|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 40,535 691 40,572 691 40,622 691 - - 40,759 691 40,787 691 - -
9.50 39,287 691 39,325 691 39,367 691 - - 39,497 691 39,521 691 39,564 778
9.75 38,037 691 38,077 691 38,111 691 - - 38,210 691 38,211 701 38,277 1,097
10.00 36,788 691 36,829 691 36,864 691 36,942 691 36,967 691 36,968 741 37,283 1,327
10.50 34,289 691 34,333 691 34,372 691 34,423 691 34,627 691 34,691 1,289 34,930 1,820
11.00 31,791 691 31,837 691 31,879 691 31,918 691 32,122 1,013 32,337 1,759 32,588 2,531
11.50 29,292 691 29,342 691 29,385 691 29,552 691 29,744 1,361 30,071 2,352 30,432 3,158
12.00 26,798 691 26,884 691 26,966 691 27,053 789 27,443 1,986 27,849 3,013 28,302 3,985
12.50 24,298 691 24,384 691 24,467 800 24,738 1,368 25,189 2,578 25,680 3,893 26,363 5,014
13.00 21,798 890 21,885 907 22,130 1,420 22,388 1,889 23,027 3,433 23,678 4,935 24,395 6,012
13.50 19,298 1,274 19,451 1,420 19,810 1,980 20,189 2,757 20,941 4,474 21,715 6,042 22,623 7,278
14.00 16,797 1,856 17,050 2,117 17,558 2,903 18,046 3,675 18,907 5,702 19,864 7,245 20,923 8,533
14.50 14,310 2,683 14,778 3,074 15,397 4,009 15,994 4,901 17,023 7,033 17,881 8,661 19,301 9,932
15.00 11,836 3,756 12,525 4,240 13,346 5,409 13,931 6,254 14,992 8,495 16,222 10,126 17,465 11,398
15.50 9,411 4,994 10,414 5,812 11,306 6,975 12,106 7,817 13,367 10,042 14,725 11,721 16,043 13,005
16.00 7,034 6,532 8,473 7,661 9,563 8,681 10,477 9,546 11,849 11,816 13,317 13,421 14,745 14,649
16.50 5,408 8,602 6,724 9,686 8,014 10,611 8,960 11,372 10,446 13,627 12,049 15,174 13,508 16,410
17.00 4,117 11,082 5,228 11,849 6,593 12,653 7,631 13,325 9,166 15,545 10,817 17,024 12,372 18,185
17.50 3,036 13,579 3,959 14,064 5,320 14,792 6,405 15,406 8,002 17,562 9,720 18,985 11,272 20,146
18.00 2,163 16,072 2,952 16,510 4,246 16,815 5,300 17,309 6,963 19,314 8,663 20,976 10,267 21,675
18.50 1,575 18,561 2,245 18,715 3,361 19,099 4,352 19,503 5,978 21,400 7,789 22,620 9,381 23,694
19.00 1,181 21,061 1,674 21,139 2,763 21,424 3,515 21,736 5,126 23,588 6,856 24,719 8,450 25,689
19.50 918 23,561 1,016 23,561 2,143 23,768 2,958 24,026 4,371 25,801 6,097 26,849 7,726 27,731
20.00 737 26,061 890 26,061 1,632 26,206 2,377 26,423 3,690 28,038 5,438 29,009 7,001 29,859
21.00 691 31,061 715 31,061 911 31,061 1,595 31,061 2,782 32,664 4,184 33,426 5,710 34,170
22.00 691 36,061 691 36,061 768 36,061 911 36,061 1,913 37,366 3,269 38,029 4,630 38,613
23.00 691 41,061 691 41,061 691 41,061 792 41,061 1,322 42,189 2,641 42,638 3,717 43,176
24.00 691 46,061 691 46,061 691 46,061 703 46,061 919 47,084 1,960 47,448 2,997 47,896
25.00 691 51,061 691 51,061 691 51,061 691 51,061 810 51,977 1,375 52,227 2,478 52,581
26.00 691 56,061 691 56,061 691 56,061 691 56,061 753 56,822 967 57,105 2,027 57,357
27.00 - - - - 691 61,061 - - 696 61,897 894 61,971 - -
28.00 - - - - 691 66,061 - - 691 66,784 - - - -
29.00 - - - - 691 71,061 - - 691 71,815 - - - -
30.00 - - - - 691 76,061 - - 691 76,746 - - - -
31.00 - - - - 691 81,061 - - 691 81,718 - - - -
AAC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,195 242 - - 8,359 524 8,555 804 - -
10.50 - - - - 7,710 345 - - 7,906 659 8,128 980 - -
11.00 7,086 260 7,156 329 7,206 457 - - 7,458 836 7,738 1,172 - -
11.50 6,586 337 6,680 445 6,741 601 - - 7,030 1,007 7,325 1,379 - -
12.00 6,092 442 6,186 584 6,261 762 6,347 892 6,609 1,241 6,966 1,601 7,299 1,971
12.50 5,591 577 5,701 757 5,797 948 5,899 1,105 6,211 1,476 6,587 1,856 6,959 2,261
13.00 5,085 758 5,219 955 5,344 1,166 5,481 1,330 5,829 1,718 6,237 2,105 6,642 2,540
13.50 4,590 959 4,757 1,183 4,910 1,411 5,054 1,575 5,465 1,997 5,906 2,450 6,328 2,840
14.00 4,089 1,184 4,306 1,430 4,480 1,676 4,671 1,846 5,110 2,290 5,581 2,739 6,019 3,110
14.50 3,591 1,430 3,870 1,710 4,090 1,966 4,284 2,144 4,697 2,552 5,279 3,023 5,747 3,401
15.00 3,097 1,707 3,459 2,012 3,711 2,272 3,943 2,434 4,372 2,850 4,894 3,299 5,471 3,682
15.50 2,674 2,008 3,068 2,307 3,351 2,585 3,603 2,748 4,084 3,159 4,707 3,590 5,196 3,983
16.00 2,307 2,340 2,690 2,653 3,008 2,908 3,279 3,084 3,833 3,574 4,431 3,940 4,956 4,322
16.50 1,983 2,714 2,373 3,005 2,686 3,253 2,955 3,451 3,528 3,929 4,195 4,374 4,711 4,676
17.00 1,685 3,128 2,087 3,389 2,392 3,640 2,683 3,826 3,258 4,320 3,928 4,651 4,445 5,041
17.50 1,436 3,633 1,826 3,798 2,098 4,057 2,394 4,240 2,985 4,704 3,665 5,026 4,203 5,392
18.00 1,211 4,143 1,593 4,258 1,861 4,509 2,170 4,642 2,791 5,016 3,427 5,415 3,982 5,775
18.50 1,008 4,650 1,392 4,736 1,642 4,946 1,947 5,088 2,584 5,425 3,246 5,797 3,768 6,166
19.00 830 5,152 1,201 5,225 1,460 5,378 1,768 5,514 2,378 5,832 3,049 6,195 3,576 6,555
19.50 672 5,653 1,048 5,687 1,289 5,892 1,584 5,977 2,218 6,254 2,872 6,601 3,369 6,931
20.00 545 6,155 898 6,174 1,147 6,351 1,422 6,432 2,084 6,677 2,713 7,015 3,270 7,345
21.00 354 7,157 655 7,164 900 7,282 1,126 7,339 1,789 7,552 2,376 7,851 2,965 8,169
22.00 261 8,159 470 8,168 684 8,258 913 8,299 1,477 8,466 2,124 8,705 2,667 9,004
23.00 222 9,162 331 9,160 535 9,240 725 9,310 1,274 9,410 1,864 9,595 2,433 9,865
24.00 222 10,162 256 10,165 410 10,248 569 10,290 1,077 10,334 1,656 10,497 2,180 10,727
25.00 222 11,162 232 11,163 308 11,241 457 11,244 913 11,352 1,436 11,424 1,996 11,617
26.00 222 12,162 222 12,162 252 12,228 348 12,236 770 12,292 1,268 12,376 1,813 12,508
27.00 222 13,162 222 13,162 242 13,216 - - 650 13,286 1,115 13,374 1,623 13,485
28.00 222 14,162 - - 232 14,224 - - 555 14,257 985 14,339 - -
29.00 - - - - 222 15,213 - - 498 15,257 882 15,316 - -
30.00 - - - - 222 16,211 - - 397 16,232 782 16,294 - -
31.00 - - - - 222 17,208 - - 340 17,238 696 17,262 - -
32.00 - - - - 222 18,204 - - 282 18,230 - - - -
33.00 - - - - 222 19,202 - - 272 19,223 - - - -
34.00 - - - - 222 20,203 - - 262 20,218 - - - -
35.00 - - - - 222 21,211 - - 252 21,210 - - - -
36.00 - - - - 222 22,202 - - 242 22,202 - - - -
37.00 - - - - 222 23,201 - - 232 23,201 - - - -
38.00 - - - - 222 24,195 - - 222 24,195 - - - -
39.00 - - - - 222 25,200 - - 222 25,200 - - - -
40.00 - - - - 222 26,197 - - 222 26,194 - - - -
41.00 - - - - 222 27,196 - - 222 27,195 - - - -
42.00 - - - - 222 28,193 - - 222 28,194 - - - -
43.00 - - - - 222 29,192 - - 222 29,192 - - - -
44.00 - - - - 222 30,189 - - - - - - - -
45.00 - - - - 222 31,188 - - - - - - - -
46.00 - - - - 222 32,185 - - - - - - - -
47.00 - - - - 222 33,184 - - - - - - - -
48.00 - - - - 222 34,181 - - - - - - - -
49.00 - - - - 222 35,180 - - - - - - - -
50.00 - - - - 222 36,178 - - - - - - - -
52.50 - - - - 222 38,674 - - - - - - - -
55.00 - - - - 222 41,172 - - - - - - - -
ACC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,469 165 7,479 165 7,492 165 - - 7,584 235 7,748 478 7,773 963
24.00 6,969 165 6,980 165 6,999 170 - - 7,124 333 7,312 611 7,346 1,162
25.00 6,469 165 6,485 165 6,512 175 6,549 249 6,669 448 6,895 768 6,928 1,368
26.00 5,970 165 5,985 165 6,023 215 6,083 349 6,225 585 6,483 935 6,534 1,608
27.00 5,470 187 5,495 235 5,548 330 5,618 470 5,793 749 6,094 1,130 6,144 1,853
28.00 4,970 264 5,006 333 5,079 462 5,169 632 5,382 949 5,714 1,351 5,779 2,160
29.00 4,470 377 4,523 483 4,624 628 4,738 829 4,979 1,155 5,350 1,601 5,417 2,402
30.00 3,971 540 4,055 657 4,184 829 4,389 1,046 4,599 1,401 5,000 1,829 5,080 2,736
31.00 3,472 735 3,598 872 3,815 1,075 3,981 1,294 4,230 1,661 4,669 2,090 4,759 2,979
32.00 2,975 951 3,189 1,119 3,406 1,353 3,594 1,575 3,884 1,942 4,350 2,336 4,446 3,289
33.00 2,490 1,204 2,766 1,398 3,015 1,656 3,230 1,867 3,555 2,226 4,052 2,644 4,162 3,635
34.00 2,008 1,498 2,367 1,719 2,655 1,976 2,884 2,172 3,295 2,509 3,766 2,999 3,877 3,981
35.00 1,636 1,835 1,994 2,086 2,311 2,322 2,563 2,507 2,996 2,843 3,551 3,277 3,680 4,332
36.00 1,334 2,262 1,664 2,499 2,005 2,703 2,260 2,884 2,711 3,232 3,241 3,681 3,421 4,792
37.00 1,068 2,760 1,370 2,931 1,723 3,111 1,987 3,269 2,443 3,612 3,002 4,029 3,185 5,171
38.00 842 3,260 1,114 3,381 1,476 3,536 1,741 3,671 2,208 3,991 2,772 4,412 2,962 5,560
39.00 651 3,762 893 3,845 1,255 3,969 1,525 4,092 1,983 4,402 2,561 4,795 2,747 5,973
40.00 480 4,264 704 4,319 1,054 4,423 1,313 4,522 1,770 4,804 2,363 5,181 2,557 6,376
41.00 348 4,765 553 4,800 884 4,892 1,137 4,974 1,583 5,232 2,165 5,592 2,368 6,787
42.00 267 5,265 432 5,284 734 5,359 988 5,449 1,417 5,660 2,007 5,995 2,160 7,219
43.00 208 5,765 334 5,777 599 5,836 843 5,913 1,269 6,100 1,844 6,417 2,005 7,646
44.00 167 6,265 247 6,269 493 6,313 720 6,377 1,132 6,551 1,699 6,849 1,854 8,072
45.00 165 6,765 197 6,765 411 6,797 - - 999 6,998 1,557 7,276 1,709 8,519
46.00 165 7,265 170 7,265 324 7,284 - - 888 7,464 1,427 7,716 1,590 8,964
47.00 165 7,765 165 7,765 269 7,774 - - 785 7,926 1,309 8,165 1,472 9,410
48.00 165 8,265 165 8,265 211 8,274 - - 699 8,396 1,195 8,613 1,356 9,855
49.00 165 8,765 165 8,765 175 8,765 - - 610 8,871 1,097 9,064 1,251 10,319
50.00 165 9,265 165 9,265 170 9,265 - - 544 9,344 1,005 9,530 - -
52.50 165 10,515 165 10,515 165 10,515 - - 395 10,562 804 10,692 - -
55.00 165 11,765 165 11,765 165 11,765 - - 282 11,765 634 11,886 - -
57.50 - - - - 165 13,015 - - 199 13,015 - - - -
60.00 - - - - 165 14,265 - - 170 14,265 - - - -
62.50 - - - - 165 15,515 - - - - - - - -
65.00 - - - - 165 16,765 - - - - - - - -
67.50 - - - - 165 18,015 - - - - - - - -
70.00 - - - - 165 19,265 - - - - - - - -
AIA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 42,912 675 42,952 675 42,957 675 - - 43,027 735 43,345 1,141 - -
48.00 41,912 675 41,954 675 41,972 675 - - 42,056 755 42,407 1,272 - -
49.00 40,912 675 40,956 675 40,971 675 - - 41,079 775 41,481 1,407 42,012 2,056
50.00 39,913 675 39,967 675 39,968 675 - - 40,103 795 40,573 1,532 41,128 2,237
52.50 37,414 675 37,464 675 37,487 685 37,517 715 37,706 1,055 38,274 1,981 38,944 2,753
55.00 34,916 675 34,980 675 35,004 705 35,052 755 35,318 1,363 36,055 2,444 37,475 3,326
57.50 32,418 675 32,478 685 32,537 725 32,603 896 32,995 1,787 34,474 2,944 35,335 3,972
60.00 29,919 675 30,005 695 30,083 798 30,197 1,236 30,987 2,294 32,266 3,532 33,205 4,655
62.50 27,419 675 27,540 715 27,659 1,134 27,830 1,691 28,705 2,888 30,136 4,224 31,112 5,343
65.00 24,924 675 25,090 854 25,260 1,604 25,490 2,227 26,490 3,500 28,036 5,009 29,103 6,214
67.50 22,427 853 22,662 1,291 22,861 2,201 23,202 2,922 24,344 4,268 25,972 5,866 27,136 7,098
70.00 19,950 1,325 20,232 1,880 20,553 2,921 20,983 3,709 22,241 5,125 24,017 6,813 25,184 8,157
72.50 17,473 2,008 17,853 2,644 18,298 3,751 18,855 4,589 20,209 6,145 22,042 7,835 23,403 9,159
75.00 14,938 2,899 15,603 3,587 16,177 4,795 16,818 5,639 18,194 7,257 20,262 8,997 21,609 10,399
77.50 12,462 3,951 13,399 4,756 14,096 6,019 14,807 6,864 16,476 8,461 18,465 10,164 20,095 11,573
80.00 10,036 5,175 11,241 6,208 12,099 7,444 12,904 8,264 14,714 9,838 16,798 11,523 18,449 12,941
82.50 7,674 6,642 9,322 7,859 10,268 9,082 11,170 9,846 13,059 11,275 15,104 12,875 16,906 14,303
85.00 5,993 8,484 7,538 9,761 8,624 10,869 9,562 11,606 11,492 12,887 13,586 14,401 15,437 15,789
87.50 4,602 10,916 5,980 11,800 7,138 12,853 8,111 13,478 10,030 14,662 12,145 16,011 14,010 17,443
90.00 3,451 13,401 4,605 14,006 5,790 14,944 6,833 15,467 8,715 16,534 10,879 17,767 12,742 19,131
92.50 2,458 15,894 3,438 16,292 4,593 17,113 5,620 17,568 7,432 18,525 9,612 19,590 11,502 20,795
95.00 1,613 18,393 2,469 18,671 3,556 19,372 4,547 19,753 6,310 20,572 8,527 21,573 10,329 22,717
97.50 1,104 20,893 1,708 20,966 2,696 21,684 3,606 22,021 5,274 22,675 7,438 23,613 9,265 24,635
100.00 777 23,393 1,157 23,423 1,987 24,062 2,856 24,303 4,316 24,922 6,503 25,701 8,211 26,630
102.50 675 25,893 760 25,893 1,400 26,329 2,179 26,659 3,532 27,173 5,601 27,873 7,295 28,669
105.00 675 28,393 675 28,393 963 28,759 1,635 28,897 2,824 29,489 4,844 30,119 6,376 30,815
107.50 675 30,893 675 30,893 713 31,211 1,182 31,313 2,211 31,830 4,083 32,349 5,602 33,019
110.00 675 33,393 675 33,393 675 33,692 927 33,742 1,701 33,917 3,464 34,671 4,857 35,218
112.50 675 35,893 675 35,893 675 36,173 685 36,194 1,300 36,303 2,881 36,770 4,203 37,472
115.00 675 38,393 675 38,393 675 38,648 675 38,660 941 38,735 2,370 39,087 3,586 39,793
117.50 - - - - 675 41,155 - - 702 41,192 - - - -
120.00 - - - - 675 43,660 - - 675 43,705 - - - -
122.50 - - - - 675 46,138 - - - - - - - -
125.00 - - - - 675 48,645 - - - - - - - -
AIR (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,844 206 - - 6,910 287 7,007 420 - -
4.00 6,631 214 6,639 219 6,644 220 - - 6,724 339 6,823 497 - -
4.10 6,431 234 6,439 240 6,454 240 - - 6,523 393 6,655 545 - -
4.20 6,231 260 6,239 266 6,254 266 - - 6,336 447 6,470 621 6,614 794
4.30 6,031 288 6,039 292 6,052 293 - - 6,166 497 6,302 669 6,447 881
4.40 5,831 320 5,839 324 5,862 324 - - 5,979 553 6,134 746 6,298 958
4.50 5,631 357 5,639 361 5,662 404 - - 5,791 608 5,964 818 6,131 1,035
4.60 5,431 397 5,444 401 5,470 477 5,514 564 5,619 686 5,811 921 5,980 1,129
4.70 5,231 444 5,244 446 5,279 548 5,338 626 5,446 768 5,642 998 5,830 1,211
4.80 5,031 496 5,050 533 5,087 617 5,147 713 5,272 843 5,488 1,089 5,679 1,313
4.90 4,831 553 4,848 613 4,896 710 4,970 799 5,099 945 5,335 1,189 5,528 1,415
5.00 4,628 615 4,654 691 4,764 779 4,792 882 4,940 1,025 5,180 1,291 5,395 1,510
5.25 4,127 810 4,170 898 4,250 1,006 4,347 1,096 4,535 1,242 4,802 1,532 5,041 1,808
5.50 3,623 1,014 3,702 1,143 3,806 1,252 3,926 1,365 4,142 1,516 4,457 1,821 4,722 2,095
5.75 3,129 1,261 3,277 1,417 3,386 1,530 3,534 1,652 3,781 1,791 4,126 2,117 4,399 2,370
6.00 2,623 1,532 2,840 1,705 3,009 1,838 3,205 1,953 3,433 2,108 3,812 2,452 4,113 2,674
6.25 2,194 1,840 2,432 2,034 2,647 2,162 2,859 2,270 3,159 2,463 3,514 2,789 3,825 3,035
6.50 1,864 2,196 2,099 2,388 2,279 2,512 2,527 2,603 2,844 2,779 3,295 3,098 3,636 3,344
6.75 1,571 2,612 1,797 2,780 1,985 2,889 2,210 2,978 2,522 3,224 2,971 3,516 3,320 3,771
7.00 1,306 3,077 1,542 3,172 1,729 3,295 1,929 3,413 2,282 3,612 2,726 3,910 3,085 4,143
7.25 1,070 3,586 1,308 3,648 1,492 3,741 1,690 3,849 2,038 4,032 2,499 4,300 2,871 4,549
7.50 873 4,095 1,092 4,126 1,275 4,205 1,473 4,293 1,816 4,464 2,294 4,725 2,675 4,940
7.75 708 4,600 923 4,615 1,102 4,671 1,281 4,757 1,640 4,905 2,111 5,148 2,479 5,350
8.00 550 5,107 783 5,106 930 5,154 1,116 5,219 1,464 5,349 1,926 5,565 2,303 5,773
8.25 458 5,607 612 5,603 782 5,638 955 5,691 1,284 5,799 1,764 6,018 2,126 6,192
8.50 388 6,107 509 6,103 665 6,126 823 6,166 1,130 6,267 1,600 6,455 1,973 6,629
8.75 335 6,607 409 6,603 548 6,615 689 6,652 1,005 6,730 1,461 6,909 1,842 7,081
9.00 292 7,107 303 7,103 468 7,112 620 7,138 911 7,210 1,349 7,362 1,712 7,510
9.25 258 7,607 268 7,607 389 7,607 517 7,622 782 7,682 1,236 7,826 1,580 7,971
ALB (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 44,058 1,009 - - - - - - - - - -
41.00 - - 43,589 1,009 - - - - - - - - - -
42.00 - - 43,088 1,009 - - - - - - - - - -
43.00 - - 42,589 1,009 - - - - - - - - - -
44.00 - - 42,090 1,009 - - - - - - - - - -
45.00 - - 41,591 1,009 - - - - - - - - - -
46.00 - - 41,018 1,009 - - - - - - - - - -
47.00 - - 40,519 1,009 - - - - - - - - - -
48.00 - - 40,020 1,009 - - - - - - - - - -
49.00 - - 39,523 1,009 39,547 1,014 - - 39,984 1,139 40,485 1,359 - -
50.00 38,956 1,009 39,026 1,009 39,054 1,019 - - 39,438 1,159 40,103 1,394 - -
52.50 37,705 1,009 37,779 1,009 37,822 1,029 - - 38,338 1,219 38,917 1,611 - -
55.00 36,447 1,009 36,537 1,014 36,593 1,044 - - 37,158 1,383 37,743 1,922 - -
57.50 35,200 1,009 35,294 1,019 35,380 1,069 - - 36,083 1,665 36,592 2,279 - -
60.00 33,948 1,009 34,052 1,024 34,145 1,226 - - 34,904 2,010 35,455 2,670 - -
62.50 32,698 1,009 32,814 1,176 32,987 1,517 - - 33,718 2,363 34,341 3,081 - -
65.00 31,447 1,151 31,576 1,471 31,842 1,844 - - 32,553 2,774 33,249 3,544 - -
67.50 30,196 1,426 30,295 1,808 30,636 2,204 - - 31,404 3,195 32,177 4,017 - -
70.00 28,944 1,749 29,163 2,193 29,433 2,607 - - 30,276 3,680 31,126 4,543 31,873 5,182
72.50 27,693 2,126 27,934 2,601 28,239 3,044 - - 29,168 4,168 30,102 5,086 30,906 5,782
75.00 26,442 2,571 26,714 3,046 27,036 3,519 - - 28,085 4,717 29,098 5,664 29,957 6,391
77.50 25,189 3,032 25,498 3,526 25,852 4,035 - - 27,021 5,283 28,121 6,279 29,038 7,055
80.00 23,934 3,522 24,275 4,052 24,684 4,576 - - 25,980 5,885 27,167 6,912 28,138 7,698
82.50 22,678 4,030 23,042 4,599 23,535 5,161 - - 24,967 6,526 26,237 7,574 27,258 8,376
85.00 21,421 4,551 21,820 5,183 22,409 5,773 - - 23,981 7,176 25,331 8,279 26,410 9,151
87.50 20,163 5,089 20,649 5,808 21,310 6,431 - - 23,016 7,889 24,450 8,953 25,582 9,874
90.00 18,903 5,655 19,506 6,465 20,229 7,108 20,895 7,681 21,602 8,612 23,594 9,644 24,775 10,577
92.50 17,643 6,247 18,355 7,157 19,181 7,838 19,901 8,413 21,168 9,353 22,757 10,383 23,990 11,269
95.00 16,386 6,875 17,241 7,885 18,159 8,580 18,941 9,168 20,285 10,118 21,951 11,168 23,231 12,040
97.50 15,124 7,545 16,129 8,643 17,154 9,371 17,960 9,943 19,423 10,875 21,167 11,879 22,489 12,859
100.00 13,875 8,260 15,131 9,438 16,162 10,162 17,015 10,748 18,565 11,656 20,409 12,644 21,775 13,616
102.50 12,776 9,014 14,125 10,251 15,200 10,966 16,082 11,522 17,742 12,423 19,668 13,468 21,079 14,408
105.00 11,810 9,799 13,238 11,083 14,315 11,800 15,283 12,357 16,930 13,284 18,955 14,298 20,400 15,267
107.50 10,928 10,636 12,409 11,933 13,381 12,657 14,474 13,201 16,152 14,124 18,214 15,201 19,746 16,193
110.00 10,065 11,538 11,583 12,825 12,625 13,536 13,609 14,128 15,410 14,986 17,529 16,057 19,114 17,100
112.50 9,254 12,493 10,816 13,753 11,858 14,475 12,835 14,995 14,693 15,891 16,811 16,951 18,496 18,006
115.00 8,522 13,491 10,093 14,723 11,152 15,399 12,091 15,938 13,992 16,801 16,143 17,928 17,887 18,909
117.50 7,838 14,646 9,375 15,712 10,489 16,387 11,382 16,918 13,314 17,752 15,518 18,930 17,253 19,888
120.00 7,194 15,939 8,753 16,722 9,835 17,364 10,738 17,901 12,619 18,718 14,853 19,900 16,766 20,880
122.50 6,591 17,232 8,135 17,764 9,275 18,354 10,126 18,837 12,035 19,697 14,256 20,870 16,054 21,859
125.00 6,018 18,509 7,570 18,797 8,692 19,386 9,579 19,857 11,435 20,692 13,672 21,861 15,613 22,839
127.50 5,478 19,786 7,029 19,990 8,137 20,456 9,058 20,898 10,838 21,703 13,127 22,928 14,954 23,819
130.00 4,971 21,067 6,520 21,175 7,636 21,551 8,564 21,945 10,334 22,785 12,636 23,968 14,435 24,841
132.50 4,495 22,336 6,047 22,419 7,163 22,725 8,092 23,067 9,842 23,894 12,133 24,993 13,931 25,898
135.00 4,061 23,599 5,597 23,615 6,712 23,922 7,643 24,228 9,378 25,002 11,614 26,029 13,465 26,920
137.50 3,629 24,854 5,178 24,851 6,286 25,083 7,218 25,387 8,934 26,048 11,179 27,095 12,949 27,964
140.00 3,230 26,131 4,781 26,092 5,885 26,304 6,810 26,617 8,507 27,183 10,754 28,213 12,522 29,006
142.50 2,880 27,356 4,412 27,340 5,502 27,524 6,421 27,747 8,100 28,331 10,347 29,288 12,086 30,053
145.00 2,533 28,611 4,066 28,588 5,148 28,731 6,058 28,939 7,711 29,477 9,959 30,357 11,710 31,159
147.50 2,209 29,876 3,737 29,837 4,807 29,954 5,715 30,137 7,335 30,598 9,581 31,447 11,283 32,228
150.00 1,961 31,079 3,445 31,100 4,488 31,190 5,385 31,343 6,987 31,766 9,217 32,566 10,880 33,301
152.50 1,672 32,386 3,190 32,342 4,193 32,414 5,077 32,566 6,645 32,956 8,871 33,721 10,558 34,396
155.00 1,434 33,621 2,940 33,599 3,913 33,645 4,782 33,779 6,323 34,155 8,538 34,833 10,197 35,496
157.50 1,179 34,872 2,702 34,851 3,649 34,890 4,501 34,995 6,016 35,334 8,210 35,933 9,866 36,594
160.00 1,053 36,136 2,476 36,109 3,414 36,128 4,237 36,226 5,723 36,499 7,902 37,057 9,547 37,742
162.50 1,009 37,386 2,262 37,374 3,168 37,352 3,987 37,451 5,437 37,710 7,601 38,217 9,243 38,844
165.00 1,009 38,636 2,074 38,631 2,950 38,616 3,755 38,684 5,174 38,927 7,320 39,401 8,950 39,946
167.50 1,009 39,886 1,888 39,855 2,783 39,860 3,531 39,914 4,919 40,143 7,038 40,550 8,663 41,076
170.00 1,009 41,136 1,715 41,112 2,618 41,140 3,323 41,151 4,679 41,349 6,777 41,733 8,389 42,217
172.50 1,009 42,386 1,577 42,366 2,433 42,357 - - 4,447 42,552 6,515 42,912 - -
175.00 1,009 43,636 1,420 43,608 2,259 43,616 - - 4,230 43,783 6,276 44,090 - -
177.50 1,009 44,886 1,302 44,876 2,107 44,862 - - 4,023 45,015 6,035 45,306 - -
180.00 1,009 46,136 1,185 46,131 1,957 46,120 - - 3,823 46,287 5,809 46,505 - -
182.50 1,009 47,386 1,079 47,363 1,818 47,361 - - 3,631 47,523 5,590 47,703 - -
185.00 1,009 48,636 1,069 48,614 1,680 48,613 - - 3,451 48,763 5,379 48,922 - -
187.50 1,009 49,886 1,059 49,865 1,567 49,870 - - 3,291 49,930 5,176 50,130 - -
190.00 1,009 51,136 1,054 51,132 1,455 51,116 - - 3,131 51,243 4,988 51,341 - -
192.50 1,009 52,386 1,044 52,384 1,343 52,366 - - 2,978 52,472 4,799 52,572 - -
195.00 1,009 53,636 1,039 53,636 1,245 53,616 - - 2,835 53,710 4,618 53,789 - -
197.50 1,009 54,886 1,034 54,886 1,154 54,865 - - 2,700 54,955 4,445 55,067 - -
200.00 1,009 56,136 1,029 56,136 1,139 56,116 - - 2,567 56,198 4,366 56,230 - -
205.00 1,009 58,636 - - 1,114 58,616 - - 2,326 58,623 4,046 58,764 - -
210.00 1,009 61,136 - - 1,089 61,116 - - 2,144 61,134 3,749 61,165 - -
215.00 1,009 63,636 - - 1,074 63,618 - - 1,944 63,618 3,479 63,640 - -
220.00 1,009 66,136 - - 1,059 66,120 - - 1,763 66,117 3,224 66,126 - -
225.00 1,009 68,636 - - 1,049 68,636 - - 1,594 68,624 - - - -
230.00 1,009 71,136 - - 1,039 71,136 - - 1,447 71,121 - - - -
235.00 1,009 73,636 - - 1,034 73,636 - - 1,329 73,620 - - - -
240.00 1,009 76,136 - - 1,029 76,136 - - 1,289 76,121 - - - -
245.00 1,009 78,636 - - 1,024 78,636 - - 1,259 78,621 - - - -
250.00 1,009 81,136 - - 1,019 81,136 - - 1,229 81,122 - - - -
255.00 - - - - 1,014 83,636 - - 1,199 83,627 - - - -
260.00 - - - - 1,009 86,136 - - - - - - - -
265.00 - - - - 1,009 88,623 - - - - - - - -
270.00 - - - - 1,009 91,136 - - - - - - - -
275.00 - - - - 1,009 93,636 - - - - - - - -
280.00 - - - - 1,009 96,136 - - - - - - - -
285.00 - - - - 1,009 98,636 - - - - - - - -
290.00 - - - - 1,009 101,136 - - - - - - - -
295.00 - - - - 1,009 103,636 - - - - - - - -
300.00 - - - - 1,009 106,136 - - - - - - - -
310.00 - - - - 1,009 111,136 - - - - - - - -
320.00 - - - - 1,009 116,136 - - - - - - - -
330.00 - - - - 1,009 121,136 - - - - - - - -
340.00 - - - - 1,009 126,136 - - - - - - - -
350.00 - - - - 1,009 131,136 - - - - - - - -
360.00 - - - - 1,009 136,127 - - - - - - - -
370.00 - - - - 1,009 141,136 - - - - - - - -
380.00 - - - - 1,009 146,136 - - - - - - - -
390.00 - - - - 1,009 151,136 - - - - - - - -
400.00 - - - - 1,009 156,136 - - - - - - - -
ALC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.00 2,460 143 2,487 153 2,524 234 2,584 300 2,687 448 2,865 642 2,992 841
2.10 2,260 176 2,288 179 2,347 299 2,408 397 2,555 561 2,735 748 2,881 965
2.20 2,060 219 2,108 248 2,190 399 2,252 484 2,399 648 2,601 856 2,770 1,075
2.30 1,860 272 1,927 357 2,027 491 2,111 601 2,261 754 2,487 967 2,657 1,202
2.40 1,667 339 1,792 428 1,863 576 1,967 709 2,140 877 2,368 1,098 2,540 1,333
2.50 1,484 428 1,622 553 1,714 692 1,820 814 2,016 1,001 2,248 1,226 2,442 1,443
2.60 1,288 530 1,463 670 1,578 802 1,690 917 1,889 1,115 2,145 1,343 2,345 1,594
2.70 1,108 634 1,319 785 1,459 929 1,594 1,043 1,780 1,254 2,040 1,475 2,257 1,724
2.80 925 750 1,170 937 1,316 1,071 1,455 1,178 1,687 1,382 1,952 1,622 2,156 1,854
2.90 763 902 1,034 1,085 1,210 1,207 1,354 1,331 1,592 1,516 1,884 1,728 2,116 1,971
3.00 637 1,077 914 1,229 1,078 1,366 1,228 1,480 1,475 1,679 1,751 1,910 1,982 2,152
3.10 552 1,266 787 1,398 962 1,527 1,120 1,643 1,374 1,820 1,679 2,056 1,913 2,300
3.20 436 1,460 705 1,568 865 1,692 1,030 1,804 1,292 1,982 1,604 2,204 1,845 2,448
3.30 351 1,662 590 1,747 790 1,868 938 1,963 1,210 2,140 1,528 2,363 1,774 2,596
3.40 296 1,862 532 1,923 713 2,043 867 2,138 1,123 2,290 1,451 2,524 1,704 2,760
3.50 252 2,058 437 2,126 632 2,214 795 2,306 1,060 2,467 1,372 2,672 1,627 2,931
3.60 219 2,258 373 2,314 546 2,387 750 2,480 995 2,633 1,314 2,837 1,569 3,079
3.70 192 2,458 307 2,499 492 2,570 674 2,644 929 2,797 1,255 2,993 1,495 3,245
3.80 171 2,658 227 2,700 436 2,755 626 2,831 859 2,968 1,195 3,177 1,447 3,397
3.90 154 2,858 214 2,883 377 2,938 580 3,014 817 3,133 1,134 3,343 1,389 3,581
4.00 141 3,058 202 3,083 312 3,119 - - 743 3,315 1,070 3,508 1,323 3,748
4.10 129 3,258 191 3,258 234 3,319 - - 700 3,495 1,034 3,669 1,288 3,913
4.20 119 3,458 183 3,458 223 3,498 - - 654 3,676 967 3,852 1,235 4,080
4.30 114 3,658 175 3,658 214 3,698 - - 609 3,859 929 4,035 1,178 4,253
4.40 109 3,858 168 3,858 206 3,898 - - 561 4,035 890 4,196 1,139 4,417
4.50 105 4,058 162 4,058 198 4,058 - - 510 4,212 850 4,369 1,102 4,601
4.60 101 4,258 156 4,258 191 4,258 - - 457 4,413 810 4,551 1,064 4,785
4.70 97 4,458 151 4,458 186 4,458 - - 400 4,591 769 4,732 - -
4.80 95 4,658 147 4,658 180 4,658 - - 333 4,789 726 4,933 - -
4.90 95 4,858 143 4,858 175 4,858 - - 252 4,963 682 5,108 - -
5.00 95 5,058 139 5,058 170 5,058 - - 246 5,163 637 5,281 - -
5.25 95 5,558 131 5,558 160 5,558 - - 232 5,632 580 5,759 - -
5.50 95 6,058 - - 153 6,058 - - 220 6,131 522 6,228 - -
5.75 95 6,558 - - 146 6,558 - - 210 6,558 461 6,696 - -
6.00 95 7,058 - - 139 7,058 - - 202 7,058 397 7,163 - -
6.25 95 7,558 - - 134 7,558 - - 194 7,558 324 7,661 - -
6.50 95 8,058 - - 130 8,058 - - 187 8,058 236 8,058 - -
6.75 95 8,558 - - 126 8,558 - - 182 8,558 230 8,558 - -
7.00 - - - - 122 9,058 - - 176 9,058 223 9,058 - -
7.25 - - - - 119 9,558 - - 171 9,558 216 9,558 - -
7.50 - - - - 117 10,058 - - 167 10,058 211 10,058 - -
7.75 - - - - 114 10,558 - - 163 10,558 206 10,558 - -
8.00 - - - - 111 11,058 - - 160 11,058 202 11,058 - -
8.25 - - - - 109 11,558 - - - - - - - -
8.50 - - - - 107 12,058 - - - - - - - -
8.75 - - - - 105 12,558 - - - - - - - -
9.00 - - - - 103 13,058 - - - - - - - -
9.25 - - - - 102 13,558 - - - - - - - -
9.50 - - - - 101 14,058 - - - - - - - -
ALH (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,931 307 - - 7,983 388 8,081 505 - -
2.50 - - - - 7,731 343 - - 7,797 455 7,897 586 - -
2.60 - - - - 7,531 383 - - 7,611 517 7,731 644 - -
2.70 - - - - 7,331 424 - - 7,425 584 7,563 724 - -
2.80 7,119 468 7,125 472 7,139 472 - - 7,239 648 7,395 805 - -
2.90 6,919 521 6,925 524 6,939 524 - - 7,068 714 7,227 886 - -
3.00 6,719 578 6,725 579 6,748 611 - - 6,880 805 7,059 967 7,231 1,118
3.10 6,519 639 6,525 641 6,547 697 - - 6,708 890 6,907 1,067 7,081 1,222
3.20 6,319 706 6,331 706 6,355 778 - - 6,536 980 6,755 1,150 6,932 1,335
3.30 6,119 775 6,129 776 6,164 860 - - 6,363 1,068 6,584 1,251 6,800 1,439
3.40 5,919 849 5,935 868 5,972 941 - - 6,206 1,156 6,450 1,351 6,650 1,544
3.50 5,720 924 5,733 957 5,790 1,041 - - 6,031 1,264 6,295 1,469 6,518 1,671
3.60 5,520 1,002 5,537 1,046 5,598 1,125 - - 5,872 1,371 6,142 1,569 6,384 1,779
3.70 5,320 1,081 5,343 1,136 5,415 1,224 - - 5,714 1,474 6,004 1,672 6,251 1,895
3.80 5,115 1,161 5,154 1,238 5,232 1,324 - - 5,554 1,582 5,868 1,789 6,118 2,021
3.90 4,915 1,240 4,958 1,327 5,050 1,423 - - 5,411 1,690 5,730 1,924 6,002 2,146
4.00 4,715 1,320 4,770 1,431 4,933 1,523 - - 5,250 1,811 5,593 2,041 5,867 2,290
4.10 4,512 1,412 4,580 1,534 4,750 1,636 - - 5,106 1,933 5,454 2,160 5,751 2,416
4.20 4,308 1,504 4,433 1,637 4,579 1,751 4,665 1,858 4,962 2,055 5,334 2,277 5,635 2,541
4.30 4,106 1,608 4,243 1,752 4,409 1,877 4,511 1,983 4,835 2,193 5,213 2,411 5,518 2,685
4.40 3,902 1,700 4,065 1,868 4,252 2,005 4,360 2,096 4,689 2,328 5,091 2,547 5,401 2,830
4.50 3,703 1,803 3,886 1,984 4,078 2,119 4,206 2,235 4,561 2,463 4,970 2,691 5,302 2,974
4.60 3,501 1,907 3,706 2,112 3,921 2,258 4,052 2,360 4,433 2,587 4,849 2,834 5,185 3,104
4.70 3,297 2,023 3,537 2,239 3,762 2,385 3,914 2,499 4,305 2,696 4,726 2,960 5,086 3,247
4.80 3,101 2,139 3,368 2,367 3,619 2,513 3,776 2,625 4,176 2,845 4,624 3,111 4,967 3,391
4.90 2,924 2,267 3,199 2,507 3,457 2,653 3,675 2,776 4,045 2,968 4,520 3,223 4,889 3,528
5.00 2,772 2,395 3,047 2,635 3,313 2,779 3,537 2,914 3,935 3,105 4,396 3,367 4,852 3,641
5.25 2,429 2,750 2,712 2,991 2,956 3,147 3,218 3,243 3,679 3,468 4,199 3,749 4,624 4,024
5.50 2,123 3,142 2,407 3,371 2,634 3,527 2,893 3,623 3,376 3,882 3,937 4,193 4,308 4,465
5.75 1,854 3,645 2,132 3,787 2,346 3,919 2,628 4,051 3,114 4,285 3,671 4,621 4,096 4,870
6.00 1,613 4,163 1,892 4,208 2,104 4,335 2,358 4,467 2,870 4,707 3,470 5,014 3,881 5,289
6.25 1,386 4,678 1,670 4,698 1,882 4,778 2,136 4,888 2,646 5,138 3,266 5,443 3,688 5,699
6.50 1,201 5,183 1,470 5,189 1,703 5,258 1,911 5,360 2,445 5,527 3,061 5,887 3,516 6,119
6.75 1,024 5,689 1,294 5,687 1,526 5,737 1,739 5,825 2,268 6,036 2,902 6,312 3,343 6,556
7.00 848 6,196 1,118 6,187 1,349 6,223 1,534 6,301 2,090 6,489 2,716 6,749 3,194 6,996
7.25 734 6,696 969 6,687 1,225 6,722 1,396 6,777 1,967 6,953 2,554 7,204 3,017 7,421
7.50 641 7,196 860 7,187 1,075 7,216 1,259 7,258 1,814 7,418 2,419 7,657 2,890 7,869
7.75 563 7,696 754 7,688 954 7,708 1,120 7,750 1,658 7,886 2,280 8,112 2,736 8,324
8.00 501 8,196 650 8,188 870 8,202 1,044 8,238 1,533 8,369 2,142 8,580 2,606 8,778
8.25 - - - - 749 8,699 - - 1,440 8,843 - - - -
8.50 - - - - 667 9,196 - - 1,312 9,323 - - - -
8.75 - - - - 585 9,695 - - 1,217 9,802 - - - -
9.00 - - - - 501 10,192 - - 1,121 10,286 - - - -
9.25 - - - - 413 10,692 - - 1,024 10,776 - - - -
9.50 - - - - 309 11,192 - - 967 11,259 - - - -
9.75 - - - - 289 11,692 - - 910 11,755 - - - -
10.00 - - - - 272 12,192 - - 809 12,247 - - - -
10.50 - - - - 266 13,196 - - - - - - - -
11.00 - - - - 266 14,196 - - - - - - - -
11.50 - - - - 266 15,196 - - - - - - - -
12.00 - - - - 266 16,196 - - - - - - - -
12.50 - - - - 266 17,196 - - - - - - - -
13.00 - - - - 266 18,196 - - - - - - - -
13.50 - - - - 266 19,196 - - - - - - - -
14.00 - - - - 266 20,196 - - - - - - - -
14.50 - - - - 266 21,196 - - - - - - - -
15.00 - - - - 266 22,196 - - - - - - - -
15.50 - - - - 266 23,196 - - - - - - - -
16.00 - - - - 266 24,196 - - - - - - - -
16.50 - - - - 266 25,196 - - - - - - - -
17.00 - - - - 266 26,196 - - - - - - - -
17.50 - - - - 266 27,196 - - - - - - - -
18.00 - - - - 266 28,196 - - - - - - - -
AMC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 35,577 703 35,577 703 35,576 703 - - 35,819 1,452 36,582 2,583 - -
38.00 33,578 703 33,578 703 33,577 703 - - 33,919 1,838 34,871 3,128 - -
39.00 31,578 703 31,580 703 31,578 723 - - 32,084 2,280 33,232 3,684 34,300 4,914
40.00 29,580 703 29,580 703 29,578 909 - - 30,349 2,818 31,590 4,359 32,799 5,583
41.00 27,586 703 27,612 703 27,650 1,315 - - 28,627 3,429 30,026 5,094 31,263 6,492
42.00 25,586 703 25,612 937 25,652 1,757 25,975 2,587 26,978 4,056 28,487 5,896 29,854 7,316
43.00 23,586 857 23,614 1,273 23,757 2,279 24,207 3,222 25,376 4,902 26,985 6,713 28,463 8,204
44.00 21,586 1,171 21,654 1,764 21,934 2,953 22,512 4,020 23,812 5,683 25,584 7,648 27,051 9,185
45.00 19,586 1,619 19,712 2,398 20,170 3,736 20,844 4,791 22,299 6,634 24,165 8,614 25,773 10,140
46.00 17,597 2,302 17,830 3,184 18,447 4,624 19,253 5,751 20,872 7,594 22,838 9,604 24,526 11,237
47.00 15,610 3,071 16,245 4,142 16,907 5,578 17,766 6,767 19,459 8,658 21,556 10,736 23,225 12,347
48.00 13,645 3,948 14,460 5,224 15,293 6,691 16,280 7,867 18,125 9,764 20,272 11,837 22,106 13,455
49.00 11,773 4,951 12,694 6,446 13,672 7,879 14,707 9,078 16,814 10,955 19,126 13,051 20,972 14,677
50.00 9,887 6,106 11,028 7,772 12,238 9,147 13,396 10,324 15,625 12,216 17,675 14,307 19,511 15,942
52.50 5,917 9,995 7,569 11,495 9,162 12,774 10,504 13,831 12,663 15,606 15,100 17,631 17,062 19,217
55.00 3,457 14,839 4,915 15,788 6,610 16,824 8,022 17,719 10,262 19,022 12,816 20,882 14,819 22,345
57.50 1,746 19,805 3,004 20,413 4,606 21,197 5,947 21,575 8,223 22,936 10,753 24,612 12,746 26,079
60.00 869 24,794 1,722 25,209 3,114 25,846 4,328 26,067 6,498 27,092 8,940 28,597 10,978 29,923
62.50 703 29,794 1,028 29,866 2,048 30,110 3,062 30,496 5,048 31,436 7,453 32,755 9,431 33,927
65.00 703 34,793 703 34,824 1,324 34,925 2,217 35,199 3,882 35,898 6,154 37,038 7,978 38,142
67.50 703 39,788 703 39,786 824 39,862 1,573 39,975 3,001 40,518 4,992 41,456 6,852 42,422
70.00 703 44,786 703 44,784 703 44,785 1,002 44,897 2,272 45,232 4,100 46,019 5,749 46,836
72.50 703 49,784 703 49,782 703 49,782 703 49,780 1,745 50,016 3,390 50,639 4,856 51,337
75.00 703 54,781 703 54,780 703 54,780 703 54,777 1,217 54,845 2,720 55,389 4,087 55,947
77.50 703 59,780 703 59,777 703 59,778 703 59,774 844 59,873 2,199 60,192 3,501 60,599
80.00 - - - - 703 64,780 - - 703 64,883 1,713 65,018 - -
82.50 - - - - 703 69,794 - - 703 69,890 - - - -
85.00 - - - - 703 74,800 - - 703 74,895 - - - -
87.50 - - - - 703 79,802 - - 703 79,899 - - - -
ANA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 11,013 305 11,023 307 11,029 321 - - 11,292 518 11,479 852 - -
57.50 10,513 305 10,525 309 10,533 372 - - 10,802 642 11,039 1,001 - -
60.00 10,013 305 10,027 361 10,042 489 - - 10,327 785 10,596 1,182 10,890 1,509
62.50 9,514 363 9,532 478 9,657 625 - - 9,877 943 10,178 1,373 10,487 1,736
65.00 9,014 472 9,037 609 9,180 773 - - 9,422 1,121 9,785 1,593 10,090 1,959
67.50 8,514 605 8,616 764 8,695 940 - - 8,978 1,315 9,371 1,813 9,745 2,201
70.00 8,013 774 8,135 937 8,216 1,126 8,310 1,277 8,560 1,523 8,991 2,059 9,379 2,469
72.50 7,513 958 7,648 1,126 7,738 1,334 7,863 1,491 8,144 1,766 8,624 2,322 9,027 2,726
75.00 7,011 1,156 7,165 1,335 7,284 1,559 7,412 1,719 7,744 2,019 8,262 2,573 8,690 3,003
77.50 6,518 1,362 6,690 1,562 6,825 1,798 7,000 1,976 7,355 2,289 7,904 2,873 8,372 3,310
80.00 6,017 1,579 6,227 1,810 6,395 2,063 6,574 2,239 6,987 2,581 7,574 3,172 8,059 3,606
82.50 5,516 1,809 5,775 2,076 5,967 2,342 6,188 2,528 6,608 2,873 7,254 3,464 7,746 3,903
85.00 5,015 2,060 5,334 2,358 5,562 2,635 5,799 2,827 6,279 3,200 6,934 3,797 7,459 4,243
87.50 4,519 2,330 4,908 2,658 5,165 2,951 5,434 3,145 5,949 3,534 6,628 4,191 7,182 4,580
90.00 4,030 2,623 4,490 2,981 4,787 3,276 5,081 3,458 5,610 3,910 6,348 4,464 6,887 4,950
92.50 3,616 2,943 4,065 3,320 4,420 3,601 4,713 3,777 5,275 4,254 6,052 4,787 6,587 5,244
95.00 3,248 3,284 3,679 3,660 4,035 3,942 4,394 4,120 4,953 4,593 5,755 5,127 6,306 5,587
97.50 2,919 3,637 3,343 4,015 3,720 4,293 4,049 4,490 4,654 4,930 5,447 5,460 6,021 5,912
100.00 2,617 4,025 3,052 4,398 3,358 4,663 3,721 4,865 4,409 5,316 5,238 5,816 5,745 6,254
102.50 2,341 4,498 2,780 4,775 3,091 5,056 3,463 5,283 4,158 5,684 4,971 6,212 5,555 6,616
105.00 2,088 5,007 2,526 5,185 2,818 5,509 3,203 5,700 3,902 6,069 4,726 6,597 5,352 7,004
107.50 1,852 5,515 2,291 5,659 2,579 5,946 2,972 6,121 3,684 6,489 4,521 6,984 5,152 7,395
110.00 1,636 6,024 2,070 6,132 2,348 6,396 2,753 6,559 3,475 6,891 4,325 7,380 4,966 7,786
112.50 1,432 6,528 1,868 6,608 2,133 6,842 2,529 6,986 3,262 7,310 4,130 7,787 4,779 8,177
115.00 1,245 7,036 1,680 7,087 1,945 7,309 2,348 7,443 3,059 7,746 3,922 8,200 4,589 8,567
117.50 1,074 7,540 1,509 7,571 1,774 7,782 2,171 7,887 2,888 8,168 3,739 8,615 4,390 8,984
120.00 918 8,044 1,349 8,066 1,617 8,255 1,981 8,351 2,713 8,606 3,581 9,031 4,229 9,400
122.50 777 8,547 1,205 8,557 1,466 8,738 1,836 8,821 2,539 9,055 3,423 9,452 4,078 9,817
125.00 - - - - 1,335 9,218 - - 2,384 9,493 3,256 9,888 - -
127.50 - - - - 1,204 9,708 - - 2,245 9,947 3,088 10,321 - -
130.00 - - - - 1,107 10,193 - - 2,105 10,412 2,950 10,748 - -
132.50 - - - - 998 10,685 - - 1,965 10,878 2,826 11,185 - -
135.00 - - - - 901 11,176 - - 1,842 11,345 2,695 11,636 - -
137.50 - - - - 815 11,695 - - 1,734 11,821 2,566 12,088 - -
140.00 - - - - 735 12,189 - - 1,626 12,297 2,434 12,524 - -
142.50 - - - - 659 12,681 - - 1,518 12,781 2,317 12,978 - -
145.00 - - - - 594 13,173 - - 1,411 13,260 - - - -
147.50 - - - - 522 13,669 - - 1,331 13,745 - - - -
150.00 - - - - 471 14,164 - - 1,250 14,232 - - - -
152.50 - - - - 425 14,659 - - 1,170 14,717 - - - -
155.00 - - - - 375 15,157 - - - - - - - -
157.50 - - - - 343 15,653 - - - - - - - -
160.00 - - - - 337 16,151 - - - - - - - -
162.50 - - - - 333 16,647 - - - - - - - -
165.00 - - - - 329 17,146 - - - - - - - -
167.50 - - - - 325 17,643 - - - - - - - -
170.00 - - - - 321 18,142 - - - - - - - -
ANB (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 8,501 38,968
120.00 7,706 41,329
122.50 6,947 43,748
125.00 6,279 46,181
127.50 5,592 48,580
130.00 5,038 51,057
132.50 4,534 53,461
135.00 4,040 55,933
137.50 3,632 58,405
140.00 3,231 60,864
142.50 2,881 63,347
145.00 2,594 65,821
147.50 2,308 68,295
150.00 2,080 70,784
152.50 1,824 73,265
155.00 1,676 75,748
157.50 1,646 78,239
160.00 1,626 80,730
162.50 1,606 83,219
165.00 1,586 85,711
167.50 1,576 88,205
170.00 1,566 90,696
172.50 1,556 93,190
175.00 1,546 95,684
177.50 1,536 98,178
180.00 1,526 100,670
182.50 1,526 103,170
185.00 1,526 105,663
187.50 1,526 108,157
190.00 1,526 110,656
BCM (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,593 63 - - - - - - - -
3.60 - - - - 1,493 68 - - 1,516 92 - - - -
3.70 - - - - 1,394 73 - - 1,416 101 - - - -
3.80 - - - - 1,294 80 - - 1,339 111 - - - -
3.90 1,179 53 1,191 73 1,194 88 1,216 100 1,242 151 1,317 220 1,386 298
4.00 1,079 63 1,093 83 1,094 97 1,117 112 1,160 185 1,233 271 1,314 340
4.10 979 76 993 92 1,013 111 1,034 150 1,075 219 1,160 314 1,239 383
4.20 879 93 893 104 913 151 947 188 1,002 266 1,095 358 1,176 436
4.30 788 117 805 146 827 188 859 223 925 311 1,029 409 1,108 485
4.40 682 149 714 185 747 240 781 272 856 356 960 461 1,051 547
4.50 585 186 630 226 665 289 717 330 785 420 890 519 991 602
4.60 484 232 549 292 597 348 641 397 721 471 838 580 930 661
4.70 390 290 466 354 525 413 572 449 664 527 774 633 877 724
4.80 306 362 395 430 459 476 507 518 603 596 726 697 832 773
4.90 248 459 327 510 397 552 451 585 551 667 668 770 775 855
5.00 196 558 279 601 345 634 390 673 497 747 616 835 727 924
5.25 116 806 164 823 231 845 270 875 367 939 501 1,019 611 1,098
5.50 76 1,056 107 1,056 159 1,056 201 1,056 276 1,110 414 1,187 517 1,289
5.75 57 1,306 88 1,306 108 1,306 124 1,306 212 1,356 330 1,423 429 1,482
6.00 49 1,556 76 1,556 93 1,556 108 1,556 167 1,556 254 1,643 364 1,694
6.25 43 1,806 68 1,806 83 1,806 96 1,806 120 1,806 214 1,872 292 1,911
6.50 41 2,056 61 2,056 75 2,056 87 2,056 109 2,056 174 2,056 230 2,137
6.75 41 2,306 56 2,306 69 2,306 80 2,306 100 2,306 127 2,306 188 2,306
7.00 41 2,556 52 2,556 64 2,556 75 2,556 93 2,556 117 2,556 140 2,556
7.25 41 2,806 49 2,806 60 2,806 69 2,806 88 2,806 111 2,806 132 2,806
7.50 41 3,056 47 3,056 57 3,056 67 3,056 83 3,056 104 3,056 124 3,056
7.75 41 3,306 44 3,306 55 3,306 63 3,306 79 3,306 99 3,306 119 3,306
8.00 41 3,556 - - 52 3,556 - - 75 3,556 95 3,556 - -
BEA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 713 16 715 16 715 21 715 25 715 45 715 87 729 115
8.50 663 16 665 17 665 24 665 28 665 60 676 105 688 133
8.75 613 16 615 19 615 27 615 41 622 78 632 125 647 153
9.00 564 17 565 21 565 45 565 61 572 95 590 145 612 177
9.25 514 21 518 24 520 57 520 76 527 113 554 169 575 199
9.50 464 28 472 37 472 76 473 97 484 137 514 193 543 224
9.75 414 37 424 48 425 99 428 119 442 163 480 218 508 252
10.00 364 51 376 69 379 125 384 145 404 190 445 246 481 279
10.50 266 89 295 117 299 185 308 205 332 245 386 308 423 340
11.00 171 143 218 181 222 256 237 274 275 312 338 368 379 398
11.50 105 232 153 257 159 334 177 349 222 390 285 442 327 472
12.00 63 331 99 346 108 418 127 432 177 469 242 516 284 546
12.50 37 431 62 438 72 518 90 527 136 552 206 596 249 623
13.00 24 531 41 534 45 613 63 619 107 640 175 678 215 704
13.50 17 631 27 631 29 710 43 712 83 730 146 762 186 786
14.00 16 731 23 731 25 805 29 811 61 823 121 850 159 871
14.50 16 831 19 831 23 905 27 906 43 915 101 938 135 958
15.00 16 931 17 931 20 1,006 24 1,006 31 1,015 81 1,032 117 1,048
15.50 16 1,031 16 1,031 19 1,106 21 1,106 28 1,109 68 1,124 99 1,138
16.00 16 1,131 16 1,131 17 1,206 - - 27 1,209 58 1,219 85 1,229
16.50 16 1,231 16 1,231 16 1,306 - - 24 1,309 42 1,312 - -
17.00 16 1,331 - - 16 1,406 - - 23 1,409 29 1,412 - -
17.50 - - - - 16 1,506 - - 21 1,509 28 1,512 - -
18.00 - - - - 16 1,604 - - 20 1,604 27 1,612 - -
18.50 - - - - 16 1,704 - - 20 1,704 - - - -
19.00 - - - - 16 1,804 - - 19 1,803 - - - -
BIU (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 16,038 369 - - - - - - - - - - - -
62.50 15,663 369 - - - - - - - - - - - -
65.00 15,288 369 - - - - - - - - - - - -
67.50 14,913 369 - - - - - - - - - - - -
70.00 14,540 369 - - 14,629 369 - - 14,896 407 15,203 690 - -
72.50 14,165 369 - - 14,266 371 - - 14,561 433 14,882 788 - -
75.00 13,790 369 - - 13,820 374 - - 14,223 519 14,556 906 - -
77.50 13,415 369 - - 13,467 377 - - 13,886 604 14,235 1,020 - -
80.00 13,040 369 - - 13,185 381 - - 13,553 697 13,904 1,137 - -
82.50 12,665 369 12,727 371 12,826 387 - - 13,213 812 13,578 1,281 - -
85.00 12,290 369 12,310 372 12,471 470 - - 12,884 921 13,257 1,429 - -
87.50 11,915 369 11,938 431 12,117 553 - - 12,562 1,045 12,943 1,571 - -
90.00 11,540 429 11,631 529 11,721 648 - - 12,227 1,183 12,633 1,721 - -
92.50 11,165 510 11,253 625 11,370 752 - - 11,895 1,323 12,331 1,900 - -
95.00 10,790 605 10,886 736 11,023 867 - - 11,568 1,483 12,035 2,074 - -
97.50 10,416 711 10,497 851 10,667 988 - - 11,248 1,657 11,745 2,244 - -
100.00 10,041 830 10,141 978 10,325 1,124 - - 10,934 1,828 11,460 2,421 - -
102.50 9,666 959 9,789 1,107 10,008 1,265 - - 10,625 1,993 11,181 2,629 - -
105.00 9,292 1,101 9,441 1,250 9,649 1,411 - - 10,324 2,186 10,907 2,832 - -
107.50 8,917 1,246 9,080 1,398 9,356 1,570 - - 10,026 2,386 10,639 3,034 - -
110.00 8,542 1,394 8,731 1,560 8,997 1,734 - - 9,737 2,585 10,377 3,237 - -
112.50 8,171 1,546 8,383 1,727 8,664 1,909 - - 9,453 2,784 10,123 3,500 10,727 4,040
115.00 7,792 1,700 8,052 1,901 8,364 2,094 - - 9,175 3,011 9,872 3,737 10,495 4,279
117.50 7,418 1,859 7,739 2,085 8,047 2,283 - - 8,904 3,239 9,626 3,973 10,269 4,514
120.00 7,044 2,021 7,373 2,276 7,736 2,487 - - 8,638 3,469 9,386 4,205 10,048 4,744
122.50 6,668 2,189 7,042 2,477 7,408 2,689 7,717 3,021 8,379 3,699 9,153 4,433 9,830 4,974
125.00 6,294 2,365 6,715 2,686 7,104 2,912 7,429 3,261 8,125 3,938 8,924 4,682 9,620 5,223
127.50 5,921 2,549 6,393 2,904 6,805 3,153 7,159 3,518 7,870 4,198 8,699 4,934 9,412 5,489
130.00 5,549 2,744 6,076 3,131 6,514 3,404 6,884 3,771 7,617 4,393 8,481 5,184 9,208 5,752
132.50 5,180 2,952 5,771 3,367 6,229 3,664 6,613 4,026 7,369 4,697 8,266 5,411 9,011 6,008
135.00 4,812 3,173 5,468 3,611 5,950 3,951 6,349 4,301 7,128 4,919 8,014 5,640 8,815 6,232
137.50 4,446 3,409 5,168 3,864 5,676 4,211 6,087 4,552 6,894 5,177 7,803 5,875 8,626 6,448
140.00 4,114 3,657 4,885 4,118 5,420 4,473 5,844 4,820 6,662 5,448 7,598 6,138 8,405 6,682
142.50 3,857 3,917 4,611 4,380 5,165 4,775 5,602 5,089 6,437 5,722 7,387 6,420 8,252 6,967
145.00 3,608 4,184 4,340 4,651 4,919 5,058 5,358 5,367 6,219 5,972 7,184 6,673 7,957 7,244
147.50 3,375 4,486 4,088 4,960 4,679 5,340 5,131 5,656 6,006 6,231 6,977 6,931 7,759 7,520
150.00 3,154 4,809 3,851 5,272 4,450 5,646 4,914 5,955 5,800 6,529 6,789 7,196 7,571 7,797
152.50 2,946 5,188 3,621 5,600 4,239 5,955 4,700 6,231 5,598 6,831 6,598 7,467 7,387 8,074
155.00 2,748 5,563 3,400 5,936 4,035 6,271 4,505 6,538 5,402 7,108 6,412 7,760 7,201 8,353
157.50 2,562 5,944 3,190 6,267 3,837 6,587 4,317 6,858 5,211 7,392 6,233 8,053 7,082 8,620
160.00 2,386 6,324 2,989 6,614 3,648 6,907 4,133 7,171 5,036 7,665 6,056 8,348 6,915 8,915
162.50 2,212 6,701 2,796 6,960 3,465 7,241 3,958 7,432 4,870 7,983 5,971 8,643 6,748 9,214
165.00 2,049 7,079 2,614 7,306 3,290 7,531 3,789 7,761 4,709 8,284 5,818 8,937 6,588 9,511
167.50 1,891 7,456 2,441 7,632 3,123 7,863 3,624 8,093 4,553 8,594 5,668 9,230 6,546 9,810
170.00 1,743 7,833 2,277 7,987 2,962 8,209 3,466 8,413 4,402 8,904 5,520 9,516 6,406 10,109
172.50 1,600 8,211 2,145 8,380 2,805 8,556 3,312 8,808 4,255 9,214 5,379 9,829 6,268 10,394
175.00 1,461 8,589 1,994 8,745 2,658 8,965 3,165 9,130 4,112 9,521 5,239 10,142 6,135 10,679
177.50 1,329 8,962 1,853 9,063 2,517 9,276 - - 3,973 9,842 5,102 10,456 6,003 10,972
180.00 1,205 9,339 - - 2,381 9,627 - - 3,839 10,168 4,970 10,769 - -
182.50 1,087 9,715 - - 2,253 9,984 - - 3,709 10,544 4,841 11,065 - -
185.00 978 10,091 - - 2,129 10,295 - - 3,583 10,817 4,715 11,361 - -
187.50 870 10,467 - - 2,038 10,650 - - - - 4,594 11,679 - -
190.00 777 10,846 - - 1,922 11,008 - - - - 4,472 12,008 - -
192.50 683 11,222 - - 1,815 11,421 - - - - 4,357 12,335 - -
195.00 585 11,593 - - 1,712 11,784 - - - - 4,244 12,682 - -
197.50 526 11,973 - - 1,614 12,130 - - - - 4,133 12,993 - -
200.00 474 12,344 - - 1,522 12,493 - - - - 4,025 13,346 - -
205.00 389 13,101 - - - - - - - - - - - -
210.00 369 13,852 - - - - - - - - - - - -
215.00 369 14,603 - - - - - - - - - - - -
220.00 369 15,355 - - - - - - - - - - - -
225.00 369 16,106 - - - - - - - - - - - -
230.00 369 16,857 - - - - - - - - - - - -
235.00 369 17,609 - - - - - - - - - - - -
240.00 369 18,359 - - - - - - - - - - - -
245.00 369 19,109 - - - - - - - - - - - -
250.00 369 19,860 - - - - - - - - - - - -
255.00 369 20,610 - - - - - - - - - - - -
260.00 369 21,360 - - - - - - - - - - - -
BLI (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,137 269 - - 9,163 287 - - 9,307 467 9,496 733 - -
82.50 8,987 269 - - 9,017 294 - - 9,176 511 9,378 799 - -
85.00 8,838 269 - - 8,872 331 - - 9,046 560 9,261 863 - -
87.50 8,688 269 - - 8,728 370 - - 8,918 610 9,146 929 - -
90.00 8,538 269 - - 8,583 410 - - 8,791 663 9,033 993 - -
92.50 8,388 278 - - 8,440 453 - - 8,666 724 8,921 1,058 - -
95.00 8,238 313 - - 8,297 499 - - 8,542 784 8,810 1,128 - -
97.50 8,088 350 - - 8,156 546 - - 8,419 844 8,702 1,204 - -
100.00 7,938 391 - - 8,015 595 - - 8,299 906 8,595 1,282 - -
102.50 7,787 435 - - 7,875 648 - - 8,179 966 8,488 1,359 - -
105.00 7,637 482 - - 7,736 701 - - 8,060 1,041 8,384 1,437 - -
107.50 7,488 531 - - 7,598 758 - - 7,944 1,115 8,281 1,512 - -
110.00 7,338 584 - - 7,463 815 - - 7,828 1,187 8,178 1,586 - -
112.50 7,188 642 - - 7,327 876 - - 7,714 1,259 8,079 1,672 - -
115.00 7,038 698 - - 7,193 937 - - 7,601 1,333 7,980 1,761 - -
117.50 6,888 756 - - 7,059 1,009 - - 7,490 1,406 7,883 1,850 - -
120.00 6,737 814 6,799 928 6,928 1,075 - - 7,381 1,491 7,786 1,940 - -
122.50 6,587 874 6,657 994 6,797 1,145 - - 7,273 1,577 7,691 2,030 - -
125.00 6,437 934 6,517 1,058 6,668 1,213 - - 7,166 1,663 7,597 2,116 - -
127.50 6,288 995 6,378 1,125 6,539 1,288 - - 7,061 1,747 7,505 2,201 - -
130.00 6,137 1,056 6,240 1,196 6,413 1,362 - - 6,956 1,832 7,415 2,287 - -
132.50 5,987 1,118 6,102 1,267 6,289 1,439 - - 6,854 1,916 7,325 2,387 - -
135.00 5,837 1,181 5,967 1,344 6,233 1,515 - - 6,753 2,003 7,236 2,488 - -
137.50 5,687 1,244 5,831 1,420 6,106 1,598 - - 6,654 2,100 7,149 2,589 - -
140.00 5,536 1,309 5,698 1,498 5,987 1,681 - - 6,556 2,230 7,063 2,690 - -
142.50 5,387 1,375 5,566 1,576 5,866 1,765 - - 6,459 2,294 6,978 2,790 - -
145.00 5,237 1,442 5,470 1,655 5,747 1,850 - - 6,364 2,392 6,894 2,887 - -
147.50 5,087 1,511 5,342 1,740 5,629 1,935 - - 6,269 2,489 6,812 2,984 - -
150.00 4,936 1,581 5,213 1,825 5,509 2,027 - - 6,176 2,583 6,731 3,082 - -
152.50 4,787 1,652 5,085 1,911 5,397 2,118 - - 6,085 2,677 6,651 3,179 7,126 3,581
155.00 4,637 1,726 4,956 1,998 5,286 2,210 - - 5,996 2,777 6,573 3,284 7,054 3,690
157.50 4,489 1,803 4,836 2,090 5,173 2,304 - - 5,906 2,886 6,494 3,397 6,983 3,804
160.00 4,340 1,882 4,713 2,183 5,062 2,399 - - 5,820 2,994 6,418 3,509 6,914 3,918
162.50 4,202 1,962 4,589 2,275 4,953 2,496 - - 5,734 3,101 6,342 3,620 6,846 4,029
165.00 4,054 2,046 4,470 2,368 4,845 2,593 - - 5,649 3,210 6,267 3,728 6,778 4,140
167.50 3,908 2,131 4,351 2,464 4,737 2,689 - - 5,565 3,317 6,194 3,836 6,712 4,252
170.00 3,763 2,220 4,235 2,560 4,638 2,787 - - 5,483 3,412 6,121 3,946 6,647 4,362
172.50 3,620 2,312 4,122 2,657 4,533 2,885 4,851 3,060 5,402 3,526 6,050 4,053 6,581 4,474
175.00 3,476 2,404 4,009 2,757 4,432 2,985 4,756 3,162 5,322 3,630 5,980 4,161 6,517 4,585
177.50 3,337 2,498 3,899 2,856 4,332 3,088 4,669 3,264 5,244 3,744 5,910 4,269 6,454 4,696
180.00 3,221 2,593 3,791 2,961 4,234 3,191 4,573 3,374 5,165 3,862 5,841 4,378 6,392 4,808
182.50 3,112 2,693 3,689 3,066 4,139 3,297 4,483 3,487 5,089 3,980 5,774 4,493 6,330 4,919
185.00 3,007 2,795 3,581 3,174 4,040 3,404 4,403 3,599 5,014 4,098 5,720 4,614 6,317 5,030
187.50 2,904 2,899 3,474 3,281 3,946 3,512 4,304 3,715 4,980 4,189 5,712 4,686 6,311 5,078
190.00 2,803 3,029 3,376 3,392 3,842 3,620 4,218 3,819 4,868 4,331 5,576 4,853 6,150 5,270
192.50 2,705 3,122 3,280 3,503 3,768 3,732 4,133 3,937 4,796 4,446 5,513 4,971 6,092 5,391
195.00 2,614 3,234 3,183 3,616 3,687 3,845 4,054 4,056 4,725 4,559 5,449 5,089 6,035 5,511
197.50 2,520 3,353 3,090 3,732 3,593 3,959 3,969 4,176 4,656 4,673 5,387 5,206 5,977 5,631
200.00 2,431 3,473 2,999 3,849 3,510 4,073 3,890 4,299 4,588 4,788 5,326 5,324 5,922 5,752
205.00 2,260 3,719 2,823 4,085 3,345 4,306 3,732 4,546 4,453 5,035 5,206 5,560 5,810 5,992
210.00 2,103 4,003 2,659 4,327 3,188 4,556 3,579 4,779 4,324 5,288 5,089 5,795 5,704 6,233
215.00 1,950 4,310 2,497 4,574 3,039 4,818 3,439 5,031 4,198 5,535 4,975 6,038 5,599 6,473
220.00 1,803 4,612 2,354 4,828 2,894 5,079 3,300 5,293 4,076 5,782 4,864 6,291 5,497 6,714
225.00 1,666 4,919 2,209 5,113 2,760 5,341 3,164 5,557 3,958 6,028 4,757 6,541 5,397 6,953
230.00 1,532 5,222 2,075 5,396 2,630 5,612 3,037 5,809 3,843 6,275 4,652 6,793 5,299 7,208
235.00 1,409 5,527 1,951 5,677 2,503 5,885 2,917 6,078 3,734 6,539 4,550 7,045 5,205 7,463
240.00 1,296 5,840 1,840 5,963 2,389 6,156 2,803 6,339 3,625 6,802 4,450 7,297 5,112 7,720
245.00 1,183 6,133 1,732 6,254 2,286 6,429 2,694 6,616 3,523 7,063 4,353 7,549 5,022 7,976
250.00 1,079 6,436 1,629 6,542 2,172 6,712 2,590 6,886 3,421 7,323 4,260 7,800 4,933 8,231
255.00 983 6,738 1,530 6,831 2,072 6,996 2,497 7,144 3,324 7,584 4,169 8,058 4,848 8,486
260.00 891 7,040 1,424 7,124 1,980 7,278 2,430 7,415 3,228 7,844 4,079 8,323 4,763 8,743
265.00 806 7,342 1,337 7,416 1,891 7,554 - - 3,137 8,109 3,993 8,588 4,680 8,994
270.00 726 7,643 1,254 7,699 1,801 7,838 - - 3,048 8,383 3,907 8,853 4,600 9,244
275.00 654 7,944 1,177 7,992 1,724 8,129 - - 2,962 8,654 3,824 9,118 4,522 9,509
280.00 584 8,245 1,103 8,286 1,647 8,419 - - 2,879 8,926 3,744 9,383 4,446 9,777
285.00 522 8,546 1,033 8,582 1,572 8,706 - - 2,798 9,198 3,666 9,647 - -
290.00 466 8,847 969 8,878 1,503 8,992 - - 2,720 9,471 3,590 9,911 - -
295.00 415 9,147 906 9,172 1,430 9,279 - - 2,644 9,743 3,516 10,170 - -
300.00 368 9,447 849 9,469 1,360 9,570 - - 2,569 10,016 3,442 10,441 - -
310.00 279 10,047 - - 1,214 10,154 - - 2,429 10,572 3,303 10,991 - -
320.00 269 10,647 - - 1,101 10,735 - - 2,297 11,133 3,171 11,542 - -
330.00 269 11,247 - - 996 11,323 - - 2,173 11,696 3,045 12,093 - -
340.00 269 11,847 - - 903 11,910 - - 2,055 12,257 2,925 12,639 - -
350.00 269 12,447 - - 817 12,499 - - 1,947 12,821 2,810 13,182 - -
360.00 269 13,047 - - 739 13,091 - - 1,843 13,395 - - - -
370.00 269 13,647 - - 670 13,683 - - 1,746 13,970 - - - -
380.00 269 14,247 - - 606 14,276 - - 1,656 14,545 - - - -
390.00 269 14,847 - - 550 14,870 - - 1,569 15,114 - - - -
400.00 269 15,447 - - 497 15,466 - - 1,488 15,692 - - - -
410.00 269 16,047 - - 452 16,062 - - 1,412 16,276 - - - -
420.00 269 16,647 - - 409 16,659 - - 1,339 16,859 - - - -
430.00 269 17,247 - - 372 17,256 - - 1,271 17,443 - - - -
440.00 269 17,847 - - 337 17,853 - - 1,207 18,024 - - - -
450.00 269 18,447 - - 308 18,452 - - 1,148 18,604 - - - -
460.00 269 19,047 - - 303 19,051 - - 1,090 19,192 - - - -
470.00 269 19,647 - - 298 19,649 - - 1,036 19,783 - - - -
480.00 269 20,247 - - 295 20,247 - - 985 20,373 - - - -
490.00 269 20,847 - - 291 20,848 - - 937 20,961 - - - -
500.00 269 21,447 - - 288 21,447 - - 890 21,550 - - - -
510.00 - - - - 286 22,047 - - 848 22,139 - - - -
520.00 - - - - 283 22,647 - - 808 22,728 - - - -
530.00 - - - - 281 23,247 - - 769 23,323 - - - -
540.00 - - - - 280 23,847 - - 734 23,917 - - - -
550.00 - - - - 278 24,447 - - 699 24,510 - - - -
560.00 - - - - 277 25,047 - - 667 25,103 - - - -
570.00 - - - - 276 25,647 - - 635 25,697 - - - -
580.00 - - - - 275 26,247 - - 605 26,291 - - - -
590.00 - - - - 274 26,847 - - 579 26,886 - - - -
600.00 - - - - 274 27,447 - - 551 27,481 - - - -
610.00 - - - - 273 28,047 - - 527 28,078 - - - -
620.00 - - - - 272 28,647 - - 502 28,675 - - - -
630.00 - - - - 272 29,247 - - - - - - - -
640.00 - - - - 271 29,847 - - - - - - - -
650.00 - - - - 271 30,447 - - - - - - - -
660.00 - - - - 270 31,047 - - - - - - - -
670.00 - - - - 269 31,647 - - - - - - - -
680.00 - - - - 269 32,247 - - - - - - - -
690.00 - - - - 269 32,847 - - - - - - - -
700.00 - - - - 269 33,447 - - - - - - - -
710.00 - - - - 269 34,047 - - - - - - - -
720.00 - - - - 269 34,647 - - - - - - - -
730.00 - - - - 269 35,247 - - - - - - - -
740.00 - - - - 269 35,847 - - - - - - - -
750.00 - - - - 269 36,447 - - - - - - - -
760.00 - - - - 269 37,047 - - - - - - - -
770.00 - - - - 269 37,647 - - - - - - - -
780.00 - - - - 269 38,247 - - - - - - - -
790.00 - - - - 269 38,847 - - - - - - - -
800.00 - - - - 269 39,447 - - - - - - - -
BOC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,066 119 - - - - - - - -
17.50 - - - - 6,815 119 - - 6,822 119 - - - -
18.00 - - - - 6,564 119 - - 6,568 119 - - - -
18.50 - - - - 6,314 119 - - 6,314 119 - - - -
19.00 - - - - 6,065 119 - - 6,065 127 6,065 263 - -
19.50 5,804 119 - - 5,815 119 - - 5,815 176 5,815 301 - -
20.00 5,554 119 5,569 119 5,565 119 5,565 119 5,565 219 5,619 375 5,677 529
21.00 5,054 119 5,068 119 5,078 119 5,083 174 5,097 335 5,149 504 5,260 700
22.00 4,554 119 4,568 119 4,578 182 4,582 263 4,636 469 4,724 677 4,866 889
23.00 4,054 126 4,079 130 4,092 293 4,112 400 4,189 640 4,320 874 4,499 1,094
24.00 3,554 195 3,588 233 3,628 444 3,652 578 3,767 853 3,936 1,092 4,151 1,338
25.00 3,054 309 3,120 383 3,174 653 3,215 792 3,374 1,092 3,576 1,336 3,826 1,588
26.00 2,578 484 2,671 590 2,784 906 2,825 1,059 3,001 1,369 3,248 1,620 3,509 1,875
27.00 2,082 702 2,268 865 2,369 1,210 2,448 1,358 2,659 1,645 2,934 1,915 3,227 2,173
28.00 1,603 967 1,864 1,191 1,982 1,536 2,086 1,673 2,344 1,941 2,642 2,202 2,938 2,487
29.00 1,158 1,297 1,482 1,551 1,640 1,890 1,758 2,014 2,080 2,283 2,410 2,536 2,732 2,782
30.00 864 1,767 1,158 1,949 1,321 2,269 1,460 2,385 1,804 2,681 2,118 2,919 2,443 3,168
31.00 624 2,252 882 2,380 1,045 2,679 1,194 2,813 1,553 3,059 1,895 3,295 2,234 3,535
32.00 427 2,750 665 2,833 826 3,154 980 3,239 1,322 3,461 1,683 3,682 2,011 3,909
33.00 282 3,249 476 3,300 641 3,605 788 3,678 1,133 3,876 1,497 4,081 1,829 4,295
34.00 196 3,749 338 3,775 487 4,068 634 4,129 969 4,296 1,315 4,486 1,652 4,698
35.00 141 4,249 253 4,249 378 4,541 491 4,590 827 4,738 1,161 4,909 1,490 5,095
36.00 119 4,749 156 4,749 271 5,017 387 5,058 708 5,185 1,014 5,341 1,343 5,521
37.00 119 5,249 135 5,249 214 5,505 312 5,540 593 5,647 888 5,781 1,196 5,944
38.00 119 5,749 119 5,749 152 5,993 257 6,017 487 6,109 767 6,228 1,079 6,380
39.00 119 6,249 119 6,249 138 6,495 165 6,503 408 6,578 684 6,686 965 6,825
40.00 119 6,749 119 6,749 126 6,975 151 7,003 345 7,055 590 7,147 866 7,270
41.00 119 7,249 119 7,249 119 7,479 - - 275 7,539 503 7,611 774 7,723
BUD (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,924 249 - - - - - - - -
14.50 10,400 249 10,414 249 10,435 249 - - 10,560 349 10,765 690 - -
15.00 9,900 249 9,914 249 9,935 249 - - 10,093 457 10,329 822 - -
15.50 9,400 249 9,414 249 9,445 259 - - 9,634 565 9,902 961 10,101 1,354
16.00 8,900 249 8,921 249 8,954 282 - - 9,183 700 9,483 1,140 9,711 1,550
16.50 8,400 250 8,421 297 8,470 378 - - 8,739 851 9,081 1,309 9,329 1,758
17.00 7,901 313 7,927 389 7,993 479 8,086 634 8,311 1,021 8,685 1,514 8,941 1,966
17.50 7,401 393 7,439 488 7,514 618 7,625 801 7,890 1,201 8,297 1,720 8,587 2,193
18.00 6,901 496 6,950 635 7,049 770 7,188 963 7,476 1,407 7,925 1,933 8,243 2,451
18.50 6,401 625 6,470 786 6,595 949 6,746 1,171 7,076 1,614 7,559 2,179 7,883 2,692
19.00 5,900 800 5,993 966 6,147 1,141 6,327 1,399 6,690 1,859 7,211 2,431 7,564 2,959
19.50 5,400 986 5,533 1,182 5,717 1,365 5,920 1,636 6,311 2,098 6,867 2,691 7,245 3,245
20.00 4,900 1,197 5,107 1,416 5,292 1,607 5,519 1,909 5,955 2,377 6,540 2,986 6,932 3,528
21.00 3,917 1,682 4,242 1,949 4,548 2,178 4,797 2,498 5,269 2,962 5,915 3,572 6,350 4,147
22.00 2,983 2,267 3,420 2,565 3,780 2,834 4,077 3,126 4,674 3,558 5,425 4,140 5,890 4,704
23.00 2,278 2,985 2,693 3,273 3,114 3,560 3,478 3,824 4,064 4,309 4,795 4,902 5,299 5,473
24.00 1,720 3,886 2,069 4,131 2,515 4,373 2,894 4,600 3,541 5,059 4,304 5,605 4,808 6,192
25.00 1,255 4,889 1,589 5,041 1,996 5,234 2,389 5,435 3,069 5,833 3,856 6,376 4,403 6,941
26.00 884 5,888 1,219 5,967 1,587 6,126 1,977 6,301 2,652 6,655 3,453 7,146 3,993 7,713
27.00 567 6,894 906 6,934 1,239 7,043 1,621 7,191 2,287 7,507 3,076 7,977 3,636 8,498
28.00 405 7,894 655 7,912 968 7,992 1,315 8,108 1,952 8,376 2,750 8,800 3,302 9,324
29.00 299 8,894 466 8,902 751 8,950 1,066 9,038 1,664 9,278 2,445 9,673 2,982 10,146
30.00 249 9,894 334 9,896 574 9,928 871 10,000 1,414 10,190 2,170 10,535 2,728 11,017
31.00 249 10,894 259 10,894 417 10,912 690 10,959 1,207 11,125 1,918 11,441 2,446 11,879
32.00 249 11,894 249 11,894 316 11,901 550 11,934 1,011 12,066 1,705 12,341 2,225 12,763
33.00 - - - - 259 12,894 - - 850 13,021 1,502 13,263 - -
34.00 - - - - 249 13,894 - - 729 13,988 1,328 14,199 - -
BYD (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 103,112 1,801 - - - - - - - - - - - -
102.50 101,862 1,801 - - - - - - - - - - - -
105.00 100,615 1,801 - - - - - - - - - - - -
107.50 99,365 1,801 - - - - - - - - - - - -
110.00 98,115 1,801 - - - - - - - - - - - -
112.50 96,868 1,801 - - - - - - - - - - - -
115.00 95,618 1,801 - - - - - - - - - - - -
117.50 94,368 1,801 - - - - - - - - - - - -
120.00 93,121 1,801 - - 93,802 1,801 - - - - - - - -
122.50 91,871 1,801 - - 92,074 1,806 - - - - - - - -
125.00 90,621 1,801 - - 91,378 1,811 - - - - - - - -
127.50 89,374 1,801 - - 89,822 1,816 - - 91,708 2,066 93,333 3,366 - -
130.00 88,126 1,801 - - 88,627 1,821 - - 90,572 2,116 92,253 3,676 - -
132.50 86,876 1,801 - - 87,420 1,831 - - 89,436 2,224 91,183 3,984 - -
135.00 85,628 1,801 - - 86,839 1,841 - - 88,310 2,432 90,367 4,276 - -
137.50 84,382 1,801 - - 85,073 1,851 - - 87,536 2,656 89,361 4,567 - -
140.00 83,134 1,801 - - 83,717 1,861 - - 86,587 2,868 88,081 4,868 - -
142.50 81,887 1,801 - - 82,538 1,876 - - 85,467 3,159 87,168 5,248 - -
145.00 80,639 1,801 - - 81,352 1,896 - - 83,851 3,451 86,064 5,640 - -
147.50 79,391 1,801 - - 80,172 1,916 - - 82,716 3,729 84,966 6,018 - -
150.00 78,144 1,801 - - 79,258 1,946 - - 81,845 4,018 83,878 6,397 - -
152.50 76,898 1,801 - - 78,062 1,976 - - 80,757 4,294 82,807 6,774 - -
155.00 75,653 1,801 - - 76,896 2,006 - - 79,677 4,641 81,739 7,152 - -
157.50 74,408 1,801 - - 75,483 2,046 - - 78,607 5,016 80,685 7,573 - -
160.00 73,100 1,801 - - 74,322 2,086 - - 77,515 5,386 79,637 8,165 - -
162.50 71,850 1,801 - - 73,313 2,233 - - 76,395 5,751 78,604 8,652 - -
165.00 70,600 1,801 - - 72,306 2,476 - - 75,285 6,187 77,586 9,130 - -
167.50 69,432 1,801 - - 71,164 2,748 - - 74,184 6,551 76,572 9,616 - -
170.00 68,204 1,801 - - 70,040 3,020 - - 73,097 7,031 75,571 10,094 - -
172.50 66,951 1,801 - - 68,911 3,278 - - 72,021 7,478 74,580 10,579 - -
175.00 65,691 1,806 - - 67,788 3,566 - - 70,953 7,934 73,603 11,050 - -
177.50 64,451 1,811 - - 66,641 3,910 - - 69,893 8,398 72,633 11,631 - -
180.00 63,265 1,816 - - 65,436 4,265 - - 68,848 8,862 71,679 12,212 - -
182.50 62,026 1,821 - - 64,428 4,621 - - 67,811 9,320 70,731 12,800 - -
185.00 60,794 1,831 62,040 3,221 63,327 4,947 - - 66,787 9,840 69,793 13,381 - -
187.50 59,653 2,078 60,884 3,526 62,203 5,350 - - 65,776 10,369 68,868 13,969 - -
190.00 58,428 2,340 59,742 3,844 61,053 5,798 - - 64,774 10,931 67,955 14,506 - -
192.50 57,203 2,629 58,480 4,200 59,917 6,247 - - 63,784 11,499 67,050 15,067 - -
195.00 55,983 2,936 57,429 4,556 58,791 6,661 - - 62,806 12,060 66,158 15,641 - -
197.50 54,772 3,270 56,123 4,911 57,673 7,094 - - 61,836 12,621 65,273 16,333 - -
200.00 53,412 3,619 55,003 5,328 56,568 7,569 - - 60,879 13,156 64,401 17,024 - -
205.00 51,072 4,377 52,769 6,164 54,391 8,676 - - 59,000 14,393 62,689 18,400 - -
210.00 48,605 5,205 50,480 7,097 52,262 9,712 53,927 11,907 57,164 15,727 61,018 19,702 64,833 22,722
215.00 46,182 6,113 48,232 8,080 50,178 10,889 51,962 13,173 55,377 17,060 59,383 21,025 63,376 24,005
220.00 43,727 7,088 46,034 9,171 48,142 12,146 50,041 14,464 53,629 18,307 57,788 22,363 61,818 25,568
225.00 41,296 8,134 43,885 10,434 46,158 13,414 48,173 15,718 51,923 19,777 56,236 23,773 60,289 27,103
230.00 38,891 9,277 41,787 11,649 44,227 14,782 46,353 17,208 50,268 21,315 54,722 25,219 58,869 28,601
235.00 36,538 10,484 39,742 13,135 42,321 16,258 44,579 18,707 48,649 22,749 53,241 26,568 57,606 30,093
240.00 34,218 11,756 37,717 14,565 40,456 17,736 42,734 20,162 47,081 24,040 51,801 28,021 56,352 31,591
245.00 31,949 13,126 35,714 16,107 38,614 19,249 41,016 21,599 45,548 25,505 50,396 29,569 55,037 33,204
250.00 29,710 14,578 33,807 17,756 36,825 20,923 39,243 23,221 43,971 27,181 49,024 31,173 53,722 34,882
255.00 27,499 16,088 31,906 19,369 35,100 22,578 37,625 24,778 42,465 28,685 47,690 32,740 52,414 36,560
260.00 25,349 17,648 30,072 21,164 33,420 23,851 36,035 26,354 41,001 30,229 46,385 34,379 51,101 38,237
265.00 23,295 19,231 28,387 22,763 31,778 25,585 34,580 28,019 39,597 31,805 45,055 35,918 50,005 39,915
270.00 21,421 20,946 26,638 24,567 30,483 27,303 33,081 29,851 38,237 33,606 43,824 37,593 48,936 41,594
275.00 19,747 22,690 25,294 26,251 28,937 29,098 31,611 31,390 36,922 35,289 42,550 40,622 47,844 43,215
280.00 18,173 24,527 23,672 28,143 27,410 30,933 30,236 33,082 35,596 37,018 41,301 41,159 46,196 45,057
285.00 16,591 26,594 22,213 30,055 25,977 32,935 28,881 35,039 34,333 38,752 40,243 43,215 45,036 46,899
290.00 15,230 28,642 20,693 32,124 24,469 34,758 27,569 36,966 33,090 40,550 38,987 44,787 43,952 48,743
295.00 13,949 30,961 19,320 34,253 23,229 36,624 26,575 38,764 31,864 42,393 38,182 46,844 42,864 50,589
300.00 12,748 33,293 18,096 36,190 22,058 38,584 25,107 40,580 30,710 44,323 36,821 48,309 42,469 52,362
310.00 10,563 38,128 15,826 40,390 19,837 42,604 22,964 44,911 28,942 48,188 34,778 52,201 39,726 55,927
320.00 8,668 42,944 13,787 44,910 17,822 46,808 20,984 48,752 26,522 52,012 32,839 56,105 37,960 59,892
330.00 7,026 47,893 11,961 49,314 15,979 51,140 19,147 52,757 24,643 56,138 30,941 59,850 36,216 63,759
340.00 5,639 52,994 10,334 53,927 14,293 55,499 17,449 57,165 22,887 60,147 29,244 63,912 34,386 67,602
350.00 4,470 57,904 8,896 58,719 12,768 59,939 15,885 61,448 21,307 64,406 27,617 67,947 33,020 71,510
360.00 3,500 62,909 7,638 63,510 11,390 64,599 14,454 65,985 19,826 69,054 26,076 72,024 31,447 75,677
370.00 2,699 67,891 6,533 68,119 10,142 69,186 13,129 70,409 18,447 73,213 24,632 76,257 29,943 79,648
380.00 2,102 72,873 5,583 73,484 9,017 74,142 11,921 75,251 17,155 77,511 23,379 80,626 28,355 83,759
390.00 1,861 77,865 4,745 78,456 8,004 78,837 10,816 79,869 15,956 82,614 22,160 85,518 27,211 87,993
400.00 1,836 82,865 4,024 83,283 7,102 83,643 9,813 84,539 14,826 87,100 20,797 89,951 26,137 92,345
410.00 1,821 87,868 3,506 88,024 6,290 88,434 8,884 89,283 13,780 91,214 19,518 94,371 24,960 96,354
420.00 1,811 92,868 2,888 92,931 5,557 93,684 - - 12,813 95,844 18,426 98,827 23,999 101,214
BYE (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,156 459 16,163 459 16,176 459 - - 16,278 549 16,458 752 - -
9.75 15,906 459 15,913 459 15,926 459 - - 16,044 574 16,234 820 - -
10.00 15,656 459 15,664 459 15,681 469 - - 15,810 636 16,020 901 - -
10.50 15,156 459 15,165 459 15,187 483 - - 15,342 765 15,580 1,050 - -
11.00 14,656 462 14,666 470 14,693 585 - - 14,880 904 15,158 1,236 - -
11.50 14,157 551 14,170 559 14,204 717 - - 14,434 1,077 14,744 1,430 - -
12.00 13,655 653 13,673 704 13,713 850 - - 13,987 1,231 14,336 1,624 14,642 2,086
12.50 13,155 772 13,175 872 13,228 1,002 - - 13,546 1,428 13,938 1,836 14,288 2,322
13.00 12,655 910 12,678 1,014 12,748 1,174 - - 13,121 1,619 13,545 2,071 13,932 2,560
13.50 12,155 1,063 12,188 1,197 12,273 1,358 - - 12,694 1,827 13,161 2,305 13,564 2,813
14.00 11,655 1,232 11,697 1,370 11,804 1,552 - - 12,282 2,049 12,793 2,546 13,219 3,108
14.50 11,155 1,414 11,209 1,578 11,339 1,761 - - 11,877 2,284 12,424 2,817 12,901 3,389
15.00 10,653 1,616 10,726 1,784 10,879 1,986 - - 11,479 2,529 12,072 3,098 12,572 3,651
15.50 10,152 1,817 10,246 2,003 10,432 2,215 - - 11,096 2,790 11,728 3,367 12,242 3,944
16.00 9,650 2,020 9,773 2,237 9,988 2,466 - - 10,721 3,045 11,392 3,661 11,916 4,268
16.50 9,147 2,237 9,304 2,489 9,672 2,728 9,803 2,915 10,353 3,334 11,062 3,974 11,631 4,595
17.00 8,643 2,455 8,915 2,747 9,242 3,004 9,411 3,215 9,993 3,669 10,742 4,292 11,348 4,899
17.50 8,140 2,690 8,463 3,018 8,818 3,281 9,017 3,514 9,648 3,965 10,429 4,613 11,057 5,183
18.00 7,636 2,932 8,014 3,303 8,406 3,586 8,645 3,813 9,301 4,276 10,124 4,912 10,764 5,503
18.50 7,143 3,192 7,577 3,601 7,999 3,891 8,272 4,133 8,972 4,572 9,827 5,245 10,484 5,846
19.00 6,645 3,463 7,143 3,907 7,598 4,217 7,915 4,461 8,660 4,882 9,540 5,583 10,239 6,168
19.50 6,149 3,753 6,727 4,236 7,220 4,523 7,574 4,776 8,346 5,198 9,262 5,888 9,987 6,509
20.00 5,691 4,061 6,340 4,549 6,856 4,863 7,221 5,092 8,041 5,525 8,991 6,212 9,736 6,840
21.00 4,938 4,712 5,547 5,235 6,148 5,542 6,616 5,784 7,425 6,252 8,477 7,038 9,324 7,589
22.00 4,277 5,448 4,916 5,970 5,495 6,266 6,003 6,568 6,936 7,075 7,990 7,833 8,787 8,336
23.00 3,712 6,261 4,348 6,736 4,894 7,037 5,425 7,296 6,432 7,891 7,519 8,605 8,336 9,237
24.00 3,173 7,275 3,821 7,562 4,365 7,832 4,904 8,124 5,957 8,688 7,088 9,431 7,892 10,038
25.00 2,707 8,296 3,359 8,449 3,863 8,689 4,423 8,996 5,426 9,553 6,686 10,240 7,462 10,856
26.00 2,295 9,315 2,959 9,419 3,418 9,622 3,985 9,897 5,031 10,410 6,292 11,066 7,096 11,673
27.00 1,921 10,328 2,594 10,394 3,058 10,563 3,594 10,796 4,657 11,277 5,928 11,932 6,750 12,492
28.00 1,580 11,337 2,257 11,375 2,724 11,522 3,240 11,729 4,371 12,185 5,599 12,795 6,500 13,360
29.00 1,292 12,344 1,960 12,365 2,443 12,483 2,975 12,653 4,044 13,077 5,279 13,653 6,212 14,223
30.00 1,054 13,347 1,695 13,354 2,163 13,465 2,677 13,610 3,742 13,990 4,969 14,555 5,936 15,095
31.00 823 14,350 1,468 14,347 1,929 14,439 2,409 14,563 3,465 14,916 4,694 15,454 5,653 15,952
32.00 696 15,350 1,259 15,345 1,710 15,414 2,154 15,523 3,198 15,844 4,430 16,355 5,372 16,850
33.00 596 16,350 1,074 16,343 1,527 16,399 1,931 16,494 2,961 16,781 4,177 17,251 5,121 17,750
34.00 515 17,350 914 17,342 1,344 17,383 1,746 17,460 2,737 17,733 3,938 18,184 4,903 18,657
35.00 459 18,350 784 18,342 1,181 18,374 - - 2,543 18,687 3,723 19,119 4,693 19,560
36.00 - - - - 1,037 19,362 - - 2,348 19,633 - - - -
37.00 - - - - 918 20,357 - - 2,132 20,606 - - - -
38.00 - - - - 826 21,354 - - 2,005 21,570 - - - -
39.00 - - - - 706 22,349 - - 1,860 22,541 - - - -
40.00 - - - - 644 23,349 - - 1,712 23,513 - - - -
41.00 - - - - 552 24,347 - - 1,584 24,488 - - - -
42.00 - - - - 509 25,346 - - - - - - - -
43.00 - - - - 499 26,347 - - - - - - - -
44.00 - - - - 489 27,347 - - - - - - - -
45.00 - - - - 479 28,350 - - - - - - - -
46.00 - - - - 469 29,350 - - - - - - - -
CCC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,393 53 - - 1,433 75 1,472 140 - -
3.00 1,278 36 1,281 49 1,293 59 1,293 67 1,335 107 1,401 185 1,419 306
3.10 1,178 36 1,181 55 1,193 64 1,213 73 1,250 136 1,317 210 1,346 342
3.20 1,078 41 1,091 60 1,095 72 1,114 106 1,165 165 1,242 250 1,273 392
3.30 978 49 992 68 1,010 105 1,028 137 1,091 207 1,179 290 1,195 436
3.40 878 59 892 76 923 135 953 165 1,013 247 1,101 338 1,132 496
3.50 778 75 803 111 834 165 865 207 946 298 1,034 386 1,065 549
3.60 678 96 712 144 754 210 795 250 867 334 975 432 1,007 612
3.70 588 124 638 192 680 251 722 290 806 384 915 489 949 665
3.80 491 168 560 237 605 302 648 350 742 439 854 552 886 733
3.90 398 219 481 304 547 365 591 411 678 496 801 605 837 795
4.00 312 283 415 368 485 425 532 467 631 559 757 659 799 863
4.10 242 370 348 446 422 498 470 540 583 631 701 735 748 945
4.20 185 466 296 521 366 570 417 611 533 699 654 790 701 1,024
4.30 145 560 244 610 317 658 371 687 471 777 606 871 653 1,095
4.40 105 657 201 696 281 735 325 775 429 853 567 948 617 1,168
4.50 85 757 156 789 242 819 288 848 397 928 527 1,022 567 1,249
4.60 71 857 125 881 202 911 250 941 364 1,009 487 1,095 538 1,332
4.70 60 957 89 972 176 1,001 227 1,021 316 1,091 443 1,176 496 1,412
4.80 55 1,057 83 1,057 149 1,091 184 1,111 280 1,171 413 1,259 469 1,488
4.90 51 1,157 76 1,157 121 1,179 157 1,198 257 1,249 380 1,339 423 1,579
5.00 47 1,257 71 1,257 87 1,279 - - 235 1,338 360 1,416 390 1,658
5.25 40 1,507 63 1,507 76 1,507 - - 184 1,563 287 1,632 335 1,873
5.50 36 1,757 56 1,757 68 1,757 - - 127 1,796 242 1,844 276 2,095
5.75 36 2,007 51 2,007 61 2,007 - - 88 2,007 192 2,077 225 2,317
6.00 36 2,257 47 2,257 57 2,257 - - 81 2,257 161 2,309 200 2,549
6.25 36 2,507 44 2,507 53 2,507 - - 76 2,507 129 2,507 - -
6.50 36 2,757 41 2,757 51 2,757 - - 72 2,757 91 2,757 - -
6.75 - - - - 48 3,007 - - 68 3,007 - - - -
7.00 - - - - 47 3,257 - - 65 3,257 - - - -
7.25 - - - - 44 3,507 - - 63 3,507 - - - -
CCE (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,419 104 - - 4,441 104 - - - -
3.10 - - - - 4,319 104 - - 4,341 104 - - - -
3.20 - - - - 4,219 104 - - 4,241 104 - - - -
3.30 - - - - 4,119 104 - - 4,141 104 4,206 167 - -
3.40 - - - - 4,019 104 - - 4,041 109 4,124 204 - -
3.50 - - - - 3,919 104 - - 3,962 116 4,039 240 - -
3.60 - - - - 3,819 104 - - 3,863 121 3,956 273 - -
3.70 - - - - 3,719 104 - - 3,780 129 3,871 307 - -
3.80 - - - - 3,619 104 - - 3,681 176 3,786 336 - -
3.90 - - - - 3,519 104 - - 3,596 214 3,702 367 - -
4.00 - - - - 3,419 109 - - 3,512 251 3,628 419 - -
4.10 - - - - 3,319 116 - - 3,412 284 3,542 447 - -
4.20 - - - - 3,236 128 - - 3,327 319 3,468 489 - -
4.30 - - - - 3,136 140 - - 3,252 351 3,393 537 - -
4.40 3,006 153 - - 3,036 154 - - 3,165 383 3,317 584 - -
4.50 2,906 169 2,918 172 2,948 172 - - 3,078 414 3,241 626 - -
4.60 2,806 189 2,818 190 2,850 212 - - 3,000 463 3,164 666 3,285 987
4.70 2,706 210 2,718 212 2,761 249 2,806 337 2,923 514 3,097 722 3,155 1,045
4.80 2,606 234 2,629 236 2,671 286 2,717 375 2,844 558 3,030 779 3,089 1,110
4.90 2,508 261 2,529 279 2,581 319 2,637 427 2,766 599 2,961 832 3,021 1,164
5.00 2,408 291 2,438 319 2,490 360 2,547 478 2,686 650 2,893 874 2,955 1,228
5.25 2,158 377 2,202 415 2,276 479 2,353 600 2,504 781 2,724 1,017 2,805 1,384
5.50 1,914 480 2,001 522 2,064 618 2,154 729 2,329 926 2,571 1,168 2,658 1,558
5.75 1,667 585 1,773 654 1,865 762 1,968 884 2,167 1,072 2,426 1,317 2,513 1,724
6.00 1,422 715 1,569 793 1,687 929 1,813 1,052 2,011 1,242 2,286 1,494 2,377 1,903
6.25 1,174 857 1,359 966 1,503 1,106 1,655 1,212 1,860 1,404 2,152 1,659 2,253 2,086
6.50 967 1,029 1,165 1,159 1,340 1,288 1,480 1,385 1,736 1,579 2,056 1,807 2,166 2,236
6.75 814 1,237 1,008 1,370 1,181 1,480 1,320 1,584 1,587 1,777 1,906 2,023 2,015 2,457
7.00 679 1,481 847 1,576 1,048 1,692 1,185 1,785 1,463 1,967 1,784 2,204 1,908 2,664
7.25 565 1,733 711 1,803 921 1,904 1,067 1,992 1,349 2,165 1,678 2,399 1,810 2,860
7.50 458 1,983 600 2,037 801 2,122 945 2,200 1,241 2,369 1,583 2,597 1,718 3,058
7.75 366 2,234 483 2,275 706 2,345 845 2,420 1,144 2,581 1,485 2,798 1,616 3,268
8.00 301 2,485 402 2,511 608 2,577 757 2,642 1,043 2,782 1,396 2,999 1,540 3,474
8.25 249 2,735 315 2,756 522 2,808 682 2,868 966 3,010 1,304 3,215 1,453 3,689
8.50 210 2,985 255 3,001 454 3,044 604 3,093 886 3,226 1,223 3,422 1,370 3,896
8.75 180 3,235 188 3,245 382 3,280 522 3,330 803 3,445 1,153 3,632 1,293 4,116
9.00 156 3,485 172 3,485 335 3,522 457 3,562 735 3,670 1,082 3,850 1,231 4,333
9.25 137 3,735 160 3,735 288 3,763 - - 664 3,902 1,008 4,074 1,174 4,557
9.50 123 3,985 148 3,985 235 4,003 - - 609 4,123 948 4,288 1,102 4,770
9.75 111 4,235 140 4,235 173 4,253 - - 552 4,364 887 4,518 1,043 4,998
10.00 104 4,485 132 4,485 164 4,485 - - 516 4,594 840 4,741 988 5,222
10.50 104 4,985 119 4,985 148 4,985 - - 417 5,072 726 5,200 887 5,685
CDA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,779 116 2,784 120 2,788 123 2,792 128 2,800 137 2,831 148 2,835 157
0.80 2,530 131 2,534 135 2,538 135 2,542 137 2,551 149 2,581 163 2,637 173
0.85 2,297 151 2,307 153 2,314 155 2,318 155 2,325 164 2,331 177 2,387 188
0.90 2,044 177 2,056 180 2,061 180 2,067 180 2,073 183 2,126 198 2,183 294
0.95 1,791 216 1,803 218 1,810 218 1,814 217 1,823 217 1,918 308 1,976 393
1.00 1,537 269 1,549 269 1,556 269 1,563 269 1,607 320 1,707 410 1,767 549
1.05 1,283 342 1,295 342 1,331 384 1,339 383 1,390 430 1,536 569 1,647 641
1.10 1,027 435 1,059 467 1,101 501 1,147 537 1,207 595 1,317 718 1,478 787
1.15 775 565 848 595 901 625 954 656 1,020 751 1,185 863 1,305 974
1.20 586 725 650 755 692 815 753 852 876 908 1,054 1,011 1,179 1,118
1.25 456 969 493 987 533 1,018 591 1,056 728 1,106 865 1,243 997 1,302
1.30 369 1,227 371 1,229 420 1,233 481 1,288 572 1,333 780 1,428 918 1,482
1.35 304 1,477 306 1,483 309 1,489 372 1,517 471 1,558 634 1,647 782 1,703
1.40 257 1,727 261 1,727 262 1,727 264 1,745 368 1,782 545 1,829 700 1,919
1.45 224 1,977 229 1,977 230 1,977 230 1,977 252 2,003 454 2,083 618 2,136
1.50 200 2,227 205 2,227 206 2,227 213 2,227 234 2,256 355 2,302 533 2,348
1.55 181 2,477 186 2,477 189 2,477 201 2,477 220 2,477 242 2,517 445 2,564
1.60 168 2,727 173 2,727 180 2,727 190 2,727 208 2,727 230 2,767 348 2,814
1.65 156 2,977 161 2,977 171 2,977 181 2,977 198 2,977 220 3,017 237 3,026
1.70 147 3,227 152 3,227 164 3,227 175 3,227 190 3,227 210 3,227 228 3,276
1.75 139 3,477 147 3,477 159 3,477 168 3,477 184 3,477 202 3,477 220 3,477
1.80 133 3,727 141 3,727 153 3,727 163 3,727 177 3,727 196 3,727 212 3,727
1.85 128 3,977 - - 149 3,977 - - 173 3,977 190 3,977 - -
1.90 - - - - 145 4,227 - - 168 4,227 185 4,227 - -
1.95 - - - - 141 4,477 - - 164 4,477 - - - -
CGN (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 9,397 239 - - - - - - - -
1.30 - - - - 8,899 252 - - - - - - - -
1.35 - - - - 8,400 264 - - - - - - - -
1.40 7,871 236 7,887 248 7,901 274 - - 7,995 332 7,981 377 8,144 447
1.45 7,371 236 7,387 258 7,403 287 7,417 312 7,495 352 7,641 397 7,647 485
1.50 6,871 236 6,888 275 6,904 307 6,919 332 6,996 373 7,144 419 7,148 713
1.55 6,371 246 6,389 295 6,405 327 6,484 352 6,497 396 6,647 455 6,773 909
1.60 5,871 271 5,889 315 5,907 350 5,984 380 6,119 432 6,269 678 6,278 1,103
1.65 5,372 303 5,391 344 5,472 385 5,485 416 5,620 467 5,880 874 5,896 1,405
1.70 4,872 343 4,891 373 4,971 413 4,985 444 5,224 688 5,485 1,061 5,509 1,588
1.75 4,372 397 4,392 409 4,471 457 4,583 668 4,821 891 5,085 1,234 5,112 1,869
1.80 3,872 472 3,945 476 4,053 692 4,169 873 4,412 1,083 4,681 1,425 4,812 2,145
1.85 3,372 573 3,441 574 3,548 901 3,749 1,071 3,999 1,276 4,369 1,589 4,397 2,419
1.90 2,872 710 3,002 802 3,119 1,104 3,324 1,267 3,671 1,577 3,955 1,892 4,096 2,683
1.95 2,380 956 2,552 1,031 2,844 1,307 2,978 1,464 3,244 1,854 3,725 2,156 3,759 3,034
2.00 1,937 1,208 2,166 1,271 2,394 1,623 2,624 1,770 2,996 2,145 3,395 2,534 3,541 3,391
2.10 1,216 1,967 1,441 2,109 1,720 2,321 1,982 2,449 2,389 2,783 2,914 3,063 3,068 3,988
2.20 731 2,872 861 3,026 1,212 3,144 1,396 3,258 1,850 3,490 2,303 3,848 2,462 4,823
2.30 517 3,886 541 3,922 797 4,020 1,010 4,124 1,516 4,347 1,878 4,611 2,039 5,573
2.40 403 4,894 459 4,930 517 5,026 762 5,053 1,168 5,187 1,554 5,439 1,734 6,398
2.50 335 5,899 405 5,935 459 5,956 500 5,973 782 6,107 1,212 6,261 1,412 7,301
2.60 292 6,863 368 6,863 417 6,863 455 6,863 524 7,012 1,000 7,166 1,215 8,208
2.70 263 7,863 342 7,863 385 7,863 421 7,863 484 7,863 778 8,059 1,003 9,098
2.80 242 8,863 320 8,863 362 8,863 395 8,863 453 8,863 526 9,059 786 9,980
2.90 236 9,863 303 9,863 343 9,863 373 9,863 429 9,863 497 9,863 540 10,981
3.00 236 10,863 290 10,863 327 10,863 356 10,863 408 10,863 473 10,863 509 11,848
3.10 236 11,863 278 11,863 314 11,863 - - 392 11,863 453 11,863 - -
3.20 - - - - 303 12,863 - - 377 12,863 - - - -
3.30 - - - - 292 13,863 - - 364 13,863 - - - -
3.40 - - - - 284 14,863 - - - - - - - -
CHT (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,561 169 - - 9,602 169 - - - -
35.00 - - - - 9,061 169 - - 9,099 169 - - - -
36.00 - - - - 8,561 169 - - 8,597 174 8,643 288 - -
37.00 7,985 169 8,052 169 8,066 169 8,077 169 8,103 199 8,149 371 8,177 575
38.00 7,483 169 7,562 169 7,578 169 7,582 169 7,613 282 7,656 481 7,684 714
39.00 6,980 169 7,058 174 7,074 174 7,081 174 7,114 388 7,152 604 7,183 885
40.00 6,477 169 6,548 260 6,562 259 6,571 259 6,602 499 6,636 759 6,682 1,084
41.00 5,930 169 5,950 342 5,952 341 5,954 363 5,956 656 5,964 944 6,043 1,292
42.00 5,430 219 5,450 465 5,451 464 5,454 511 5,456 843 5,495 1,134 5,741 1,505
43.00 4,930 302 4,956 616 4,960 634 4,962 687 4,980 1,047 5,152 1,368 5,309 1,741
44.00 4,431 423 4,509 795 4,519 832 4,532 918 4,555 1,281 4,688 1,612 4,936 2,003
45.00 3,944 593 3,977 1,008 3,983 1,069 3,990 1,191 4,109 1,550 4,266 1,881 4,571 2,271
46.00 3,437 787 3,504 1,247 3,527 1,340 3,558 1,500 3,672 1,844 3,878 2,174 4,232 2,584
47.00 2,933 997 3,014 1,520 3,056 1,671 3,107 1,835 3,257 2,150 3,516 2,477 3,936 2,908
48.00 2,427 1,230 2,530 1,827 2,612 2,044 2,684 2,197 2,874 2,496 3,177 2,810 3,616 3,251
49.00 1,921 1,502 2,056 2,237 2,196 2,441 2,293 2,579 2,526 2,852 2,879 3,146 3,348 3,618
50.00 1,540 1,835 1,632 2,695 1,814 2,862 1,949 2,990 2,211 3,220 2,596 3,510 3,075 3,999
52.50 940 3,114 1,001 3,928 1,138 4,009 1,308 4,092 1,619 4,264 2,024 4,488 2,569 5,013
55.00 519 4,369 578 5,198 724 5,184 888 5,241 1,205 5,350 1,582 5,513 2,170 6,078
57.50 283 5,620 328 6,462 483 6,530 629 6,545 902 6,581 1,230 6,625 1,843 7,106
60.00 174 6,871 194 7,723 341 7,711 463 7,702 691 7,689 959 7,673 1,566 8,199
62.50 169 8,121 174 8,986 259 8,976 341 8,971 529 8,961 758 8,954 1,354 9,346
65.00 169 9,372 169 10,248 205 10,240 268 10,236 412 10,220 602 10,205 1,174 10,493
67.50 169 10,622 169 11,508 189 11,503 223 11,500 319 11,492 472 11,465 1,026 11,662
70.00 169 11,872 169 12,768 184 12,757 199 12,754 259 12,746 378 12,727 903 12,826
72.50 169 13,122 169 14,030 179 14,007 194 14,004 222 14,001 304 13,984 808 13,980
75.00 169 14,372 169 15,291 174 15,258 189 15,256 194 15,251 248 15,245 713 15,166
77.50 169 15,622 169 16,553 169 16,508 184 16,507 189 16,502 205 16,498 650 16,431
80.00 169 16,872 169 17,811 169 17,759 - - 184 17,754 189 17,751 590 17,697
82.50 169 18,122 169 19,070 169 19,006 - - 179 19,004 184 19,001 - -
85.00 169 19,372 - - 169 20,256 - - 174 20,255 179 20,250 - -
87.50 - - - - 169 21,507 - - 169 21,504 - - - -
CHU (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,558 69 2,565 78 2,565 102 - - 2,565 131 2,565 158 2,565 271
2.80 2,358 69 2,365 83 2,365 113 2,365 125 2,365 149 2,365 224 2,365 358
2.90 2,158 70 2,165 94 2,166 127 2,166 141 2,166 164 2,166 286 2,218 413
3.00 1,958 83 1,966 105 1,966 142 1,966 158 1,966 234 2,006 377 2,023 516
3.10 1,758 99 1,766 118 1,766 166 1,766 231 1,793 334 1,808 460 1,865 596
3.20 1,560 123 1,580 134 1,582 239 1,585 298 1,593 421 1,645 540 1,726 688
3.30 1,360 158 1,381 158 1,382 312 1,385 392 1,421 507 1,471 642 1,595 808
3.40 1,165 207 1,213 232 1,220 440 1,225 507 1,244 611 1,335 758 1,462 918
3.50 964 275 1,040 310 1,048 559 1,056 636 1,080 730 1,197 893 1,337 1,028
3.60 765 367 861 439 870 705 898 774 945 868 1,085 1,004 1,229 1,149
3.70 574 471 708 576 718 862 750 910 821 1,014 969 1,146 1,154 1,294
3.80 440 638 581 728 597 1,026 610 1,073 709 1,170 864 1,285 1,055 1,443
3.90 337 841 448 901 461 1,200 501 1,228 612 1,326 776 1,434 959 1,601
4.00 251 1,036 355 1,093 369 1,366 413 1,432 511 1,494 688 1,605 869 1,747
4.10 196 1,236 254 1,269 268 1,546 323 1,614 425 1,657 617 1,767 816 1,895
4.20 156 1,436 179 1,457 191 1,765 259 1,796 369 1,837 544 1,929 722 2,059
4.30 130 1,636 159 1,636 172 1,966 186 1,972 315 2,014 471 2,109 660 2,219
4.40 111 1,836 145 1,836 155 2,166 170 2,172 254 2,213 419 2,285 618 2,378
4.50 97 2,036 133 2,036 145 2,345 156 2,372 186 2,384 372 2,461 547 2,558
4.60 87 2,236 123 2,236 137 2,545 149 2,545 175 2,584 319 2,634 472 2,730
4.70 79 2,436 115 2,436 127 2,745 - - 168 2,782 263 2,833 - -
4.80 74 2,636 - - 121 2,945 - - 160 2,944 195 2,998 - -
4.90 - - - - 115 3,144 - - 153 3,144 186 3,197 - -
5.00 - - - - 110 3,344 - - 145 3,344 178 3,397 - -
5.25 - - - - 98 3,842 - - 134 3,842 162 3,842 - -
5.50 - - - - 93 4,342 - - 122 4,341 - - - -
5.75 - - - - 87 4,841 - - 117 4,841 - - - -
CIT (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,117 96 - - 4,119 96 - - - -
5.00 - - - - 4,017 96 - - 4,019 96 - - - -
5.25 3,758 96 3,767 96 3,767 96 - - 3,769 105 3,773 167 3,783 270
5.50 3,508 96 3,517 96 3,517 96 - - 3,519 120 3,522 216 3,564 353
5.75 3,258 96 3,267 96 3,267 111 3,267 113 3,268 174 3,301 288 3,355 435
6.00 3,009 116 3,017 119 3,017 139 3,017 139 3,017 228 3,051 359 3,151 533
6.25 2,759 150 2,767 152 2,765 178 2,765 200 2,789 327 2,835 463 2,952 633
6.50 2,509 194 2,517 196 2,529 251 2,532 280 2,565 421 2,625 558 2,768 750
6.75 2,259 257 2,274 257 2,278 341 2,292 382 2,347 540 2,430 687 2,595 886
7.00 2,009 335 2,030 347 2,045 443 2,068 498 2,134 665 2,241 818 2,427 1,018
7.25 1,759 430 1,789 450 1,815 558 1,846 638 1,935 800 2,062 955 2,262 1,163
7.50 1,507 536 1,558 573 1,593 696 1,635 796 1,743 955 1,897 1,110 2,110 1,335
7.75 1,258 653 1,344 713 1,401 874 1,450 967 1,584 1,103 1,755 1,256 1,964 1,500
8.00 1,006 795 1,131 867 1,196 1,058 1,258 1,123 1,416 1,277 1,603 1,430 1,823 1,644
8.25 814 961 931 1,050 1,014 1,252 1,086 1,316 1,261 1,455 1,460 1,602 1,703 1,824
8.50 673 1,217 747 1,269 844 1,463 926 1,520 1,117 1,648 1,336 1,789 1,577 1,999
8.75 549 1,471 609 1,508 685 1,699 778 1,749 977 1,875 1,188 2,001 1,465 2,189
9.00 446 1,725 494 1,742 558 1,927 644 1,973 852 2,079 1,087 2,205 1,363 2,381
9.25 357 1,975 401 1,987 457 2,161 540 2,199 741 2,297 972 2,410 1,250 2,583
9.50 286 2,225 311 2,230 349 2,399 449 2,431 644 2,518 885 2,625 1,154 2,785
9.75 232 2,475 237 2,475 293 2,644 371 2,668 570 2,737 794 2,833 1,068 2,990
10.00 190 2,725 196 2,725 196 2,887 290 2,902 486 2,965 704 3,059 981 3,202
10.50 137 3,225 143 3,225 153 3,378 218 3,393 381 3,437 576 3,503 835 3,630
11.00 105 3,725 111 3,725 129 3,868 144 3,882 265 3,905 456 3,961 705 4,072
11.50 96 4,225 96 4,225 113 4,367 - - 208 4,391 357 4,437 583 4,527
12.00 96 4,725 96 4,725 103 4,867 - - 145 4,871 274 4,920 505 4,993
12.50 96 5,225 96 5,225 96 5,368 - - 132 5,372 218 5,403 411 5,465
13.00 - - - - 96 5,868 - - 123 5,873 - - - -
13.50 - - - - 96 6,368 - - - - - - - -
14.00 - - - - 96 6,868 - - - - - - - -
14.50 - - - - 96 7,368 - - - - - - - -
CKH (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,324 316 - - 8,437 799 - - - -
41.00 - - - - 7,835 390 - - 7,975 928 - - - -
42.00 7,272 181 7,332 236 7,353 485 7,388 660 7,519 1,048 7,612 1,181 7,900 1,583
43.00 6,772 181 6,839 286 6,868 571 6,919 782 7,068 1,183 7,178 1,337 7,529 1,791
44.00 6,272 181 6,358 370 6,399 694 6,452 906 6,638 1,342 6,756 1,495 7,184 2,004
45.00 5,772 236 5,881 460 5,924 823 5,993 1,053 6,201 1,496 6,350 1,706 6,828 2,250
46.00 5,272 322 5,406 583 5,459 981 5,542 1,214 5,782 1,668 5,988 1,947 6,502 2,486
47.00 4,775 460 4,938 725 5,002 1,163 5,097 1,408 5,372 1,854 5,629 2,180 6,184 2,745
48.00 4,280 618 4,475 885 4,554 1,354 4,665 1,604 4,956 2,071 5,301 2,460 5,864 3,026
49.00 3,784 810 4,024 1,080 4,119 1,592 4,238 1,837 4,577 2,297 4,968 2,732 5,574 3,294
50.00 3,284 1,024 3,592 1,309 3,735 1,845 3,882 2,087 4,188 2,538 4,663 3,027 5,293 3,594
52.50 2,086 1,679 2,536 2,039 2,709 2,592 2,887 2,796 3,327 3,219 4,001 3,763 4,624 4,359
55.00 1,271 2,775 1,674 3,017 1,862 3,533 2,087 3,710 2,581 4,058 3,230 4,550 3,993 5,223
57.50 727 4,026 1,029 4,134 1,180 4,566 1,445 4,692 1,948 5,059 2,591 5,493 3,460 6,122
60.00 358 5,262 596 5,309 680 5,770 938 5,872 1,412 6,083 2,035 6,435 2,983 7,063
62.50 196 6,512 326 6,512 391 6,957 594 7,020 986 7,168 1,561 7,441 2,540 8,061
65.00 181 7,762 181 7,762 228 8,169 326 8,205 654 8,307 1,145 8,501 2,171 9,091
67.50 181 9,012 181 9,012 184 9,425 221 9,431 411 9,486 821 9,606 1,843 10,144
70.00 181 10,262 181 10,262 181 10,681 192 10,689 263 10,711 557 10,759 1,546 11,249
72.50 181 11,512 181 11,512 181 11,914 181 11,913 229 11,913 385 11,956 1,315 12,363
75.00 181 12,762 181 12,762 181 13,170 181 13,175 196 13,187 282 13,226 1,089 13,514
77.50 181 14,012 181 14,012 181 14,411 - - 181 14,411 251 14,408 915 14,668
80.00 181 15,262 181 15,262 181 15,658 - - 181 15,658 227 15,698 - -
82.50 - - - - 181 16,915 - - 181 16,929 - - - -
CKP (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,569 601 - - - - - - - -
34.00 - - - - 27,567 601 - - - - - - - -
35.00 - - - - 26,565 601 - - - - - - - -
36.00 - - - - 25,568 601 - - 25,567 601 - - - -
37.00 - - - - 24,569 601 - - 24,569 601 - - - -
38.00 - - - - 23,583 601 - - 23,610 611 - - - -
39.00 - - - - 22,582 601 - - 22,609 659 22,769 1,283 - -
40.00 - - - - 21,581 601 - - 21,606 859 21,856 1,550 - -
41.00 20,531 601 20,568 601 20,578 611 - - 20,643 1,031 20,949 1,841 21,492 2,647
42.00 19,533 678 19,569 689 19,575 818 - - 19,696 1,312 20,085 2,192 20,681 2,996
43.00 18,533 838 18,578 847 18,599 1,032 18,630 1,129 18,744 1,603 19,200 2,531 19,859 3,413
44.00 17,533 1,040 17,578 1,046 17,614 1,297 17,649 1,392 17,822 1,931 18,375 2,936 19,080 3,833
45.00 16,533 1,289 16,589 1,339 16,641 1,597 16,691 1,704 16,925 2,295 17,546 3,350 18,311 4,272
46.00 15,533 1,586 15,599 1,644 15,673 1,924 15,752 2,049 16,022 2,704 16,742 3,799 17,546 4,778
47.00 14,534 1,925 14,623 1,994 14,718 2,300 14,819 2,434 15,164 3,161 15,961 4,295 16,830 5,270
48.00 13,534 2,301 13,648 2,384 13,771 2,711 13,905 2,861 14,308 3,646 15,176 4,777 16,132 5,804
49.00 12,534 2,696 12,685 2,805 12,839 3,160 13,007 3,319 13,501 4,169 14,457 5,351 15,404 6,368
50.00 11,549 3,101 11,733 3,252 12,016 3,642 12,275 3,902 12,690 4,746 13,723 5,917 14,755 6,942
52.50 9,020 4,177 9,468 4,537 9,820 5,021 10,165 5,478 10,798 6,298 12,021 7,471 13,125 8,497
55.00 6,471 5,571 7,229 6,094 7,745 6,846 8,178 7,258 9,194 7,963 10,598 9,062 11,556 10,257
57.50 4,821 7,739 5,317 8,125 5,928 8,865 6,429 9,193 7,627 9,952 9,024 10,986 10,337 11,898
60.00 3,627 10,300 3,978 10,467 4,419 11,098 5,002 11,312 6,178 11,988 7,719 12,900 9,065 13,804
62.50 2,596 12,815 2,886 12,878 3,205 13,447 3,815 13,651 4,989 14,132 6,561 14,933 7,962 15,755
65.00 1,742 15,315 2,007 15,333 2,242 15,819 2,829 15,971 3,965 16,355 5,560 17,055 6,959 17,789
67.50 1,151 17,815 1,312 17,815 1,544 18,243 2,073 18,345 3,142 18,644 4,678 19,235 6,018 19,906
70.00 784 20,315 811 20,315 1,050 20,698 1,491 20,767 2,458 20,980 3,876 21,462 5,253 22,052
72.50 601 22,815 601 22,815 682 23,165 1,054 23,209 1,879 23,370 3,252 23,768 4,509 24,287
75.00 601 25,315 601 25,315 601 25,632 785 25,665 1,422 25,779 2,672 26,091 3,907 26,533
77.50 601 27,815 601 27,815 601 28,137 601 28,145 1,059 28,224 2,179 28,461 3,328 28,848
80.00 601 30,315 601 30,315 601 30,619 601 30,618 816 30,675 1,809 30,867 2,882 31,172
CLI (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,785 108 5,791 108 5,806 108 - - 5,891 184 6,005 325 - -
7.75 5,535 108 5,541 108 5,556 108 - - 5,656 214 5,784 377 - -
8.00 5,285 108 5,291 108 5,306 108 - - 5,422 254 5,562 427 5,700 566
8.25 5,035 108 5,041 108 5,073 108 5,105 161 5,186 285 5,340 461 5,491 644
8.50 4,785 108 4,792 108 4,823 108 4,869 195 4,964 319 5,128 512 5,291 698
8.75 4,535 108 4,555 108 4,587 134 4,632 234 4,739 376 4,917 581 5,091 776
9.00 4,286 108 4,305 108 4,337 174 4,396 267 4,514 427 4,704 648 4,890 846
9.25 4,036 108 4,056 108 4,100 215 4,158 309 4,290 502 4,502 724 4,688 931
9.50 3,786 108 3,816 146 3,872 256 3,931 362 4,075 554 4,297 806 4,496 1,012
9.75 3,536 123 3,576 188 3,634 317 3,704 427 3,869 626 4,093 877 4,303 1,089
10.00 3,287 150 3,354 235 3,442 361 3,524 481 3,701 696 3,978 961 4,209 1,195
10.50 2,792 236 2,877 351 2,977 509 3,080 648 3,310 875 3,581 1,165 3,834 1,391
11.00 2,302 401 2,412 516 2,560 699 2,676 840 2,911 1,086 3,207 1,362 3,464 1,616
11.50 1,802 601 1,984 744 2,132 935 2,271 1,068 2,532 1,319 2,845 1,598 3,117 1,841
12.00 1,331 871 1,563 1,038 1,750 1,214 1,897 1,342 2,170 1,589 2,491 1,861 2,789 2,096
12.50 932 1,204 1,184 1,385 1,394 1,541 1,543 1,645 1,841 1,881 2,166 2,138 2,463 2,364
13.00 658 1,685 887 1,809 1,094 1,921 1,260 2,021 1,547 2,223 1,887 2,449 2,195 2,683
13.50 458 2,184 642 2,250 841 2,332 1,000 2,417 1,289 2,581 1,627 2,798 1,936 3,014
14.00 304 2,682 464 2,723 638 2,785 786 2,829 1,061 2,976 1,397 3,157 1,699 3,344
14.50 194 3,183 315 3,204 471 3,246 618 3,294 854 3,396 1,174 3,537 1,471 3,714
15.00 144 3,681 212 3,695 357 3,717 473 3,754 675 3,823 976 3,943 1,278 4,113
15.50 111 4,181 141 4,181 265 4,207 363 4,232 535 4,289 807 4,423 1,087 4,505
16.00 108 4,681 124 4,681 156 4,681 274 4,681 401 4,758 657 4,843 924 4,978
16.50 108 5,181 111 5,181 140 5,181 215 5,181 309 5,181 536 5,293 765 5,397
17.00 108 5,681 108 5,681 127 5,681 149 5,681 247 5,681 426 5,681 629 5,844
17.50 108 6,181 108 6,181 116 6,181 137 6,181 177 6,181 334 6,181 526 6,297
18.00 108 6,681 108 6,681 108 6,681 127 6,681 164 6,681 271 6,681 445 6,681
18.50 108 7,181 108 7,181 108 7,181 119 7,181 153 7,181 200 7,181 351 7,181
19.00 108 7,681 108 7,681 108 7,681 112 7,681 144 7,681 188 7,681 289 7,681
19.50 108 8,181 108 8,181 108 8,181 108 8,181 136 8,181 177 8,181 214 8,181
20.00 - - - - 108 8,681 - - 129 8,681 - - - -
21.00 - - - - 108 9,681 - - 117 9,681 - - - -
22.00 - - - - 108 10,681 - - 108 10,681 - - - -
CLP (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,863 225 11,883 225 11,886 225 11,886 225 11,886 225 11,885 230 11,885 243
48.00 11,363 225 11,385 225 11,386 225 11,391 225 11,396 225 11,406 235 11,422 314
49.00 10,863 225 10,885 225 10,890 225 10,890 225 10,895 225 10,906 271 10,922 390
50.00 10,363 225 10,386 225 10,390 225 10,390 225 10,394 225 10,404 328 10,440 486
52.50 9,115 225 9,138 225 9,138 225 9,138 225 9,138 297 9,199 584 9,308 770
55.00 7,865 225 7,888 225 7,896 281 7,896 336 7,925 560 8,046 929 8,223 1,144
57.50 6,616 393 6,643 394 6,656 565 6,670 646 6,744 948 6,964 1,375 7,211 1,626
60.00 5,366 741 5,411 790 5,445 1,003 5,486 1,116 5,632 1,482 5,971 1,928 6,260 2,208
62.50 4,114 1,238 4,243 1,322 4,324 1,596 4,414 1,779 4,616 2,141 5,050 2,635 5,383 2,884
65.00 2,850 1,841 3,097 2,019 3,236 2,383 3,388 2,580 3,691 2,943 4,221 3,426 4,586 3,646
67.50 1,878 2,768 2,084 2,940 2,290 3,365 2,494 3,514 2,893 3,855 3,436 4,304 3,813 4,559
70.00 1,269 4,048 1,417 4,086 1,521 4,468 1,768 4,560 2,228 4,838 2,789 5,189 3,223 5,414
72.50 779 5,305 897 5,310 989 5,661 1,200 5,737 1,662 5,910 2,267 6,193 2,657 6,394
75.00 446 6,555 511 6,555 599 6,866 776 6,907 1,203 7,036 1,789 7,258 2,156 7,432
77.50 267 7,805 278 7,805 352 8,092 481 8,120 847 8,199 1,387 8,366 1,752 8,506
80.00 225 9,055 225 9,055 225 9,332 303 9,345 588 9,397 1,061 9,517 1,407 9,620
82.50 225 10,305 225 10,305 225 10,577 230 10,581 399 10,606 814 10,699 1,118 10,774
85.00 225 11,555 225 11,555 225 11,822 225 11,822 251 11,837 617 11,894 867 11,947
87.50 225 12,805 225 12,805 225 13,071 225 13,074 230 13,075 445 13,113 680 13,143
90.00 225 14,055 225 14,055 225 14,322 225 14,325 225 14,329 318 14,334 520 14,366
92.50 225 15,305 225 15,305 225 15,566 - - 225 15,565 235 15,566 396 15,600
95.00 225 16,555 225 16,555 225 16,816 - - 225 16,820 230 16,821 320 16,831
97.50 225 17,805 225 17,805 225 18,066 - - 225 18,073 225 18,078 239 18,089
100.00 225 19,055 225 19,055 225 19,311 - - 225 19,310 225 19,311 230 19,310
102.50 225 20,305 225 20,305 225 20,561 - - 225 20,565 225 20,566 225 20,574
CMB (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 9,820 286 9,839 286 9,881 333 - - 10,128 801 10,425 1,243 - -
34.00 9,320 313 9,339 318 9,392 441 - - 9,691 971 10,017 1,420 - -
35.00 8,820 393 8,844 428 8,913 552 - - 9,255 1,137 9,621 1,638 - -
36.00 8,320 495 8,354 562 8,441 695 - - 8,831 1,330 9,232 1,841 - -
37.00 7,820 620 7,865 711 7,972 847 - - 8,419 1,542 8,853 2,067 - -
38.00 7,320 772 7,378 872 7,515 1,026 - - 8,017 1,757 8,485 2,321 8,921 2,789
39.00 6,820 947 6,900 1,054 7,064 1,220 7,239 1,480 7,629 2,011 8,124 2,571 8,583 3,033
40.00 6,321 1,139 6,429 1,261 6,621 1,437 6,924 1,737 7,245 2,253 7,777 2,835 8,262 3,323
41.00 5,820 1,343 5,962 1,485 6,275 1,672 6,510 1,995 6,876 2,567 7,439 3,126 7,946 3,619
42.00 5,321 1,555 5,562 1,732 5,849 1,948 6,108 2,285 6,520 2,860 7,113 3,418 7,640 3,942
43.00 4,819 1,778 5,113 1,992 5,435 2,247 5,722 2,584 6,175 3,153 6,791 3,712 7,340 4,203
44.00 4,328 2,020 4,676 2,278 5,037 2,580 5,349 2,902 5,841 3,448 6,485 4,043 7,052 4,516
45.00 3,829 2,289 4,254 2,575 4,656 2,892 4,987 3,199 5,516 3,737 6,189 4,362 6,775 4,866
46.00 3,338 2,587 3,849 2,888 4,293 3,229 4,643 3,529 5,207 4,049 5,902 4,683 6,503 5,188
47.00 2,937 2,907 3,461 3,225 3,941 3,595 4,314 3,872 4,981 4,406 5,714 4,972 6,343 5,449
48.00 2,603 3,272 3,095 3,635 3,604 3,969 3,995 4,248 4,693 4,747 5,364 5,399 5,993 5,886
49.00 2,311 3,779 2,745 4,058 3,285 4,371 3,684 4,629 4,409 5,189 5,106 5,755 5,747 6,249
50.00 2,043 4,291 2,431 4,497 2,989 4,780 3,391 5,026 4,126 5,576 4,859 6,119 5,512 6,606
52.50 1,469 5,555 1,771 5,656 2,339 5,855 2,748 6,055 3,490 6,563 4,286 7,088 4,962 7,551
55.00 994 6,812 1,283 6,872 1,798 7,004 2,216 7,133 2,941 7,594 3,770 8,083 4,455 8,516
57.50 635 8,062 896 8,091 1,357 8,118 1,776 8,340 2,468 8,682 3,312 9,114 3,998 9,538
60.00 422 9,312 609 9,323 1,000 9,396 1,400 9,508 2,068 9,794 2,894 10,190 3,528 10,569
62.50 294 10,562 409 10,562 735 10,606 1,095 10,693 1,732 10,923 2,529 11,268 3,158 11,641
65.00 286 11,812 291 11,812 539 11,834 845 11,892 1,436 12,086 2,204 12,398 2,824 12,729
67.50 286 13,062 286 13,062 397 13,074 637 13,107 1,213 13,262 1,916 13,530 2,564 13,834
70.00 286 14,312 286 14,312 296 14,312 491 14,340 1,004 14,453 1,661 14,691 2,288 14,968
72.50 286 15,562 286 15,562 291 15,562 383 15,562 827 15,662 1,449 15,855 2,046 16,097
75.00 286 16,812 286 16,812 286 16,812 296 16,812 671 16,871 1,250 17,046 1,823 17,264
77.50 286 18,062 - - 286 18,062 - - 562 18,103 1,079 18,233 - -
80.00 286 19,312 - - 286 19,312 - - 446 19,312 943 19,445 - -
82.50 286 20,562 - - 286 20,562 - - 374 20,562 817 20,650 - -
85.00 286 21,812 - - 286 21,812 - - 301 21,812 703 21,812 - -
87.50 - - - - 286 23,062 - - 296 23,062 602 23,062 - -
90.00 - - - - 286 24,312 - - 291 24,312 - - - -
92.50 - - - - 286 25,562 - - 286 25,562 - - - -
CNA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,106 125 7,109 125 - - - -
4.52 - - - - 7,007 125 7,010 125 - - - -
4.75 - - - - 6,747 125 6,751 125 - - - -
4.97 - - - - 6,511 125 6,515 125 - - - -
5.20 - - - - 6,252 125 6,256 125 - - - -
5.43 - - - - 5,992 125 5,996 125 6,002 215 - -
5.65 - - - - 5,756 125 5,760 125 5,764 261 - -
5.88 - - - - 5,498 125 5,501 177 5,506 306 - -
6.11 5,232 125 - - 5,240 125 5,243 227 5,248 380 - -
6.33 4,994 125 - - 5,002 125 5,005 279 5,009 443 - -
6.56 4,736 125 4,744 125 4,746 146 4,747 326 4,751 536 - -
6.78 4,497 125 4,506 125 4,506 175 4,508 403 4,512 633 - -
7.01 4,241 125 4,250 129 4,248 241 4,251 496 4,410 735 - -
7.24 3,984 152 3,992 154 3,992 308 3,994 608 4,154 842 4,236 1,176
7.46 3,744 182 3,765 185 3,765 393 3,865 704 3,914 969 4,044 1,298
7.69 3,489 225 3,508 253 3,510 492 3,608 830 3,665 1,089 3,842 1,437
7.91 3,249 275 3,277 320 3,326 591 3,379 949 3,446 1,193 3,656 1,583
8.14 2,992 342 3,079 394 3,084 720 3,130 1,081 3,246 1,340 3,478 1,705
8.37 2,737 423 2,836 498 2,844 865 2,904 1,214 3,026 1,480 3,311 1,838
8.59 2,495 512 2,606 600 2,615 1,007 2,697 1,371 2,845 1,636 3,166 1,989
8.82 2,252 625 2,375 716 2,386 1,170 2,482 1,523 2,669 1,800 3,019 2,143
9.05 1,998 738 2,159 850 2,169 1,347 2,288 1,706 2,499 1,960 2,867 2,309
9.50 1,517 1,010 1,752 1,135 1,768 1,736 1,939 2,057 2,202 2,312 2,623 2,649
9.95 1,126 1,342 1,380 1,515 1,395 2,156 1,635 2,434 1,934 2,672 2,379 2,999
10.40 836 1,811 1,061 1,935 1,079 2,589 1,369 2,833 1,714 3,048 2,177 3,380
10.85 605 2,314 801 2,376 822 3,039 1,151 3,237 1,497 3,443 1,978 3,750
11.31 414 2,819 590 2,851 614 3,505 948 3,666 1,309 3,865 1,788 4,153
11.76 297 3,319 407 3,319 430 4,017 793 4,096 1,149 4,275 1,601 4,541
12.21 222 3,817 299 3,833 317 4,521 655 4,527 1,002 4,690 1,453 4,957
12.66 173 4,315 226 4,325 245 5,006 550 5,024 875 5,113 1,316 5,375
13.12 138 4,820 152 4,820 169 5,497 444 5,497 767 5,497 1,176 5,804
13.57 125 5,320 136 5,320 150 5,994 385 6,058 678 6,086 1,070 6,239
14.02 125 5,818 125 5,818 138 6,494 295 6,541 584 6,564 979 6,690
14.47 125 6,316 125 6,316 128 6,994 238 7,025 511 7,096 874 7,123
14.92 125 6,815 125 6,815 125 7,492 167 7,522 437 7,576 804 7,602
15.38 125 7,320 125 7,320 125 7,997 160 8,004 391 8,065 721 8,086
15.83 125 7,819 125 7,819 125 8,496 150 8,504 339 8,543 650 8,560
16.28 125 8,317 125 8,317 125 8,996 142 9,004 295 9,040 622 9,151
16.73 125 8,816 125 8,816 125 9,494 136 9,502 233 9,513 561 9,617
CNC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,096 113 4,104 113 4,104 156 4,104 225 4,105 381 4,109 586 4,300 828
7.00 3,846 113 3,854 116 3,854 216 3,854 302 3,855 462 3,999 678 4,051 941
7.25 3,596 139 3,604 141 3,602 298 3,602 373 3,604 568 3,751 794 3,823 1,065
7.50 3,346 172 3,364 173 3,365 377 3,368 468 3,455 674 3,508 907 3,633 1,199
7.75 3,096 214 3,114 240 3,115 471 3,172 591 3,216 795 3,274 1,017 3,427 1,333
8.00 2,846 270 2,918 309 2,924 589 2,930 704 2,972 917 3,069 1,162 3,244 1,474
8.25 2,610 342 2,672 395 2,678 729 2,687 849 2,740 1,053 2,852 1,302 3,073 1,607
8.50 2,358 428 2,442 496 2,450 862 2,456 986 2,524 1,198 2,663 1,448 2,919 1,752
8.75 2,105 532 2,207 608 2,214 1,024 2,233 1,146 2,320 1,357 2,489 1,607 2,766 1,899
9.00 1,856 643 1,990 737 2,001 1,204 2,022 1,320 2,122 1,521 2,325 1,770 2,619 2,054
9.25 1,612 773 1,778 881 1,788 1,389 1,812 1,501 1,947 1,699 2,159 1,947 2,492 2,216
9.50 1,369 909 1,576 1,036 1,591 1,584 1,624 1,686 1,774 1,877 2,023 2,117 2,373 2,396
9.75 1,152 1,069 1,385 1,212 1,404 1,791 1,450 1,885 1,619 2,064 1,885 2,289 2,245 2,578
10.00 980 1,247 1,206 1,414 1,220 2,003 1,281 2,088 1,473 2,256 1,758 2,478 2,128 2,744
10.50 705 1,738 901 1,838 921 2,438 992 2,506 1,224 2,653 1,538 2,861 1,921 3,129
11.00 485 2,240 652 2,298 675 2,890 761 2,942 1,013 3,068 1,344 3,254 1,718 3,501
11.50 325 2,742 447 2,765 469 3,364 575 3,384 830 3,497 1,156 3,669 1,536 3,902
12.00 229 3,242 317 3,256 339 3,876 439 3,866 680 3,924 1,009 4,080 1,365 4,309
12.50 169 3,742 214 3,751 230 4,368 321 4,372 550 4,384 863 4,510 1,229 4,719
13.00 132 4,242 143 4,242 156 4,868 265 4,884 456 4,899 745 4,920 1,098 5,150
13.50 113 4,742 125 4,742 139 5,354 203 5,372 380 5,421 651 5,451 986 5,587
14.00 113 5,242 113 5,242 125 5,854 139 5,855 307 5,897 554 5,917 887 6,031
14.50 113 5,742 113 5,742 115 6,355 129 6,356 252 6,382 483 6,462 789 6,485
15.00 113 6,242 113 6,242 113 6,855 120 6,858 202 6,882 421 6,930 707 6,954
15.50 113 6,742 113 6,742 113 7,355 113 7,358 143 7,362 350 7,416 622 7,435
16.00 113 7,242 113 7,242 113 7,855 113 7,858 133 7,863 304 7,897 566 7,913
16.50 113 7,742 113 7,742 113 8,356 113 8,359 125 8,363 261 8,397 513 8,483
17.00 113 8,242 113 8,242 113 8,856 - - 120 8,864 208 8,874 471 8,967
17.50 113 8,742 113 8,742 113 9,356 - - 117 9,364 146 9,374 432 9,449
COG (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 9,196 2,021 - - 9,854 3,344 10,593 4,328 - -
3.00 - - - - 8,752 2,272 - - 9,511 3,683 10,304 4,639 - -
3.10 - - - - 8,327 2,557 - - 9,178 3,992 10,045 4,951 - -
3.20 7,301 1,397 7,770 1,906 7,925 2,847 8,171 3,350 8,833 4,255 9,795 5,262 10,700 6,076
3.30 6,810 1,609 7,323 2,161 7,518 3,136 7,815 3,669 8,502 4,528 9,565 5,508 10,459 6,444
3.40 6,316 1,861 6,915 2,417 7,128 3,464 7,473 4,028 8,220 4,859 9,324 5,865 10,219 6,802
3.50 5,839 2,114 6,545 2,716 6,759 3,757 7,113 4,304 7,977 5,124 9,029 6,133 10,034 7,115
3.60 5,359 2,367 6,132 3,014 6,396 4,009 6,804 4,568 7,675 5,481 8,786 6,492 9,843 7,429
3.70 4,899 2,654 5,802 3,311 6,036 4,392 6,510 4,919 7,373 5,792 8,594 6,804 9,651 7,787
3.80 4,482 2,972 5,426 3,649 5,709 4,731 6,191 5,301 7,154 6,168 8,436 7,143 9,441 8,082
3.90 4,106 3,322 5,046 3,983 5,383 5,110 5,867 5,657 6,906 6,567 8,193 7,529 9,253 8,443
4.00 3,763 3,610 4,710 4,287 5,116 5,509 5,623 6,022 6,708 6,925 8,001 7,929 9,065 8,696
4.10 3,418 4,020 4,369 4,692 4,841 5,882 5,372 6,421 6,461 7,280 7,811 8,288 8,876 9,097
4.20 3,074 4,370 4,078 5,031 4,559 6,297 5,082 6,781 6,218 7,638 7,569 8,687 8,636 9,498
4.30 2,799 4,780 3,782 5,403 4,280 6,698 4,868 7,179 6,024 8,041 7,407 9,046 8,422 9,857
4.40 2,525 5,190 3,540 5,788 4,008 7,108 4,674 7,590 5,830 8,440 7,254 9,420 8,228 10,258
4.50 2,292 5,635 3,239 6,186 3,775 7,551 4,416 8,016 5,635 8,839 7,064 9,792 8,019 10,634
4.60 2,062 6,149 3,054 6,611 3,592 7,984 4,121 8,415 5,388 9,237 6,819 10,191 7,832 10,996
4.70 1,829 6,632 2,807 7,046 3,378 8,400 3,951 8,814 5,141 9,636 6,517 10,631 7,588 11,403
4.80 1,650 7,133 2,622 7,470 3,148 8,837 3,751 9,259 4,862 10,025 6,327 11,032 7,455 11,801
4.90 1,475 7,633 2,436 7,933 2,970 9,301 3,550 9,680 4,722 10,463 6,194 11,431 7,323 12,241
5.00 1,299 8,135 2,250 8,362 2,727 9,753 3,380 10,117 4,585 10,901 6,016 11,822 7,191 12,641
5.25 993 9,390 1,852 9,567 2,369 10,879 2,967 11,223 4,248 11,957 5,698 12,819 6,866 13,649
5.50 705 10,644 1,608 10,735 1,998 12,030 2,643 12,322 3,917 12,994 5,366 13,916 6,550 14,670
5.75 585 11,894 1,209 11,971 1,698 13,210 2,351 13,461 3,640 14,123 5,093 14,954 6,280 15,738
6.00 500 13,144 964 13,185 1,473 14,388 2,106 14,596 3,364 15,189 4,758 15,988 6,009 16,834
6.25 437 14,395 810 14,420 1,253 15,598 1,801 15,762 3,076 16,320 4,548 17,121 5,718 17,846
6.50 387 15,646 659 15,714 1,117 16,891 1,629 16,929 2,862 17,419 4,337 18,241 5,514 18,915
6.75 370 16,899 505 16,924 991 18,171 1,408 18,127 2,649 18,584 4,063 19,311 5,305 20,027
7.00 370 18,149 370 18,200 860 19,435 1,289 19,353 2,431 19,720 3,823 20,429 5,098 21,158
7.25 370 19,399 370 19,430 729 20,716 - - 2,263 20,885 3,676 21,591 - -
7.50 370 20,649 370 20,660 598 21,979 - - 2,184 22,026 3,465 22,663 - -
7.75 370 21,899 370 21,911 449 23,243 - - 2,019 23,204 3,320 23,811 - -
8.00 370 23,149 370 23,162 370 24,524 - - 1,800 24,388 3,135 24,960 - -
8.25 370 24,399 370 24,412 370 25,786 - - 1,712 25,587 2,974 26,120 - -
8.50 370 25,649 370 25,649 370 27,050 - - 1,632 26,884 2,827 27,267 - -
8.75 370 26,899 - - 370 28,297 - - 1,446 28,147 2,749 28,438 - -
9.00 370 28,149 - - 370 29,561 - - 1,323 29,428 2,671 29,573 - -
9.25 - - - - 370 30,808 - - 1,224 30,708 - - - -
9.50 - - - - 370 32,039 - - 1,144 31,972 - - - -
9.75 - - - - 370 33,303 - - 1,029 33,252 - - - -
10.00 - - - - 370 34,534 - - - - - - - -
10.50 - - - - 370 37,062 - - - - - - - -
11.00 - - - - 370 39,540 - - - - - - - -
11.50 - - - - 370 42,050 - - - - - - - -
12.00 - - - - 370 44,544 - - - - - - - -
COL (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 30,902 594 - - - - - - - -
12.00 - - - - 29,904 594 - - - - - - - -
12.50 - - - - 28,928 594 - - - - - - - -
13.00 - - - - 27,929 594 - - - - - - - -
13.50 - - - - 26,952 594 - - 27,146 637 - - - -
14.00 - - - - 25,954 594 - - 26,199 831 - - - -
14.50 - - - - 24,981 594 - - 25,251 1,051 - - - -
15.00 - - - - 24,002 594 - - 24,230 1,220 24,683 1,953 - -
15.50 - - - - 23,045 614 - - 23,321 1,526 23,829 2,242 - -
16.00 21,779 594 21,921 594 22,048 687 - - 22,432 1,797 23,036 2,604 23,696 3,672
16.50 20,779 594 20,940 594 21,092 913 - - 21,458 2,111 22,121 2,970 22,891 4,119
17.00 19,777 607 19,976 710 20,129 1,126 - - 20,579 2,468 21,244 3,375 22,137 4,577
17.50 18,777 740 18,884 905 19,213 1,386 19,267 1,964 19,823 2,844 20,405 3,811 21,368 5,005
18.00 17,768 908 17,902 1,116 18,193 1,724 18,462 2,316 18,934 3,299 19,580 4,239 20,685 5,608
18.50 16,783 1,117 17,054 1,382 17,429 2,087 17,593 2,741 18,055 3,721 18,810 4,808 19,973 6,165
19.00 15,761 1,368 15,970 1,693 16,369 2,505 16,694 3,159 17,200 4,268 18,053 5,336 19,261 6,670
19.50 14,761 1,669 15,217 2,039 15,552 2,966 15,752 3,640 16,458 4,768 17,299 5,829 18,636 7,225
20.00 13,766 2,042 14,116 2,436 14,434 3,453 14,938 4,144 15,400 5,280 16,598 6,415 18,006 7,848
21.00 11,834 2,854 12,454 3,344 12,933 4,568 13,319 5,284 13,956 6,462 15,281 7,590 16,780 9,035
22.00 9,818 3,767 10,770 4,392 11,318 5,816 11,804 6,546 12,633 7,629 13,818 8,888 15,436 10,333
23.00 7,946 4,889 9,148 5,673 9,824 7,143 10,390 7,815 11,404 8,836 12,689 10,078 14,354 11,572
24.00 6,214 6,156 7,646 7,130 8,434 8,576 9,085 9,172 10,376 10,237 11,635 11,444 13,350 12,886
25.00 4,927 7,785 6,277 8,706 7,195 10,103 7,898 10,676 9,345 11,694 10,810 12,928 12,554 14,429
26.00 3,871 9,747 5,114 10,437 6,057 11,745 6,802 12,260 8,296 13,405 9,863 14,451 11,576 15,782
27.00 2,977 11,736 4,092 12,250 5,054 13,493 5,853 13,936 7,347 15,019 9,034 15,946 10,739 17,339
28.00 2,208 13,740 3,257 14,066 4,224 15,233 5,044 15,641 6,534 16,497 8,176 17,554 9,862 18,864
29.00 1,605 15,742 2,566 15,979 3,494 17,165 4,282 17,445 5,804 18,226 7,506 19,115 9,200 20,436
30.00 1,129 17,745 2,024 17,955 2,894 18,921 3,658 19,230 5,117 19,938 6,789 20,775 8,559 22,078
31.00 860 19,745 1,569 19,897 2,382 20,942 3,123 21,109 4,547 21,635 6,206 22,561 7,931 23,631
32.00 674 21,745 1,146 21,845 1,938 22,854 2,639 23,082 4,068 23,432 5,627 24,262 7,362 25,319
33.00 594 23,745 859 23,838 1,545 24,809 2,217 24,994 3,604 25,416 4,994 25,909 6,878 27,052
34.00 594 25,745 669 25,821 1,326 26,716 1,881 26,874 3,131 27,179 4,565 27,868 6,452 28,796
35.00 594 27,745 594 27,745 1,084 28,673 - - 2,791 29,084 4,146 29,592 - -
36.00 594 29,745 - - 828 30,652 - - 2,457 30,969 3,709 31,451 - -
COS (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,279 687 11,316 817 11,449 1,058 11,629 1,288 12,037 1,896 12,666 2,660 12,681 4,633
8.50 10,654 823 10,714 984 10,870 1,269 11,075 1,508 11,534 2,169 12,217 2,968 12,239 5,010
8.75 10,026 987 10,110 1,195 10,289 1,473 10,538 1,748 11,051 2,418 11,766 3,274 11,768 5,421
9.00 9,401 1,178 9,505 1,410 9,742 1,713 10,019 2,025 10,564 2,784 11,336 3,549 11,357 5,847
9.25 8,775 1,422 8,912 1,684 9,191 2,005 9,496 2,335 10,120 3,069 10,927 3,913 10,959 6,248
9.50 8,148 1,671 8,328 1,956 8,656 2,293 9,013 2,639 9,650 3,372 10,517 4,304 10,534 6,672
9.75 7,521 1,927 7,758 2,251 8,255 2,609 8,526 2,954 9,223 3,707 10,127 4,658 10,136 7,126
10.00 6,897 2,219 7,278 2,568 7,736 2,942 8,057 3,288 8,793 4,057 9,735 5,010 9,778 7,595
10.50 5,673 2,852 6,205 3,281 6,745 3,657 7,154 4,035 7,997 4,899 9,017 5,817 9,044 8,511
11.00 4,550 3,606 5,182 4,047 5,843 4,432 6,352 4,887 7,237 5,717 8,341 6,642 8,382 9,487
11.50 3,678 4,481 4,305 4,947 5,040 5,364 5,587 5,845 6,567 6,621 7,706 7,538 7,748 10,466
12.00 2,948 5,546 3,538 5,939 4,324 6,374 4,910 6,839 5,911 7,551 7,115 8,430 7,158 11,475
12.50 2,299 6,809 2,918 7,084 3,677 7,455 4,305 7,854 5,327 8,517 6,543 9,383 6,599 12,534
13.00 1,796 8,072 2,372 8,253 3,074 8,577 3,778 8,887 4,789 9,537 6,044 10,360 6,085 13,583
13.50 1,333 9,335 1,906 9,473 2,589 9,729 3,275 9,982 4,301 10,574 5,568 11,347 5,624 14,650
14.00 977 10,593 1,502 10,645 2,167 10,876 2,825 11,103 3,866 11,650 5,114 12,405 5,184 15,764
14.50 764 11,843 1,217 11,868 1,774 12,017 2,439 12,250 3,458 12,744 4,712 13,460 4,792 16,847
15.00 612 13,093 937 13,101 1,458 13,218 2,039 13,409 3,075 13,840 4,336 14,502 4,446 17,971
15.50 505 14,343 706 14,348 1,183 14,438 1,755 14,591 2,755 14,988 3,987 15,615 4,078 19,117
16.00 425 15,593 547 15,593 1,015 15,652 1,511 15,788 2,469 16,136 3,666 16,717 3,789 20,257
16.50 400 16,843 400 16,843 780 16,881 - - 2,175 17,289 3,374 17,825 3,503 21,392
17.00 400 18,093 400 18,093 674 18,109 - - 1,961 18,459 3,114 18,972 3,246 22,559
17.50 400 19,343 400 19,343 569 19,350 - - 1,743 19,649 2,851 20,121 2,977 23,727
18.00 400 20,593 400 20,593 464 20,600 - - 1,566 20,845 2,619 21,259 2,789 24,908
18.50 400 21,843 400 21,843 425 21,843 - - 1,388 22,053 2,426 22,439 2,575 26,066
19.00 400 23,093 400 23,093 400 23,093 - - 1,204 23,265 2,231 23,607 2,362 27,256
19.50 400 24,343 - - 400 24,343 - - 1,069 24,489 2,031 24,790 - -
20.00 - - - - 400 25,593 - - 989 25,695 1,872 25,984 - -
21.00 - - - - 400 28,093 - - 769 28,162 1,593 28,387 - -
22.00 - - - - 400 30,593 - - 605 30,620 1,356 30,803 - -
23.00 - - - - 400 33,093 - - 508 33,093 1,164 33,236 - -
CPA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,616 88 - - 4,621 88 4,639 88 - -
4.70 - - - - 4,516 88 - - 4,521 88 4,539 88 - -
4.80 - - - - 4,416 88 - - 4,421 88 4,455 88 - -
4.90 - - - - 4,316 88 - - 4,321 88 4,357 88 - -
5.00 4,206 88 - - 4,216 88 - - 4,221 88 4,272 119 - -
5.25 3,956 88 3,964 88 3,966 88 - - 3,971 88 4,037 156 4,114 262
5.50 3,707 88 3,714 88 3,716 88 - - 3,738 121 3,813 214 3,898 334
5.75 3,457 88 3,464 88 3,466 88 - - 3,517 161 3,602 292 3,690 402
6.00 3,207 88 3,214 88 3,216 88 3,231 126 3,278 222 3,390 365 3,497 486
6.25 2,957 89 2,964 92 2,978 93 2,994 168 3,062 278 3,183 449 3,303 579
6.50 2,707 113 2,723 115 2,738 142 2,765 232 2,843 373 2,985 545 3,115 686
6.75 2,457 146 2,473 171 2,497 238 2,534 298 2,641 462 2,795 639 2,940 796
7.00 2,207 194 2,236 247 2,272 305 2,320 397 2,442 561 2,615 758 2,766 923
7.25 1,958 261 2,006 326 2,051 405 2,109 505 2,251 684 2,436 877 2,617 1,050
7.50 1,708 346 1,778 428 1,835 530 1,912 632 2,068 814 2,276 1,020 2,459 1,194
7.75 1,460 462 1,563 552 1,631 654 1,724 770 1,895 950 2,116 1,163 2,310 1,336
8.00 1,217 585 1,357 692 1,440 818 1,548 924 1,734 1,101 1,968 1,317 2,172 1,493
8.25 982 733 1,172 858 1,282 976 1,373 1,083 1,581 1,264 1,827 1,478 2,032 1,655
8.50 801 905 990 1,041 1,112 1,158 1,220 1,257 1,428 1,437 1,687 1,641 1,903 1,810
8.75 649 1,115 832 1,237 964 1,336 1,083 1,451 1,306 1,608 1,566 1,820 1,783 1,990
9.00 522 1,363 689 1,458 832 1,559 945 1,643 1,174 1,799 1,445 1,992 1,660 2,166
9.25 403 1,612 566 1,681 688 1,771 832 1,848 1,069 1,990 1,334 2,188 1,562 2,347
9.50 301 1,862 454 1,914 588 1,985 726 2,054 955 2,194 1,236 2,377 1,463 2,535
9.75 237 2,113 371 2,145 494 2,211 618 2,270 864 2,398 1,134 2,572 1,357 2,727
10.00 189 2,363 282 2,384 419 2,443 535 2,496 762 2,615 1,053 2,779 1,281 2,923
10.50 131 2,863 164 2,870 276 2,909 391 2,952 612 3,045 877 3,197 1,103 3,329
11.00 96 3,363 103 3,363 196 3,394 274 3,420 485 3,501 731 3,625 973 3,753
11.50 88 3,863 89 3,863 108 3,887 198 3,902 383 3,965 616 4,072 828 4,179
CPC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,209 73 - - 3,209 97 3,209 113 - -
2.20 3,004 66 3,009 66 3,010 79 - - 3,010 103 3,010 125 3,009 231
2.30 2,804 66 2,809 67 2,810 85 2,810 94 2,810 114 2,810 135 2,810 279
2.40 2,604 66 2,609 73 2,610 94 2,610 105 2,610 125 2,610 199 2,665 360
2.50 2,404 66 2,409 79 2,412 105 2,412 117 2,412 187 2,412 254 2,466 460
2.60 2,204 66 2,210 87 2,212 115 2,212 130 2,212 242 2,257 338 2,313 535
2.70 2,004 69 2,010 98 2,030 131 2,034 191 2,042 291 2,058 391 2,177 624
2.80 1,814 81 1,828 109 1,830 195 1,834 248 1,844 347 1,896 492 2,031 717
2.90 1,614 98 1,648 123 1,654 286 1,661 334 1,674 453 1,729 572 1,909 802
3.00 1,413 123 1,466 143 1,474 346 1,482 417 1,502 527 1,581 664 1,726 913
3.10 1,213 162 1,282 212 1,292 453 1,322 523 1,368 629 1,423 778 1,637 1,040
3.20 1,012 218 1,096 311 1,124 559 1,156 623 1,205 745 1,310 890 1,509 1,160
3.30 817 304 922 403 970 680 1,005 757 1,076 870 1,201 997 1,429 1,286
3.40 626 407 777 539 810 832 864 886 941 1,000 1,090 1,138 1,318 1,416
3.50 464 549 643 681 700 978 737 1,032 834 1,140 992 1,276 1,223 1,557
3.60 349 728 520 837 563 1,153 604 1,190 733 1,293 896 1,413 1,154 1,709
3.70 250 926 413 1,001 461 1,325 505 1,358 642 1,448 808 1,578 1,081 1,834
3.80 191 1,121 328 1,176 379 1,493 424 1,525 547 1,610 729 1,746 1,001 2,009
3.90 151 1,321 270 1,362 323 1,676 376 1,708 503 1,794 660 1,890 926 2,154
4.00 123 1,521 211 1,546 271 1,856 290 1,888 429 1,953 596 2,050 872 2,261
4.10 105 1,721 147 1,721 215 2,034 230 2,066 380 2,134 527 2,231 804 2,423
4.20 93 1,921 135 1,921 151 2,234 163 2,265 336 2,309 481 2,385 753 2,587
4.30 85 2,121 125 2,121 141 2,434 154 2,441 283 2,485 440 2,563 689 2,741
4.40 79 2,321 117 2,321 133 2,633 146 2,641 230 2,684 397 2,735 620 2,923
4.50 74 2,521 110 2,521 125 2,809 138 2,840 167 2,853 348 2,934 591 3,105
4.60 70 2,721 105 2,721 119 3,008 131 3,008 159 3,053 300 3,106 551 3,255
4.70 67 2,921 99 2,921 114 3,208 126 3,208 150 3,252 244 3,305 511 3,431
4.80 66 3,121 95 3,121 109 3,408 121 3,408 145 3,450 178 3,469 471 3,610
4.90 66 3,321 91 3,321 103 3,606 - - 141 3,606 170 3,669 431 3,809
5.00 66 3,521 89 3,521 99 3,806 - - 137 3,806 166 3,868 391 3,979
5.25 66 4,021 82 4,021 94 4,305 - - 126 4,305 155 4,305 334 4,419
5.50 66 4,521 77 4,521 89 4,805 - - 119 4,804 146 4,804 282 4,917
5.75 66 5,021 73 5,021 83 5,304 - - 115 5,304 138 5,302 224 5,380
6.00 - - - - 79 5,802 - - 109 5,802 - - - -
CPI (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 8,056 180 8,077 180 8,096 180 - - 8,260 415 8,491 719 - -
12.50 7,556 180 7,577 180 7,596 180 - - 7,818 510 8,091 885 8,176 1,490
13.00 7,056 180 7,077 180 7,120 250 - - 7,387 655 7,698 1,057 7,798 1,720
13.50 6,556 180 6,577 180 6,659 326 - - 6,965 815 7,312 1,238 7,423 1,965
14.00 6,056 192 6,096 260 6,191 472 6,302 633 6,562 996 6,942 1,456 7,070 2,225
14.50 5,556 252 5,612 347 5,746 603 5,880 815 6,165 1,205 6,590 1,671 6,718 2,474
15.00 5,056 338 5,150 496 5,305 770 5,462 1,010 5,792 1,404 6,240 1,924 6,385 2,818
15.50 4,556 460 4,692 662 4,880 988 5,060 1,234 5,423 1,686 5,916 2,165 6,071 3,110
16.00 4,062 633 4,255 864 4,551 1,227 4,678 1,479 5,077 1,927 5,594 2,441 5,768 3,367
16.50 3,575 838 3,876 1,121 4,154 1,487 4,317 1,755 4,741 2,224 5,295 2,731 5,477 3,641
17.00 3,095 1,062 3,461 1,406 3,767 1,768 3,964 2,036 4,428 2,505 5,000 3,020 5,207 3,962
17.50 2,640 1,327 3,069 1,722 3,406 2,082 3,668 2,366 4,124 2,806 4,727 3,343 4,919 4,287
18.00 2,188 1,628 2,690 2,056 3,071 2,387 3,333 2,640 3,892 3,112 4,456 3,662 4,681 4,643
18.50 1,762 1,966 2,340 2,412 2,745 2,724 3,047 2,987 3,582 3,433 4,270 3,922 4,494 4,987
19.00 1,447 2,421 2,023 2,796 2,434 3,093 2,762 3,337 3,303 3,803 3,956 4,339 4,249 5,418
19.50 1,181 2,897 1,734 3,195 2,152 3,459 2,485 3,742 3,036 4,156 3,726 4,697 4,035 5,811
20.00 951 3,385 1,477 3,633 1,904 3,854 2,220 4,123 2,815 4,542 3,512 5,043 3,820 6,195
21.00 569 4,371 1,043 4,532 1,462 4,701 1,802 4,934 2,371 5,311 3,099 5,810 3,403 6,958
22.00 337 5,367 735 5,461 1,139 5,624 1,434 5,782 2,011 6,128 2,732 6,587 3,007 7,773
23.00 225 6,367 504 6,411 844 6,540 1,154 6,674 1,713 6,975 2,410 7,406 2,661 8,583
24.00 180 7,367 316 7,397 642 7,468 914 7,584 1,427 7,846 2,108 8,240 2,371 9,453
25.00 180 8,367 213 8,367 452 8,438 700 8,516 1,194 8,735 1,849 9,100 2,141 10,302
26.00 180 9,367 186 9,367 316 9,367 557 9,462 984 9,659 1,609 9,975 1,907 11,195
27.00 180 10,367 180 10,367 221 10,367 395 10,440 835 10,574 1,409 10,873 1,686 12,078
28.00 180 11,367 180 11,367 200 11,367 - - 677 11,514 1,240 11,781 1,513 12,978
29.00 180 12,367 - - 182 12,367 - - 574 12,481 1,085 12,698 - -
30.00 - - - - 180 13,367 - - 464 13,367 947 13,625 - -
31.00 - - - - 180 14,367 - - 394 14,367 798 14,580 - -
32.00 - - - - 180 15,367 - - 319 15,367 - - - -
33.00 - - - - 180 16,367 - - 230 16,367 - - - -
34.00 - - - - 180 17,367 - - 218 17,367 - - - -
35.00 - - - - 180 18,367 - - - - - - - -
CRC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 927 38 - - 927 52 927 105 - -
3.60 - - - - 877 40 - - 877 72 877 128 - -
3.70 - - - - 827 44 - - 827 90 827 142 - -
3.80 - - - - 777 48 - - 777 106 777 164 - -
3.90 727 31 - - 727 54 - - 727 129 727 184 - -
4.00 677 36 677 50 677 73 677 103 677 150 677 210 677 259
4.10 627 44 627 56 627 92 627 119 627 173 627 237 627 286
4.20 577 55 577 77 577 109 577 142 577 193 577 259 655 312
4.30 527 70 527 96 527 133 527 169 527 218 568 291 632 340
4.40 477 87 477 123 477 164 477 191 477 250 545 318 603 366
4.50 427 109 427 149 427 191 427 223 453 278 517 346 580 398
4.60 377 135 377 179 377 223 377 254 417 307 492 379 551 431
4.70 327 165 327 217 332 252 344 282 386 339 466 410 528 463
4.80 277 209 278 252 287 287 309 320 361 376 439 438 501 490
4.90 226 259 234 292 250 323 277 351 334 407 415 475 478 526
5.00 174 303 190 332 218 364 250 387 311 435 396 500 460 552
5.25 107 429 113 437 154 460 194 482 253 535 339 600 407 646
5.50 63 554 62 554 114 580 144 587 203 633 291 693 359 740
5.75 38 681 51 680 79 693 114 704 162 742 249 793 316 840
6.00 28 802 44 803 55 807 81 822 135 848 213 897 276 939
6.25 24 927 39 928 50 931 58 935 105 956 179 1,000 241 1,041
6.50 22 1,052 35 1,053 44 1,056 52 1,059 84 1,080 152 1,110 210 1,146
6.75 22 1,177 32 1,178 42 1,181 48 1,184 62 1,189 126 1,224 186 1,254
7.00 22 1,302 31 1,303 39 1,306 46 1,307 56 1,314 106 1,339 161 1,370
7.25 22 1,427 30 1,428 35 1,430 42 1,432 54 1,438 89 1,447 144 1,475
7.50 22 1,552 27 1,553 34 1,555 - - 51 1,563 64 1,571 129 1,598
7.75 22 1,677 - - 32 1,680 - - 47 1,686 62 1,696 - -
8.00 - - - - 31 1,805 - - 46 1,811 - - - -
CRG (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,874 60 - - 2,874 87 - - - -
2.90 - - - - 2,774 64 - - 2,774 92 - - - -
3.00 - - - - 2,674 69 - - 2,674 97 - - - -
3.10 - - - - 2,574 73 - - 2,574 105 - - - -
3.20 - - - - 2,474 77 - - 2,474 113 2,474 176 - -
3.30 - - - - 2,374 84 - - 2,374 120 2,374 212 - -
3.40 - - - - 2,274 91 - - 2,274 129 2,274 248 - -
3.50 2,174 57 - - 2,174 97 - - 2,174 175 2,174 282 - -
3.60 2,074 61 - - 2,074 105 - - 2,074 212 2,074 329 - -
3.70 1,974 71 1,974 93 1,974 115 1,974 132 1,974 246 1,974 363 1,974 461
3.80 1,874 81 1,874 103 1,874 125 1,874 175 1,874 280 1,874 411 1,874 503
3.90 1,774 95 1,774 112 1,774 168 1,774 214 1,774 330 1,774 451 1,918 561
4.00 1,674 111 1,674 123 1,674 205 1,674 270 1,674 375 1,674 499 1,856 616
4.10 1,574 131 1,574 167 1,574 244 1,574 303 1,574 423 1,683 553 1,792 657
4.20 1,474 154 1,474 208 1,474 276 1,474 352 1,474 467 1,607 606 1,736 714
4.30 1,374 185 1,374 244 1,374 344 1,374 400 1,374 520 1,549 656 1,670 768
4.40 1,274 218 1,274 299 1,274 389 1,274 457 1,361 577 1,493 722 1,613 831
4.50 1,174 264 1,174 351 1,174 440 1,204 502 1,282 629 1,435 779 1,554 886
4.60 1,074 315 1,074 401 1,089 493 1,119 566 1,220 688 1,377 835 1,508 952
4.70 974 361 982 463 1,003 562 1,044 631 1,163 750 1,319 899 1,458 1,011
4.80 874 419 887 531 918 625 973 692 1,100 819 1,263 962 1,402 1,086
4.90 778 483 804 598 851 688 920 761 1,045 882 1,206 1,027 1,350 1,151
5.00 678 555 712 673 788 757 858 830 984 942 1,163 1,097 1,300 1,211
5.25 459 791 535 876 636 944 724 1,006 869 1,112 1,057 1,252 1,206 1,373
5.50 329 1,030 391 1,091 516 1,166 601 1,207 746 1,320 932 1,458 1,087 1,565
5.75 221 1,272 297 1,320 410 1,368 493 1,426 646 1,522 826 1,649 982 1,761
6.00 149 1,522 225 1,554 331 1,592 401 1,639 554 1,725 737 1,845 901 1,948
6.25 107 1,772 141 1,793 266 1,819 340 1,858 472 1,936 660 2,045 817 2,151
6.50 81 2,022 123 2,029 194 2,055 279 2,082 413 2,151 589 2,255 733 2,359
6.75 69 2,272 112 2,278 139 2,284 234 2,316 338 2,371 516 2,477 664 2,564
7.00 61 2,522 101 2,528 129 2,534 188 2,541 295 2,606 449 2,687 609 2,777
7.25 57 2,772 95 2,778 119 2,784 140 2,790 256 2,834 391 2,921 551 2,998
7.50 57 3,022 89 3,028 112 3,033 - - 211 3,054 354 3,134 495 3,217
7.75 57 3,272 81 3,278 105 3,283 - - 156 3,303 319 3,362 439 3,434
8.00 57 3,522 77 3,528 99 3,532 - - 148 3,552 273 3,609 - -
CRL (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 41,431 783 - - - - - - - -
19.50 - - - - 40,448 783 - - - - - - - -
20.00 - - - - 39,462 783 - - - - - - - -
21.00 - - - - 37,472 783 - - - - - - - -
22.00 - - - - 35,543 803 - - 36,274 1,003 36,696 1,841 - -
23.00 33,346 783 33,387 783 33,682 823 - - 34,282 1,256 34,903 2,324 35,662 3,260
24.00 31,347 783 31,407 783 31,742 863 - - 32,331 1,671 33,126 2,841 33,999 3,981
25.00 29,348 783 29,426 803 29,800 1,013 - - 30,445 2,176 31,329 3,505 32,447 4,640
26.00 27,350 783 27,554 879 27,757 1,397 - - 28,634 2,757 29,723 4,161 30,763 5,483
27.00 25,350 909 25,511 1,283 25,953 1,893 26,160 2,292 26,800 3,450 28,050 5,004 29,341 6,306
28.00 23,351 1,235 23,656 1,784 24,028 2,480 24,295 2,933 25,129 4,264 26,506 5,812 27,859 7,250
29.00 21,348 1,689 21,713 2,364 22,114 3,173 22,488 3,671 23,452 5,070 25,005 6,791 26,398 8,233
30.00 19,347 2,334 19,639 3,091 20,314 3,960 20,733 4,497 21,870 6,065 23,540 7,741 25,144 9,218
31.00 17,343 3,077 17,970 3,912 18,533 4,872 19,045 5,460 19,992 7,056 22,192 8,830 23,812 10,372
32.00 15,333 3,922 16,140 4,871 16,822 5,878 17,470 6,557 18,543 8,197 20,854 9,959 22,523 11,511
33.00 13,358 4,868 14,385 5,931 15,227 6,973 15,902 7,723 17,218 9,357 19,180 11,125 21,407 12,679
34.00 11,375 5,930 12,725 7,102 13,698 8,118 14,509 8,979 15,874 10,495 18,068 12,411 19,872 13,973
35.00 9,576 7,136 11,121 8,307 12,252 9,321 13,109 10,182 14,956 11,648 16,922 13,685 18,770 15,268
36.00 8,119 8,427 9,625 9,656 10,931 10,699 11,836 11,503 13,750 12,988 15,835 15,041 17,799 16,581
37.00 6,822 9,922 8,286 11,073 9,605 12,226 10,568 12,978 12,588 14,585 14,851 16,462 16,861 18,003
38.00 5,689 11,821 7,102 12,650 8,389 13,838 9,419 14,479 11,470 16,120 13,888 17,883 15,903 19,444
39.00 4,689 13,854 6,103 14,409 7,258 15,476 8,363 16,098 10,392 17,661 12,963 19,062 15,027 20,736
40.00 3,833 15,878 5,220 16,223 6,332 17,175 7,400 17,749 9,457 19,254 12,149 20,940 14,239 22,178
41.00 3,042 17,899 4,423 18,085 5,532 18,969 6,580 19,428 8,587 20,908 11,314 22,059 13,431 23,671
42.00 2,426 19,915 3,719 20,131 4,754 20,752 5,849 21,208 7,898 22,199 10,540 23,683 12,628 25,145
43.00 1,854 21,903 3,123 22,054 4,134 22,571 5,150 22,938 7,172 23,888 9,861 25,307 11,951 26,673
44.00 1,381 23,907 2,586 23,966 3,509 24,431 4,564 24,759 6,531 25,606 9,192 26,892 11,321 28,296
45.00 1,109 25,913 2,155 25,976 3,034 26,483 3,974 26,584 6,076 27,343 8,486 28,596 10,668 29,928
46.00 905 27,917 1,768 27,964 2,572 28,378 3,514 28,632 5,463 29,118 7,945 30,290 9,981 31,492
47.00 783 29,919 - - 2,177 30,365 - - 4,980 30,900 7,413 31,956 - -
48.00 783 31,922 - - 1,864 32,323 - - 4,526 32,866 6,865 33,747 - -
49.00 - - - - 1,574 34,289 - - 4,069 34,749 - - - -
50.00 - - - - 1,351 36,259 - - 3,693 36,571 - - - -
CSA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 41,101 877 41,137 877 41,187 877 - - 41,311 877 41,327 877 - -
9.25 39,851 877 39,888 877 39,934 877 - - 40,050 877 40,057 877 40,074 925
9.50 38,603 877 38,641 877 38,681 877 - - 38,777 877 38,775 877 38,773 1,251
9.75 37,353 877 37,393 877 37,427 877 37,503 877 37,534 877 37,531 909 37,753 1,740
10.00 36,104 877 36,145 877 36,180 877 36,250 877 36,292 877 36,452 1,241 36,499 1,956
10.50 33,605 877 33,649 877 33,688 877 33,735 877 33,909 1,169 33,940 1,784 34,137 2,492
11.00 31,107 877 31,153 877 31,195 877 31,234 877 31,505 1,546 31,663 2,456 31,867 3,342
11.50 28,608 983 28,658 1,004 28,759 1,004 28,839 1,003 29,090 2,117 29,345 3,225 29,654 4,117
12.00 26,106 1,333 26,184 1,352 26,259 1,349 26,417 1,507 26,810 2,926 27,142 4,145 27,522 5,192
12.50 23,605 1,829 23,684 1,838 23,824 1,971 24,093 2,250 24,543 3,813 24,950 5,238 25,541 6,388
13.00 21,105 2,515 21,225 2,607 21,467 2,823 21,788 3,091 22,392 4,999 22,950 6,466 23,613 7,609
13.50 18,603 3,385 18,786 3,525 19,119 3,767 19,537 4,145 20,297 6,321 21,008 7,827 21,785 9,030
14.00 16,103 4,368 16,382 4,590 16,847 4,915 17,407 5,463 18,296 7,740 19,119 9,311 20,077 10,490
14.50 13,596 5,426 14,072 5,846 14,662 6,230 15,259 6,960 16,189 9,355 17,139 10,945 18,154 12,123
15.00 11,070 6,664 11,805 7,295 12,587 7,878 13,321 8,658 14,449 11,097 15,556 12,609 16,683 13,749
15.50 8,634 8,202 9,697 8,953 10,698 9,750 11,563 10,511 12,787 12,924 13,971 14,420 15,240 15,567
16.00 7,035 10,358 7,796 11,067 8,990 11,813 9,911 12,466 11,300 14,873 12,612 16,306 13,961 17,383
16.50 5,738 12,920 6,321 13,391 7,397 13,970 8,442 14,558 9,897 16,962 11,289 18,235 12,700 19,319
17.00 4,656 15,446 5,078 15,761 6,021 16,234 7,069 16,769 8,618 19,046 10,154 20,300 11,627 21,306
17.50 3,664 17,977 4,056 18,066 4,872 18,556 5,894 18,780 7,451 20,962 8,995 22,020 10,506 22,997
18.00 2,844 20,477 3,180 20,520 3,844 20,734 4,905 21,072 6,453 23,163 8,006 24,206 9,551 25,013
18.50 2,208 22,977 2,408 23,002 3,128 23,148 3,948 23,371 5,477 25,405 7,086 26,297 8,615 27,144
19.00 1,740 25,477 1,784 25,477 2,374 25,584 3,294 25,778 4,703 27,718 6,292 28,526 7,788 29,282
19.50 1,399 27,977 1,443 27,977 1,961 27,977 2,772 28,147 3,913 30,036 5,501 30,751 7,025 31,452
20.00 1,149 30,477 1,193 30,477 1,555 30,477 2,234 30,591 3,443 32,343 4,905 33,050 6,340 33,676
21.00 877 35,477 877 35,477 1,012 35,477 1,504 35,477 2,491 37,174 3,726 37,662 5,156 38,180
22.00 877 40,477 877 40,477 877 40,477 1,006 40,477 1,847 41,967 2,974 42,400 4,164 42,780
23.00 877 45,477 877 45,477 877 45,477 878 45,477 1,104 46,892 2,241 47,186 3,322 47,492
24.00 877 50,477 877 50,477 877 50,477 877 50,477 999 51,803 1,617 52,010 2,815 52,315
25.00 877 55,477 877 55,477 877 55,477 877 55,477 890 56,691 1,143 56,910 2,029 57,115
26.00 - - - - 877 60,477 - - 877 61,736 1,038 61,797 - -
27.00 - - - - 877 65,477 - - 877 66,651 - - - -
28.00 - - - - 877 70,477 - - 877 71,666 - - - -
29.00 - - - - 877 75,477 - - 877 76,611 - - - -
30.00 - - - - 877 80,477 - - 877 81,583 - - - -
CSE (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,350 120 - - 6,375 120 - - - -
12.00 - - - - 6,105 120 - - 6,125 120 - - - -
12.50 - - - - 5,855 120 - - 5,884 120 - - - -
13.00 - - - - 5,603 120 - - 5,643 125 - - - -
13.50 - - - - 5,353 120 - - 5,401 130 - - - -
14.00 - - - - 5,103 120 - - 5,166 171 5,267 331 - -
14.50 - - - - 4,861 120 - - 4,938 217 5,050 394 - -
15.00 - - - - 4,617 125 - - 4,707 272 4,836 465 - -
15.50 - - - - 4,374 136 - - 4,480 338 4,628 553 - -
16.00 - - - - 4,129 184 - - 4,264 419 4,427 636 - -
16.50 3,841 152 3,857 174 3,894 234 3,938 328 4,046 508 4,231 742 4,232 1,404
17.00 3,591 192 3,611 239 3,661 305 3,712 406 3,836 601 4,037 860 4,037 1,550
17.50 3,341 244 3,372 303 3,427 375 3,493 497 3,633 706 3,852 973 3,858 1,676
18.00 3,091 309 3,131 387 3,205 475 3,277 598 3,434 818 3,675 1,096 3,679 1,838
18.50 2,842 397 2,899 477 2,985 576 3,120 716 3,241 936 3,499 1,223 3,506 1,995
19.00 2,597 491 2,670 580 2,786 705 2,912 833 3,056 1,063 3,328 1,364 3,340 2,165
19.50 2,351 596 2,458 698 2,577 833 2,702 974 2,877 1,210 3,168 1,493 3,171 2,341
20.00 2,103 713 2,247 828 2,386 971 2,511 1,109 2,747 1,347 3,006 1,621 3,022 2,513
21.00 1,614 982 1,829 1,119 2,005 1,274 2,143 1,415 2,416 1,652 2,753 1,941 2,763 2,882
22.00 1,205 1,310 1,451 1,482 1,662 1,638 1,822 1,758 2,113 1,966 2,475 2,246 2,492 3,252
23.00 901 1,734 1,123 1,893 1,347 2,015 1,530 2,137 1,840 2,341 2,218 2,632 2,233 3,715
24.00 661 2,233 846 2,324 1,085 2,437 1,273 2,535 1,594 2,737 1,985 3,006 2,013 4,125
25.00 464 2,735 632 2,785 867 2,875 1,053 2,959 1,373 3,145 1,773 3,394 1,798 4,554
26.00 298 3,237 452 3,269 683 3,322 865 3,402 1,181 3,565 1,575 3,801 1,609 4,982
27.00 209 3,737 321 3,752 523 3,804 708 3,862 1,007 3,997 1,396 4,208 1,438 5,426
28.00 153 4,237 220 4,247 419 4,279 567 4,328 856 4,443 1,245 4,640 1,282 5,871
29.00 120 4,737 167 4,741 311 4,767 450 4,802 722 4,896 1,101 5,071 1,125 6,321
30.00 120 5,237 125 5,237 241 5,255 363 5,281 609 5,361 958 5,522 1,002 6,786
31.00 120 5,737 120 5,737 186 5,745 284 5,766 511 5,833 844 5,971 888 7,249
32.00 120 6,237 120 6,237 125 6,237 216 6,256 432 6,308 750 6,430 795 7,716
33.00 120 6,737 120 6,737 120 6,737 - - 363 6,789 653 6,896 704 8,186
34.00 120 7,237 120 7,237 120 7,237 - - 304 7,268 583 7,362 628 8,658
35.00 120 7,737 120 7,737 120 7,737 - - 241 7,759 511 7,842 560 9,138
36.00 120 8,237 120 8,237 120 8,237 - - 212 8,237 449 8,319 490 9,618
CSP (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,904 219 8,915 219 8,916 219 - - 8,918 219 8,960 334 9,049 528
5.00 8,704 219 8,715 219 8,716 219 - - 8,718 239 8,780 379 8,869 573
5.25 8,204 219 8,215 219 8,217 219 - - 8,235 260 8,312 511 8,442 720
5.50 7,704 219 7,715 219 7,717 219 7,731 255 7,749 367 7,871 641 8,020 878
5.75 7,205 228 7,215 235 7,228 302 7,229 341 7,279 504 7,431 826 7,620 1,065
6.00 6,705 284 6,715 291 6,727 401 6,753 500 6,807 645 7,015 998 7,237 1,282
6.25 6,205 357 6,221 411 6,247 541 6,276 624 6,360 808 6,617 1,190 6,847 1,480
6.50 5,705 457 5,728 537 5,767 682 5,809 805 5,932 1,005 6,225 1,402 6,497 1,716
6.75 5,205 586 5,241 705 5,295 878 5,353 1,006 5,499 1,246 5,844 1,664 6,141 2,003
7.00 4,701 747 4,761 898 4,886 1,095 4,908 1,210 5,099 1,464 5,483 1,911 5,815 2,268
7.25 4,200 948 4,335 1,115 4,435 1,331 4,484 1,471 4,726 1,764 5,147 2,192 5,503 2,557
7.50 3,701 1,169 3,874 1,368 4,007 1,602 4,092 1,732 4,347 2,033 4,822 2,472 5,179 2,858
7.75 3,196 1,416 3,433 1,637 3,595 1,890 3,693 2,044 4,015 2,359 4,494 2,791 4,892 3,161
8.00 2,698 1,688 3,000 1,950 3,209 2,194 3,356 2,325 3,677 2,691 4,207 3,110 4,627 3,443
8.25 2,290 1,996 2,604 2,263 2,833 2,514 3,053 2,650 3,388 3,022 3,921 3,455 4,342 3,735
8.50 1,934 2,351 2,235 2,604 2,471 2,861 2,695 3,029 3,116 3,316 3,720 3,743 4,183 4,076
8.75 1,640 2,759 1,948 2,984 2,134 3,250 2,383 3,419 2,844 3,759 3,410 4,169 3,854 4,504
9.00 1,371 3,271 1,678 3,389 1,857 3,682 2,102 3,873 2,522 4,132 3,156 4,557 3,554 4,872
9.25 1,144 3,779 1,444 3,849 1,620 4,111 1,867 4,294 2,351 4,552 2,948 4,948 3,346 5,262
9.50 933 4,285 1,231 4,330 1,421 4,564 1,649 4,729 2,094 4,958 2,740 5,341 3,167 5,653
9.75 748 4,792 1,039 4,830 1,225 5,026 1,465 5,177 1,913 5,397 2,535 5,746 2,944 6,033
10.00 617 5,298 871 5,316 1,058 5,536 1,267 5,628 1,732 5,819 2,376 6,169 2,839 6,449
10.50 434 6,298 596 6,300 765 6,499 965 6,563 1,413 6,718 2,021 7,020 2,495 7,271
11.00 323 7,298 452 7,296 534 7,465 721 7,516 1,140 7,636 1,753 7,898 2,205 8,139
11.50 252 8,298 329 8,298 428 8,443 509 8,489 926 8,577 1,473 8,811 1,933 9,011
12.00 219 9,298 - - 283 9,435 - - 745 9,533 1,283 9,721 - -
12.50 219 10,298 - - 219 10,427 - - 589 10,497 1,100 10,664 - -
13.00 219 11,298 - - 219 11,427 - - 473 11,471 926 11,601 - -
13.50 219 12,298 - - 219 12,418 - - 365 12,461 799 12,561 - -
14.00 - - - - 219 13,417 - - 290 13,445 - - - -
14.50 - - - - 219 14,416 - - 239 14,432 - - - -
CTB (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,210 48 - - 1,204 65 - - - -
2.50 1,094 32 1,098 44 1,111 53 1,112 60 1,106 71 1,156 87 1,152 206
2.60 996 33 998 49 1,011 59 1,012 65 1,036 80 1,076 121 1,073 263
2.70 896 39 898 55 912 65 914 75 952 88 992 169 992 303
2.80 796 47 798 63 812 73 832 83 868 143 920 198 921 364
2.90 696 59 710 73 714 85 746 119 782 174 845 241 847 423
3.00 596 76 610 87 628 122 657 169 706 218 779 304 783 486
3.10 496 103 528 126 549 173 578 212 637 272 711 344 715 548
3.20 399 140 443 190 474 230 514 266 564 320 649 398 656 616
3.30 309 192 362 250 404 286 446 318 509 380 597 466 603 694
3.40 220 260 292 316 340 347 374 386 450 446 550 518 557 748
3.50 162 356 227 394 281 423 318 451 388 516 492 599 500 839
3.60 119 454 166 476 216 510 270 539 343 595 442 665 449 918
3.70 91 554 131 568 169 595 216 614 297 670 400 740 409 1,008
3.80 72 654 95 668 137 676 170 704 260 752 356 813 364 1,084
3.90 59 754 84 754 100 776 139 794 220 832 322 894 331 1,171
4.00 52 854 76 854 91 854 104 882 194 919 287 971 296 1,259
4.10 47 954 69 954 84 954 96 954 166 1,008 248 1,051 256 1,341
4.20 43 1,054 64 1,054 77 1,054 89 1,054 137 1,092 225 1,136 234 1,441
4.30 40 1,154 60 1,154 73 1,154 84 1,154 103 1,154 200 1,223 208 1,524
4.40 37 1,254 57 1,254 69 1,254 79 1,254 97 1,254 173 1,322 182 1,623
4.50 36 1,354 55 1,354 65 1,354 - - 92 1,354 145 1,404 153 1,701
4.60 33 1,454 52 1,454 63 1,454 - - 88 1,454 109 1,504 116 1,801
4.70 32 1,554 49 1,554 60 1,554 - - 84 1,554 104 1,554 112 1,902
4.80 32 1,654 48 1,654 57 1,654 - - 81 1,654 100 1,654 - -
4.90 32 1,754 45 1,754 55 1,754 - - 77 1,754 96 1,754 - -
5.00 32 1,854 - - 53 1,854 - - 75 1,854 93 1,854 - -
CTC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,253 61 - - 2,272 77 - - - -
1.85 - - - - 2,155 65 - - 2,172 79 - - - -
1.90 2,045 55 2,051 59 2,055 67 2,071 73 2,071 85 2,105 99 2,101 131
1.95 1,947 55 1,951 62 1,955 70 1,971 77 1,971 90 2,007 105 2,001 184
2.00 1,847 55 1,851 65 1,855 75 1,871 82 1,871 95 1,907 109 1,903 227
2.10 1,656 58 1,665 73 1,669 83 1,672 91 1,703 105 1,737 123 1,736 283
2.20 1,455 69 1,464 82 1,469 94 1,472 103 1,504 161 1,565 218 1,564 390
2.30 1,255 87 1,281 97 1,289 109 1,296 119 1,351 214 1,412 298 1,414 489
2.40 1,053 114 1,080 115 1,089 170 1,116 216 1,172 296 1,233 375 1,236 584
2.50 852 159 877 182 905 259 951 299 1,008 372 1,093 471 1,097 713
2.60 649 228 701 255 749 343 780 382 879 491 965 583 972 839
2.70 453 320 549 379 604 471 639 523 741 605 853 695 860 977
2.80 316 484 406 547 468 611 527 657 639 753 736 839 741 1,129
2.90 215 684 294 719 342 775 408 804 531 895 633 959 641 1,310
3.00 156 884 199 911 255 951 331 961 439 1,033 547 1,111 557 1,474
3.10 121 1,084 133 1,100 196 1,139 248 1,148 340 1,201 456 1,262 464 1,634
3.20 97 1,284 117 1,301 134 1,307 194 1,313 292 1,367 413 1,426 423 1,812
3.30 82 1,484 105 1,484 121 1,484 134 1,513 243 1,547 372 1,586 382 1,988
3.40 71 1,684 95 1,684 110 1,684 122 1,684 192 1,725 298 1,765 307 2,160
3.50 65 1,884 89 1,884 102 1,884 114 1,884 134 1,925 251 1,940 259 2,360
3.60 59 2,084 83 2,084 95 2,084 106 2,084 126 2,084 200 2,140 207 2,560
3.70 57 2,284 78 2,284 90 2,284 - - 119 2,284 142 2,284 149 2,725
3.80 55 2,484 74 2,484 86 2,484 - - 113 2,484 134 2,484 142 2,927
3.90 55 2,684 71 2,684 82 2,684 - - 107 2,684 129 2,684 137 3,128
4.00 55 2,884 - - 79 2,884 - - 103 2,884 123 2,884 - -
4.10 - - - - 77 3,084 - - 99 3,084 - - - -
CTD (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,103 505 5,346 862
13.69 4,624 685 4,923 1,068
14.18 4,161 887 4,522 1,307
14.67 3,764 1,120 4,143 1,584
15.16 3,325 1,380 3,776 1,870
15.65 2,911 1,672 3,431 2,187
16.14 2,529 1,989 3,111 2,520
16.63 2,173 2,358 2,804 2,869
17.12 1,857 2,770 2,522 3,257
17.60 1,572 3,201 2,272 3,629
18.09 1,311 3,654 2,023 4,039
18.58 1,085 4,124 1,807 4,454
19.07 892 4,591 1,598 4,890
19.56 729 5,075 1,426 5,318
20.54 483 6,048 1,102 6,224
21.52 329 7,039 844 7,161
22.49 211 8,030 653 8,108
23.47 188 9,032 498 9,071
24.45 188 10,033 359 10,056
25.43 188 11,035 272 11,035
26.41 188 12,036 219 12,036
27.38 188 13,031 198 13,031
28.36 188 14,032 188 14,032
29.34 188 15,033 188 15,033
CTS (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,128 184 7,137 184 7,146 184 - - 7,221 224 7,352 445 - -
11.50 6,628 184 6,640 184 6,652 184 - - 6,751 306 6,902 582 - -
12.00 6,128 194 6,140 198 6,159 234 6,182 260 6,287 432 6,478 742 6,706 1,023
12.50 5,628 257 5,640 261 5,666 321 5,705 380 5,838 589 6,060 908 6,320 1,232
13.00 5,128 347 5,145 379 5,185 442 5,233 520 5,395 752 5,658 1,115 5,949 1,444
13.50 4,626 472 4,653 532 4,707 600 4,781 688 4,973 957 5,270 1,361 5,593 1,691
14.00 4,126 633 4,163 704 4,241 799 4,333 892 4,564 1,217 4,896 1,579 5,243 1,961
14.50 3,628 831 3,715 917 3,835 1,020 3,909 1,126 4,177 1,475 4,544 1,860 4,918 2,233
15.00 3,124 1,041 3,248 1,158 3,400 1,269 3,494 1,379 3,809 1,731 4,208 2,134 4,609 2,505
15.50 2,620 1,283 2,797 1,429 2,979 1,544 3,156 1,670 3,454 2,045 3,894 2,448 4,314 2,812
16.00 2,120 1,572 2,371 1,742 2,589 1,861 2,789 2,006 3,132 2,338 3,586 2,759 4,027 3,106
16.50 1,745 1,904 1,978 2,084 2,234 2,209 2,440 2,363 2,861 2,685 3,364 3,062 3,826 3,445
17.00 1,444 2,332 1,657 2,468 1,897 2,607 2,131 2,744 2,537 3,092 3,037 3,464 3,509 3,838
17.50 1,179 2,845 1,378 2,928 1,604 3,043 1,837 3,194 2,267 3,467 2,786 3,841 3,272 4,185
18.00 955 3,353 1,140 3,404 1,338 3,490 1,580 3,616 2,025 3,879 2,554 4,224 3,052 4,568
18.50 756 3,859 921 3,884 1,103 3,955 1,353 4,052 1,799 4,287 2,340 4,612 2,863 4,951
19.00 581 4,362 746 4,374 908 4,431 1,148 4,511 1,622 4,718 2,132 5,027 2,648 5,338
19.50 456 4,862 588 4,866 751 4,909 968 4,973 1,429 5,156 1,947 5,432 2,488 5,740
20.00 363 5,362 468 5,363 607 5,391 797 5,440 1,257 5,599 1,769 5,863 2,314 6,163
21.00 244 6,362 296 6,362 386 6,372 559 6,400 963 6,517 1,473 6,730 1,997 6,994
22.00 184 7,362 184 7,362 264 7,365 379 7,379 723 7,457 1,209 7,633 1,708 7,869
23.00 184 8,362 184 8,362 184 8,362 244 8,368 552 8,414 982 8,559 1,451 8,766
24.00 184 9,362 184 9,362 184 9,362 194 9,362 420 9,392 816 9,497 1,244 9,665
25.00 184 10,362 184 10,362 184 10,362 184 10,362 308 10,376 666 10,456 1,064 10,601
26.00 184 11,362 184 11,362 184 11,362 - - 221 11,362 529 11,419 913 11,535
27.00 - - - - 184 12,362 - - 194 12,362 434 12,398 - -
28.00 - - - - 184 13,362 - - 184 13,362 - - - -
29.00 - - - - 184 14,362 - - 184 14,362 - - - -
30.00 - - - - 184 15,362 - - 184 15,362 - - - -
DFA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,053 1,319
5.63 1,697 1,658
5.87 1,379 2,066
6.10 1,108 2,480
6.34 846 2,935
6.57 663 3,381
6.81 506 3,853
7.04 387 4,322
7.28 252 4,817
7.51 167 5,298
7.75 152 5,791
7.98 141 6,284
8.21 134 6,779
8.45 134 7,285
8.68 134 7,780
8.92 134 8,278
9.15 134 8,771
9.39 134 9,276
9.86 134 10,275
10.33 134 11,273
10.80 134 12,271
11.27 134 13,268
DFM (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,065 133 4,078 137 4,081 163 - - 4,124 421 4,178 628 - -
4.30 3,865 150 3,878 154 3,896 224 - - 3,924 468 4,021 705 - -
4.40 3,665 170 3,678 174 3,696 283 3,713 391 3,744 548 3,841 778 4,086 1,121
4.50 3,466 194 3,489 198 3,510 339 3,513 439 3,574 652 3,690 864 3,954 1,226
4.60 3,266 224 3,289 266 3,309 423 3,328 525 3,394 721 3,530 966 3,825 1,310
4.70 3,066 260 3,100 329 3,122 481 3,156 603 3,222 800 3,384 1,058 3,687 1,414
4.80 2,877 305 2,910 393 2,948 563 2,969 686 3,056 902 3,230 1,162 3,563 1,527
4.90 2,676 359 2,720 457 2,758 646 2,796 789 2,902 1,013 3,085 1,265 3,446 1,633
5.00 2,473 420 2,541 546 2,582 752 2,637 870 2,745 1,115 2,956 1,374 3,312 1,776
5.25 1,966 619 2,102 769 2,200 1,031 2,261 1,158 2,384 1,403 2,640 1,671 3,038 2,092
5.50 1,473 891 1,700 1,061 1,807 1,346 1,897 1,498 2,069 1,739 2,353 1,954 2,764 2,414
5.75 1,085 1,211 1,336 1,399 1,460 1,724 1,561 1,848 1,805 2,051 2,129 2,299 2,490 2,753
6.00 792 1,654 1,041 1,804 1,163 2,128 1,274 2,241 1,511 2,452 1,831 2,704 2,274 3,072
6.25 554 2,156 784 2,244 894 2,592 1,042 2,687 1,276 2,860 1,627 3,076 2,073 3,439
6.50 381 2,661 578 2,714 696 3,040 832 3,126 1,091 3,277 1,446 3,486 1,911 3,825
6.75 280 3,161 428 3,190 519 3,509 672 3,562 925 3,696 1,268 3,893 1,753 4,217
7.00 216 3,661 310 3,674 404 3,977 539 4,041 772 4,141 1,118 4,325 1,596 4,620
7.25 174 4,161 230 4,168 290 4,466 435 4,502 654 4,594 975 4,756 1,444 5,045
7.50 146 4,661 153 4,661 219 4,953 330 4,988 528 5,068 849 5,198 1,311 5,472
7.75 126 5,161 131 5,161 143 5,441 272 5,473 439 5,536 728 5,642 1,169 5,902
8.00 126 5,661 126 5,661 131 5,940 207 5,960 377 6,001 650 6,113 1,085 6,330
8.25 126 6,161 126 6,161 126 6,440 134 6,442 327 6,486 564 6,575 989 6,783
8.50 126 6,661 126 6,661 126 6,940 - - 263 6,986 476 7,059 874 7,247
8.75 - - - - 126 7,440 - - 202 7,467 427 7,521 - -
9.00 - - - - 126 7,931 - - 134 7,947 376 7,999 - -
9.25 - - - - 126 8,431 - - 126 8,447 - - - -
9.50 - - - - 126 8,930 - - 126 8,947 - - - -
9.75 - - - - 126 9,429 - - - - - - - -
10.00 - - - - 126 9,927 - - - - - - - -
EVG (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 149 - - 2,869 283 2,879 290 - -
0.75 - - - - 2,672 190 - - 2,804 338 2,815 343 - -
0.80 - - - - 2,585 230 - - 2,739 374 2,749 382 - -
0.85 - - - - 2,499 270 - - 2,674 427 2,685 436 - -
0.90 - - - - 2,412 311 - - 2,607 482 2,620 488 - -
0.95 - - - - 2,342 351 - - 2,542 536 2,555 550 - -
1.00 - - - - 2,255 411 - - 2,475 610 2,490 624 - -
1.05 - - - - 2,184 452 - - 2,408 662 2,424 676 - -
1.10 - - - - 2,096 511 - - 2,362 716 2,378 730 - -
1.15 - - - - 2,024 569 - - 2,294 795 2,311 811 - -
1.20 1,736 416 1,842 533 1,954 628 2,055 709 2,247 848 2,266 864 2,280 877
1.25 1,639 468 1,767 595 1,882 687 1,986 767 2,199 919 2,219 936 2,234 948
1.30 1,542 520 1,692 656 1,830 747 1,935 840 2,132 991 2,151 1,007 2,167 1,020
1.35 1,454 584 1,616 717 1,758 820 1,884 897 2,084 1,064 2,104 1,081 2,122 1,095
1.40 1,356 634 1,542 778 1,704 880 1,814 971 2,036 1,140 2,058 1,157 2,075 1,171
1.45 1,270 698 1,485 840 1,632 953 1,764 1,043 1,988 1,212 2,011 1,229 2,028 1,243
1.50 1,186 762 1,409 916 1,579 1,028 1,714 1,116 1,962 1,283 1,984 1,301 2,002 1,315
1.55 1,111 826 1,351 990 1,526 1,101 1,663 1,189 1,914 1,355 1,936 1,372 1,955 1,387
1.60 1,037 890 1,294 1,053 1,474 1,161 1,611 1,262 1,866 1,425 1,890 1,444 1,908 1,459
1.65 975 966 1,215 1,128 1,421 1,236 1,561 1,334 1,818 1,519 1,842 1,537 1,860 1,550
1.70 914 1,042 1,158 1,202 1,367 1,322 1,510 1,408 1,791 1,591 1,815 1,609 1,835 1,622
1.75 853 1,118 1,122 1,290 1,314 1,397 1,479 1,481 1,742 1,679 1,767 1,697 1,787 1,710
1.80 791 1,194 1,063 1,366 1,259 1,472 1,429 1,568 1,715 1,750 1,740 1,769 1,762 1,784
1.85 748 1,282 1,006 1,441 1,227 1,545 1,399 1,641 1,667 1,838 1,692 1,857 1,714 1,872
1.90 685 1,358 970 1,529 1,174 1,633 1,347 1,729 1,641 1,910 1,666 1,929 1,687 1,944
1.95 641 1,446 910 1,605 1,142 1,721 1,318 1,802 1,591 1,997 1,617 2,017 1,638 2,032
2.00 597 1,534 876 1,691 1,088 1,794 1,265 1,889 1,563 2,073 1,590 2,090 1,612 2,104
2.10 508 1,726 781 1,855 1,024 1,957 1,206 2,050 1,510 2,248 1,538 2,266 1,559 2,280
2.20 443 1,926 713 2,031 961 2,131 1,124 2,235 1,433 2,422 1,461 2,441 1,483 2,456
2.30 - - - - 898 2,307 - - 1,379 2,598 - - - -
2.40 - - - - 836 2,491 - - 1,325 2,758 - - - -
2.50 - - - - 772 2,679 - - 1,270 2,948 - - - -
2.60 - - - - 707 2,859 - - 1,239 3,123 - - - -
2.70 - - - - 671 3,043 - - 1,185 3,298 - - - -
2.80 - - - - 633 3,231 - - 1,129 3,474 - - - -
2.90 - - - - 597 3,422 - - 1,098 3,661 - - - -
3.00 - - - - 560 3,616 - - 1,069 3,849 - - - -
3.10 - - - - 524 3,807 - - 1,012 4,025 - - - -
3.20 - - - - 487 3,996 - - 981 4,214 - - - -
3.30 - - - - 449 4,188 - - - - - - - -
3.40 - - - - 411 4,390 - - - - - - - -
3.50 - - - - 372 4,582 - - - - - - - -
3.60 - - - - 332 4,772 - - - - - - - -
3.70 - - - - 292 4,972 - - - - - - - -
3.80 - - - - 250 5,166 - - - - - - - -
3.90 - - - - 204 5,366 - - - - - - - -
4.00 - - - - 158 5,556 - - - - - - - -
4.10 - - - - 106 5,758 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,151 - - - - - - - -
4.40 - - - - 103 6,351 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,249 401 - - 16,253 401 16,377 705 - -
4.50 - - - - 15,849 401 - - 15,853 401 15,977 797 - -
4.60 15,424 401 15,445 401 15,449 401 - - 15,488 441 15,612 877 - -
4.70 15,024 401 15,045 401 15,049 401 - - 15,088 481 15,238 969 - -
4.80 14,625 401 14,645 401 14,649 401 - - 14,716 580 14,922 1,059 - -
4.90 14,225 401 14,245 401 14,249 401 - - 14,316 670 14,553 1,203 - -
5.00 13,825 401 13,845 401 13,849 401 - - 13,948 779 14,211 1,344 14,594 1,894
5.25 12,825 445 12,845 456 12,871 582 12,900 731 13,000 1,040 13,360 1,661 13,817 2,290
5.50 11,826 564 11,845 573 11,889 787 11,948 975 12,115 1,375 12,545 2,059 13,085 2,702
5.75 10,826 731 10,859 827 10,929 1,125 10,989 1,328 11,233 1,756 11,748 2,443 12,391 3,140
6.00 9,826 956 9,885 1,156 9,989 1,459 10,080 1,681 10,406 2,222 11,015 2,959 11,682 3,720
6.25 8,844 1,248 8,930 1,488 9,067 1,846 9,202 2,083 9,605 2,657 10,302 3,445 11,000 4,183
6.50 7,831 1,640 8,058 1,921 8,167 2,316 8,382 2,568 8,834 3,156 9,601 4,004 10,415 4,766
6.75 6,822 2,049 7,138 2,392 7,318 2,856 7,573 3,087 8,117 3,739 8,950 4,563 9,767 5,325
7.00 5,818 2,543 6,260 2,932 6,521 3,428 6,813 3,676 7,461 4,379 8,341 5,188 9,246 5,916
7.25 4,827 3,110 5,395 3,558 5,852 4,034 6,214 4,300 6,799 5,000 7,768 5,825 8,676 6,554
7.50 4,059 3,726 4,605 4,212 5,144 4,699 5,550 4,988 6,334 5,616 7,346 6,436 8,211 7,199
7.75 3,398 4,461 3,969 4,943 4,421 5,447 4,871 5,747 5,656 6,437 6,722 7,252 7,679 8,016
8.00 2,812 5,360 3,403 5,750 3,849 6,246 4,346 6,547 5,128 7,209 6,230 7,970 7,231 8,728
8.25 2,305 6,374 2,905 6,591 3,308 7,175 3,855 7,444 4,652 7,989 5,729 8,729 6,778 9,449
8.50 1,858 7,392 2,447 7,534 2,867 8,041 3,387 8,295 4,198 8,812 5,323 9,509 6,373 10,230
8.75 1,503 8,414 2,026 8,489 2,436 8,968 2,978 9,192 3,801 9,624 4,912 10,318 6,012 11,043
9.00 1,166 9,414 1,700 9,464 2,104 9,894 2,558 10,080 3,443 10,493 4,562 11,161 5,705 11,819
9.25 955 10,414 1,374 10,436 1,775 10,826 2,239 10,983 3,079 11,368 4,245 11,975 5,389 12,620
9.50 795 11,414 1,180 11,420 1,497 11,784 1,915 11,942 2,769 12,281 3,896 12,828 4,982 13,464
9.75 674 12,414 914 12,415 1,280 12,746 1,657 12,872 2,462 13,183 3,597 13,702 4,634 14,317
10.00 579 13,414 727 13,411 1,065 13,717 1,370 13,819 2,244 14,085 3,314 14,599 4,325 15,148
10.50 449 15,414 469 15,414 698 15,687 1,058 15,761 1,754 15,972 2,805 16,406 3,836 16,925
11.00 - - - - 509 17,653 - - 1,404 17,875 - - - -
11.50 - - - - 401 19,637 - - 1,111 19,797 - - - -
12.00 - - - - 401 21,636 - - - - - - - -
12.50 - - - - 401 23,618 - - - - - - - -
13.00 - - - - 401 25,616 - - - - - - - -
GAH (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 61,629 1,406 - - 61,921 1,406 62,619 1,656 - -
7.75 - - - - 60,374 1,406 - - 60,710 1,456 61,458 1,706 - -
8.00 - - - - 59,157 1,406 - - 59,894 1,506 60,342 1,756 - -
8.25 57,465 1,406 57,727 1,406 57,900 1,406 - - 58,548 1,556 59,178 1,856 - -
8.50 56,210 1,406 56,371 1,406 56,680 1,406 - - 57,118 1,606 58,106 1,906 - -
8.75 54,956 1,406 55,247 1,406 55,423 1,406 - - 55,948 1,656 56,894 2,176 - -
9.00 53,701 1,406 53,990 1,406 54,202 1,406 - - 54,819 1,706 55,727 2,417 - -
9.25 52,446 1,406 52,732 1,406 52,981 1,406 - - 53,561 1,817 54,605 2,758 - -
9.50 51,190 1,406 51,380 1,406 51,723 1,456 - - 52,642 2,010 53,436 3,087 - -
9.75 49,935 1,406 50,248 1,406 50,499 1,506 - - 51,296 2,282 52,311 3,416 - -
10.00 48,680 1,406 48,867 1,406 49,275 1,643 49,456 1,964 50,245 2,629 51,184 3,825 51,878 5,457
10.50 46,248 1,406 46,531 1,633 46,615 2,142 47,123 2,514 47,885 3,259 48,970 4,685 49,843 6,379
11.00 43,729 1,761 44,039 2,133 44,297 2,671 44,822 3,152 45,603 4,031 46,839 5,572 47,819 7,479
11.50 41,159 2,224 41,483 2,784 42,008 3,375 42,437 3,931 43,354 4,910 44,743 6,583 45,757 8,609
12.00 38,706 2,803 39,158 3,470 39,641 4,239 40,081 4,794 41,181 5,809 42,730 7,678 43,943 9,835
12.50 36,139 3,508 36,616 4,327 37,125 5,164 37,868 5,776 39,040 6,857 40,797 8,858 42,062 11,168
13.00 33,670 4,418 34,270 5,310 35,021 6,202 35,683 6,841 37,014 8,021 38,898 10,201 40,260 12,418
13.50 31,116 5,410 31,883 6,398 32,762 7,327 33,526 8,030 35,021 9,236 37,082 11,429 38,611 13,755
14.00 28,625 6,461 29,541 7,538 30,601 8,560 31,435 9,297 33,103 10,553 35,300 12,793 36,969 15,122
14.50 26,123 7,591 27,276 8,848 28,503 9,881 29,452 10,571 31,261 11,947 33,600 14,244 35,351 16,431
15.00 23,626 8,823 25,060 10,197 26,186 11,234 27,497 11,983 29,452 13,323 31,985 15,575 33,806 18,002
15.50 21,163 10,148 22,966 11,656 24,496 12,684 25,658 13,424 27,767 14,877 30,407 17,182 32,366 19,689
16.00 18,745 11,596 20,929 13,185 22,635 14,245 23,892 15,004 26,165 16,494 28,915 18,744 30,990 21,290
16.50 16,804 13,135 18,950 14,821 20,846 15,875 22,253 16,603 24,600 18,154 27,513 20,379 29,585 23,010
17.00 15,003 14,823 17,120 16,555 19,132 17,622 20,598 18,334 23,120 20,029 26,099 22,212 28,302 24,847
17.50 13,359 16,662 15,589 18,383 17,598 19,427 19,077 20,120 21,680 21,733 24,831 23,994 27,079 26,630
18.00 11,844 18,621 14,117 20,245 16,103 21,306 17,645 22,074 20,330 23,691 23,553 25,782 25,913 28,415
18.50 10,465 20,842 12,769 22,263 14,700 23,247 16,307 24,079 19,021 25,608 22,371 27,713 24,745 30,329
19.00 9,193 23,374 11,510 24,342 13,396 25,352 15,069 26,183 17,810 27,619 21,235 29,668 23,624 32,242
19.50 8,041 25,915 10,344 26,625 12,199 27,553 13,878 28,174 16,645 29,686 20,146 31,583 22,612 34,196
20.00 6,983 28,454 9,278 28,927 11,117 29,696 12,798 30,377 15,585 31,684 19,105 33,643 21,647 36,152
21.00 5,166 33,566 7,421 33,775 9,149 34,427 10,868 34,918 13,623 36,234 17,054 37,730 19,685 40,190
22.00 3,751 38,534 5,881 38,659 7,565 39,117 9,108 39,574 11,881 40,480 15,266 41,899 18,029 44,339
23.00 2,507 43,549 4,555 43,576 6,174 43,907 7,606 44,310 10,382 45,105 13,765 46,320 16,420 48,544
24.00 1,931 48,566 3,591 48,545 5,072 48,739 6,399 49,066 8,999 49,724 12,308 50,734 15,068 52,881
25.00 1,535 53,566 2,745 53,566 4,136 53,673 5,347 53,878 7,820 54,547 10,961 55,330 13,823 57,154
26.00 1,406 58,566 2,171 58,555 3,282 58,573 - - 6,782 59,259 9,805 60,043 12,509 61,661
27.00 1,406 63,566 1,607 63,566 2,736 63,553 - - 5,899 63,937 8,781 64,707 11,484 66,025
28.00 - - - - 2,199 68,579 - - 5,091 68,872 - - - -
29.00 - - - - 1,789 73,554 - - 4,465 73,740 - - - -
30.00 - - - - 1,556 78,556 - - 3,828 78,678 - - - -
31.00 - - - - 1,506 83,557 - - 3,285 83,708 - - - -
32.00 - - - - 1,456 88,566 - - 2,847 88,691 - - - -
33.00 - - - - 1,406 93,566 - - 2,528 93,570 - - - -
34.00 - - - - 1,406 98,566 - - - - - - - -
35.00 - - - - 1,406 103,566 - - - - - - - -
36.00 - - - - 1,406 108,566 - - - - - - - -
37.00 - - - - 1,406 113,566 - - - - - - - -
38.00 - - - - 1,406 118,566 - - - - - - - -
GHL (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,201 438 - - 16,209 540 - - 16,210 1,216 16,363 2,000 - -
12.00 15,201 438 - - 15,209 741 - - 15,245 1,539 15,486 2,389 - -
12.50 14,200 498 14,209 792 14,208 987 14,234 1,270 14,321 1,878 14,665 2,809 15,360 3,684
13.00 13,200 645 13,221 1,054 13,225 1,273 13,272 1,621 13,393 2,313 13,871 3,239 14,697 4,231
13.50 12,200 840 12,232 1,395 12,256 1,619 12,320 2,049 12,514 2,750 13,135 3,760 13,995 4,727
14.00 11,200 1,097 11,250 1,764 11,290 2,034 11,389 2,521 11,666 3,243 12,423 4,255 13,414 5,271
14.50 10,201 1,448 10,275 2,199 10,349 2,471 10,508 3,015 10,881 3,770 11,734 4,825 12,803 5,867
15.00 9,201 1,823 9,327 2,689 9,444 3,005 9,653 3,609 10,113 4,334 11,109 5,409 12,185 6,459
15.50 8,207 2,262 8,476 3,242 8,659 3,599 8,840 4,198 9,420 4,929 10,469 6,006 11,664 7,077
16.00 7,234 2,741 7,571 3,837 7,810 4,271 8,089 4,802 8,750 5,575 9,926 6,667 11,131 7,730
16.50 6,272 3,273 6,698 4,449 7,013 4,962 7,262 5,412 8,133 6,227 9,363 7,313 10,590 8,398
17.00 5,311 3,876 5,899 5,115 6,259 5,637 6,619 6,101 7,530 6,954 8,811 8,011 10,126 9,071
17.50 4,546 4,539 5,116 5,919 5,567 6,358 6,029 6,970 7,084 7,547 8,474 8,590 9,585 9,852
18.00 3,885 5,275 4,375 6,770 4,904 7,166 5,441 7,731 6,478 8,420 7,846 9,449 9,209 10,520
18.50 3,311 6,174 3,730 7,643 4,303 8,009 4,905 8,527 5,949 9,204 7,365 10,205 8,747 11,252
19.00 2,805 7,171 3,223 8,569 3,766 8,889 4,443 9,342 5,517 9,985 6,964 10,976 8,371 11,970
19.50 2,346 8,172 2,754 9,483 3,266 9,770 3,996 10,205 5,083 10,817 6,567 11,761 7,977 12,775
20.00 1,943 9,176 2,348 10,460 2,884 10,683 3,588 11,066 4,680 11,633 6,148 12,541 7,605 13,562
21.00 1,268 11,184 1,663 12,384 2,155 12,579 2,893 12,855 3,961 13,354 5,470 14,221 6,895 15,130
22.00 816 13,189 1,161 14,330 1,628 14,471 2,325 14,693 3,366 15,121 4,768 15,891 6,282 16,806
23.00 582 15,189 739 16,304 1,216 16,402 1,827 16,575 2,785 16,933 4,245 17,645 5,669 18,481
24.00 438 17,189 528 18,284 888 18,353 1,477 18,477 2,350 18,796 3,711 19,402 5,168 20,209
25.00 438 19,189 438 20,284 671 20,324 1,145 20,425 1,952 20,657 3,275 21,221 4,670 21,974
26.00 438 21,189 438 22,270 458 22,294 906 22,378 1,635 22,574 2,868 23,050 4,242 23,731
27.00 438 23,189 438 24,270 438 24,293 655 24,341 1,355 24,501 2,543 24,923 3,863 25,562
28.00 438 25,189 438 26,270 438 26,274 - - 1,123 26,444 2,238 26,811 3,459 27,380
29.00 438 27,189 438 28,270 438 28,274 - - 912 28,398 1,946 28,707 3,174 29,220
30.00 - - - - 438 30,274 - - 734 30,356 1,715 30,629 - -
31.00 - - - - 438 32,262 - - 635 32,326 1,489 32,547 - -
32.00 - - - - 438 34,260 - - 525 34,296 - - - -
GLA (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 13,698 397 - - 13,729 408 13,856 591 14,078 933 - -
42.86 13,194 397 - - 13,231 457 13,387 718 13,645 1,087 - -
44.64 12,699 408 12,713 465 12,744 577 12,933 855 13,225 1,280 - -
46.43 12,197 505 12,214 585 12,254 707 12,477 1,009 12,806 1,464 - -
48.22 11,695 621 11,715 730 11,769 853 12,032 1,176 12,398 1,668 - -
50.00 11,197 756 11,225 881 11,291 1,012 11,597 1,358 12,003 1,895 - -
51.79 10,696 913 10,730 1,049 10,812 1,186 11,165 1,555 11,612 2,122 11,957 2,739
53.57 10,198 1,088 10,243 1,230 10,347 1,377 10,747 1,764 11,236 2,366 11,612 3,014
55.36 9,696 1,281 9,755 1,426 9,881 1,581 10,335 1,989 10,864 2,631 11,268 3,281
57.14 9,198 1,479 9,277 1,635 9,429 1,809 9,937 2,226 10,505 2,900 10,937 3,563
58.93 8,694 1,683 8,798 1,858 8,979 2,044 9,544 2,476 10,152 3,166 10,597 3,878
60.72 8,191 1,894 8,328 2,090 8,597 2,291 9,159 2,754 9,809 3,474 10,291 4,190
62.50 7,690 2,111 7,874 2,337 8,165 2,551 8,789 3,053 9,480 3,779 9,987 4,490
64.29 7,186 2,341 7,429 2,598 7,744 2,820 8,429 3,351 9,155 4,083 9,686 4,805
66.07 6,686 2,580 6,989 2,874 7,334 3,101 8,080 3,672 8,843 4,400 9,387 5,155
67.86 6,185 2,830 6,552 3,160 6,931 3,395 7,738 4,009 8,534 4,747 9,105 5,502
69.64 5,691 3,101 6,132 3,466 6,544 3,706 7,408 4,343 8,240 5,088 8,837 5,840
71.43 5,200 3,393 5,716 3,785 6,171 4,027 7,089 4,685 7,953 5,421 8,576 6,179
73.22 4,765 3,707 5,328 4,118 5,807 4,365 6,779 5,057 7,674 5,778 8,313 6,544
75.00 4,403 4,040 4,951 4,465 5,461 4,714 6,484 5,430 7,406 6,155 8,051 6,927
76.79 4,059 4,398 4,591 4,828 5,129 5,079 6,195 5,797 7,145 6,530 7,809 7,299
78.57 3,739 4,773 4,256 5,202 4,815 5,447 5,919 6,187 6,893 6,897 7,580 7,670
80.36 3,437 5,171 3,965 5,592 4,510 5,832 5,652 6,590 6,648 7,266 7,360 8,045
82.14 3,157 5,643 3,691 5,992 4,223 6,225 5,395 6,989 6,410 7,671 7,138 8,426
83.93 2,890 6,155 3,429 6,404 3,950 6,670 5,148 7,384 6,182 8,077 6,910 8,834
85.72 2,643 6,668 3,178 6,872 3,690 7,115 4,908 7,809 5,959 8,476 6,688 9,238
87.50 2,412 7,177 2,943 7,336 3,447 7,562 4,684 8,237 5,747 8,874 6,495 9,639
89.29 2,192 7,684 2,718 7,820 3,211 8,025 4,461 8,658 5,540 9,274 6,310 10,041
91.07 1,983 8,191 2,511 8,296 2,989 8,485 4,253 9,078 5,340 9,702 6,129 10,443
92.86 1,795 8,697 2,295 8,779 2,779 8,949 4,052 9,519 5,150 10,127 5,940 10,851
94.64 1,613 9,202 2,116 9,267 2,579 9,423 3,861 9,967 4,964 10,551 5,748 11,276
96.43 1,441 9,706 1,943 9,758 2,389 9,900 3,674 10,409 4,784 10,977 5,557 11,704
98.22 1,275 10,211 1,780 10,249 2,187 10,380 3,498 10,852 4,610 11,402 - -
100.00 - - 1,632 10,737 2,025 10,853 3,327 11,296 4,445 11,835 - -
101.79 - - - - 1,875 11,338 3,167 11,763 4,282 12,280 - -
103.57 - - - - 1,742 11,819 3,014 12,221 4,128 12,725 - -
105.36 - - - - 1,612 12,305 2,864 12,682 3,977 13,172 - -
107.15 - - - - 1,493 12,789 2,725 13,141 3,833 13,618 - -
108.93 - - - - 1,382 13,281 2,590 13,603 3,692 14,065 - -
110.72 - - - - 1,282 13,772 2,462 14,077 3,558 14,508 - -
112.50 - - - - 1,181 14,257 2,344 14,549 - - - -
GLI (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 6,998 888 7,039 989 7,127 1,101 7,227 1,205 7,442 1,388 7,813 1,842 8,098 2,307
57.50 6,498 1,085 6,557 1,200 6,672 1,330 6,793 1,432 7,040 1,643 7,453 2,109 7,762 2,590
60.00 5,995 1,290 6,083 1,424 6,229 1,569 6,432 1,687 6,653 1,907 7,104 2,428 7,439 2,889
62.50 5,493 1,508 5,624 1,672 5,832 1,821 6,019 1,948 6,278 2,211 6,771 2,735 7,134 3,164
65.00 4,990 1,738 5,181 1,934 5,413 2,094 5,620 2,223 5,920 2,514 6,448 3,012 6,834 3,476
67.50 4,490 1,988 4,743 2,217 5,007 2,383 5,237 2,518 5,576 2,840 6,141 3,338 6,543 3,821
70.00 3,994 2,254 4,322 2,522 4,622 2,693 4,872 2,831 5,247 3,175 5,844 3,683 6,275 4,153
72.50 3,513 2,556 3,919 2,847 4,252 3,022 4,526 3,161 4,930 3,515 5,561 4,017 6,014 4,494
75.00 3,145 2,887 3,537 3,191 3,901 3,381 4,196 3,506 4,631 3,886 5,290 4,396 5,751 4,870
77.50 2,803 3,246 3,184 3,553 3,574 3,728 3,883 3,873 4,346 4,244 5,029 4,769 5,509 5,234
80.00 2,485 3,635 2,871 3,936 3,265 4,109 3,590 4,274 4,074 4,649 4,782 5,137 5,378 5,693
82.50 2,217 4,104 2,596 4,339 2,978 4,507 3,313 4,693 3,819 5,050 4,546 5,538 5,150 6,079
85.00 1,953 4,616 2,343 4,770 2,704 4,956 3,056 5,122 3,628 5,453 4,320 5,940 4,918 6,482
87.50 1,723 5,127 2,104 5,239 2,462 5,402 2,814 5,555 3,394 5,884 4,105 6,338 4,717 6,886
90.00 1,506 5,633 1,883 5,723 2,239 5,864 2,591 6,006 3,126 6,304 3,902 6,745 4,455 7,288
92.50 1,307 6,139 1,682 6,199 2,026 6,331 2,384 6,449 2,921 6,734 3,705 7,174 4,269 7,690
95.00 1,124 6,645 1,487 6,693 1,828 6,799 2,185 6,918 2,729 7,182 3,519 7,597 4,077 8,117
97.50 958 7,148 1,319 7,177 1,624 7,277 2,003 7,383 2,549 7,625 3,342 8,024 3,901 8,543
100.00 805 7,651 1,169 7,670 1,457 7,753 1,804 7,846 2,376 8,069 3,175 8,453 3,752 8,971
102.50 667 8,153 1,030 8,165 1,310 8,236 1,649 8,327 2,216 8,531 3,014 8,899 3,604 9,397
105.00 539 8,654 907 8,659 1,179 8,722 1,507 8,799 2,069 8,992 2,861 9,345 3,449 9,821
107.50 430 9,154 796 9,157 1,059 9,207 1,373 9,278 1,926 9,452 2,717 9,792 3,293 10,267
110.00 365 9,654 694 9,655 954 9,698 1,251 9,763 1,797 9,920 2,581 10,236 3,148 10,714
112.50 313 10,154 608 10,153 856 10,187 - - 1,673 10,392 2,450 10,692 3,034 11,162
GLX (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 26,991 543 - - 27,035 583 27,199 741 - -
24.00 - - - - 25,989 543 - - 26,064 613 26,271 905 - -
25.00 - - - - 24,989 543 - - 25,091 653 26,011 1,133 - -
26.00 - - - - 24,001 553 - - 24,713 737 25,078 1,348 - -
27.00 22,949 543 22,977 543 23,012 563 - - 23,750 939 24,176 1,623 - -
28.00 21,949 543 21,985 543 22,032 583 - - 22,779 1,162 23,294 1,938 23,804 2,585
29.00 20,949 543 20,993 553 21,057 613 - - 21,823 1,426 22,422 2,264 22,987 2,947
30.00 19,951 543 20,000 573 20,087 747 - - 20,919 1,690 21,560 2,625 22,213 3,313
31.00 18,951 543 19,013 675 19,343 938 - - 20,031 2,024 20,750 2,967 21,412 3,760
32.00 17,952 561 18,039 869 18,416 1,191 - - 19,126 2,366 19,964 3,411 20,637 4,188
33.00 16,951 713 17,174 1,109 17,494 1,461 17,752 1,872 18,271 2,749 19,126 3,839 19,946 4,620
34.00 15,951 905 16,221 1,387 16,583 1,772 16,827 2,228 17,466 3,175 18,406 4,274 19,239 5,163
35.00 14,952 1,197 15,286 1,697 15,668 2,132 15,935 2,640 16,615 3,601 17,692 4,805 18,497 5,673
36.00 13,954 1,525 14,360 2,058 14,769 2,519 15,087 3,062 15,849 4,104 16,939 5,304 17,858 6,179
37.00 12,965 1,896 13,444 2,463 13,885 2,956 14,249 3,562 15,083 4,603 16,240 5,814 17,237 6,748
38.00 11,976 2,298 12,542 2,904 13,037 3,434 13,434 4,050 14,343 5,139 15,613 6,421 16,576 7,347
39.00 10,991 2,737 11,665 3,384 12,195 3,983 12,663 4,624 13,649 5,733 14,941 7,002 15,946 7,935
40.00 10,013 3,216 10,801 3,898 11,417 4,552 11,907 5,204 12,957 6,294 14,297 7,538 15,371 8,474
41.00 9,058 3,734 9,991 4,470 10,635 5,172 11,181 5,815 12,291 6,929 13,709 8,155 14,819 9,064
42.00 8,103 4,298 9,172 5,071 9,909 5,833 10,501 6,447 11,636 7,517 13,133 8,658 14,266 9,599
43.00 7,187 4,912 8,392 5,701 9,190 6,457 9,803 7,028 11,056 8,073 12,568 9,255 13,704 10,189
44.00 6,396 5,575 7,645 6,388 8,489 7,138 9,199 7,718 10,467 8,729 11,991 9,872 13,182 10,807
45.00 5,707 6,269 6,930 7,056 7,836 7,827 8,533 8,387 9,866 9,374 11,492 10,589 12,712 11,480
46.00 5,063 7,004 6,270 7,812 7,176 8,593 7,922 9,095 9,315 10,063 10,987 11,288 12,241 12,199
47.00 4,479 7,806 5,642 8,643 6,607 9,336 7,364 9,844 8,794 10,809 10,470 11,996 11,760 12,909
48.00 3,944 8,751 5,067 9,487 6,037 10,143 6,789 10,605 8,225 11,559 9,931 12,699 11,288 13,617
49.00 3,473 9,744 4,555 10,350 5,513 10,939 6,303 11,422 7,701 12,316 9,410 13,458 10,792 14,310
50.00 3,020 10,735 4,179 11,238 5,048 11,805 5,807 12,219 7,286 13,090 8,911 14,225 10,330 15,079
52.50 2,075 13,231 3,040 13,549 4,024 14,003 4,792 14,324 6,201 15,112 7,859 16,133 9,257 16,986
55.00 1,350 15,729 2,251 15,934 3,175 16,280 3,910 16,545 5,325 17,196 7,043 18,169 8,303 18,959
57.50 820 18,235 1,643 18,364 2,467 18,628 3,177 18,842 4,566 19,329 6,203 20,227 7,518 20,951
60.00 543 20,738 1,204 20,794 1,909 21,014 2,597 21,184 3,875 21,562 5,547 22,292 6,797 23,047
62.50 543 23,238 862 23,262 1,437 23,444 2,098 23,562 3,330 23,871 4,890 24,487 6,179 25,115
65.00 543 25,738 605 25,747 1,147 25,948 1,648 26,100 2,810 26,231 4,365 26,663 5,531 27,278
67.50 543 28,238 573 28,239 875 28,398 1,343 28,525 2,412 28,614 3,917 28,933 5,060 29,412
70.00 543 30,738 563 30,738 648 30,866 1,071 30,970 2,019 31,260 3,477 31,369 4,568 31,616
72.50 543 33,238 553 33,238 593 33,337 854 33,415 1,720 33,661 3,083 33,756 4,113 33,910
75.00 543 35,738 543 35,738 573 35,819 685 35,876 1,439 36,088 2,695 36,514 3,751 36,630
77.50 - - - - 563 38,302 - - 1,236 38,521 - - - -
80.00 - - - - 543 40,793 - - - - - - - -
82.50 - - - - 543 43,283 - - - - - - - -
85.00 - - - - 543 45,773 - - - - - - - -
GWM (應用日期 : 13/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,667 145 4,684 145 4,694 165 - - 4,738 316 4,783 407 - -
7.00 4,542 163 4,553 165 4,570 198 - - 4,626 355 4,668 460 - -
7.25 4,417 184 4,435 187 4,457 231 - - 4,509 402 4,554 506 - -
7.50 4,292 211 4,309 213 4,327 273 - - 4,389 447 4,439 560 - -
7.75 4,167 239 4,182 257 4,207 306 - - 4,270 499 4,333 606 - -
8.00 4,042 271 4,058 298 4,087 348 4,114 455 4,153 552 4,220 664 4,306 765
8.25 3,917 306 3,934 339 3,966 390 3,994 506 4,038 602 4,114 718 4,210 832
8.50 3,791 344 3,814 387 3,848 438 3,881 562 3,923 663 4,015 785 4,125 904
8.75 3,666 385 3,693 430 3,730 486 3,765 614 3,809 721 3,914 848 4,029 972
9.00 3,542 429 3,565 478 3,612 541 3,650 675 3,701 778 3,816 911 3,944 1,043
9.25 3,416 475 3,443 532 3,497 594 3,531 736 3,597 838 3,722 978 3,853 1,109
9.50 3,290 523 3,323 585 3,381 654 3,414 796 3,495 905 3,630 1,050 3,767 1,183
9.75 3,165 576 3,202 640 3,268 712 3,309 858 3,383 973 3,538 1,121 3,687 1,266
10.00 3,040 629 3,084 699 3,166 775 3,203 924 3,286 1,034 3,447 1,192 3,609 1,356
10.50 2,788 733 2,852 823 2,924 908 2,983 1,058 3,098 1,180 3,275 1,329 3,456 1,488
11.00 2,535 849 2,614 959 2,716 1,049 2,780 1,206 2,903 1,333 3,116 1,508 3,309 1,639
11.50 2,287 973 2,405 1,105 2,534 1,201 2,587 1,368 2,737 1,494 2,960 1,676 3,162 1,815
12.00 2,036 1,108 2,194 1,254 2,335 1,347 2,398 1,532 2,565 1,662 2,813 1,845 3,035 1,986
12.50 1,801 1,259 1,986 1,413 2,157 1,520 2,221 1,703 2,411 1,838 2,679 2,004 2,907 2,166
13.00 1,614 1,424 1,808 1,584 1,972 1,693 2,056 1,882 2,261 2,014 2,543 2,189 2,773 2,355
13.50 1,427 1,600 1,648 1,765 1,805 1,875 1,897 2,069 2,112 2,204 2,414 2,372 2,667 2,542
14.00 1,285 1,792 1,495 1,955 1,656 2,064 1,749 2,262 1,990 2,390 2,301 2,572 2,555 2,730
14.50 1,142 1,998 1,355 2,154 1,517 2,256 1,615 2,459 1,863 2,587 2,149 2,776 2,449 2,933
15.00 1,009 2,254 1,230 2,350 1,393 2,458 1,486 2,657 1,741 2,791 2,035 2,971 2,337 3,134
15.50 890 2,511 1,116 2,578 1,283 2,686 1,368 2,867 1,612 2,997 1,945 3,182 2,247 3,332
16.00 780 2,765 1,007 2,803 1,179 2,898 1,255 3,088 1,508 3,216 1,854 3,392 2,158 3,535
16.50 681 3,018 903 3,039 1,080 3,118 1,152 3,318 1,404 3,439 1,754 3,603 2,033 3,748
17.00 595 3,272 811 3,286 988 3,344 1,063 3,549 1,325 3,656 1,663 3,813 1,941 3,959
17.50 512 3,524 730 3,534 900 3,585 975 3,781 1,240 3,883 1,590 4,039 1,866 4,172
18.00 426 3,776 650 3,783 819 3,824 900 4,019 1,157 4,115 1,513 4,253 1,792 4,383
18.50 352 4,029 585 4,030 750 4,076 825 4,254 1,083 4,334 1,439 4,473 1,726 4,603
19.00 306 4,279 521 4,278 682 4,314 761 4,495 1,017 4,572 1,363 4,698 1,657 4,822
19.50 269 4,531 465 4,530 621 4,558 701 4,736 955 4,805 1,304 4,927 1,581 5,042
20.00 237 4,781 408 4,777 568 4,807 639 4,977 887 5,036 1,242 5,147 1,517 5,266
21.00 189 5,279 331 5,278 470 5,297 538 5,467 788 5,508 1,124 5,612 1,408 5,712
22.00 156 5,781 255 5,778 380 5,784 - - 698 5,986 1,020 6,070 1,300 6,169
23.00 145 6,281 191 6,277 323 6,289 - - 612 6,474 930 6,540 1,192 6,626
24.00 145 6,781 150 6,777 267 6,781 - - 542 6,964 834 7,014 1,115 7,088
25.00 145 7,281 145 7,279 222 7,281 - - 468 7,468 766 7,488 1,027 7,557
26.00 - - - - 179 7,782 - - 417 7,974 - - - -
27.00 - - - - 160 8,278 - - 368 8,486 - - - -
28.00 - - - - 155 8,779 - - 321 8,986 - - - -
29.00 - - - - 150 9,278 - - 281 9,486 - - - -
30.00 - - - - 145 9,779 - - 248 9,993 - - - -
31.00 - - - - 145 10,279 - - 216 10,492 - - - -
32.00 - - - - 145 10,779 - - 200 10,994 - - - -
33.00 - - - - 145 11,279 - - 175 11,494 - - - -
34.00 - - - - 145 11,779 - - 170 11,996 - - - -
35.00 - - - - 145 12,281 - - 165 12,495 - - - -
36.00 - - - - 145 12,781 - - 160 12,996 - - - -
37.00 - - - - 145 13,281 - - 155 13,496 - - - -
38.00 - - - - 145 13,781 - - 150 13,996 - - - -
39.00 - - - - 145 14,281 - - 145 14,500 - - - -
40.00 - - - - 145 14,781 - - 145 14,997 - - - -
41.00 - - - - 145 15,281 - - 145 15,499 - - - -
42.00 - - - - 145 15,781 - - 145 15,994 - - - -
43.00 - - - - 145 16,281 - - - - - - - -
44.00 - - - - 145 16,781 - - - - - - - -
45.00 - - - - 145 17,281 - - - - - - - -
46.00 - - - - 145 17,781 - - - - - - - -
|
|