|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 41,239 696 41,277 696 41,321 696 - - 41,459 696 41,486 696 - -
9.50 39,990 696 40,028 696 40,063 696 - - 40,195 696 40,217 696 40,263 770
9.75 38,741 696 38,781 696 38,815 696 - - 38,913 696 38,913 696 38,967 1,084
10.00 37,491 696 37,532 696 37,569 696 - - 37,670 696 37,671 733 37,667 1,317
10.50 34,993 696 35,037 696 35,075 696 35,112 696 35,328 696 35,390 1,268 35,485 1,806
11.00 32,494 696 32,541 696 32,582 696 32,621 696 32,821 1,004 33,036 1,607 33,287 2,388
11.50 30,003 696 30,085 696 30,089 696 30,252 696 30,444 1,340 30,668 2,209 31,024 3,021
12.00 27,503 696 27,586 696 27,667 696 27,752 776 28,143 1,831 28,465 2,874 28,933 3,885
12.50 25,003 696 25,086 696 25,167 777 25,439 1,347 25,821 2,542 26,322 3,709 26,929 4,840
13.00 22,503 833 22,587 849 22,832 1,189 23,089 1,865 23,680 3,293 24,322 4,761 25,018 5,839
13.50 20,001 1,183 20,156 1,339 20,461 1,932 20,840 2,615 21,544 4,301 22,303 5,805 23,218 7,043
14.00 17,588 1,717 17,757 2,002 18,220 2,740 18,659 3,533 19,519 5,464 20,487 7,055 21,425 8,246
14.50 15,074 2,490 15,571 2,879 16,026 3,858 16,621 4,659 17,607 6,796 18,590 8,426 19,812 9,651
15.00 12,586 3,514 13,290 3,993 13,951 5,131 14,662 6,017 15,733 8,151 16,823 9,834 17,912 11,109
15.50 10,135 4,721 11,132 5,511 11,975 6,632 12,725 7,524 13,930 9,763 15,243 11,442 16,555 12,680
16.00 7,734 6,169 9,069 7,260 10,128 8,336 10,979 9,203 12,359 11,444 13,778 13,050 15,158 14,279
16.50 5,894 8,064 7,264 9,249 8,510 10,197 9,484 10,981 10,960 13,203 12,523 14,806 13,976 16,086
17.00 4,513 10,474 5,690 11,348 7,059 12,229 8,072 12,885 9,635 15,133 11,232 16,652 12,734 17,824
17.50 3,405 12,959 4,383 13,567 5,753 14,297 6,806 14,951 8,436 17,106 10,151 18,583 11,701 19,746
18.00 2,396 15,463 3,312 15,878 4,633 16,319 5,725 16,839 7,330 18,875 9,077 20,523 10,590 21,275
18.50 1,741 17,963 2,498 18,158 3,683 18,568 4,727 18,993 6,302 20,951 8,096 22,219 9,689 23,247
19.00 1,297 20,463 1,761 20,544 2,982 20,867 3,824 21,225 5,486 23,091 7,163 24,272 8,823 25,244
19.50 999 22,963 1,355 22,963 2,374 23,233 3,165 23,547 4,646 25,315 6,426 26,356 7,960 27,286
20.00 796 25,463 941 25,463 1,883 25,614 2,595 25,881 3,987 27,539 5,691 28,515 7,236 29,417
21.00 696 30,463 749 30,463 1,230 30,463 1,648 30,674 2,982 32,140 4,480 32,894 5,939 33,681
22.00 696 35,463 696 35,463 798 35,463 1,230 35,463 2,158 36,850 3,453 37,514 4,771 38,097
23.00 696 40,463 696 40,463 696 40,463 820 40,463 1,598 41,597 2,825 42,135 3,903 42,666
24.00 696 45,463 696 45,463 696 45,463 725 45,463 947 46,490 2,153 46,858 3,183 47,308
25.00 696 50,463 696 50,463 696 50,463 696 50,463 840 51,388 1,655 51,636 2,522 51,997
26.00 696 55,463 696 55,463 696 55,463 696 55,463 772 56,220 1,316 56,517 2,067 56,771
27.00 - - - - 696 60,463 - - 713 61,309 913 61,385 - -
28.00 - - - - 696 65,463 - - 696 66,182 - - - -
29.00 - - - - 696 70,463 - - 696 71,230 - - - -
30.00 - - - - 696 75,463 - - 696 76,143 - - - -
31.00 - - - - 696 80,463 - - 696 81,143 - - - -
AAC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,990 272 - - 9,183 489 9,369 749 - -
10.50 - - - - 8,501 344 - - 8,707 620 8,924 909 - -
11.00 7,943 299 7,970 343 8,010 469 - - 8,255 778 8,504 1,088 - -
11.50 7,441 383 7,497 448 7,536 594 - - 7,800 954 8,099 1,302 - -
12.00 6,941 491 6,998 588 7,064 755 7,156 879 7,371 1,147 7,702 1,513 8,032 1,857
12.50 6,440 627 6,496 762 6,599 940 6,700 1,074 6,949 1,332 7,327 1,756 7,662 2,109
13.00 5,941 792 6,023 951 6,134 1,140 6,235 1,287 6,550 1,588 6,956 2,006 7,311 2,409
13.50 5,439 986 5,512 1,160 5,687 1,378 5,800 1,532 6,156 1,842 6,593 2,317 6,993 2,706
14.00 4,939 1,194 5,088 1,400 5,254 1,623 5,396 1,786 5,784 2,136 6,263 2,619 6,679 3,006
14.50 4,431 1,423 4,636 1,662 4,821 1,905 5,012 2,065 5,422 2,419 5,938 2,907 6,364 3,296
15.00 3,930 1,670 4,188 1,941 4,413 2,194 4,621 2,369 5,000 2,728 5,612 3,207 6,084 3,604
15.50 3,431 1,941 3,761 2,248 4,011 2,511 4,263 2,681 4,675 3,038 5,326 3,496 5,808 3,876
16.00 2,981 2,249 3,343 2,574 3,608 2,829 3,888 2,985 4,369 3,335 5,029 3,779 5,522 4,177
16.50 2,607 2,581 2,979 2,915 3,275 3,164 3,567 3,316 4,075 3,738 4,735 4,154 5,277 4,516
17.00 2,276 2,955 2,655 3,274 2,940 3,519 3,225 3,658 3,783 4,092 4,436 4,571 4,968 4,872
17.50 1,982 3,352 2,372 3,635 2,616 3,893 2,931 4,043 3,504 4,489 4,158 4,934 4,775 5,228
18.00 1,720 3,857 2,104 4,106 2,357 4,290 2,661 4,448 3,246 4,879 3,910 5,231 4,499 5,595
18.50 1,481 4,368 1,864 4,497 2,124 4,719 2,411 4,864 3,016 5,210 3,658 5,622 4,262 5,981
19.00 1,275 4,876 1,643 4,963 1,901 5,256 2,188 5,334 2,806 5,612 3,532 6,004 4,036 6,371
19.50 1,071 5,377 1,443 5,442 1,712 5,642 1,977 5,720 2,597 6,019 3,338 6,410 3,878 6,753
20.00 894 5,881 1,266 5,931 1,522 6,094 1,793 6,193 2,421 6,458 3,119 6,817 3,683 7,146
21.00 596 6,889 972 6,915 1,203 7,045 1,460 7,120 2,104 7,338 2,798 7,653 3,373 7,975
22.00 431 7,896 729 7,913 954 8,015 1,180 8,069 1,811 8,249 2,471 8,514 3,057 8,789
23.00 325 8,896 548 8,904 755 8,990 957 9,038 1,513 9,179 2,212 9,381 2,774 9,658
24.00 254 9,893 396 9,894 593 9,977 764 10,031 1,299 10,123 1,944 10,305 2,529 10,511
25.00 252 10,893 270 10,895 455 10,970 624 10,990 1,098 11,090 1,750 11,204 2,281 11,409
26.00 252 11,896 252 11,894 365 11,972 504 11,991 939 12,048 1,517 12,186 2,083 12,317
27.00 252 12,896 252 12,898 282 12,970 - - 799 13,012 1,344 13,138 1,901 13,260
28.00 252 13,896 - - 272 13,954 - - 678 13,996 1,200 14,113 - -
29.00 - - - - 262 14,945 - - 592 15,003 1,045 15,086 - -
30.00 - - - - 252 15,942 - - 512 15,994 935 16,032 - -
31.00 - - - - 252 16,942 - - 430 16,965 835 17,002 - -
32.00 - - - - 252 17,937 - - 366 17,965 - - - -
33.00 - - - - 252 18,936 - - 312 18,959 - - - -
34.00 - - - - 252 19,943 - - 302 19,953 - - - -
35.00 - - - - 252 20,944 - - 282 20,947 - - - -
36.00 - - - - 252 21,943 - - 272 21,935 - - - -
37.00 - - - - 252 22,940 - - 262 22,932 - - - -
38.00 - - - - 252 23,929 - - 252 23,933 - - - -
39.00 - - - - 252 24,927 - - 252 24,926 - - - -
40.00 - - - - 252 25,926 - - 252 25,926 - - - -
41.00 - - - - 252 26,925 - - 252 26,925 - - - -
42.00 - - - - 252 27,924 - - 252 27,925 - - - -
43.00 - - - - 252 28,921 - - 252 28,925 - - - -
44.00 - - - - 252 29,919 - - - - - - - -
45.00 - - - - 252 30,917 - - - - - - - -
46.00 - - - - 252 31,916 - - - - - - - -
47.00 - - - - 252 32,916 - - - - - - - -
48.00 - - - - 252 33,915 - - - - - - - -
49.00 - - - - 252 34,913 - - - - - - - -
50.00 - - - - 252 35,910 - - - - - - - -
52.50 - - - - 252 38,407 - - - - - - - -
55.00 - - - - 252 40,904 - - - - - - - -
ACC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,360 165 7,370 165 7,382 165 - - 7,482 254 7,652 506 7,680 993
24.00 6,861 165 6,871 165 6,890 170 - - 7,023 350 7,220 640 7,258 1,202
25.00 6,361 165 6,376 165 6,404 175 6,445 254 6,566 465 6,807 804 6,840 1,405
26.00 5,861 165 5,876 165 5,920 240 5,974 356 6,126 602 6,401 969 6,451 1,661
27.00 5,361 197 5,386 243 5,444 337 5,514 487 5,699 769 6,015 1,178 6,061 1,926
28.00 4,861 278 4,898 355 4,975 481 5,065 645 5,287 983 5,640 1,405 5,701 2,203
29.00 4,362 397 4,419 506 4,523 656 4,634 845 4,888 1,196 5,280 1,653 5,339 2,432
30.00 3,863 565 3,949 682 4,087 866 4,263 1,071 4,512 1,442 4,938 1,881 5,017 2,744
31.00 3,364 764 3,487 902 3,680 1,117 3,853 1,331 4,147 1,707 4,606 2,143 4,687 3,039
32.00 2,867 989 3,045 1,155 3,273 1,396 3,468 1,611 3,805 1,990 4,297 2,397 4,388 3,356
33.00 2,371 1,248 2,633 1,441 2,892 1,718 3,115 1,928 3,479 2,292 3,996 2,708 4,098 3,703
34.00 1,897 1,552 2,236 1,785 2,527 2,055 2,766 2,246 3,218 2,585 3,780 3,017 3,889 4,047
35.00 1,552 1,908 1,878 2,176 2,202 2,411 2,443 2,586 2,917 2,912 3,450 3,404 3,628 4,482
36.00 1,258 2,362 1,561 2,594 1,892 2,795 2,143 2,965 2,630 3,299 3,200 3,758 3,370 4,868
37.00 1,006 2,851 1,277 3,039 1,632 3,212 1,878 3,367 2,351 3,681 2,964 4,107 3,141 5,244
38.00 790 3,353 1,044 3,494 1,387 3,644 1,645 3,776 2,112 4,061 2,741 4,492 2,921 5,642
39.00 606 3,853 832 3,929 1,174 4,082 1,429 4,203 1,889 4,469 2,530 4,873 2,717 6,050
40.00 451 4,356 660 4,402 999 4,545 1,241 4,653 1,698 4,873 2,302 5,264 2,520 6,458
41.00 324 4,856 517 4,886 835 4,974 1,069 5,100 1,543 5,307 2,152 5,679 2,305 6,873
42.00 249 5,356 394 5,373 694 5,441 925 5,524 1,383 5,734 1,987 6,082 2,130 7,300
43.00 196 5,856 307 5,864 568 5,918 794 5,990 1,226 6,181 1,826 6,503 1,982 7,732
44.00 165 6,356 238 6,360 459 6,397 679 6,459 1,097 6,628 1,681 6,936 1,830 8,158
45.00 165 6,856 170 6,856 374 6,884 - - 971 7,082 1,540 7,366 1,693 8,605
46.00 165 7,356 165 7,356 302 7,376 - - 861 7,546 1,418 7,807 1,572 9,050
47.00 165 7,856 165 7,856 244 7,865 - - 756 8,008 1,299 8,256 1,453 9,500
48.00 165 8,356 165 8,356 208 8,356 - - 670 8,481 1,187 8,704 1,339 9,945
49.00 165 8,856 165 8,856 175 8,856 - - 592 8,956 1,089 9,155 1,243 10,409
50.00 165 9,356 165 9,356 170 9,356 - - 525 9,435 997 9,621 - -
52.50 165 10,606 165 10,606 165 10,606 - - 375 10,643 799 10,783 - -
55.00 165 11,856 165 11,856 165 11,856 - - 260 11,856 641 11,977 - -
57.50 - - - - 165 13,106 - - 198 13,106 - - - -
60.00 - - - - 165 14,356 - - 170 14,356 - - - -
62.50 - - - - 165 15,606 - - - - - - - -
65.00 - - - - 165 16,856 - - - - - - - -
67.50 - - - - 165 18,106 - - - - - - - -
70.00 - - - - 165 19,356 - - - - - - - -
AIA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 42,859 673 42,900 673 42,916 673 - - 42,973 743 43,300 1,113 - -
48.00 41,859 673 41,902 673 41,914 673 - - 42,002 753 42,352 1,254 - -
49.00 40,860 673 40,903 673 40,913 673 - - 41,025 773 41,420 1,389 42,077 2,228
50.00 39,860 673 39,912 673 39,909 673 - - 40,049 793 40,514 1,536 41,211 2,407
52.50 37,362 673 37,409 673 37,430 683 - - 37,653 1,057 38,218 1,966 39,006 2,926
55.00 34,863 673 34,924 673 34,947 703 35,003 753 35,284 1,395 36,000 2,386 37,475 3,464
57.50 32,365 673 32,438 673 32,481 723 32,553 900 32,955 1,809 34,401 2,948 35,352 4,038
60.00 29,865 673 29,951 693 30,025 802 30,147 1,241 30,839 2,332 32,216 3,522 33,154 4,735
62.50 27,366 673 27,486 713 27,603 1,141 27,780 1,698 28,633 2,915 30,023 4,214 31,081 5,502
65.00 24,871 673 25,029 830 25,203 1,612 25,434 2,234 26,346 3,522 27,924 5,002 29,032 6,367
67.50 22,376 803 22,602 1,273 22,769 2,191 23,146 2,930 24,179 4,290 25,859 5,860 27,137 7,242
70.00 19,882 1,334 20,108 1,852 20,451 2,935 20,898 3,733 22,132 5,148 23,916 6,823 25,195 8,280
72.50 17,374 2,019 17,750 2,616 18,190 3,813 18,748 4,633 20,087 6,179 21,942 7,842 23,363 9,271
75.00 14,925 2,902 15,460 3,561 16,028 4,846 16,663 5,696 18,116 7,281 20,191 9,007 21,565 10,477
77.50 12,409 3,959 13,236 4,752 13,946 6,103 14,694 6,912 16,372 8,480 18,397 10,182 19,994 11,641
80.00 9,997 5,221 11,157 6,219 11,950 7,542 12,832 8,329 14,614 9,867 16,755 11,549 18,356 12,988
82.50 7,631 6,688 9,207 7,874 10,112 9,191 11,084 9,945 12,979 11,337 15,071 12,907 16,836 14,359
85.00 5,977 8,565 7,457 9,823 8,503 10,935 9,482 11,667 11,430 12,926 13,563 14,438 15,352 15,834
87.50 4,607 10,996 5,887 11,883 7,014 12,950 8,036 13,535 9,961 14,776 12,119 16,055 13,949 17,485
90.00 3,450 13,479 4,533 14,090 5,679 15,029 6,775 15,553 8,713 16,636 10,858 17,874 12,686 19,218
92.50 2,479 15,943 3,385 16,393 4,562 17,202 5,610 17,644 7,459 18,615 9,584 19,698 11,437 20,855
95.00 1,665 18,443 2,502 18,765 3,540 19,444 4,551 19,834 6,339 20,669 8,499 21,642 10,285 22,744
97.50 1,096 20,950 1,744 21,027 2,698 21,783 3,606 22,077 5,319 22,762 7,397 23,691 9,211 24,647
100.00 773 23,439 1,187 23,471 1,991 24,178 2,857 24,399 4,367 24,991 6,475 25,789 8,168 26,641
102.50 673 25,939 811 25,939 1,446 26,379 2,180 26,764 3,616 27,252 5,562 27,951 7,265 28,679
105.00 673 28,439 683 28,439 1,014 28,809 1,638 28,943 2,898 29,569 4,801 30,199 6,355 30,754
107.50 673 30,939 673 30,939 716 31,264 1,239 31,359 2,280 31,721 4,019 32,429 5,587 32,985
110.00 673 33,439 673 33,439 683 33,725 930 33,788 1,785 33,984 3,416 34,679 4,833 35,254
112.50 673 35,939 673 36,022 673 36,196 683 36,241 1,399 36,375 2,812 36,790 4,178 37,419
115.00 673 38,439 673 38,522 673 38,707 673 38,710 1,014 38,818 2,330 39,122 3,563 39,736
117.50 - - - - 673 41,190 - - 798 41,245 - - - -
120.00 - - - - 673 43,686 - - 683 43,683 - - - -
122.50 - - - - 673 46,197 - - - - - - - -
125.00 - - - - 673 48,680 - - - - - - - -
AIR (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,752 204 - - 6,818 291 6,932 455 - -
4.00 6,539 218 6,547 223 6,562 223 - - 6,632 343 6,748 532 - -
4.10 6,339 240 6,347 246 6,362 246 - - 6,446 399 6,580 577 - -
4.20 6,139 267 6,147 271 6,162 271 - - 6,260 451 6,412 655 6,558 841
4.30 5,939 296 5,947 300 5,971 300 - - 6,074 531 6,243 732 6,391 913
4.40 5,740 328 5,747 332 5,771 377 - - 5,902 585 6,075 800 6,242 1,015
4.50 5,540 367 5,554 369 5,579 448 - - 5,714 637 5,906 876 6,074 1,093
4.60 5,340 409 5,352 412 5,388 517 5,435 598 5,542 717 5,736 953 5,924 1,174
4.70 5,140 456 5,159 496 5,198 584 5,244 658 5,368 796 5,583 1,053 5,774 1,265
4.80 4,940 509 4,958 574 5,007 652 5,068 722 5,195 871 5,430 1,141 5,623 1,367
4.90 4,738 569 4,763 650 4,815 742 4,891 830 5,038 973 5,276 1,243 5,490 1,470
5.00 4,536 633 4,570 727 4,659 811 4,699 913 4,863 1,071 5,122 1,346 5,338 1,574
5.25 4,035 830 4,095 932 4,170 1,038 4,267 1,144 4,474 1,290 4,762 1,584 5,003 1,860
5.50 3,532 1,048 3,630 1,175 3,739 1,283 3,862 1,395 4,082 1,561 4,417 1,885 4,683 2,117
5.75 3,031 1,294 3,182 1,462 3,321 1,576 3,470 1,681 3,721 1,852 4,088 2,188 4,382 2,401
6.00 2,541 1,578 2,742 1,763 2,944 1,883 3,108 1,997 3,392 2,170 3,773 2,513 4,077 2,736
6.25 2,140 1,909 2,353 2,104 2,564 2,206 2,759 2,314 3,080 2,530 3,516 2,819 3,869 3,066
6.50 1,809 2,277 2,035 2,459 2,232 2,570 2,404 2,674 2,783 2,875 3,216 3,226 3,558 3,473
6.75 1,532 2,681 1,749 2,861 1,922 2,960 2,125 3,063 2,504 3,287 2,955 3,596 3,305 3,847
7.00 1,269 3,153 1,496 3,277 1,685 3,357 1,887 3,476 2,243 3,689 2,710 3,984 3,093 4,232
7.25 1,036 3,655 1,281 3,720 1,469 3,814 1,649 3,912 2,023 4,105 2,508 4,376 2,879 4,624
7.50 842 4,163 1,091 4,197 1,255 4,268 1,433 4,354 1,802 4,538 2,305 4,799 2,663 5,015
7.75 682 4,668 902 4,685 1,083 4,743 1,269 4,818 1,628 4,977 2,099 5,221 2,491 5,439
8.00 528 5,168 766 5,175 912 5,217 1,075 5,282 1,452 5,421 1,940 5,652 2,317 5,861
8.25 441 5,675 596 5,676 767 5,707 914 5,761 1,274 5,885 1,780 6,089 2,141 6,278
8.50 375 6,175 496 6,171 652 6,195 811 6,237 1,151 6,338 1,591 6,527 1,988 6,714
8.75 323 6,675 397 6,671 536 6,684 678 6,722 1,028 6,813 1,480 6,979 1,860 7,166
9.00 283 7,175 293 7,171 459 7,182 576 7,207 905 7,279 1,341 7,445 1,730 7,598
9.25 251 7,675 260 7,675 381 7,676 509 7,691 813 7,763 1,230 7,911 1,600 8,055
ALB (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 47,639 1,066 - - - - - - - - - -
41.00 - - 47,139 1,066 - - - - - - - - - -
42.00 - - 46,640 1,066 - - - - - - - - - -
43.00 - - 46,140 1,066 - - - - - - - - - -
44.00 - - 45,642 1,066 - - - - - - - - - -
45.00 - - 45,142 1,066 - - - - - - - - - -
46.00 - - 44,643 1,066 - - - - - - - - - -
47.00 - - 44,143 1,066 - - - - - - - - - -
48.00 - - 43,644 1,066 - - - - - - - - - -
49.00 - - 43,144 1,066 43,169 1,066 - - 43,377 1,146 43,797 1,301 - -
50.00 42,624 1,066 42,645 1,066 42,671 1,071 - - 42,897 1,161 43,335 1,336 - -
52.50 41,374 1,066 41,397 1,066 41,418 1,076 - - 41,706 1,201 42,289 1,421 - -
55.00 40,126 1,066 40,149 1,066 40,182 1,086 - - 40,520 1,256 41,056 1,559 - -
57.50 38,874 1,066 38,900 1,066 38,928 1,096 - - 39,338 1,341 39,924 1,874 - -
60.00 37,625 1,066 37,660 1,071 37,676 1,116 - - 38,241 1,616 38,803 2,190 - -
62.50 36,375 1,066 36,406 1,081 36,440 1,182 - - 37,004 1,935 37,779 2,572 - -
65.00 35,127 1,066 35,157 1,131 35,234 1,461 - - 35,919 2,276 36,623 2,951 - -
67.50 33,877 1,098 33,911 1,423 34,014 1,772 - - 34,770 2,658 35,597 3,398 - -
70.00 32,628 1,346 32,661 1,746 32,786 2,114 - - 33,638 3,069 34,520 3,861 35,245 4,553
72.50 31,378 1,642 31,411 2,096 31,632 2,502 - - 32,524 3,513 33,420 4,339 34,236 5,074
75.00 30,128 1,989 30,183 2,490 30,395 2,914 - - 31,409 4,002 32,401 4,875 33,246 5,615
77.50 28,878 2,381 28,931 2,912 29,205 3,365 - - 30,263 4,497 31,307 5,420 32,277 6,226
80.00 27,627 2,837 27,724 3,369 28,060 3,850 - - 29,205 5,058 30,304 5,998 31,336 6,831
82.50 26,375 3,314 26,510 3,861 26,833 4,370 - - 28,146 5,620 29,324 6,620 30,411 7,488
85.00 25,127 3,804 25,299 4,390 25,675 4,915 - - 27,114 6,229 28,421 7,247 29,510 8,133
87.50 23,871 4,309 24,118 4,946 24,567 5,509 - - 26,097 6,872 27,485 7,909 28,636 8,822
90.00 22,623 4,830 22,936 5,528 23,494 6,122 23,912 6,631 25,133 7,514 26,572 8,616 27,780 9,557
92.50 21,344 5,372 21,762 6,159 22,346 6,780 22,965 7,286 24,164 8,228 25,680 9,329 26,923 10,276
95.00 20,080 5,933 20,608 6,813 21,166 7,456 21,852 7,995 23,227 8,953 24,816 10,034 26,133 10,931
97.50 18,815 6,518 19,470 7,506 20,239 8,180 20,947 8,727 22,283 9,677 23,940 10,786 25,343 11,623
100.00 17,547 7,141 18,388 8,227 19,257 8,922 19,961 9,468 21,492 10,451 23,151 11,482 24,573 12,416
102.50 16,310 7,796 17,230 8,983 18,202 9,699 18,965 10,262 20,532 11,223 22,355 12,279 23,826 13,266
105.00 15,028 8,499 16,204 9,776 17,237 10,512 18,086 11,063 19,629 12,013 21,580 13,046 23,096 14,027
107.50 13,772 9,250 15,167 10,578 16,268 11,321 17,186 11,861 18,801 12,784 20,792 13,826 22,389 14,801
110.00 12,794 10,049 14,293 11,391 15,335 12,156 16,295 12,691 17,967 13,608 20,097 14,686 21,704 15,628
112.50 11,948 10,899 13,477 12,236 14,452 13,015 15,471 13,552 17,210 14,491 19,307 15,536 21,039 16,563
115.00 11,070 11,794 12,650 13,190 13,637 13,917 14,648 14,444 16,431 15,371 18,595 16,376 20,386 17,481
117.50 10,237 12,744 11,849 14,104 12,878 14,822 13,855 15,342 15,714 16,244 17,901 17,239 19,731 18,386
120.00 9,470 13,739 11,137 15,052 12,188 15,778 13,115 16,274 15,000 17,164 17,241 18,139 19,083 19,288
122.50 8,770 14,761 10,425 16,013 11,506 16,733 12,393 17,247 14,314 18,094 16,535 19,139 18,455 20,211
125.00 8,099 15,875 9,764 16,996 10,873 17,715 11,706 18,226 13,635 19,070 15,949 20,143 17,829 21,221
127.50 7,464 17,155 9,139 18,081 10,227 18,725 11,106 19,254 13,008 20,063 15,290 21,084 17,210 22,199
130.00 6,860 18,436 8,547 19,096 9,637 19,839 10,496 20,268 12,765 21,061 14,738 22,143 16,616 23,178
132.50 6,309 19,709 7,983 20,170 9,082 20,910 9,951 21,312 11,826 22,091 14,123 23,125 16,019 24,158
135.00 5,774 20,986 7,445 21,280 8,557 21,939 9,433 22,350 11,273 23,106 13,624 24,218 15,475 25,139
137.50 5,264 22,249 6,939 22,492 8,056 23,026 8,941 23,425 10,748 24,209 13,114 25,272 15,004 26,178
140.00 4,784 23,516 6,461 23,716 7,581 24,178 8,466 24,553 10,258 25,330 12,648 26,316 14,561 27,227
142.50 4,325 24,781 6,014 24,937 7,124 25,345 8,014 25,713 9,791 26,471 12,120 27,256 14,040 28,248
145.00 3,901 26,039 5,585 26,184 6,697 26,545 7,585 26,879 9,343 27,569 11,676 28,352 13,570 29,293
147.50 3,501 27,287 5,184 27,389 6,295 27,704 7,175 28,065 8,913 28,664 11,204 29,481 13,146 30,339
150.00 3,130 28,537 4,810 28,639 5,905 28,879 6,782 29,190 8,501 29,818 10,768 30,586 12,671 31,382
152.50 2,779 29,792 4,460 29,886 5,543 30,101 6,415 30,348 8,103 30,988 10,402 31,766 12,250 32,485
155.00 2,451 31,047 4,126 31,141 5,195 31,373 6,062 31,613 7,725 32,166 9,989 32,755 11,897 33,563
157.50 2,156 32,315 3,825 32,376 4,876 32,590 5,729 32,818 7,366 33,284 9,621 33,898 11,497 34,629
160.00 1,911 33,559 3,555 33,609 4,564 33,772 5,410 34,028 7,020 34,460 9,271 35,068 11,142 35,749
162.50 1,677 34,812 3,306 34,874 4,275 35,002 5,112 35,215 6,688 35,636 8,928 36,259 10,791 36,821
165.00 1,445 36,064 3,049 36,114 4,011 36,235 4,821 36,429 6,379 36,840 8,597 37,378 10,460 37,921
167.50 1,192 37,316 2,815 37,358 3,766 37,470 4,553 37,618 6,075 37,973 8,279 38,533 10,134 39,066
170.00 1,071 38,568 2,592 38,610 3,529 38,710 4,294 38,846 5,787 39,173 7,974 39,640 9,827 40,210
172.50 1,066 39,826 2,381 39,856 3,339 39,951 - - 5,513 40,321 7,682 40,840 - -
175.00 1,066 41,072 2,182 41,120 3,123 41,202 - - 5,255 41,603 7,397 42,037 - -
177.50 1,066 42,325 2,013 42,369 2,927 42,432 - - 5,005 42,815 7,126 43,239 - -
180.00 1,066 43,577 1,843 43,610 2,732 43,689 - - 4,761 44,002 6,862 44,413 - -
182.50 1,066 44,830 1,689 44,863 2,557 44,914 - - 4,535 45,223 6,611 45,579 - -
185.00 1,066 46,113 1,553 46,114 2,383 46,160 - - 4,316 46,205 6,368 46,767 - -
187.50 1,066 47,334 1,419 47,364 2,218 47,424 - - 4,116 47,652 6,132 47,972 - -
190.00 1,066 48,585 1,303 48,615 2,080 48,633 - - 3,929 48,867 5,903 49,169 - -
192.50 1,066 49,835 1,188 49,864 1,928 49,877 - - 3,740 50,114 5,690 50,392 - -
195.00 1,066 51,087 1,136 51,115 1,801 51,136 - - 3,569 51,347 5,482 51,593 - -
197.50 1,066 52,337 1,126 52,365 1,674 52,409 - - 3,406 52,579 5,276 52,824 - -
200.00 1,066 53,589 1,121 53,618 1,561 53,656 - - 3,243 53,818 5,084 54,034 - -
205.00 1,066 56,090 - - 1,351 56,146 - - 2,996 56,277 4,811 56,464 - -
210.00 1,066 58,591 - - 1,211 58,639 - - 2,725 58,741 4,469 58,907 - -
215.00 1,066 61,094 - - 1,181 61,139 - - 2,472 61,217 4,144 61,372 - -
220.00 1,066 63,592 - - 1,161 63,639 - - 2,249 63,705 3,852 63,830 - -
225.00 1,066 66,094 - - 1,141 66,119 - - 2,045 66,192 - - - -
230.00 1,066 68,595 - - 1,126 68,626 - - 1,862 68,635 - - - -
235.00 1,066 71,095 - - 1,111 71,124 - - 1,689 71,185 - - - -
240.00 1,066 73,605 - - 1,106 73,623 - - 1,539 73,677 - - - -
245.00 1,066 76,106 - - 1,096 76,150 - - 1,401 76,170 - - - -
250.00 1,066 78,609 - - 1,091 78,652 - - 1,361 78,665 - - - -
255.00 - - - - 1,086 81,153 - - 1,326 81,159 - - - -
260.00 - - - - 1,081 83,607 - - - - - - - -
265.00 - - - - 1,076 86,107 - - - - - - - -
270.00 - - - - 1,071 88,609 - - - - - - - -
275.00 - - - - 1,066 91,110 - - - - - - - -
280.00 - - - - 1,066 93,610 - - - - - - - -
285.00 - - - - 1,066 96,110 - - - - - - - -
290.00 - - - - 1,066 98,610 - - - - - - - -
295.00 - - - - 1,066 101,111 - - - - - - - -
300.00 - - - - 1,066 103,611 - - - - - - - -
310.00 - - - - 1,066 108,613 - - - - - - - -
320.00 - - - - 1,066 113,613 - - - - - - - -
330.00 - - - - 1,066 118,614 - - - - - - - -
340.00 - - - - 1,066 123,615 - - - - - - - -
350.00 - - - - 1,066 128,615 - - - - - - - -
360.00 - - - - 1,066 133,617 - - - - - - - -
370.00 - - - - 1,066 138,617 - - - - - - - -
380.00 - - - - 1,066 143,618 - - - - - - - -
390.00 - - - - 1,066 148,619 - - - - - - - -
400.00 - - - - 1,066 153,619 - - - - - - - -
ALC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,696 166 2,721 168 2,756 186 2,793 307 2,914 457 3,070 654 3,218 853
2.10 2,496 202 2,521 203 2,579 267 2,639 372 2,761 547 2,940 761 3,086 962
2.20 2,296 247 2,341 276 2,400 375 2,480 471 2,605 636 2,806 869 2,974 1,073
2.30 2,096 303 2,159 348 2,239 471 2,320 592 2,466 745 2,690 965 2,862 1,199
2.40 1,903 369 1,973 441 2,073 568 2,156 673 2,326 850 2,552 1,091 2,745 1,316
2.50 1,709 460 1,835 540 1,923 686 2,028 789 2,202 979 2,452 1,211 2,644 1,446
2.60 1,524 549 1,660 638 1,769 793 1,877 915 2,074 1,095 2,329 1,340 2,549 1,583
2.70 1,326 653 1,499 785 1,631 929 1,743 1,043 1,945 1,223 2,224 1,466 2,446 1,714
2.80 1,142 769 1,348 905 1,508 1,057 1,624 1,181 1,832 1,355 2,136 1,612 2,356 1,861
2.90 978 921 1,212 1,055 1,380 1,202 1,501 1,326 1,737 1,494 2,046 1,723 2,294 1,968
3.00 839 1,048 1,072 1,219 1,250 1,342 1,376 1,456 1,639 1,659 1,934 1,888 2,169 2,147
3.10 713 1,234 946 1,368 1,135 1,496 1,267 1,630 1,539 1,788 1,841 2,036 2,098 2,295
3.20 613 1,423 838 1,540 1,039 1,680 1,178 1,775 1,436 1,951 1,768 2,197 2,005 2,457
3.30 514 1,623 725 1,724 941 1,844 1,084 1,939 1,352 2,113 1,692 2,348 1,934 2,604
3.40 433 1,820 633 1,893 837 2,008 1,014 2,100 1,267 2,268 1,592 2,511 1,864 2,760
3.50 352 2,016 572 2,083 757 2,184 917 2,272 1,203 2,425 1,536 2,671 1,793 2,924
3.60 303 2,217 472 2,273 673 2,356 841 2,447 1,112 2,603 1,455 2,819 1,716 3,077
3.70 264 2,413 405 2,461 620 2,545 794 2,620 1,046 2,768 1,396 2,985 1,654 3,242
3.80 234 2,613 335 2,651 566 2,715 714 2,787 976 2,936 1,336 3,146 1,601 3,392
3.90 208 2,813 250 2,851 469 2,904 666 2,976 934 3,108 1,275 3,329 1,553 3,565
4.00 187 3,013 235 3,036 407 3,085 - - 861 3,291 1,212 3,496 1,497 3,733
4.10 171 3,213 222 3,236 337 3,285 - - 818 3,456 1,148 3,661 1,433 3,900
4.20 156 3,413 211 3,436 255 3,469 - - 739 3,639 1,111 3,826 1,368 4,065
4.30 145 3,613 202 3,613 243 3,669 - - 693 3,821 1,043 4,010 1,312 4,249
4.40 135 3,813 192 3,813 234 3,849 - - 645 4,003 1,004 4,193 1,283 4,409
4.50 126 4,013 184 4,013 224 4,069 - - 594 4,180 964 4,357 1,219 4,592
4.60 119 4,213 178 4,213 216 4,249 - - 542 4,379 893 4,532 1,181 4,758
4.70 114 4,413 171 4,413 208 4,413 - - 486 4,561 851 4,713 - -
4.80 110 4,613 166 4,613 202 4,613 - - 427 4,739 807 4,896 - -
4.90 106 4,813 160 4,813 196 4,813 - - 357 4,937 763 5,077 - -
5.00 105 5,013 156 5,013 191 5,013 - - 272 5,113 718 5,277 - -
5.25 105 5,513 146 5,513 179 5,513 - - 255 5,584 661 5,725 - -
5.50 105 6,013 - - 168 6,013 - - 242 6,081 604 6,204 - -
5.75 105 6,513 - - 160 6,513 - - 230 6,513 544 6,674 - -
6.00 105 7,013 - - 154 7,013 - - 220 7,013 481 7,145 - -
6.25 105 7,513 - - 147 7,513 - - 211 7,513 415 7,612 - -
6.50 105 8,013 - - 142 8,013 - - 204 8,013 339 8,111 - -
6.75 105 8,513 - - 138 8,513 - - 198 8,513 248 8,513 - -
7.00 - - - - 133 9,013 - - 191 9,013 240 9,013 - -
7.25 - - - - 130 9,513 - - 186 9,513 234 9,513 - -
7.50 - - - - 126 10,013 - - 180 10,013 228 10,013 - -
7.75 - - - - 123 10,513 - - 176 10,513 222 10,513 - -
8.00 - - - - 121 11,013 - - 172 11,013 218 11,013 - -
8.25 - - - - 118 11,513 - - - - - - - -
8.50 - - - - 115 12,013 - - - - - - - -
8.75 - - - - 114 12,513 - - - - - - - -
9.00 - - - - 111 13,013 - - - - - - - -
9.25 - - - - 110 13,513 - - - - - - - -
9.50 - - - - 109 14,013 - - - - - - - -
ALH (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 8,377 289 - - 8,429 336 8,510 464 - -
2.50 - - - - 8,177 321 - - 8,229 404 8,328 521 - -
2.60 - - - - 7,977 357 - - 8,044 471 8,161 602 - -
2.70 - - - - 7,777 397 - - 7,857 533 7,977 660 - -
2.80 7,565 436 7,572 440 7,587 440 - - 7,672 601 7,809 742 - -
2.90 7,365 484 7,372 488 7,385 488 - - 7,485 665 7,641 823 - -
3.00 7,165 537 7,172 540 7,185 540 - - 7,315 755 7,473 903 7,644 1,079
3.10 6,965 594 6,972 595 6,995 629 - - 7,127 823 7,305 986 7,496 1,185
3.20 6,765 655 6,772 657 6,804 714 - - 6,955 908 7,153 1,087 7,347 1,263
3.30 6,565 722 6,577 722 6,603 795 - - 6,783 999 7,001 1,168 7,216 1,375
3.40 6,365 791 6,376 791 6,411 876 - - 6,609 1,088 6,831 1,270 7,065 1,479
3.50 6,166 864 6,181 883 6,229 959 - - 6,452 1,175 6,677 1,371 6,933 1,607
3.60 5,966 939 5,987 973 6,037 1,059 - - 6,277 1,283 6,543 1,472 6,783 1,711
3.70 5,763 1,017 5,785 1,062 5,844 1,141 - - 6,119 1,373 6,388 1,591 6,651 1,823
3.80 5,563 1,095 5,597 1,165 5,663 1,241 - - 5,960 1,478 6,252 1,692 6,517 1,933
3.90 5,363 1,174 5,401 1,254 5,480 1,339 - - 5,802 1,585 6,096 1,810 6,403 2,058
4.00 5,161 1,254 5,205 1,343 5,298 1,439 - - 5,642 1,709 5,959 1,928 6,268 2,205
4.10 4,960 1,346 5,017 1,446 5,140 1,539 - - 5,498 1,815 5,840 2,046 6,154 2,332
4.20 4,757 1,437 4,830 1,548 4,971 1,652 - - 5,354 1,937 5,702 2,164 6,018 2,459
4.30 4,555 1,529 4,640 1,651 4,786 1,767 4,914 1,875 5,210 2,059 5,563 2,283 5,902 2,585
4.40 4,353 1,621 4,451 1,767 4,615 1,880 4,762 2,000 5,066 2,196 5,442 2,417 5,786 2,721
4.50 4,152 1,725 4,270 1,882 4,442 2,008 4,609 2,125 4,921 2,332 5,321 2,550 5,668 2,865
4.60 3,950 1,829 4,090 1,998 4,285 2,135 4,457 2,251 4,793 2,468 5,199 2,690 5,551 3,010
4.70 3,744 1,933 3,909 2,126 4,110 2,261 4,303 2,376 4,646 2,591 5,078 2,834 5,452 3,150
4.80 3,543 2,048 3,726 2,241 3,950 2,388 4,166 2,514 4,517 2,728 4,955 2,970 5,335 3,276
4.90 3,342 2,164 3,569 2,381 3,806 2,528 4,012 2,640 4,388 2,864 4,853 3,114 5,237 3,420
5.00 3,145 2,280 3,397 2,509 3,645 2,654 3,874 2,766 4,278 2,987 4,730 3,253 5,138 3,564
5.25 2,806 2,624 3,019 2,864 3,271 3,010 3,536 3,119 3,981 3,336 4,512 3,606 4,973 3,899
5.50 2,452 2,992 2,712 3,232 2,948 3,376 3,194 3,486 3,681 3,710 4,209 4,025 4,660 4,334
5.75 2,171 3,395 2,422 3,624 2,643 3,756 2,907 3,864 3,376 4,099 3,944 4,430 4,428 4,728
6.00 1,891 3,870 2,164 4,040 2,380 4,160 2,639 4,280 3,134 4,500 3,743 4,835 4,216 5,138
6.25 1,653 4,380 1,941 4,468 2,139 4,588 2,393 4,696 2,911 4,930 3,518 5,244 4,025 5,551
6.50 1,450 4,896 1,701 4,949 1,936 5,032 2,169 5,133 2,686 5,296 3,336 5,680 3,832 5,962
6.75 1,253 5,404 1,524 5,438 1,736 5,509 1,971 5,593 2,510 5,819 3,130 6,105 3,638 6,383
7.00 1,050 5,909 1,351 5,919 1,558 5,994 1,768 6,068 2,305 6,268 2,970 6,545 3,464 6,819
7.25 873 6,416 1,178 6,415 1,406 6,477 1,595 6,542 2,153 6,713 2,784 6,985 3,315 7,259
7.50 759 6,922 1,033 6,913 1,256 6,952 1,453 7,017 2,030 7,188 2,622 7,438 3,165 7,684
7.75 666 7,422 925 7,413 1,135 7,442 1,317 7,498 1,876 7,653 2,485 7,892 3,013 8,132
8.00 587 7,922 779 7,913 1,016 7,934 1,179 7,982 1,721 8,119 2,347 8,346 2,885 8,586
8.25 - - - - 896 8,431 - - 1,595 8,594 - - - -
8.50 - - - - 814 8,924 - - 1,468 9,078 - - - -
8.75 - - - - 734 9,423 - - 1,373 9,546 - - - -
9.00 - - - - 655 9,920 - - 1,279 10,034 - - - -
9.25 - - - - 576 10,419 - - 1,184 10,520 - - - -
9.50 - - - - 493 10,919 - - 1,087 11,002 - - - -
9.75 - - - - 407 11,419 - - 988 11,492 - - - -
10.00 - - - - 303 11,919 - - 931 11,980 - - - -
10.50 - - - - 274 12,922 - - - - - - - -
11.00 - - - - 274 13,922 - - - - - - - -
11.50 - - - - 274 14,922 - - - - - - - -
12.00 - - - - 274 15,922 - - - - - - - -
12.50 - - - - 274 16,922 - - - - - - - -
13.00 - - - - 274 17,922 - - - - - - - -
13.50 - - - - 274 18,922 - - - - - - - -
14.00 - - - - 274 19,922 - - - - - - - -
14.50 - - - - 274 20,922 - - - - - - - -
15.00 - - - - 274 21,922 - - - - - - - -
15.50 - - - - 274 22,922 - - - - - - - -
16.00 - - - - 274 23,922 - - - - - - - -
16.50 - - - - 274 24,922 - - - - - - - -
17.00 - - - - 274 25,922 - - - - - - - -
17.50 - - - - 274 26,922 - - - - - - - -
18.00 - - - - 274 27,922 - - - - - - - -
AMC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 37,585 715 37,585 715 37,583 715 - - 37,583 1,171 38,391 2,297 - -
38.00 35,586 715 35,585 715 35,585 715 - - 35,843 1,513 36,673 2,764 - -
39.00 33,591 715 33,609 715 33,641 715 - - 33,952 1,953 34,954 3,303 36,022 4,497
40.00 31,591 715 31,610 715 31,645 742 - - 32,161 2,404 33,347 3,872 34,451 5,150
41.00 29,591 715 29,611 715 29,649 1,068 - - 30,411 2,943 31,707 4,585 32,950 5,931
42.00 27,591 715 27,611 752 27,653 1,367 27,795 2,135 28,720 3,564 30,144 5,327 31,435 6,764
43.00 25,593 715 25,611 989 25,719 1,826 26,008 2,677 27,073 4,282 28,629 6,130 30,032 7,584
44.00 23,593 925 23,611 1,339 23,815 2,422 24,202 3,351 25,474 5,069 27,129 6,946 28,638 8,507
45.00 21,593 1,264 21,653 1,849 21,987 3,047 22,521 4,090 23,905 5,885 25,730 7,889 27,227 9,486
46.00 19,593 1,738 19,739 2,546 20,215 3,873 20,863 4,914 22,414 6,839 24,301 8,858 25,971 10,416
47.00 17,605 2,439 17,874 3,318 18,143 4,774 19,274 5,870 20,979 7,783 23,006 9,875 24,724 11,542
48.00 15,630 3,220 15,833 4,288 16,621 5,741 17,786 6,902 19,573 8,895 21,723 11,009 23,426 12,651
49.00 13,665 4,115 14,145 5,411 15,098 6,845 16,046 8,004 18,244 9,985 20,437 12,111 22,323 13,761
50.00 11,680 5,134 12,519 6,641 13,647 8,067 14,724 9,210 16,944 11,217 18,985 13,330 20,842 14,987
52.50 7,210 8,473 8,905 10,201 10,384 11,446 11,600 12,537 13,806 14,464 16,267 16,511 18,252 18,149
55.00 4,396 13,212 5,958 14,344 7,624 15,372 8,954 16,293 11,285 17,798 13,809 19,689 15,859 21,311
57.50 2,368 18,058 3,740 18,888 5,389 19,679 6,758 20,088 9,092 21,617 11,638 23,408 13,749 24,921
60.00 1,154 23,039 2,211 23,737 3,647 24,275 4,954 24,500 7,220 25,664 9,798 27,290 11,907 28,656
62.50 715 28,039 1,292 28,151 2,517 28,453 3,541 28,882 5,662 29,919 8,180 31,358 10,189 32,668
65.00 715 33,031 715 33,078 1,568 33,223 2,561 33,533 4,412 34,332 6,751 35,575 8,741 36,769
67.50 715 38,029 715 38,027 1,045 38,119 1,763 38,299 3,418 38,923 5,534 39,978 7,456 40,970
70.00 715 43,026 715 43,025 715 43,025 1,226 43,170 2,626 43,612 4,561 44,466 6,298 45,371
72.50 715 48,023 715 48,023 715 48,023 832 48,023 1,940 48,375 3,681 49,061 5,369 49,796
75.00 715 53,021 715 53,030 715 53,030 715 53,047 1,400 53,264 3,086 53,740 4,475 54,398
77.50 715 58,021 715 58,034 715 58,043 715 58,066 1,078 58,127 2,437 58,454 3,851 59,010
80.00 - - - - 715 63,049 - - 834 63,136 1,972 63,284 - -
82.50 - - - - 715 68,054 - - 715 68,143 - - - -
85.00 - - - - 715 73,057 - - 715 73,146 - - - -
87.50 - - - - 715 78,014 - - 715 78,007 - - - -
ANA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,411 297 10,421 301 10,431 344 - - 10,505 600 10,697 943 - -
57.50 9,910 297 9,925 329 9,937 452 - - 10,046 739 10,272 1,124 - -
60.00 9,410 327 9,428 440 9,448 583 - - 9,596 894 9,868 1,305 10,137 1,651
62.50 8,911 426 8,935 568 8,964 728 - - 9,152 1,065 9,459 1,528 9,771 1,874
65.00 8,411 552 8,444 718 8,482 890 - - 8,726 1,260 9,084 1,746 9,396 2,107
67.50 7,911 724 7,955 886 8,012 1,073 - - 8,306 1,474 8,705 1,987 9,060 2,375
70.00 7,410 904 7,473 1,072 7,546 1,280 7,637 1,422 7,902 1,713 8,338 2,249 8,722 2,635
72.50 6,910 1,100 6,997 1,278 7,090 1,501 7,300 1,651 7,512 1,967 7,994 2,503 8,382 2,906
75.00 6,408 1,306 6,529 1,505 6,725 1,738 6,888 1,902 7,128 2,230 7,647 2,797 8,074 3,215
77.50 5,906 1,527 6,129 1,749 6,298 2,002 6,460 2,166 6,769 2,526 7,319 3,098 7,771 3,512
80.00 5,412 1,763 5,678 2,016 5,870 2,281 6,076 2,453 6,410 2,818 7,009 3,389 7,467 3,808
82.50 4,923 2,016 5,236 2,297 5,469 2,574 5,688 2,750 6,076 3,140 6,698 3,722 7,175 4,147
85.00 4,433 2,291 4,807 2,598 5,073 2,891 5,323 3,068 5,755 3,475 6,395 4,057 6,913 4,483
87.50 3,943 2,588 4,394 2,922 4,693 3,217 4,974 3,395 5,425 3,802 6,123 4,386 6,648 4,817
90.00 3,554 2,913 3,991 3,257 4,316 3,543 4,604 3,712 5,143 4,172 5,850 4,738 6,382 5,154
92.50 3,186 3,256 3,607 3,599 3,958 3,882 4,279 4,057 4,887 4,503 5,651 5,035 6,199 5,459
95.00 2,863 3,612 3,262 3,954 3,622 4,237 3,948 4,431 4,565 4,902 5,329 5,475 5,902 5,898
97.50 2,565 3,999 2,976 4,335 3,289 4,601 3,644 4,814 4,323 5,304 5,098 5,838 5,679 6,268
100.00 2,289 4,445 2,706 4,718 3,024 5,016 3,367 5,218 4,072 5,698 4,864 6,235 5,452 6,639
102.50 2,036 4,950 2,455 5,142 2,750 5,451 3,110 5,633 3,820 6,087 4,621 6,631 5,220 7,028
105.00 1,803 5,456 2,222 5,607 2,523 5,889 2,883 6,051 3,612 6,515 4,423 7,027 5,029 7,429
107.50 1,587 5,961 2,006 6,078 2,292 6,340 2,668 6,492 3,402 6,934 4,230 7,422 4,844 7,829
110.00 1,389 6,466 1,808 6,554 2,084 6,797 2,450 6,925 3,188 7,353 4,032 7,840 4,657 8,230
112.50 1,207 6,971 1,622 7,039 1,896 7,261 2,271 7,382 2,997 7,788 3,827 8,262 4,467 8,627
115.00 1,038 7,474 1,456 7,533 1,722 7,734 2,095 7,834 2,825 8,231 3,654 8,684 4,270 9,046
117.50 891 7,978 1,302 8,019 1,562 8,250 1,914 8,300 2,651 8,671 3,497 9,108 4,121 9,472
120.00 758 8,481 1,160 8,511 1,419 8,721 1,771 8,773 2,476 9,112 3,338 9,531 3,970 9,898
122.50 625 8,983 1,033 9,002 1,289 9,205 1,651 9,313 2,331 9,570 3,170 9,977 3,818 10,325
125.00 - - - - 1,175 9,688 - - 2,194 10,029 3,006 10,418 - -
127.50 - - - - 1,070 10,169 - - 2,054 10,488 2,879 10,864 - -
130.00 - - - - 962 10,658 - - 1,914 10,947 2,758 11,309 - -
132.50 - - - - 870 11,146 - - 1,801 11,415 2,626 11,752 - -
135.00 - - - - 787 11,634 - - 1,692 11,888 2,494 12,213 - -
137.50 - - - - 704 12,128 - - 1,587 12,360 2,365 12,673 - -
140.00 - - - - 636 12,620 - - 1,480 12,833 2,261 13,134 - -
142.50 - - - - 564 13,112 - - 1,379 13,306 2,166 13,594 - -
145.00 - - - - 504 13,608 - - 1,298 13,788 - - - -
147.50 - - - - 453 14,104 - - 1,221 14,269 - - - -
150.00 - - - - 407 14,598 - - 1,141 14,751 - - - -
152.50 - - - - 357 15,095 - - 1,058 15,232 - - - -
155.00 - - - - 335 15,591 - - - - - - - -
157.50 - - - - 329 16,089 - - - - - - - -
160.00 - - - - 323 16,585 - - - - - - - -
162.50 - - - - 319 17,083 - - - - - - - -
165.00 - - - - 315 17,582 - - - - - - - -
167.50 - - - - 311 18,079 - - - - - - - -
170.00 - - - - 309 18,578 - - - - - - - -
ANB (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 7,290 41,027
120.00 6,556 43,446
122.50 5,914 45,850
125.00 5,348 48,282
127.50 4,800 50,733
130.00 4,309 53,162
132.50 3,867 55,633
135.00 3,454 58,095
137.50 3,065 60,554
140.00 2,758 63,036
142.50 2,441 65,508
145.00 2,183 67,982
147.50 1,945 70,470
150.00 1,728 72,956
152.50 1,626 75,437
155.00 1,606 77,928
157.50 1,586 80,417
160.00 1,566 82,905
162.50 1,546 85,399
165.00 1,536 87,889
167.50 1,526 90,383
170.00 1,516 92,879
172.50 1,506 95,371
175.00 1,496 97,865
177.50 1,486 100,361
180.00 1,486 102,853
182.50 1,486 105,351
185.00 1,486 107,845
187.50 1,486 110,339
190.00 1,486 112,836
BCM (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,625 61 - - - - - - - -
3.60 - - - - 1,525 67 - - 1,547 92 - - - -
3.70 - - - - 1,425 72 - - 1,449 100 - - - -
3.80 - - - - 1,325 79 - - 1,372 109 - - - -
3.90 1,210 51 1,224 72 1,225 87 1,247 99 1,273 150 1,348 219 1,406 297
4.00 1,110 60 1,124 81 1,127 96 1,149 109 1,191 182 1,265 252 1,334 338
4.10 1,010 73 1,025 91 1,027 108 1,050 149 1,107 216 1,191 296 1,260 381
4.20 910 89 925 103 946 147 967 185 1,033 248 1,116 342 1,197 422
4.30 810 111 825 119 859 184 892 220 957 297 1,052 395 1,131 471
4.40 715 141 738 162 770 220 813 267 879 352 983 447 1,074 535
4.50 615 177 654 220 697 271 732 316 809 406 913 507 1,015 591
4.60 517 229 576 274 622 332 667 383 745 456 862 566 954 648
4.70 422 281 485 347 551 398 597 444 689 516 798 613 901 713
4.80 336 346 414 415 477 461 525 507 630 575 751 677 857 756
4.90 267 437 349 495 407 539 469 573 568 657 693 759 790 835
5.00 215 534 288 579 353 613 409 653 513 727 643 827 742 906
5.25 125 783 171 795 238 826 292 858 387 912 519 1,001 627 1,079
5.50 80 1,033 111 1,045 163 1,055 206 1,064 299 1,121 418 1,195 535 1,272
5.75 60 1,285 92 1,295 112 1,303 128 1,313 216 1,329 336 1,369 449 1,468
6.00 51 1,529 79 1,529 96 1,529 111 1,529 171 1,529 280 1,617 368 1,681
6.25 45 1,779 69 1,779 85 1,779 99 1,779 123 1,779 218 1,845 315 1,884
6.50 41 2,029 63 2,029 77 2,029 89 2,029 112 2,029 176 2,029 259 2,111
6.75 41 2,279 57 2,279 71 2,279 81 2,279 103 2,279 129 2,279 191 2,279
7.00 41 2,529 53 2,529 65 2,529 76 2,529 95 2,529 120 2,529 143 2,529
7.25 41 2,779 51 2,779 61 2,779 71 2,779 89 2,779 112 2,779 133 2,779
7.50 41 3,029 48 3,029 59 3,029 67 3,029 84 3,029 107 3,029 127 3,029
7.75 41 3,279 45 3,279 56 3,279 64 3,279 80 3,279 101 3,279 120 3,279
8.00 41 3,529 - - 53 3,529 - - 76 3,529 96 3,529 - -
BEA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 722 16 723 16 723 21 723 24 723 45 733 86 737 112
8.50 672 16 673 17 673 24 674 28 673 55 683 103 694 133
8.75 622 16 623 19 624 27 624 39 624 73 639 122 654 152
9.00 572 16 574 21 574 39 574 61 580 90 598 145 621 173
9.25 522 21 528 24 528 57 529 76 535 110 558 167 582 198
9.50 472 27 480 37 481 76 482 96 490 132 521 191 549 222
9.75 422 36 432 48 433 99 438 119 448 155 487 218 518 250
10.00 373 48 388 69 389 122 393 147 408 183 454 244 486 277
10.50 273 87 300 116 305 181 317 203 336 239 393 304 430 336
11.00 179 139 223 182 229 250 246 270 276 306 344 362 384 395
11.50 111 226 158 258 165 328 183 346 223 383 290 438 334 469
12.00 65 325 105 344 113 412 135 426 176 461 247 514 291 542
12.50 39 423 68 432 73 510 97 520 137 546 212 592 254 619
13.00 25 523 42 528 46 606 69 613 103 632 179 672 220 698
13.50 17 623 27 623 31 703 51 708 78 722 151 757 189 781
14.00 16 723 23 723 27 798 31 804 62 812 127 846 162 866
14.50 16 823 20 823 23 898 27 898 45 907 105 934 141 954
15.00 16 923 17 923 21 998 24 1,000 32 1,001 87 1,025 121 1,042
15.50 16 1,023 16 1,023 19 1,098 23 1,100 28 1,101 74 1,120 105 1,134
16.00 16 1,123 16 1,123 17 1,198 - - 27 1,201 59 1,211 87 1,227
16.50 16 1,223 16 1,223 16 1,298 - - 24 1,301 51 1,305 - -
17.00 16 1,323 - - 16 1,400 - - 23 1,401 39 1,405 - -
17.50 - - - - 16 1,496 - - 21 1,501 28 1,505 - -
18.00 - - - - 16 1,596 - - 21 1,596 27 1,596 - -
18.50 - - - - 16 1,696 - - 20 1,696 - - - -
19.00 - - - - 16 1,796 - - 19 1,796 - - - -
BIU (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 16,479 376 - - - - - - - - - - - -
62.50 16,104 376 - - - - - - - - - - - -
65.00 15,729 376 - - - - - - - - - - - -
67.50 15,354 376 - - - - - - - - - - - -
70.00 14,980 376 - - 15,000 376 - - 15,304 408 15,591 642 - -
72.50 14,605 376 - - 14,624 378 - - 14,963 418 15,225 731 - -
75.00 14,230 376 - - 14,268 379 - - 14,611 474 14,962 839 - -
77.50 13,855 376 - - 13,910 382 - - 14,274 560 14,645 954 - -
80.00 13,480 376 - - 13,553 385 - - 13,942 648 14,252 1,072 - -
82.50 13,105 376 13,120 376 13,196 390 - - 13,610 751 13,991 1,196 - -
85.00 12,730 376 12,748 379 12,842 425 - - 13,290 861 13,666 1,341 - -
87.50 12,355 376 12,377 390 12,479 507 - - 12,886 974 13,346 1,488 - -
90.00 11,980 392 11,995 474 12,128 596 - - 12,563 1,105 13,033 1,627 - -
92.50 11,605 467 11,627 570 11,775 691 - - 12,271 1,244 12,725 1,789 - -
95.00 11,231 552 11,276 672 11,394 802 - - 11,951 1,383 12,424 1,967 - -
97.50 10,856 649 10,917 782 11,092 912 - - 11,611 1,533 12,128 2,138 - -
100.00 10,482 759 10,556 904 10,684 1,041 - - 11,300 1,702 11,837 2,311 - -
102.50 10,107 881 10,205 1,029 10,344 1,170 - - 10,993 1,894 11,553 2,495 - -
105.00 9,732 1,013 9,800 1,163 10,028 1,323 - - 10,715 2,061 11,276 2,701 - -
107.50 9,357 1,157 9,449 1,306 9,704 1,468 - - 10,416 2,263 11,003 2,902 - -
110.00 8,982 1,305 9,162 1,462 9,406 1,633 - - 10,121 2,462 10,735 3,105 - -
112.50 8,608 1,454 8,755 1,621 9,073 1,797 - - 9,821 2,660 10,473 3,308 11,065 3,885
115.00 8,233 1,607 8,464 1,791 8,755 1,975 - - 9,548 2,859 10,217 3,531 10,830 4,123
117.50 7,858 1,762 8,120 1,965 8,433 2,160 - - 9,232 3,090 9,968 3,813 10,598 4,363
120.00 7,485 1,921 7,755 2,152 8,103 2,352 - - 8,999 3,319 9,722 4,050 10,371 4,597
122.50 7,107 2,085 7,419 2,343 7,791 2,556 - - 8,735 3,549 9,482 4,281 10,150 4,826
125.00 6,732 2,256 7,091 2,546 7,453 2,760 7,803 3,096 8,475 3,779 9,247 4,508 9,933 5,056
127.50 6,357 2,436 6,766 2,755 7,155 2,982 7,488 3,343 8,222 4,022 9,019 4,761 9,722 5,308
130.00 5,987 2,623 6,445 2,975 6,852 3,229 7,207 3,599 7,912 4,230 8,793 5,026 9,505 5,575
132.50 5,612 2,821 6,130 3,201 6,562 3,479 6,928 3,853 7,671 4,541 8,533 5,292 9,286 5,836
135.00 5,246 3,029 5,824 3,437 6,278 3,741 6,656 4,106 7,421 4,797 8,308 5,506 9,081 6,094
137.50 4,884 3,253 5,518 3,683 6,002 4,028 6,395 4,384 7,181 5,022 8,096 5,749 8,848 6,326
140.00 4,527 3,490 5,243 3,935 5,741 4,306 6,153 4,651 6,946 5,283 7,885 5,982 8,695 6,564
142.50 4,195 3,739 4,938 4,201 5,481 4,572 5,907 4,919 6,719 5,554 7,654 6,256 8,474 6,809
145.00 3,936 4,002 4,671 4,466 5,226 4,871 5,665 5,192 6,495 5,833 7,434 6,534 8,284 7,089
147.50 3,689 4,282 4,416 4,743 4,978 5,156 5,427 5,467 6,277 6,093 7,237 6,789 8,092 7,337
150.00 3,455 4,575 4,169 5,065 4,761 5,456 5,200 5,766 6,062 6,346 7,039 7,045 7,900 7,605
152.50 3,234 4,888 3,930 5,381 4,533 5,757 4,989 6,067 5,856 6,643 6,841 7,312 7,649 7,882
155.00 3,024 5,261 3,700 5,702 4,321 6,068 4,787 6,352 5,655 6,948 6,651 7,565 7,460 8,158
157.50 2,826 5,639 3,480 6,046 4,116 6,385 4,592 6,655 5,473 7,228 6,467 7,859 7,318 8,435
160.00 2,637 6,016 3,268 6,375 3,919 6,703 4,403 6,976 5,297 7,499 6,287 8,139 7,175 8,702
162.50 2,456 6,394 3,067 6,713 3,728 7,020 4,220 7,296 5,127 7,789 6,213 8,427 6,971 8,998
165.00 2,284 6,774 2,874 7,065 3,545 7,349 4,042 7,578 4,958 8,103 6,055 8,722 6,926 9,297
167.50 2,120 7,148 2,689 7,421 3,369 7,693 3,871 7,894 4,798 8,413 5,898 9,015 6,777 9,595
170.00 1,961 7,526 2,515 7,774 3,199 8,000 3,707 8,233 4,641 8,720 5,748 9,317 6,633 9,893
172.50 1,812 7,905 2,347 8,107 3,036 8,364 3,547 8,563 4,549 9,030 5,601 9,602 6,492 10,190
175.00 1,668 8,278 2,211 8,376 2,879 8,699 3,393 8,889 4,397 9,346 5,456 9,912 6,354 10,479
177.50 1,527 8,655 2,062 8,825 2,729 9,062 - - 4,252 9,706 5,317 10,227 6,220 10,762
180.00 1,394 9,032 - - 2,588 9,406 - - 4,111 9,991 5,179 10,543 - -
182.50 1,268 9,407 - - 2,452 9,751 - - 3,972 10,350 5,045 10,853 - -
185.00 1,146 9,783 - - 2,321 10,083 - - 3,788 10,647 4,915 11,142 - -
187.50 1,040 10,159 - - 2,193 10,443 - - - - 4,789 11,461 - -
190.00 936 10,536 - - 2,099 10,786 - - - - 4,664 11,778 - -
192.50 831 10,912 - - 1,984 11,147 - - - - 4,543 12,142 - -
195.00 742 11,288 - - 1,876 11,549 - - - - 4,425 12,474 - -
197.50 653 11,663 - - 1,770 11,910 - - - - 4,312 12,811 - -
200.00 557 12,040 - - 1,672 12,228 - - - - 4,200 13,141 - -
205.00 456 12,791 - - - - - - - - - - - -
210.00 376 13,542 - - - - - - - - - - - -
215.00 376 14,294 - - - - - - - - - - - -
220.00 376 15,045 - - - - - - - - - - - -
225.00 376 15,796 - - - - - - - - - - - -
230.00 376 16,548 - - - - - - - - - - - -
235.00 376 17,300 - - - - - - - - - - - -
240.00 376 18,050 - - - - - - - - - - - -
245.00 376 18,802 - - - - - - - - - - - -
250.00 376 19,552 - - - - - - - - - - - -
255.00 376 20,302 - - - - - - - - - - - -
260.00 376 21,052 - - - - - - - - - - - -
BLI (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,776 282 - - 9,798 295 - - 9,928 421 10,103 679 - -
82.50 9,628 282 - - 9,653 299 - - 9,795 465 9,982 733 - -
85.00 9,478 282 - - 9,506 304 - - 9,663 509 9,863 793 - -
87.50 9,328 282 - - 9,360 324 - - 9,533 554 9,746 857 - -
90.00 9,178 282 - - 9,215 360 - - 9,404 603 9,629 923 - -
92.50 9,028 282 - - 9,071 401 - - 9,276 655 9,515 989 - -
95.00 8,878 282 - - 8,928 443 - - 9,149 709 9,401 1,053 - -
97.50 8,728 299 - - 8,785 486 - - 9,023 772 9,290 1,116 - -
100.00 8,577 335 - - 8,643 533 - - 8,900 831 9,180 1,189 - -
102.50 8,427 374 - - 8,501 581 - - 8,777 892 9,071 1,265 - -
105.00 8,277 415 - - 8,360 630 - - 8,657 952 8,963 1,343 - -
107.50 8,128 460 - - 8,220 683 - - 8,537 1,015 8,858 1,421 - -
110.00 7,977 507 - - 8,083 737 - - 8,418 1,090 8,753 1,497 - -
112.50 7,827 557 - - 7,944 793 - - 8,301 1,162 8,650 1,572 - -
115.00 7,678 609 - - 7,808 851 - - 8,186 1,234 8,547 1,646 - -
117.50 7,528 667 - - 7,673 912 - - 8,072 1,308 8,447 1,731 - -
120.00 7,378 727 7,428 845 7,538 978 - - 7,958 1,380 8,348 1,821 - -
122.50 7,227 783 7,285 904 7,404 1,045 - - 7,848 1,454 8,248 1,911 - -
125.00 7,078 842 7,144 965 7,273 1,110 - - 7,738 1,538 8,153 1,999 - -
127.50 6,927 901 7,002 1,031 7,142 1,180 - - 7,629 1,623 8,057 2,089 - -
130.00 6,777 961 6,862 1,097 7,012 1,248 - - 7,521 1,708 7,962 2,175 - -
132.50 6,627 1,021 6,722 1,162 6,885 1,321 - - 7,415 1,792 7,870 2,261 - -
135.00 6,478 1,083 6,583 1,232 6,757 1,395 - - 7,311 1,877 7,778 2,347 - -
137.50 6,328 1,145 6,447 1,304 6,632 1,471 - - 7,208 1,963 7,687 2,440 - -
140.00 6,177 1,207 6,310 1,376 6,548 1,548 - - 7,106 2,074 7,599 2,541 - -
142.50 6,027 1,272 6,176 1,449 6,439 1,627 - - 7,006 2,139 7,511 2,643 - -
145.00 5,878 1,336 6,042 1,527 6,316 1,709 - - 6,907 2,237 7,423 2,744 - -
147.50 5,727 1,402 5,910 1,605 6,196 1,793 - - 6,810 2,334 7,338 2,845 - -
150.00 5,578 1,470 5,805 1,685 6,078 1,877 - - 6,713 2,430 7,253 2,942 - -
152.50 5,427 1,537 5,676 1,766 5,959 1,963 - - 6,618 2,529 7,170 3,039 7,640 3,448
155.00 5,278 1,606 5,546 1,852 5,842 2,050 - - 6,525 2,626 7,087 3,137 7,566 3,549
157.50 5,129 1,678 5,419 1,936 5,723 2,143 - - 6,432 2,718 7,006 3,234 7,492 3,649
160.00 4,980 1,752 5,292 2,022 5,612 2,233 - - 6,341 2,812 6,927 3,331 7,421 3,751
162.50 4,832 1,827 5,170 2,110 5,499 2,325 - - 6,250 2,917 6,847 3,439 7,349 3,862
165.00 4,687 1,905 5,043 2,203 5,387 2,419 - - 6,162 3,024 6,770 3,551 7,278 3,975
167.50 4,543 1,985 4,921 2,296 5,278 2,514 - - 6,075 3,132 6,693 3,663 7,208 4,090
170.00 4,396 2,066 4,801 2,388 5,168 2,614 - - 5,989 3,275 6,617 3,776 7,140 4,200
172.50 4,249 2,150 4,681 2,482 5,059 2,711 - - 5,904 3,348 6,542 3,883 7,072 4,311
175.00 4,105 2,236 4,560 2,582 4,952 2,809 - - 5,820 3,456 6,468 3,991 7,006 4,422
177.50 3,962 2,326 4,448 2,677 4,849 2,906 5,171 3,088 5,738 3,561 6,395 4,099 6,939 4,533
180.00 3,820 2,414 4,331 2,776 4,746 3,006 5,079 3,187 5,656 3,665 6,323 4,208 6,875 4,645
182.50 3,678 2,510 4,218 2,875 4,644 3,108 4,983 3,289 5,575 3,769 6,252 4,315 6,810 4,755
185.00 3,538 2,607 4,108 2,976 4,544 3,209 4,890 3,392 5,497 3,879 6,183 4,423 6,747 4,866
187.50 3,417 2,706 4,002 3,079 4,448 3,312 4,795 3,502 5,419 3,997 6,114 4,532 6,684 4,978
190.00 3,306 2,805 3,895 3,183 4,349 3,417 4,704 3,616 5,342 4,116 6,046 4,644 6,628 5,088
192.50 3,209 2,908 3,789 3,290 4,253 3,524 4,617 3,730 5,267 4,234 6,003 4,766 6,622 5,194
195.00 3,094 3,007 3,688 3,396 4,181 3,632 4,527 3,845 5,242 4,321 5,994 4,833 6,615 5,238
197.50 2,992 3,113 3,587 3,507 4,068 3,742 4,441 3,949 5,118 4,467 5,847 5,005 6,440 5,438
200.00 2,904 3,231 3,489 3,618 3,977 3,853 4,353 4,059 5,045 4,582 5,782 5,124 6,381 5,558
205.00 2,709 3,459 3,299 3,846 3,827 4,078 4,191 4,299 4,904 4,811 5,655 5,359 6,266 5,798
210.00 2,535 3,696 3,118 4,080 3,638 4,308 4,033 4,542 4,767 5,040 5,532 5,593 6,153 6,038
215.00 2,368 3,947 2,944 4,317 3,495 4,542 3,877 4,794 4,634 5,290 5,411 5,828 6,042 6,279
220.00 2,207 4,217 2,780 4,563 3,322 4,798 3,732 5,023 4,505 5,543 5,295 6,063 5,935 6,519
225.00 2,053 4,517 2,621 4,812 3,176 5,060 3,591 5,278 4,380 5,790 5,181 6,309 5,830 6,758
230.00 1,908 4,823 2,478 5,063 3,032 5,321 3,445 5,541 4,257 6,036 5,070 6,561 5,728 6,999
235.00 1,769 5,125 2,338 5,342 2,901 5,578 3,319 5,821 4,140 6,283 4,962 6,813 5,627 7,239
240.00 1,633 5,429 2,208 5,628 2,772 5,850 3,197 6,059 4,024 6,529 4,857 7,063 5,530 7,494
245.00 1,510 5,732 2,085 5,908 2,654 6,125 3,076 6,303 3,913 6,792 4,755 7,315 5,434 7,750
250.00 1,392 6,036 1,968 6,187 2,537 6,402 2,957 6,580 3,806 7,055 4,655 7,567 5,341 8,005
255.00 1,282 6,339 1,851 6,480 2,423 6,666 2,846 6,853 3,700 7,315 4,556 7,818 5,249 8,260
260.00 1,177 6,641 1,747 6,767 2,315 6,943 2,736 7,129 3,598 7,576 4,461 8,071 5,160 8,517
265.00 1,078 6,944 1,647 7,055 2,215 7,227 - - 3,500 7,836 4,370 8,326 5,073 8,772
270.00 984 7,245 1,536 7,343 2,123 7,512 - - 3,403 8,098 4,280 8,591 4,988 9,028
275.00 896 7,547 1,447 7,638 2,037 7,791 - - 3,311 8,358 4,191 8,855 4,905 9,280
280.00 815 7,848 1,362 7,929 1,949 8,070 - - 3,221 8,632 4,105 9,120 4,824 9,531
285.00 739 8,149 1,283 8,209 1,868 8,355 - - 3,133 8,904 4,022 9,385 - -
290.00 668 8,451 1,207 8,501 1,782 8,647 - - 3,048 9,176 3,941 9,649 - -
295.00 605 8,752 1,135 8,797 1,675 8,939 - - 2,965 9,448 3,861 9,913 - -
300.00 542 9,053 1,068 9,092 1,598 9,224 - - 2,886 9,720 3,783 10,179 - -
310.00 438 9,654 - - 1,455 9,792 - - 2,733 10,265 3,634 10,701 - -
320.00 348 10,254 - - 1,323 10,368 - - 2,589 10,815 3,491 11,252 - -
330.00 284 10,855 - - 1,204 10,938 - - 2,454 11,377 3,355 11,802 - -
340.00 283 11,455 - - 1,094 11,538 - - 2,326 11,939 3,226 12,354 - -
350.00 282 12,055 - - 996 12,128 - - 2,206 12,501 3,103 12,900 - -
360.00 282 12,655 - - 905 12,715 - - 2,092 13,058 - - - -
370.00 282 13,255 - - 824 13,303 - - 1,984 13,632 - - - -
380.00 282 13,855 - - 749 13,897 - - 1,884 14,207 - - - -
390.00 282 14,455 - - 682 14,490 - - 1,789 14,781 - - - -
400.00 282 15,055 - - 620 15,083 - - 1,699 15,354 - - - -
410.00 282 15,655 - - 563 15,677 - - 1,614 15,925 - - - -
420.00 282 16,255 - - 514 16,274 - - 1,534 16,504 - - - -
430.00 282 16,855 - - 467 16,870 - - 1,459 17,089 - - - -
440.00 282 17,455 - - 424 17,466 - - 1,386 17,673 - - - -
450.00 282 18,055 - - 389 18,063 - - 1,319 18,255 - - - -
460.00 282 18,655 - - 353 18,661 - - 1,256 18,836 - - - -
470.00 282 19,255 - - 323 19,260 - - 1,194 19,418 - - - -
480.00 282 19,855 - - 318 19,858 - - 1,138 20,006 - - - -
490.00 282 20,455 - - 313 20,456 - - 1,085 20,596 - - - -
500.00 282 21,055 - - 310 21,056 - - 1,033 21,186 - - - -
510.00 - - - - 306 21,655 - - 983 21,774 - - - -
520.00 - - - - 303 22,255 - - 939 22,363 - - - -
530.00 - - - - 300 22,854 - - 894 22,952 - - - -
540.00 - - - - 298 23,454 - - 853 23,541 - - - -
550.00 - - - - 296 24,055 - - 813 24,135 - - - -
560.00 - - - - 294 24,655 - - 778 24,729 - - - -
570.00 - - - - 293 25,255 - - 743 25,323 - - - -
580.00 - - - - 291 25,855 - - 709 25,916 - - - -
590.00 - - - - 290 26,455 - - 677 26,510 - - - -
600.00 - - - - 289 27,055 - - 647 27,103 - - - -
610.00 - - - - 288 27,655 - - 619 27,697 - - - -
620.00 - - - - 287 28,255 - - 591 28,291 - - - -
630.00 - - - - 287 28,855 - - - - - - - -
640.00 - - - - 286 29,455 - - - - - - - -
650.00 - - - - 286 30,055 - - - - - - - -
660.00 - - - - 285 30,655 - - - - - - - -
670.00 - - - - 284 31,255 - - - - - - - -
680.00 - - - - 284 31,855 - - - - - - - -
690.00 - - - - 283 32,455 - - - - - - - -
700.00 - - - - 283 33,055 - - - - - - - -
710.00 - - - - 282 33,655 - - - - - - - -
720.00 - - - - 282 34,255 - - - - - - - -
730.00 - - - - 282 34,855 - - - - - - - -
740.00 - - - - 282 35,455 - - - - - - - -
750.00 - - - - 282 36,055 - - - - - - - -
760.00 - - - - 282 36,655 - - - - - - - -
770.00 - - - - 282 37,255 - - - - - - - -
780.00 - - - - 282 37,855 - - - - - - - -
790.00 - - - - 282 38,455 - - - - - - - -
800.00 - - - - 282 39,055 - - - - - - - -
BOC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,174 120 - - - - - - - -
17.50 - - - - 6,923 120 - - 6,924 120 - - - -
18.00 - - - - 6,672 120 - - 6,672 120 - - - -
18.50 - - - - 6,423 120 - - 6,422 120 - - - -
19.00 - - - - 6,173 120 - - 6,173 126 6,173 280 - -
19.50 5,912 120 - - 5,923 120 - - 5,923 174 5,923 318 - -
20.00 5,662 120 5,676 120 5,674 120 5,674 120 5,701 215 5,726 388 5,809 563
21.00 5,162 120 5,176 120 5,186 120 5,191 170 5,201 313 5,276 525 5,396 726
22.00 4,662 120 4,674 120 4,686 205 4,708 280 4,740 448 4,844 693 5,005 918
23.00 4,162 120 4,187 126 4,212 306 4,232 422 4,292 620 4,446 902 4,637 1,125
24.00 3,662 183 3,728 227 3,799 461 3,851 590 3,904 833 4,063 1,127 4,290 1,382
25.00 3,162 288 3,264 388 3,347 658 3,410 812 3,474 1,072 3,706 1,368 3,963 1,629
26.00 2,662 460 2,811 594 2,888 912 2,982 1,071 3,150 1,337 3,438 1,649 3,648 1,922
27.00 2,186 673 2,377 857 2,480 1,209 2,583 1,359 2,797 1,632 3,111 1,917 3,420 2,201
28.00 1,709 935 1,962 1,168 2,106 1,529 2,217 1,669 2,470 1,932 2,808 2,206 3,128 2,473
29.00 1,268 1,255 1,587 1,530 1,749 1,879 1,878 2,000 2,163 2,243 2,535 2,533 2,872 2,791
30.00 942 1,700 1,263 1,915 1,431 2,251 1,573 2,367 1,883 2,594 2,273 2,871 2,619 3,130
31.00 687 2,183 983 2,336 1,162 2,661 1,316 2,758 1,627 2,961 2,035 3,235 2,356 3,534
32.00 487 2,678 745 2,786 929 3,089 1,082 3,163 1,393 3,404 1,782 3,659 2,122 3,909
33.00 327 3,179 561 3,251 742 3,533 889 3,601 1,203 3,816 1,593 4,058 1,939 4,286
34.00 215 3,657 409 3,726 588 3,990 716 4,044 1,032 4,238 1,421 4,456 1,781 4,686
35.00 153 4,157 289 4,183 441 4,469 594 4,531 883 4,674 1,271 4,879 1,611 5,087
36.00 120 4,657 204 4,657 353 4,941 471 4,990 754 5,112 1,115 5,302 1,461 5,499
37.00 120 5,157 141 5,157 254 5,425 386 5,465 628 5,571 985 5,741 1,316 5,927
38.00 120 5,657 126 5,657 202 5,914 297 5,948 533 6,029 869 6,181 1,190 6,351
39.00 120 6,157 120 6,157 143 6,403 217 6,426 437 6,502 755 6,636 1,073 6,795
40.00 120 6,657 120 6,657 131 6,883 156 6,912 375 6,976 671 7,093 959 7,240
41.00 120 7,157 120 7,157 120 7,390 - - 305 7,451 575 7,554 867 7,685
BUD (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,034 250 - - - - - - - -
14.50 10,511 250 10,524 250 10,534 250 - - 10,661 327 10,855 645 - -
15.00 10,011 250 10,024 250 10,045 250 - - 10,193 429 10,410 771 - -
15.50 9,511 250 9,524 250 9,555 260 - - 9,735 539 9,983 904 10,170 1,294
16.00 9,011 250 9,031 250 9,064 276 - - 9,275 666 9,565 1,077 9,770 1,463
16.50 8,511 250 8,531 250 8,581 373 - - 8,832 805 9,154 1,241 9,388 1,686
17.00 8,011 305 8,039 351 8,096 471 8,180 592 8,395 974 8,750 1,441 9,002 1,887
17.50 7,511 381 7,550 478 7,618 592 7,730 756 7,975 1,147 8,362 1,650 8,637 2,113
18.00 7,011 480 7,060 606 7,154 745 7,284 922 7,561 1,348 7,981 1,853 8,282 2,359
18.50 6,511 605 6,576 756 6,694 913 6,842 1,126 7,153 1,558 7,617 2,099 7,934 2,607
19.00 6,012 778 6,100 938 6,246 1,106 6,416 1,343 6,759 1,790 7,258 2,344 7,595 2,861
19.50 5,512 959 5,634 1,143 5,846 1,319 6,001 1,580 6,381 2,031 6,905 2,604 7,277 3,152
20.00 5,015 1,169 5,184 1,367 5,415 1,554 5,600 1,844 6,016 2,312 6,579 2,893 6,962 3,435
21.00 4,025 1,639 4,332 1,896 4,634 2,118 4,915 2,426 5,323 2,890 5,945 3,468 6,371 4,038
22.00 3,051 2,219 3,487 2,512 3,867 2,782 4,208 3,064 4,688 3,520 5,357 4,106 5,802 4,680
23.00 2,352 2,918 2,752 3,210 3,164 3,492 3,536 3,746 4,168 4,177 4,896 4,716 5,387 5,271
24.00 1,786 3,800 2,126 4,063 2,566 4,297 2,952 4,509 3,572 4,964 4,312 5,503 4,811 6,074
25.00 1,307 4,799 1,639 4,970 2,057 5,154 2,447 5,350 3,100 5,740 3,862 6,265 4,386 6,821
26.00 919 5,798 1,257 5,909 1,636 6,050 2,024 6,218 2,671 6,561 3,446 7,038 3,979 7,587
27.00 634 6,801 926 6,844 1,290 6,960 1,668 7,109 2,291 7,416 3,067 7,869 3,614 8,382
28.00 423 7,804 691 7,825 1,002 7,903 1,363 8,018 1,967 8,279 2,727 8,687 3,280 9,209
29.00 313 8,804 478 8,813 763 8,860 1,099 8,956 1,677 9,189 2,430 9,566 2,956 10,032
30.00 250 9,804 343 9,806 584 9,839 880 9,911 1,424 10,093 2,154 10,420 2,684 10,901
31.00 250 10,804 260 10,804 424 10,824 698 10,870 1,198 11,028 1,898 11,335 2,417 11,753
32.00 250 11,804 250 11,804 323 11,811 558 11,845 1,020 11,977 1,683 12,234 2,191 12,641
33.00 - - - - 260 12,804 - - 858 12,923 1,477 13,157 - -
34.00 - - - - 250 13,804 - - 711 13,890 1,301 14,091 - -
BYD (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 123,823 2,045 - - - - - - - - - - - -
102.50 122,574 2,045 - - - - - - - - - - - -
105.00 121,324 2,045 - - - - - - - - - - - -
107.50 120,074 2,045 - - - - - - - - - - - -
110.00 118,824 2,045 - - - - - - - - - - - -
112.50 117,575 2,045 - - - - - - - - - - - -
115.00 116,325 2,045 - - - - - - - - - - - -
117.50 115,077 2,045 - - - - - - - - - - - -
120.00 113,827 2,045 - - 113,927 2,045 - - - - - - - -
122.50 112,578 2,045 - - 112,686 2,045 - - - - - - - -
125.00 111,329 2,045 - - 111,432 2,045 - - - - - - - -
127.50 110,079 2,045 - - 110,191 2,045 - - 110,540 2,090 112,340 2,240 - -
130.00 108,829 2,045 - - 108,937 2,045 - - 109,382 2,100 111,208 2,275 - -
132.50 107,579 2,045 - - 107,694 2,045 - - 108,215 2,110 110,080 2,310 - -
135.00 106,329 2,045 - - 106,457 2,045 - - 107,053 2,125 108,953 2,345 - -
137.50 105,080 2,045 - - 105,199 2,045 - - 105,888 2,140 107,830 2,466 - -
140.00 103,830 2,045 - - 103,962 2,045 - - 104,719 2,160 106,714 2,693 - -
142.50 102,582 2,045 - - 102,724 2,045 - - 103,556 2,180 105,598 2,906 - -
145.00 101,333 2,045 - - 101,467 2,045 - - 102,392 2,200 104,479 3,134 - -
147.50 100,084 2,045 - - 100,229 2,045 - - 101,241 2,230 103,412 3,361 - -
150.00 98,834 2,045 - - 98,989 2,045 - - 100,080 2,265 102,281 3,621 - -
152.50 97,584 2,045 - - 97,750 2,050 - - 98,925 2,295 101,210 3,918 - -
155.00 96,334 2,045 - - 96,510 2,055 - - 97,776 2,330 100,120 4,215 - -
157.50 95,084 2,045 - - 95,281 2,060 - - 96,631 2,443 99,098 4,511 - -
160.00 93,835 2,045 - - 94,040 2,065 - - 95,486 2,651 98,010 4,807 - -
162.50 92,585 2,045 - - 92,810 2,070 - - 94,353 2,875 96,935 5,091 - -
165.00 91,337 2,045 - - 91,568 2,075 - - 93,218 3,084 95,864 5,392 - -
167.50 90,087 2,045 - - 90,346 2,080 - - 92,087 3,366 94,800 5,773 - -
170.00 88,838 2,045 - - 89,114 2,095 - - 90,963 3,646 93,738 6,164 - -
172.50 87,588 2,045 - - 87,891 2,105 - - 90,071 3,924 92,687 6,544 - -
175.00 86,339 2,045 - - 86,667 2,115 - - 88,957 4,203 91,583 6,921 - -
177.50 85,089 2,045 - - 85,449 2,135 - - 87,843 4,481 90,547 7,291 - -
180.00 83,839 2,045 - - 84,231 2,150 - - 86,732 4,767 89,510 7,661 - -
182.50 82,589 2,045 - - 83,011 2,170 - - 85,627 5,210 88,538 8,032 - -
185.00 81,340 2,045 81,472 2,065 81,806 2,195 - - 84,531 5,584 87,464 8,644 - -
187.50 80,090 2,045 80,230 2,070 80,262 2,225 - - 83,440 5,959 86,448 9,131 - -
190.00 78,842 2,045 78,995 2,075 79,011 2,255 - - 82,353 6,316 85,460 9,574 - -
192.50 77,593 2,045 77,759 2,085 77,762 2,295 - - 81,275 6,664 84,458 10,053 - -
195.00 76,343 2,045 76,528 2,095 76,509 2,525 - - 80,205 7,019 83,578 10,523 - -
197.50 75,093 2,045 75,292 2,110 75,387 2,788 - - 79,140 7,473 82,594 10,995 - -
200.00 73,843 2,045 74,066 2,125 74,515 3,072 - - 78,084 7,940 81,613 11,467 - -
205.00 71,344 2,045 71,619 2,270 72,195 3,579 - - 75,997 8,840 79,576 12,511 - -
210.00 68,846 2,045 69,179 2,768 69,893 4,264 - - 73,938 9,747 77,533 13,662 - -
215.00 66,348 2,045 66,759 3,313 67,610 4,942 - - 71,905 10,744 75,748 14,814 - -
220.00 63,850 2,425 64,353 3,942 65,016 5,724 - - 69,859 11,844 73,756 15,964 - -
225.00 61,352 3,070 61,967 4,631 62,797 6,581 - - 67,928 12,947 71,997 17,078 - -
230.00 58,859 3,797 59,575 5,377 60,844 7,460 - - 66,001 14,057 70,216 18,440 74,200 22,204
235.00 56,364 4,600 57,213 6,209 58,697 8,479 - - 64,233 15,254 68,666 19,753 72,620 23,287
240.00 53,875 5,451 54,902 7,087 56,549 9,555 - - 62,132 16,571 66,837 21,114 71,116 24,407
245.00 51,387 6,357 52,639 8,040 54,427 10,593 - - 60,462 17,888 65,139 22,221 69,593 25,774
250.00 48,906 7,311 50,368 9,072 52,180 11,879 - - 58,676 19,164 63,518 23,505 68,252 27,230
255.00 46,433 8,319 48,144 10,155 50,351 13,133 - - 56,725 20,487 61,841 24,965 66,642 28,847
260.00 43,899 9,376 45,992 11,328 48,436 14,384 50,487 17,156 55,018 21,778 60,275 26,516 64,858 30,224
265.00 41,454 10,482 43,863 12,543 46,447 15,891 48,766 18,614 53,347 23,387 58,742 27,894 63,333 31,659
270.00 39,033 11,646 41,748 13,855 44,526 17,327 46,958 20,093 51,764 24,784 57,285 29,231 61,945 33,134
275.00 36,594 12,866 39,653 15,200 42,623 18,731 45,380 21,543 50,282 26,023 55,650 30,711 60,772 34,608
280.00 34,207 14,164 37,730 16,690 40,896 20,412 43,659 23,062 48,850 27,691 54,714 32,367 59,751 36,318
285.00 31,857 15,543 35,710 18,354 39,117 21,834 41,983 24,613 47,324 29,377 53,258 34,066 58,417 37,974
290.00 29,517 17,003 33,859 19,970 37,415 23,588 40,298 26,343 45,828 30,972 51,889 35,614 57,085 39,635
295.00 27,251 18,541 31,972 21,887 35,686 25,217 38,702 27,821 44,371 32,538 50,539 37,219 55,654 41,296
300.00 25,004 20,160 30,133 23,589 34,011 26,989 37,165 29,554 42,860 34,159 49,277 38,869 54,495 42,957
310.00 21,308 23,718 26,747 27,454 30,978 30,594 34,254 33,169 40,317 37,802 46,697 42,259 52,307 46,248
320.00 18,224 27,600 23,715 31,474 28,082 34,568 31,545 36,872 37,718 41,382 44,270 45,929 50,043 49,904
330.00 15,463 32,376 20,756 35,721 25,354 38,388 28,986 40,832 35,321 45,161 42,078 49,679 47,785 53,556
340.00 13,062 37,257 18,179 40,066 22,906 42,686 26,572 44,787 33,075 49,013 39,948 53,267 45,565 57,114
350.00 10,866 42,179 15,897 44,512 20,718 46,863 24,410 48,969 30,947 53,055 37,905 57,265 43,643 60,812
360.00 8,907 47,151 13,892 49,164 18,667 51,242 22,422 53,193 29,002 56,904 35,930 61,731 41,835 65,179
370.00 7,182 52,100 11,960 53,758 16,778 55,732 20,497 57,481 27,188 61,400 34,055 65,646 40,076 69,232
380.00 5,695 57,085 10,242 58,501 15,041 60,513 18,708 61,998 25,431 65,664 32,273 69,721 38,148 73,172
390.00 4,412 62,076 8,728 63,234 13,404 65,167 17,024 66,481 23,734 69,563 30,584 73,832 36,625 77,204
400.00 3,354 67,076 7,405 68,064 11,915 69,872 15,476 71,136 22,135 74,081 28,974 78,136 35,127 81,322
410.00 2,519 72,076 6,259 72,926 10,584 74,286 14,049 75,934 20,631 78,616 27,448 82,395 33,664 85,511
420.00 2,055 77,088 5,272 77,823 9,372 79,124 - - 19,225 83,048 26,004 86,468 32,077 89,837
BYE (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 17,126 476 17,133 476 17,146 476 - - 17,232 546 17,392 686 - -
9.75 16,876 476 16,884 476 16,896 476 - - 17,000 556 17,169 740 - -
10.00 16,626 476 16,634 476 16,646 476 - - 16,757 576 16,946 810 - -
10.50 16,126 476 16,136 476 16,152 486 - - 16,289 685 16,508 959 - -
11.00 15,627 476 15,636 476 15,658 511 - - 15,821 828 16,069 1,110 - -
11.50 15,125 492 15,136 500 15,163 617 - - 15,368 970 15,647 1,281 - -
12.00 14,625 581 14,640 637 14,674 750 - - 14,913 1,127 15,233 1,476 15,545 1,928
12.50 14,125 686 14,143 769 14,185 885 - - 14,466 1,294 14,825 1,670 15,151 2,175
13.00 13,625 808 13,647 908 13,699 1,039 - - 14,033 1,479 14,417 1,886 14,797 2,412
13.50 13,125 946 13,153 1,051 13,219 1,211 - - 13,599 1,670 14,025 2,120 14,442 2,650
14.00 12,625 1,100 12,659 1,235 12,745 1,398 - - 13,182 1,879 13,650 2,355 14,075 2,901
14.50 12,125 1,268 12,169 1,408 12,274 1,592 - - 12,761 2,103 13,274 2,586 13,725 3,184
15.00 11,626 1,450 11,681 1,615 11,810 1,792 - - 12,356 2,337 12,904 2,868 13,401 3,473
15.50 11,125 1,640 11,197 1,813 11,351 2,017 - - 11,958 2,576 12,542 3,138 13,074 3,746
16.00 10,624 1,843 10,718 2,042 10,896 2,247 - - 11,568 2,835 12,198 3,410 12,754 4,019
16.50 10,122 2,054 10,241 2,269 10,454 2,500 - - 11,193 3,099 11,852 3,692 12,422 4,345
17.00 9,619 2,265 9,772 2,512 10,051 2,747 10,275 2,950 10,825 3,372 11,523 4,017 12,131 4,666
17.50 9,116 2,482 9,303 2,769 9,612 3,022 9,868 3,252 10,454 3,708 11,203 4,402 11,842 5,025
18.00 8,613 2,712 8,848 3,034 9,186 3,300 9,481 3,541 10,110 4,002 10,881 4,709 11,550 5,300
18.50 8,109 2,947 8,397 3,320 8,773 3,598 9,093 3,841 9,764 4,308 10,576 4,999 11,259 5,603
19.00 7,602 3,201 7,957 3,612 8,364 3,904 8,721 4,149 9,427 4,633 10,280 5,334 10,966 5,946
19.50 7,097 3,466 7,520 3,917 7,962 4,216 8,364 4,476 9,105 4,945 9,983 5,676 10,712 6,277
20.00 6,595 3,744 7,094 4,235 7,589 4,542 8,042 4,804 8,792 5,265 9,703 5,995 10,460 6,591
21.00 5,656 4,365 6,292 4,902 6,856 5,226 7,310 5,475 8,191 5,928 9,162 6,640 9,957 7,248
22.00 4,952 5,059 5,562 5,618 6,138 5,932 6,671 6,167 7,603 6,668 8,688 7,408 9,609 8,010
23.00 4,353 5,825 4,960 6,371 5,517 6,675 6,054 6,920 7,081 7,461 8,157 8,216 9,028 8,755
24.00 3,749 6,656 4,406 7,161 4,943 7,451 5,502 7,685 6,587 8,277 7,695 9,004 8,534 9,665
25.00 3,236 7,646 3,904 7,993 4,418 8,269 5,001 8,500 6,121 9,081 7,262 9,819 8,087 10,476
26.00 2,784 8,667 3,439 8,873 3,937 9,129 4,542 9,375 5,590 9,945 6,859 10,629 7,664 11,294
27.00 2,371 9,685 3,026 9,838 3,519 10,065 4,114 10,275 5,182 10,701 6,475 11,470 7,323 12,111
28.00 1,995 10,698 2,658 10,806 3,147 11,004 3,722 11,179 4,806 11,674 6,110 12,331 6,987 12,930
29.00 1,651 11,707 2,329 11,746 2,810 11,956 3,428 12,113 4,532 12,576 5,767 13,188 6,749 13,799
30.00 1,358 12,714 2,059 12,739 2,526 12,923 3,102 13,038 4,205 13,468 5,445 14,053 6,455 14,662
31.00 1,115 13,717 1,794 13,726 2,258 13,838 2,805 13,993 3,902 14,381 5,146 14,950 6,180 15,526
32.00 878 14,720 1,546 14,720 2,037 14,809 2,518 14,944 3,623 15,311 4,857 15,849 5,894 16,391
33.00 745 15,720 1,337 15,717 1,817 15,788 2,281 15,902 3,358 16,237 4,594 16,750 5,600 17,281
34.00 639 16,720 1,150 16,713 1,598 16,770 2,059 16,875 3,104 17,171 4,340 17,650 5,346 18,182
35.00 553 17,720 988 17,713 1,433 17,754 - - 2,880 18,122 4,099 18,581 5,130 19,090
36.00 - - - - 1,269 18,745 - - 2,670 19,074 - - - -
37.00 - - - - 1,127 19,734 - - 2,439 20,028 - - - -
38.00 - - - - 983 20,728 - - 2,294 20,990 - - - -
39.00 - - - - 861 21,723 - - 2,130 21,961 - - - -
40.00 - - - - 768 22,719 - - 1,984 22,925 - - - -
41.00 - - - - 675 23,719 - - 1,838 23,896 - - - -
42.00 - - - - 579 24,716 - - - - - - - -
43.00 - - - - 526 25,717 - - - - - - - -
44.00 - - - - 516 26,717 - - - - - - - -
45.00 - - - - 506 27,717 - - - - - - - -
46.00 - - - - 496 28,717 - - - - - - - -
CCC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,308 57 - - 1,348 77 1,402 162 - -
3.00 1,193 36 1,196 52 1,208 63 1,227 69 1,263 111 1,317 188 1,345 322
3.10 1,093 40 1,096 57 1,109 68 1,129 103 1,179 141 1,244 214 1,262 374
3.20 993 45 1,007 65 1,025 77 1,043 132 1,093 185 1,169 269 1,197 416
3.30 893 55 907 72 925 111 955 159 1,017 226 1,093 305 1,124 466
3.40 793 68 807 83 849 141 878 188 939 266 1,027 358 1,057 519
3.50 693 87 718 121 759 188 799 230 871 305 959 400 999 583
3.60 593 113 636 171 686 229 728 282 801 365 899 461 941 637
3.70 498 156 560 219 612 284 654 333 738 421 839 514 878 707
3.80 404 201 481 276 536 347 587 393 674 470 786 569 829 766
3.90 318 265 406 341 474 406 529 448 627 532 741 622 784 835
4.00 237 344 348 421 410 472 468 514 569 603 675 699 741 918
4.10 180 440 285 496 353 554 414 594 519 674 629 771 686 996
4.20 136 538 231 585 304 624 370 672 468 742 581 826 648 1,069
4.30 107 635 186 670 266 708 322 749 425 817 541 904 600 1,141
4.40 85 732 156 756 227 793 286 823 382 893 501 987 562 1,223
4.50 71 832 125 847 201 876 249 914 348 974 459 1,058 521 1,304
4.60 61 932 89 947 156 966 224 995 314 1,054 428 1,131 491 1,374
4.70 55 1,032 81 1,032 126 1,053 183 1,085 278 1,145 396 1,212 453 1,461
4.80 51 1,132 76 1,132 92 1,153 156 1,173 256 1,224 363 1,289 419 1,543
4.90 47 1,232 71 1,232 87 1,232 127 1,260 216 1,313 328 1,379 385 1,631
5.00 44 1,332 67 1,332 81 1,332 - - 190 1,400 308 1,458 354 1,719
5.25 39 1,582 59 1,582 72 1,582 - - 157 1,621 246 1,683 294 1,932
5.50 36 1,832 53 1,832 64 1,832 - - 122 1,832 196 1,902 251 2,154
5.75 36 2,082 49 2,082 59 2,082 - - 84 2,082 164 2,134 202 2,390
6.00 36 2,332 45 2,332 55 2,332 - - 79 2,332 131 2,332 168 2,605
6.25 36 2,582 43 2,582 52 2,582 - - 73 2,582 92 2,582 - -
6.50 36 2,832 40 2,832 49 2,832 - - 69 2,832 87 2,832 - -
6.75 - - - - 47 3,082 - - 67 3,082 - - - -
7.00 - - - - 45 3,332 - - 64 3,332 - - - -
7.25 - - - - 43 3,582 - - 61 3,582 - - - -
CCE (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,466 105 - - 4,486 105 - - - -
3.10 - - - - 4,366 105 - - 4,386 105 - - - -
3.20 - - - - 4,266 105 - - 4,286 105 - - - -
3.30 - - - - 4,166 105 - - 4,186 105 4,251 167 - -
3.40 - - - - 4,066 105 - - 4,086 109 4,169 204 - -
3.50 - - - - 3,966 105 - - 4,008 115 4,070 240 - -
3.60 - - - - 3,866 105 - - 3,908 120 3,987 273 - -
3.70 - - - - 3,766 105 - - 3,825 128 3,904 306 - -
3.80 - - - - 3,666 105 - - 3,726 137 3,819 334 - -
3.90 - - - - 3,566 105 - - 3,642 183 3,747 365 - -
4.00 - - - - 3,466 108 - - 3,557 224 3,662 398 - -
4.10 - - - - 3,364 116 - - 3,458 260 3,588 447 - -
4.20 - - - - 3,282 125 - - 3,372 293 3,502 473 - -
4.30 - - - - 3,182 137 - - 3,298 350 3,427 519 - -
4.40 3,053 149 - - 3,082 152 - - 3,212 381 3,352 569 - -
4.50 2,953 165 2,964 168 2,995 168 - - 3,124 413 3,276 610 - -
4.60 2,853 184 2,864 186 2,895 208 - - 3,047 461 3,210 664 3,331 977
4.70 2,753 205 2,764 206 2,806 244 2,852 336 2,970 495 3,133 706 3,191 1,031
4.80 2,653 229 2,674 229 2,718 282 2,764 373 2,891 542 3,065 754 3,135 1,096
4.90 2,553 254 2,574 274 2,628 317 2,684 426 2,812 596 2,998 806 3,068 1,161
5.00 2,453 283 2,484 313 2,536 378 2,594 459 2,734 646 2,929 860 3,002 1,226
5.25 2,205 367 2,249 407 2,322 476 2,391 582 2,552 767 2,762 1,003 2,843 1,374
5.50 1,955 469 2,020 522 2,112 613 2,202 724 2,376 912 2,599 1,155 2,697 1,548
5.75 1,704 581 1,800 645 1,914 759 2,007 870 2,206 1,062 2,454 1,297 2,551 1,714
6.00 1,461 705 1,589 790 1,719 925 1,834 1,038 2,050 1,228 2,315 1,474 2,417 1,890
6.25 1,221 846 1,395 958 1,546 1,101 1,677 1,206 1,900 1,393 2,182 1,640 2,291 2,075
6.50 1,006 1,012 1,211 1,152 1,375 1,280 1,503 1,384 1,756 1,576 2,066 1,797 2,207 2,225
6.75 848 1,206 1,047 1,361 1,216 1,474 1,363 1,570 1,629 1,758 1,926 1,996 2,056 2,447
7.00 706 1,453 898 1,577 1,084 1,669 1,220 1,765 1,497 1,957 1,814 2,178 1,948 2,646
7.25 592 1,704 755 1,805 946 1,881 1,092 1,973 1,382 2,146 1,699 2,372 1,852 2,844
7.50 488 1,949 630 2,015 828 2,102 982 2,179 1,276 2,349 1,604 2,571 1,750 3,042
7.75 399 2,200 516 2,247 733 2,323 885 2,400 1,166 2,555 1,506 2,764 1,649 3,248
8.00 314 2,450 437 2,483 636 2,551 781 2,614 1,079 2,764 1,417 2,972 1,572 3,459
8.25 260 2,700 356 2,722 552 2,781 707 2,842 989 2,983 1,326 3,182 1,489 3,666
8.50 218 2,950 299 2,968 485 3,009 631 3,067 909 3,201 1,244 3,388 1,405 3,881
8.75 186 3,200 243 3,210 416 3,254 550 3,296 828 3,418 1,161 3,605 1,327 4,093
9.00 162 3,450 177 3,460 341 3,488 488 3,529 761 3,646 1,090 3,826 1,268 4,317
9.25 143 3,700 164 3,700 293 3,730 - - 689 3,868 1,031 4,041 1,197 4,534
9.50 127 3,950 153 3,950 240 3,970 - - 636 4,100 972 4,265 1,127 4,757
9.75 113 4,200 143 4,200 177 4,220 - - 580 4,331 910 4,485 1,066 4,974
10.00 105 4,450 135 4,450 168 4,450 - - 523 4,572 847 4,708 1,010 5,197
10.50 105 4,950 121 4,950 152 4,950 - - 450 5,037 751 5,166 912 5,653
CDA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,835 115 2,839 117 2,843 121 2,847 127 2,855 137 2,887 147 2,891 156
0.80 2,585 129 2,589 133 2,593 133 2,597 137 2,607 148 2,637 161 2,692 172
0.85 2,335 148 2,339 152 2,345 152 2,349 152 2,380 163 2,387 176 2,442 186
0.90 2,085 175 2,091 176 2,095 177 2,100 177 2,130 180 2,183 196 2,238 291
0.95 1,835 210 1,841 212 1,846 212 1,871 212 1,918 212 1,975 306 2,033 390
1.00 1,585 260 1,591 261 1,613 261 1,618 315 1,664 315 1,764 406 1,869 547
1.05 1,335 330 1,352 330 1,387 373 1,395 418 1,486 422 1,549 563 1,703 693
1.10 1,085 421 1,117 453 1,159 489 1,205 527 1,265 589 1,375 660 1,536 829
1.15 827 549 878 579 924 610 1,016 643 1,080 743 1,199 858 1,365 971
1.20 610 709 673 769 714 800 818 840 938 898 1,066 1,006 1,239 1,114
1.25 480 923 516 960 554 998 660 1,006 794 1,092 930 1,196 1,060 1,294
1.30 389 1,178 391 1,200 437 1,234 494 1,242 645 1,324 790 1,380 982 1,476
1.35 318 1,432 322 1,439 323 1,443 381 1,471 549 1,512 705 1,600 848 1,695
1.40 269 1,685 272 1,693 274 1,697 274 1,699 454 1,736 553 1,821 770 1,915
1.45 233 1,937 237 1,945 238 1,949 240 1,953 354 1,990 461 2,037 689 2,128
1.50 206 2,190 212 2,197 213 2,201 218 2,205 240 2,211 362 2,256 609 2,347
1.55 186 2,433 192 2,433 193 2,433 205 2,433 225 2,463 248 2,472 524 2,556
1.60 172 2,683 177 2,683 183 2,683 193 2,683 212 2,683 234 2,722 437 2,769
1.65 160 2,933 165 2,933 175 2,933 184 2,933 202 2,933 224 2,972 342 3,019
1.70 151 3,183 156 3,183 167 3,183 177 3,183 193 3,183 214 3,183 232 3,231
1.75 143 3,433 148 3,433 161 3,433 171 3,433 186 3,433 206 3,433 222 3,481
1.80 136 3,683 144 3,683 156 3,683 165 3,683 180 3,683 200 3,683 216 3,731
1.85 129 3,933 - - 151 3,933 - - 175 3,933 193 3,933 - -
1.90 - - - - 147 4,183 - - 171 4,183 188 4,183 - -
1.95 - - - - 143 4,433 - - 167 4,433 - - - -
CGN (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 9,504 238 - - - - - - - -
1.30 - - - - 9,005 251 - - - - - - - -
1.35 - - - - 8,507 264 - - - - - - - -
1.40 7,977 236 7,993 248 8,008 274 - - 8,101 331 8,088 375 8,249 443
1.45 7,477 236 7,495 258 7,509 286 7,524 311 7,601 351 7,748 396 7,753 481
1.50 6,977 236 6,995 274 7,011 306 7,027 331 7,103 371 7,251 417 7,255 709
1.55 6,479 244 6,496 294 6,512 326 6,591 351 6,604 392 6,753 451 6,880 906
1.60 5,979 268 5,997 314 6,013 346 6,092 376 6,225 428 6,376 488 6,384 1,098
1.65 5,479 299 5,497 342 5,579 381 5,592 413 5,728 464 5,986 714 6,002 1,398
1.70 4,979 338 4,999 371 5,079 411 5,093 441 5,332 684 5,593 914 5,617 1,585
1.75 4,479 388 4,500 404 4,579 452 4,691 488 4,832 886 5,193 1,108 5,220 1,858
1.80 3,980 459 4,053 463 4,163 501 4,188 725 4,427 1,075 4,790 1,417 4,921 2,038
1.85 3,480 554 3,501 556 3,657 738 3,772 938 4,108 1,268 4,382 1,587 4,508 2,405
1.90 2,980 685 3,045 781 3,228 1,088 3,348 1,136 3,689 1,567 4,065 1,886 4,205 2,677
1.95 2,480 856 2,666 1,006 2,791 1,294 3,003 1,455 3,356 1,744 3,741 2,148 3,872 2,939
2.00 1,978 1,113 2,207 1,341 2,424 1,608 2,648 1,657 3,016 2,042 3,411 2,430 3,560 3,291
2.10 1,197 1,813 1,476 2,081 1,748 2,299 1,905 2,425 2,408 2,774 2,930 3,054 3,083 3,889
2.20 766 2,779 886 2,931 1,233 3,047 1,416 3,162 1,867 3,487 2,427 3,749 2,583 4,729
2.30 538 3,792 558 3,890 814 3,998 1,027 4,031 1,531 4,255 2,011 4,513 2,173 5,576
2.40 415 4,800 471 4,836 529 4,932 774 4,961 1,180 5,095 1,568 5,344 1,750 6,401
2.50 344 5,807 415 5,841 467 5,863 509 5,880 793 6,013 1,368 6,169 1,424 7,208
2.60 299 6,769 375 6,769 424 6,769 463 6,769 532 6,920 1,011 7,074 1,224 8,116
2.70 267 7,769 347 7,769 392 7,769 427 7,769 492 7,769 786 7,965 1,012 9,005
2.80 248 8,769 324 8,769 367 8,769 400 8,769 460 8,769 533 8,966 794 9,888
2.90 236 9,769 307 9,769 347 9,769 377 9,769 435 9,769 502 9,769 546 10,889
3.00 236 10,769 294 10,769 331 10,769 - - 413 10,769 479 10,769 516 11,756
3.10 236 11,769 282 11,769 318 11,769 - - 396 11,769 457 11,769 - -
3.20 - - - - 306 12,769 - - 380 12,769 - - - -
3.30 - - - - 296 13,769 - - 368 13,769 - - - -
3.40 - - - - 287 14,769 - - - - - - - -
CHT (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,302 168 - - 9,326 168 - - - -
35.00 - - - - 8,806 168 - - 8,826 168 - - - -
36.00 - - - - 8,306 168 - - 8,326 168 8,348 275 - -
37.00 7,751 168 7,799 168 7,806 168 7,810 168 7,830 173 7,846 377 7,885 572
38.00 7,251 168 7,298 173 7,308 173 7,314 173 7,327 227 7,353 490 7,406 726
39.00 6,751 168 6,797 206 6,806 206 6,814 206 6,828 332 6,861 616 6,925 901
40.00 6,244 168 6,263 276 6,264 275 6,265 289 6,268 472 6,273 775 6,313 1,103
41.00 5,744 175 5,763 387 5,764 386 5,765 414 5,768 637 5,784 972 5,961 1,313
42.00 5,244 240 5,266 519 5,268 517 5,269 567 5,274 815 5,310 1,173 5,562 1,567
43.00 4,744 334 4,771 671 4,775 670 4,778 762 4,783 1,048 4,964 1,411 5,123 1,818
44.00 4,245 467 4,278 858 4,282 865 4,287 999 4,361 1,299 4,505 1,669 4,764 2,102
45.00 3,746 645 3,785 1,077 3,790 1,114 3,844 1,283 3,905 1,578 4,104 1,939 4,396 2,371
46.00 3,245 845 3,307 1,325 3,340 1,404 3,371 1,595 3,478 1,895 3,706 2,248 4,073 2,713
47.00 2,743 1,061 2,827 1,602 2,880 1,768 2,936 1,937 3,081 2,224 3,366 2,557 3,758 3,010
48.00 2,234 1,299 2,344 1,934 2,452 2,172 2,520 2,307 2,711 2,570 3,031 2,898 3,464 3,394
49.00 1,726 1,580 1,866 2,374 2,057 2,608 2,137 2,699 2,382 2,954 2,754 3,249 3,197 3,756
50.00 1,430 2,013 1,529 2,858 1,708 3,019 1,813 3,120 2,094 3,352 2,470 3,616 2,956 4,149
52.50 863 3,279 921 4,096 1,014 4,171 1,208 4,242 1,548 4,403 1,939 4,598 2,479 5,177
55.00 474 4,532 516 5,364 563 5,361 820 5,416 1,149 5,519 1,520 5,658 2,099 6,261
57.50 261 5,789 288 6,628 288 6,625 573 6,600 867 6,614 1,184 6,739 1,780 7,244
60.00 173 7,041 173 7,890 173 7,880 417 7,872 655 7,857 925 7,841 1,520 8,391
62.50 168 8,285 168 9,152 168 9,137 310 9,129 511 9,127 733 9,109 1,300 9,504
65.00 168 9,535 168 10,413 168 10,391 235 10,383 396 10,371 578 10,335 1,128 10,700
67.50 168 10,785 168 11,674 168 11,638 193 11,638 312 11,628 457 11,617 981 11,861
70.00 168 12,035 168 12,933 168 12,889 188 12,889 255 12,882 373 12,874 867 13,027
72.50 168 13,285 168 14,195 168 14,139 183 14,137 218 14,137 300 14,129 772 14,233
75.00 168 14,535 168 15,450 168 15,390 178 15,386 193 15,386 244 15,383 684 15,329
77.50 168 15,785 168 16,699 168 16,640 173 16,638 188 16,638 202 16,635 634 16,580
80.00 168 17,035 168 17,948 168 17,890 - - 183 17,890 188 17,887 562 17,845
82.50 168 18,285 168 19,197 168 19,138 - - 178 19,138 183 19,138 - -
85.00 168 19,537 - - 168 20,388 - - 173 20,386 178 20,385 - -
87.50 - - - - 168 21,637 - - 168 21,635 - - - -
CHU (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,580 69 2,586 78 2,586 101 - - 2,586 131 2,586 156 2,586 308
2.80 2,380 69 2,386 83 2,388 111 2,388 125 2,388 149 2,386 223 2,433 358
2.90 2,180 70 2,186 94 2,188 126 2,188 141 2,188 163 2,188 286 2,234 440
3.00 1,981 82 1,988 105 1,988 141 1,988 156 1,988 234 2,025 376 2,038 515
3.10 1,781 98 1,788 118 1,788 164 1,806 228 1,814 332 1,826 459 1,913 595
3.20 1,581 121 1,602 133 1,604 238 1,608 295 1,616 393 1,662 539 1,767 709
3.30 1,381 154 1,402 156 1,404 310 1,408 389 1,442 505 1,491 641 1,617 808
3.40 1,186 203 1,236 231 1,240 413 1,248 504 1,266 608 1,335 756 1,503 916
3.50 985 268 1,048 307 1,052 553 1,065 633 1,102 730 1,218 872 1,377 1,045
3.60 789 360 885 435 892 685 922 754 969 866 1,107 1,001 1,271 1,168
3.70 592 464 732 555 742 842 776 908 846 994 990 1,128 1,178 1,291
3.80 449 626 589 722 600 1,008 640 1,070 714 1,170 886 1,283 1,079 1,463
3.90 345 818 455 894 467 1,182 533 1,229 617 1,328 780 1,415 1,005 1,599
4.00 259 1,021 360 1,074 373 1,348 421 1,413 540 1,477 716 1,605 918 1,749
4.10 202 1,217 296 1,265 310 1,528 328 1,596 456 1,658 621 1,769 841 1,895
4.20 162 1,417 232 1,438 246 1,748 262 1,777 373 1,819 547 1,930 777 2,059
4.30 134 1,617 163 1,617 174 1,948 190 1,953 318 1,995 505 2,091 688 2,222
4.40 114 1,817 147 1,817 158 2,128 174 2,153 256 2,195 421 2,267 649 2,379
4.50 99 2,017 135 2,017 146 2,326 159 2,353 188 2,366 376 2,443 580 2,561
4.60 89 2,217 125 2,217 138 2,526 150 2,553 176 2,565 320 2,615 505 2,711
4.70 82 2,417 117 2,417 129 2,726 - - 170 2,764 266 2,814 - -
4.80 77 2,617 - - 122 2,925 - - 163 2,964 196 2,979 - -
4.90 - - - - 117 3,125 - - 154 3,125 187 3,179 - -
5.00 - - - - 111 3,325 - - 146 3,325 179 3,378 - -
5.25 - - - - 98 3,824 - - 134 3,824 163 3,824 - -
5.50 - - - - 93 4,322 - - 123 4,322 - - - -
5.75 - - - - 87 4,822 - - 117 4,822 - - - -
CIT (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,172 97 - - 4,176 97 - - - -
5.00 - - - - 4,072 97 - - 4,076 97 - - - -
5.25 3,813 97 3,822 97 3,822 97 - - 3,825 104 3,830 166 3,834 268
5.50 3,565 97 3,572 97 3,572 97 - - 3,575 119 3,579 214 3,617 351
5.75 3,315 97 3,322 97 3,322 108 3,322 112 3,325 171 3,327 262 3,409 434
6.00 3,065 113 3,072 116 3,071 135 3,071 135 3,072 226 3,109 357 3,204 530
6.25 2,815 145 2,822 146 2,821 172 2,821 194 2,845 305 2,893 443 3,006 630
6.50 2,565 188 2,572 189 2,585 243 2,589 278 2,622 399 2,681 555 2,822 748
6.75 2,315 246 2,322 248 2,333 319 2,349 360 2,393 519 2,478 670 2,652 873
7.00 2,065 323 2,079 335 2,101 424 2,116 477 2,182 633 2,292 802 2,472 1,014
7.25 1,814 415 1,840 437 1,870 546 1,897 604 1,984 785 2,107 939 2,321 1,152
7.50 1,564 521 1,610 558 1,650 675 1,678 764 1,785 939 1,938 1,093 2,154 1,328
7.75 1,313 633 1,391 693 1,444 843 1,493 926 1,630 1,095 1,805 1,235 2,014 1,488
8.00 1,064 768 1,180 847 1,242 1,021 1,304 1,102 1,458 1,243 1,655 1,404 1,875 1,628
8.25 852 940 973 1,018 1,053 1,217 1,124 1,282 1,304 1,428 1,511 1,579 1,742 1,811
8.50 704 1,173 789 1,238 884 1,429 966 1,489 1,153 1,616 1,370 1,767 1,623 1,983
8.75 580 1,427 645 1,466 715 1,659 819 1,712 1,011 1,836 1,230 1,981 1,506 2,176
9.00 470 1,679 523 1,702 587 1,886 675 1,935 881 2,040 1,123 2,174 1,397 2,364
9.25 378 1,931 420 1,942 469 2,122 553 2,162 779 2,260 1,006 2,384 1,298 2,553
9.50 303 2,181 327 2,190 360 2,355 459 2,387 672 2,479 919 2,587 1,200 2,766
9.75 245 2,431 249 2,435 272 2,599 379 2,623 598 2,703 821 2,807 1,104 2,964
10.00 201 2,681 206 2,681 205 2,842 328 2,866 517 2,928 743 3,022 1,016 3,172
10.50 144 3,181 148 3,181 158 3,335 224 3,349 389 3,393 599 3,470 871 3,604
11.00 109 3,681 115 3,681 133 3,823 149 3,837 272 3,872 464 3,930 742 4,048
11.50 97 4,181 99 4,181 117 4,322 - - 212 4,347 391 4,392 632 4,494
12.00 97 4,681 97 4,681 104 4,823 - - 149 4,847 309 4,875 534 4,964
12.50 97 5,181 97 5,181 97 5,323 - - 135 5,327 220 5,359 440 5,421
13.00 - - - - 97 5,823 - - 125 5,829 - - - -
13.50 - - - - 97 6,323 - - - - - - - -
14.00 - - - - 97 6,823 - - - - - - - -
14.50 - - - - 97 7,323 - - - - - - - -
CKH (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,225 354 - - 8,345 831 - - - -
41.00 - - - - 7,745 422 - - 7,884 966 - - - -
42.00 7,165 180 7,233 261 7,259 517 7,295 688 7,427 1,085 7,769 1,607 7,873 1,731
43.00 6,665 180 6,752 312 6,777 607 6,814 812 6,990 1,229 7,359 1,763 7,478 1,888
44.00 6,169 185 6,269 414 6,302 734 6,357 933 6,551 1,386 6,965 1,932 7,090 2,070
45.00 5,672 249 5,791 507 5,834 871 5,893 1,092 6,115 1,549 6,567 2,126 6,736 2,271
46.00 5,175 379 5,316 626 5,369 1,029 5,450 1,261 5,707 1,717 6,181 2,313 6,416 2,508
47.00 4,677 517 4,852 773 4,915 1,211 5,003 1,450 5,293 1,909 5,813 2,490 6,097 2,775
48.00 4,184 674 4,392 945 4,465 1,414 4,570 1,657 4,891 2,131 5,443 2,715 5,775 3,053
49.00 3,693 862 3,886 1,147 4,002 1,642 4,148 1,886 4,509 2,351 5,077 2,970 5,488 3,326
50.00 3,186 1,082 3,459 1,383 3,597 1,901 3,761 2,142 4,117 2,603 4,739 3,227 5,208 3,631
52.50 1,996 1,748 2,425 2,115 2,605 2,665 2,808 2,862 3,266 3,286 3,957 3,834 4,535 4,409
55.00 1,210 2,873 1,596 3,127 1,771 3,616 1,994 3,785 2,501 4,097 3,096 4,555 3,923 5,265
57.50 682 4,115 961 4,211 1,115 4,627 1,313 4,752 1,834 5,093 2,365 5,433 3,389 6,173
60.00 337 5,355 529 5,394 647 5,857 800 5,912 1,276 6,113 1,714 6,332 2,916 7,119
62.50 187 6,605 283 6,605 345 7,053 440 7,072 812 7,191 1,148 7,301 2,487 8,116
65.00 180 7,855 180 7,855 223 8,261 271 8,268 513 8,340 697 8,390 2,116 9,157
67.50 180 9,105 180 9,105 181 9,526 220 9,534 308 9,559 419 9,594 1,797 10,213
70.00 180 10,355 180 10,355 180 10,759 189 10,759 259 10,759 362 10,758 1,495 11,319
72.50 180 11,605 180 11,605 180 12,013 180 12,018 225 12,036 310 12,053 1,273 12,441
75.00 180 12,855 180 12,855 180 13,268 180 13,276 195 13,295 278 13,320 1,056 13,585
77.50 180 14,105 180 14,105 180 14,503 - - 180 14,503 247 14,501 897 14,755
80.00 180 15,355 180 15,355 180 15,759 - - 180 15,778 225 15,795 - -
82.50 - - - - 180 17,000 - - 180 17,000 - - - -
CKP (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,456 600 - - - - - - - -
34.00 - - - - 27,453 600 - - - - - - - -
35.00 - - - - 26,456 600 - - - - - - - -
36.00 - - - - 25,457 600 - - 25,456 600 - - - -
37.00 - - - - 24,471 600 - - 24,493 600 - - - -
38.00 - - - - 23,470 600 - - 23,490 610 - - - -
39.00 - - - - 22,469 600 - - 22,486 663 22,660 1,291 - -
40.00 - - - - 21,465 600 - - 21,524 867 21,747 1,558 - -
41.00 20,422 600 20,459 600 20,465 619 - - 20,555 1,090 20,841 1,851 21,381 2,655
42.00 19,422 689 19,467 698 19,487 828 - - 19,580 1,320 19,976 2,200 20,581 3,024
43.00 18,422 851 18,467 859 18,485 1,044 18,517 1,141 18,646 1,616 19,091 2,540 19,750 3,441
44.00 17,423 1,058 17,467 1,063 17,502 1,313 17,550 1,406 17,718 1,970 18,267 2,946 18,982 3,855
45.00 16,423 1,309 16,480 1,359 16,529 1,614 16,591 1,718 16,823 2,332 17,437 3,361 18,223 4,318
46.00 15,423 1,609 15,499 1,665 15,560 1,944 15,639 2,066 15,922 2,752 16,633 3,813 17,452 4,813
47.00 14,425 1,953 14,513 2,033 14,606 2,321 14,707 2,463 15,072 3,220 15,864 4,325 16,743 5,294
48.00 13,425 2,330 13,545 2,420 13,657 2,734 13,794 2,882 14,212 3,708 15,069 4,804 16,038 5,840
49.00 12,425 2,727 12,583 2,840 12,735 3,185 12,877 3,345 13,414 4,243 14,360 5,382 15,311 6,404
50.00 11,425 3,132 11,636 3,295 11,767 3,675 12,047 3,937 12,604 4,805 13,630 5,943 14,668 6,976
52.50 8,913 4,207 9,272 4,586 9,616 5,056 9,970 5,533 10,732 6,366 11,928 7,509 13,049 8,533
55.00 6,365 5,620 7,141 6,166 7,599 6,965 8,017 7,400 9,092 8,120 10,505 9,101 11,441 10,330
57.50 4,742 7,837 5,251 8,275 5,843 9,037 6,345 9,375 7,412 10,027 8,938 11,035 10,261 11,955
60.00 3,571 10,379 3,928 10,622 4,344 11,290 4,928 11,527 6,140 12,071 7,643 12,957 9,000 13,859
62.50 2,550 12,899 2,836 12,972 3,127 13,521 3,746 13,728 4,958 14,217 6,484 14,989 7,898 15,819
65.00 1,707 15,405 1,955 15,423 2,173 15,905 2,769 16,051 3,935 16,438 5,497 17,119 6,906 17,844
67.50 1,128 17,905 1,289 17,905 1,493 18,325 2,030 18,429 3,104 18,728 4,611 19,297 5,969 19,969
70.00 770 20,405 796 20,405 989 20,780 1,433 20,851 2,420 21,073 3,812 21,527 5,203 22,124
72.50 600 22,905 600 22,905 681 23,243 1,050 23,291 1,873 23,452 3,193 23,846 4,471 24,357
75.00 600 25,405 600 25,405 600 25,728 690 25,759 1,418 25,872 2,618 26,169 3,877 26,604
77.50 600 27,905 600 27,905 600 28,211 600 28,243 1,055 28,297 2,137 28,533 3,298 28,926
80.00 600 30,405 600 30,405 600 30,714 600 30,721 813 30,776 1,763 30,937 2,848 31,252
CLI (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,872 108 5,878 108 5,893 108 - - 5,978 184 6,091 324 - -
7.75 5,622 108 5,628 108 5,643 108 - - 5,743 213 5,869 376 - -
8.00 5,372 108 5,378 108 5,393 108 - - 5,508 254 5,649 426 5,798 579
8.25 5,125 108 5,142 108 5,158 108 5,192 160 5,285 302 5,425 460 5,589 642
8.50 4,875 108 4,892 108 4,910 108 4,956 194 5,050 340 5,215 511 5,378 710
8.75 4,625 108 4,642 108 4,674 133 4,718 233 4,826 391 5,004 578 5,177 775
9.00 4,375 108 4,392 108 4,424 173 4,482 264 4,612 442 4,791 645 4,977 842
9.25 4,125 108 4,153 108 4,186 214 4,256 328 4,387 499 4,577 711 4,775 927
9.50 3,875 108 3,914 143 3,959 253 4,029 361 4,171 551 4,374 788 4,583 1,011
9.75 3,625 117 3,673 185 3,720 316 3,800 423 3,955 620 4,179 873 4,389 1,087
10.00 3,373 144 3,414 256 3,500 357 3,592 478 3,768 706 4,066 961 4,277 1,190
10.50 2,874 244 2,958 346 3,056 502 3,159 644 3,359 870 3,649 1,150 3,892 1,378
11.00 2,374 393 2,477 523 2,597 694 2,720 835 2,953 1,069 3,276 1,354 3,534 1,602
11.50 1,892 598 2,036 758 2,179 938 2,307 1,060 2,576 1,306 2,905 1,585 3,187 1,829
12.00 1,417 846 1,625 1,009 1,791 1,192 1,936 1,318 2,225 1,557 2,574 1,837 2,861 2,082
12.50 981 1,148 1,241 1,367 1,445 1,515 1,603 1,627 1,898 1,847 2,241 2,104 2,536 2,339
13.00 707 1,628 935 1,776 1,148 1,899 1,311 1,999 1,617 2,189 1,954 2,422 2,260 2,655
13.50 488 2,123 693 2,223 901 2,312 1,055 2,402 1,351 2,562 1,686 2,763 1,993 2,980
14.00 327 2,612 479 2,670 671 2,738 847 2,822 1,115 2,951 1,434 3,140 1,746 3,337
14.50 209 3,112 327 3,166 504 3,214 649 3,267 913 3,380 1,215 3,531 1,521 3,699
15.00 153 3,626 220 3,662 366 3,682 506 3,722 741 3,805 1,019 3,937 1,318 4,105
15.50 117 4,108 148 4,108 235 4,108 373 4,158 590 4,240 836 4,349 1,128 4,513
16.00 108 4,608 129 4,608 162 4,608 281 4,644 465 4,685 688 4,783 953 4,916
16.50 108 5,108 115 5,108 144 5,108 220 5,108 351 5,166 545 5,221 795 5,340
17.00 108 5,608 108 5,608 131 5,608 153 5,608 294 5,608 434 5,608 661 5,773
17.50 108 6,108 108 6,108 120 6,108 141 6,108 235 6,108 339 6,108 534 6,227
18.00 108 6,608 108 6,608 111 6,608 131 6,608 168 6,608 278 6,608 451 6,608
18.50 108 7,108 108 7,108 108 7,108 121 7,108 157 7,108 204 7,108 358 7,108
19.00 108 7,608 108 7,608 108 7,608 115 7,608 146 7,608 192 7,608 295 7,608
19.50 108 8,108 108 8,108 108 8,108 108 8,108 139 8,108 180 8,108 220 8,108
20.00 - - - - 108 8,608 - - 132 8,608 - - - -
21.00 - - - - 108 9,608 - - 120 9,608 - - - -
22.00 - - - - 108 10,608 - - 111 10,608 - - - -
CLP (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,597 224 11,617 224 11,622 224 11,625 224 11,630 224 11,633 224 11,644 275
48.00 11,097 224 11,119 224 11,122 224 11,125 224 11,129 224 11,132 229 11,141 353
49.00 10,597 224 10,620 224 10,622 224 10,624 224 10,629 224 10,630 234 10,663 440
50.00 10,099 224 10,122 224 10,121 224 10,124 224 10,128 229 10,126 298 10,197 523
52.50 8,849 224 8,872 224 8,872 224 8,874 229 8,889 350 8,913 538 9,066 823
55.00 7,600 231 7,622 235 7,627 326 7,638 388 7,673 624 7,757 893 7,995 1,230
57.50 6,350 437 6,381 462 6,397 645 6,420 720 6,504 1,055 6,665 1,341 6,987 1,730
60.00 5,100 818 5,157 885 5,196 1,106 5,252 1,251 5,418 1,604 5,667 1,921 6,050 2,326
62.50 3,847 1,331 3,993 1,449 4,090 1,736 4,209 1,946 4,414 2,304 4,749 2,650 5,187 3,017
65.00 2,580 1,984 2,867 2,173 3,021 2,569 3,201 2,748 3,522 3,124 3,934 3,463 4,343 3,848
67.50 1,732 3,012 1,938 3,151 2,104 3,575 2,339 3,718 2,762 4,035 3,153 4,304 3,704 4,653
70.00 1,150 4,278 1,297 4,332 1,382 4,692 1,628 4,776 2,109 5,048 2,516 5,270 3,085 5,575
72.50 684 5,537 815 5,545 901 5,866 1,119 5,960 1,562 6,126 2,001 6,307 2,537 6,572
75.00 392 6,787 460 6,787 541 7,089 731 7,137 1,141 7,259 1,552 7,392 2,065 7,618
77.50 239 8,037 248 8,037 302 8,323 463 8,348 804 8,428 1,176 8,522 1,653 8,710
80.00 224 9,287 224 9,287 224 9,561 292 9,578 561 9,624 888 9,691 1,329 9,828
82.50 224 10,537 224 10,537 224 10,806 229 10,813 388 10,839 654 10,882 1,051 10,985
85.00 224 11,787 224 11,787 224 12,055 224 12,054 245 12,071 473 12,101 826 12,174
87.50 224 13,037 224 13,037 224 13,306 224 13,306 224 13,310 336 13,326 643 13,372
90.00 224 14,287 224 14,287 224 14,551 224 14,550 224 14,550 253 14,559 484 14,595
92.50 224 15,537 224 15,537 224 15,800 - - 224 15,797 224 15,816 365 15,831
95.00 224 16,787 224 16,787 224 17,051 - - 224 17,054 224 17,069 284 17,083
97.50 224 18,037 224 18,037 224 18,296 - - 224 18,295 224 18,304 234 18,319
100.00 224 19,287 224 19,287 224 19,546 - - 224 19,544 224 19,560 229 19,573
102.50 224 20,537 224 20,537 224 20,793 - - 224 20,799 224 20,812 224 20,826
CMB (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 10,156 289 10,175 289 10,217 316 - - 10,692 769 10,983 1,181 - -
34.00 9,656 289 9,675 293 9,728 419 - - 10,228 915 10,550 1,351 - -
35.00 9,156 360 9,181 397 9,249 524 - - 9,773 1,092 10,129 1,550 - -
36.00 8,656 451 8,690 525 8,871 652 - - 9,332 1,282 9,716 1,761 - -
37.00 8,156 566 8,198 655 8,408 809 - - 8,898 1,495 9,318 1,972 - -
38.00 7,657 705 7,754 813 7,946 978 - - 8,475 1,703 8,930 2,222 9,347 2,690
39.00 7,157 869 7,280 989 7,490 1,162 - - 8,069 1,953 8,554 2,472 8,991 2,948
40.00 6,657 1,054 6,809 1,186 7,048 1,370 7,254 1,667 7,669 2,195 8,188 2,721 8,651 3,212
41.00 6,158 1,257 6,341 1,400 6,608 1,596 6,839 1,913 7,287 2,466 7,835 3,004 8,316 3,516
42.00 5,658 1,465 5,876 1,635 6,177 1,871 6,431 2,204 6,916 2,754 7,495 3,294 7,993 3,809
43.00 5,159 1,682 5,416 1,887 5,755 2,162 6,040 2,487 6,554 3,044 7,162 3,579 7,681 4,082
44.00 4,660 1,914 4,973 2,160 5,345 2,478 5,662 2,808 6,205 3,360 6,839 3,897 7,381 4,317
45.00 4,164 2,171 4,541 2,458 4,951 2,803 5,291 3,131 5,871 3,684 6,532 4,226 7,090 4,655
46.00 3,667 2,455 4,130 2,775 4,579 3,160 4,932 3,461 5,552 3,959 6,235 4,546 6,806 4,944
47.00 3,177 2,771 3,734 3,109 4,214 3,498 4,585 3,794 5,233 4,298 5,942 4,879 6,534 5,262
48.00 2,833 3,127 3,352 3,485 3,865 3,871 4,245 4,141 4,926 4,636 5,581 5,241 6,267 5,614
49.00 2,520 3,528 2,993 3,907 3,536 4,249 3,929 4,522 4,621 4,963 5,320 5,513 6,013 5,967
50.00 2,239 4,030 2,680 4,344 3,224 4,644 3,636 4,899 4,329 5,350 5,066 5,862 5,765 6,317
52.50 1,643 5,289 1,964 5,478 2,549 5,722 2,970 5,917 3,707 6,297 4,475 6,801 5,136 7,228
55.00 1,142 6,545 1,450 6,655 2,000 6,847 2,417 7,006 3,117 7,301 3,947 7,766 4,580 8,161
57.50 729 7,798 1,032 7,869 1,550 8,004 1,949 8,140 2,646 8,402 3,469 8,756 4,071 9,163
60.00 482 9,048 719 9,067 1,180 9,200 1,575 9,304 2,231 9,524 3,041 9,795 3,637 10,145
62.50 332 10,298 491 10,304 879 10,369 1,241 10,486 1,875 10,661 2,659 10,906 3,262 11,176
65.00 289 11,548 328 11,548 645 11,589 977 11,653 1,566 11,847 2,321 12,037 2,913 12,276
67.50 289 12,798 289 12,798 468 12,815 752 12,866 1,326 13,028 2,026 13,197 2,637 13,376
70.00 289 14,048 289 14,048 350 14,048 576 14,090 1,113 14,215 1,756 14,394 2,352 14,541
72.50 289 15,298 289 15,298 299 15,298 450 15,318 913 15,416 1,534 15,624 2,100 15,705
75.00 289 16,548 289 16,548 294 16,548 342 16,548 762 16,627 1,326 16,799 1,876 17,014
77.50 289 17,798 - - 289 17,798 - - 619 17,851 1,157 17,997 - -
80.00 289 19,048 - - 289 19,048 - - 508 19,048 994 19,188 - -
82.50 289 20,298 - - 289 20,298 - - 439 20,298 870 20,400 - -
85.00 289 21,548 - - 289 21,548 - - 367 21,548 739 21,620 - -
87.50 - - - - 289 22,798 - - 304 22,798 637 22,798 - -
90.00 - - - - 289 24,048 - - 299 24,048 - - - -
92.50 - - - - 289 25,298 - - 294 25,298 - - - -
CNA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,153 127 7,158 127 - - - -
4.52 - - - - 7,054 127 7,059 127 - - - -
4.75 - - - - 6,795 127 6,799 127 - - - -
4.97 - - - - 6,560 127 6,564 127 - - - -
5.20 - - - - 6,300 127 6,305 127 - - - -
5.43 - - - - 6,042 127 6,046 127 6,047 215 - -
5.65 - - - - 5,805 127 5,808 127 5,811 259 - -
5.88 - - - - 5,547 127 5,551 176 5,553 305 - -
6.11 5,280 127 - - 5,288 127 5,292 225 5,295 379 - -
6.33 5,042 127 - - 5,051 127 5,054 278 5,056 464 - -
6.56 4,786 127 4,794 127 4,794 144 4,797 350 4,798 535 - -
6.78 4,547 127 4,555 127 4,554 173 4,557 423 4,558 630 - -
7.01 4,291 127 4,298 127 4,298 237 4,299 511 4,452 734 - -
7.24 4,034 149 4,041 152 4,041 320 4,042 605 4,196 840 4,296 1,174
7.46 3,794 178 3,813 181 3,815 401 3,915 716 3,958 966 4,094 1,297
7.69 3,538 219 3,568 248 3,569 486 3,659 841 3,724 1,100 3,895 1,433
7.91 3,297 269 3,361 313 3,373 596 3,429 959 3,502 1,201 3,717 1,579
8.14 3,042 332 3,120 401 3,124 714 3,190 1,089 3,288 1,336 3,518 1,714
8.37 2,787 411 2,886 489 2,891 873 2,954 1,222 3,088 1,479 3,369 1,848
8.59 2,550 508 2,657 590 2,663 1,012 2,747 1,366 2,895 1,631 3,216 1,998
8.82 2,298 613 2,436 713 2,441 1,169 2,544 1,532 2,731 1,797 3,068 2,152
9.05 2,046 732 2,211 846 2,220 1,349 2,348 1,699 2,555 1,953 2,920 2,308
9.50 1,567 997 1,797 1,145 1,809 1,724 2,004 2,049 2,261 2,308 2,664 2,637
9.95 1,167 1,328 1,439 1,521 1,455 2,135 1,693 2,428 1,991 2,668 2,427 2,990
10.40 878 1,779 1,115 1,929 1,128 2,564 1,432 2,818 1,763 3,034 2,209 3,358
10.85 634 2,276 862 2,376 880 3,014 1,205 3,226 1,542 3,435 2,001 3,742
11.31 450 2,781 642 2,843 663 3,473 1,002 3,658 1,362 3,844 1,807 4,152
11.76 308 3,279 471 3,320 491 3,973 843 4,078 1,187 4,255 1,625 4,554
12.21 230 3,777 340 3,801 359 4,480 709 4,504 1,044 4,675 1,472 4,990
12.66 178 4,276 232 4,285 249 4,967 580 4,985 917 5,103 1,339 5,419
13.12 142 4,782 156 4,782 171 5,473 503 5,489 797 5,511 1,213 5,849
13.57 127 5,280 138 5,280 153 5,955 421 5,955 701 5,970 1,111 6,275
14.02 127 5,778 127 5,778 140 6,455 343 6,502 616 6,526 1,002 6,709
14.47 127 6,276 127 6,276 129 6,955 283 6,984 541 7,004 898 7,162
14.92 127 6,776 127 6,776 127 7,453 229 7,483 472 7,556 827 7,596
15.38 127 7,280 127 7,280 127 7,958 161 7,965 426 8,027 754 8,048
15.83 127 7,779 127 7,779 127 8,458 153 8,465 378 8,505 678 8,522
16.28 127 8,277 127 8,277 127 8,957 145 8,965 332 9,004 624 9,112
16.73 127 8,776 127 8,776 127 9,455 137 9,463 285 9,478 596 9,597
CNC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,140 115 4,148 115 4,148 178 4,148 224 4,150 379 4,150 565 4,339 840
7.00 3,890 115 3,898 115 3,896 234 3,898 301 3,899 447 4,037 676 4,104 938
7.25 3,640 135 3,648 139 3,646 292 3,646 371 3,649 549 3,788 790 3,878 1,075
7.50 3,390 168 3,409 169 3,409 371 3,412 483 3,499 655 3,549 917 3,675 1,198
7.75 3,140 209 3,168 235 3,211 475 3,229 587 3,249 782 3,317 1,027 3,477 1,342
8.00 2,892 264 2,963 319 2,967 586 2,979 714 3,009 913 3,101 1,148 3,295 1,492
8.25 2,641 333 2,719 401 2,722 724 2,744 858 2,785 1,039 2,895 1,292 3,121 1,616
8.50 2,393 418 2,487 498 2,492 867 2,503 979 2,571 1,184 2,693 1,434 2,973 1,767
8.75 2,147 527 2,261 616 2,265 1,017 2,285 1,142 2,356 1,342 2,521 1,597 2,819 1,917
9.00 1,903 637 2,046 742 2,055 1,189 2,070 1,313 2,162 1,497 2,357 1,749 2,677 2,070
9.25 1,658 766 1,834 883 1,843 1,374 1,866 1,485 1,976 1,679 2,196 1,925 2,537 2,222
9.50 1,423 902 1,627 1,045 1,636 1,567 1,676 1,678 1,803 1,853 2,056 2,097 2,421 2,394
9.75 1,196 1,068 1,446 1,224 1,458 1,775 1,506 1,868 1,651 2,044 1,924 2,278 2,303 2,576
10.00 1,024 1,239 1,279 1,408 1,289 1,984 1,331 2,066 1,502 2,225 1,793 2,467 2,177 2,746
10.50 745 1,708 951 1,832 968 2,414 1,046 2,491 1,245 2,628 1,570 2,840 1,972 3,134
11.00 524 2,206 709 2,284 729 2,864 802 2,920 1,022 3,042 1,365 3,238 1,746 3,516
11.50 337 2,708 518 2,752 538 3,325 608 3,358 837 3,463 1,189 3,643 1,583 3,903
12.00 237 3,209 353 3,233 374 3,837 476 3,827 685 3,899 1,031 4,064 1,397 4,333
12.50 176 3,710 256 3,721 274 4,345 362 4,339 556 4,322 887 4,484 1,263 4,759
13.00 136 4,210 192 4,222 207 4,832 270 4,848 461 4,864 767 4,902 1,134 5,174
13.50 115 4,706 128 4,706 141 5,318 206 5,336 385 5,347 654 5,365 1,023 5,625
14.00 115 5,206 115 5,206 127 5,819 143 5,836 311 5,861 582 5,883 924 6,049
14.50 115 5,706 115 5,706 116 6,319 132 6,320 254 6,347 487 6,365 811 6,507
15.00 115 6,206 115 6,206 115 6,820 123 6,822 204 6,846 425 6,912 745 6,949
15.50 115 6,706 115 6,706 115 7,320 115 7,322 144 7,327 381 7,381 676 7,401
16.00 115 7,206 115 7,206 115 7,820 115 7,822 136 7,828 338 7,863 588 7,879
16.50 115 7,706 115 7,706 115 8,320 115 8,323 127 8,328 298 8,362 542 8,461
17.00 115 8,206 115 8,206 115 8,820 - - 121 8,828 250 8,841 475 8,932
17.50 115 8,706 115 8,706 115 9,313 - - 119 9,330 204 9,341 435 9,414
COG (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 9,906 1,712 - - 10,292 2,761 10,849 3,614 - -
3.00 - - - - 9,472 1,959 - - 9,908 3,021 10,539 3,903 - -
3.10 - - - - 8,998 2,212 - - 9,540 3,318 10,192 4,261 - -
3.20 - - - - 8,559 2,459 - - 9,156 3,656 9,897 4,572 - -
3.30 7,598 1,329 7,967 1,843 8,161 2,753 - - 8,809 3,966 9,628 4,884 10,563 5,729
3.40 7,090 1,555 7,559 2,103 7,759 3,046 - - 8,465 4,276 9,382 5,149 10,278 6,053
3.50 6,596 1,779 7,110 2,365 7,360 3,339 - - 8,136 4,635 9,085 5,468 10,037 6,410
3.60 6,098 2,004 6,696 2,626 6,952 3,634 7,250 4,077 7,833 4,901 8,843 5,780 9,796 6,724
3.70 5,596 2,263 6,361 2,928 6,586 3,930 6,890 4,432 7,538 5,212 8,552 6,094 9,561 7,082
3.80 5,125 2,552 5,985 3,229 6,219 4,263 6,585 4,734 7,291 5,479 8,310 6,451 9,369 7,217
3.90 4,654 2,842 5,563 3,568 5,900 4,604 6,281 5,092 6,993 5,834 8,114 6,719 9,178 7,709
4.00 4,216 3,162 5,133 3,906 5,574 4,980 5,938 5,448 6,737 6,190 7,872 7,072 8,990 8,023
4.10 3,869 3,481 4,790 4,245 5,235 5,379 5,683 5,817 6,492 6,547 7,682 7,473 8,803 8,329
4.20 3,489 3,831 4,444 4,618 4,970 5,766 5,379 6,217 6,247 6,904 7,437 7,830 8,614 8,688
4.30 3,206 4,241 4,143 4,957 4,639 6,214 5,153 6,625 5,995 7,323 7,246 8,231 8,320 9,047
4.40 2,891 4,651 3,895 5,332 4,384 6,579 4,860 6,984 5,773 7,687 7,003 8,589 8,079 9,448
4.50 2,609 5,061 3,591 5,705 4,119 7,000 4,661 7,405 5,582 8,086 6,843 8,962 7,938 9,849
4.60 2,364 5,544 3,341 6,103 3,890 7,411 4,398 7,833 5,390 8,486 6,653 9,362 7,725 10,178
4.70 2,119 6,040 3,150 6,532 3,639 7,846 4,170 8,232 5,193 8,885 6,518 9,763 7,481 10,584
4.80 1,920 6,545 2,898 6,967 3,407 8,261 3,990 8,631 5,000 9,292 6,272 10,162 7,293 10,976
4.90 1,726 7,045 2,642 7,394 3,184 8,708 3,775 9,091 4,713 9,692 6,138 10,563 7,104 11,376
5.00 1,534 7,552 2,449 7,857 2,931 9,172 3,569 9,506 4,561 10,131 5,837 10,961 6,972 11,777
5.25 1,178 8,802 2,111 9,028 2,487 10,295 3,067 10,607 4,102 11,145 5,379 11,976 6,606 12,834
5.50 850 10,053 1,709 10,230 2,168 11,451 2,672 11,719 3,688 12,241 5,048 13,035 6,296 13,811
5.75 695 11,307 1,307 11,424 1,862 12,614 2,362 12,862 3,402 13,325 4,709 14,051 5,966 14,862
6.00 583 12,560 1,048 12,652 1,546 13,796 2,103 14,001 3,087 14,452 4,401 15,169 5,697 15,958
6.25 502 13,807 879 13,869 1,315 15,009 1,793 15,168 2,806 15,573 4,128 16,265 5,371 16,990
6.50 441 15,058 716 15,123 1,179 16,285 1,596 16,338 2,593 16,696 3,918 17,341 5,162 18,043
6.75 393 16,308 552 16,359 934 17,564 1,373 17,509 2,391 17,840 3,638 18,462 4,892 19,176
7.00 381 17,559 381 17,610 783 18,844 1,251 18,778 2,112 19,006 3,428 19,577 4,685 20,275
7.25 381 18,811 381 18,839 647 20,125 - - 1,961 20,154 3,217 20,694 - -
7.50 381 20,061 381 20,092 485 21,388 - - 1,834 21,337 3,059 21,827 - -
7.75 381 21,312 381 21,343 381 22,652 - - 1,708 22,504 2,844 22,990 - -
8.00 381 22,562 381 22,595 381 23,916 - - 1,534 23,784 2,688 24,133 - -
8.25 381 23,813 381 23,824 381 25,180 - - 1,432 25,064 2,543 25,263 - -
8.50 381 25,063 381 25,074 381 26,444 - - 1,309 26,328 2,388 26,444 - -
8.75 381 26,313 - - 381 27,673 - - 1,184 27,609 2,264 27,567 - -
9.00 381 27,565 - - 381 28,937 - - 1,100 28,889 2,140 28,739 - -
9.25 - - - - 381 30,201 - - 975 30,151 - - - -
9.50 - - - - 381 31,432 - - 851 31,415 - - - -
9.75 - - - - 381 32,679 - - 733 32,679 - - - -
10.00 - - - - 381 33,943 - - - - - - - -
10.50 - - - - 381 36,454 - - - - - - - -
11.00 - - - - 381 38,931 - - - - - - - -
11.50 - - - - 381 41,442 - - - - - - - -
12.00 - - - - 381 43,953 - - - - - - - -
COL (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 31,213 598 - - - - - - - -
12.00 - - - - 30,213 598 - - - - - - - -
12.50 - - - - 29,242 598 - - - - - - - -
13.00 - - - - 28,242 598 - - - - - - - -
13.50 - - - - 27,268 598 - - 27,442 638 - - - -
14.00 - - - - 26,269 598 - - 26,503 828 - - - -
14.50 - - - - 25,293 598 - - 25,555 975 - - - -
15.00 - - - - 24,320 598 - - 24,619 1,214 25,112 1,853 - -
15.50 - - - - 23,362 618 - - 23,704 1,471 24,272 2,149 - -
16.00 22,108 598 22,240 598 22,385 678 - - 22,803 1,789 23,350 2,511 23,970 3,549
16.50 21,169 598 21,260 598 21,432 905 - - 21,856 2,098 22,436 2,874 23,164 4,001
17.00 20,106 598 20,278 602 20,489 1,114 - - 21,003 2,455 21,562 3,285 22,393 4,432
17.50 19,106 716 19,313 816 19,532 1,378 19,699 1,870 20,110 2,789 20,677 3,720 21,623 4,890
18.00 18,106 873 18,346 1,085 18,602 1,708 18,786 2,223 19,270 3,219 19,853 4,147 20,919 5,470
18.50 17,113 1,070 17,378 1,347 17,678 2,022 17,873 2,618 18,425 3,656 19,067 4,693 20,210 6,002
19.00 16,120 1,314 16,440 1,621 16,762 2,451 17,006 3,040 17,520 4,200 18,330 5,198 19,476 6,521
19.50 15,125 1,602 15,513 1,966 15,858 2,878 16,123 3,521 16,670 4,702 17,577 5,727 18,850 7,048
20.00 14,104 1,968 14,444 2,358 14,761 3,395 15,018 4,030 15,967 5,202 16,834 6,259 18,242 7,649
21.00 12,106 2,772 12,773 3,230 13,252 4,465 13,605 5,150 14,230 6,371 15,278 7,445 16,949 8,852
22.00 10,168 3,692 11,021 4,262 11,634 5,702 12,063 6,393 13,115 7,516 14,012 8,716 15,604 10,135
23.00 8,307 4,790 9,421 5,532 10,092 7,008 10,634 7,681 11,666 8,731 12,896 9,935 14,522 11,485
24.00 6,523 6,020 7,929 6,920 8,684 8,438 9,272 9,033 10,638 10,095 11,799 11,302 13,514 12,693
25.00 5,215 7,566 6,555 8,564 7,383 9,931 8,054 10,534 9,533 11,536 10,995 12,683 12,739 14,272
26.00 4,083 9,516 5,410 10,262 6,256 11,567 6,979 12,114 8,434 13,246 10,024 14,243 11,716 15,505
27.00 3,164 11,527 4,298 12,034 5,253 13,270 6,033 13,758 7,490 14,843 9,203 15,650 10,880 17,000
28.00 2,387 13,483 3,441 13,858 4,425 15,067 5,162 15,484 6,672 16,201 8,335 17,128 10,032 18,552
29.00 1,758 15,478 2,718 15,740 3,662 16,955 4,394 17,321 5,971 17,894 7,646 18,747 9,291 20,012
30.00 1,201 17,481 2,131 17,652 2,984 18,720 3,795 19,130 5,282 19,751 6,929 20,497 8,646 21,729
31.00 911 19,481 1,678 19,598 2,492 20,626 3,212 20,885 4,717 21,524 6,285 22,248 7,992 23,338
32.00 711 21,481 1,266 21,542 2,074 22,529 2,730 22,731 4,204 23,324 5,735 24,032 7,440 25,007
33.00 598 23,481 991 23,510 1,644 24,472 2,304 24,633 3,736 25,102 5,083 25,840 6,928 26,832
34.00 598 25,481 691 25,481 1,356 26,388 1,921 26,574 3,262 26,900 4,669 27,537 6,502 28,450
35.00 598 27,481 598 27,481 1,104 28,338 - - 2,924 28,826 4,235 29,352 - -
36.00 598 29,481 - - 951 30,278 - - 2,541 30,712 3,775 31,166 - -
COS (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,074 608 12,111 691 12,229 927 12,350 1,107 12,729 1,655 13,305 2,447 13,302 4,315
8.50 11,449 724 11,497 854 11,634 1,130 11,797 1,324 12,207 1,932 12,835 2,703 12,850 4,692
8.75 10,821 865 10,882 1,025 11,055 1,339 11,243 1,546 11,702 2,172 12,385 2,983 12,411 5,045
9.00 10,196 1,034 10,279 1,239 10,493 1,572 10,706 1,763 11,218 2,459 11,934 3,320 11,940 5,478
9.25 9,569 1,228 9,687 1,484 9,945 1,808 10,166 2,067 10,731 2,825 11,504 3,701 11,522 5,887
9.50 8,944 1,474 9,093 1,732 9,396 2,100 9,663 2,344 10,263 3,139 11,094 3,962 11,130 6,312
9.75 8,319 1,724 8,510 2,006 8,861 2,386 9,158 2,679 9,817 3,472 10,683 4,327 10,703 6,714
10.00 7,693 1,997 7,940 2,322 8,401 2,702 8,671 3,026 9,366 3,835 10,268 4,688 10,278 7,171
10.50 6,449 2,596 6,851 2,996 7,376 3,413 7,750 3,768 8,549 4,538 9,531 5,447 9,567 8,087
11.00 5,212 3,290 5,796 3,759 6,414 4,163 6,883 4,577 7,745 5,337 8,807 6,255 8,833 9,027
11.50 4,220 4,119 4,856 4,591 5,570 5,035 6,072 5,441 7,026 6,208 8,150 7,103 8,192 10,027
12.00 3,456 5,069 4,062 5,521 4,858 5,993 5,424 6,359 6,348 7,106 7,507 8,004 7,558 11,006
12.50 2,760 6,211 3,385 6,611 4,192 7,031 4,741 7,338 5,739 8,072 6,936 8,918 6,983 12,037
13.00 2,171 7,458 2,767 7,755 3,571 8,121 4,158 8,395 5,174 9,049 6,413 9,897 6,481 13,095
13.50 1,677 8,720 2,244 8,939 3,032 9,242 3,592 9,460 4,629 10,073 5,909 10,875 5,954 14,130
14.00 1,264 9,978 1,807 10,147 2,547 10,413 3,110 10,557 4,164 11,129 5,426 11,885 5,499 15,232
14.50 926 11,237 1,437 11,283 2,124 11,599 2,686 11,698 3,722 12,208 4,994 12,943 5,074 16,328
15.00 733 12,487 1,152 12,506 1,775 12,664 2,329 12,840 3,408 13,302 4,619 13,983 4,712 17,420
15.50 595 13,737 925 13,745 1,461 13,862 1,963 14,023 2,985 14,437 4,237 15,081 4,355 18,554
16.00 495 14,987 700 14,991 1,187 15,083 1,672 15,206 2,660 15,584 3,883 16,194 3,995 19,699
16.50 420 16,237 543 16,236 1,019 16,296 - - 2,366 16,722 3,590 17,267 3,732 20,833
17.00 409 17,487 409 17,487 851 17,525 - - 2,108 17,903 3,294 18,424 3,446 21,980
17.50 409 18,737 409 18,737 679 18,765 - - 1,888 19,079 3,030 19,560 3,157 23,160
18.00 409 19,987 409 19,987 574 20,003 - - 1,665 20,264 2,800 20,697 2,943 24,326
18.50 409 21,237 409 21,237 470 21,243 - - 1,483 21,469 2,565 21,858 2,727 25,507
19.00 409 22,487 409 22,487 434 22,487 - - 1,351 22,674 2,368 23,046 2,510 26,677
19.50 409 23,737 - - 409 23,737 - - 1,163 23,880 2,167 24,207 - -
20.00 - - - - 409 24,987 - - 1,024 25,110 2,008 25,390 - -
21.00 - - - - 409 27,487 - - 797 27,555 1,682 27,804 - -
22.00 - - - - 409 29,987 - - 627 30,013 1,442 30,213 - -
23.00 - - - - 409 32,487 - - 526 32,513 1,196 32,654 - -
CPA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,593 88 - - 4,600 88 4,618 88 - -
4.70 - - - - 4,493 88 - - 4,500 88 4,534 88 - -
4.80 - - - - 4,393 88 - - 4,400 88 4,434 88 - -
4.90 - - - - 4,293 88 - - 4,300 88 4,334 115 - -
5.00 4,184 88 - - 4,193 88 - - 4,200 88 4,251 144 - -
5.25 3,934 88 3,942 88 3,943 88 - - 3,966 88 4,030 183 4,093 283
5.50 3,684 88 3,692 88 3,693 88 - - 3,730 121 3,805 238 3,891 352
5.75 3,434 88 3,442 88 3,443 88 - - 3,495 161 3,591 310 3,690 419
6.00 3,186 88 3,192 88 3,193 88 3,210 127 3,267 224 3,379 382 3,488 515
6.25 2,936 91 2,942 92 2,956 95 2,972 169 3,051 300 3,171 464 3,302 607
6.50 2,686 115 2,702 117 2,716 173 2,744 233 2,842 388 2,985 561 3,115 709
6.75 2,436 149 2,459 174 2,483 241 2,521 316 2,628 479 2,790 662 2,950 823
7.00 2,186 198 2,222 250 2,258 326 2,307 413 2,437 589 2,615 785 2,771 956
7.25 1,936 265 1,990 339 2,037 438 2,106 533 2,250 711 2,441 911 2,616 1,085
7.50 1,687 360 1,764 452 1,830 545 1,900 649 2,064 839 2,282 1,053 2,464 1,225
7.75 1,442 475 1,549 565 1,627 690 1,720 795 1,901 972 2,121 1,195 2,320 1,367
8.00 1,200 604 1,352 714 1,444 832 1,544 948 1,730 1,133 1,974 1,347 2,178 1,523
8.25 965 751 1,149 881 1,268 999 1,380 1,115 1,588 1,285 1,833 1,509 2,038 1,685
8.50 786 929 976 1,079 1,117 1,171 1,225 1,287 1,436 1,467 1,704 1,671 1,920 1,848
8.75 640 1,138 816 1,273 950 1,363 1,090 1,471 1,314 1,637 1,573 1,850 1,800 2,027
9.00 514 1,382 674 1,484 818 1,586 955 1,670 1,184 1,826 1,454 2,029 1,680 2,204
9.25 407 1,631 550 1,707 698 1,797 842 1,868 1,077 2,019 1,354 2,216 1,580 2,376
9.50 294 1,881 468 1,932 586 2,010 724 2,081 963 2,222 1,245 2,404 1,482 2,572
9.75 232 2,132 368 2,168 493 2,237 632 2,298 875 2,426 1,144 2,606 1,378 2,763
10.00 186 2,382 304 2,404 416 2,462 548 2,522 773 2,641 1,063 2,808 1,291 2,959
10.50 128 2,882 163 2,894 276 2,936 411 2,979 625 3,071 900 3,223 1,127 3,366
11.00 96 3,382 103 3,382 196 3,413 298 3,447 500 3,519 758 3,653 985 3,781
11.50 88 3,882 89 3,882 108 3,904 198 3,920 400 3,984 630 4,099 852 4,216
CPC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,188 74 - - 3,188 97 3,188 113 - -
2.20 2,982 66 2,988 66 2,989 79 - - 2,989 103 2,989 125 2,989 232
2.30 2,782 66 2,788 69 2,789 86 2,789 95 2,789 114 2,789 137 2,789 312
2.40 2,582 66 2,588 74 2,589 95 2,589 106 2,589 126 2,589 200 2,644 362
2.50 2,382 66 2,388 79 2,390 106 2,390 117 2,390 187 2,390 255 2,445 461
2.60 2,182 66 2,189 89 2,190 118 2,190 131 2,190 243 2,236 339 2,292 535
2.70 1,982 70 1,989 99 2,009 133 2,012 194 2,020 292 2,037 420 2,155 625
2.80 1,794 82 1,806 110 1,809 196 1,812 251 1,821 376 1,876 495 2,010 719
2.90 1,593 101 1,628 125 1,633 288 1,638 338 1,652 455 1,708 596 1,887 826
3.00 1,393 126 1,445 146 1,453 374 1,461 420 1,477 553 1,559 689 1,725 936
3.10 1,192 166 1,245 216 1,288 457 1,300 525 1,344 652 1,422 780 1,617 1,061
3.20 1,001 223 1,076 315 1,102 563 1,133 647 1,201 768 1,287 892 1,506 1,181
3.30 806 324 901 431 948 703 981 762 1,069 876 1,179 1,018 1,407 1,306
3.40 616 425 754 544 805 854 841 909 936 1,021 1,088 1,158 1,315 1,434
3.50 469 572 619 672 673 998 713 1,053 832 1,160 968 1,276 1,223 1,578
3.60 341 756 495 858 556 1,172 600 1,226 729 1,313 893 1,433 1,153 1,727
3.70 260 945 384 1,021 456 1,345 501 1,378 640 1,466 804 1,598 1,078 1,873
3.80 186 1,140 292 1,209 375 1,513 421 1,562 544 1,629 726 1,746 998 2,029
3.90 147 1,349 230 1,381 319 1,713 339 1,728 500 1,813 657 1,909 925 2,173
4.00 122 1,540 162 1,565 227 1,876 287 1,906 428 1,972 595 2,069 869 2,279
4.10 103 1,740 147 1,740 160 2,053 228 2,085 379 2,153 524 2,250 802 2,442
4.20 94 1,940 134 1,940 150 2,253 162 2,260 334 2,328 480 2,403 752 2,606
4.30 86 2,140 125 2,140 141 2,453 154 2,460 282 2,504 439 2,583 688 2,782
4.40 81 2,340 117 2,340 131 2,628 145 2,660 228 2,702 396 2,754 646 2,942
4.50 75 2,540 110 2,540 123 2,828 138 2,860 166 2,873 310 2,953 616 3,123
4.60 71 2,740 105 2,740 118 3,026 130 3,026 158 3,072 251 3,125 549 3,298
4.70 67 2,940 99 2,940 113 3,226 126 3,226 150 3,272 186 3,324 509 3,450
4.80 66 3,140 95 3,140 109 3,426 121 3,426 145 3,470 176 3,488 469 3,629
4.90 66 3,340 91 3,340 103 3,625 - - 141 3,625 170 3,688 429 3,826
5.00 66 3,540 89 3,540 99 3,825 - - 135 3,825 166 3,886 389 3,998
5.25 66 4,040 82 4,040 94 4,324 - - 125 4,324 155 4,324 332 4,469
5.50 66 4,540 77 4,540 89 4,822 - - 119 4,822 145 4,822 280 4,935
5.75 66 5,040 73 5,040 83 5,322 - - 114 5,322 138 5,321 223 5,398
6.00 - - - - 79 5,821 - - 107 5,821 - - - -
CPI (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,056 180 8,077 180 8,096 180 - - 8,260 417 8,507 720 - -
12.50 7,556 180 7,577 180 7,596 180 - - 7,820 542 8,091 886 8,176 1,504
13.00 7,056 180 7,077 180 7,122 251 - - 7,389 679 7,698 1,058 7,800 1,720
13.50 6,557 180 6,577 180 6,659 361 - - 6,979 837 7,313 1,239 7,423 1,966
14.00 6,057 192 6,097 263 6,192 474 6,303 660 6,575 1,012 6,944 1,458 7,071 2,227
14.50 5,557 252 5,626 350 5,747 606 5,882 818 6,177 1,220 6,592 1,673 6,729 2,487
15.00 5,057 339 5,152 500 5,308 796 5,465 1,013 5,805 1,452 6,253 1,926 6,397 2,820
15.50 4,557 460 4,703 666 4,892 991 5,062 1,237 5,445 1,701 5,917 2,178 6,083 3,121
16.00 4,068 645 4,258 888 4,562 1,231 4,680 1,482 5,088 1,952 5,607 2,454 5,779 3,388
16.50 3,582 846 3,880 1,127 4,156 1,491 4,320 1,758 4,764 2,238 5,298 2,744 5,488 3,651
17.00 3,122 1,076 3,448 1,421 3,778 1,782 3,967 2,048 4,439 2,528 5,011 3,023 5,209 3,972
17.50 2,650 1,346 3,073 1,737 3,419 2,106 3,690 2,369 4,137 2,827 4,728 3,346 4,932 4,297
18.00 2,202 1,646 2,703 2,078 3,075 2,418 3,366 2,661 3,913 3,115 4,468 3,674 4,693 4,653
18.50 1,788 1,997 2,345 2,432 2,749 2,745 3,051 2,990 3,615 3,435 4,272 3,934 4,517 4,998
19.00 1,461 2,448 2,029 2,815 2,438 3,113 2,765 3,349 3,327 3,823 3,968 4,351 4,261 5,429
19.50 1,196 2,924 1,750 3,231 2,167 3,484 2,489 3,745 3,050 4,174 3,738 4,698 4,046 5,821
20.00 961 3,393 1,497 3,667 1,908 3,889 2,235 4,126 2,806 4,562 3,515 5,054 3,832 6,196
21.00 589 4,374 1,067 4,535 1,481 4,741 1,806 4,937 2,386 5,329 3,112 5,821 3,406 6,968
22.00 337 5,367 739 5,462 1,143 5,635 1,438 5,784 2,027 6,139 2,748 6,597 3,008 7,785
23.00 225 6,367 508 6,424 871 6,543 1,158 6,675 1,731 6,987 2,411 7,417 2,675 8,595
24.00 180 7,367 320 7,399 646 7,485 917 7,587 1,448 7,857 2,125 8,242 2,373 9,464
25.00 180 8,367 216 8,367 494 8,439 703 8,517 1,216 8,750 1,852 9,101 2,142 10,315
26.00 180 9,367 189 9,367 319 9,367 558 9,463 1,010 9,659 1,630 9,986 1,926 11,197
27.00 180 10,367 180 10,367 222 10,367 398 10,441 838 10,591 1,411 10,874 1,688 12,092
28.00 180 11,367 180 11,367 201 11,367 - - 711 11,537 1,242 11,782 1,516 12,980
29.00 180 12,367 - - 184 12,367 - - 576 12,481 1,087 12,716 - -
30.00 - - - - 180 13,367 - - 466 13,367 948 13,627 - -
31.00 - - - - 180 14,367 - - 395 14,367 832 14,581 - -
32.00 - - - - 180 15,367 - - 319 15,367 - - - -
33.00 - - - - 180 16,367 - - 232 16,367 - - - -
34.00 - - - - 180 17,367 - - 218 17,367 - - - -
35.00 - - - - 180 18,367 - - - - - - - -
CRC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 906 38 - - 906 54 906 116 - -
3.60 - - - - 856 42 - - 856 73 856 129 - -
3.70 - - - - 806 46 - - 806 92 806 153 - -
3.80 - - - - 756 50 - - 756 107 756 172 - -
3.90 706 32 - - 706 55 - - 706 132 706 193 - -
4.00 656 39 656 52 656 75 656 105 656 153 656 219 656 266
4.10 606 48 606 58 606 94 606 128 606 175 606 237 672 287
4.20 556 60 556 80 556 120 556 151 556 201 556 267 644 319
4.30 506 75 506 109 506 142 506 180 506 227 551 297 616 346
4.40 456 94 456 133 456 172 456 200 456 256 530 324 588 373
4.50 406 120 406 164 406 200 406 231 428 286 501 353 561 404
4.60 356 146 356 194 356 231 366 260 402 314 474 385 534 437
4.70 305 180 308 226 312 261 329 296 369 345 449 415 511 468
4.80 255 226 260 265 274 299 295 331 342 382 425 449 488 500
4.90 205 276 215 303 235 335 264 366 318 416 403 486 464 536
5.00 156 321 174 343 204 375 236 400 298 446 382 509 448 561
5.25 98 448 104 456 143 479 184 497 239 547 324 610 393 656
5.50 56 574 59 573 100 593 141 611 193 647 281 707 346 754
5.75 35 696 50 698 76 701 101 723 160 754 238 805 299 849
6.00 28 821 44 823 54 826 80 840 122 859 200 908 267 951
6.25 24 946 38 947 48 950 56 954 89 975 169 1,019 228 1,052
6.50 22 1,071 35 1,072 43 1,075 51 1,077 64 1,084 142 1,128 208 1,163
6.75 20 1,196 32 1,197 40 1,200 47 1,202 60 1,208 125 1,234 173 1,273
7.00 20 1,321 30 1,322 38 1,325 44 1,326 56 1,333 105 1,358 160 1,379
7.25 20 1,446 28 1,447 35 1,448 42 1,451 52 1,456 88 1,466 131 1,492
7.50 20 1,571 27 1,572 34 1,573 - - 50 1,581 64 1,589 113 1,617
7.75 20 1,696 - - 32 1,698 - - 47 1,706 60 1,713 - -
8.00 - - - - 30 1,823 - - 44 1,830 - - - -
CRG (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,720 63 - - 2,720 89 - - - -
2.90 - - - - 2,620 68 - - 2,620 96 - - - -
3.00 - - - - 2,520 72 - - 2,520 103 - - - -
3.10 - - - - 2,420 76 - - 2,420 111 - - - -
3.20 - - - - 2,320 83 - - 2,320 117 2,320 208 - -
3.30 - - - - 2,220 89 - - 2,220 127 2,220 244 - -
3.40 - - - - 2,120 97 - - 2,120 171 2,120 277 - -
3.50 2,020 61 - - 2,020 104 - - 2,020 209 2,020 308 - -
3.60 1,920 71 - - 1,920 113 - - 1,920 243 1,920 357 - -
3.70 1,820 81 1,820 103 1,820 124 1,820 174 1,820 277 1,820 404 1,820 496
3.80 1,720 95 1,720 112 1,720 167 1,720 212 1,720 328 1,720 445 1,861 541
3.90 1,620 111 1,620 124 1,620 204 1,620 250 1,620 357 1,620 492 1,799 595
4.00 1,520 131 1,520 139 1,520 242 1,520 300 1,520 419 1,633 546 1,735 649
4.10 1,420 157 1,420 186 1,420 276 1,420 349 1,420 462 1,555 599 1,679 706
4.20 1,320 188 1,320 246 1,320 329 1,320 385 1,376 517 1,493 650 1,613 762
4.30 1,220 222 1,220 299 1,220 377 1,220 443 1,304 571 1,435 715 1,553 822
4.40 1,120 267 1,120 352 1,120 439 1,148 499 1,235 625 1,377 771 1,497 876
4.50 1,020 313 1,020 403 1,040 494 1,067 555 1,171 694 1,321 828 1,451 945
4.60 920 365 929 465 962 561 991 619 1,105 756 1,271 900 1,398 1,012
4.70 822 423 844 535 874 625 917 687 1,053 821 1,213 963 1,342 1,077
4.80 726 487 759 609 800 697 862 760 996 888 1,159 1,028 1,295 1,141
4.90 628 570 672 683 743 763 810 824 937 953 1,115 1,098 1,251 1,207
5.00 531 665 596 762 677 842 749 893 899 1,009 1,078 1,154 1,215 1,254
5.25 368 900 433 981 534 1,040 615 1,096 778 1,212 943 1,341 1,085 1,454
5.50 250 1,151 309 1,197 432 1,253 506 1,299 657 1,405 846 1,540 987 1,641
5.75 169 1,404 230 1,421 335 1,478 417 1,516 570 1,611 757 1,727 899 1,829
6.00 117 1,650 180 1,657 267 1,697 343 1,736 486 1,823 660 1,932 809 2,031
6.25 87 1,900 127 1,906 195 1,933 279 1,959 412 2,037 582 2,138 739 2,233
6.50 72 2,150 113 2,156 140 2,162 204 2,192 357 2,262 512 2,351 668 2,437
6.75 64 2,400 103 2,406 129 2,411 150 2,419 292 2,482 466 2,575 604 2,651
7.00 59 2,650 95 2,654 119 2,661 140 2,668 254 2,711 409 2,797 542 2,872
7.25 56 2,900 89 2,904 112 2,911 129 2,916 208 2,932 349 3,009 490 3,091
7.50 56 3,150 83 3,154 105 3,160 - - 156 3,181 315 3,237 434 3,308
7.75 56 3,399 77 3,404 99 3,410 - - 146 3,430 269 3,485 400 3,533
8.00 56 3,649 75 3,654 92 3,658 - - 141 3,678 228 3,701 - -
CRL (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 41,719 786 - - - - - - - -
19.50 - - - - 40,719 786 - - - - - - - -
20.00 - - - - 39,722 786 - - - - - - - -
21.00 - - - - 37,880 786 - - - - - - - -
22.00 - - - - 35,876 786 - - 36,175 966 36,988 1,729 - -
23.00 33,679 786 33,763 786 33,922 806 - - 34,275 1,159 35,154 2,184 35,921 3,095
24.00 31,680 786 31,783 786 31,969 846 - - 32,357 1,557 33,383 2,714 34,206 3,781
25.00 29,682 786 29,750 786 30,021 903 - - 30,722 2,036 31,589 3,344 32,624 4,448
26.00 27,683 786 27,736 806 28,065 1,299 - - 28,823 2,595 29,910 3,993 30,971 5,248
27.00 25,682 884 25,784 1,205 26,117 1,737 26,230 2,160 27,061 3,301 28,274 4,798 29,465 6,078
28.00 23,683 1,195 23,747 1,672 24,221 2,312 24,409 2,785 25,386 4,059 26,672 5,607 28,027 6,984
29.00 21,683 1,633 21,926 2,231 22,097 2,971 22,620 3,487 23,661 4,867 25,190 6,526 26,532 7,951
30.00 19,682 2,265 19,925 2,927 20,268 3,752 20,954 4,302 22,075 5,846 23,690 7,502 25,226 8,928
31.00 17,678 2,996 18,049 3,743 18,733 4,619 19,289 5,241 20,178 6,804 22,331 8,557 23,900 10,060
32.00 15,672 3,837 16,357 4,658 17,023 5,603 17,636 6,306 18,708 7,958 20,587 9,687 22,604 11,201
33.00 13,683 4,781 14,572 5,710 15,388 6,703 16,079 7,445 17,363 9,097 19,286 10,825 21,032 12,361
34.00 11,696 5,827 12,848 6,858 13,796 7,902 14,656 8,741 16,018 10,346 18,128 12,111 19,912 13,654
35.00 9,808 7,022 11,217 8,094 12,347 9,109 13,134 9,952 14,997 11,434 16,982 13,383 18,811 14,950
36.00 8,339 8,349 9,670 9,418 10,927 10,427 11,849 11,302 13,723 12,821 15,865 14,732 17,808 16,236
37.00 7,055 9,808 8,347 10,849 9,557 11,938 10,537 12,721 12,493 14,312 14,882 16,153 16,850 17,659
38.00 5,896 11,570 7,185 12,433 8,382 13,574 9,366 14,243 11,373 15,836 13,897 17,573 15,892 19,099
39.00 4,901 13,583 6,177 14,186 7,275 15,218 8,353 15,866 10,348 17,360 12,961 19,080 14,983 20,933
40.00 4,000 15,605 5,263 16,014 6,303 16,946 7,441 17,489 9,495 18,958 12,126 20,622 14,195 22,314
41.00 3,216 17,626 4,454 17,890 5,480 18,701 6,579 19,183 8,612 20,597 11,304 21,746 13,386 23,824
42.00 2,524 19,642 3,762 19,843 4,681 20,496 5,848 20,944 7,914 21,908 10,484 23,357 12,570 25,430
43.00 2,012 21,635 3,123 21,764 4,058 22,562 5,133 22,981 7,169 23,597 9,827 24,980 11,895 26,822
44.00 1,449 23,654 2,603 23,773 3,448 24,407 4,545 24,719 6,511 25,305 9,136 26,572 11,242 28,575
45.00 1,162 25,645 2,120 25,757 2,945 26,337 3,941 26,587 6,057 27,294 8,418 28,276 10,588 30,071
46.00 947 27,649 1,760 27,728 2,509 28,193 3,545 28,464 5,445 29,016 7,901 29,967 9,897 31,529
47.00 786 29,653 - - 2,134 30,138 - - 4,949 30,840 7,364 31,640 - -
48.00 786 31,658 - - 1,780 32,097 - - 4,492 32,634 6,787 33,417 - -
49.00 - - - - 1,554 33,999 - - 4,036 34,597 - - - -
50.00 - - - - 1,286 36,050 - - 3,645 36,426 - - - -
CSA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 42,098 887 42,134 887 42,181 887 - - 42,305 887 42,325 887 - -
9.25 40,848 887 40,886 887 40,929 887 - - 41,042 887 41,056 887 41,074 902
9.50 39,600 887 39,638 887 39,673 887 - - 39,775 887 39,776 887 39,776 1,230
9.75 38,351 887 38,390 887 38,425 887 - - 38,532 887 38,532 887 38,532 1,523
10.00 37,101 887 37,142 887 37,179 887 37,243 887 37,289 887 37,456 1,211 37,508 1,797
10.50 34,602 887 34,647 887 34,685 887 34,722 887 34,903 887 34,946 1,753 35,141 2,462
11.00 32,104 887 32,151 887 32,192 887 32,231 887 32,500 1,509 32,575 2,306 32,870 3,192
11.50 29,605 929 29,680 949 29,755 949 29,834 947 30,081 2,076 30,354 3,074 30,663 3,994
12.00 27,105 1,237 27,180 1,254 27,255 1,253 27,411 1,414 27,729 2,767 28,089 3,986 28,460 5,046
12.50 24,603 1,684 24,680 1,695 24,821 1,839 25,038 2,052 25,484 3,654 25,905 5,030 26,501 6,140
13.00 22,103 2,316 22,223 2,317 22,422 2,592 22,696 2,802 23,309 4,747 23,870 6,216 24,512 7,359
13.50 19,603 3,134 19,756 3,250 20,086 3,516 20,460 3,822 21,189 5,990 21,882 7,553 22,698 8,718
14.00 17,102 4,094 17,364 4,302 17,827 4,575 18,306 5,091 19,197 7,408 19,995 8,996 20,952 10,185
14.50 14,605 5,152 15,046 5,485 15,628 5,847 16,179 6,503 17,020 8,984 17,958 10,575 18,973 11,764
15.00 12,090 6,329 12,753 6,870 13,472 7,367 14,106 8,114 15,260 10,670 16,345 12,184 17,466 13,375
15.50 9,573 7,748 10,588 8,439 11,496 9,191 12,286 9,964 13,581 12,426 14,803 13,991 16,027 15,140
16.00 7,692 9,532 8,608 10,391 9,729 11,199 10,613 11,868 12,022 14,399 13,372 15,800 14,684 16,952
16.50 6,334 12,105 6,938 12,642 8,120 13,295 9,062 13,934 10,608 16,386 12,000 17,761 13,406 18,848
17.00 5,160 14,638 5,664 14,999 6,655 15,568 7,719 16,042 9,279 18,446 10,778 19,742 12,246 20,822
17.50 4,085 17,173 4,560 17,316 5,377 17,878 6,434 18,091 8,082 20,342 9,614 21,496 11,184 22,485
18.00 3,198 19,673 3,557 19,730 4,273 20,012 5,381 20,334 7,033 22,522 8,611 23,576 10,112 24,492
18.50 2,483 22,173 2,780 22,198 3,435 22,382 4,348 22,657 5,984 24,735 7,651 25,728 9,242 26,582
19.00 1,949 24,673 2,169 24,673 2,693 24,782 3,706 25,016 5,175 27,012 6,823 27,911 8,283 28,717
19.50 1,556 27,173 1,599 27,173 2,074 27,247 3,052 27,390 4,405 29,329 6,031 30,139 7,552 30,853
20.00 1,270 29,673 1,312 29,673 1,646 29,673 2,339 29,792 3,699 31,647 5,349 32,341 6,772 33,068
21.00 897 34,673 937 34,673 1,072 34,673 1,578 34,673 2,767 36,378 4,064 36,970 5,594 37,525
22.00 887 39,673 887 39,673 905 39,673 1,058 39,673 1,928 41,246 3,240 41,672 4,499 42,118
23.00 887 44,673 887 44,673 887 44,673 919 44,673 1,155 46,093 2,525 46,460 3,542 46,845
24.00 887 49,673 887 49,673 887 49,673 887 49,673 1,039 51,008 1,918 51,292 3,097 51,594
25.00 887 54,673 887 54,673 887 54,673 887 54,673 933 55,882 1,513 56,101 2,328 56,312
26.00 - - - - 887 59,673 - - 887 60,936 1,079 60,992 - -
27.00 - - - - 887 64,673 - - 887 65,842 - - - -
28.00 - - - - 887 69,673 - - 887 70,868 - - - -
29.00 - - - - 887 74,673 - - 887 75,801 - - - -
30.00 - - - - 887 79,673 - - 887 80,800 - - - -
CSE (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,350 120 - - 6,363 120 - - - -
12.00 - - - - 6,105 120 - - 6,125 120 - - - -
12.50 - - - - 5,853 120 - - 5,884 120 - - - -
13.00 - - - - 5,603 120 - - 5,643 125 - - - -
13.50 - - - - 5,353 120 - - 5,402 130 - - - -
14.00 - - - - 5,103 120 - - 5,166 155 5,254 296 - -
14.50 - - - - 4,861 120 - - 4,931 204 5,037 376 - -
15.00 - - - - 4,611 120 - - 4,700 260 4,820 437 - -
15.50 - - - - 4,367 125 - - 4,475 327 4,612 523 - -
16.00 - - - - 4,129 172 - - 4,253 399 4,407 606 - -
16.50 3,841 152 3,857 174 3,889 224 3,928 306 4,036 485 4,211 709 4,212 1,355
17.00 3,591 192 3,612 226 3,652 285 3,703 376 3,826 585 4,012 827 4,015 1,501
17.50 3,341 244 3,373 303 3,423 358 3,480 464 3,619 686 3,829 936 3,831 1,648
18.00 3,091 309 3,133 380 3,193 450 3,264 569 3,420 798 3,646 1,061 3,653 1,792
18.50 2,842 397 2,897 471 2,974 555 3,042 680 3,229 919 3,467 1,187 3,470 1,949
19.00 2,592 496 2,667 575 2,731 675 2,835 802 3,043 1,042 3,294 1,320 3,309 2,117
19.50 2,341 600 2,419 694 2,522 809 2,638 942 2,860 1,189 3,130 1,450 3,135 2,292
20.00 2,094 716 2,217 825 2,346 951 2,464 1,082 2,711 1,333 2,973 1,576 2,986 2,464
21.00 1,610 988 1,804 1,119 1,961 1,275 2,098 1,406 2,374 1,629 2,716 1,880 2,725 2,836
22.00 1,211 1,322 1,435 1,487 1,615 1,634 1,770 1,746 2,064 1,967 2,425 2,212 2,442 3,208
23.00 912 1,747 1,114 1,906 1,317 2,030 1,477 2,124 1,788 2,333 2,167 2,598 2,180 3,674
24.00 666 2,240 841 2,350 1,056 2,454 1,233 2,540 1,532 2,721 1,931 2,974 1,955 4,081
25.00 464 2,743 626 2,794 831 2,897 1,001 2,975 1,325 3,130 1,710 3,358 1,732 4,513
26.00 300 3,235 443 3,270 649 3,330 813 3,420 1,127 3,551 1,515 3,768 1,541 4,941
27.00 211 3,737 321 3,754 503 3,796 664 3,849 964 3,979 1,352 4,180 1,380 5,388
28.00 153 4,237 220 4,243 383 4,275 527 4,314 824 4,429 1,189 4,612 1,212 5,840
29.00 120 4,737 167 4,741 296 4,758 428 4,789 695 4,890 1,057 5,047 1,081 6,294
30.00 120 5,237 125 5,237 223 5,250 335 5,271 590 5,353 911 5,495 940 6,759
31.00 120 5,737 120 5,737 165 5,737 252 5,756 490 5,823 800 5,945 829 7,220
32.00 120 6,237 120 6,237 127 6,237 196 6,250 407 6,303 703 6,411 742 7,694
33.00 120 6,737 120 6,737 120 6,737 - - 334 6,784 622 6,878 638 8,166
34.00 120 7,237 120 7,237 120 7,237 - - 288 7,268 539 7,347 579 8,638
35.00 120 7,737 120 7,737 120 7,737 - - 241 7,737 477 7,821 508 9,116
36.00 120 8,237 120 8,237 120 8,237 - - 191 8,237 410 8,302 447 9,596
CSP (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,815 219 8,825 219 8,827 219 - - 8,828 239 8,891 372 8,980 563
5.00 8,615 219 8,625 219 8,627 219 - - 8,644 259 8,691 417 8,801 609
5.25 8,115 219 8,125 219 8,127 219 - - 8,144 302 8,241 547 8,368 749
5.50 7,615 219 7,625 219 7,627 219 7,640 260 7,675 403 7,795 698 7,952 912
5.75 7,116 234 7,125 240 7,137 306 7,139 347 7,201 540 7,363 860 7,545 1,095
6.00 6,616 291 6,625 296 6,647 408 6,663 505 6,745 680 6,956 1,030 7,168 1,311
6.25 6,116 367 6,132 419 6,156 549 6,185 630 6,303 873 6,564 1,245 6,789 1,506
6.50 5,616 470 5,639 549 5,675 718 5,719 813 5,871 1,065 6,168 1,482 6,447 1,767
6.75 5,113 602 5,152 717 5,203 911 5,261 1,015 5,456 1,326 5,805 1,709 6,085 2,048
7.00 4,613 768 4,681 912 4,807 1,127 4,828 1,240 5,068 1,535 5,444 1,964 5,748 2,320
7.25 4,111 971 4,256 1,148 4,358 1,361 4,403 1,501 4,687 1,840 5,111 2,256 5,448 2,621
7.50 3,607 1,205 3,795 1,401 3,927 1,633 4,017 1,762 4,326 2,141 4,786 2,538 5,124 2,905
7.75 3,114 1,451 3,353 1,685 3,530 1,937 3,631 2,074 3,997 2,431 4,479 2,873 4,858 3,185
8.00 2,618 1,735 2,949 1,996 3,145 2,239 3,310 2,370 3,681 2,706 4,193 3,191 4,573 3,467
8.25 2,238 2,054 2,539 2,309 2,771 2,559 2,973 2,698 3,428 3,051 3,981 3,483 4,373 3,782
8.50 1,906 2,410 2,203 2,664 2,427 2,907 2,632 3,064 3,083 3,461 3,644 3,892 4,066 4,119
8.75 1,615 2,835 1,902 3,030 2,091 3,316 2,342 3,469 2,804 3,852 3,418 4,249 3,821 4,564
9.00 1,347 3,344 1,633 3,466 1,813 3,734 2,039 3,924 2,530 4,225 3,163 4,634 3,517 4,932
9.25 1,125 3,851 1,400 3,930 1,577 4,175 1,803 4,346 2,311 4,642 2,960 5,024 3,314 5,322
9.50 925 4,369 1,185 4,412 1,380 4,626 1,584 4,787 2,103 5,063 2,748 5,416 3,135 5,713
9.75 756 4,863 992 4,902 1,184 5,090 1,400 5,241 1,955 5,486 2,550 5,837 2,928 6,086
10.00 593 5,369 852 5,388 1,015 5,610 1,228 5,687 1,774 5,923 2,368 6,259 2,808 6,507
10.50 419 6,369 621 6,372 751 6,559 925 6,622 1,433 6,818 2,035 7,109 2,482 7,343
11.00 313 7,369 441 7,367 526 7,537 681 7,576 1,167 7,735 1,773 7,987 2,173 8,198
11.50 246 8,369 256 8,369 421 8,513 507 8,549 955 8,665 1,495 8,884 1,922 9,082
12.00 219 9,369 - - 278 9,507 - - 775 9,617 1,276 9,807 - -
12.50 219 10,369 - - 219 10,497 - - 626 10,580 1,096 10,749 - -
13.00 219 11,369 - - 219 11,489 - - 469 11,556 957 11,684 - -
13.50 219 12,369 - - 219 12,488 - - 409 12,532 795 12,651 - -
14.00 - - - - 219 13,488 - - 288 13,517 - - - -
14.50 - - - - 219 14,487 - - 239 14,504 - - - -
CTB (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,242 47 - - 1,237 64 - - - -
2.50 1,127 32 1,130 44 1,142 52 1,144 59 1,137 69 1,189 85 1,184 205
2.60 1,027 33 1,030 49 1,044 57 1,045 64 1,067 79 1,107 119 1,106 248
2.70 927 39 930 55 944 65 945 73 968 87 1,023 152 1,023 299
2.80 827 44 831 61 845 72 863 81 886 122 940 180 940 353
2.90 727 55 741 71 745 84 764 117 802 155 865 223 869 409
3.00 627 71 641 83 660 121 690 149 727 201 801 278 805 475
3.10 527 96 561 122 582 170 601 196 659 244 733 328 737 537
3.20 432 129 468 174 508 216 538 252 588 309 663 377 680 607
3.30 334 181 389 233 421 282 462 305 524 369 611 444 616 675
3.40 244 245 312 301 358 343 391 375 466 425 555 498 572 739
3.50 175 334 248 380 299 410 336 440 404 497 497 569 504 831
3.60 131 429 190 462 236 491 276 518 361 566 447 635 467 903
3.70 100 526 138 548 192 576 236 594 315 642 405 713 413 989
3.80 77 626 100 641 142 659 194 677 265 724 362 785 382 1,069
3.90 63 726 88 726 105 749 145 767 225 804 327 867 335 1,157
4.00 55 826 80 826 95 848 108 854 198 892 291 945 302 1,244
4.10 49 926 73 926 87 926 99 926 170 980 254 1,024 277 1,330
4.20 45 1,026 67 1,026 81 1,026 92 1,026 141 1,065 229 1,110 240 1,413
4.30 43 1,126 63 1,126 76 1,126 87 1,126 105 1,126 204 1,196 212 1,497
4.40 40 1,226 59 1,226 71 1,226 81 1,226 100 1,226 177 1,279 185 1,596
4.50 37 1,326 56 1,326 68 1,326 - - 95 1,326 147 1,377 156 1,696
4.60 36 1,426 53 1,426 64 1,426 - - 91 1,426 112 1,426 119 1,775
4.70 33 1,526 51 1,526 61 1,526 - - 87 1,526 107 1,526 115 1,875
4.80 32 1,626 49 1,626 59 1,626 - - 83 1,626 103 1,626 - -
4.90 32 1,726 47 1,726 57 1,726 - - 80 1,726 99 1,726 - -
5.00 32 1,826 - - 55 1,826 - - 77 1,826 96 1,826 - -
CTC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,168 63 - - 2,187 78 - - - -
1.85 - - - - 2,069 66 - - 2,087 82 - - - -
1.90 1,961 55 1,965 61 1,969 69 1,985 75 1,987 87 2,021 102 2,016 135
1.95 1,861 55 1,865 63 1,869 73 1,885 79 1,885 93 1,921 106 1,917 190
2.00 1,761 55 1,765 67 1,769 77 1,787 85 1,785 97 1,823 111 1,817 234
2.10 1,584 61 1,597 75 1,604 85 1,609 93 1,619 109 1,653 167 1,652 318
2.20 1,383 74 1,397 86 1,404 98 1,411 107 1,443 167 1,480 220 1,480 396
2.30 1,169 94 1,196 102 1,204 115 1,211 166 1,265 222 1,326 303 1,328 516
2.40 968 126 995 127 1,021 178 1,049 222 1,105 303 1,188 407 1,190 631
2.50 765 179 807 198 836 268 881 334 959 406 1,044 503 1,046 757
2.60 568 255 628 296 677 402 727 436 808 523 916 615 919 897
2.70 384 371 489 439 547 524 581 575 688 655 781 740 788 1,033
2.80 268 559 363 601 428 675 468 723 583 797 681 864 688 1,204
2.90 184 759 248 783 326 839 370 883 472 956 576 1,003 581 1,368
3.00 137 959 187 959 242 1,028 290 1,039 402 1,091 512 1,153 520 1,530
3.10 107 1,159 125 1,159 186 1,216 238 1,224 328 1,259 445 1,317 456 1,708
3.20 89 1,359 110 1,359 126 1,383 186 1,388 283 1,441 376 1,481 384 1,885
3.30 77 1,559 99 1,559 115 1,559 127 1,559 196 1,600 334 1,660 342 2,062
3.40 67 1,759 91 1,759 106 1,759 117 1,759 138 1,800 254 1,840 262 2,235
3.50 62 1,959 85 1,959 98 1,959 110 1,959 129 1,959 203 2,015 210 2,435
3.60 58 2,159 81 2,159 93 2,159 103 2,159 121 2,159 145 2,159 151 2,599
3.70 55 2,359 77 2,359 87 2,359 - - 115 2,359 137 2,359 143 2,800
3.80 55 2,559 73 2,559 83 2,559 - - 110 2,559 130 2,559 138 3,001
3.90 55 2,759 70 2,759 81 2,759 - - 105 2,759 125 2,759 131 3,201
4.00 55 2,959 - - 77 2,959 - - 101 2,959 119 2,959 - -
4.10 - - - - 75 3,159 - - 97 3,159 - - - -
CTD (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,303 484 5,526 800
13.69 4,823 642 5,104 1,004
14.18 4,356 832 4,695 1,243
14.67 3,945 1,056 4,309 1,508
15.16 3,502 1,315 3,935 1,780
15.65 3,082 1,591 3,584 2,099
16.14 2,685 1,898 3,255 2,414
16.63 2,323 2,251 2,939 2,771
17.12 2,002 2,660 2,650 3,135
17.60 1,707 3,077 2,390 3,513
18.09 1,425 3,522 2,143 3,915
18.58 1,187 3,984 1,916 4,328
19.07 988 4,458 1,697 4,751
19.56 812 4,918 1,512 5,188
20.54 552 5,892 1,175 6,083
21.52 349 6,878 920 7,014
22.49 225 7,866 691 7,952
23.47 189 8,868 535 8,915
24.45 189 9,869 398 9,891
25.43 189 10,869 314 10,883
26.41 189 11,870 226 11,870
27.38 189 12,867 199 12,867
28.36 189 13,868 189 13,868
29.34 189 14,869 189 14,869
CTS (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,327 185 7,337 185 7,346 185 - - 7,411 205 7,541 414 - -
11.50 6,826 185 6,839 185 6,850 185 - - 6,941 302 7,092 545 - -
12.00 6,326 185 6,339 188 6,352 188 - - 6,478 401 6,660 704 6,888 989
12.50 5,826 241 5,839 245 5,865 306 5,905 367 6,022 539 6,243 868 6,492 1,194
13.00 5,326 322 5,344 356 5,378 421 5,426 486 5,578 706 5,832 1,078 6,123 1,394
13.50 4,826 436 4,848 482 4,902 562 4,967 652 5,150 906 5,445 1,286 5,758 1,650
14.00 4,326 587 4,360 657 4,430 747 4,521 844 4,735 1,153 5,072 1,552 5,410 1,915
14.50 3,826 770 3,881 857 3,979 956 4,137 1,067 4,339 1,388 4,713 1,784 5,086 2,185
15.00 3,324 986 3,421 1,096 3,572 1,204 3,711 1,325 3,965 1,667 4,369 2,066 4,768 2,437
15.50 2,820 1,216 2,966 1,366 3,146 1,478 3,310 1,614 3,613 1,950 4,047 2,375 4,465 2,735
16.00 2,316 1,488 2,526 1,663 2,742 1,773 2,935 1,928 3,272 2,265 3,732 2,691 4,179 3,028
16.50 1,888 1,807 2,118 1,994 2,371 2,107 2,580 2,270 2,994 2,593 3,500 2,980 3,959 3,344
17.00 1,570 2,187 1,777 2,361 2,026 2,506 2,264 2,649 2,702 2,972 3,176 3,377 3,655 3,751
17.50 1,292 2,680 1,497 2,796 1,724 2,930 1,961 3,059 2,392 3,363 2,916 3,737 3,408 4,100
18.00 1,054 3,187 1,241 3,264 1,460 3,368 1,707 3,475 2,141 3,753 2,675 4,120 3,179 4,464
18.50 846 3,693 1,022 3,741 1,217 3,824 1,470 3,919 1,907 4,166 2,450 4,502 2,957 4,856
19.00 652 4,202 824 4,218 992 4,292 1,255 4,375 1,718 4,589 2,244 4,906 2,767 5,241
19.50 511 4,702 666 4,709 817 4,757 1,063 4,829 1,525 5,020 2,048 5,321 2,596 5,636
20.00 406 5,202 527 5,202 672 5,238 897 5,297 1,341 5,463 1,873 5,736 2,400 6,051
21.00 269 6,202 320 6,202 454 6,216 623 6,251 1,019 6,374 1,551 6,602 2,084 6,874
22.00 190 7,202 200 7,202 280 7,204 421 7,224 779 7,307 1,275 7,499 1,798 7,745
23.00 185 8,202 185 8,202 198 8,202 290 8,206 588 8,260 1,050 8,421 1,542 8,628
24.00 185 9,202 185 9,202 185 9,202 195 9,202 457 9,230 868 9,353 1,307 9,532
25.00 185 10,202 185 10,202 185 10,202 185 10,202 347 10,214 698 10,305 1,128 10,460
26.00 185 11,202 185 11,202 185 11,202 - - 263 11,202 585 11,268 961 11,395
27.00 - - - - 185 12,202 - - 195 12,202 468 12,238 - -
28.00 - - - - 185 13,202 - - 185 13,202 - - - -
29.00 - - - - 185 14,202 - - 185 14,202 - - - -
30.00 - - - - 185 15,202 - - 185 15,202 - - - -
DFA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,239 1,224
5.63 1,867 1,548
5.87 1,518 1,937
6.10 1,249 2,352
6.34 992 2,776
6.57 785 3,228
6.81 599 3,704
7.04 444 4,161
7.28 321 4,658
7.51 244 5,137
7.75 162 5,632
7.98 147 6,111
8.21 138 6,604
8.45 136 7,112
8.68 136 7,605
8.92 136 8,113
9.15 136 8,597
9.39 136 9,101
9.86 136 10,101
10.33 136 11,098
10.80 136 12,096
11.27 136 13,095
DFM (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,262 127 4,274 129 4,277 151 - - 4,301 413 4,378 597 - -
4.30 4,062 139 4,074 143 4,077 170 - - 4,118 460 4,195 667 - -
4.40 3,862 158 3,874 162 3,893 234 3,895 348 3,941 537 4,039 772 4,262 1,081
4.50 3,662 180 3,674 183 3,693 294 3,711 429 3,754 613 3,873 834 4,122 1,178
4.60 3,462 206 3,486 208 3,506 379 3,525 485 3,591 690 3,706 928 3,986 1,282
4.70 3,263 236 3,298 276 3,320 435 3,342 564 3,421 784 3,569 1,030 3,865 1,366
4.80 3,063 275 3,097 341 3,132 517 3,154 646 3,252 862 3,417 1,113 3,726 1,473
4.90 2,863 321 2,920 408 2,945 599 2,984 749 3,085 957 3,260 1,222 3,615 1,583
5.00 2,663 376 2,729 496 2,769 702 2,809 826 2,929 1,073 3,142 1,325 3,479 1,728
5.25 2,161 566 2,280 713 2,342 959 2,402 1,091 2,569 1,337 2,800 1,610 3,170 2,024
5.50 1,662 811 1,851 987 1,973 1,275 2,053 1,391 2,238 1,660 2,505 1,940 2,866 2,344
5.75 1,232 1,131 1,472 1,307 1,609 1,622 1,720 1,743 1,956 1,979 2,281 2,229 2,642 2,684
6.00 902 1,511 1,135 1,695 1,294 2,013 1,419 2,121 1,652 2,380 1,995 2,619 2,400 2,987
6.25 663 1,992 877 2,121 1,009 2,424 1,150 2,527 1,432 2,753 1,760 3,005 2,207 3,352
6.50 472 2,497 666 2,568 785 2,901 942 2,985 1,218 3,160 1,556 3,380 2,048 3,741
6.75 323 3,001 489 3,034 610 3,358 756 3,440 1,018 3,592 1,376 3,802 1,865 4,124
7.00 244 3,500 369 3,520 465 3,837 589 3,889 882 4,018 1,206 4,202 1,708 4,518
7.25 194 3,998 250 4,004 353 4,314 491 4,362 736 4,482 1,086 4,648 1,532 4,938
7.50 159 4,498 166 4,505 286 4,802 393 4,840 614 4,934 941 5,080 1,423 5,350
7.75 135 4,998 142 4,998 153 5,290 284 5,310 523 5,405 842 5,535 1,279 5,795
8.00 127 5,498 127 5,498 138 5,777 214 5,795 432 5,875 721 5,981 1,173 6,221
8.25 127 5,998 127 5,998 129 6,277 139 6,295 375 6,339 648 6,451 1,063 6,673
8.50 127 6,498 127 6,498 127 6,777 - - 322 6,823 561 6,914 951 7,122
8.75 - - - - 127 7,277 - - 263 7,305 475 7,397 - -
9.00 - - - - 127 7,769 - - 199 7,805 425 7,858 - -
9.25 - - - - 127 8,267 - - 131 8,285 - - - -
9.50 - - - - 127 8,766 - - 127 8,785 - - - -
9.75 - - - - 127 9,265 - - - - - - - -
10.00 - - - - 127 9,763 - - - - - - - -
EVG (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 149 - - 2,869 283 2,879 290 - -
0.75 - - - - 2,672 190 - - 2,804 338 2,815 343 - -
0.80 - - - - 2,587 230 - - 2,739 374 2,749 382 - -
0.85 - - - - 2,500 271 - - 2,674 427 2,685 436 - -
0.90 - - - - 2,412 311 - - 2,607 482 2,620 488 - -
0.95 - - - - 2,342 370 - - 2,542 536 2,555 550 - -
1.00 - - - - 2,255 411 - - 2,475 610 2,490 624 - -
1.05 - - - - 2,184 470 - - 2,408 663 2,424 676 - -
1.10 - - - - 2,096 511 - - 2,362 716 2,378 730 - -
1.15 - - - - 2,026 569 - - 2,295 795 2,312 811 - -
1.20 1,742 416 1,842 533 1,954 628 2,055 709 2,247 867 2,266 883 2,280 895
1.25 1,647 468 1,767 595 1,900 687 2,004 767 2,200 920 2,219 936 2,234 948
1.30 1,551 532 1,692 656 1,830 761 1,935 840 2,152 991 2,172 1,007 2,188 1,020
1.35 1,455 584 1,618 717 1,758 820 1,884 913 2,084 1,064 2,104 1,081 2,122 1,095
1.40 1,368 634 1,542 778 1,706 895 1,815 971 2,036 1,140 2,058 1,157 2,075 1,171
1.45 1,271 698 1,485 854 1,632 953 1,764 1,043 2,010 1,212 2,031 1,229 2,050 1,243
1.50 1,186 762 1,409 916 1,581 1,028 1,714 1,116 1,962 1,283 1,984 1,301 2,003 1,315
1.55 1,111 826 1,351 990 1,527 1,101 1,663 1,189 1,914 1,355 1,938 1,372 1,955 1,387
1.60 1,050 902 1,294 1,065 1,474 1,176 1,613 1,262 1,866 1,443 1,890 1,461 1,908 1,476
1.65 990 978 1,237 1,128 1,421 1,249 1,561 1,334 1,818 1,520 1,842 1,537 1,862 1,550
1.70 929 1,042 1,179 1,216 1,367 1,322 1,531 1,408 1,791 1,591 1,815 1,609 1,835 1,622
1.75 869 1,118 1,122 1,290 1,314 1,397 1,481 1,496 1,743 1,679 1,767 1,697 1,787 1,712
1.80 807 1,206 1,065 1,366 1,282 1,472 1,429 1,568 1,717 1,750 1,740 1,769 1,762 1,784
1.85 748 1,282 1,029 1,441 1,229 1,558 1,399 1,641 1,667 1,838 1,692 1,857 1,714 1,872
1.90 704 1,370 970 1,529 1,197 1,633 1,347 1,729 1,641 1,910 1,666 1,929 1,687 1,944
1.95 660 1,458 936 1,605 1,142 1,721 1,318 1,802 1,614 1,998 1,639 2,017 1,660 2,032
2.00 617 1,546 876 1,691 1,112 1,794 1,289 1,889 1,565 2,088 1,591 2,105 1,612 2,120
2.10 532 1,730 806 1,867 1,025 1,970 1,207 2,064 1,510 2,248 1,538 2,266 1,559 2,280
2.20 444 1,927 737 2,031 962 2,145 1,149 2,235 1,457 2,424 1,485 2,441 1,507 2,456
2.30 - - - - 900 2,307 - - 1,379 2,598 - - - -
2.40 - - - - 836 2,491 - - 1,325 2,773 - - - -
2.50 - - - - 772 2,679 - - 1,294 2,948 - - - -
2.60 - - - - 736 2,859 - - 1,239 3,123 - - - -
2.70 - - - - 671 3,055 - - 1,185 3,298 - - - -
2.80 - - - - 635 3,245 - - 1,154 3,487 - - - -
2.90 - - - - 597 3,422 - - 1,100 3,661 - - - -
3.00 - - - - 561 3,616 - - 1,069 3,850 - - - -
3.10 - - - - 524 3,807 - - 1,038 4,038 - - - -
3.20 - - - - 487 3,996 - - 982 4,214 - - - -
3.30 - - - - 449 4,198 - - - - - - - -
3.40 - - - - 412 4,390 - - - - - - - -
3.50 - - - - 374 4,583 - - - - - - - -
3.60 - - - - 334 4,783 - - - - - - - -
3.70 - - - - 292 4,972 - - - - - - - -
3.80 - - - - 250 5,166 - - - - - - - -
3.90 - - - - 204 5,367 - - - - - - - -
4.00 - - - - 158 5,567 - - - - - - - -
4.10 - - - - 106 5,758 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,158 - - - - - - - -
4.40 - - - - 103 6,351 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 17,010 409 - - 17,013 409 17,097 621 - -
4.50 - - - - 16,610 409 - - 16,613 409 16,740 712 - -
4.60 16,186 409 16,206 409 16,210 409 - - 16,245 409 16,378 802 - -
4.70 15,786 409 15,806 409 15,810 409 - - 15,845 449 16,004 885 - -
4.80 15,386 409 15,406 409 15,410 409 - - 15,445 489 15,642 1,042 - -
4.90 14,986 409 15,006 409 15,010 409 - - 15,076 586 15,284 1,134 - -
5.00 14,588 409 14,608 409 14,610 409 - - 14,708 676 14,918 1,216 15,304 1,793
5.25 13,588 409 13,608 419 13,632 445 13,662 625 13,761 957 14,088 1,583 14,494 2,092
5.50 12,588 512 12,608 522 12,652 735 12,682 868 12,853 1,288 13,244 1,913 13,764 2,555
5.75 11,589 653 11,621 755 11,670 1,003 11,730 1,171 11,972 1,608 12,460 2,340 13,024 2,944
6.00 10,589 845 10,634 1,001 10,709 1,330 10,827 1,570 11,107 1,989 11,667 2,759 12,327 3,490
6.25 9,584 1,102 9,663 1,330 9,793 1,710 9,920 1,962 10,283 2,457 10,945 3,256 11,640 3,967
6.50 8,582 1,425 8,652 1,716 8,872 2,135 9,062 2,397 9,514 2,957 10,258 3,766 11,024 4,576
6.75 7,592 1,859 7,760 2,183 7,995 2,635 8,226 2,910 8,783 3,527 9,597 4,374 10,376 5,097
7.00 6,571 2,324 6,853 2,687 7,165 3,171 7,466 3,428 8,069 4,084 8,946 4,951 9,807 5,716
7.25 5,566 2,840 6,015 3,281 6,303 3,772 6,684 4,049 7,403 4,730 8,340 5,594 9,246 6,325
7.50 4,644 3,431 5,260 3,904 5,623 4,432 6,056 4,730 6,792 5,397 7,805 6,231 8,676 7,000
7.75 3,934 4,143 4,482 4,633 4,980 5,095 5,427 5,435 6,254 6,055 7,379 6,805 8,210 7,641
8.00 3,324 4,903 3,883 5,363 4,328 5,890 4,816 6,200 5,690 6,830 6,762 7,658 7,721 8,389
8.25 2,794 5,784 3,385 6,168 3,763 6,688 4,262 7,018 5,136 7,611 6,258 8,386 7,274 9,136
8.50 2,296 6,787 2,816 7,076 3,315 7,560 3,817 7,844 4,687 8,404 5,812 9,166 6,819 9,855
8.75 1,866 7,791 2,438 8,014 2,814 8,448 3,348 8,707 4,261 9,213 5,405 9,946 6,458 10,636
9.00 1,476 8,799 2,021 8,895 2,438 9,347 2,991 9,593 3,834 10,059 4,979 10,753 6,053 11,449
9.25 1,146 9,805 1,697 9,867 2,108 10,281 2,625 10,510 3,513 10,925 4,644 11,567 5,745 12,212
9.50 945 10,816 1,438 10,839 1,780 11,226 2,253 11,413 3,150 11,799 4,327 12,408 5,429 13,057
9.75 792 11,816 1,106 11,833 1,503 12,187 1,919 12,343 2,845 12,682 3,970 13,261 5,022 13,901
10.00 674 12,816 918 12,817 1,288 13,148 1,670 13,274 2,538 13,614 3,680 14,135 4,710 14,712
10.50 512 14,816 532 14,813 928 15,103 1,273 15,201 2,082 15,443 3,148 15,906 4,189 16,457
11.00 - - - - 654 17,070 - - 1,669 17,320 - - - -
11.50 - - - - 479 19,054 - - 1,312 19,257 - - - -
12.00 - - - - 409 21,037 - - - - - - - -
12.50 - - - - 409 23,018 - - - - - - - -
13.00 - - - - 409 25,017 - - - - - - - -
GAH (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 59,997 1,390 - - 60,587 1,390 61,132 1,640 - -
7.75 - - - - 58,748 1,390 - - 59,377 1,440 59,971 1,690 - -
8.00 - - - - 57,499 1,390 - - 58,167 1,490 58,857 1,740 - -
8.25 56,179 1,390 56,210 1,390 56,281 1,390 - - 56,829 1,540 57,693 1,840 - -
8.50 54,930 1,390 54,963 1,390 55,031 1,390 - - 55,659 1,590 56,576 1,952 - -
8.75 53,680 1,390 53,714 1,390 53,811 1,390 - - 54,489 1,640 55,457 2,193 - -
9.00 52,431 1,390 52,467 1,390 52,591 1,390 - - 53,318 1,740 54,336 2,523 - -
9.25 51,181 1,390 51,219 1,390 51,253 1,390 - - 52,145 1,843 53,396 2,784 - -
9.50 49,933 1,390 49,971 1,390 50,031 1,440 - - 50,971 2,126 52,272 3,194 - -
9.75 48,684 1,390 48,731 1,390 48,809 1,490 - - 49,838 2,396 51,146 3,522 - -
10.00 47,434 1,390 47,481 1,390 47,587 1,689 - - 48,828 2,666 50,019 3,921 50,717 5,566
10.50 44,935 1,471 44,996 1,701 45,168 2,201 - - 46,552 3,374 47,849 4,796 48,740 6,497
11.00 42,427 1,856 42,556 2,216 42,869 2,829 - - 44,310 4,150 45,716 5,699 46,681 7,663
11.50 39,927 2,342 40,090 2,887 40,504 3,549 - - 42,143 5,031 43,664 6,770 44,618 8,736
12.00 37,427 2,962 37,667 3,737 38,006 4,400 38,723 4,994 40,009 6,042 41,647 7,860 42,891 10,086
12.50 34,928 3,703 35,262 4,588 35,990 5,383 36,504 5,980 37,906 7,100 39,711 9,112 40,961 11,348
13.00 32,420 4,695 32,775 5,573 33,495 6,425 34,121 7,105 35,662 8,256 37,809 10,416 39,211 12,665
13.50 29,915 5,685 30,452 6,666 31,294 7,614 32,028 8,286 33,705 9,493 35,942 11,709 37,575 14,121
14.00 27,411 6,772 28,268 7,886 29,116 8,880 30,001 9,569 31,822 10,926 34,249 13,215 35,909 15,451
14.50 24,915 7,935 26,053 9,232 27,226 10,241 28,252 10,960 29,971 12,372 32,546 14,527 34,299 16,763
15.00 22,449 9,167 23,890 10,652 25,257 11,681 26,374 12,375 28,243 13,795 30,925 15,996 32,821 18,417
15.50 20,019 10,614 21,781 12,144 23,356 13,196 24,524 13,856 26,784 15,399 29,389 17,659 31,397 19,971
16.00 17,707 12,062 19,763 13,708 21,525 14,759 22,746 15,432 25,176 16,968 27,891 19,212 29,973 21,619
16.50 15,843 13,721 17,977 15,404 19,768 16,422 21,093 17,147 23,554 18,758 26,584 20,849 28,614 23,389
17.00 14,135 15,529 16,145 17,201 18,086 18,231 19,522 18,941 22,065 20,540 25,217 22,635 27,379 25,180
17.50 12,588 17,458 14,667 19,060 16,589 20,071 18,088 20,798 20,665 22,371 23,943 24,375 26,208 26,963
18.00 11,175 19,508 13,315 21,013 15,131 21,980 16,697 22,683 19,303 24,404 22,551 26,443 24,989 28,814
18.50 9,836 21,756 12,009 22,999 13,882 23,977 15,459 24,820 18,093 26,446 21,471 28,424 23,829 30,752
19.00 8,652 24,265 10,891 25,184 12,567 26,146 14,269 27,084 16,872 28,528 20,328 30,338 22,801 32,706
19.50 7,513 26,779 9,777 27,676 11,485 28,560 13,068 29,209 15,813 30,584 19,232 32,296 21,787 34,619
20.00 6,521 29,305 8,768 29,959 10,461 30,775 12,041 31,472 14,744 32,695 18,182 34,277 20,826 36,585
21.00 4,829 34,334 6,980 34,723 8,573 35,461 10,158 35,968 12,888 37,115 16,292 38,548 18,915 40,696
22.00 3,489 39,352 5,519 39,605 7,046 40,222 8,522 40,644 11,265 41,567 14,553 42,922 17,318 44,790
23.00 2,308 44,362 4,290 44,536 5,792 44,986 7,165 45,386 9,824 46,209 13,107 47,340 15,714 49,093
24.00 1,792 49,370 3,340 49,484 4,689 49,769 5,949 50,047 8,505 50,871 11,635 51,870 14,275 53,337
25.00 1,434 54,378 2,632 54,464 3,744 54,679 4,881 54,918 7,397 55,657 10,418 56,498 13,175 57,778
26.00 1,390 59,393 1,921 59,441 3,083 59,600 - - 6,350 60,257 9,329 60,962 11,889 62,327
27.00 1,390 64,402 1,537 64,442 2,426 64,548 - - 5,549 65,106 8,375 65,847 10,757 66,816
28.00 - - - - 2,005 69,611 - - 4,732 69,957 - - - -
29.00 - - - - 1,593 74,612 - - 4,098 75,005 - - - -
30.00 - - - - 1,540 79,570 - - 3,559 79,773 - - - -
31.00 - - - - 1,490 84,451 - - 3,008 84,697 - - - -
32.00 - - - - 1,440 89,436 - - 2,687 89,631 - - - -
33.00 - - - - 1,390 94,440 - - 2,234 94,614 - - - -
34.00 - - - - 1,390 99,442 - - - - - - - -
35.00 - - - - 1,390 104,427 - - - - - - - -
36.00 - - - - 1,390 109,428 - - - - - - - -
37.00 - - - - 1,390 114,430 - - - - - - - -
38.00 - - - - 1,390 119,431 - - - - - - - -
GHL (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 14,940 384 - - 14,946 512 - - 14,994 1,307 15,185 2,096 - -
12.00 13,940 384 - - 13,946 731 - - 14,050 1,670 14,379 2,512 - -
12.50 12,940 393 12,962 699 12,970 948 - - 13,133 2,015 13,563 2,933 14,340 3,827
13.00 11,940 512 11,962 965 11,988 1,292 - - 12,250 2,430 12,832 3,403 13,664 4,338
13.50 10,940 683 10,988 1,297 11,034 1,684 11,104 2,084 11,406 2,909 12,126 3,906 13,075 4,847
14.00 9,944 964 10,024 1,679 10,090 2,115 10,206 2,582 10,625 3,408 11,442 4,407 12,481 5,423
14.50 8,946 1,280 9,080 2,125 9,196 2,601 9,333 3,102 9,856 3,934 10,833 5,000 11,863 6,013
15.00 7,963 1,692 8,235 2,644 8,432 3,195 8,523 3,661 9,184 4,510 10,194 5,568 11,342 6,603
15.50 7,000 2,141 7,344 3,209 7,583 3,809 7,766 4,281 8,511 5,135 9,647 6,197 10,819 7,246
16.00 6,046 2,653 6,490 3,861 6,805 4,456 7,035 4,925 7,911 5,766 9,084 6,843 10,279 7,894
16.50 5,127 3,241 5,692 4,559 6,069 5,121 6,458 5,573 7,320 6,445 8,553 7,488 9,813 8,560
17.00 4,280 3,891 4,912 5,291 5,358 5,809 5,805 6,216 6,881 7,050 8,212 8,060 9,267 9,309
17.50 3,612 4,627 4,204 6,100 4,703 6,532 5,230 7,141 6,269 7,853 7,606 8,920 8,913 9,958
18.00 3,020 5,443 3,566 6,938 4,112 7,346 4,642 7,712 5,765 8,632 7,119 9,625 8,465 10,695
18.50 2,500 6,418 3,009 7,861 3,611 8,237 4,136 8,637 5,340 9,399 6,722 10,390 8,093 11,418
19.00 2,046 7,380 2,538 8,775 3,156 9,074 3,700 9,451 4,907 10,191 6,325 11,175 7,720 12,159
19.50 1,654 8,369 2,113 9,707 2,741 9,964 3,311 10,316 4,521 11,023 5,932 11,944 7,326 12,963
20.00 1,323 9,367 1,740 10,643 2,387 10,868 2,960 11,186 4,187 11,835 5,580 12,735 6,942 13,748
21.00 816 11,365 1,164 12,568 1,809 12,769 2,347 12,988 3,523 13,561 4,921 14,398 6,330 15,310
22.00 502 13,366 812 14,516 1,306 14,668 1,881 14,834 2,955 15,324 4,348 16,096 5,719 16,987
23.00 384 15,366 530 16,478 954 16,578 1,459 16,732 2,479 17,137 3,820 17,825 5,215 18,661
24.00 384 17,366 384 18,466 771 18,533 1,140 18,646 2,065 18,994 3,365 19,610 4,703 20,394
25.00 384 19,366 384 20,450 588 20,497 852 20,573 1,704 20,847 2,957 21,427 4,257 22,158
26.00 384 21,366 384 22,450 404 22,477 682 22,536 1,419 22,773 2,570 23,253 3,872 23,916
27.00 384 23,366 384 24,450 384 24,456 497 24,512 1,171 24,686 2,265 25,123 3,502 25,754
28.00 384 25,366 384 26,450 384 26,456 - - 989 26,625 1,971 26,990 3,173 27,567
29.00 384 27,366 384 28,442 384 28,456 - - 820 28,570 1,739 28,886 2,888 29,404
30.00 - - - - 384 30,440 - - 670 30,546 1,523 30,818 - -
31.00 - - - - 384 32,437 - - 570 32,512 1,338 32,731 - -
32.00 - - - - 384 34,434 - - 472 34,478 - - - -
GLA (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 14,328 408 - - 14,358 417 14,480 550 14,692 888 - -
42.86 13,826 408 - - 13,859 422 14,011 671 14,254 1,034 - -
44.64 13,330 408 13,343 411 13,370 513 13,550 802 13,830 1,209 - -
46.43 12,828 452 12,844 509 12,879 633 13,093 944 13,409 1,397 - -
48.22 12,326 554 12,344 648 12,391 770 12,644 1,108 12,996 1,583 - -
50.00 11,829 678 11,852 792 11,910 918 12,206 1,278 12,596 1,805 - -
51.79 11,327 820 11,357 951 11,429 1,087 11,771 1,468 12,200 2,032 12,539 2,619
53.57 10,830 983 10,868 1,121 10,958 1,263 11,349 1,666 11,819 2,259 12,177 2,892
55.36 10,328 1,169 10,377 1,308 10,488 1,457 10,929 1,884 11,441 2,513 11,831 3,167
57.14 9,829 1,362 9,896 1,508 10,027 1,675 10,527 2,111 11,077 2,779 11,494 3,432
58.93 9,327 1,562 9,413 1,721 9,571 1,896 10,128 2,354 10,716 3,046 11,157 3,726
60.72 8,823 1,767 8,938 1,945 9,123 2,133 9,737 2,612 10,365 3,323 10,825 4,040
62.50 8,325 1,979 8,472 2,182 8,671 2,383 9,361 2,902 10,029 3,631 10,517 4,350
64.29 7,822 2,201 7,960 2,436 8,237 2,650 8,992 3,199 9,697 3,940 10,216 4,652
66.07 7,322 2,434 7,506 2,703 7,818 2,923 8,635 3,496 9,379 4,238 9,920 4,968
67.86 6,814 2,679 7,063 2,982 7,406 3,218 8,286 3,819 9,066 4,562 9,615 5,320
69.64 6,313 2,932 6,630 3,275 7,014 3,517 7,949 4,156 8,762 4,906 9,340 5,666
71.43 5,815 3,219 6,214 3,584 6,624 3,830 7,619 4,493 8,466 5,250 9,074 6,006
73.22 5,326 3,524 5,809 3,908 6,251 4,155 7,303 4,835 8,180 5,583 8,809 6,345
75.00 4,886 3,844 5,416 4,244 5,894 4,496 6,996 5,207 7,906 5,934 8,551 6,705
76.79 4,527 4,185 5,035 4,596 5,546 4,846 6,699 5,580 7,634 6,314 8,287 7,090
78.57 4,191 4,546 4,679 4,958 5,215 5,209 6,413 5,946 7,374 6,689 8,043 7,463
80.36 3,871 4,927 4,347 5,340 4,898 5,585 6,134 6,330 7,122 7,059 7,814 7,836
82.14 3,574 5,325 4,057 5,730 4,598 5,969 5,869 6,733 6,879 7,425 7,594 8,208
83.93 3,293 5,738 3,783 6,134 4,308 6,370 5,610 7,136 6,641 7,825 7,372 8,584
85.72 3,028 6,228 3,521 6,545 4,033 6,802 5,360 7,529 6,411 8,232 7,144 8,993
87.50 2,787 6,735 3,277 6,990 3,779 7,256 5,127 7,941 6,189 8,630 6,920 9,395
89.29 2,550 7,239 3,045 7,470 3,531 7,704 4,896 8,372 5,974 9,030 6,719 9,798
91.07 2,326 7,746 2,827 7,932 3,302 8,160 4,676 8,796 5,769 9,428 6,538 10,199
92.86 2,117 8,254 2,625 8,418 3,084 8,622 4,462 9,217 5,566 9,847 6,356 10,602
94.64 1,920 8,758 2,432 8,901 2,877 9,091 4,259 9,642 5,373 10,273 6,174 11,003
96.43 1,730 9,266 2,225 9,382 2,689 9,557 4,065 10,092 5,186 10,699 5,980 11,428
98.22 1,553 9,770 2,049 9,874 2,508 10,033 3,878 10,537 5,003 11,124 - -
100.00 - - 1,888 10,317 2,298 10,510 3,698 10,980 4,830 11,551 - -
101.79 - - - - 2,131 10,995 3,526 11,424 4,658 11,976 - -
103.57 - - - - 1,977 11,480 3,365 11,875 4,498 12,415 - -
105.36 - - - - 1,834 11,896 3,205 12,340 4,337 12,862 - -
107.15 - - - - 1,705 12,381 3,052 12,799 4,185 13,309 - -
108.93 - - - - 1,584 12,862 2,912 13,258 4,038 13,755 - -
110.72 - - - - 1,468 13,353 2,773 13,718 3,897 14,201 - -
112.50 - - - - 1,363 13,843 2,643 14,183 - - - -
GLI (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 7,449 808 7,484 909 7,559 1,016 - - 7,868 1,315 8,226 1,758 8,500 2,222
57.50 6,948 1,000 6,998 1,108 7,098 1,230 - - 7,460 1,540 7,860 2,025 8,162 2,489
60.00 6,447 1,203 6,521 1,325 6,647 1,457 6,782 1,579 7,067 1,815 7,506 2,318 7,825 2,803
62.50 5,946 1,414 6,052 1,561 6,193 1,704 6,365 1,836 6,685 2,100 7,163 2,634 7,512 3,097
65.00 5,444 1,641 5,556 1,817 5,761 1,973 5,960 2,107 6,321 2,403 6,837 2,939 7,212 3,370
67.50 4,945 1,880 5,108 2,089 5,349 2,256 5,569 2,396 5,969 2,714 6,519 3,228 6,913 3,697
70.00 4,437 2,137 4,677 2,383 4,952 2,559 5,193 2,698 5,630 3,053 6,216 3,554 6,631 4,032
72.50 3,946 2,428 4,263 2,698 4,571 2,874 4,834 3,018 5,307 3,387 5,925 3,893 6,367 4,364
75.00 3,494 2,740 3,869 3,033 4,210 3,212 4,492 3,354 4,997 3,739 5,646 4,239 6,108 4,715
77.50 3,140 3,095 3,498 3,386 3,867 3,565 4,169 3,708 4,704 4,116 5,379 4,619 5,846 5,089
80.00 2,815 3,456 3,150 3,758 3,535 3,934 3,864 4,094 4,422 4,476 5,124 4,987 5,613 5,454
82.50 2,516 3,863 2,861 4,149 3,259 4,320 3,577 4,501 4,155 4,867 4,879 5,358 5,484 5,915
85.00 2,242 4,305 2,604 4,554 2,964 4,735 3,311 4,923 3,901 5,265 4,644 5,765 5,256 6,309
87.50 1,989 4,811 2,342 4,992 2,698 5,183 3,053 5,355 3,696 5,671 4,420 6,163 5,027 6,711
90.00 1,762 5,315 2,115 5,466 2,456 5,633 2,820 5,788 3,468 6,102 4,209 6,563 4,828 7,113
92.50 1,546 5,823 1,901 5,943 2,238 6,093 2,603 6,242 3,219 6,522 4,005 6,971 4,565 7,516
95.00 1,347 6,328 1,711 6,426 2,031 6,556 2,396 6,688 3,015 6,951 3,809 7,399 4,381 7,917
97.50 1,163 6,833 1,518 6,910 1,843 7,029 2,210 7,147 2,821 7,400 3,626 7,823 4,189 8,344
100.00 995 7,338 1,353 7,369 1,648 7,506 2,029 7,620 2,642 7,843 3,449 8,250 4,011 8,772
102.50 848 7,840 1,200 7,863 1,483 7,991 1,849 8,080 2,471 8,285 3,280 8,678 3,864 9,199
105.00 710 8,342 1,063 8,356 1,336 8,453 1,694 8,556 2,312 8,748 3,121 9,123 3,717 9,626
107.50 595 8,844 939 8,852 1,203 8,913 1,549 9,040 2,160 9,207 2,969 9,568 3,561 10,047
110.00 478 9,344 829 9,348 1,087 9,398 1,418 9,471 2,018 9,668 2,823 10,016 3,406 10,494
112.50 379 9,845 728 9,846 977 9,889 - - 1,887 10,131 2,687 10,462 3,257 10,940
GLX (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 27,775 552 - - 27,799 582 27,952 692 - -
24.00 - - - - 26,775 552 - - 26,829 612 27,031 831 - -
25.00 - - - - 25,786 552 - - 25,872 642 26,777 1,050 - -
26.00 - - - - 24,786 562 - - 24,912 690 25,841 1,265 - -
27.00 23,733 552 23,761 552 23,796 572 - - 24,549 868 24,918 1,508 - -
28.00 22,735 552 22,769 552 22,816 592 - - 23,563 1,079 24,037 1,823 24,548 2,472
29.00 21,735 552 21,778 562 21,843 622 - - 22,597 1,322 23,157 2,106 23,732 2,835
30.00 20,736 552 20,785 572 20,871 692 - - 21,681 1,592 22,271 2,466 22,926 3,189
31.00 19,736 552 19,799 637 20,117 883 - - 20,775 1,899 21,441 2,826 22,168 3,604
32.00 18,735 552 18,818 816 19,182 1,113 - - 19,884 2,237 20,655 3,213 21,340 4,063
33.00 17,737 639 17,950 1,025 18,262 1,376 - - 18,981 2,580 19,847 3,644 20,637 4,487
34.00 16,737 811 16,998 1,284 17,335 1,683 17,618 2,125 18,181 3,004 19,044 4,069 19,946 4,967
35.00 15,738 1,115 16,058 1,595 16,448 2,015 16,709 2,521 17,345 3,432 18,340 4,559 19,197 5,489
36.00 14,741 1,413 15,128 1,930 15,542 2,373 15,868 2,945 16,527 3,881 17,594 5,076 18,496 6,005
37.00 13,754 1,745 14,208 2,310 14,655 2,798 15,004 3,400 15,790 4,397 16,866 5,571 17,886 6,513
38.00 12,766 2,132 13,312 2,732 13,800 3,284 14,193 3,900 15,015 4,886 16,203 6,121 17,242 7,123
39.00 11,783 2,552 12,417 3,185 12,970 3,778 13,397 4,421 14,284 5,465 15,541 6,708 16,602 7,711
40.00 10,808 3,016 11,552 3,694 12,152 4,348 12,643 5,001 13,583 6,039 14,897 7,293 15,965 8,300
41.00 9,841 3,510 10,710 4,233 11,387 4,926 11,883 5,575 12,926 6,611 14,244 7,859 15,436 8,820
42.00 8,885 4,051 9,867 4,806 10,580 5,570 11,202 6,194 12,260 7,283 13,674 8,498 14,867 9,411
43.00 7,960 4,639 9,087 5,426 9,872 6,181 10,501 6,792 11,625 7,865 13,109 9,009 14,315 9,974
44.00 7,070 5,263 8,304 6,052 9,112 6,830 9,797 7,402 11,045 8,412 12,542 9,578 13,762 10,554
45.00 6,338 5,944 7,581 6,713 8,457 7,518 9,171 8,100 10,454 9,098 11,968 10,217 13,264 11,190
46.00 5,665 6,643 6,875 7,455 7,798 8,210 8,516 8,742 9,884 9,733 11,485 10,926 12,793 11,881
47.00 5,057 7,415 6,246 8,244 7,172 8,961 7,926 9,513 9,322 10,421 10,949 11,624 12,312 12,600
48.00 4,484 8,204 5,671 9,043 6,591 9,724 7,352 10,258 8,791 11,177 10,454 12,331 11,768 13,310
49.00 3,963 9,165 5,123 9,902 6,056 10,544 6,797 11,035 8,206 11,934 9,907 13,052 11,297 14,009
50.00 3,484 10,143 4,616 10,764 5,585 11,334 6,344 11,842 7,727 12,684 9,411 13,813 10,797 14,717
52.50 2,461 12,625 3,514 13,033 4,492 13,491 5,275 13,898 6,603 14,681 8,277 15,692 9,662 16,657
55.00 1,678 15,112 2,630 15,385 3,579 15,751 4,370 16,057 5,714 16,732 7,383 17,730 8,714 18,555
57.50 1,092 17,615 1,953 17,793 2,819 18,082 3,613 18,317 4,912 18,829 6,553 19,737 7,955 20,585
60.00 678 20,119 1,450 20,238 2,214 20,460 2,940 20,631 4,204 21,035 5,845 21,842 7,148 22,603
62.50 552 22,622 1,050 22,953 1,721 23,073 2,369 23,129 3,599 23,367 5,178 24,008 6,551 24,704
65.00 552 25,122 745 25,143 1,338 25,377 1,950 25,420 3,057 25,669 4,602 26,134 5,909 26,828
67.50 552 27,622 602 27,627 1,035 27,817 1,575 27,967 2,628 28,036 4,090 28,385 5,359 28,976
70.00 552 30,122 582 30,124 820 30,272 1,251 30,391 2,192 30,703 3,603 30,812 4,872 31,145
72.50 552 32,622 562 32,622 636 32,740 1,019 32,837 1,891 33,092 3,212 33,202 4,380 33,344
75.00 552 35,122 552 35,122 602 35,221 812 35,287 1,574 35,512 2,872 35,955 3,988 36,075
77.50 - - - - 582 37,695 - - 1,349 37,938 - - - -
80.00 - - - - 572 40,186 - - - - - - - -
82.50 - - - - 552 42,667 - - - - - - - -
85.00 - - - - 552 45,157 - - - - - - - -
GWM (應用日期 : 12/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,591 138 4,594 138 4,603 143 - - 4,650 275 4,712 375 - -
7.00 4,466 138 4,471 138 4,480 163 - - 4,534 313 4,593 420 - -
7.25 4,342 145 4,345 148 4,360 194 - - 4,425 357 4,479 467 - -
7.50 4,217 167 4,221 169 4,237 233 - - 4,292 401 4,370 516 - -
7.75 4,092 191 4,095 209 4,117 262 - - 4,185 450 4,261 571 - -
8.00 3,967 216 3,971 247 3,996 301 - - 4,080 500 4,153 619 - -
8.25 3,842 247 3,847 284 3,876 339 - - 3,964 549 4,047 670 - -
8.50 3,717 280 3,721 322 3,756 386 - - 3,854 604 3,944 735 - -
8.75 3,590 316 3,602 368 3,632 432 - - 3,741 665 3,842 795 - -
9.00 3,465 356 3,480 414 3,522 479 - - 3,632 723 3,746 859 - -
9.25 3,340 400 3,357 461 3,408 534 - - 3,526 789 3,653 929 3,777 1,067
9.50 3,217 445 3,235 512 3,292 586 - - 3,422 849 3,563 994 3,692 1,138
9.75 3,092 496 3,115 566 3,173 643 3,234 781 3,313 909 3,471 1,065 3,610 1,216
10.00 2,969 548 2,996 622 3,067 705 3,130 845 3,217 970 3,379 1,143 3,531 1,309
10.50 2,713 656 2,769 745 2,859 835 2,910 982 3,028 1,109 3,213 1,280 3,379 1,440
11.00 2,461 770 2,544 876 2,645 971 2,710 1,128 2,838 1,259 3,054 1,454 3,226 1,584
11.50 2,212 894 2,325 1,017 2,422 1,117 2,509 1,283 2,666 1,419 2,893 1,634 3,089 1,758
12.00 1,963 1,032 2,118 1,168 2,253 1,271 2,328 1,448 2,498 1,582 2,757 1,803 2,956 1,927
12.50 1,730 1,180 1,914 1,327 2,075 1,437 2,153 1,618 2,345 1,755 2,618 1,950 2,830 2,101
13.00 1,544 1,343 1,727 1,497 1,902 1,611 1,991 1,794 2,198 1,930 2,482 2,140 2,699 2,291
13.50 1,370 1,521 1,570 1,681 1,742 1,793 1,833 1,983 2,056 2,118 2,363 2,323 2,593 2,479
14.00 1,215 1,717 1,422 1,870 1,595 1,982 1,690 2,170 1,932 2,311 2,245 2,516 2,482 2,662
14.50 1,072 1,919 1,287 2,069 1,453 2,179 1,552 2,367 1,803 2,505 2,095 2,716 2,371 2,863
15.00 945 2,160 1,160 2,295 1,327 2,383 1,425 2,567 1,688 2,719 1,986 2,912 2,269 3,063
15.50 830 2,415 1,048 2,503 1,217 2,591 1,309 2,783 1,584 2,926 1,896 3,116 2,179 3,262
16.00 723 2,672 941 2,726 1,116 2,809 1,197 3,006 1,479 3,139 1,805 3,324 2,089 3,463
16.50 622 2,921 846 2,964 1,018 3,042 1,100 3,231 1,379 3,363 1,706 3,537 1,965 3,671
17.00 534 3,173 755 3,210 927 3,241 1,007 3,462 1,298 3,578 1,621 3,745 1,871 3,883
17.50 454 3,426 671 3,452 848 3,530 918 3,694 1,194 3,801 1,547 3,967 1,796 4,095
18.00 390 3,676 601 3,695 769 3,764 839 3,927 1,111 4,032 1,472 4,181 1,730 4,307
18.50 327 3,928 529 3,952 696 3,992 770 4,168 1,043 4,252 1,396 4,399 1,657 4,521
19.00 263 4,178 467 4,194 637 4,233 707 4,401 975 4,486 1,323 4,619 1,585 4,737
19.50 229 4,428 413 4,446 578 4,480 645 4,645 914 4,718 1,262 4,849 1,511 4,960
20.00 203 4,680 370 4,695 519 4,724 590 4,887 846 4,954 1,206 5,069 1,461 5,183
21.00 161 5,181 285 5,188 425 5,214 495 5,377 751 5,415 1,088 5,529 1,350 5,624
22.00 138 5,680 225 5,686 348 5,707 - - 663 5,911 989 5,987 1,232 6,081
23.00 138 6,181 169 6,186 283 6,197 - - 580 6,394 900 6,453 1,141 6,534
24.00 138 6,682 143 6,685 230 6,698 - - 510 6,878 805 6,935 1,064 6,995
25.00 138 7,183 138 7,186 188 7,195 - - 440 7,366 742 7,411 971 7,463
26.00 - - - - 160 7,699 - - 391 7,872 - - - -
27.00 - - - - 153 8,191 - - 338 8,378 - - - -
28.00 - - - - 148 8,691 - - 298 8,883 - - - -
29.00 - - - - 143 9,189 - - 269 9,383 - - - -
30.00 - - - - 138 9,693 - - 236 9,887 - - - -
31.00 - - - - 138 10,188 - - 206 10,389 - - - -
32.00 - - - - 138 10,692 - - 179 10,888 - - - -
33.00 - - - - 138 11,187 - - 168 11,391 - - - -
34.00 - - - - 138 11,688 - - 163 11,893 - - - -
35.00 - - - - 138 12,188 - - 158 12,394 - - - -
36.00 - - - - 138 12,688 - - 153 12,894 - - - -
37.00 - - - - 138 13,188 - - 148 13,390 - - - -
38.00 - - - - 138 13,691 - - 143 13,892 - - - -
39.00 - - - - 138 14,191 - - 138 14,392 - - - -
40.00 - - - - 138 14,691 - - 138 14,891 - - - -
41.00 - - - - 138 15,193 - - 138 15,389 - - - -
42.00 - - - - 138 15,693 - - 138 15,888 - - - -
43.00 - - - - 138 16,193 - - - - - - - -
44.00 - - - - 138 16,693 - - - - - - - -
45.00 - - - - 138 17,193 - - - - - - - -
46.00 - - - - 138 17,693 - - - - - - - -
|
|