019 16 1,019 20 1,096 23 1,097 29 1,098 75 1,118 105 1,131
16.00 16 1,119 16 1,119 17 1,196 - - 27 1,198 59 1,208 93 1,223
16.50 16 1,219 16 1,219 16 1,292 - - 25 1,298 51 1,308 - -
17.00 16 1,319 - - 16 1,392 - - 23 1,392 39 1,402 - -
17.50 - - - - 16 1,492 - - 21 1,492 29 1,502 - -
18.00 - - - - 16 1,592 - - 21 1,592 27 1,592 - -
18.50 - - - - 16 1,692 - - 20 1,692 - - - -
19.00 - - - - 16 1,792 - - 20 1,792 - - - -
BIU (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 17,395 391 - - - - - - - - - - - -
62.50 17,020 391 - - - - - - - - - - - -
65.00 16,645 391 - - - - - - - - - - - -
67.50 16,270 391 - - - - - - - - - - - -
70.00 15,895 391 - - 15,973 391 - - 16,303 413 16,588 560 - -
72.50 15,520 391 - - 15,608 391 - - 15,958 422 16,260 653 - -
75.00 15,147 391 - - 15,245 392 - - 15,614 433 15,908 744 - -
77.50 14,771 391 - - 14,884 395 - - 15,273 480 15,561 847 - -
80.00 14,396 391 - - 14,549 397 - - 14,932 566 15,219 965 - -
82.50 14,021 391 14,058 391 14,189 400 - - 14,595 654 14,881 1,080 - -
85.00 13,646 391 13,689 391 13,829 406 - - 14,248 751 14,550 1,198 - -
87.50 13,271 391 13,323 392 13,471 426 - - 13,895 863 14,222 1,343 - -
90.00 12,897 391 12,950 395 13,114 508 - - 13,546 976 13,901 1,488 - -
92.50 12,523 391 12,615 470 12,760 596 - - 13,203 1,097 13,586 1,631 - -
95.00 12,149 457 12,250 557 12,406 691 - - 12,866 1,238 13,274 1,780 - -
97.50 11,774 538 11,888 656 12,054 797 - - 12,533 1,377 12,969 1,958 - -
100.00 11,400 631 11,526 765 11,706 908 - - 12,206 1,515 12,672 2,130 - -
102.50 11,026 736 11,152 881 11,358 1,026 - - 11,883 1,684 12,377 2,302 - -
105.00 10,652 854 10,793 1,005 11,014 1,154 - - 11,566 1,857 12,090 2,474 - -
107.50 10,278 981 10,450 1,139 10,672 1,292 - - 11,257 2,046 11,808 2,678 - -
110.00 9,904 1,122 10,096 1,280 10,326 1,446 - - 10,952 2,226 11,531 2,880 - -
112.50 9,531 1,269 9,744 1,426 9,983 1,599 - - 10,653 2,433 11,261 3,081 11,786 3,607
115.00 9,157 1,416 9,393 1,582 9,644 1,763 - - 10,360 2,628 10,995 3,285 11,538 3,807
117.50 8,785 1,568 9,046 1,744 9,313 1,930 - - 10,072 2,827 10,736 3,489 11,297 4,037
120.00 8,413 1,721 8,701 1,917 8,971 2,115 - - 9,790 3,035 10,481 3,720 11,060 4,274
122.50 8,027 1,878 8,356 2,092 8,648 2,299 - - 9,516 3,266 10,231 4,004 10,829 4,512
125.00 7,662 2,041 8,007 2,281 8,343 2,497 8,637 2,812 9,245 3,496 9,987 4,241 10,602 4,747
127.50 7,291 2,207 7,674 2,474 8,037 2,701 8,345 3,036 8,981 3,726 9,747 4,470 10,379 4,975
130.00 6,923 2,383 7,344 2,680 7,730 2,909 8,061 3,259 8,725 3,955 9,514 4,698 10,161 5,204
132.50 6,553 2,565 7,020 2,888 7,428 3,141 7,780 3,515 8,471 4,204 9,285 4,956 9,947 5,462
135.00 6,186 2,756 6,701 3,112 7,132 3,400 7,499 3,767 8,223 4,462 9,061 5,203 9,739 5,728
137.50 5,821 2,957 6,389 3,338 6,842 3,649 7,223 4,022 7,983 4,709 8,840 5,454 9,534 5,990
140.00 5,460 3,169 6,082 3,577 6,558 3,912 6,953 4,266 7,738 4,952 8,627 5,664 9,332 6,244
142.50 5,100 3,393 5,782 3,822 6,282 4,194 6,690 4,531 7,493 5,173 8,416 5,887 9,136 6,502
145.00 4,729 3,632 5,497 4,074 6,016 4,439 6,442 4,788 7,257 5,432 8,211 6,118 8,944 6,707
147.50 4,389 3,871 5,209 4,329 5,759 4,701 6,191 5,052 7,025 5,698 7,997 6,389 8,755 6,951
150.00 4,130 4,133 4,911 4,585 5,507 5,003 5,948 5,324 6,798 5,974 7,797 6,663 8,572 7,230
152.50 3,876 4,396 4,639 4,859 5,261 5,285 5,719 5,601 6,600 6,224 7,584 6,919 8,390 7,479
155.00 3,637 4,679 4,413 5,178 5,015 5,564 5,481 5,886 6,384 6,477 7,381 7,191 8,212 7,756
157.50 3,412 4,998 4,166 5,496 4,784 5,867 5,267 6,185 6,174 6,771 7,182 7,461 8,040 8,031
160.00 3,217 5,371 3,924 5,812 4,561 6,181 5,051 6,470 5,968 7,071 6,988 7,734 7,870 8,308
162.50 2,998 5,749 3,697 6,152 4,347 6,495 4,839 6,769 5,772 7,356 6,800 8,029 7,636 8,583
165.00 2,804 6,123 3,478 6,483 4,145 6,816 4,639 7,086 5,575 7,640 6,630 8,319 7,473 8,853
167.50 2,621 6,500 3,282 6,816 3,953 7,126 4,443 7,406 5,374 7,926 6,467 8,613 7,274 9,146
170.00 2,445 6,876 3,071 7,168 3,766 7,458 4,263 7,708 5,194 8,232 6,306 8,908 7,122 9,444
172.50 2,277 7,254 2,884 7,511 3,589 7,794 4,091 8,031 5,030 8,538 6,150 9,203 6,972 9,740
175.00 2,119 7,630 2,704 7,860 3,417 8,127 3,922 8,368 4,870 8,848 5,996 9,496 6,825 10,039
177.50 1,964 8,005 2,560 8,214 3,251 8,452 - - 4,715 9,157 5,846 9,774 6,681 10,338
180.00 1,818 8,383 - - 3,091 8,801 - - 4,565 9,467 5,700 10,087 - -
182.50 1,674 8,758 - - 2,938 9,148 - - 4,418 9,812 5,559 10,400 - -
185.00 1,539 9,134 - - 2,791 9,485 - - 4,276 10,121 5,420 10,711 - -
187.50 1,410 9,510 - - 2,650 9,827 - - - - 5,285 11,025 - -
190.00 1,284 9,885 - - 2,516 10,172 - - - - 5,151 11,334 - -
192.50 1,168 10,261 - - 2,415 10,523 - - - - 5,021 11,622 - -
195.00 1,058 10,637 - - 2,291 10,875 - - - - 4,895 11,926 - -
197.50 958 11,011 - - 2,172 11,251 - - - - 4,772 12,252 - -
200.00 858 11,387 - - 2,056 11,607 - - - - 4,652 12,581 - -
205.00 692 12,137 - - - - - - - - - - - -
210.00 518 12,888 - - - - - - - - - - - -
215.00 429 13,639 - - - - - - - - - - - -
220.00 391 14,389 - - - - - - - - - - - -
225.00 391 15,139 - - - - - - - - - - - -
230.00 391 15,890 - - - - - - - - - - - -
235.00 391 16,640 - - - - - - - - - - - -
240.00 391 17,390 - - - - - - - - - - - -
245.00 391 18,140 - - - - - - - - - - - -
250.00 391 18,892 - - - - - - - - - - - -
255.00 391 19,642 - - - - - - - - - - - -
260.00 391 20,392 - - - - - - - - - - - -
BLI (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 11,166 322 - - 11,182 329 - - 11,284 406 11,438 604 - -
82.50 11,016 322 - - 11,035 332 - - 11,148 431 11,312 657 - -
85.00 10,867 322 - - 10,888 335 - - 11,012 474 11,188 709 - -
87.50 10,716 322 - - 10,740 338 - - 10,879 518 11,067 762 - -
90.00 10,566 322 - - 10,595 342 - - 10,745 561 10,946 818 - -
92.50 10,416 322 - - 10,448 379 - - 10,613 609 10,826 884 - -
95.00 10,266 322 - - 10,302 419 - - 10,482 659 10,708 948 - -
97.50 10,116 322 - - 10,157 458 - - 10,352 712 10,592 1,014 - -
100.00 9,966 337 - - 10,012 501 - - 10,224 764 10,475 1,078 - -
102.50 9,816 374 - - 9,868 547 - - 10,097 818 10,361 1,143 - -
105.00 9,667 412 - - 9,725 594 - - 9,970 874 10,248 1,207 - -
107.50 9,517 454 - - 9,582 642 - - 9,845 934 10,136 1,282 - -
110.00 9,367 499 - - 9,440 694 - - 9,721 995 10,027 1,360 - -
112.50 9,217 545 - - 9,298 746 - - 9,598 1,057 9,917 1,436 - -
115.00 9,068 595 - - 9,158 801 - - 9,477 1,120 9,809 1,513 - -
117.50 8,918 646 - - 9,018 856 - - 9,358 1,184 9,703 1,590 - -
120.00 8,767 700 8,801 803 8,879 913 - - 9,239 1,253 9,597 1,668 - -
122.50 8,617 757 8,655 859 8,742 979 - - 9,121 1,324 9,494 1,742 - -
125.00 8,468 815 8,509 916 8,605 1,034 - - 9,006 1,394 9,391 1,822 - -
127.50 8,317 873 8,366 976 8,469 1,097 - - 8,890 1,466 9,288 1,912 - -
130.00 8,168 933 8,222 1,037 8,333 1,161 - - 8,776 1,537 9,189 2,000 - -
132.50 8,018 992 8,078 1,098 8,200 1,229 - - 8,664 1,613 9,089 2,090 - -
135.00 7,868 1,051 7,937 1,161 8,067 1,296 - - 8,552 1,691 8,991 2,179 - -
137.50 7,718 1,112 7,796 1,228 7,936 1,365 - - 8,442 1,772 8,895 2,268 - -
140.00 7,568 1,173 7,655 1,296 7,805 1,437 - - 8,334 1,884 8,799 2,356 - -
142.50 7,418 1,233 7,514 1,363 7,675 1,509 - - 8,226 1,943 8,704 2,442 - -
145.00 7,268 1,295 7,375 1,433 7,547 1,585 - - 8,121 2,028 8,612 2,528 - -
147.50 7,118 1,358 7,238 1,506 7,420 1,659 - - 8,015 2,113 8,520 2,622 - -
150.00 6,969 1,421 7,101 1,578 7,295 1,737 - - 7,912 2,197 8,428 2,724 - -
152.50 6,818 1,485 6,965 1,650 7,207 1,827 - - 7,809 2,292 8,339 2,825 8,802 3,255
155.00 6,669 1,550 6,830 1,734 7,083 1,908 - - 7,708 2,389 8,249 2,925 8,722 3,357
157.50 6,519 1,616 6,695 1,814 6,961 1,993 - - 7,608 2,486 8,161 3,026 8,643 3,458
160.00 6,369 1,683 6,560 1,893 6,840 2,077 - - 7,510 2,583 8,075 3,127 8,565 3,558
162.50 6,220 1,751 6,435 1,973 6,721 2,162 - - 7,413 2,681 7,989 3,224 8,487 3,659
165.00 6,071 1,820 6,303 2,055 6,602 2,248 - - 7,316 2,777 7,906 3,322 8,412 3,759
167.50 5,921 1,890 6,175 2,142 6,484 2,337 - - 7,221 2,874 7,822 3,420 8,336 3,860
170.00 5,773 1,963 6,046 2,227 6,369 2,429 - - 7,127 3,009 7,739 3,517 8,262 3,961
172.50 5,625 2,037 5,919 2,314 6,253 2,523 - - 7,034 3,065 7,657 3,617 8,188 4,065
175.00 5,476 2,111 5,793 2,401 6,139 2,615 - - 6,943 3,173 7,577 3,729 8,116 4,179
177.50 5,322 2,189 5,669 2,494 6,027 2,708 6,326 2,885 6,853 3,280 7,498 3,841 8,044 4,294
180.00 5,177 2,272 5,546 2,586 5,909 2,801 6,214 2,987 6,764 3,389 7,420 3,952 7,973 4,408
182.50 5,030 2,353 5,423 2,680 5,799 2,902 6,109 3,087 6,675 3,497 7,342 4,064 7,903 4,519
185.00 4,885 2,437 5,304 2,774 5,689 3,002 6,007 3,189 6,588 3,606 7,265 4,175 7,833 4,631
187.50 4,739 2,523 5,185 2,871 5,577 3,104 5,907 3,289 6,502 3,713 7,190 4,283 7,765 4,742
190.00 4,595 2,609 5,067 2,969 5,474 3,200 5,809 3,387 6,418 3,820 7,116 4,391 7,698 4,853
192.50 4,452 2,701 4,952 3,066 5,369 3,298 5,710 3,489 6,335 3,924 7,042 4,498 7,631 4,963
195.00 4,310 2,793 4,838 3,166 5,266 3,399 5,612 3,588 6,252 4,029 6,968 4,607 7,565 5,075
197.50 4,169 2,886 4,724 3,265 5,164 3,503 5,517 3,691 6,171 4,138 6,897 4,715 7,499 5,185
200.00 4,029 2,985 4,614 3,367 5,063 3,606 5,422 3,794 6,090 4,255 6,825 4,822 7,435 5,297
205.00 3,785 3,182 4,400 3,576 4,865 3,815 5,234 4,002 5,933 4,491 6,686 5,052 7,308 5,519
210.00 3,573 3,390 4,195 3,793 4,679 4,033 5,057 4,216 5,780 4,717 6,583 5,256 7,251 5,689
215.00 3,375 3,610 3,989 4,011 4,484 4,253 4,881 4,442 5,630 4,959 6,416 5,533 7,062 5,997
220.00 3,182 3,838 3,782 4,240 4,309 4,479 4,709 4,665 5,486 5,188 6,287 5,767 6,945 6,237
225.00 2,999 4,071 3,606 4,474 4,136 4,709 4,549 4,908 5,344 5,417 6,159 6,003 6,828 6,477
230.00 2,828 4,315 3,423 4,711 3,981 4,944 4,387 5,157 5,206 5,670 6,036 6,238 6,715 6,717
235.00 2,663 4,568 3,256 4,952 3,811 5,182 4,237 5,400 5,072 5,923 5,916 6,473 6,604 6,957
240.00 2,507 4,835 3,090 5,198 3,653 5,422 4,089 5,647 4,941 6,174 5,799 6,717 6,496 7,198
245.00 2,360 5,138 2,936 5,449 3,506 5,678 3,947 5,906 4,814 6,420 5,683 6,974 6,390 7,438
250.00 2,218 5,441 2,790 5,702 3,372 5,942 3,808 6,168 4,691 6,666 5,571 7,225 6,287 7,679
255.00 2,077 5,742 2,646 5,969 3,237 6,211 3,681 6,430 4,572 6,912 5,461 7,477 6,186 7,934
260.00 1,940 6,046 2,517 6,259 3,108 6,483 3,553 6,681 4,455 7,169 5,355 7,727 6,086 8,188
265.00 1,815 6,348 2,385 6,538 2,984 6,756 - - 4,342 7,435 5,251 7,979 5,988 8,444
270.00 1,694 6,652 2,279 6,820 2,864 7,028 - - 4,232 7,699 5,148 8,231 5,895 8,699
275.00 1,579 6,955 2,169 7,109 2,747 7,298 - - 4,123 7,959 5,049 8,483 5,801 8,955
280.00 1,469 7,258 2,060 7,399 2,631 7,578 - - 4,019 8,220 4,951 8,733 5,711 9,210
285.00 1,365 7,560 1,937 7,686 2,530 7,862 - - 3,917 8,481 4,856 8,999 - -
290.00 1,265 7,862 1,838 7,975 2,425 8,146 - - 3,818 8,741 4,763 9,263 - -
295.00 1,172 8,164 1,743 8,264 2,329 8,431 - - 3,722 9,004 4,673 9,527 - -
300.00 1,082 8,467 1,653 8,560 2,249 8,708 - - 3,629 9,281 4,585 9,792 - -
310.00 917 9,069 - - 2,066 9,281 - - 3,449 9,825 4,414 10,321 - -
320.00 772 9,672 - - 1,881 9,864 - - 3,279 10,370 4,250 10,851 - -
330.00 643 10,274 - - 1,727 10,436 - - 3,119 10,914 4,094 11,377 - -
340.00 537 10,874 - - 1,584 11,000 - - 2,966 11,466 3,944 11,926 - -
350.00 439 11,475 - - 1,452 11,584 - - 2,823 12,027 3,802 12,476 - -
360.00 356 12,075 - - 1,332 12,165 - - 2,687 12,590 - - - -
370.00 324 12,675 - - 1,221 12,753 - - 2,557 13,152 - - - -
380.00 323 13,275 - - 1,120 13,343 - - 2,435 13,713 - - - -
390.00 322 13,875 - - 1,028 13,931 - - 2,319 14,279 - - - -
400.00 322 14,475 - - 943 14,522 - - 2,210 14,854 - - - -
410.00 322 15,075 - - 863 15,116 - - 2,106 15,428 - - - -
420.00 322 15,675 - - 792 15,710 - - 2,008 16,003 - - - -
430.00 322 16,275 - - 727 16,302 - - 1,914 16,576 - - - -
440.00 322 16,875 - - 667 16,897 - - 1,826 17,147 - - - -
450.00 322 17,475 - - 611 17,494 - - 1,742 17,731 - - - -
460.00 322 18,075 - - 561 18,090 - - 1,662 18,315 - - - -
470.00 322 18,675 - - 515 18,686 - - 1,586 18,898 - - - -
480.00 322 19,275 - - 471 19,303 - - 1,514 19,482 - - - -
490.00 322 19,875 - - 433 19,882 - - 1,446 20,064 - - - -
500.00 322 20,475 - - 398 20,480 - - 1,382 20,645 - - - -
510.00 - - - - 366 21,079 - - 1,320 21,233 - - - -
520.00 - - - - 360 21,678 - - 1,261 21,823 - - - -
530.00 - - - - 356 22,276 - - 1,206 22,413 - - - -
540.00 - - - - 352 22,875 - - 1,152 23,004 - - - -
550.00 - - - - 348 23,476 - - 1,104 23,592 - - - -
560.00 - - - - 345 24,076 - - 1,056 24,181 - - - -
570.00 - - - - 342 24,676 - - 1,010 24,770 - - - -
580.00 - - - - 340 25,275 - - 967 25,360 - - - -
590.00 - - - - 338 25,876 - - 926 25,955 - - - -
600.00 - - - - 336 26,475 - - 888 26,549 - - - -
610.00 - - - - 335 27,075 - - 850 27,144 - - - -
620.00 - - - - 333 27,675 - - 814 27,737 - - - -
630.00 - - - - 332 28,275 - - - - - - - -
640.00 - - - - 330 28,875 - - - - - - - -
650.00 - - - - 330 29,475 - - - - - - - -
660.00 - - - - 329 30,075 - - - - - - - -
670.00 - - - - 328 30,675 - - - - - - - -
680.00 - - - - 327 31,275 - - - - - - - -
690.00 - - - - 326 31,875 - - - - - - - -
700.00 - - - - 326 32,475 - - - - - - - -
710.00 - - - - 325 33,075 - - - - - - - -
720.00 - - - - 324 33,675 - - - - - - - -
730.00 - - - - 324 34,275 - - - - - - - -
740.00 - - - - 323 34,875 - - - - - - - -
750.00 - - - - 323 35,475 - - - - - - - -
760.00 - - - - 322 36,075 - - - - - - - -
770.00 - - - - 322 36,675 - - - - - - - -
780.00 - - - - 322 37,275 - - - - - - - -
790.00 - - - - 322 37,875 - - - - - - - -
800.00 - - - - 322 38,475 - - - - - - - -
BOC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,226 120 - - - - - - - -
17.50 - - - - 6,976 120 - - 6,976 120 - - - -
18.00 - - - - 6,727 120 - - 6,727 120 - - - -
18.50 - - - - 6,477 120 - - 6,477 120 - - - -
19.00 - - - - 6,228 120 - - 6,227 126 6,227 280 - -
19.50 5,966 120 - - 5,978 120 - - 6,002 174 6,024 335 - -
20.00 5,716 120 5,730 120 5,740 120 5,744 120 5,752 215 5,776 386 5,856 563
21.00 5,216 120 5,228 120 5,239 120 5,243 172 5,274 330 5,328 524 5,448 726
22.00 4,716 120 4,726 120 4,754 206 4,761 280 4,808 461 4,907 692 5,057 908
23.00 4,217 120 4,241 162 4,275 323 4,287 422 4,357 631 4,505 892 4,689 1,117
24.00 3,717 177 3,767 252 3,808 483 3,834 590 3,936 841 4,122 1,109 4,344 1,356
25.00 3,221 277 3,297 390 3,364 686 3,402 803 3,535 1,085 3,763 1,354 4,013 1,604
26.00 2,728 447 2,850 596 2,975 936 3,045 1,060 3,165 1,347 3,437 1,630 3,703 1,888
27.00 2,251 661 2,443 857 2,559 1,216 2,646 1,348 2,824 1,624 3,116 1,899 3,415 2,177
28.00 1,785 918 2,044 1,169 2,184 1,548 2,278 1,657 2,504 1,910 2,830 2,202 3,131 2,492
29.00 1,342 1,238 1,662 1,508 1,817 1,886 1,943 1,980 2,233 2,243 2,593 2,528 2,919 2,778
30.00 984 1,671 1,326 1,886 1,510 2,239 1,635 2,341 1,953 2,626 2,300 2,908 2,634 3,168
31.00 728 2,149 1,046 2,307 1,241 2,630 1,362 2,727 1,685 2,998 2,072 3,272 2,410 3,514
32.00 520 2,631 810 2,749 1,007 3,042 1,130 3,126 1,452 3,395 1,851 3,644 2,201 3,891
33.00 342 3,114 614 3,202 809 3,532 921 3,602 1,258 3,797 1,658 4,044 2,002 4,268
34.00 225 3,611 455 3,666 633 3,981 756 4,046 1,086 4,223 1,475 4,445 1,826 4,662
35.00 161 4,111 343 4,144 498 4,443 622 4,495 932 4,651 1,318 4,861 1,642 5,064
36.00 122 4,611 243 4,630 401 4,912 497 4,955 807 5,097 1,164 5,279 1,500 5,475
37.00 120 5,111 189 5,111 312 5,390 396 5,423 678 5,543 1,027 5,712 1,355 5,899
38.00 120 5,611 132 5,611 237 5,872 328 5,905 576 6,005 911 6,159 1,222 6,321
39.00 120 6,111 120 6,111 190 6,361 253 6,383 476 6,468 799 6,602 1,113 6,759
40.00 120 6,611 120 6,611 136 6,846 205 6,870 403 6,946 705 7,060 988 7,205
41.00 120 7,111 120 7,111 124 7,348 - - 337 7,424 616 7,523 900 7,654
BUD (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,587 256 - - - - - - - -
14.50 11,065 256 11,077 256 11,100 256 - - 11,214 320 11,398 611 - -
15.00 10,565 256 10,579 256 10,600 256 - - 10,737 415 10,953 744 - -
15.50 10,066 256 10,079 256 10,110 256 - - 10,279 509 10,528 875 10,715 1,248
16.00 9,566 256 9,586 256 9,619 276 - - 9,821 629 10,101 1,029 10,306 1,417
16.50 9,066 256 9,086 256 9,127 320 - - 9,369 752 9,681 1,194 9,912 1,620
17.00 8,566 265 8,593 309 8,643 413 8,729 550 8,935 911 9,278 1,361 9,530 1,828
17.50 8,066 327 8,099 402 8,167 530 8,262 668 8,507 1,074 8,884 1,570 9,150 2,032
18.00 7,566 410 7,611 524 7,696 650 7,810 841 8,087 1,268 8,505 1,783 8,798 2,275
18.50 7,066 515 7,122 653 7,231 817 7,371 1,020 7,672 1,460 8,123 2,001 8,452 2,520
19.00 6,568 644 6,643 818 6,779 992 6,940 1,223 7,281 1,680 7,769 2,259 8,093 2,761
19.50 6,069 835 6,174 999 6,331 1,181 6,512 1,453 6,887 1,925 7,409 2,498 7,773 3,037
20.00 5,570 1,024 5,710 1,212 5,888 1,406 6,106 1,690 6,518 2,162 7,076 2,757 7,457 3,326
21.00 4,570 1,468 4,800 1,694 5,065 1,924 5,326 2,240 5,803 2,727 6,420 3,327 6,843 3,891
22.00 3,600 2,001 3,972 2,272 4,298 2,549 4,616 2,870 5,150 3,350 5,818 3,955 6,278 4,530
23.00 2,769 2,646 3,185 2,935 3,581 3,239 3,935 3,524 4,568 3,958 5,356 4,526 5,844 5,098
24.00 2,133 3,412 2,523 3,723 2,942 3,990 3,310 4,261 3,985 4,716 4,740 5,311 5,260 5,894
25.00 1,613 4,370 1,946 4,606 2,401 4,811 2,792 5,025 3,489 5,483 4,266 6,036 4,797 6,602
26.00 1,185 5,366 1,506 5,516 1,937 5,686 2,329 5,879 3,037 6,279 3,837 6,810 4,386 7,377
27.00 831 6,353 1,152 6,430 1,541 6,598 1,926 6,747 2,630 7,105 3,443 7,597 3,977 8,142
28.00 575 7,354 869 7,396 1,225 7,508 1,582 7,650 2,277 7,968 3,076 8,429 3,639 8,957
29.00 386 8,357 641 8,377 974 8,456 1,306 8,572 1,953 8,834 2,749 9,255 3,308 9,775
30.00 291 9,357 458 9,363 759 9,416 1,077 9,506 1,679 9,745 2,453 10,132 3,007 10,608
31.00 256 10,357 330 10,359 582 10,393 858 10,457 1,445 10,660 2,193 10,998 2,750 11,477
32.00 256 11,357 266 11,357 424 11,378 698 11,425 1,221 11,593 1,954 11,901 2,467 12,339
33.00 - - - - 323 12,365 - - 1,045 12,534 1,725 12,809 - -
34.00 - - - - 266 13,357 - - 885 13,488 1,539 13,731 - -
BYD (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 131,758 2,138 - - - - - - - - - - - -
102.50 130,509 2,138 - - - - - - - - - - - -
105.00 129,260 2,138 - - - - - - - - - - - -
107.50 128,010 2,138 - - - - - - - - - - - -
110.00 126,760 2,138 - - - - - - - - - - - -
112.50 125,511 2,138 - - - - - - - - - - - -
115.00 124,261 2,138 - - - - - - - - - - - -
117.50 123,011 2,138 - - - - - - - - - - - -
120.00 121,763 2,138 - - 121,861 2,138 - - - - - - - -
122.50 120,514 2,138 - - 120,623 2,138 - - - - - - - -
125.00 119,265 2,138 - - 119,368 2,138 - - - - - - - -
127.50 118,015 2,138 - - 118,127 2,138 - - 118,316 2,163 119,663 2,288 - -
130.00 116,765 2,138 - - 116,873 2,138 - - 117,062 2,173 118,533 2,308 - -
132.50 115,515 2,138 - - 115,630 2,138 - - 115,809 2,178 117,331 2,338 - -
135.00 114,266 2,138 - - 114,393 2,138 - - 114,554 2,188 116,208 2,373 - -
137.50 113,016 2,138 - - 113,131 2,138 - - 113,299 2,198 115,082 2,408 - -
140.00 111,768 2,138 - - 111,897 2,138 - - 112,180 2,213 113,962 2,438 - -
142.50 110,519 2,138 - - 110,636 2,138 - - 111,059 2,223 112,840 2,496 - -
145.00 109,270 2,138 - - 109,402 2,138 - - 109,914 2,243 111,726 2,724 - -
147.50 108,020 2,138 - - 108,164 2,138 - - 108,758 2,263 110,616 2,938 - -
150.00 106,770 2,138 - - 106,906 2,138 - - 107,607 2,283 109,512 3,166 - -
152.50 105,520 2,138 - - 105,669 2,138 - - 106,378 2,308 108,407 3,394 - -
155.00 104,271 2,138 - - 104,429 2,138 - - 105,231 2,338 107,307 3,614 - -
157.50 103,021 2,138 - - 103,189 2,138 - - 104,089 2,368 106,212 3,908 - -
160.00 101,773 2,138 - - 101,950 2,138 - - 102,943 2,403 105,124 4,205 - -
162.50 100,525 2,138 - - 100,710 2,143 - - 101,802 2,433 103,474 4,502 - -
165.00 99,275 2,138 - - 99,469 2,148 - - 100,666 2,579 102,396 4,799 - -
167.50 98,025 2,138 - - 98,241 2,153 - - 99,525 2,788 101,331 5,091 - -
170.00 96,775 2,138 - - 97,000 2,163 - - 98,399 2,996 100,269 5,383 - -
172.50 95,525 2,138 - - 95,771 2,168 - - 97,269 3,206 99,211 5,684 - -
175.00 94,276 2,138 - - 94,539 2,173 - - 96,145 3,487 98,157 6,075 - -
177.50 93,026 2,138 - - 93,308 2,183 - - 94,417 3,765 97,114 6,455 - -
180.00 91,778 2,138 - - 92,085 2,193 - - 93,320 4,045 96,070 6,846 - -
182.50 90,530 2,138 - - 90,862 2,203 - - 92,225 4,337 95,035 7,222 - -
185.00 89,280 2,138 89,391 2,143 89,637 2,218 - - 91,133 4,615 94,003 7,592 - -
187.50 88,030 2,138 88,149 2,148 88,421 2,238 - - 90,042 4,885 92,976 7,961 - -
190.00 86,780 2,138 86,908 2,153 87,212 2,253 - - 88,955 5,235 92,440 8,333 - -
192.50 85,530 2,138 85,666 2,158 85,992 2,273 - - 87,872 5,599 91,431 8,919 - -
195.00 84,281 2,138 84,432 2,163 84,788 2,303 - - 86,797 5,962 90,416 9,411 - -
197.50 83,031 2,138 83,189 2,168 83,582 2,333 - - 85,725 6,326 89,410 9,856 - -
200.00 81,784 2,138 81,954 2,178 82,381 2,363 - - 85,199 6,766 87,950 10,334 - -
205.00 79,284 2,138 79,490 2,198 79,995 2,724 - - 83,016 7,399 86,442 11,278 - -
210.00 76,784 2,138 76,906 2,228 77,628 3,272 - - 80,920 8,452 84,499 12,229 - -
215.00 74,286 2,138 74,402 2,440 75,277 3,783 - - 78,840 9,341 82,584 13,311 - -
220.00 71,789 2,138 71,935 2,948 71,992 4,486 - - 76,763 10,249 80,697 14,462 - -
225.00 69,289 2,138 69,558 3,501 69,746 5,159 - - 74,780 11,257 78,714 15,613 - -
230.00 66,794 2,650 67,191 4,126 68,046 5,938 - - 72,796 12,361 77,025 16,763 81,056 20,371
235.00 64,300 3,241 64,824 4,824 65,408 6,796 - - 70,831 13,465 74,830 17,876 79,385 21,648
240.00 61,806 3,937 62,454 5,562 63,240 7,674 - - 68,905 14,570 73,456 19,003 77,679 22,925
245.00 59,315 4,702 60,035 6,386 61,479 8,664 - - 67,008 15,746 71,713 20,305 75,980 24,041
250.00 56,828 5,546 57,738 7,256 59,338 9,741 - - 65,163 17,058 70,021 21,629 74,437 25,222
255.00 54,344 6,437 55,448 8,199 57,232 10,790 - - 63,358 18,267 68,282 22,868 72,873 26,517
260.00 51,867 7,381 53,192 9,204 55,143 12,012 57,263 14,815 61,589 19,626 66,656 24,092 71,425 27,965
265.00 49,316 8,375 50,985 10,277 53,090 13,306 55,311 16,085 59,840 20,806 65,053 25,517 69,942 29,513
270.00 46,822 9,411 48,759 11,418 51,212 14,531 53,351 17,389 58,069 22,232 63,483 27,087 68,348 30,951
275.00 44,347 10,495 46,567 12,617 49,242 15,932 51,667 18,863 56,463 23,675 62,045 28,521 66,768 32,396
280.00 41,934 11,634 44,491 13,893 47,315 17,404 49,981 20,344 54,824 25,136 60,536 29,852 65,482 33,856
285.00 39,487 12,837 42,421 15,221 45,549 18,857 48,194 21,786 53,418 26,514 59,296 31,307 64,314 35,331
290.00 37,086 14,102 40,406 16,663 43,680 20,382 46,385 23,268 51,676 27,953 57,838 32,845 63,071 36,894
295.00 34,732 15,429 38,435 18,334 41,882 22,039 44,603 24,887 50,268 29,734 56,419 34,596 61,746 38,610
300.00 32,420 16,823 36,487 19,946 40,128 23,618 43,073 26,399 48,809 31,365 54,858 36,212 60,448 40,266
310.00 27,942 19,903 32,925 23,508 36,685 26,990 39,821 29,607 45,832 34,500 52,325 39,411 57,675 43,584
320.00 23,706 23,202 29,386 27,282 33,367 30,683 36,887 33,322 43,105 38,074 49,817 42,813 55,489 46,904
330.00 20,541 27,051 26,180 31,299 30,574 34,384 34,132 36,824 40,351 41,533 47,357 46,377 53,022 50,393
340.00 17,649 31,537 23,403 35,461 27,965 38,371 31,507 40,865 37,960 45,195 45,022 50,040 50,717 54,045
350.00 15,046 36,359 20,752 39,726 25,352 42,425 29,039 44,692 35,602 49,120 43,118 53,749 48,590 57,700
360.00 12,683 41,256 18,356 44,197 23,035 46,689 26,724 48,879 33,446 53,090 40,729 57,544 46,615 61,218
370.00 10,579 46,217 16,100 48,662 20,771 51,138 24,583 53,041 31,384 57,389 38,767 61,901 44,727 65,343
380.00 8,709 51,210 14,010 53,369 18,889 55,592 22,681 57,702 29,625 61,439 36,953 65,953 43,040 69,591
390.00 7,069 56,183 12,142 57,964 16,976 60,065 20,915 61,878 27,832 65,746 35,178 69,837 41,193 73,586
400.00 5,635 61,149 10,472 62,711 15,220 64,733 19,130 66,360 26,119 69,840 33,364 74,041 39,333 77,513
410.00 4,403 66,111 8,998 67,472 13,623 69,439 17,483 71,250 24,437 74,052 31,755 78,433 37,832 81,561
420.00 3,393 71,109 7,698 72,262 12,163 74,220 - - 22,860 78,562 30,159 82,601 36,331 85,968
BYE (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 18,340 498 18,347 498 18,353 498 - - 18,438 548 18,579 658 - -
9.75 18,088 498 18,097 498 18,109 498 - - 18,197 558 18,347 678 - -
10.00 17,838 498 17,849 498 17,859 498 - - 17,955 578 18,125 725 - -
10.50 17,339 498 17,349 498 17,361 498 - - 17,480 616 17,679 848 - -
11.00 16,839 498 16,849 498 16,867 508 - - 17,012 725 17,233 999 - -
11.50 16,339 498 16,351 498 16,373 530 - - 16,551 867 16,803 1,150 - -
12.00 15,839 508 15,854 515 15,883 661 - - 16,091 1,009 16,381 1,323 16,686 1,800
12.50 15,339 597 15,354 654 15,394 768 - - 15,645 1,166 15,958 1,518 16,300 2,000
13.00 14,839 702 14,857 786 14,905 923 - - 15,197 1,333 15,551 1,712 15,907 2,234
13.50 14,339 821 14,361 924 14,420 1,076 - - 14,758 1,518 15,152 1,915 15,537 2,482
14.00 13,839 954 13,867 1,084 13,940 1,231 - - 14,324 1,709 14,751 2,149 15,183 2,719
14.50 13,341 1,104 13,374 1,249 13,466 1,414 - - 13,906 1,916 14,368 2,384 14,824 2,957
15.00 12,841 1,270 12,884 1,433 12,991 1,611 - - 13,486 2,141 13,992 2,623 14,458 3,240
15.50 12,340 1,447 12,398 1,624 12,528 1,808 - - 13,074 2,363 13,622 2,886 14,141 3,523
16.00 11,840 1,646 11,914 1,823 12,069 2,035 - - 12,677 2,602 13,262 3,157 13,810 3,800
16.50 11,338 1,846 11,436 2,040 11,617 2,252 - - 12,287 2,853 12,910 3,439 13,488 4,073
17.00 10,837 2,048 10,960 2,265 11,167 2,497 11,388 2,682 11,905 3,114 12,564 3,704 13,158 4,385
17.50 10,335 2,264 10,490 2,508 10,759 2,749 10,968 2,943 11,530 3,381 12,227 4,013 12,843 4,710
18.00 9,834 2,480 10,027 2,757 10,316 3,011 10,568 3,236 11,160 3,709 11,898 4,399 12,560 5,102
18.50 9,332 2,710 9,553 3,016 9,884 3,286 10,168 3,511 10,808 4,003 11,577 4,709 12,269 5,386
19.00 8,832 2,945 9,098 3,293 9,465 3,571 9,781 3,810 10,464 4,299 11,263 5,021 11,976 5,671
19.50 8,332 3,193 8,659 3,579 9,059 3,875 9,402 4,111 10,118 4,618 10,958 5,355 11,685 5,998
20.00 7,821 3,452 8,226 3,876 8,659 4,181 9,030 4,423 9,790 4,944 10,663 5,717 11,396 6,343
21.00 6,833 4,020 7,387 4,505 7,901 4,832 8,397 5,081 9,156 5,604 10,086 6,375 10,899 6,984
22.00 5,933 4,647 6,575 5,177 7,125 5,509 7,760 5,764 8,554 6,289 9,543 7,023 10,395 7,640
23.00 5,235 5,341 5,843 5,894 6,464 6,214 6,960 6,463 7,936 7,038 9,089 7,723 10,014 8,397
24.00 4,601 6,112 5,239 6,647 5,836 6,958 6,374 7,176 7,458 7,778 8,538 8,541 9,466 9,115
25.00 4,025 6,932 4,688 7,449 5,264 7,745 5,813 7,962 6,953 8,593 8,076 9,323 9,004 10,034
26.00 3,510 7,863 4,178 8,275 4,743 8,563 5,312 8,775 6,489 9,395 7,643 10,147 8,572 10,839
27.00 3,051 8,875 3,717 9,146 4,254 9,413 4,842 9,642 5,948 10,256 7,228 10,956 8,135 11,657
28.00 2,621 9,889 3,297 10,089 3,810 10,338 4,416 10,542 5,540 11,116 6,844 11,777 7,770 12,474
29.00 2,234 10,901 2,920 11,065 3,421 11,273 4,012 11,439 5,168 11,968 6,468 12,646 7,437 13,293
30.00 1,892 11,911 2,595 12,031 3,085 12,226 3,703 12,367 4,882 12,874 6,127 13,510 7,177 14,146
31.00 1,593 12,920 2,287 12,962 2,765 13,188 3,364 13,302 4,543 13,767 5,792 14,368 6,854 15,009
32.00 1,331 13,927 2,009 13,948 2,498 14,153 3,052 14,237 4,228 14,660 5,482 15,252 6,578 15,873
33.00 1,066 14,930 1,765 14,941 2,247 15,049 2,766 15,194 3,937 15,597 5,193 16,151 6,302 16,738
34.00 842 15,933 1,520 15,932 2,012 16,017 2,512 16,143 3,674 16,523 4,915 17,051 6,010 17,608
35.00 722 16,933 1,335 16,930 1,793 17,000 - - 3,406 17,450 4,649 17,952 5,717 18,514
36.00 - - - - 1,629 17,985 - - 3,168 18,391 - - - -
37.00 - - - - 1,447 18,968 - - 2,909 19,340 - - - -
38.00 - - - - 1,284 19,959 - - 2,748 20,293 - - - -
39.00 - - - - 1,141 20,950 - - 2,553 21,247 - - - -
40.00 - - - - 1,022 21,944 - - 2,372 22,213 - - - -
41.00 - - - - 903 22,939 - - 2,209 23,178 - - - -
42.00 - - - - 811 23,934 - - - - - - - -
43.00 - - - - 719 24,931 - - - - - - - -
44.00 - - - - 627 25,931 - - - - - - - -
45.00 - - - - 567 26,930 - - - - - - - -
46.00 - - - - 548 27,929 - - - - - - - -
CCC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,329 57 - - 1,369 77 1,423 161 - -
3.00 1,214 37 1,218 52 1,229 63 1,249 69 1,271 111 1,339 188 1,357 308
3.10 1,114 41 1,128 57 1,131 68 1,150 103 1,187 140 1,265 212 1,283 360
3.20 1,014 47 1,028 65 1,046 77 1,064 132 1,114 169 1,191 255 1,209 406
3.30 914 53 928 73 947 110 978 158 1,028 212 1,115 304 1,147 455
3.40 814 65 841 83 860 141 901 188 962 252 1,049 356 1,078 509
3.50 714 84 741 121 781 186 822 230 883 305 981 400 1,012 573
3.60 626 109 659 171 700 229 741 269 813 352 921 450 953 627
3.70 525 150 583 218 626 284 678 322 751 401 861 503 892 688
3.80 434 194 505 274 568 336 621 382 688 458 799 567 842 756
3.90 346 252 432 338 499 394 553 446 631 522 745 631 789 828
4.00 265 332 366 410 436 462 493 512 583 585 709 680 743 891
4.10 203 423 304 486 381 535 441 576 534 657 653 761 700 977
4.20 154 518 250 559 322 614 386 663 472 732 605 817 652 1,051
4.30 113 613 208 646 285 701 340 739 430 809 555 901 614 1,124
4.40 91 713 179 747 246 776 304 814 386 883 516 978 577 1,204
4.50 75 813 130 838 205 859 268 897 352 957 474 1,051 527 1,287
4.60 67 913 93 929 179 959 230 988 318 1,037 443 1,123 493 1,368
4.70 60 1,013 85 1,013 152 1,047 205 1,068 282 1,128 413 1,205 467 1,444
4.80 55 1,113 80 1,113 123 1,136 179 1,155 258 1,207 380 1,285 423 1,525
4.90 51 1,213 75 1,213 89 1,236 153 1,255 218 1,294 346 1,372 388 1,614
5.00 48 1,313 69 1,313 84 1,313 - - 194 1,383 327 1,452 372 1,701
5.25 41 1,563 61 1,563 73 1,563 - - 160 1,603 266 1,665 296 1,915
5.50 37 1,813 55 1,813 67 1,813 - - 95 1,813 218 1,885 254 2,135
5.75 36 2,063 51 2,063 61 2,063 - - 87 2,063 166 2,117 203 2,371
6.00 36 2,313 47 2,313 57 2,313 - - 80 2,313 133 2,313 170 2,588
6.25 36 2,563 44 2,563 53 2,563 - - 75 2,563 93 2,563 - -
6.50 36 2,813 41 2,813 51 2,813 - - 71 2,813 88 2,813 - -
6.75 - - - - 48 3,063 - - 68 3,063 - - - -
7.00 - - - - 45 3,313 - - 64 3,313 - - - -
7.25 - - - - 44 3,563 - - 61 3,563 - - - -
CCE (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,534 105 - - 4,556 105 - - - -
3.10 - - - - 4,434 105 - - 4,456 105 - - - -
3.20 - - - - 4,334 105 - - 4,356 105 - - - -
3.30 - - - - 4,234 105 - - 4,256 105 4,320 166 - -
3.40 - - - - 4,134 105 - - 4,156 109 4,238 204 - -
3.50 - - - - 4,034 105 - - 4,076 115 4,155 239 - -
3.60 - - - - 3,934 105 - - 3,978 120 4,056 272 - -
3.70 - - - - 3,834 105 - - 3,894 127 3,973 304 - -
3.80 - - - - 3,734 105 - - 3,796 136 3,902 336 - -
3.90 - - - - 3,634 105 - - 3,711 183 3,816 364 - -
4.00 - - - - 3,534 108 - - 3,626 222 3,732 397 - -
4.10 - - - - 3,434 116 - - 3,528 259 3,658 447 - -
4.20 - - - - 3,352 123 - - 3,442 292 3,572 487 - -
4.30 - - - - 3,252 133 - - 3,356 329 3,497 516 - -
4.40 3,122 144 - - 3,152 146 - - 3,281 380 3,421 566 - -
4.50 3,022 161 3,032 162 3,064 162 - - 3,194 413 3,345 610 - -
4.60 2,922 178 2,934 180 2,966 202 - - 3,118 459 3,281 664 3,402 965
4.70 2,822 197 2,834 198 2,877 240 2,923 336 3,029 492 3,203 704 3,262 1,022
4.80 2,722 220 2,745 221 2,788 280 2,833 369 2,952 542 3,136 751 3,195 1,082
4.90 2,622 245 2,645 264 2,698 314 2,754 407 2,873 582 3,069 805 3,129 1,147
5.00 2,522 273 2,554 303 2,608 353 2,664 456 2,804 628 3,001 859 3,063 1,211
5.25 2,274 353 2,320 395 2,394 471 2,462 579 2,614 766 2,834 991 2,904 1,364
5.50 2,024 454 2,092 501 2,185 596 2,265 707 2,439 909 2,673 1,152 2,761 1,524
5.75 1,791 565 1,897 624 1,989 746 2,082 857 2,270 1,048 2,527 1,297 2,613 1,695
6.00 1,547 681 1,689 762 1,795 911 1,902 1,025 2,116 1,214 2,379 1,459 2,481 1,870
6.25 1,305 823 1,474 930 1,623 1,076 1,745 1,174 1,958 1,383 2,247 1,630 2,347 2,056
6.50 1,079 983 1,286 1,116 1,456 1,246 1,583 1,351 1,825 1,544 2,143 1,780 2,263 2,206
6.75 904 1,173 1,106 1,320 1,291 1,434 1,426 1,530 1,688 1,739 1,994 1,986 2,114 2,424
7.00 757 1,411 960 1,525 1,152 1,637 1,283 1,730 1,558 1,929 1,883 2,168 1,996 2,617
7.25 636 1,651 821 1,735 1,017 1,853 1,158 1,945 1,433 2,127 1,770 2,361 1,900 2,818
7.50 525 1,899 701 1,958 890 2,073 1,040 2,150 1,329 2,321 1,664 2,560 1,798 3,020
7.75 424 2,149 576 2,209 783 2,286 930 2,364 1,220 2,526 1,567 2,752 1,700 3,219
8.00 335 2,399 479 2,444 688 2,514 829 2,584 1,134 2,734 1,481 2,952 1,619 3,434
8.25 278 2,650 425 2,679 606 2,745 740 2,806 1,032 2,947 1,390 3,166 1,539 3,644
8.50 233 2,900 314 2,923 522 2,978 682 3,036 954 3,170 1,311 3,375 1,460 3,850
8.75 198 3,150 255 3,167 455 3,211 605 3,262 875 3,386 1,230 3,582 1,377 4,060
9.00 172 3,400 188 3,411 383 3,448 523 3,497 807 3,615 1,160 3,795 1,307 4,286
9.25 150 3,650 173 3,650 337 3,688 - - 739 3,838 1,089 4,019 1,239 4,503
9.50 133 3,900 161 3,900 289 3,930 - - 668 4,062 1,014 4,234 1,182 4,727
9.75 120 4,150 150 4,150 238 4,169 - - 613 4,292 955 4,456 1,109 4,937
10.00 108 4,400 143 4,400 176 4,419 - - 578 4,532 893 4,687 1,052 5,167
10.50 105 4,900 128 4,900 158 4,900 - - 485 4,998 800 5,142 956 5,625
CDA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,891 115 2,895 116 2,899 121 2,903 127 2,911 136 2,942 147 2,946 155
0.80 2,641 129 2,645 132 2,650 132 2,654 137 2,662 147 2,692 160 2,696 171
0.85 2,391 147 2,396 149 2,400 149 2,404 151 2,435 163 2,442 176 2,497 186
0.90 2,141 172 2,146 173 2,151 173 2,155 173 2,185 177 2,238 193 2,295 290
0.95 1,891 205 1,896 206 1,901 206 1,926 206 1,934 206 2,030 303 2,089 388
1.00 1,641 253 1,663 253 1,669 253 1,675 253 1,721 252 1,821 404 1,880 481
1.05 1,392 318 1,409 318 1,445 364 1,453 364 1,503 418 1,607 503 1,715 632
1.10 1,142 406 1,175 440 1,219 477 1,265 477 1,283 525 1,435 656 1,547 775
1.15 885 534 938 564 985 597 1,034 631 1,097 687 1,258 808 1,375 921
1.20 666 664 730 724 780 754 836 790 952 846 1,126 957 1,250 1,065
1.25 506 884 572 914 612 950 676 993 807 1,043 942 1,147 1,070 1,244
1.30 411 1,132 455 1,154 456 1,187 507 1,195 656 1,238 800 1,370 992 1,429
1.35 335 1,387 338 1,394 339 1,420 396 1,427 560 1,466 714 1,554 857 1,649
1.40 281 1,641 285 1,647 286 1,651 286 1,655 462 1,691 629 1,775 778 1,869
1.45 242 1,894 246 1,901 248 1,905 249 1,907 362 1,914 540 1,993 633 2,044
1.50 214 2,145 218 2,152 220 2,156 225 2,160 246 2,167 449 2,211 547 2,257
1.55 193 2,388 197 2,388 198 2,388 210 2,388 230 2,388 352 2,463 457 2,511
1.60 177 2,638 181 2,638 188 2,638 198 2,638 217 2,638 240 2,677 359 2,725
1.65 165 2,888 169 2,888 179 2,888 189 2,888 206 2,888 228 2,927 246 2,937
1.70 155 3,138 159 3,138 171 3,138 180 3,138 197 3,138 218 3,138 236 3,187
1.75 147 3,388 152 3,388 164 3,388 173 3,388 190 3,388 209 3,388 226 3,437
1.80 139 3,638 147 3,638 159 3,638 168 3,638 184 3,638 202 3,638 218 3,638
1.85 133 3,888 - - 153 3,888 - - 177 3,888 196 3,888 - -
1.90 - - - - 149 4,138 - - 173 4,138 190 4,138 - -
1.95 - - - - 145 4,388 - - 168 4,388 - - - -
CGN (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 9,185 244 - - - - - - - -
1.30 - - - - 8,687 258 - - - - - - - -
1.35 - - - - 8,188 268 - - - - - - - -
1.40 7,659 235 7,675 254 7,689 278 - - 7,781 339 7,765 383 7,932 457
1.45 7,159 235 7,176 264 7,191 296 7,205 319 7,283 359 7,429 404 7,433 684
1.50 6,659 235 6,677 284 6,692 316 6,771 339 6,784 379 6,932 428 7,059 879
1.55 6,160 254 6,177 304 6,193 336 6,272 360 6,285 408 6,555 465 6,561 1,065
1.60 5,660 282 5,679 326 5,695 364 5,773 395 5,907 445 6,057 690 6,180 1,358
1.65 5,160 318 5,180 359 5,260 397 5,273 427 5,409 476 5,669 883 5,796 1,552
1.70 4,660 360 4,680 387 4,760 428 4,775 463 5,013 701 5,273 1,076 5,397 1,816
1.75 4,161 420 4,237 432 4,260 477 4,371 692 4,609 909 4,972 1,251 5,101 2,000
1.80 3,661 501 3,735 504 3,843 712 3,957 895 4,200 1,106 4,565 1,556 4,692 2,262
1.85 3,161 614 3,231 726 3,418 926 3,537 1,096 3,785 1,407 4,251 1,728 4,388 2,631
1.90 2,661 766 2,790 955 2,904 1,138 3,110 1,298 3,455 1,607 3,931 2,009 4,059 2,895
1.95 2,170 1,017 2,408 1,186 2,542 1,455 2,759 1,604 3,119 1,993 3,604 2,290 3,749 3,239
2.00 1,719 1,276 1,942 1,520 2,170 1,760 2,400 1,897 2,774 2,264 3,369 2,553 3,509 3,506
2.10 1,064 2,077 1,287 2,250 1,576 2,442 1,738 2,655 2,257 2,903 2,786 3,270 2,939 4,273
2.20 669 3,068 830 3,163 1,184 3,267 1,241 3,458 1,709 3,688 2,279 4,049 2,442 5,020
2.30 485 4,079 525 4,114 778 4,214 990 4,240 1,365 4,460 1,857 4,807 2,138 5,857
2.40 384 5,087 451 5,120 505 5,219 747 5,244 1,000 5,295 1,537 5,632 1,710 6,681
2.50 324 6,094 401 6,127 451 6,147 491 6,163 769 6,201 1,196 6,451 1,392 7,488
2.60 290 7,049 367 7,049 412 7,049 448 7,049 514 7,201 988 7,356 1,200 8,396
2.70 268 8,049 340 8,049 383 8,049 416 8,049 477 8,049 767 8,245 994 9,285
2.80 252 9,049 320 9,049 359 9,049 391 9,049 448 9,049 518 9,245 777 10,166
2.90 239 10,049 304 10,049 342 10,049 - - 424 10,049 491 10,049 530 11,168
3.00 235 11,049 291 11,049 326 11,049 - - 404 11,049 467 11,049 502 12,036
3.10 235 12,049 279 12,049 314 12,049 - - 388 12,049 448 12,049 - -
3.20 - - - - 302 13,049 - - 373 13,049 - - - -
3.30 - - - - 292 14,049 - - 362 14,049 - - - -
3.40 - - - - 284 15,049 - - - - - - - -
CHT (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,096 167 - - 9,105 167 - - - -
35.00 - - - - 8,597 167 - - 8,604 167 - - - -
36.00 - - - - 8,101 167 - - 8,104 172 8,114 302 - -
37.00 7,585 167 7,599 167 7,601 167 7,602 167 7,611 208 7,622 401 7,639 677
38.00 7,085 167 7,100 167 7,101 167 7,101 177 7,111 294 7,129 522 7,158 862
39.00 6,585 167 6,600 172 6,606 171 6,607 247 6,618 407 6,638 671 6,693 1,020
40.00 6,085 167 6,100 232 6,100 275 6,101 354 6,101 537 6,114 830 6,205 1,207
41.00 5,586 188 5,601 343 5,601 395 5,601 474 5,610 703 5,637 1,026 5,797 1,417
42.00 5,086 260 5,105 495 5,106 544 5,112 658 5,124 895 5,202 1,244 5,389 1,657
43.00 4,587 362 4,608 666 4,610 732 4,620 866 4,644 1,125 4,783 1,471 4,995 1,901
44.00 4,087 507 4,113 869 4,118 952 4,192 1,104 4,216 1,383 4,384 1,742 4,631 2,175
45.00 3,586 698 3,637 1,105 3,643 1,200 3,664 1,385 3,746 1,666 3,970 2,020 4,360 2,458
46.00 3,086 900 3,158 1,373 3,196 1,500 3,248 1,693 3,357 1,973 3,597 2,331 3,991 2,771
47.00 2,583 1,123 2,677 1,679 2,743 1,861 2,807 2,036 2,961 2,308 3,257 2,648 3,666 3,102
48.00 2,077 1,371 2,209 2,065 2,305 2,254 2,399 2,407 2,586 2,656 2,939 2,985 3,387 3,449
49.00 1,622 1,669 1,763 2,517 1,904 2,667 2,017 2,799 2,260 3,025 2,654 3,340 3,127 3,847
50.00 1,336 2,155 1,451 2,999 1,568 3,115 1,706 3,230 1,990 3,437 2,403 3,720 2,884 4,216
52.50 790 3,422 879 4,231 952 4,272 1,125 4,349 1,454 4,495 1,886 4,714 2,409 5,273
55.00 428 4,674 515 5,499 568 5,483 763 5,498 1,077 5,607 1,478 5,779 2,016 6,312
57.50 245 5,927 305 6,728 357 6,732 529 6,738 812 6,789 1,158 6,915 1,702 7,449
60.00 172 7,185 192 8,027 237 8,000 385 7,991 622 7,969 909 8,073 1,454 8,576
62.50 167 8,437 177 9,289 182 9,254 290 9,248 492 9,233 710 9,232 1,249 9,728
65.00 167 9,688 172 10,549 177 10,510 219 10,503 383 10,490 571 10,478 1,086 10,887
67.50 167 10,938 167 11,810 172 11,760 192 11,757 308 11,747 454 11,736 921 12,053
70.00 167 12,189 167 13,070 167 13,012 187 13,009 253 13,008 367 12,992 814 13,232
72.50 167 13,441 167 14,319 167 14,263 182 14,260 215 14,253 314 14,246 709 14,402
75.00 167 14,691 167 15,569 167 15,513 177 15,510 192 15,505 260 15,500 627 15,576
77.50 167 15,941 167 16,818 167 16,762 172 16,761 187 16,756 221 16,752 556 16,747
80.00 167 17,192 167 18,067 167 18,011 - - 182 18,008 192 18,004 493 17,964
82.50 167 18,442 167 19,316 167 19,262 - - 177 19,259 187 19,255 - -
85.00 167 19,692 - - 167 20,510 - - 172 20,508 182 20,504 - -
87.50 - - - - 167 21,759 - - 167 21,758 - - - -
CHU (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,560 69 2,565 79 2,566 103 - - 2,566 133 2,565 159 2,566 272
2.80 2,360 69 2,366 86 2,366 114 2,366 127 2,366 150 2,366 226 2,417 359
2.90 2,160 71 2,166 97 2,166 129 2,166 142 2,166 215 2,166 287 2,219 443
3.00 1,960 83 1,966 107 1,968 145 1,968 160 1,993 274 2,002 379 2,022 517
3.10 1,760 99 1,781 121 1,782 168 1,785 234 1,794 363 1,805 463 1,895 597
3.20 1,560 123 1,581 137 1,584 243 1,586 300 1,594 424 1,639 541 1,750 690
3.30 1,360 158 1,381 160 1,384 315 1,386 395 1,421 532 1,470 644 1,598 809
3.40 1,168 207 1,216 236 1,221 443 1,228 511 1,265 633 1,335 760 1,487 920
3.50 974 275 1,044 343 1,052 561 1,058 639 1,097 753 1,194 894 1,355 1,048
3.60 778 367 881 443 890 708 901 777 962 888 1,085 1,024 1,251 1,169
3.70 581 483 729 580 740 865 753 929 842 1,033 972 1,148 1,155 1,295
3.80 440 642 587 732 601 1,028 636 1,076 733 1,192 865 1,286 1,057 1,465
3.90 337 838 477 904 492 1,202 505 1,249 636 1,348 778 1,435 982 1,602
4.00 252 1,036 360 1,082 373 1,368 417 1,433 537 1,513 689 1,606 893 1,749
4.10 196 1,236 296 1,272 308 1,546 327 1,616 456 1,678 618 1,769 818 1,897
4.20 158 1,436 232 1,458 246 1,766 262 1,797 372 1,858 547 1,930 749 2,061
4.30 131 1,636 163 1,636 176 1,966 190 1,973 318 2,038 504 2,110 688 2,221
4.40 113 1,836 149 1,836 159 2,145 172 2,173 256 2,215 421 2,286 620 2,399
4.50 99 2,036 137 2,036 149 2,344 159 2,373 188 2,385 375 2,462 548 2,559
4.60 91 2,236 126 2,236 139 2,544 151 2,544 176 2,585 320 2,635 505 2,731
4.70 86 2,436 118 2,436 130 2,744 - - 170 2,784 264 2,834 - -
4.80 81 2,636 - - 123 2,942 - - 163 2,984 196 2,999 - -
4.90 - - - - 118 3,142 - - 154 3,142 187 3,199 - -
5.00 - - - - 111 3,342 - - 146 3,342 179 3,398 - -
5.25 - - - - 99 3,841 - - 135 3,841 163 3,841 - -
5.50 - - - - 94 4,340 - - 123 4,341 - - - -
5.75 - - - - 89 4,840 - - 118 4,840 - - - -
CIT (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,283 97 - - 4,285 97 - - - -
5.00 - - - - 4,183 97 - - 4,185 97 - - - -
5.25 3,925 97 3,933 97 3,933 97 - - 3,935 103 3,939 123 3,946 265
5.50 3,675 97 3,683 97 3,683 97 - - 3,684 115 3,687 179 3,730 329
5.75 3,425 97 3,433 97 3,431 101 3,431 109 3,433 132 3,431 259 3,522 416
6.00 3,175 108 3,183 111 3,183 127 3,183 127 3,183 191 3,218 331 3,302 505
6.25 2,925 136 2,933 139 2,933 161 2,933 186 2,956 275 3,004 418 3,108 600
6.50 2,675 176 2,683 177 2,683 228 2,699 245 2,721 374 2,781 525 2,914 717
6.75 2,427 229 2,433 229 2,445 301 2,461 330 2,495 481 2,580 636 2,732 843
7.00 2,177 299 2,191 312 2,204 393 2,219 433 2,277 602 2,381 753 2,557 971
7.25 1,926 386 1,953 403 1,977 504 1,994 564 2,070 742 2,196 897 2,401 1,108
7.50 1,676 484 1,719 516 1,751 635 1,781 702 1,878 883 2,028 1,041 2,232 1,266
7.75 1,426 596 1,491 644 1,536 791 1,574 866 1,695 1,044 1,859 1,200 2,094 1,437
8.00 1,175 726 1,276 792 1,341 968 1,394 1,047 1,541 1,191 1,727 1,354 1,946 1,572
8.25 937 880 1,057 958 1,140 1,157 1,206 1,220 1,376 1,368 1,573 1,528 1,802 1,760
8.50 771 1,084 867 1,168 956 1,358 1,028 1,415 1,225 1,556 1,441 1,699 1,693 1,932
8.75 635 1,337 703 1,394 791 1,572 874 1,625 1,076 1,744 1,306 1,888 1,570 2,107
9.00 525 1,589 582 1,621 652 1,807 735 1,856 944 1,973 1,181 2,107 1,457 2,305
9.25 423 1,841 467 1,857 536 2,039 614 2,079 825 2,184 1,068 2,311 1,357 2,491
9.50 339 2,091 375 2,101 411 2,279 500 2,311 727 2,399 965 2,520 1,247 2,690
9.75 274 2,341 300 2,347 321 2,516 424 2,540 634 2,623 877 2,739 1,162 2,894
10.00 224 2,591 228 2,591 254 2,753 345 2,777 555 2,846 788 2,943 1,076 3,100
10.50 157 3,091 161 3,091 170 3,245 238 3,261 430 3,304 630 3,392 917 3,536
11.00 119 3,591 123 3,591 141 3,733 160 3,749 319 3,784 500 3,852 771 3,970
11.50 97 4,091 107 4,091 124 4,234 - - 222 4,259 401 4,315 669 4,421
12.00 97 4,591 97 4,591 109 4,734 - - 156 4,759 317 4,787 561 4,874
12.50 97 5,091 97 5,091 101 5,234 - - 141 5,241 268 5,272 475 5,346
13.00 - - - - 97 5,734 - - 131 5,741 - - - -
13.50 - - - - 97 6,234 - - - - - - - -
14.00 - - - - 97 6,728 - - - - - - - -
14.50 - - - - 97 7,228 - - - - - - - -
CKH (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,439 353 - - 8,544 793 - - - -
41.00 - - - - 7,955 407 - - 8,091 907 - - - -
42.00 7,383 181 7,447 241 7,475 501 7,504 652 7,636 1,035 7,724 1,167 7,998 1,562
43.00 6,883 181 6,961 311 6,989 598 7,028 773 7,174 1,163 7,291 1,316 7,623 1,768
44.00 6,383 181 6,480 391 6,519 717 6,561 902 6,747 1,322 6,862 1,475 7,276 1,976
45.00 5,888 228 5,998 490 6,045 842 6,106 1,044 6,311 1,483 6,454 1,685 6,923 2,222
46.00 5,392 350 5,524 602 5,586 991 5,652 1,200 5,888 1,649 6,093 1,927 6,594 2,456
47.00 4,894 465 5,058 739 5,123 1,171 5,209 1,394 5,481 1,840 5,729 2,160 6,275 2,712
48.00 4,403 624 4,598 905 4,678 1,355 4,772 1,585 5,065 2,052 5,401 2,432 5,955 2,991
49.00 3,912 803 4,144 1,099 4,191 1,581 4,351 1,813 4,684 2,273 5,068 2,708 5,651 3,264
50.00 3,402 1,011 3,656 1,321 3,796 1,826 3,935 2,057 4,300 2,512 4,756 2,995 5,375 3,554
52.50 2,222 1,648 2,617 2,031 2,781 2,559 2,985 2,770 3,436 3,191 4,085 3,725 4,672 4,343
55.00 1,339 2,718 1,767 3,005 1,911 3,482 2,151 3,659 2,654 4,010 3,282 4,484 4,062 5,175
57.50 768 3,951 1,091 4,102 1,221 4,553 1,473 4,662 1,988 4,984 2,613 5,399 3,528 6,069
60.00 385 5,168 628 5,221 711 5,677 923 5,765 1,429 5,987 2,024 6,324 3,045 6,999
62.50 209 6,418 310 6,418 371 6,860 542 6,906 965 7,060 1,509 7,314 2,590 8,003
65.00 181 7,668 193 7,668 243 8,095 288 8,104 624 8,180 1,068 8,363 2,219 9,024
67.50 181 8,918 181 8,918 195 9,321 233 9,320 383 9,320 718 9,468 1,884 10,078
70.00 181 10,168 181 10,168 181 10,582 201 10,588 271 10,610 446 10,646 1,586 11,178
72.50 181 11,418 181 11,418 181 11,817 181 11,816 237 11,816 324 11,815 1,343 12,284
75.00 181 12,668 181 12,668 181 13,071 181 13,073 204 13,087 290 13,113 1,120 13,431
77.50 181 13,918 181 13,918 181 14,327 - - 184 14,349 259 14,379 954 14,594
80.00 181 15,168 181 15,168 181 15,561 - - 181 15,560 232 15,558 - -
82.50 - - - - 181 16,818 - - 181 16,834 - - - -
CKP (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 29,119 607 - - - - - - - -
34.00 - - - - 28,121 607 - - - - - - - -
35.00 - - - - 27,124 607 - - - - - - - -
36.00 - - - - 26,134 607 - - 26,155 607 - - - -
37.00 - - - - 25,133 607 - - 25,151 607 - - - -
38.00 - - - - 24,129 607 - - 24,143 617 - - - -
39.00 - - - - 23,129 607 - - 23,129 651 23,314 1,223 - -
40.00 - - - - 22,130 607 - - 22,185 784 22,399 1,499 - -
41.00 21,089 607 21,131 607 21,149 607 - - 21,216 1,015 21,488 1,746 21,983 2,546
42.00 20,090 636 20,130 644 20,148 698 - - 20,248 1,262 20,602 2,086 21,181 2,887
43.00 19,090 784 19,129 790 19,145 923 19,156 1,008 19,311 1,529 19,724 2,409 20,356 3,277
44.00 18,091 968 18,144 972 18,166 1,194 18,182 1,250 18,378 1,848 18,877 2,796 19,559 3,693
45.00 17,091 1,195 17,144 1,195 17,194 1,465 17,220 1,531 17,469 2,183 18,043 3,214 18,801 4,109
46.00 16,093 1,471 16,155 1,510 16,216 1,793 16,262 1,858 16,572 2,613 17,218 3,632 18,032 4,619
47.00 15,093 1,793 15,183 1,859 15,255 2,155 15,323 2,218 15,705 3,025 16,441 4,129 17,289 5,107
48.00 14,093 2,156 14,203 2,243 14,310 2,544 14,393 2,626 14,846 3,528 15,661 4,614 16,583 5,591
49.00 13,093 2,544 13,241 2,652 13,377 2,977 13,482 3,061 14,022 4,006 14,918 5,146 15,867 6,172
50.00 12,094 2,949 12,288 3,082 12,452 3,444 12,745 3,548 13,213 4,595 14,187 5,723 15,174 6,736
52.50 9,594 4,013 9,951 4,326 10,279 4,776 10,583 5,108 11,301 6,114 12,459 7,236 13,556 8,263
55.00 7,073 5,335 7,743 5,834 8,147 6,568 8,585 6,904 9,563 7,827 11,000 8,790 11,916 10,004
57.50 5,173 7,300 5,788 7,792 6,354 8,536 6,755 8,895 7,889 9,701 9,386 10,685 10,696 11,637
60.00 3,907 9,843 4,298 10,082 4,784 10,756 5,211 11,013 6,573 11,702 8,054 12,592 9,398 13,510
62.50 2,850 12,366 3,146 12,462 3,504 13,046 3,951 13,201 5,359 13,808 6,897 14,614 8,289 15,429
65.00 1,939 14,869 2,208 14,904 2,479 15,401 2,928 15,515 4,320 16,007 5,853 16,710 7,245 17,466
67.50 1,286 17,369 1,515 17,377 1,710 17,811 2,103 17,894 3,429 18,273 4,910 18,858 6,317 19,557
70.00 873 19,869 984 19,869 1,197 20,255 1,521 20,307 2,696 20,591 4,122 21,095 5,496 21,698
72.50 617 22,369 639 22,369 818 22,712 1,050 22,745 2,089 22,952 3,438 23,373 4,723 23,912
75.00 607 24,869 607 24,869 607 25,198 739 25,209 1,600 25,361 2,831 25,686 4,113 26,145
77.50 607 27,369 607 27,369 607 27,683 607 27,688 1,231 27,792 2,353 28,045 3,505 28,447
80.00 607 29,869 607 29,869 607 30,165 607 30,163 936 30,248 1,902 30,433 3,040 30,764
CLI (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 6,132 111 6,136 111 6,152 111 - - 6,221 155 6,336 321 - -
7.75 5,882 111 5,888 111 5,902 111 - - 5,988 191 6,117 352 - -
8.00 5,632 111 5,638 111 5,652 111 - - 5,753 222 5,895 404 6,034 562
8.25 5,382 111 5,402 111 5,418 111 5,450 126 5,532 262 5,673 455 5,825 603
8.50 5,132 111 5,152 111 5,168 111 5,202 166 5,296 311 5,463 489 5,625 672
8.75 4,883 111 4,902 111 4,932 130 4,966 202 5,074 350 5,240 555 5,415 740
9.00 4,635 111 4,652 111 4,684 168 4,730 242 4,849 403 5,028 606 5,215 815
9.25 4,385 111 4,413 111 4,446 208 4,505 298 4,625 453 4,816 675 5,013 888
9.50 4,135 111 4,164 137 4,209 244 4,268 339 4,400 513 4,613 750 4,811 959
9.75 3,885 111 3,924 181 3,982 287 4,040 391 4,184 565 4,409 834 4,619 1,051
10.00 3,635 125 3,684 224 3,753 326 3,833 437 4,011 636 4,267 905 4,518 1,129
10.50 3,140 189 3,203 315 3,292 450 3,384 590 3,583 806 3,883 1,083 4,116 1,319
11.00 2,644 331 2,709 452 2,826 610 2,958 754 3,189 988 3,493 1,283 3,749 1,514
11.50 2,142 508 2,275 658 2,415 817 2,542 969 2,797 1,212 3,126 1,505 3,386 1,748
12.00 1,666 731 1,842 895 2,009 1,069 2,160 1,214 2,434 1,451 2,770 1,743 3,056 1,982
12.50 1,205 1,020 1,453 1,210 1,638 1,372 1,798 1,497 2,085 1,717 2,432 2,002 2,724 2,240
13.00 867 1,429 1,121 1,601 1,320 1,735 1,475 1,845 1,780 2,041 2,132 2,310 2,434 2,537
13.50 618 1,917 841 2,033 1,046 2,130 1,206 2,230 1,501 2,410 1,849 2,629 2,153 2,840
14.00 429 2,410 623 2,476 784 2,563 964 2,632 1,249 2,791 1,595 2,973 1,901 3,187
14.50 287 2,914 443 2,969 605 3,032 741 3,064 1,027 3,191 1,359 3,361 1,657 3,545
15.00 185 3,416 319 3,448 451 3,474 583 3,512 829 3,606 1,144 3,759 1,435 3,928
15.50 140 3,886 216 3,902 331 3,915 428 3,952 663 4,045 955 4,189 1,237 4,327
16.00 111 4,386 145 4,386 231 4,386 303 4,424 517 4,497 779 4,611 1,053 4,740
16.50 111 4,886 128 4,886 160 4,886 239 4,886 406 4,948 644 5,039 884 5,156
17.00 111 5,386 115 5,386 144 5,386 168 5,386 314 5,386 516 5,479 735 5,575
17.50 111 5,886 111 5,886 131 5,886 153 5,886 252 5,886 399 5,886 614 6,012
18.00 111 6,386 111 6,386 120 6,386 141 6,386 181 6,386 295 6,386 505 6,386
18.50 111 6,886 111 6,886 112 6,886 131 6,886 168 6,886 218 6,886 377 6,886
19.00 111 7,386 111 7,386 111 7,386 123 7,386 157 7,386 204 7,386 311 7,386
19.50 111 7,886 111 7,886 111 7,886 115 7,886 148 7,886 192 7,886 233 7,886
20.00 - - - - 111 8,386 - - 140 8,386 - - - -
21.00 - - - - 111 9,386 - - 127 9,386 - - - -
22.00 - - - - 111 10,386 - - 116 10,386 - - - -
CLP (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,866 225 11,888 225 11,890 225 11,888 225 11,890 225 11,894 230 11,912 269
48.00 11,367 225 11,388 225 11,388 225 11,388 225 11,387 225 11,387 235 11,410 334
49.00 10,867 225 10,888 225 10,890 225 10,890 225 10,888 225 10,887 272 10,935 413
50.00 10,367 225 10,388 225 10,391 225 10,390 225 10,390 230 10,409 351 10,464 502
52.50 9,117 225 9,140 225 9,146 225 9,146 230 9,149 321 9,202 588 9,324 796
55.00 7,867 225 7,893 225 7,893 281 7,902 336 7,936 600 8,053 933 8,248 1,173
57.50 6,618 394 6,648 420 6,661 575 6,676 646 6,764 1,000 6,977 1,386 7,233 1,660
60.00 5,368 741 5,422 803 5,456 1,019 5,498 1,130 5,669 1,533 5,983 1,946 6,286 2,241
62.50 4,119 1,244 4,239 1,344 4,332 1,611 4,434 1,798 4,658 2,198 5,069 2,651 5,415 2,913
65.00 2,862 1,865 3,115 2,049 3,263 2,424 3,415 2,624 3,699 3,018 4,179 3,440 4,548 3,726
67.50 1,904 2,783 2,112 2,987 2,315 3,416 2,522 3,553 2,964 3,896 3,453 4,260 3,905 4,522
70.00 1,278 4,045 1,434 4,138 1,566 4,508 1,793 4,595 2,289 4,879 2,808 5,196 3,264 5,442
72.50 780 5,305 920 5,348 1,005 5,668 1,218 5,740 1,725 5,939 2,286 6,304 2,695 6,422
75.00 449 6,555 546 6,554 623 6,868 798 6,915 1,274 7,057 1,802 7,264 2,197 7,449
77.50 269 7,805 278 7,805 353 8,094 511 8,117 911 8,217 1,408 8,375 1,793 8,523
80.00 225 9,055 225 9,055 230 9,329 307 9,340 639 9,406 1,074 9,521 1,442 9,635
82.50 225 10,305 225 10,305 225 10,572 230 10,576 444 10,618 818 10,698 1,145 10,786
85.00 225 11,555 225 11,555 225 11,817 225 11,817 283 11,845 621 11,893 897 11,960
87.50 225 12,805 225 12,805 225 13,066 225 13,070 230 13,074 472 13,113 704 13,151
90.00 225 14,055 225 14,055 225 14,317 - - 225 14,327 347 14,339 558 14,362
92.50 225 15,305 225 15,305 225 15,561 - - 225 15,565 235 15,574 416 15,595
95.00 225 16,555 225 16,555 225 16,811 - - 225 16,819 230 16,830 322 16,827
97.50 225 17,805 225 17,805 225 18,059 - - 225 18,059 225 18,063 241 18,056
100.00 225 19,055 225 19,055 225 19,306 - - 225 19,311 225 19,319 230 19,313
102.50 225 20,305 225 20,305 225 20,557 - - 225 20,564 225 20,573 225 20,572
CMB (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,801 296 10,819 296 10,854 306 - - 11,325 668 11,589 1,043 - -
34.00 10,301 296 10,319 296 10,367 350 - - 10,853 803 11,145 1,222 - -
35.00 9,801 306 9,825 310 9,880 437 - - 10,389 953 10,717 1,397 - -
36.00 9,301 382 9,330 418 9,401 556 - - 9,939 1,130 10,297 1,595 - -
37.00 8,801 475 8,840 548 9,029 686 - - 9,493 1,323 9,885 1,811 - -
38.00 8,301 594 8,348 692 8,548 840 - - 9,063 1,536 9,485 2,017 9,887 2,459
39.00 7,801 735 7,884 849 8,104 1,013 - - 8,641 1,745 9,097 2,269 9,523 2,717
40.00 7,303 901 7,411 1,025 7,652 1,196 7,849 1,462 8,230 1,998 8,717 2,520 9,172 3,008
41.00 6,804 1,086 6,941 1,221 7,190 1,404 7,415 1,711 7,834 2,247 8,353 2,766 8,827 3,278
42.00 6,303 1,289 6,474 1,439 6,752 1,638 6,999 1,957 7,449 2,514 7,998 3,050 8,492 3,581
43.00 5,804 1,493 6,013 1,671 6,322 1,909 6,592 2,249 7,078 2,803 7,654 3,346 8,170 3,872
44.00 5,305 1,710 5,562 1,926 5,900 2,203 6,197 2,528 6,716 3,093 7,322 3,631 7,858 4,135
45.00 4,807 1,944 5,121 2,197 5,491 2,517 5,815 2,847 6,369 3,406 6,999 3,940 7,552 4,417
46.00 4,311 2,197 4,690 2,493 5,093 2,842 5,431 3,175 6,031 3,731 6,687 4,270 7,258 4,712
47.00 3,820 2,477 4,273 2,808 4,718 3,196 5,078 3,510 5,707 4,011 6,386 4,590 6,974 5,001
48.00 3,333 2,791 3,874 3,143 4,344 3,538 4,723 3,844 5,372 4,341 6,100 4,920 6,697 5,319
49.00 2,954 3,141 3,503 3,526 4,000 3,917 4,383 4,184 5,067 4,677 5,733 5,283 6,431 5,668
50.00 2,636 3,531 3,149 3,946 3,666 4,289 4,066 4,559 4,772 5,001 5,468 5,556 6,176 6,022
52.50 1,972 4,784 2,369 5,043 2,940 5,308 3,351 5,543 4,055 5,944 4,845 6,460 5,548 6,895
55.00 1,419 6,037 1,751 6,206 2,326 6,401 2,746 6,592 3,459 6,941 4,286 7,396 4,954 7,851
57.50 962 7,293 1,283 7,404 1,829 7,553 2,238 7,690 2,945 7,991 3,779 8,407 4,413 8,799
60.00 623 8,543 905 8,625 1,418 8,739 1,821 8,853 2,500 9,069 3,320 9,419 3,940 9,791
62.50 422 9,793 628 9,805 1,067 9,939 1,465 10,026 2,113 10,205 2,915 10,471 3,529 10,812
65.00 300 11,043 416 11,046 793 11,099 1,150 11,233 1,773 11,374 2,552 11,603 3,166 11,844
67.50 296 12,293 301 12,293 602 12,321 903 12,386 1,495 12,574 2,229 12,749 2,871 12,960
70.00 296 13,543 296 13,543 441 13,556 699 13,595 1,271 13,747 1,944 13,922 2,573 14,102
72.50 296 14,793 296 14,793 320 14,793 556 14,822 1,063 14,938 1,695 15,170 2,299 15,252
75.00 296 16,043 296 16,043 306 16,043 401 16,043 871 16,146 1,478 16,329 2,049 16,457
77.50 296 17,293 - - 301 17,293 - - 732 17,363 1,274 17,521 - -
80.00 296 18,543 - - 296 18,543 - - 604 18,586 1,112 18,711 - -
82.50 296 19,793 - - 296 19,793 - - 490 19,793 958 19,921 - -
85.00 296 21,043 - - 296 21,043 - - 418 21,043 828 21,135 - -
87.50 - - - - 296 22,293 - - 344 22,293 728 22,293 - -
90.00 - - - - 296 23,543 - - 306 23,543 - - - -
92.50 - - - - 296 24,793 - - 301 24,793 - - - -
CNA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,215 127 7,218 127 - - - -
4.52 - - - - 7,116 127 7,119 127 - - - -
4.75 - - - - 6,857 127 6,858 127 - - - -
4.97 - - - - 6,622 127 6,623 127 - - - -
5.20 - - - - 6,362 127 6,363 127 - - - -
5.43 - - - - 6,104 127 6,105 127 6,106 215 - -
5.65 - - - - 5,867 127 5,869 127 5,870 259 - -
5.88 - - - - 5,608 127 5,610 175 5,611 330 - -
6.11 5,342 127 - - 5,350 127 5,352 225 5,354 377 - -
6.33 5,104 127 - - 5,112 127 5,112 278 5,115 463 - -
6.56 4,847 127 4,855 127 4,855 141 4,855 350 4,856 551 - -
6.78 4,609 127 4,616 127 4,615 197 4,615 422 4,616 627 - -
7.01 4,353 127 4,358 127 4,358 255 4,358 511 4,512 748 - -
7.24 4,095 146 4,101 148 4,102 314 4,124 621 4,258 853 4,370 1,171
7.46 3,856 175 3,875 177 3,877 393 3,973 715 4,032 965 4,163 1,297
7.69 3,600 213 3,629 242 3,632 493 3,732 838 3,785 1,099 3,961 1,431
7.91 3,361 261 3,434 307 3,450 594 3,502 958 3,568 1,197 3,793 1,575
8.14 3,105 322 3,201 393 3,206 723 3,259 1,098 3,366 1,344 3,591 1,714
8.37 2,849 398 2,952 480 2,957 868 3,022 1,220 3,156 1,479 3,420 1,848
8.59 2,614 494 2,731 578 2,740 1,016 2,823 1,362 2,980 1,636 3,279 1,984
8.82 2,364 604 2,502 701 2,511 1,160 2,614 1,529 2,792 1,797 3,128 2,141
9.05 2,117 723 2,279 833 2,290 1,334 2,422 1,692 2,625 1,952 2,977 2,295
9.50 1,651 994 1,869 1,137 1,887 1,705 2,067 2,032 2,328 2,296 2,724 2,625
9.95 1,229 1,318 1,506 1,496 1,526 2,112 1,763 2,406 2,057 2,656 2,488 2,985
10.40 927 1,742 1,189 1,909 1,208 2,538 1,496 2,796 1,828 3,028 2,268 3,344
10.85 687 2,230 914 2,340 937 2,979 1,262 3,201 1,601 3,424 2,055 3,726
11.31 488 2,732 680 2,808 703 3,433 1,052 3,626 1,418 3,821 1,854 4,129
11.76 324 3,231 511 3,279 535 3,915 897 4,051 1,246 4,228 1,666 4,537
12.21 241 3,728 383 3,759 407 4,426 755 4,484 1,104 4,648 1,520 4,943
12.66 186 4,226 283 4,237 304 4,930 638 4,955 960 5,067 1,382 5,372
13.12 149 4,732 214 4,732 232 5,424 538 5,443 851 5,485 1,256 5,816
13.57 127 5,231 145 5,231 161 5,908 430 5,917 728 5,929 1,137 6,260
14.02 127 5,729 132 5,729 145 6,406 379 6,470 651 6,497 1,047 6,704
14.47 127 6,228 127 6,228 134 6,906 331 6,953 576 6,976 952 7,113
14.92 127 6,726 127 6,726 127 7,405 277 7,437 508 7,509 854 7,597
15.38 127 7,232 127 7,232 127 7,910 220 7,920 432 7,995 782 8,020
15.83 127 7,730 127 7,730 127 8,408 157 8,420 383 8,477 713 8,498
16.28 127 8,228 127 8,228 127 8,900 148 8,919 338 8,956 651 8,972
16.73 127 8,727 127 8,727 127 9,397 140 9,417 289 9,431 601 9,549
CNC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,197 115 4,203 115 4,202 148 4,202 224 4,203 377 4,203 562 4,403 826
7.00 3,947 115 3,953 115 3,952 208 3,952 298 3,952 461 4,091 675 4,173 937
7.25 3,697 133 3,714 135 3,716 286 3,717 370 3,722 564 3,855 787 3,945 1,074
7.50 3,447 164 3,464 165 3,466 364 3,467 464 3,565 666 3,606 903 3,735 1,198
7.75 3,197 204 3,224 228 3,270 455 3,284 583 3,315 792 3,375 1,016 3,537 1,326
8.00 2,948 256 3,014 311 3,028 568 3,033 701 3,074 920 3,161 1,144 3,355 1,481
8.25 2,720 322 2,784 393 2,788 706 2,799 843 2,845 1,036 2,957 1,281 3,182 1,616
8.50 2,467 405 2,554 489 2,563 849 2,570 971 2,636 1,180 2,765 1,428 3,034 1,753
8.75 2,213 514 2,320 605 2,327 1,003 2,339 1,128 2,422 1,338 2,582 1,585 2,873 1,907
9.00 1,967 621 2,115 730 2,126 1,166 2,138 1,289 2,227 1,499 2,417 1,749 2,727 2,060
9.25 1,725 751 1,897 875 1,908 1,349 1,922 1,465 2,046 1,676 2,261 1,914 2,602 2,213
9.50 1,489 893 1,700 1,028 1,716 1,542 1,730 1,654 1,871 1,848 2,116 2,086 2,475 2,384
9.75 1,261 1,047 1,505 1,198 1,519 1,743 1,548 1,843 1,716 2,032 1,979 2,258 2,355 2,564
10.00 1,074 1,219 1,331 1,401 1,346 1,945 1,389 2,046 1,567 2,221 1,842 2,446 2,236 2,731
10.50 782 1,672 1,008 1,813 1,024 2,378 1,086 2,454 1,304 2,617 1,621 2,821 2,014 3,105
11.00 555 2,164 759 2,254 779 2,825 845 2,882 1,084 3,027 1,409 3,213 1,794 3,491
11.50 376 2,662 554 2,716 576 3,274 653 3,324 905 3,448 1,228 3,629 1,626 3,880
12.00 249 3,162 392 3,196 411 3,791 506 3,777 731 3,877 1,070 4,039 1,435 4,299
12.50 184 3,662 298 3,678 315 4,299 370 4,293 608 4,305 935 4,453 1,302 4,725
13.00 143 4,162 200 4,172 216 4,788 277 4,794 517 4,805 807 4,885 1,172 5,162
13.50 115 4,662 133 4,662 149 5,274 211 5,292 419 5,304 705 5,323 1,063 5,592
14.00 115 5,162 119 5,162 132 5,776 148 5,792 345 5,832 611 5,856 964 6,045
14.50 115 5,662 115 5,662 121 6,276 135 6,278 299 6,318 518 6,339 861 6,484
15.00 115 6,162 115 6,162 115 6,776 125 6,778 249 6,804 457 6,869 770 6,905
15.50 115 6,662 115 6,662 115 7,276 117 7,280 195 7,286 387 7,352 704 7,376
16.00 115 7,162 115 7,162 115 7,776 115 7,780 139 7,786 342 7,838 613 7,857
16.50 115 7,662 115 7,662 115 8,268 115 8,268 131 8,286 302 8,320 566 8,428
17.00 115 8,162 115 8,162 115 8,767 - - 124 8,787 256 8,799 509 8,904
17.50 115 8,662 115 8,662 115 9,267 - - 120 9,267 207 9,299 467 9,387
COG (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 11,823 1,163 - - 12,103 2,014 12,507 2,774 - -
3.00 - - - - 11,355 1,366 - - 11,675 2,279 12,070 3,078 - -
3.10 - - - - 10,922 1,578 - - 11,263 2,536 11,691 3,341 - -
3.20 - - - - 10,451 1,781 - - 10,839 2,789 11,376 3,602 - -
3.30 9,659 983 9,815 1,259 10,016 1,996 - - 10,450 3,049 11,019 3,938 11,724 4,672
3.40 9,159 1,127 9,339 1,429 9,544 2,247 - - 10,062 3,340 10,684 4,226 11,430 4,985
3.50 8,657 1,289 8,894 1,655 9,101 2,509 - - 9,689 3,652 10,348 4,539 11,155 5,344
3.60 8,160 1,466 8,446 1,880 8,663 2,763 8,853 3,115 9,299 3,969 10,055 4,850 10,861 5,657
3.70 7,655 1,693 7,963 2,106 8,220 3,064 8,405 3,407 8,955 4,279 9,777 5,161 10,614 5,969
3.80 7,163 1,952 7,509 2,376 7,810 3,323 8,052 3,709 8,609 4,630 9,467 5,503 10,372 6,320
3.90 6,656 2,175 7,089 2,644 7,448 3,623 7,656 4,021 8,260 4,881 9,227 5,680 10,133 6,679
4.00 6,163 2,434 6,666 2,952 7,034 3,925 7,286 4,313 7,964 5,191 8,930 5,992 9,890 7,037
4.10 5,703 2,692 6,317 3,223 6,663 4,262 6,966 4,654 7,668 5,457 8,682 6,351 9,652 7,351
4.20 5,231 2,980 5,889 3,566 6,287 4,601 6,609 5,013 7,361 5,805 8,390 6,663 9,409 7,666
4.30 4,755 3,300 5,497 3,874 5,958 4,938 6,288 5,353 7,095 6,189 8,179 7,038 9,252 7,961
4.40 4,367 3,620 5,188 4,217 5,629 5,321 5,948 5,724 6,848 6,546 7,986 7,440 9,011 8,263
4.50 4,019 3,969 4,836 4,560 5,282 5,719 5,680 6,124 6,596 6,904 7,741 7,797 8,822 8,580
4.60 3,703 4,349 4,478 4,936 5,001 6,107 5,421 6,513 6,345 7,277 7,497 8,155 8,581 8,982
4.70 3,387 4,729 4,166 5,279 4,712 6,542 5,130 6,911 6,097 7,662 7,307 8,514 8,286 9,340
4.80 3,107 5,139 3,906 5,656 4,405 6,942 4,831 7,303 5,858 8,061 7,065 8,907 8,044 9,700
4.90 2,825 5,549 3,645 6,065 4,119 7,357 4,617 7,738 5,659 8,460 6,876 9,307 7,902 10,087
5.00 2,542 6,040 3,385 6,507 3,879 7,792 4,405 8,139 5,407 8,861 6,685 9,708 7,659 10,449
5.25 1,967 7,292 2,762 7,610 3,293 8,899 3,826 9,210 4,855 9,864 6,127 10,688 7,160 11,431
5.50 1,571 8,544 2,338 8,822 2,754 10,010 3,353 10,284 4,355 10,922 5,581 11,680 6,718 12,452
5.75 1,112 9,806 1,853 9,994 2,354 11,172 2,855 11,401 3,976 11,987 5,249 12,739 6,390 13,442
6.00 897 11,066 1,492 11,186 1,932 12,342 2,465 12,555 3,563 13,083 4,917 13,773 6,061 14,498
6.25 744 12,314 1,206 12,432 1,697 13,529 2,163 13,700 3,267 14,173 4,508 14,850 5,733 15,557
6.50 631 13,555 1,013 13,640 1,432 14,743 1,852 14,873 2,964 15,303 4,236 15,947 5,366 16,586
6.75 547 14,810 829 14,881 1,175 16,032 1,615 16,045 2,723 16,424 4,026 16,989 5,159 17,661
7.00 482 16,064 646 16,135 1,024 17,312 1,390 17,246 2,451 17,573 3,673 18,122 4,888 18,793
7.25 433 17,315 449 17,361 870 18,576 - - 2,233 18,738 3,438 19,268 - -
7.50 410 18,568 410 18,642 711 19,857 - - 2,068 19,889 3,293 20,364 - -
7.75 410 19,821 410 19,872 541 21,119 - - 1,854 21,034 3,044 21,523 - -
8.00 410 21,073 410 21,100 410 22,383 - - 1,729 22,234 2,829 22,642 - -
8.25 410 22,326 410 22,351 410 23,647 - - 1,540 23,515 2,664 23,797 - -
8.50 410 23,579 410 23,604 410 24,911 - - 1,416 24,794 2,518 24,931 - -
8.75 410 24,831 - - 410 26,157 - - 1,293 26,074 2,325 26,096 - -
9.00 410 26,083 - - 410 27,420 - - 1,170 27,354 2,201 27,259 - -
9.25 - - - - 410 28,668 - - 1,054 28,618 - - - -
9.50 - - - - 410 29,915 - - 929 29,866 - - - -
9.75 - - - - 410 31,146 - - 797 31,145 - - - -
10.00 - - - - 410 32,408 - - - - - - - -
10.50 - - - - 410 34,920 - - - - - - - -
11.00 - - - - 410 37,414 - - - - - - - -
11.50 - - - - 410 39,908 - - - - - - - -
12.00 - - - - 410 42,386 - - - - - - - -
COL (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 32,803 615 - - - - - - - -
12.00 - - - - 31,805 615 - - - - - - - -
12.50 - - - - 30,839 615 - - - - - - - -
13.00 - - - - 29,838 615 - - - - - - - -
13.50 - - - - 28,870 615 - - 29,028 635 - - - -
14.00 - - - - 27,951 615 - - 28,066 655 - - - -
14.50 - - - - 26,902 615 - - 27,094 795 - - - -
15.00 - - - - 25,927 615 - - 26,167 1,004 26,651 1,715 - -
15.50 - - - - 24,956 615 - - 25,259 1,196 25,762 1,990 - -
16.00 23,779 615 23,905 615 23,983 635 - - 24,309 1,459 24,922 2,319 25,549 3,360
16.50 22,779 615 22,861 615 23,004 699 - - 23,397 1,737 24,076 2,681 24,748 3,748
17.00 21,779 615 21,885 615 22,055 931 - - 22,508 2,062 23,199 3,026 23,956 4,183
17.50 20,791 615 20,906 615 21,099 1,142 21,243 1,551 21,650 2,419 22,327 3,408 23,212 4,641
18.00 19,785 727 19,946 826 20,159 1,366 20,307 1,870 20,761 2,770 21,480 3,869 22,425 5,141
18.50 18,785 881 18,983 1,094 19,223 1,681 19,390 2,223 19,878 3,196 20,646 4,349 21,691 5,645
19.00 17,786 1,070 18,018 1,314 18,312 2,019 18,524 2,625 19,086 3,662 19,848 4,811 20,985 6,178
19.50 16,779 1,307 17,067 1,625 17,407 2,421 17,618 3,051 18,213 4,126 19,128 5,342 20,238 6,706
20.00 15,790 1,586 16,049 1,966 16,387 2,845 16,764 3,500 17,381 4,618 18,377 5,870 19,522 7,225
21.00 13,803 2,319 14,223 2,748 14,571 3,819 15,044 4,518 15,572 5,688 16,993 6,991 18,417 8,438
22.00 11,841 3,177 12,502 3,679 13,057 4,984 13,457 5,684 14,159 6,859 15,423 8,160 16,930 9,618
23.00 9,913 4,149 10,815 4,770 11,499 6,258 11,994 6,972 12,828 8,086 14,214 9,383 15,883 10,863
24.00 8,044 5,296 9,248 6,162 9,937 7,623 10,555 8,265 11,681 9,313 13,103 10,560 14,801 12,085
25.00 6,343 6,647 7,791 7,639 8,636 9,054 9,272 9,653 10,611 10,677 12,240 11,915 13,884 13,509
26.00 5,096 8,301 6,475 9,236 7,377 10,620 8,074 11,164 9,562 12,307 11,248 13,522 12,883 14,983
27.00 4,047 10,233 5,309 10,956 6,259 12,262 7,011 12,794 8,520 13,851 10,300 15,058 11,874 16,272
28.00 3,152 12,229 4,311 12,746 5,267 13,989 6,028 14,465 7,583 15,466 9,480 16,596 11,125 17,742
29.00 2,386 14,169 3,512 14,580 4,432 15,768 5,241 16,188 6,762 16,878 8,613 17,918 10,347 19,233
30.00 1,767 16,170 2,830 16,433 3,703 17,571 4,462 17,939 6,033 18,596 7,909 19,513 9,666 20,810
31.00 1,215 18,167 2,195 18,373 3,104 19,465 3,840 19,730 5,333 20,367 7,221 21,190 9,029 22,431
32.00 932 20,167 1,737 20,313 2,610 21,335 3,292 21,598 4,809 22,171 6,553 22,995 8,375 24,039
33.00 734 22,167 1,317 22,267 2,092 23,255 2,807 23,460 4,205 23,969 5,974 24,670 7,828 25,707
34.00 615 24,169 1,036 24,246 1,706 25,182 2,373 25,368 3,779 25,800 5,414 26,452 7,414 27,532
35.00 615 26,170 727 26,213 1,403 27,122 - - 3,305 27,671 4,941 28,316 - -
36.00 615 28,170 - - 1,150 29,054 - - 2,951 29,560 4,504 30,055 - -
COS (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,188 600 12,240 790 12,399 1,065 12,507 1,169 12,869 1,692 13,470 2,478 13,462 4,362
8.50 11,562 715 11,640 934 11,824 1,257 11,955 1,377 12,369 1,965 13,000 2,730 13,018 4,714
8.75 10,935 852 11,040 1,127 11,264 1,478 11,421 1,596 11,864 2,238 12,551 3,039 12,575 5,093
9.00 10,310 1,017 10,452 1,355 10,703 1,700 10,885 1,836 11,359 2,547 12,100 3,376 12,103 5,516
9.25 9,685 1,206 9,863 1,583 10,158 1,953 10,346 2,160 10,895 2,853 11,670 3,729 11,691 5,929
9.50 9,061 1,450 9,287 1,840 9,630 2,232 9,846 2,464 10,429 3,167 11,262 3,985 11,297 6,331
9.75 8,436 1,698 8,725 2,145 9,199 2,558 9,343 2,768 9,983 3,522 10,852 4,376 10,871 6,756
10.00 7,812 1,971 8,209 2,450 8,686 2,859 8,879 3,131 9,535 3,885 10,438 4,737 10,445 7,209
10.50 6,586 2,584 7,121 3,121 7,693 3,554 7,964 3,860 8,697 4,602 9,702 5,486 9,738 8,125
11.00 5,374 3,278 6,126 3,890 6,747 4,313 7,106 4,647 7,920 5,383 8,981 6,300 9,005 9,040
11.50 4,363 4,077 5,175 4,729 5,922 5,223 6,303 5,518 7,206 6,240 8,326 7,135 8,369 10,039
12.00 3,572 5,041 4,365 5,637 5,155 6,154 5,665 6,421 6,533 7,125 7,688 8,044 7,736 11,019
12.50 2,863 6,144 3,675 6,669 4,508 7,168 4,993 7,405 5,901 8,088 7,121 8,959 7,166 12,045
13.00 2,262 7,373 3,048 7,809 3,908 8,206 4,394 8,427 5,341 9,064 6,572 9,933 6,637 13,104
13.50 1,751 8,631 2,555 8,949 3,391 9,319 3,840 9,481 4,802 10,083 6,072 10,910 6,118 14,136
14.00 1,353 9,889 2,092 10,133 2,932 10,452 3,371 10,582 4,342 11,121 5,593 11,895 5,687 15,219
14.50 1,042 11,143 1,724 11,260 2,501 11,619 2,927 11,701 3,907 12,196 5,166 12,953 5,256 16,331
15.00 757 12,400 1,391 12,466 2,137 12,768 2,545 12,830 3,564 13,309 4,763 14,013 4,850 17,427
15.50 614 13,650 1,145 13,693 1,808 13,871 2,151 14,004 3,147 14,403 4,417 15,069 4,506 18,535
16.00 510 14,900 898 14,920 1,512 15,064 1,871 15,169 2,829 15,551 4,067 16,182 4,153 19,682
16.50 433 16,150 764 16,165 1,308 16,276 - - 2,502 16,693 3,745 17,275 3,876 20,818
17.00 410 17,400 571 17,407 1,103 17,492 - - 2,249 17,866 3,452 18,389 3,581 21,952
17.50 410 18,650 442 18,651 890 18,717 - - 2,035 19,041 3,192 19,536 3,325 23,121
18.00 410 19,900 410 19,900 794 19,944 - - 1,817 20,209 2,928 20,680 3,058 24,309
18.50 410 21,150 410 21,150 634 21,181 - - 1,593 21,420 2,698 21,822 2,870 25,467
19.00 410 22,400 410 22,400 537 22,419 - - 1,413 22,611 2,503 23,017 2,654 26,627
19.50 410 23,650 - - 460 23,658 - - 1,281 23,823 2,306 24,190 - -
20.00 - - - - 435 24,908 - - 1,147 25,047 2,106 25,349 - -
21.00 - - - - 410 27,400 - - 929 27,484 1,786 27,764 - -
22.00 - - - - 410 29,900 - - 704 29,947 1,502 30,151 - -
23.00 - - - - 410 32,400 - - 607 32,428 1,311 32,591 - -
CPA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,736 89 - - 4,740 89 4,759 89 - -
4.70 - - - - 4,636 89 - - 4,640 89 4,676 89 - -
4.80 - - - - 4,536 89 - - 4,540 89 4,576 89 - -
4.90 - - - - 4,436 89 - - 4,440 89 4,493 114 - -
5.00 4,328 89 - - 4,336 89 - - 4,340 89 4,393 143 - -
5.25 4,078 89 4,085 89 4,086 89 - - 4,108 89 4,172 180 4,247 280
5.50 3,828 89 3,835 89 3,836 89 - - 3,873 119 3,947 232 4,031 349
5.75 3,578 89 3,585 89 3,586 89 - - 3,636 183 3,734 308 3,833 430
6.00 3,328 89 3,335 89 3,336 89 3,351 125 3,410 243 3,522 378 3,641 514
6.25 3,078 89 3,085 89 3,099 126 3,125 165 3,194 292 3,325 460 3,457 615
6.50 2,828 107 2,844 108 2,859 169 2,894 230 2,985 384 3,129 568 3,268 719
6.75 2,578 136 2,602 160 2,628 234 2,665 312 2,773 472 2,937 672 3,093 826
7.00 2,330 178 2,367 248 2,402 316 2,451 408 2,584 581 2,759 788 2,919 953
7.25 2,078 237 2,136 331 2,183 413 2,242 509 2,393 690 2,588 907 2,771 1,075
7.50 1,832 325 1,919 428 1,970 536 2,046 635 2,213 814 2,429 1,045 2,615 1,220
7.75 1,586 431 1,706 547 1,768 656 1,860 770 2,044 958 2,263 1,179 2,463 1,362
8.00 1,344 552 1,497 693 1,582 806 1,686 911 1,872 1,107 2,117 1,331 2,322 1,507
8.25 1,115 698 1,308 847 1,411 959 1,508 1,070 1,722 1,259 1,977 1,483 2,182 1,668
8.50 903 858 1,133 1,024 1,245 1,133 1,362 1,241 1,580 1,429 1,840 1,643 2,055 1,830
8.75 744 1,048 961 1,219 1,087 1,311 1,211 1,423 1,440 1,599 1,710 1,822 1,937 2,000
9.00 600 1,273 817 1,423 943 1,515 1,082 1,610 1,311 1,780 1,588 2,002 1,817 2,180
9.25 484 1,519 690 1,631 814 1,725 953 1,810 1,199 1,975 1,482 2,178 1,708 2,357
9.50 381 1,766 572 1,850 690 1,934 838 2,014 1,087 2,165 1,370 2,366 1,610 2,542
9.75 289 2,013 464 2,079 597 2,154 737 2,224 981 2,368 1,267 2,558 1,511 2,729
10.00 216 2,264 385 2,309 508 2,373 642 2,440 888 2,570 1,173 2,761 1,420 2,926
10.50 145 2,764 261 2,789 359 2,832 492 2,883 732 3,004 1,002 3,163 1,254 3,325
11.00 107 3,264 151 3,271 262 3,311 371 3,345 579 3,449 864 3,593 1,097 3,733
11.50 89 3,764 96 3,764 155 3,795 261 3,821 469 3,896 726 4,030 958 4,157
CPC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,232 74 - - 3,232 97 3,232 113 - -
2.20 3,025 66 3,030 66 3,032 81 - - 3,032 103 3,032 125 3,032 231
2.30 2,825 66 2,830 69 2,832 86 2,832 95 2,832 114 2,832 135 2,886 312
2.40 2,625 66 2,632 75 2,633 94 2,633 106 2,633 126 2,633 199 2,689 360
2.50 2,425 66 2,432 81 2,433 106 2,433 117 2,433 138 2,433 290 2,492 460
2.60 2,226 66 2,232 89 2,233 117 2,233 131 2,233 200 2,277 339 2,335 535
2.70 2,026 71 2,032 99 2,053 133 2,056 192 2,062 291 2,078 419 2,199 624
2.80 1,838 82 1,850 110 1,853 196 1,857 248 1,864 347 1,918 492 2,054 719
2.90 1,652 97 1,690 125 1,698 288 1,704 335 1,721 428 1,749 595 1,927 802
3.00 1,450 122 1,490 145 1,517 372 1,526 419 1,544 528 1,605 687 1,749 914
3.10 1,249 158 1,289 215 1,333 455 1,344 523 1,388 631 1,469 778 1,657 1,041
3.20 1,046 212 1,121 314 1,168 559 1,177 623 1,228 745 1,331 890 1,554 1,161
3.30 854 298 949 404 997 697 1,028 757 1,098 872 1,243 1,016 1,451 1,286
3.40 680 400 786 537 837 830 870 886 964 982 1,115 1,138 1,343 1,417
3.50 511 545 653 664 726 977 762 1,033 840 1,122 1,018 1,278 1,249 1,557
3.60 372 721 531 834 613 1,153 652 1,205 738 1,277 921 1,413 1,181 1,710
3.70 275 918 424 1,000 493 1,325 560 1,357 648 1,448 837 1,562 1,106 1,837
3.80 198 1,102 336 1,173 415 1,493 459 1,546 579 1,593 757 1,729 1,026 1,993
3.90 155 1,302 278 1,329 330 1,658 381 1,692 507 1,738 690 1,893 953 2,155
4.00 127 1,502 219 1,502 276 1,817 330 1,870 435 1,937 626 2,054 901 2,319
4.10 111 1,702 154 1,702 220 2,038 278 2,050 384 2,117 560 2,214 808 2,426
4.20 101 1,902 141 1,902 155 2,217 222 2,249 340 2,292 517 2,393 756 2,589
4.30 93 2,102 130 2,102 146 2,417 158 2,424 287 2,468 444 2,567 722 2,747
4.40 87 2,302 122 2,302 137 2,617 150 2,624 234 2,666 401 2,746 653 2,925
4.50 82 2,502 114 2,502 127 2,789 142 2,824 170 2,837 351 2,917 620 3,087
4.60 77 2,702 109 2,702 122 2,988 134 3,022 162 3,036 304 3,089 555 3,263
4.70 73 2,902 103 2,902 117 3,188 129 3,188 154 3,236 247 3,288 515 3,435
4.80 70 3,102 99 3,102 111 3,388 123 3,388 147 3,434 180 3,453 475 3,615
4.90 67 3,302 95 3,302 107 3,586 - - 143 3,586 172 3,652 433 3,791
5.00 66 3,502 91 3,502 102 3,786 - - 139 3,786 168 3,852 393 3,962
5.25 66 4,002 85 4,002 97 4,285 - - 129 4,285 158 4,285 335 4,434
5.50 66 4,502 79 4,502 91 4,784 - - 121 4,785 147 4,784 284 4,901
5.75 66 5,002 74 5,002 86 5,284 - - 117 5,284 139 5,282 226 5,362
6.00 - - - - 81 5,784 - - 110 5,789 - - - -
CPI (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,406 184 8,426 184 8,444 184 - - 8,610 373 8,824 687 - -
12.50 7,908 184 7,924 184 7,942 184 - - 8,152 498 8,412 819 8,483 1,396
13.00 7,408 184 7,424 184 7,471 244 - - 7,723 624 8,010 994 8,078 1,613
13.50 6,908 184 6,923 184 7,010 319 - - 7,303 783 7,627 1,177 7,706 1,836
14.00 6,408 184 6,448 256 6,543 429 6,641 591 6,890 960 7,249 1,377 7,345 2,105
14.50 5,908 224 5,964 337 6,088 558 6,211 763 6,495 1,136 6,889 1,592 7,003 2,358
15.00 5,408 295 5,505 454 5,651 732 5,797 957 6,116 1,352 6,543 1,832 6,647 2,673
15.50 4,908 398 5,039 601 5,218 936 5,387 1,169 5,740 1,608 6,202 2,087 6,328 2,963
16.00 4,416 555 4,598 805 4,895 1,155 5,001 1,402 5,388 1,860 5,885 2,328 6,023 3,255
16.50 3,935 750 4,219 1,035 4,484 1,392 4,626 1,657 5,048 2,122 5,571 2,626 5,712 3,553
17.00 3,458 968 3,794 1,309 4,094 1,679 4,270 1,948 4,720 2,421 5,269 2,915 5,433 3,826
17.50 3,019 1,210 3,385 1,604 3,714 1,978 3,934 2,241 4,412 2,702 4,990 3,210 5,158 4,121
18.00 2,550 1,499 3,008 1,924 3,369 2,273 3,559 2,541 4,116 2,988 4,715 3,537 4,886 4,465
18.50 2,127 1,818 2,642 2,265 3,031 2,604 3,337 2,838 3,801 3,351 4,523 3,799 4,715 4,812
19.00 1,730 2,218 2,309 2,634 2,701 2,934 3,019 3,257 3,519 3,624 4,204 4,187 4,467 5,242
19.50 1,415 2,669 2,000 3,022 2,408 3,300 2,729 3,530 3,267 4,020 3,968 4,551 4,223 5,598
20.00 1,160 3,139 1,720 3,433 2,157 3,683 2,461 3,958 3,028 4,380 3,738 4,903 4,007 5,991
21.00 742 4,100 1,281 4,303 1,698 4,511 2,021 4,749 2,598 5,141 3,311 5,643 3,582 6,751
22.00 444 5,084 896 5,220 1,312 5,406 1,641 5,588 2,223 5,951 2,929 6,400 3,215 7,559
23.00 268 6,076 623 6,158 1,033 6,306 1,306 6,449 1,879 6,780 2,588 7,221 2,861 8,371
24.00 188 7,076 449 7,124 773 7,231 1,054 7,344 1,619 7,637 2,280 8,028 2,528 9,211
25.00 184 8,076 241 8,076 598 8,168 826 8,270 1,360 8,525 1,997 8,888 2,245 10,067
26.00 184 9,076 209 9,076 398 9,133 659 9,214 1,142 9,419 1,763 9,754 2,007 10,942
27.00 184 10,076 185 10,076 311 10,076 512 10,156 953 10,343 1,551 10,650 1,770 11,828
28.00 184 11,076 184 11,076 218 11,076 - - 802 11,271 1,346 11,547 1,592 12,716
29.00 184 12,076 - - 198 12,076 - - 640 12,224 1,170 12,466 - -
30.00 - - - - 184 13,076 - - 532 13,193 1,035 13,392 - -
31.00 - - - - 184 14,076 - - 464 14,076 891 14,321 - -
32.00 - - - - 184 15,076 - - 394 15,076 - - - -
33.00 - - - - 184 16,076 - - 319 16,076 - - - -
34.00 - - - - 184 17,076 - - 230 17,076 - - - -
35.00 - - - - 184 18,076 - - - - - - - -
CRC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 889 39 - - 889 71 889 118 - -
3.60 - - - - 839 43 - - 839 88 839 129 - -
3.70 - - - - 789 47 - - 789 103 789 154 - -
3.80 - - - - 739 52 - - 739 118 739 173 - -
3.90 689 34 - - 689 58 - - 689 141 689 200 - -
4.00 639 40 639 54 639 77 639 107 639 163 639 221 695 272
4.10 589 51 589 62 589 106 589 132 589 190 589 244 666 295
4.20 539 63 539 84 539 131 539 154 539 209 583 276 631 326
4.30 489 79 489 120 489 154 489 182 489 241 543 304 603 352
4.40 439 101 439 145 439 181 439 209 463 268 522 330 577 379
4.50 389 127 389 175 389 214 402 240 431 298 493 360 549 411
4.60 339 157 339 208 347 243 360 268 394 330 463 391 524 444
4.70 290 197 293 243 299 278 319 302 369 362 443 425 504 478
4.80 240 242 248 281 265 311 287 339 342 398 419 456 480 510
4.90 192 289 207 319 229 351 258 374 321 422 395 487 463 538
5.00 150 334 171 363 197 390 230 412 292 466 371 529 435 580
5.25 91 460 104 476 141 494 178 512 238 560 316 619 386 670
5.50 54 586 59 588 98 608 131 621 192 660 273 715 340 764
5.75 36 709 50 712 76 716 101 730 158 768 231 814 298 863
6.00 30 834 44 837 54 840 80 844 122 880 198 921 258 960
6.25 26 959 39 962 48 965 56 967 102 988 168 1,026 227 1,067
6.50 23 1,084 35 1,087 43 1,090 51 1,092 81 1,099 140 1,134 199 1,171
6.75 22 1,209 32 1,212 40 1,215 47 1,216 59 1,223 123 1,248 171 1,279
7.00 20 1,334 31 1,337 38 1,338 44 1,341 56 1,346 105 1,371 147 1,392
7.25 20 1,459 30 1,462 35 1,463 42 1,466 52 1,471 87 1,479 130 1,507
7.50 20 1,584 27 1,586 34 1,588 - - 50 1,596 63 1,604 113 1,612
7.75 20 1,709 - - 32 1,713 - - 46 1,720 60 1,728 - -
8.00 - - - - 30 1,838 - - 44 1,845 - - - -
CRG (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,622 65 - - 2,622 92 - - - -
2.90 - - - - 2,522 71 - - 2,522 100 - - - -
3.00 - - - - 2,422 75 - - 2,422 107 - - - -
3.10 - - - - 2,322 80 - - 2,322 115 - - - -
3.20 - - - - 2,222 88 - - 2,222 123 2,222 212 - -
3.30 - - - - 2,122 95 - - 2,122 167 2,122 250 - -
3.40 - - - - 2,022 101 - - 2,022 202 2,022 302 - -
3.50 1,922 67 - - 1,922 111 - - 1,922 238 1,922 332 - -
3.60 1,822 76 - - 1,822 121 - - 1,822 287 1,822 382 - -
3.70 1,722 89 1,722 109 1,722 131 1,722 208 1,722 321 1,722 423 1,861 518
3.80 1,622 104 1,622 121 1,622 176 1,622 244 1,622 365 1,622 471 1,781 573
3.90 1,522 124 1,522 136 1,522 217 1,522 278 1,522 411 1,619 525 1,708 627
4.00 1,422 148 1,422 182 1,422 270 1,422 329 1,422 467 1,546 579 1,661 684
4.10 1,322 177 1,322 242 1,322 324 1,322 378 1,384 508 1,476 629 1,599 738
4.20 1,222 220 1,222 295 1,222 357 1,222 422 1,302 575 1,419 683 1,543 801
4.30 1,122 264 1,122 348 1,143 419 1,151 493 1,239 627 1,356 742 1,485 856
4.40 1,022 308 1,035 397 1,042 476 1,070 547 1,173 683 1,309 808 1,429 913
4.50 926 359 934 459 964 544 993 611 1,119 757 1,251 870 1,378 982
4.60 829 417 841 529 883 607 920 670 1,066 813 1,195 934 1,323 1,046
4.70 731 488 752 601 804 679 859 742 1,009 878 1,139 998 1,284 1,111
4.80 635 571 682 675 742 746 806 808 950 952 1,095 1,070 1,230 1,177
4.90 545 659 609 752 676 825 745 884 892 1,008 1,060 1,125 1,205 1,233
5.00 466 755 535 831 616 897 688 956 852 1,094 1,002 1,207 1,138 1,324
5.25 325 1,002 389 1,044 493 1,100 564 1,158 741 1,286 888 1,394 1,041 1,499
5.50 212 1,238 276 1,289 385 1,328 466 1,366 630 1,479 781 1,583 933 1,695
5.75 144 1,482 195 1,514 305 1,540 373 1,588 555 1,682 704 1,780 851 1,879
6.00 104 1,732 139 1,739 236 1,779 309 1,804 477 1,893 613 1,987 768 2,084
6.25 83 1,982 121 1,989 188 2,015 241 2,041 401 2,119 538 2,197 698 2,289
6.50 73 2,232 109 2,238 135 2,244 198 2,274 326 2,343 467 2,407 627 2,507
6.75 65 2,482 99 2,488 125 2,494 145 2,501 286 2,562 413 2,629 557 2,717
7.00 60 2,732 93 2,738 115 2,743 136 2,750 246 2,792 377 2,861 513 2,936
7.25 57 2,982 88 2,988 109 2,993 - - 204 3,040 317 3,090 457 3,157
7.50 56 3,232 80 3,236 103 3,243 - - 149 3,263 273 3,318 401 3,387
7.75 56 3,482 77 3,486 95 3,492 - - 143 3,512 230 3,534 367 3,614
8.00 56 3,732 73 3,736 91 3,742 - - 137 3,760 173 3,782 - -
CRL (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 44,168 807 - - - - - - - -
19.50 - - - - 43,187 807 - - - - - - - -
20.00 - - - - 42,185 807 - - - - - - - -
21.00 - - - - 40,216 807 - - - - - - - -
22.00 - - - - 38,233 807 - - 38,308 927 39,152 1,365 - -
23.00 35,952 807 36,083 807 36,253 807 - - 36,779 1,007 37,223 1,783 37,901 2,626
24.00 33,948 807 34,091 807 34,301 827 - - 34,839 1,211 35,388 2,255 36,144 3,171
25.00 31,944 807 32,109 807 32,145 867 - - 32,876 1,609 33,617 2,786 34,421 3,845
26.00 29,939 807 30,128 827 30,163 1,017 - - 30,954 2,137 31,807 3,404 32,838 4,519
27.00 27,941 807 28,005 933 28,471 1,378 28,615 1,768 29,126 2,680 30,141 4,082 31,191 5,334
28.00 25,941 976 26,012 1,293 26,488 1,864 26,690 2,309 27,310 3,386 28,488 4,881 29,676 6,147
29.00 23,939 1,316 24,244 1,819 24,550 2,445 24,811 2,937 25,590 4,163 26,857 5,672 28,224 7,069
30.00 21,901 1,854 22,082 2,392 22,634 3,136 22,928 3,648 23,890 4,974 25,382 6,630 26,727 8,042
31.00 19,900 2,505 20,173 3,120 20,502 3,925 21,147 4,474 22,276 5,945 23,881 7,588 25,409 9,019
32.00 17,900 3,258 18,298 3,937 18,939 4,800 19,492 5,410 20,383 6,924 22,508 8,659 24,069 10,153
33.00 15,906 4,110 16,494 4,889 17,213 5,792 17,823 6,488 18,910 8,078 20,750 9,774 22,755 11,292
34.00 13,900 5,084 14,741 5,928 15,595 6,900 16,248 7,639 17,540 9,216 19,450 10,930 21,165 12,452
35.00 11,931 6,152 13,037 7,092 14,007 8,101 14,827 8,935 16,212 10,523 18,278 12,217 20,048 13,748
36.00 10,111 7,321 11,446 8,372 12,518 9,354 13,344 10,210 15,240 11,715 17,132 13,474 18,926 15,025
37.00 8,694 8,732 9,929 9,695 11,108 10,687 12,009 11,560 13,768 13,066 15,977 14,857 17,906 16,330
38.00 7,400 10,131 8,556 11,138 9,798 12,215 10,703 12,999 12,558 14,240 14,994 16,260 16,948 17,753
39.00 6,249 11,823 7,424 12,710 8,546 13,850 9,552 14,505 11,452 15,988 14,011 17,682 15,970 19,194
40.00 5,242 13,818 6,414 14,475 7,448 15,490 8,549 16,153 10,457 17,512 13,033 19,203 15,060 20,894
41.00 4,332 15,822 5,498 16,305 6,528 17,248 7,636 17,763 9,647 19,122 12,220 20,729 14,251 22,476
42.00 3,519 17,834 4,664 18,193 5,664 19,004 6,761 19,488 8,716 20,762 11,390 21,883 13,442 23,801
43.00 2,806 19,845 3,944 20,071 4,845 20,802 6,004 21,237 8,002 22,065 10,556 23,493 12,637 25,315
44.00 2,213 21,856 3,330 22,002 4,198 22,699 5,272 22,859 7,276 23,770 9,876 25,118 11,904 26,804
45.00 1,689 23,867 2,779 23,879 3,582 24,588 4,686 24,877 6,578 25,484 9,196 26,703 11,251 28,429
46.00 1,260 25,873 2,296 25,982 3,078 26,335 4,065 26,561 5,993 27,249 8,475 28,422 10,599 30,083
47.00 1,029 27,873 - - 2,633 28,267 - - 5,530 29,196 7,926 30,084 - -
48.00 853 29,873 - - 2,210 30,205 - - 5,012 30,785 7,367 31,794 - -
49.00 - - - - 1,885 32,153 - - 4,522 32,639 - - - -
50.00 - - - - 1,615 34,300 - - 4,066 34,651 - - - -
CSA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 44,094 906 44,131 906 44,169 906 - - 44,287 906 44,306 906 - -
9.25 42,845 906 42,882 906 42,915 906 - - 43,013 906 43,028 906 43,047 906
9.50 41,597 906 41,635 906 41,667 906 - - 41,771 906 41,770 906 41,770 927
9.75 40,351 906 40,387 906 40,421 906 - - 40,528 906 40,527 906 40,527 1,259
10.00 39,101 906 39,139 906 39,175 906 39,227 906 39,286 906 39,285 909 39,493 1,760
10.50 36,601 906 36,644 906 36,682 906 36,719 906 36,884 906 36,929 1,328 36,986 2,247
11.00 34,101 906 34,173 906 34,189 906 34,228 906 34,373 1,250 34,559 2,066 34,767 2,853
11.50 31,601 906 31,673 906 31,745 906 31,823 906 32,073 1,648 32,263 2,696 32,471 3,697
12.00 29,101 1,083 29,173 1,098 29,245 1,096 29,322 1,094 29,663 2,357 29,930 3,570 30,330 4,559
12.50 26,601 1,447 26,673 1,458 26,815 1,455 26,974 1,739 27,373 3,157 27,736 4,575 28,270 5,650
13.00 24,101 1,967 24,173 1,970 24,373 2,208 24,594 2,383 25,159 4,142 25,663 5,652 26,273 6,801
13.50 21,601 2,676 21,721 2,761 22,013 3,041 22,341 3,232 23,005 5,325 23,587 6,847 24,381 8,064
14.00 19,101 3,561 19,321 3,695 19,705 4,025 20,134 4,402 20,909 6,641 21,688 8,265 22,532 9,536
14.50 16,605 4,546 16,921 4,800 17,398 5,163 18,005 5,712 18,945 8,110 19,819 9,690 20,878 10,932
15.00 14,106 5,634 14,620 6,055 15,256 6,473 15,861 7,210 16,846 9,721 17,824 11,323 18,894 12,616
15.50 11,589 6,902 12,335 7,503 13,190 8,174 13,890 8,909 15,114 11,455 16,237 12,980 17,491 14,223
16.00 9,126 8,440 10,280 9,131 11,317 10,071 12,139 10,715 13,460 13,271 14,736 14,811 16,035 16,014
16.50 7,497 10,487 8,362 11,257 9,584 12,100 10,499 12,688 11,936 15,210 13,327 16,652 14,793 17,826
17.00 6,170 13,018 6,752 13,524 8,019 14,215 8,989 14,789 10,551 17,256 11,989 18,624 13,461 19,763
17.50 5,028 15,544 5,514 15,905 6,608 16,452 7,632 16,956 9,235 19,338 10,829 20,644 12,364 21,750
18.00 3,992 18,065 4,454 18,205 5,409 18,794 6,404 18,950 8,088 21,230 9,612 22,365 11,244 23,393
18.50 3,132 20,565 3,519 20,631 4,309 20,922 5,339 21,206 7,037 23,405 8,652 24,471 10,298 25,415
19.00 2,449 23,065 2,756 23,093 3,474 23,285 4,397 23,521 6,051 25,645 7,652 26,599 9,365 27,520
19.50 1,937 25,565 2,158 25,565 2,733 25,724 3,755 25,880 5,235 27,920 6,905 28,780 8,471 29,641
20.00 1,559 28,065 1,596 28,065 2,113 28,144 2,944 28,291 4,474 30,191 6,112 31,007 7,737 31,775
21.00 1,072 33,065 1,107 33,065 1,537 33,065 2,005 33,065 3,302 34,880 4,728 35,569 6,266 36,203
22.00 906 38,065 906 38,065 1,011 38,065 1,504 38,065 2,314 39,712 3,777 40,222 5,091 40,749
23.00 906 43,065 906 43,065 906 43,065 1,014 43,065 1,620 44,496 2,889 44,944 4,230 45,391
24.00 906 48,065 906 48,065 906 48,065 906 48,065 1,123 49,410 2,272 49,705 3,526 50,105
25.00 906 53,065 906 53,065 906 53,065 906 53,065 1,018 54,310 1,636 54,623 2,856 54,843
26.00 - - - - 906 58,065 - - 906 59,351 1,164 59,407 - -
27.00 - - - - 906 63,065 - - 906 64,220 - - - -
28.00 - - - - 906 68,065 - - 906 69,281 - - - -
29.00 - - - - 906 73,065 - - 906 74,178 - - - -
30.00 - - - - 906 78,065 - - 906 79,219 - - - -
CSE (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,604 123 - - 6,624 123 - - - -
12.00 - - - - 6,352 123 - - 6,373 123 - - - -
12.50 - - - - 6,102 123 - - 6,133 123 - - - -
13.00 - - - - 5,852 123 - - 5,892 128 - - - -
13.50 - - - - 5,602 123 - - 5,649 133 - - - -
14.00 - - - - 5,351 123 - - 5,408 153 5,497 285 - -
14.50 - - - - 5,110 123 - - 5,180 198 5,275 344 - -
15.00 - - - - 4,860 123 - - 4,944 253 5,058 416 - -
15.50 - - - - 4,616 128 - - 4,719 308 4,849 493 - -
16.00 - - - - 4,373 146 - - 4,498 372 4,641 577 - -
16.50 4,091 134 4,102 156 4,134 196 4,168 275 4,281 455 4,441 663 4,441 1,278
17.00 3,841 167 3,861 202 3,894 247 3,939 345 4,067 546 4,244 769 4,247 1,421
17.50 3,591 211 3,616 255 3,663 321 3,718 422 3,857 648 4,050 887 4,052 1,566
18.00 3,341 265 3,377 331 3,434 401 3,494 517 3,655 753 3,865 1,002 3,872 1,703
18.50 3,092 334 3,140 415 3,211 495 3,283 617 3,459 866 3,688 1,132 3,690 1,857
19.00 2,843 432 2,908 511 2,990 607 3,082 740 3,271 989 3,512 1,241 3,519 2,015
19.50 2,606 529 2,682 616 2,768 727 2,875 862 3,086 1,117 3,344 1,369 3,356 2,187
20.00 2,359 641 2,450 737 2,563 868 2,678 1,000 2,908 1,247 3,180 1,510 3,183 2,363
21.00 1,861 892 2,034 1,013 2,181 1,169 2,308 1,298 2,613 1,533 2,872 1,799 2,885 2,714
22.00 1,404 1,202 1,640 1,347 1,815 1,504 1,968 1,622 2,290 1,852 2,626 2,112 2,642 3,096
23.00 1,076 1,574 1,299 1,743 1,489 1,875 1,658 1,990 1,975 2,197 2,356 2,461 2,377 3,537
24.00 805 2,049 1,006 2,170 1,213 2,284 1,382 2,388 1,737 2,581 2,110 2,859 2,132 3,947
25.00 583 2,535 763 2,620 976 2,709 1,150 2,797 1,479 3,005 1,888 3,244 1,899 4,364
26.00 399 3,036 559 3,083 769 3,164 940 3,238 1,275 3,413 1,658 3,638 1,694 4,794
27.00 260 3,536 404 3,563 601 3,619 763 3,680 1,095 3,844 1,473 4,047 1,495 5,232
28.00 187 4,036 278 4,052 463 4,092 620 4,142 938 4,279 1,300 4,471 1,339 5,678
29.00 140 4,536 207 4,543 350 4,571 501 4,608 797 4,727 1,163 4,902 1,186 6,124
30.00 123 5,036 140 5,036 278 5,055 413 5,085 676 5,186 1,029 5,342 1,054 6,588
31.00 123 5,536 123 5,536 221 5,545 320 5,567 579 5,653 905 5,791 929 7,047
32.00 123 6,036 123 6,036 137 6,036 250 6,057 490 6,124 803 6,241 827 7,513
33.00 123 6,536 123 6,536 123 6,536 - - 422 6,601 705 6,708 732 7,983
34.00 123 7,036 123 7,036 123 7,036 - - 350 7,084 626 7,171 645 8,455
35.00 123 7,536 123 7,536 123 7,536 - - 290 7,568 542 7,648 568 8,933
36.00 123 8,036 123 8,036 123 8,036 - - 242 8,059 479 8,122 498 9,413
CSP (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,173 222 9,184 222 9,185 222 - - 9,186 222 9,229 284 9,318 491
5.00 8,974 222 8,984 222 8,985 222 - - 8,986 242 9,029 339 9,138 568
5.25 8,474 222 8,484 222 8,486 222 - - 8,502 262 8,569 472 8,700 694
5.50 7,974 222 7,984 222 7,986 222 7,986 246 8,018 356 8,120 603 8,289 841
5.75 7,474 222 7,484 222 7,497 290 7,498 329 7,548 465 7,668 758 7,878 1,017
6.00 6,976 268 6,985 272 6,997 384 7,010 453 7,076 602 7,241 919 7,485 1,217
6.25 6,476 336 6,492 339 6,506 486 6,533 577 6,617 769 6,828 1,097 7,107 1,432
6.50 5,976 424 5,998 472 6,025 629 6,055 732 6,189 939 6,435 1,322 6,724 1,651
6.75 5,476 541 5,505 642 5,555 801 5,601 914 5,759 1,180 6,037 1,555 6,385 1,933
7.00 4,973 690 5,027 812 5,084 1,019 5,161 1,138 5,359 1,399 5,691 1,792 6,025 2,201
7.25 4,472 884 4,557 1,031 4,683 1,236 4,728 1,361 4,954 1,675 5,328 2,066 5,712 2,489
7.50 3,976 1,088 4,132 1,268 4,251 1,492 4,306 1,625 4,588 1,964 4,992 2,342 5,407 2,789
7.75 3,478 1,322 3,680 1,537 3,826 1,779 3,923 1,921 4,243 2,269 4,686 2,647 5,100 3,073
8.00 2,976 1,593 3,251 1,835 3,433 2,082 3,566 2,231 3,905 2,585 4,377 2,984 4,815 3,336
8.25 2,509 1,889 2,814 2,160 3,048 2,400 3,176 2,538 3,597 2,928 4,090 3,308 4,550 3,618
8.50 2,141 2,233 2,439 2,500 2,687 2,735 2,909 2,883 3,325 3,220 3,866 3,600 4,371 3,969
8.75 1,835 2,625 2,121 2,854 2,336 3,104 2,555 3,281 3,016 3,616 3,557 4,009 4,043 4,396
9.00 1,542 3,062 1,851 3,221 2,027 3,505 2,255 3,698 2,716 4,006 3,306 4,382 3,777 4,753
9.25 1,302 3,568 1,599 3,677 1,767 3,935 2,018 4,112 2,459 4,394 3,071 4,773 3,514 5,121
9.50 1,080 4,073 1,366 4,140 1,526 4,376 1,783 4,547 2,268 4,815 2,889 5,164 3,312 5,512
9.75 876 4,577 1,152 4,620 1,333 4,827 1,564 4,993 2,063 5,223 2,658 5,574 3,132 5,902
10.00 699 5,081 984 5,115 1,157 5,299 1,377 5,442 1,882 5,662 2,452 5,981 2,985 6,306
10.50 488 6,088 714 6,093 841 6,295 1,038 6,363 1,536 6,544 2,117 6,832 2,646 7,135
11.00 359 7,088 485 7,088 605 7,264 797 7,316 1,260 7,462 1,816 7,704 2,326 7,982
11.50 278 8,088 353 8,085 451 8,240 - - 1,020 8,393 1,544 8,611 2,081 8,855
12.00 224 9,088 - - 352 9,222 - - 837 9,345 1,341 9,524 - -
12.50 222 10,088 - - 222 10,214 - - 644 10,308 1,115 10,452 - -
13.00 222 11,088 - - 222 11,214 - - 542 11,275 945 11,400 - -
13.50 222 12,088 - - 222 12,205 - - 423 12,249 814 12,351 - -
14.00 - - - - 222 13,205 - - 356 13,234 - - - -
14.50 - - - - 222 14,204 - - 288 14,222 - - - -
CTB (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,264 47 - - 1,258 64 - - - -
2.50 1,148 32 1,151 44 1,164 52 1,165 59 1,158 69 1,210 84 1,205 204
2.60 1,048 35 1,052 49 1,065 57 1,065 64 1,088 77 1,128 119 1,127 260
2.70 948 40 952 55 965 65 966 73 990 87 1,045 151 1,045 299
2.80 848 44 852 61 866 72 884 80 908 122 961 179 974 363
2.90 748 53 764 71 766 83 786 115 823 153 888 222 902 416
3.00 648 68 664 83 682 119 700 148 748 200 823 278 827 464
3.10 550 91 575 121 603 153 622 196 671 242 756 327 760 536
3.20 454 123 491 159 522 215 551 251 601 296 686 377 701 609
3.30 358 174 413 222 445 269 486 302 537 356 633 434 637 673
3.40 265 232 330 288 374 332 416 362 470 422 579 498 596 741
3.50 190 320 257 368 306 400 352 430 420 487 521 568 528 822
3.60 140 415 198 452 254 481 293 499 365 556 472 636 491 905
3.70 107 507 145 538 198 559 242 586 319 632 420 704 438 983
3.80 83 607 105 622 166 642 199 670 283 706 390 777 399 1,063
3.90 67 707 93 707 135 730 169 750 244 787 344 859 364 1,151
4.00 60 807 84 807 99 830 138 837 202 874 309 939 332 1,227
4.10 53 907 76 907 91 907 103 937 174 963 273 1,017 298 1,313
4.20 49 1,007 71 1,007 84 1,007 95 1,007 145 1,048 250 1,105 258 1,413
4.30 45 1,107 65 1,107 79 1,107 89 1,107 108 1,146 225 1,191 236 1,496
4.40 43 1,207 61 1,207 73 1,207 84 1,207 103 1,207 200 1,277 208 1,578
4.50 40 1,307 59 1,307 69 1,307 - - 97 1,307 174 1,359 182 1,678
4.60 39 1,407 55 1,407 67 1,407 - - 92 1,407 145 1,458 153 1,758
4.70 36 1,507 53 1,507 63 1,507 - - 88 1,507 109 1,507 117 1,859
4.80 35 1,607 51 1,607 60 1,607 - - 85 1,607 105 1,607 - -
4.90 33 1,707 48 1,707 59 1,707 - - 81 1,707 101 1,707 - -
5.00 32 1,807 - - 56 1,807 - - 79 1,807 97 1,807 - -
CTC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,105 65 - - 2,123 79 - - - -
1.85 - - - - 2,005 67 - - 2,023 85 - - - -
1.90 1,897 55 1,901 62 1,905 70 1,921 78 1,923 90 1,957 103 1,953 138
1.95 1,797 55 1,801 66 1,805 75 1,823 82 1,821 94 1,857 109 1,853 194
2.00 1,697 55 1,701 70 1,707 79 1,723 86 1,721 98 1,759 114 1,753 239
2.10 1,497 63 1,503 78 1,520 87 1,523 97 1,555 113 1,589 208 1,588 348
2.20 1,297 78 1,316 90 1,321 102 1,347 111 1,380 171 1,440 258 1,439 424
2.30 1,107 101 1,116 107 1,141 159 1,168 171 1,203 255 1,284 334 1,285 541
2.40 905 138 931 138 957 218 985 260 1,060 335 1,144 431 1,148 675
2.50 703 196 757 236 788 306 817 366 895 436 999 527 1,004 801
2.60 512 287 577 355 628 432 679 487 760 551 869 639 873 940
2.70 332 427 436 504 495 569 551 620 659 681 753 783 757 1,073
2.80 230 616 327 663 372 721 435 765 531 841 652 903 660 1,241
2.90 164 815 206 856 290 897 334 908 440 979 568 1,041 575 1,404
3.00 125 1,021 138 1,045 200 1,069 251 1,079 368 1,131 480 1,212 485 1,585
3.10 99 1,215 119 1,232 137 1,239 195 1,263 292 1,296 412 1,356 420 1,742
3.20 83 1,415 107 1,415 122 1,415 135 1,445 243 1,479 370 1,537 379 1,919
3.30 74 1,615 98 1,615 111 1,615 123 1,615 192 1,656 296 1,696 304 2,117
3.40 69 1,815 90 1,815 103 1,815 114 1,815 134 1,856 250 1,871 256 2,291
3.50 63 2,015 85 2,015 97 2,015 107 2,015 126 2,015 199 2,071 204 2,489
3.60 59 2,215 79 2,215 91 2,215 101 2,215 119 2,215 141 2,215 147 2,655
3.70 57 2,415 75 2,415 87 2,415 - - 113 2,415 134 2,415 141 2,856
3.80 55 2,615 73 2,615 83 2,615 - - 107 2,615 127 2,615 135 3,057
3.90 55 2,815 69 2,815 79 2,815 - - 103 2,815 122 2,815 129 3,259
4.00 55 3,015 - - 77 3,015 - - 99 3,015 118 3,015 - -
4.10 - - - - 74 3,215 - - 95 3,215 - - - -
CTD (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,553 439 5,787 800
13.69 5,070 597 5,368 1,008
14.18 4,604 782 4,961 1,240
14.67 4,147 991 4,568 1,486
15.16 3,742 1,240 4,197 1,758
15.65 3,318 1,506 3,841 2,059
16.14 2,902 1,798 3,506 2,372
16.63 2,537 2,127 3,197 2,721
17.12 2,190 2,509 2,903 3,069
17.60 1,891 2,917 2,627 3,446
18.09 1,603 3,360 2,376 3,827
18.58 1,358 3,815 2,143 4,233
19.07 1,135 4,285 1,919 4,646
19.56 936 4,742 1,715 5,074
20.54 642 5,701 1,362 5,951
21.52 425 6,682 1,088 6,865
22.49 278 7,667 854 7,791
23.47 202 8,667 669 8,744
24.45 192 9,668 519 9,717
25.43 192 10,668 386 10,693
26.41 192 11,669 305 11,684
27.38 192 12,666 219 12,666
28.36 192 13,667 202 13,667
29.34 192 14,668 192 14,668
CTS (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,572 188 7,583 188 7,594 188 - - 7,665 220 7,775 410 - -
11.50 7,072 188 7,083 188 7,094 188 - - 7,195 296 7,328 540 - -
12.00 6,572 188 6,583 188 6,594 188 - - 6,732 416 6,895 682 7,066 892
12.50 6,072 222 6,083 226 6,103 260 6,142 331 6,276 547 6,471 846 6,672 1,075
13.00 5,572 295 5,589 297 5,616 377 5,664 449 5,834 713 6,060 1,039 6,284 1,290
13.50 5,072 397 5,094 447 5,142 516 5,208 602 5,406 909 5,676 1,234 5,912 1,511
14.00 4,572 535 4,606 599 4,670 689 4,754 781 4,992 1,137 5,294 1,503 5,556 1,751
14.50 4,072 706 4,121 799 4,209 888 4,357 994 4,601 1,357 4,929 1,729 5,214 2,046
15.00 3,570 914 3,669 1,018 3,812 1,125 3,933 1,238 4,221 1,613 4,586 2,008 4,888 2,328
15.50 3,067 1,144 3,218 1,279 3,382 1,388 3,529 1,511 3,863 1,890 4,249 2,296 4,576 2,629
16.00 2,574 1,391 2,780 1,556 2,976 1,676 3,158 1,817 3,527 2,242 3,945 2,613 4,280 2,950
16.50 2,106 1,705 2,361 1,867 2,595 1,987 2,799 2,151 3,186 2,528 3,706 2,880 4,070 3,252
17.00 1,751 2,055 1,977 2,223 2,240 2,352 2,459 2,514 2,917 2,918 3,364 3,280 3,726 3,583
17.50 1,450 2,482 1,670 2,625 1,913 2,764 2,151 2,901 2,623 3,292 3,096 3,637 3,480 3,923
18.00 1,193 2,989 1,393 3,081 1,620 3,197 1,879 3,326 2,368 3,672 2,858 4,012 3,239 4,273
18.50 963 3,495 1,157 3,554 1,368 3,648 1,624 3,764 2,128 4,072 2,625 4,395 3,017 4,656
19.00 759 4,001 939 4,033 1,134 4,127 1,386 4,204 1,908 4,488 2,412 4,789 2,848 5,047
19.50 587 4,504 769 4,518 940 4,589 1,181 4,663 1,708 4,908 2,206 5,197 2,653 5,432
20.00 464 5,004 613 5,012 761 5,057 1,002 5,135 1,518 5,345 2,021 5,611 2,456 5,847
21.00 303 6,004 386 6,004 506 6,022 715 6,065 1,225 6,239 1,692 6,469 2,113 6,665
22.00 213 7,004 220 7,004 331 7,012 495 7,034 933 7,160 1,407 7,355 1,810 7,540
23.00 188 8,004 188 8,004 212 8,004 338 8,018 735 8,104 1,156 8,259 1,552 8,422
24.00 188 9,004 188 9,004 188 9,004 238 9,004 570 9,065 961 9,186 1,313 9,328
25.00 188 10,004 188 10,004 188 10,004 188 10,004 416 10,034 795 10,138 1,115 10,255
26.00 188 11,004 188 11,004 188 11,004 - - 337 11,018 644 11,090 960 11,190
27.00 - - - - 188 12,004 - - 256 12,004 529 12,063 - -
28.00 - - - - 188 13,004 - - 198 13,004 - - - -
29.00 - - - - 188 14,004 - - 188 14,004 - - - -
30.00 - - - - 188 15,004 - - 188 15,004 - - - -
DFA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,437 1,109
5.63 2,067 1,433
5.87 1,702 1,810
6.10 1,398 2,196
6.34 1,122 2,627
6.57 891 3,061
6.81 710 3,523
7.04 517 3,980
7.28 393 4,463
7.51 317 4,945
7.75 242 5,439
7.98 159 5,933
8.21 146 6,411
8.45 138 6,919
8.68 137 7,412
8.92 137 7,907
9.15 137 8,401
9.39 137 8,907
9.86 137 9,905
10.33 137 10,903
10.80 137 11,902
11.27 137 12,902
DFM (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,482 129 4,494 129 4,497 141 - - 4,521 372 4,578 565 - -
4.30 4,282 131 4,294 134 4,297 158 - - 4,339 423 4,415 631 - -
4.40 4,082 146 4,094 149 4,111 219 4,115 302 4,158 500 4,237 733 4,418 984
4.50 3,882 166 3,894 168 3,911 275 3,915 358 3,975 575 4,079 808 4,283 1,070
4.60 3,682 188 3,706 191 3,711 331 3,731 439 3,791 652 3,910 890 4,143 1,170
4.70 3,482 215 3,506 256 3,525 388 3,546 496 3,626 750 3,767 965 4,007 1,275
4.80 3,282 247 3,318 318 3,339 469 3,361 575 3,458 822 3,606 1,065 3,863 1,379
4.90 3,082 287 3,129 380 3,151 529 3,190 658 3,289 925 3,471 1,169 3,746 1,466
5.00 2,883 335 2,940 443 2,978 638 3,017 761 3,140 1,013 3,323 1,282 3,618 1,619
5.25 2,382 510 2,494 658 2,538 869 2,584 1,029 2,764 1,285 2,994 1,556 3,311 1,900
5.50 1,886 737 2,041 911 2,157 1,186 2,244 1,332 2,414 1,590 2,682 1,852 3,024 2,219
5.75 1,416 1,031 1,668 1,215 1,784 1,531 1,877 1,648 2,143 1,891 2,438 2,140 2,758 2,555
6.00 1,059 1,375 1,322 1,582 1,451 1,887 1,556 1,992 1,824 2,267 2,153 2,532 2,494 2,845
6.25 795 1,816 1,026 1,995 1,150 2,303 1,288 2,383 1,574 2,645 1,919 2,899 2,277 3,208
6.50 566 2,318 793 2,416 906 2,752 1,031 2,830 1,338 3,052 1,715 3,288 2,077 3,585
6.75 379 2,820 612 2,873 706 3,198 842 3,269 1,158 3,452 1,512 3,678 1,911 3,962
7.00 283 3,324 461 3,348 529 3,666 686 3,720 993 3,888 1,336 4,088 1,755 4,362
7.25 220 3,817 348 3,830 415 4,145 552 4,182 845 4,328 1,186 4,514 1,587 4,777
7.50 179 4,317 234 4,323 299 4,622 445 4,658 700 4,784 1,050 4,949 1,442 5,185
7.75 150 4,817 155 4,817 226 5,109 338 5,143 610 5,243 921 5,390 1,332 5,615
8.00 130 5,317 135 5,317 149 5,595 279 5,629 521 5,706 806 5,837 1,189 6,042
8.25 129 5,817 129 5,817 135 6,095 214 6,114 425 6,177 698 6,303 1,079 6,489
8.50 129 6,317 129 6,317 129 6,595 - - 375 6,659 612 6,771 1,003 6,942
8.75 - - - - 129 7,095 - - 319 7,142 560 7,234 - -
9.00 - - - - 129 7,585 - - 264 7,623 476 7,697 - -
9.25 - - - - 129 8,083 - - 198 8,125 - - - -
9.50 - - - - 129 8,582 - - 131 8,603 - - - -
9.75 - - - - 129 9,081 - - - - - - - -
10.00 - - - - 129 9,579 - - - - - - - -
EVG (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,775 149 - - 2,888 283 2,897 290 - -
0.75 - - - - 2,673 190 - - 2,804 338 2,815 343 - -
0.80 - - - - 2,587 230 - - 2,739 394 2,749 404 - -
0.85 - - - - 2,500 271 - - 2,674 444 2,685 456 - -
0.90 - - - - 2,430 330 - - 2,608 499 2,620 510 - -
0.95 - - - - 2,343 370 - - 2,542 558 2,555 571 - -
1.00 - - - - 2,272 411 - - 2,475 611 2,490 624 - -
1.05 - - - - 2,184 470 - - 2,428 663 2,444 678 - -
1.10 - - - - 2,115 528 - - 2,362 735 2,378 750 - -
1.15 - - - - 2,044 587 - - 2,315 796 2,332 811 - -
1.20 1,743 429 1,859 549 1,972 644 2,075 709 2,248 867 2,266 883 2,280 895
1.25 1,648 481 1,784 609 1,902 703 2,006 783 2,200 937 2,219 955 2,235 967
1.30 1,562 545 1,711 671 1,831 761 1,956 840 2,154 1,009 2,172 1,025 2,188 1,039
1.35 1,467 596 1,636 732 1,778 836 1,886 913 2,106 1,065 2,126 1,081 2,143 1,095
1.40 1,383 660 1,562 793 1,706 895 1,836 987 2,059 1,141 2,079 1,159 2,096 1,172
1.45 1,299 724 1,505 868 1,654 969 1,786 1,043 2,011 1,212 2,032 1,229 2,050 1,244
1.50 1,215 788 1,430 929 1,602 1,042 1,735 1,116 1,963 1,301 1,986 1,319 2,003 1,332
1.55 1,139 850 1,373 1,004 1,549 1,101 1,685 1,189 1,915 1,372 1,938 1,389 1,956 1,404
1.60 1,065 914 1,317 1,078 1,497 1,176 1,634 1,262 1,888 1,444 1,911 1,461 1,930 1,476
1.65 1,005 990 1,259 1,141 1,443 1,249 1,583 1,334 1,840 1,520 1,864 1,537 1,883 1,552
1.70 945 1,066 1,203 1,229 1,390 1,337 1,533 1,422 1,792 1,608 1,816 1,625 1,835 1,640
1.75 885 1,142 1,146 1,304 1,338 1,410 1,503 1,496 1,766 1,680 1,790 1,697 1,810 1,712
1.80 825 1,218 1,089 1,378 1,283 1,485 1,453 1,582 1,717 1,768 1,742 1,785 1,762 1,800
1.85 782 1,306 1,054 1,454 1,253 1,558 1,401 1,656 1,690 1,838 1,715 1,857 1,736 1,872
1.90 722 1,382 996 1,542 1,199 1,646 1,371 1,730 1,642 1,926 1,667 1,945 1,687 1,960
1.95 680 1,470 961 1,617 1,167 1,733 1,342 1,818 1,614 1,998 1,641 2,017 1,662 2,033
2.00 637 1,558 904 1,705 1,113 1,808 1,290 1,905 1,587 2,089 1,614 2,106 1,635 2,120
2.10 554 1,735 834 1,881 1,050 1,983 1,231 2,065 1,511 2,264 1,538 2,281 1,561 2,296
2.20 471 1,930 765 2,043 989 2,145 1,150 2,249 1,458 2,424 1,485 2,442 1,507 2,457
2.30 - - - - 926 2,319 - - 1,403 2,600 - - - -
2.40 - - - - 864 2,506 - - 1,350 2,773 - - - -
2.50 - - - - 801 2,694 - - 1,295 2,949 - - - -
2.60 - - - - 737 2,870 - - 1,241 3,138 - - - -
2.70 - - - - 701 3,055 - - 1,210 3,313 - - - -
2.80 - - - - 665 3,246 - - 1,156 3,489 - - - -
2.90 - - - - 599 3,434 - - 1,125 3,674 - - - -
3.00 - - - - 563 3,626 - - 1,070 3,850 - - - -
3.10 - - - - 525 3,820 - - 1,040 4,039 - - - -
3.20 - - - - 488 4,010 - - 1,009 4,229 - - - -
3.30 - - - - 451 4,198 - - - - - - - -
3.40 - - - - 414 4,391 - - - - - - - -
3.50 - - - - 375 4,592 - - - - - - - -
3.60 - - - - 335 4,783 - - - - - - - -
3.70 - - - - 294 4,972 - - - - - - - -
3.80 - - - - 251 5,174 - - - - - - - -
3.90 - - - - 206 5,367 - - - - - - - -
4.00 - - - - 158 5,567 - - - - - - - -
4.10 - - - - 106 5,767 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,158 - - - - - - - -
4.40 - - - - 103 6,359 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,951 - - - - - - - -
4.80 - - - - 103 7,151 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,043 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 17,997 420 - - 18,001 420 18,087 540 - -
4.50 - - - - 17,597 420 - - 17,601 420 17,686 625 - -
4.60 17,174 420 17,194 420 17,197 420 - - 17,201 420 17,326 716 - -
4.70 16,774 420 16,794 420 16,797 420 - - 16,830 460 16,967 808 - -
4.80 16,374 420 16,394 420 16,398 420 - - 16,430 500 16,595 887 - -
4.90 15,974 420 15,994 420 15,998 420 - - 16,030 572 16,229 979 - -
5.00 15,574 420 15,594 420 15,598 420 - - 15,663 662 15,869 1,136 16,206 1,589
5.25 14,575 420 14,594 420 14,621 420 14,623 581 14,726 867 14,995 1,431 15,387 1,937
5.50 13,575 458 13,594 466 13,619 592 13,673 811 13,782 1,127 14,151 1,748 14,603 2,321
5.75 12,577 573 12,610 581 12,639 862 12,695 1,043 12,896 1,457 13,329 2,141 13,849 2,751
6.00 11,577 730 11,625 827 11,680 1,131 11,768 1,338 12,016 1,833 12,541 2,534 13,130 3,217
6.25 10,573 940 10,638 1,153 10,740 1,507 10,861 1,735 11,193 2,206 11,794 2,984 12,448 3,690
6.50 9,601 1,218 9,685 1,526 9,823 1,884 9,992 2,133 10,395 2,679 11,064 3,495 11,777 4,210
6.75 8,600 1,597 8,843 1,905 8,932 2,309 9,135 2,570 9,627 3,214 10,380 4,034 11,147 4,783
7.00 7,593 2,025 7,906 2,368 8,092 2,811 8,325 3,085 8,898 3,747 9,715 4,616 10,536 5,304
7.25 6,599 2,514 7,035 2,901 7,275 3,351 7,559 3,636 8,223 4,345 9,103 5,214 9,939 5,935
7.50 5,631 3,032 6,185 3,467 6,493 3,953 6,976 4,229 7,537 5,010 8,497 5,841 9,407 6,574
7.75 4,741 3,647 5,315 4,117 5,859 4,615 6,282 4,951 6,948 5,654 7,925 6,479 8,837 7,175
8.00 4,032 4,359 4,632 4,821 5,198 5,306 5,646 5,656 6,436 6,265 7,537 7,090 8,497 7,857
8.25 3,425 5,142 4,000 5,576 4,517 6,085 5,009 6,418 5,845 7,117 6,919 7,906 7,882 8,676
8.50 2,874 6,014 3,473 6,389 3,952 6,966 4,452 7,298 5,329 7,893 6,410 8,671 7,435 9,422
8.75 2,380 7,011 2,982 7,268 3,466 7,833 4,018 8,125 4,840 8,686 5,969 9,451 7,023 10,142
9.00 1,958 8,014 2,530 8,199 3,020 8,717 3,549 8,980 4,415 9,496 5,562 10,231 6,618 10,923
9.25 1,585 9,024 2,163 9,136 2,595 9,619 3,149 9,872 3,985 10,340 5,136 11,037 6,213 11,736
9.50 1,283 10,030 1,796 10,108 2,250 10,542 2,783 10,755 3,673 11,206 4,799 11,849 5,948 12,499
9.75 986 11,041 1,539 11,077 1,878 11,475 2,416 11,662 3,256 12,081 4,482 12,693 5,633 13,342
10.00 830 12,041 1,218 12,058 1,599 12,428 2,108 12,592 3,010 12,960 4,133 13,543 5,179 14,187
10.50 614 14,041 862 14,044 1,179 14,364 1,586 14,492 2,417 14,795 3,560 15,290 4,563 15,837
11.00 - - - - 821 16,312 - - 2,007 16,651 - - - -
11.50 - - - - 641 18,294 - - 1,595 18,550 - - - -
12.00 - - - - 471 20,259 - - - - - - - -
12.50 - - - - 420 22,258 - - - - - - - -
13.00 - - - - 420 24,239 - - - - - - - -
GAH (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 63,362 1,437 - - 63,607 1,437 64,503 1,637 - -
7.75 - - - - 62,112 1,437 - - 62,400 1,437 63,343 1,687 - -
8.00 - - - - 60,863 1,437 - - 61,409 1,437 61,812 1,737 - -
8.25 59,547 1,437 59,577 1,437 59,613 1,437 - - 60,242 1,487 60,883 1,837 - -
8.50 58,297 1,437 58,329 1,437 58,365 1,437 - - 59,031 1,537 59,906 1,887 - -
8.75 57,048 1,437 57,082 1,437 57,116 1,437 - - 57,862 1,587 58,421 1,987 - -
9.00 55,798 1,437 55,835 1,437 55,896 1,437 - - 56,314 1,637 57,440 2,217 - -
9.25 54,549 1,437 54,586 1,437 54,647 1,437 - - 55,146 1,687 56,503 2,547 - -
9.50 53,301 1,437 53,346 1,437 53,428 1,437 - - 54,308 1,737 55,200 2,809 - -
9.75 52,043 1,437 52,096 1,437 52,206 1,487 - - 52,967 1,956 54,078 3,137 - -
10.00 50,795 1,437 50,847 1,437 50,985 1,537 - - 52,002 2,170 52,999 3,547 53,949 5,037
10.50 48,295 1,437 48,348 1,523 48,426 1,932 - - 49,565 2,728 50,879 4,263 51,781 5,968
11.00 45,795 1,615 45,867 1,993 45,901 2,442 - - 47,247 3,452 48,844 5,227 49,851 7,000
11.50 43,296 2,021 43,403 2,506 43,584 3,151 - - 45,169 4,200 46,800 6,102 47,760 8,159
12.00 40,796 2,542 40,866 3,163 41,214 3,868 41,686 4,395 43,001 5,093 44,566 7,266 45,773 9,194
12.50 38,297 3,175 38,427 4,011 39,030 4,728 39,545 5,357 40,697 6,073 42,774 8,311 44,027 10,584
13.00 35,794 4,040 36,129 4,922 36,584 5,757 37,212 6,341 38,632 7,152 40,837 9,603 42,136 11,872
13.50 33,299 4,940 33,743 5,901 34,492 6,793 35,053 7,472 36,642 8,273 38,981 10,883 40,347 13,158
14.00 30,800 5,979 31,400 7,034 32,294 7,980 33,116 8,693 34,641 9,557 36,974 12,247 38,708 14,666
14.50 28,276 7,062 29,017 8,254 30,119 9,244 30,894 9,974 32,712 10,865 35,187 13,699 37,043 15,843
15.00 25,774 8,255 26,791 9,595 28,004 10,606 28,935 11,365 30,858 12,365 33,719 15,057 35,435 17,300
15.50 23,289 9,546 24,686 10,940 25,988 12,082 27,089 12,778 29,082 13,925 32,002 16,521 33,956 18,951
16.00 20,862 10,932 22,570 12,501 24,120 13,560 25,232 14,294 27,384 15,577 30,272 18,108 32,532 20,473
16.50 18,495 12,469 20,626 14,129 22,328 15,191 23,631 15,908 25,719 17,268 28,770 19,661 31,107 22,074
17.00 16,662 14,127 18,710 15,824 20,566 16,851 21,977 17,544 24,185 19,084 27,360 21,401 29,751 23,862
17.50 14,955 15,906 16,955 17,584 18,979 18,626 20,405 19,341 22,688 20,343 26,142 23,180 28,460 25,645
18.00 13,378 17,805 15,476 19,474 17,431 20,495 18,920 21,195 21,227 22,193 24,867 24,920 27,290 27,471
18.50 12,004 19,824 14,081 21,425 16,028 22,403 17,528 23,213 19,910 24,846 23,636 26,739 26,070 29,256
19.00 10,636 21,934 12,819 23,470 14,668 24,425 16,232 25,237 18,636 26,738 22,340 28,806 24,916 31,181
19.50 9,381 24,388 11,607 25,577 13,414 26,603 14,982 27,408 17,406 28,744 21,140 30,720 23,822 33,135
20.00 8,254 26,879 10,492 27,881 12,271 28,892 13,902 29,606 16,277 30,882 20,043 32,596 22,812 35,048
21.00 6,185 31,893 8,533 32,632 10,221 33,402 11,842 33,979 14,169 35,118 17,931 36,741 20,841 39,013
22.00 4,696 36,939 6,879 37,348 8,519 37,925 10,086 38,600 12,336 39,683 16,140 41,051 18,962 43,162
23.00 3,412 41,951 5,427 42,242 6,997 42,716 8,519 43,239 10,669 44,084 14,510 45,425 17,484 47,256
24.00 2,265 46,935 4,294 47,189 5,745 47,609 7,155 48,044 9,255 48,810 13,050 49,843 15,736 51,596
25.00 1,784 51,939 3,355 52,193 4,723 52,418 6,019 52,804 7,967 53,399 11,845 54,511 14,540 55,830
26.00 1,445 56,950 2,653 57,099 3,875 57,317 - - 6,898 58,097 10,624 59,274 13,306 60,280
27.00 1,437 61,956 2,106 62,063 3,121 62,337 - - 5,895 62,918 9,530 63,795 12,065 64,961
28.00 - - - - 2,580 67,157 - - 5,153 67,759 - - - -
29.00 - - - - 2,040 72,215 - - 4,398 72,638 - - - -
30.00 - - - - 1,768 77,281 - - 3,729 77,519 - - - -
31.00 - - - - 1,587 82,085 - - 3,276 82,444 - - - -
32.00 - - - - 1,537 87,072 - - 2,819 87,486 - - - -
33.00 - - - - 1,487 92,059 - - 2,347 92,444 - - - -
34.00 - - - - 1,437 97,041 - - - - - - - -
35.00 - - - - 1,437 102,045 - - - - - - - -
36.00 - - - - 1,437 107,048 - - - - - - - -
37.00 - - - - 1,437 112,052 - - - - - - - -
38.00 - - - - 1,437 117,055 - - - - - - - -
GHL (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 17,598 409 - - 17,603 409 - - 17,602 855 17,667 1,514 - -
12.00 16,598 409 - - 16,604 429 - - 16,647 1,100 16,751 1,864 - -
12.50 15,598 409 15,606 409 15,604 489 - - 15,648 1,349 15,887 2,199 16,474 3,096
13.00 14,598 409 14,607 532 14,606 678 - - 14,707 1,700 15,052 2,602 15,741 3,531
13.50 13,598 442 13,620 718 13,626 960 13,655 1,380 13,788 2,059 14,252 3,042 15,074 3,994
14.00 12,598 571 12,620 968 12,643 1,281 12,698 1,720 12,898 2,482 13,494 3,484 14,391 4,499
14.50 11,598 748 11,634 1,293 11,675 1,624 11,774 2,125 12,051 2,927 12,788 3,993 13,759 5,010
15.00 10,598 986 10,670 1,671 10,735 2,050 10,871 2,639 11,243 3,421 12,089 4,480 13,166 5,574
15.50 9,603 1,326 9,702 2,113 9,818 2,551 9,997 3,141 10,488 3,949 11,473 5,085 12,553 6,149
16.00 8,610 1,713 8,773 2,593 8,961 3,104 9,181 3,709 9,752 4,521 10,833 5,653 11,996 6,740
16.50 7,629 2,145 7,852 3,139 8,104 3,722 8,404 4,319 9,081 5,105 10,245 6,260 11,469 7,356
17.00 6,629 2,636 6,967 3,746 7,288 4,364 7,672 4,961 8,432 5,757 9,680 6,904 10,929 8,024
17.50 5,708 3,190 6,194 4,457 6,563 5,071 6,930 5,617 7,844 6,394 9,118 7,549 10,413 8,671
18.00 4,784 3,818 5,337 5,247 5,849 5,802 6,237 6,276 7,227 7,108 8,614 8,238 9,973 9,333
18.50 4,043 4,517 4,627 6,048 5,125 6,546 5,688 7,078 6,718 7,823 8,215 8,867 9,351 10,219
19.00 3,433 5,314 3,961 6,887 4,516 7,342 5,119 7,827 6,225 8,579 7,650 9,674 9,058 10,781
19.50 2,875 6,274 3,367 7,819 3,966 8,227 4,609 8,614 5,750 9,347 7,212 10,400 8,640 11,508
20.00 2,388 7,233 2,848 8,724 3,454 9,095 4,165 9,428 5,313 10,115 6,815 11,169 8,247 12,214
21.00 1,604 9,221 1,986 10,502 2,637 10,872 3,353 11,144 4,519 11,770 5,985 12,719 7,481 13,804
22.00 1,024 11,220 1,386 12,411 1,958 12,623 2,700 12,922 3,783 13,470 5,348 14,383 6,817 15,336
23.00 642 13,222 944 14,371 1,482 14,510 2,141 14,755 3,233 15,211 4,683 16,035 6,187 17,019
24.00 462 15,222 618 16,336 1,124 16,439 1,694 16,618 2,701 17,023 4,144 17,775 5,613 18,673
25.00 409 17,222 409 18,323 787 18,391 1,335 18,519 2,246 18,862 3,642 19,531 5,127 20,389
26.00 409 19,222 409 20,306 574 20,355 1,060 20,454 1,881 20,732 3,225 21,340 4,601 22,136
27.00 409 21,222 409 22,306 441 22,336 818 22,415 1,555 22,639 2,813 23,148 4,204 23,880
28.00 409 23,222 409 24,294 409 24,314 - - 1,272 24,550 2,474 25,016 3,813 25,693
29.00 409 25,222 409 26,291 409 26,314 - - 1,063 26,491 2,149 26,896 3,422 27,508
30.00 - - - - 409 28,288 - - 896 28,434 1,925 28,777 - -
31.00 - - - - 409 30,286 - - 725 30,380 1,691 30,693 - -
32.00 - - - - 409 32,287 - - 626 32,348 - - - -
GLA (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 16,090 436 - - 16,114 439 16,219 503 16,406 750 - -
42.86 15,588 436 - - 15,616 442 15,743 547 15,960 895 - -
44.64 15,091 436 15,104 436 15,125 450 15,277 654 15,526 1,047 - -
46.43 14,589 436 14,603 436 14,628 474 14,810 782 15,094 1,196 - -
48.22 14,087 436 14,102 472 14,135 591 14,352 919 14,669 1,388 - -
50.00 13,590 502 13,608 576 13,649 710 13,904 1,073 14,258 1,577 - -
51.79 13,088 610 13,109 713 13,160 850 13,457 1,232 13,848 1,766 14,168 2,371
53.57 12,592 735 12,618 860 12,683 999 13,022 1,412 13,451 1,997 13,802 2,604
55.36 12,090 879 12,122 1,013 12,202 1,167 12,591 1,603 13,061 2,224 13,432 2,852
57.14 11,592 1,041 11,634 1,184 11,730 1,342 12,170 1,802 12,680 2,451 13,075 3,124
58.93 11,091 1,218 11,142 1,370 11,262 1,537 11,755 2,022 12,306 2,709 12,729 3,401
60.72 10,588 1,416 10,656 1,569 10,797 1,741 11,349 2,246 11,939 2,977 12,393 3,669
62.50 10,091 1,613 10,178 1,776 10,345 1,972 10,955 2,500 11,583 3,246 12,064 3,951
64.29 9,588 1,818 9,700 1,996 9,896 2,205 10,566 2,760 11,234 3,509 11,728 4,266
66.07 9,090 2,027 9,231 2,225 9,459 2,450 10,191 3,036 10,895 3,817 11,422 4,579
67.86 8,586 2,243 8,766 2,468 9,023 2,709 9,819 3,338 10,563 4,124 11,121 4,882
69.64 8,087 2,469 8,274 2,727 8,601 2,977 9,461 3,636 10,242 4,430 10,825 5,184
71.43 7,585 2,706 7,823 2,995 8,185 3,257 9,109 3,937 9,927 4,727 10,524 5,527
73.22 7,085 2,954 7,383 3,280 7,781 3,549 8,765 4,273 9,619 5,074 10,233 5,881
75.00 6,578 3,218 6,956 3,577 7,389 3,851 8,437 4,611 9,323 5,420 9,962 6,219
76.79 6,081 3,490 6,539 3,891 7,008 4,168 8,112 4,950 9,033 5,758 9,699 6,562
78.57 5,598 3,790 6,138 4,215 6,643 4,498 7,801 5,293 8,750 6,093 9,441 6,900
80.36 5,150 4,115 5,748 4,557 6,284 4,837 7,496 5,667 8,477 6,450 9,180 7,265
82.14 4,795 4,461 5,376 4,910 5,941 5,188 7,205 6,039 8,212 6,830 8,918 7,647
83.93 4,459 4,828 5,017 5,277 5,609 5,554 6,919 6,407 7,952 7,205 8,677 8,021
85.72 4,143 5,214 4,675 5,656 5,293 5,929 6,644 6,787 7,698 7,575 8,453 8,395
87.50 3,851 5,612 4,382 6,045 4,991 6,312 6,377 7,189 7,456 7,942 8,236 8,769
89.29 3,570 6,032 4,104 6,444 4,700 6,707 6,121 7,595 7,220 8,330 8,011 9,143
91.07 3,307 6,520 3,840 6,853 4,421 7,133 5,872 7,987 6,992 8,740 7,791 9,540
92.86 3,043 7,026 3,590 7,291 4,158 7,587 5,632 8,382 6,768 9,140 7,562 9,944
94.64 2,803 7,530 3,354 7,768 3,910 8,029 5,401 8,813 6,553 9,539 7,357 10,347
96.43 2,575 8,036 3,130 8,234 3,670 8,482 5,177 9,243 6,342 9,939 7,168 10,750
98.22 2,358 8,544 2,915 8,715 3,447 8,943 4,961 9,665 6,138 10,341 - -
100.00 - - 2,707 9,197 3,231 9,404 4,755 10,084 5,941 10,764 - -
101.79 - - - - 3,032 9,872 4,556 10,512 5,752 11,190 - -
103.57 - - - - 2,826 10,342 4,364 10,964 5,568 11,616 - -
105.36 - - - - 2,655 10,811 4,181 11,407 5,386 12,042 - -
107.15 - - - - 2,443 11,291 4,000 11,851 5,214 12,468 - -
108.93 - - - - 2,276 11,773 3,833 12,292 5,044 12,893 - -
110.72 - - - - 2,123 12,252 3,669 12,738 4,883 13,329 - -
112.50 - - - - 1,978 12,743 3,512 13,204 - - - -
GLI (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,708 607 8,730 700 8,785 812 - - 9,055 1,117 9,385 1,555 9,647 1,997
57.50 8,207 768 8,239 872 8,313 989 - - 8,633 1,319 9,004 1,782 9,290 2,272
60.00 7,708 954 7,751 1,063 7,847 1,186 7,960 1,306 8,223 1,538 8,631 2,049 8,949 2,544
62.50 7,207 1,150 7,270 1,271 7,390 1,411 7,527 1,530 7,825 1,786 8,274 2,318 8,617 2,821
65.00 6,707 1,357 6,795 1,490 6,944 1,648 7,124 1,782 7,439 2,075 7,929 2,633 8,289 3,134
67.50 6,206 1,569 6,329 1,727 6,508 1,899 6,712 2,049 7,066 2,372 7,592 2,947 7,987 3,420
70.00 5,703 1,793 5,845 1,983 6,083 2,164 6,310 2,321 6,706 2,677 7,270 3,242 7,688 3,697
72.50 5,203 2,032 5,399 2,256 5,673 2,449 5,925 2,610 6,359 2,990 6,959 3,544 7,388 4,035
75.00 4,697 2,288 4,969 2,555 5,279 2,747 5,553 2,913 6,026 3,319 6,659 3,872 7,116 4,372
77.50 4,202 2,575 4,556 2,871 4,902 3,069 5,194 3,234 5,705 3,656 6,371 4,208 6,855 4,706
80.00 3,723 2,892 4,162 3,204 4,539 3,405 4,858 3,566 5,398 4,007 6,093 4,552 6,595 5,053
82.50 3,370 3,226 3,790 3,560 4,200 3,761 4,533 3,917 5,104 4,385 5,827 4,933 6,332 5,429
85.00 3,049 3,603 3,437 3,930 3,864 4,126 4,224 4,304 4,823 4,739 5,570 5,305 6,101 5,793
87.50 2,750 3,998 3,131 4,316 3,571 4,508 3,927 4,705 4,556 5,135 5,326 5,673 5,982 6,263
90.00 2,466 4,440 2,855 4,718 3,284 4,910 3,650 5,117 4,300 5,539 5,091 6,067 5,754 6,638
92.50 2,205 4,944 2,601 5,141 3,004 5,356 3,397 5,546 4,059 5,930 4,864 6,470 5,528 7,045
95.00 1,960 5,450 2,364 5,617 2,759 5,800 3,156 5,973 3,882 6,356 4,649 6,872 5,314 7,447
97.50 1,737 5,959 2,140 6,084 2,526 6,253 2,924 6,422 3,659 6,783 4,442 7,271 5,127 7,851
100.00 1,531 6,465 1,936 6,569 2,299 6,717 2,716 6,878 3,396 7,203 4,244 7,689 4,860 8,255
102.50 1,339 6,971 1,729 7,048 2,109 7,186 2,503 7,319 3,198 7,636 4,055 8,114 4,675 8,660
105.00 1,164 7,475 1,552 7,539 1,917 7,654 2,332 7,787 3,011 8,085 3,875 8,541 4,482 9,087
107.50 1,003 7,977 1,393 8,008 1,732 8,134 2,136 8,253 2,835 8,527 3,700 8,966 4,314 9,515
110.00 855 8,479 1,244 8,499 1,569 8,616 1,968 8,713 2,665 8,971 3,532 9,392 4,168 9,943
112.50 718 8,980 1,108 8,993 1,420 9,102 - - 2,508 9,432 3,376 9,837 4,022 10,370
GLX (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 30,405 580 - - 30,411 590 30,526 660 - -
24.00 - - - - 29,404 580 - - 29,429 610 29,562 700 - -
25.00 - - - - 28,403 580 - - 28,460 630 28,634 788 - -
26.00 - - - - 27,417 580 - - 27,494 650 27,715 953 - -
27.00 26,368 580 26,393 580 26,417 580 - - 26,529 690 27,481 1,191 - -
28.00 25,368 580 25,393 580 25,428 590 - - 25,571 778 26,549 1,405 27,018 2,028
29.00 24,369 580 24,393 580 24,439 600 - - 25,146 979 25,636 1,692 26,139 2,306
30.00 23,369 580 23,403 580 23,449 620 - - 24,238 1,195 24,755 1,975 25,304 2,673
31.00 22,370 580 22,411 590 22,478 640 - - 23,286 1,440 23,875 2,268 24,477 3,036
32.00 21,370 580 21,419 600 21,505 726 - - 22,371 1,719 22,987 2,629 23,682 3,381
33.00 20,370 580 20,433 665 20,669 928 - - 21,466 2,025 22,158 2,990 22,908 3,829
34.00 19,370 580 19,447 834 19,733 1,155 19,995 1,507 20,570 2,376 21,371 3,389 22,082 4,275
35.00 18,371 717 18,491 1,064 18,804 1,415 19,089 1,831 19,669 2,731 20,562 3,833 21,380 4,696
36.00 17,371 899 17,554 1,319 17,889 1,714 18,217 2,153 18,868 3,142 19,747 4,246 20,689 5,175
37.00 16,372 1,175 16,608 1,628 16,976 2,051 17,330 2,561 18,033 3,569 19,042 4,733 19,934 5,704
38.00 15,374 1,467 15,672 1,966 16,084 2,419 16,460 2,954 17,208 4,032 18,303 5,251 19,221 6,210
39.00 14,377 1,808 14,744 2,331 15,208 2,830 15,603 3,420 16,460 4,534 17,568 5,746 18,603 6,729
40.00 13,376 2,190 13,827 2,744 14,346 3,288 14,775 3,907 15,688 5,029 16,888 6,293 17,973 7,330
41.00 12,384 2,607 12,930 3,205 13,498 3,774 13,962 4,429 14,948 5,602 16,232 6,898 17,315 7,912
42.00 11,400 3,050 12,048 3,694 12,659 4,340 13,204 5,008 14,244 6,184 15,580 7,463 16,685 8,510
43.00 10,419 3,531 11,188 4,217 11,880 4,919 12,429 5,576 13,569 6,751 14,928 8,029 16,121 9,040
44.00 9,466 4,052 10,379 4,796 11,086 5,553 11,715 6,221 12,902 7,378 14,340 8,621 15,558 9,605
45.00 8,531 4,617 9,547 5,403 10,361 6,204 11,034 6,873 12,243 7,971 13,758 9,184 15,006 10,158
46.00 7,570 5,232 8,794 6,040 9,706 6,850 10,299 7,444 11,652 8,546 13,183 9,743 14,443 10,738
47.00 6,775 5,896 8,047 6,698 8,948 7,529 9,672 8,134 11,063 9,201 12,616 10,350 13,902 11,376
48.00 6,079 6,601 7,344 7,412 8,299 8,233 9,033 8,799 10,447 9,860 12,086 11,064 13,438 12,056
49.00 5,441 7,343 6,660 8,182 7,630 8,992 8,389 9,530 9,859 10,530 11,591 11,764 12,956 12,767
50.00 4,860 8,168 6,043 9,028 7,057 9,731 7,846 10,285 9,329 11,265 11,045 12,462 12,454 13,476
52.50 3,600 10,586 4,679 11,177 5,707 11,785 6,509 12,268 7,982 13,152 9,691 14,309 11,157 15,248
55.00 2,554 13,073 3,564 13,480 4,602 13,954 5,389 14,345 6,888 15,156 8,602 16,189 10,067 17,172
57.50 1,733 15,543 2,663 15,841 3,663 16,220 4,472 16,529 5,987 17,202 7,690 18,222 9,069 19,071
60.00 1,120 18,051 1,987 18,255 2,875 18,551 3,700 18,788 5,153 19,313 6,855 20,230 8,299 21,111
62.50 677 20,554 1,486 20,702 2,265 20,934 3,015 21,126 4,449 21,570 6,119 22,337 7,482 23,111
65.00 580 23,054 1,079 23,085 1,765 23,341 2,434 23,498 3,814 23,855 5,453 24,486 6,863 25,215
67.50 580 25,554 776 25,566 1,384 25,783 1,972 25,895 3,277 26,177 4,844 26,618 6,210 27,320
70.00 580 28,054 620 28,055 1,065 28,232 1,582 28,381 2,791 28,556 4,317 28,930 5,635 29,480
72.50 580 30,554 600 30,554 812 30,691 1,271 30,801 2,372 30,960 3,804 31,264 5,143 31,639
75.00 580 33,054 590 33,054 650 33,156 - - 2,037 33,539 3,404 33,654 4,651 33,924
77.50 - - - - 620 35,634 - - 1,715 35,958 - - - -
80.00 - - - - 600 38,118 - - - - - - - -
82.50 - - - - 590 40,599 - - - - - - - -
85.00 - - - - 580 43,089 - - - - - - - -
GWM (應用日期 : 11/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 5,384 151 5,388 151 5,394 151 - - 5,435 213 5,513 296 - -
7.00 5,259 151 5,261 151 5,269 151 - - 5,310 240 5,389 336 - -
7.25 5,134 151 5,142 151 5,144 156 - - 5,191 272 5,270 377 - -
7.50 5,009 151 5,012 151 5,022 163 - - 5,080 309 5,150 421 - -
7.75 4,884 151 4,887 151 4,899 192 - - 4,964 353 5,033 466 - -
8.00 4,759 161 4,764 163 4,776 221 - - 4,850 391 4,918 512 - -
8.25 4,634 183 4,643 184 4,662 250 - - 4,736 435 4,805 562 - -
8.50 4,509 205 4,514 225 4,537 281 - - 4,624 484 4,707 605 - -
8.75 4,384 232 4,390 263 4,413 320 - - 4,511 534 4,597 663 - -
9.00 4,259 261 4,266 301 4,296 359 - - 4,394 584 4,488 716 - -
9.25 4,134 293 4,141 338 4,172 400 - - 4,283 637 4,384 776 4,484 898
9.50 4,009 329 4,020 378 4,056 452 - - 4,171 693 4,286 835 4,394 971
9.75 3,883 368 3,897 424 3,938 497 3,977 623 4,063 744 4,189 898 4,300 1,038
10.00 3,758 409 3,775 471 3,835 544 3,882 672 3,952 803 4,092 968 4,209 1,105
10.50 3,507 504 3,542 571 3,604 653 3,654 802 3,749 933 3,906 1,101 4,038 1,242
11.00 3,256 602 3,304 681 3,380 775 3,438 920 3,542 1,066 3,730 1,251 3,878 1,404
11.50 3,006 710 3,068 803 3,144 903 3,224 1,054 3,355 1,197 3,557 1,380 3,726 1,530
12.00 2,755 819 2,826 934 2,948 1,038 3,025 1,198 3,160 1,343 3,400 1,555 3,573 1,681
12.50 2,508 946 2,606 1,073 2,733 1,180 2,822 1,350 2,993 1,502 3,246 1,734 3,427 1,856
13.00 2,257 1,072 2,403 1,211 2,540 1,332 2,637 1,511 2,824 1,661 3,093 1,903 3,295 2,028
13.50 2,012 1,220 2,195 1,375 2,364 1,493 2,459 1,681 2,662 1,832 2,959 2,077 3,167 2,199
14.00 1,799 1,377 2,005 1,546 2,186 1,664 2,285 1,851 2,518 2,006 2,825 2,229 3,034 2,379
14.50 1,615 1,549 1,819 1,720 2,021 1,839 2,129 2,032 2,370 2,188 2,688 2,416 2,914 2,570
15.00 1,450 1,739 1,679 1,908 1,865 2,028 1,972 2,220 2,232 2,373 2,575 2,598 2,803 2,753
15.50 1,295 1,911 1,534 2,100 1,723 2,220 1,832 2,411 2,106 2,569 2,457 2,796 2,692 2,940
16.00 1,166 2,143 1,399 2,305 1,593 2,421 1,695 2,608 1,981 2,766 2,306 2,994 2,585 3,140
16.50 1,035 2,382 1,272 2,513 1,467 2,615 1,574 2,808 1,865 2,980 2,191 3,189 2,476 3,339
17.00 919 2,636 1,155 2,739 1,349 2,826 1,456 3,024 1,733 3,185 2,099 3,391 2,386 3,539
17.50 807 2,889 1,042 2,961 1,242 3,047 1,338 3,244 1,631 3,393 2,009 3,605 2,297 3,739
18.00 712 3,142 945 3,193 1,144 3,292 1,241 3,470 1,527 3,617 1,917 3,812 2,167 3,949
18.50 623 3,395 855 3,435 1,046 3,530 1,148 3,702 1,443 3,835 1,821 4,020 2,079 4,156
19.00 535 3,646 769 3,681 962 3,767 1,057 3,929 1,366 4,050 1,749 4,234 1,994 4,369
19.50 468 3,897 691 3,932 882 3,983 974 4,170 1,282 4,282 1,675 4,457 1,922 4,580
20.00 406 4,148 620 4,182 808 4,240 896 4,398 1,200 4,509 1,599 4,672 1,856 4,794
21.00 278 4,650 493 4,673 675 4,716 762 4,880 1,066 4,975 1,447 5,112 1,709 5,227
22.00 220 5,152 394 5,159 565 5,206 - - 935 5,443 1,330 5,562 1,581 5,670
23.00 179 5,652 320 5,659 470 5,690 - - 835 5,915 1,213 6,017 1,472 6,115
24.00 151 6,152 245 6,161 394 6,187 - - 737 6,394 1,109 6,483 1,360 6,576
25.00 151 6,653 204 6,658 328 6,676 - - 674 6,865 1,021 6,953 1,283 7,037
26.00 - - - - 274 7,172 - - 594 7,348 - - - -
27.00 - - - - 232 7,670 - - 524 7,843 - - - -
28.00 - - - - 190 8,165 - - 464 8,335 - - - -
29.00 - - - - 171 8,662 - - 415 8,847 - - - -
30.00 - - - - 166 9,161 - - 360 9,349 - - - -
31.00 - - - - 161 9,661 - - 332 9,853 - - - -
32.00 - - - - 156 10,158 - - 293 10,355 - - - -
33.00 - - - - 151 10,654 - - 257 10,857 - - - -
34.00 - - - - 151 11,159 - - 229 11,364 - - - -
35.00 - - - - 151 11,658 - - 201 11,864 - - - -
36.00 - - - - 151 12,155 - - 186 12,363 - - - -
37.00 - - - - 151 12,658 - - 181 12,868 - - - -
38.00 - - - - 151 13,158 - - 176 13,367 - - - -
39.00 - - - - 151 13,658 - - 171 13,864 - - - -
40.00 - - - - 151 14,160 - - 166 14,363 - - - -
41.00 - - - - 151 14,657 - - 161 14,860 - - - -
42.00 - - - - 151 15,155 - - 156 15,358 - - - -
43.00 - - - - 151 15,655 - - - - - - - -
44.00 - - - - 151 16,155 - - - - - - - -
45.00 - - - - 151 16,655 - - - - - - - -
46.00 - - - - 151 17,155 - - - - - - - -
|
|