|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 41,182 696 41,219 696 41,271 696 - - 41,410 696 41,432 696 - -
9.50 39,932 696 39,971 696 40,017 696 - - 40,148 696 40,165 696 40,213 769
9.75 38,683 696 38,723 696 38,759 696 - - 38,877 696 38,874 696 38,930 1,082
10.00 37,433 696 37,475 696 37,511 696 37,593 696 37,613 696 37,611 732 37,612 1,315
10.50 34,935 696 34,979 696 35,017 696 35,077 696 35,127 696 35,326 1,265 35,432 1,803
11.00 32,436 696 32,483 696 32,524 696 32,563 696 32,771 1,000 32,970 1,603 33,231 2,384
11.50 29,937 696 29,987 696 30,031 696 30,200 696 30,390 1,335 30,605 2,205 30,967 3,017
12.00 27,439 696 27,531 696 27,614 696 27,701 770 28,087 1,826 28,397 2,869 28,875 3,803
12.50 24,940 696 25,032 696 25,115 770 25,303 1,157 25,764 2,421 26,246 3,704 26,871 4,747
13.00 22,443 833 22,533 851 22,705 1,179 23,031 1,722 23,562 3,285 24,179 4,685 24,900 5,765
13.50 19,943 1,185 20,098 1,200 20,400 1,780 20,723 2,501 21,482 4,223 22,232 5,799 23,101 6,976
14.00 17,444 1,725 17,649 1,930 18,108 2,728 18,545 3,434 19,409 5,393 20,364 6,986 21,311 8,185
14.50 14,945 2,505 15,273 2,835 15,916 3,768 16,508 4,572 17,493 6,675 18,250 8,364 19,698 9,593
15.00 12,448 3,499 13,036 3,964 13,838 5,052 14,369 5,949 15,484 8,094 16,657 9,780 17,797 11,057
15.50 9,977 4,677 10,868 5,382 11,731 6,568 12,517 7,463 13,811 9,705 15,163 11,387 16,439 12,626
16.00 7,545 6,125 8,900 7,164 9,957 8,280 10,854 9,104 12,235 11,390 13,692 13,043 15,088 14,229
16.50 5,749 8,036 7,117 9,173 8,373 10,150 9,301 10,896 10,828 13,161 12,398 14,799 13,855 16,036
17.00 4,425 10,526 5,518 11,345 6,906 12,147 7,926 12,832 9,504 15,083 11,149 16,606 12,608 17,766
17.50 3,294 13,027 4,176 13,627 5,581 14,292 6,647 14,904 8,292 17,062 10,004 18,572 11,566 19,700
18.00 2,374 15,536 3,164 15,977 4,517 16,283 5,550 16,835 7,180 18,818 8,941 20,522 10,449 21,264
18.50 1,724 18,011 2,320 18,158 3,551 18,536 4,613 18,993 6,202 20,939 8,004 22,210 9,604 23,238
19.00 1,282 20,509 1,730 20,586 2,832 20,870 3,695 21,226 5,377 23,080 7,069 24,265 8,674 25,233
19.50 987 23,009 1,328 23,009 2,199 23,214 3,022 23,535 4,544 25,304 6,331 26,395 7,872 27,229
20.00 785 25,509 919 25,509 1,676 25,654 2,573 25,868 3,861 27,531 5,578 28,508 7,146 29,358
21.00 696 30,509 733 30,509 937 30,509 1,631 30,509 2,836 32,115 4,355 32,935 5,845 33,672
22.00 696 35,509 696 35,509 785 35,509 934 35,509 2,143 36,888 3,318 37,488 4,671 38,135
23.00 696 40,509 696 40,509 696 40,509 809 40,509 1,587 41,637 2,676 42,180 3,769 42,706
24.00 696 45,509 696 45,509 696 45,509 716 45,509 938 46,531 2,142 46,905 3,034 47,349
25.00 696 50,509 696 50,509 696 50,509 696 50,509 830 51,418 1,395 51,683 2,510 52,035
26.00 696 55,509 696 55,509 696 55,509 696 55,509 765 56,275 990 56,561 2,058 56,808
27.00 - - - - 696 60,509 - - 707 61,334 907 61,420 - -
28.00 - - - - 696 65,509 - - 696 66,237 - - - -
29.00 - - - - 696 70,509 - - 696 71,249 - - - -
30.00 - - - - 696 75,509 - - 696 76,297 - - - -
31.00 - - - - 696 80,509 - - 696 81,171 - - - -
AAC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,237 242 - - 8,350 461 8,570 789 - -
10.50 - - - - 7,739 325 - - 7,880 587 8,139 956 - -
11.00 7,113 257 7,178 300 7,241 439 - - 7,434 745 7,744 1,144 - -
11.50 6,621 334 6,691 401 6,746 572 6,810 682 6,986 912 7,330 1,357 7,668 1,679
12.00 6,108 439 6,195 550 6,269 724 6,351 867 6,565 1,117 6,966 1,574 7,294 1,938
12.50 5,614 573 5,705 717 5,795 925 5,903 1,061 6,158 1,340 6,593 1,833 6,949 2,239
13.00 5,108 754 5,217 911 5,341 1,134 5,467 1,288 5,753 1,614 6,230 2,082 6,637 2,518
13.50 4,606 945 4,748 1,127 4,898 1,373 5,048 1,537 5,389 1,875 5,901 2,420 6,322 2,809
14.00 4,106 1,165 4,288 1,378 4,474 1,630 4,656 1,808 5,019 2,170 5,576 2,709 6,009 3,079
14.50 3,605 1,406 3,844 1,653 4,072 1,915 4,270 2,099 4,606 2,480 5,269 2,980 5,740 3,352
15.00 3,106 1,677 3,422 1,952 3,685 2,230 3,921 2,399 4,275 2,801 4,886 3,261 5,465 3,634
15.50 2,665 1,967 3,017 2,277 3,322 2,531 3,566 2,691 3,977 3,093 4,610 3,560 5,190 3,953
16.00 2,305 2,299 2,652 2,590 2,982 2,855 3,264 3,019 3,688 3,432 4,423 3,912 4,948 4,293
16.50 1,968 2,672 2,331 2,962 2,640 3,215 2,915 3,399 3,476 3,812 4,177 4,257 4,713 4,649
17.00 1,675 3,105 2,042 3,341 2,339 3,592 2,641 3,778 3,230 4,204 3,920 4,701 4,427 5,005
17.50 1,422 3,617 1,795 3,749 2,050 4,013 2,352 4,192 2,954 4,593 3,645 4,997 4,204 5,365
18.00 1,193 4,124 1,559 4,212 1,814 4,447 2,123 4,604 2,727 4,926 3,407 5,379 3,950 5,739
18.50 991 4,631 1,354 4,691 1,604 4,890 1,901 5,036 2,476 5,321 3,171 5,761 3,736 6,130
19.00 819 5,136 1,157 5,187 1,419 5,344 1,714 5,468 2,263 5,743 3,027 6,160 3,522 6,520
19.50 653 5,645 999 5,665 1,256 5,821 1,546 5,921 2,091 6,177 2,850 6,574 3,348 6,897
20.00 510 6,140 840 6,160 1,112 6,296 1,379 6,375 1,951 6,607 2,692 6,980 3,249 7,312
21.00 355 7,145 600 7,147 859 7,261 1,094 7,331 1,648 7,499 2,365 7,819 2,944 8,133
22.00 262 8,145 422 8,148 654 8,247 878 8,272 1,360 8,435 2,100 8,673 2,656 8,970
23.00 222 9,145 299 9,143 501 9,224 707 9,264 1,142 9,346 1,836 9,571 2,411 9,829
24.00 222 10,145 232 10,144 369 10,214 549 10,237 983 10,316 1,643 10,479 2,166 10,702
25.00 222 11,145 222 11,143 284 11,201 429 11,223 823 11,293 1,404 11,424 1,972 11,581
26.00 222 12,145 222 12,143 242 12,200 348 12,209 692 12,260 1,256 12,357 1,782 12,484
27.00 222 13,145 222 13,145 232 13,203 - - 570 13,260 1,097 13,320 1,570 13,442
28.00 222 14,145 - - 222 14,195 - - 489 14,224 971 14,284 - -
29.00 - - - - 222 15,194 - - 410 15,206 863 15,268 - -
30.00 - - - - 222 16,193 - - 324 16,306 763 16,364 - -
31.00 - - - - 222 17,190 - - 272 17,213 680 17,218 - -
32.00 - - - - 222 18,192 - - 262 18,200 - - - -
33.00 - - - - 222 19,186 - - 252 19,192 - - - -
34.00 - - - - 222 20,191 - - 242 20,185 - - - -
35.00 - - - - 222 21,189 - - 232 21,185 - - - -
36.00 - - - - 222 22,191 - - 222 22,183 - - - -
37.00 - - - - 222 23,188 - - 222 23,183 - - - -
38.00 - - - - 222 24,190 - - 222 24,182 - - - -
39.00 - - - - 222 25,187 - - 222 25,183 - - - -
40.00 - - - - 222 26,186 - - 222 26,181 - - - -
41.00 - - - - 222 27,183 - - 222 27,179 - - - -
42.00 - - - - 222 28,182 - - 222 28,181 - - - -
43.00 - - - - 222 29,179 - - 222 29,175 - - - -
44.00 - - - - 222 30,178 - - - - - - - -
45.00 - - - - 222 31,175 - - - - - - - -
46.00 - - - - 222 32,174 - - - - - - - -
47.00 - - - - 222 33,171 - - - - - - - -
48.00 - - - - 222 34,170 - - - - - - - -
49.00 - - - - 222 35,167 - - - - - - - -
50.00 - - - - 222 36,166 - - - - - - - -
52.50 - - - - 222 38,661 - - - - - - - -
55.00 - - - - 222 41,157 - - - - - - - -
ACC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,523 167 7,534 167 7,547 167 - - 7,631 218 7,790 463 7,827 945
24.00 7,024 167 7,034 167 7,055 167 - - 7,167 318 7,361 592 7,392 1,144
25.00 6,524 167 6,534 167 6,561 172 6,603 226 6,711 422 6,937 743 6,978 1,351
26.00 6,024 167 6,041 167 6,072 195 6,126 316 6,263 552 6,527 909 6,578 1,585
27.00 5,524 181 5,546 212 5,594 294 5,662 444 5,832 715 6,133 1,106 6,188 1,829
28.00 5,024 256 5,053 313 5,125 430 5,214 608 5,412 909 5,750 1,325 5,818 2,137
29.00 4,524 366 4,571 459 4,665 593 4,775 789 5,009 1,111 5,386 1,572 5,460 2,369
30.00 4,025 517 4,096 630 4,222 793 4,427 1,008 4,621 1,359 5,035 1,805 5,119 2,650
31.00 3,525 711 3,635 834 3,849 1,032 4,014 1,252 4,253 1,615 4,699 2,050 4,797 2,951
32.00 3,026 926 3,222 1,079 3,433 1,306 3,622 1,534 3,902 1,898 4,382 2,307 4,478 3,265
33.00 2,536 1,168 2,792 1,353 3,037 1,602 3,249 1,813 3,568 2,162 4,079 2,611 4,195 3,607
34.00 2,048 1,448 2,388 1,646 2,670 1,905 2,904 2,111 3,303 2,452 3,789 2,961 3,907 3,953
35.00 1,660 1,777 2,014 2,016 2,332 2,259 2,579 2,456 3,005 2,791 3,574 3,240 3,708 4,299
36.00 1,348 2,207 1,676 2,422 2,016 2,635 2,284 2,825 2,724 3,181 3,259 3,644 3,449 4,757
37.00 1,084 2,709 1,374 2,852 1,732 3,034 2,001 3,205 2,462 3,559 3,018 3,991 3,216 5,140
38.00 858 3,215 1,108 3,298 1,478 3,451 1,749 3,603 2,221 3,940 2,790 4,371 2,990 5,525
39.00 662 3,717 883 3,760 1,248 3,884 1,519 4,014 1,996 4,344 2,579 4,754 2,771 5,937
40.00 496 4,219 697 4,269 1,042 4,329 1,312 4,435 1,783 4,751 2,375 5,137 2,581 6,340
41.00 360 4,719 545 4,748 870 4,842 1,127 4,873 1,588 5,176 2,183 5,549 2,391 6,747
42.00 274 5,219 429 5,236 718 5,306 976 5,399 1,407 5,604 2,018 5,954 2,178 7,182
43.00 213 5,719 326 5,728 591 5,785 837 5,862 1,257 6,046 1,856 6,369 2,022 7,610
44.00 171 6,219 252 6,223 483 6,264 713 6,327 1,119 6,495 1,703 6,803 1,872 8,036
45.00 167 6,719 178 6,719 398 6,747 - - 994 6,948 1,562 7,233 1,728 8,478
46.00 167 7,219 167 7,219 325 7,240 - - 872 7,408 1,431 7,670 1,608 8,923
47.00 167 7,719 167 7,719 249 7,730 - - 777 7,876 1,313 8,119 1,485 9,374
48.00 167 8,219 167 8,219 212 8,219 - - 679 8,345 1,199 8,567 1,368 9,814
49.00 167 8,719 167 8,719 177 8,719 - - 600 8,820 1,100 9,018 1,263 10,278
50.00 167 9,219 167 9,219 172 9,219 - - 532 9,298 1,008 9,484 - -
52.50 167 10,469 167 10,469 167 10,469 - - 380 10,507 796 10,646 - -
55.00 167 11,719 167 11,719 167 11,719 - - 264 11,719 636 11,842 - -
57.50 - - - - 167 12,969 - - 200 12,969 - - - -
60.00 - - - - 167 14,219 - - 172 14,219 - - - -
62.50 - - - - 167 15,469 - - - - - - - -
65.00 - - - - 167 16,719 - - - - - - - -
67.50 - - - - 167 17,969 - - - - - - - -
70.00 - - - - 167 19,219 - - - - - - - -
AIA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 43,720 680 43,763 680 43,764 680 - - 43,881 790 44,152 1,125 - -
48.00 42,720 680 42,761 680 42,781 680 - - 42,906 800 43,206 1,242 - -
49.00 41,720 680 41,764 680 41,779 680 - - 41,928 820 42,267 1,377 42,815 2,061
50.00 40,721 680 40,777 680 40,778 690 - - 40,957 879 41,362 1,513 41,947 2,240
52.50 38,221 680 38,275 680 38,295 700 38,348 750 38,576 1,187 39,063 1,928 39,756 2,732
55.00 35,723 680 35,789 690 35,813 720 35,887 790 36,209 1,499 36,827 2,370 38,607 3,305
57.50 33,224 680 33,302 700 33,345 740 33,464 1,000 33,879 1,880 35,532 2,852 36,450 3,848
60.00 30,790 680 30,877 710 30,912 808 31,043 1,343 31,605 2,369 33,292 3,421 34,263 4,514
62.50 28,227 680 28,369 730 28,475 1,158 28,676 1,721 29,794 2,894 31,078 4,113 32,160 5,228
65.00 25,727 680 25,917 841 26,061 1,585 26,633 2,233 27,547 3,555 28,937 4,863 30,109 6,100
67.50 23,232 726 23,495 1,271 23,960 2,080 24,309 2,882 25,376 4,286 26,820 5,701 28,162 6,955
70.00 20,747 1,139 21,096 1,800 21,632 2,752 22,020 3,610 23,226 5,101 24,846 6,622 26,147 7,991
72.50 18,252 1,797 18,884 2,499 19,316 3,603 19,853 4,470 21,187 6,061 22,807 7,642 24,376 9,003
75.00 15,777 2,635 16,462 3,355 17,030 4,592 17,601 5,477 19,160 7,075 21,008 8,739 22,544 10,196
77.50 13,298 3,645 14,218 4,429 14,903 5,751 15,587 6,653 17,249 8,262 19,125 9,926 20,807 11,369
80.00 10,848 4,828 12,065 5,760 12,775 7,085 13,674 7,957 15,382 9,529 17,426 11,225 19,166 12,676
82.50 8,397 6,197 9,973 7,281 10,909 8,626 11,860 9,419 13,683 10,871 15,732 12,571 17,492 14,028
85.00 6,488 7,904 8,153 9,068 9,179 10,312 10,137 11,031 11,966 12,409 14,146 14,045 16,020 15,445
87.50 5,021 10,179 6,491 11,084 7,636 12,275 8,622 12,826 10,533 14,154 12,727 15,621 14,577 17,027
90.00 3,814 12,690 5,042 13,288 6,243 14,279 7,227 14,811 9,209 15,962 11,368 17,350 13,243 18,604
92.50 2,780 15,196 3,810 15,573 4,997 16,369 5,961 16,875 7,919 17,792 10,108 19,063 12,001 20,302
95.00 1,907 17,703 2,795 17,813 3,914 18,521 4,835 18,927 6,832 19,820 8,953 20,909 10,732 22,034
97.50 1,265 20,203 1,984 20,316 3,005 20,776 3,902 21,126 5,790 21,883 7,850 22,818 9,668 23,870
100.00 882 22,703 1,390 22,747 2,251 23,081 3,077 23,369 4,896 24,029 6,850 24,856 8,549 25,808
102.50 680 25,203 939 25,222 1,670 25,683 2,365 25,747 4,096 26,239 5,951 26,958 7,615 27,834
105.00 680 27,703 700 27,703 1,241 28,105 1,764 28,234 3,368 28,483 5,094 29,114 6,691 29,866
107.50 680 30,203 680 30,203 906 30,553 1,354 30,635 2,756 30,736 4,356 31,402 5,830 32,093
110.00 680 32,703 680 32,703 690 33,023 965 33,065 2,213 33,370 3,670 33,612 5,068 34,146
112.50 680 35,203 680 35,203 680 35,483 733 35,521 1,762 35,763 3,090 35,916 4,363 36,348
115.00 680 37,703 680 37,703 680 37,988 690 37,996 1,408 38,161 2,509 38,448 3,724 38,599
117.50 - - - - 680 40,459 - - 1,118 40,584 - - - -
120.00 - - - - 680 42,970 - - 863 43,060 - - - -
122.50 - - - - 680 45,453 - - - - - - - -
125.00 - - - - 680 47,949 - - - - - - - -
AIR (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,280 212 - - 7,331 232 7,427 372 - -
4.00 7,065 212 7,075 212 7,080 212 - - 7,145 290 7,243 423 - -
4.10 6,865 214 6,875 220 6,880 220 - - 6,960 343 7,059 501 - -
4.20 6,665 234 6,675 240 6,689 240 - - 6,773 396 6,891 547 7,016 752
4.30 6,467 259 6,475 266 6,488 266 - - 6,588 449 6,707 596 6,851 800
4.40 6,267 286 6,275 291 6,288 291 - - 6,401 499 6,537 672 6,701 885
4.50 6,067 317 6,075 323 6,097 323 - - 6,215 555 6,369 749 6,535 962
4.60 5,867 352 5,875 357 5,897 357 5,939 502 6,043 634 6,200 821 6,385 1,038
4.70 5,667 391 5,680 396 5,705 439 5,749 562 5,870 710 6,031 897 6,218 1,138
4.80 5,467 436 5,479 440 5,515 513 5,560 625 5,698 768 5,878 974 6,067 1,221
4.90 5,267 486 5,279 525 5,324 586 5,371 688 5,524 845 5,708 1,075 5,916 1,315
5.00 5,067 541 5,084 605 5,192 681 5,207 774 5,351 943 5,554 1,166 5,766 1,418
5.25 4,563 702 4,594 788 4,658 888 4,748 987 4,932 1,179 5,178 1,410 5,414 1,675
5.50 4,063 903 4,118 999 4,202 1,117 4,316 1,221 4,542 1,399 4,815 1,675 5,076 1,952
5.75 3,556 1,124 3,649 1,260 3,770 1,365 3,910 1,491 4,166 1,672 4,469 1,969 4,757 2,222
6.00 3,055 1,371 3,222 1,534 3,349 1,660 3,516 1,777 3,803 1,978 4,137 2,280 4,453 2,514
6.25 2,550 1,643 2,780 1,838 2,985 1,969 3,186 2,066 3,476 2,293 3,822 2,601 4,146 2,843
6.50 2,161 1,962 2,399 2,167 2,603 2,292 2,839 2,398 3,201 2,623 3,604 2,915 3,958 3,181
6.75 1,829 2,342 2,080 2,535 2,270 2,657 2,524 2,747 2,865 2,987 3,261 3,318 3,626 3,600
7.00 1,536 2,746 1,791 2,938 1,982 3,048 2,182 3,123 2,587 3,413 2,997 3,695 3,372 3,958
7.25 1,282 3,252 1,537 3,344 1,726 3,456 1,921 3,588 2,347 3,816 2,773 4,079 3,159 4,347
7.50 1,058 3,766 1,301 3,815 1,488 3,905 1,654 4,024 2,106 4,233 2,547 4,476 2,944 4,737
7.75 855 4,271 1,105 4,295 1,291 4,369 1,488 4,468 1,909 4,664 2,342 4,897 2,726 5,128
8.00 678 4,776 910 4,787 1,094 4,846 1,296 4,931 1,710 5,105 2,134 5,320 2,552 5,554
8.25 559 5,281 766 5,282 944 5,320 1,130 5,394 1,536 5,546 1,973 5,753 2,378 5,977
8.50 468 5,781 623 5,778 797 5,812 971 5,864 1,359 5,999 1,812 6,190 2,201 6,396
8.75 397 6,281 521 6,277 678 6,302 838 6,340 1,236 6,466 1,646 6,629 2,047 6,831
9.00 343 6,781 420 6,777 560 6,791 734 6,826 1,083 6,930 1,508 7,097 1,918 7,269
9.25 300 7,281 312 7,279 480 7,287 633 7,312 958 7,408 1,396 7,549 1,788 7,717
ALB (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 43,799 1,005 - - - - - - - - - -
41.00 - - 43,299 1,005 - - - - - - - - - -
42.00 - - 42,800 1,005 - - - - - - - - - -
43.00 - - 42,301 1,005 - - - - - - - - - -
44.00 - - 41,804 1,005 - - - - - - - - - -
45.00 - - 41,305 1,005 - - - - - - - - - -
46.00 - - 40,803 1,005 - - - - - - - - - -
47.00 - - 40,307 1,005 - - - - - - - - - -
48.00 - - 39,808 1,005 - - - - - - - - - -
49.00 - - 39,306 1,005 39,398 1,010 - - 39,835 1,120 40,319 1,330 - -
50.00 38,734 1,005 38,810 1,005 38,905 1,015 - - 39,372 1,145 39,838 1,365 - -
52.50 37,481 1,005 37,567 1,005 37,673 1,020 - - 38,188 1,200 38,644 1,572 - -
55.00 36,229 1,005 36,323 1,005 36,443 1,035 - - 37,002 1,353 37,466 1,881 - -
57.50 34,975 1,005 35,073 1,010 35,213 1,055 - - 35,835 1,633 36,306 2,229 - -
60.00 33,724 1,005 33,832 1,015 33,992 1,206 - - 34,633 1,972 35,168 2,614 - -
62.50 32,471 1,005 32,590 1,142 32,773 1,482 - - 33,443 2,323 34,045 3,021 - -
65.00 31,218 1,171 31,350 1,453 31,558 1,820 - - 32,273 2,732 32,949 3,484 - -
67.50 29,966 1,450 30,115 1,784 30,343 2,187 - - 31,121 3,149 31,871 3,947 - -
70.00 28,722 1,777 28,880 2,160 29,143 2,581 - - 29,988 3,636 30,815 4,477 31,618 5,184
72.50 27,459 2,160 27,649 2,570 27,952 3,016 - - 28,874 4,119 29,786 5,022 30,646 5,788
75.00 26,206 2,587 26,422 3,017 26,763 3,498 - - 27,786 4,674 28,776 5,588 29,701 6,393
77.50 24,950 3,063 25,202 3,502 25,574 4,003 - - 26,717 5,236 27,794 6,211 28,780 7,054
80.00 23,696 3,555 23,989 4,020 24,399 4,550 - - 25,674 5,841 26,834 6,838 27,881 7,695
82.50 22,441 4,055 22,778 4,569 23,245 5,134 - - 24,655 6,484 25,897 7,503 27,005 8,376
85.00 21,181 4,569 21,574 5,152 22,113 5,749 22,648 6,271 23,661 7,130 24,985 8,211 26,156 9,158
87.50 19,921 5,100 20,387 5,775 21,006 6,405 21,598 6,932 22,695 7,846 24,101 8,924 25,327 9,824
90.00 18,660 5,653 19,218 6,425 19,922 7,085 20,573 7,644 21,753 8,571 23,237 9,649 24,519 10,427
92.50 17,394 6,230 18,072 7,121 18,866 7,811 19,577 8,376 20,841 9,311 22,403 10,344 23,737 11,169
95.00 16,127 6,843 16,953 7,847 17,415 8,560 18,608 9,141 19,952 10,102 21,591 11,059 22,977 11,954
97.50 14,857 7,502 15,860 8,603 16,842 9,351 17,674 9,909 19,095 10,851 20,804 11,849 22,240 12,783
100.00 13,591 8,207 14,783 9,361 15,485 10,113 16,735 10,686 17,691 11,624 20,042 12,561 21,525 13,570
102.50 12,460 8,934 13,816 10,179 14,903 10,927 15,822 11,484 17,461 12,428 19,303 13,417 20,827 14,390
105.00 11,508 9,721 12,941 11,008 13,954 11,760 15,036 12,315 16,641 13,191 18,588 14,244 20,153 15,293
107.50 10,614 10,587 12,096 11,880 13,121 12,620 14,174 13,162 15,861 14,073 17,894 15,101 19,501 16,229
110.00 9,780 11,486 11,308 12,754 12,320 13,510 13,285 14,054 15,173 14,970 17,225 15,994 18,868 17,130
112.50 8,999 12,450 10,562 13,718 11,602 14,442 12,525 14,968 14,426 15,873 16,578 16,914 18,186 18,037
115.00 8,254 13,531 9,769 14,685 10,887 15,387 11,781 15,921 13,723 16,788 15,875 17,894 17,597 18,940
117.50 7,576 14,845 9,075 15,681 10,189 16,377 11,082 16,889 13,042 17,745 15,205 18,895 16,940 19,940
120.00 6,940 16,133 8,472 16,699 9,544 17,363 10,449 17,866 12,390 18,717 14,582 19,853 16,295 20,926
122.50 6,356 17,426 7,847 17,754 8,945 18,387 9,833 18,852 11,763 19,702 13,982 20,824 15,712 21,904
125.00 5,797 18,711 7,268 18,843 8,389 19,433 9,287 19,886 11,166 20,698 13,430 21,854 15,212 22,883
127.50 5,266 19,987 6,728 20,066 7,867 20,497 8,770 20,927 10,590 21,717 12,876 22,917 14,653 23,864
130.00 4,763 21,275 6,226 21,285 7,365 21,622 8,278 22,018 10,028 22,826 12,307 23,937 14,097 24,911
132.50 4,286 22,529 5,758 22,519 6,896 22,833 7,807 23,163 9,523 23,933 11,848 24,970 13,671 25,948
135.00 3,832 23,774 5,316 23,758 6,453 24,012 7,364 24,317 9,064 25,014 11,339 26,009 13,121 26,979
137.50 3,409 25,034 4,900 25,000 6,032 25,206 6,940 25,497 8,621 26,108 10,827 27,117 12,674 28,025
140.00 3,017 26,289 4,510 26,247 5,638 26,434 6,540 26,675 8,197 27,261 10,405 28,229 12,238 29,070
142.50 2,648 27,543 4,144 27,494 5,263 27,643 6,159 27,862 7,791 28,422 10,052 29,273 11,856 30,126
145.00 2,310 28,795 3,811 28,747 4,909 28,858 5,798 29,059 7,406 29,567 9,615 30,362 11,417 31,244
147.50 2,019 30,047 3,505 29,999 4,578 30,100 5,462 30,265 7,040 30,704 9,241 31,461 11,045 32,295
150.00 1,740 31,298 3,239 31,252 4,267 31,326 5,134 31,475 6,688 31,891 8,887 32,615 10,683 33,382
152.50 1,448 32,548 2,976 32,507 3,974 32,556 4,828 32,629 6,356 33,085 8,537 33,750 10,335 34,478
155.00 1,283 33,798 2,716 33,763 3,696 33,802 4,544 33,846 6,038 34,271 8,208 34,846 9,997 35,575
157.50 1,140 35,048 2,477 35,018 3,444 35,042 4,273 35,132 5,735 35,440 7,890 35,976 9,673 36,697
160.00 1,018 36,298 2,264 36,277 3,202 36,279 4,011 36,364 5,446 36,640 7,579 37,130 9,361 37,824
162.50 1,005 37,548 2,065 37,535 2,999 37,526 3,766 37,597 5,172 37,856 7,288 38,327 9,061 38,926
165.00 1,005 38,798 1,867 38,795 2,786 38,773 3,537 38,828 4,914 39,076 7,004 39,509 8,767 40,035
167.50 1,005 40,048 1,699 40,024 2,625 40,020 3,325 40,067 4,663 40,275 6,733 40,679 8,479 41,176
170.00 1,005 41,298 1,550 41,278 2,434 41,268 3,122 41,304 4,428 41,479 6,470 41,755 8,211 42,314
172.50 1,005 42,548 1,403 42,532 2,267 42,521 - - 4,201 42,699 6,220 42,958 - -
175.00 1,005 43,798 1,254 43,785 2,099 43,771 - - 3,994 43,930 5,977 44,151 - -
177.50 1,005 45,048 1,150 45,040 1,942 45,025 - - 3,798 45,160 5,742 45,362 - -
180.00 1,005 46,298 1,065 46,292 1,798 46,280 - - 3,610 46,380 5,522 46,553 - -
182.50 1,005 47,548 1,055 47,545 1,669 47,539 - - 3,429 47,603 5,308 47,752 - -
185.00 1,005 48,798 1,045 48,797 1,538 48,795 - - 3,259 48,842 5,102 48,972 - -
187.50 1,005 50,048 1,040 50,047 1,436 50,026 - - 3,103 50,083 4,904 50,264 - -
190.00 1,005 51,298 1,035 51,298 1,320 51,277 - - 2,949 51,320 4,713 51,417 - -
192.50 1,005 52,548 1,030 52,548 1,219 52,530 - - 2,804 52,556 4,530 52,636 - -
195.00 1,005 53,798 1,025 53,798 1,140 53,782 - - 2,658 53,793 4,354 53,936 - -
197.50 1,005 55,048 1,020 55,048 1,125 55,035 - - 2,530 55,040 4,188 55,095 - -
200.00 1,005 56,298 1,015 56,298 1,110 56,289 - - 2,403 56,288 4,109 56,336 - -
205.00 1,005 58,798 - - 1,085 58,793 - - 2,177 58,779 3,800 58,783 - -
210.00 1,005 61,298 - - 1,070 61,297 - - 1,993 61,282 3,517 61,328 - -
215.00 1,005 63,798 - - 1,055 63,798 - - 1,798 63,793 3,251 63,806 - -
220.00 1,005 66,298 - - 1,045 66,298 - - 1,624 66,300 3,012 66,302 - -
225.00 1,005 68,798 - - 1,035 68,798 - - 1,473 68,790 - - - -
230.00 1,005 71,298 - - 1,030 71,298 - - 1,335 71,284 - - - -
235.00 1,005 73,798 - - 1,025 73,798 - - 1,285 73,783 - - - -
240.00 1,005 76,298 - - 1,020 76,298 - - 1,250 76,283 - - - -
245.00 1,005 78,798 - - 1,015 78,798 - - 1,215 78,785 - - - -
250.00 1,005 81,298 - - 1,010 81,298 - - 1,190 81,290 - - - -
255.00 - - - - 1,005 83,798 - - 1,165 83,795 - - - -
260.00 - - - - 1,005 86,298 - - - - - - - -
265.00 - - - - 1,005 88,798 - - - - - - - -
270.00 - - - - 1,005 91,298 - - - - - - - -
275.00 - - - - 1,005 93,798 - - - - - - - -
280.00 - - - - 1,005 96,298 - - - - - - - -
285.00 - - - - 1,005 98,798 - - - - - - - -
290.00 - - - - 1,005 101,298 - - - - - - - -
295.00 - - - - 1,005 103,798 - - - - - - - -
300.00 - - - - 1,005 106,298 - - - - - - - -
310.00 - - - - 1,005 111,298 - - - - - - - -
320.00 - - - - 1,005 116,298 - - - - - - - -
330.00 - - - - 1,005 121,298 - - - - - - - -
340.00 - - - - 1,005 126,298 - - - - - - - -
350.00 - - - - 1,005 131,298 - - - - - - - -
360.00 - - - - 1,005 136,298 - - - - - - - -
370.00 - - - - 1,005 141,298 - - - - - - - -
380.00 - - - - 1,005 146,298 - - - - - - - -
390.00 - - - - 1,005 151,298 - - - - - - - -
400.00 - - - - 1,005 156,298 - - - - - - - -
ALC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.95 2,468 137 2,496 146 2,532 174 2,570 250 2,693 437 2,851 630 2,996 825
2.00 2,368 151 2,396 156 2,432 238 2,494 303 2,617 484 2,775 669 2,941 868
2.10 2,170 186 2,196 228 2,278 339 2,318 403 2,463 564 2,664 776 2,809 985
2.20 1,970 231 2,018 298 2,098 404 2,160 491 2,327 676 2,529 898 2,700 1,102
2.30 1,770 288 1,852 365 1,935 497 2,019 605 2,188 778 2,413 995 2,582 1,223
2.40 1,576 359 1,699 464 1,787 610 1,874 716 2,047 884 2,295 1,118 2,484 1,353
2.50 1,382 449 1,527 564 1,636 720 1,726 821 1,921 1,002 2,193 1,247 2,392 1,484
2.60 1,192 553 1,367 705 1,500 850 1,594 945 1,813 1,145 2,069 1,385 2,289 1,615
2.70 1,010 669 1,238 840 1,379 973 1,495 1,083 1,703 1,275 1,984 1,514 2,201 1,763
2.80 833 797 1,086 969 1,254 1,118 1,355 1,225 1,608 1,408 1,916 1,624 2,142 1,867
2.90 698 951 947 1,131 1,126 1,253 1,272 1,371 1,492 1,556 1,785 1,802 2,016 2,043
3.00 584 1,142 845 1,290 1,013 1,405 1,144 1,522 1,392 1,702 1,713 1,950 1,945 2,191
3.10 484 1,335 740 1,458 918 1,587 1,055 1,667 1,312 1,859 1,619 2,090 1,854 2,348
3.20 401 1,534 628 1,638 819 1,748 965 1,827 1,230 2,022 1,544 2,239 1,785 2,496
3.30 319 1,730 538 1,816 744 1,922 869 2,003 1,146 2,172 1,468 2,401 1,715 2,651
3.40 270 1,927 443 1,992 665 2,098 797 2,155 1,058 2,330 1,389 2,556 1,643 2,813
3.50 232 2,127 379 2,182 584 2,267 721 2,330 993 2,500 1,332 2,721 1,585 2,980
3.60 202 2,327 311 2,367 532 2,456 674 2,511 926 2,665 1,274 2,889 1,529 3,128
3.70 178 2,527 231 2,568 479 2,622 593 2,680 857 2,835 1,190 3,043 1,459 3,295
3.80 159 2,727 216 2,752 423 2,806 544 2,863 815 3,017 1,155 3,227 1,407 3,464
3.90 145 2,942 203 2,968 365 3,006 492 3,044 742 3,183 1,092 3,392 1,344 3,631
4.00 133 3,127 192 3,127 300 3,187 - - 698 3,361 1,028 3,553 1,280 3,796
4.10 122 3,327 183 3,327 223 3,387 - - 653 3,544 991 3,736 1,248 3,963
4.20 114 3,527 175 3,527 214 3,566 - - 606 3,725 925 3,901 1,196 4,144
4.30 107 3,727 168 3,727 206 3,766 - - 558 3,904 886 4,084 1,163 4,300
4.40 102 3,927 162 3,927 198 3,966 - - 509 4,080 846 4,261 1,096 4,484
4.50 98 4,127 155 4,127 191 4,188 - - 456 4,280 806 4,436 1,058 4,668
4.60 95 4,327 151 4,327 184 4,327 - - 397 4,459 765 4,617 1,022 4,833
4.70 94 4,527 146 4,527 179 4,527 - - 332 4,657 722 4,800 - -
4.80 94 4,727 142 4,727 174 4,727 - - 251 4,831 678 4,976 - -
4.90 94 4,927 138 4,927 170 4,927 - - 244 5,031 633 5,175 - -
5.00 94 5,127 134 5,127 166 5,127 - - 239 5,201 585 5,348 - -
5.25 94 5,627 127 5,627 155 5,627 - - 226 5,700 526 5,825 - -
5.50 94 6,127 - - 149 6,127 - - 214 6,127 465 6,296 - -
5.75 94 6,627 - - 142 6,627 - - 204 6,627 400 6,764 - -
6.00 94 7,127 - - 135 7,127 - - 196 7,127 327 7,229 - -
6.25 94 7,627 - - 131 7,627 - - 190 7,627 239 7,728 - -
6.50 94 8,127 - - 126 8,127 - - 183 8,127 231 8,127 - -
6.75 94 8,627 - - 123 8,627 - - 178 8,627 224 8,627 - -
7.00 - - - - 119 9,127 - - 172 9,127 218 9,127 - -
7.25 - - - - 117 9,627 - - 168 9,627 212 9,627 - -
7.50 - - - - 114 10,127 - - 164 10,127 207 10,127 - -
7.75 - - - - 111 10,627 - - 160 10,627 202 10,627 - -
8.00 - - - - 109 11,127 - - 156 11,127 198 11,127 - -
8.25 - - - - 107 11,627 - - - - - - - -
8.50 - - - - 105 12,127 - - - - - - - -
8.75 - - - - 103 12,627 - - - - - - - -
9.00 - - - - 102 13,127 - - - - - - - -
9.25 - - - - 99 13,627 - - - - - - - -
9.50 - - - - 98 14,127 - - - - - - - -
ALH (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,916 254 - - 7,971 300 8,055 428 - -
2.50 - - - - 7,716 282 - - 7,771 364 7,871 481 - -
2.60 - - - - 7,516 313 - - 7,586 427 7,706 561 - -
2.70 - - - - 7,316 348 - - 7,400 489 7,522 617 - -
2.80 7,104 383 7,112 388 7,127 388 - - 7,215 552 7,355 694 - -
2.90 6,904 426 6,912 430 6,926 430 - - 7,044 638 7,187 774 - -
3.00 6,704 476 6,712 478 6,726 478 - - 6,858 701 7,020 854 7,211 1,087
3.10 6,504 529 6,512 532 6,535 568 - - 6,687 787 6,870 953 7,063 1,166
3.20 6,306 587 6,312 590 6,344 649 - - 6,515 851 6,700 1,031 6,915 1,281
3.30 6,106 651 6,118 653 6,154 729 - - 6,343 938 6,550 1,131 6,784 1,376
3.40 5,906 718 5,916 743 5,963 808 - - 6,171 1,043 6,398 1,231 6,635 1,480
3.50 5,706 790 5,722 831 5,771 908 - - 6,014 1,130 6,245 1,327 6,503 1,607
3.60 5,506 864 5,527 917 5,579 988 - - 5,841 1,235 6,093 1,427 6,373 1,723
3.70 5,306 941 5,332 1,004 5,398 1,085 - - 5,683 1,323 5,957 1,528 6,241 1,828
3.80 5,106 1,018 5,138 1,090 5,217 1,168 - - 5,525 1,444 5,802 1,644 6,107 1,948
3.90 4,902 1,098 4,942 1,178 5,035 1,281 - - 5,366 1,548 5,666 1,764 5,974 2,074
4.00 4,702 1,178 4,755 1,281 4,854 1,380 - - 5,225 1,653 5,529 1,889 5,861 2,200
4.10 4,500 1,258 4,567 1,383 4,738 1,493 - - 5,082 1,774 5,410 2,014 5,746 2,332
4.20 4,298 1,350 4,379 1,484 4,556 1,605 4,641 1,689 4,921 1,894 5,273 2,136 5,611 2,457
4.30 4,095 1,441 4,222 1,587 4,386 1,718 4,474 1,814 4,796 2,031 5,153 2,261 5,495 2,582
4.40 3,891 1,533 4,046 1,703 4,217 1,830 4,322 1,938 4,652 2,166 5,014 2,406 5,379 2,727
4.50 3,687 1,637 3,868 1,819 4,061 1,956 4,170 2,063 4,506 2,287 4,893 2,550 5,284 2,873
4.60 3,486 1,741 3,689 1,945 3,905 2,083 4,019 2,200 4,380 2,422 4,773 2,677 5,166 3,011
4.70 3,285 1,845 3,509 2,061 3,748 2,209 3,883 2,325 4,252 2,558 4,670 2,830 5,069 3,155
4.80 3,081 1,961 3,343 2,201 3,589 2,349 3,747 2,464 4,124 2,679 4,549 2,955 4,952 3,298
4.90 2,885 2,076 3,174 2,329 3,431 2,476 3,647 2,601 3,996 2,815 4,447 3,107 4,853 3,424
5.00 2,721 2,192 3,004 2,457 3,288 2,614 3,511 2,726 3,887 2,951 4,324 3,268 4,756 3,578
5.25 2,366 2,548 2,661 2,812 2,938 2,957 3,175 3,068 3,632 3,297 4,128 3,592 4,593 3,903
5.50 2,047 2,940 2,356 3,180 2,600 3,337 2,877 3,446 3,334 3,704 3,891 4,023 4,280 4,345
5.75 1,777 3,433 2,082 3,584 2,321 3,716 2,594 3,861 3,053 4,105 3,606 4,438 4,071 4,748
6.00 1,535 3,947 1,844 4,012 2,056 4,132 2,331 4,264 2,812 4,527 3,383 4,834 3,883 5,160
6.25 1,323 4,464 1,606 4,490 1,836 4,583 2,086 4,711 2,592 4,962 3,182 5,254 3,671 5,569
6.50 1,113 4,970 1,407 4,982 1,639 5,056 1,863 5,167 2,393 5,340 2,978 5,686 3,502 5,979
6.75 925 5,475 1,233 5,482 1,464 5,536 1,694 5,631 2,192 5,851 2,796 6,126 3,331 6,415
7.00 790 5,982 1,060 5,977 1,289 6,026 1,493 6,102 2,042 6,292 2,637 6,555 3,161 6,840
7.25 679 6,482 915 6,477 1,169 6,517 1,352 6,577 1,893 6,761 2,476 7,009 3,012 7,280
7.50 590 6,982 808 6,975 1,020 7,009 1,211 7,056 1,741 7,228 2,341 7,464 2,861 7,707
7.75 517 7,482 706 7,476 903 7,501 1,067 7,546 1,618 7,682 2,178 7,904 2,736 8,160
8.00 458 7,982 605 7,976 822 7,993 996 8,035 1,494 8,164 2,067 8,366 2,609 8,613
8.25 - - - - 703 8,490 - - 1,369 8,636 - - - -
8.50 - - - - 625 8,987 - - 1,277 9,115 - - - -
8.75 - - - - 546 9,483 - - 1,184 9,599 - - - -
9.00 - - - - 466 9,980 - - 1,091 10,085 - - - -
9.25 - - - - 381 10,482 - - 996 10,565 - - - -
9.50 - - - - 282 10,979 - - 899 11,055 - - - -
9.75 - - - - 264 11,479 - - 842 11,541 - - - -
10.00 - - - - 254 11,980 - - 785 12,031 - - - -
10.50 - - - - 254 12,982 - - - - - - - -
11.00 - - - - 254 13,982 - - - - - - - -
11.50 - - - - 254 14,982 - - - - - - - -
12.00 - - - - 254 15,982 - - - - - - - -
12.50 - - - - 254 16,982 - - - - - - - -
13.00 - - - - 254 17,982 - - - - - - - -
13.50 - - - - 254 18,982 - - - - - - - -
14.00 - - - - 254 19,982 - - - - - - - -
14.50 - - - - 254 20,982 - - - - - - - -
15.00 - - - - 254 21,982 - - - - - - - -
15.50 - - - - 254 22,982 - - - - - - - -
16.00 - - - - 254 23,982 - - - - - - - -
16.50 - - - - 254 24,982 - - - - - - - -
17.00 - - - - 254 25,982 - - - - - - - -
17.50 - - - - 254 26,982 - - - - - - - -
18.00 - - - - 254 27,982 - - - - - - - -
AMC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 36,129 706 36,129 706 36,128 706 - - 36,129 1,346 37,063 2,461 - -
38.00 34,130 706 34,129 706 34,129 706 - - 34,426 1,708 35,359 3,005 - -
39.00 32,130 706 32,130 706 32,130 706 - - 32,597 2,131 33,692 3,522 34,717 4,733
40.00 30,132 706 30,132 706 30,130 889 - - 30,822 2,646 32,050 4,197 33,206 5,382
41.00 28,133 706 28,132 706 28,132 1,205 - - 29,081 3,222 30,459 4,912 31,692 6,260
42.00 26,133 706 26,133 779 26,209 1,648 26,455 2,376 27,427 3,871 28,936 5,719 30,211 7,085
43.00 24,134 802 24,165 1,134 24,273 2,110 24,649 2,972 25,781 4,680 27,371 6,536 28,829 7,928
44.00 22,138 1,091 22,166 1,569 22,429 2,783 22,903 3,711 24,239 5,475 25,970 7,421 27,417 8,935
45.00 20,138 1,508 20,228 2,184 20,619 3,495 21,234 4,514 22,683 6,353 24,552 8,395 26,098 9,878
46.00 18,138 2,078 18,318 2,921 18,899 4,358 19,654 5,439 21,256 7,319 23,202 9,332 24,851 10,901
47.00 16,148 2,855 16,636 3,840 17,318 5,299 18,105 6,391 19,779 8,361 21,927 10,470 23,567 12,029
48.00 14,168 3,697 14,840 4,877 15,627 6,386 16,609 7,521 18,481 9,460 20,598 11,557 22,390 13,158
49.00 12,266 4,642 13,031 6,039 14,044 7,558 15,003 8,658 17,138 10,622 19,461 12,747 21,271 14,327
50.00 10,321 5,738 11,365 7,341 12,591 8,825 13,663 9,924 15,939 11,878 17,992 13,993 19,790 15,591
52.50 6,175 9,466 7,834 11,050 9,458 12,384 10,713 13,358 12,914 15,237 15,373 17,282 17,296 18,835
55.00 3,650 14,365 5,082 15,322 6,857 16,380 8,176 17,254 10,493 18,644 13,043 20,502 15,008 21,969
57.50 1,804 19,320 3,122 19,942 4,778 20,737 6,066 21,101 8,395 22,522 10,954 24,216 12,905 25,668
60.00 935 24,309 1,831 24,755 3,217 25,372 4,397 25,596 6,635 26,661 9,125 28,208 11,157 29,515
62.50 706 29,309 1,042 29,379 2,156 29,643 3,143 30,012 5,167 30,970 7,623 32,349 9,547 33,504
65.00 706 34,308 706 34,334 1,342 34,478 2,240 34,714 3,967 35,446 6,291 36,615 8,079 37,695
67.50 706 39,308 706 39,334 835 39,367 1,495 39,490 3,114 40,068 5,092 41,035 6,934 41,962
70.00 706 44,308 706 44,334 706 44,366 1,014 44,411 2,385 44,741 4,188 45,572 5,817 46,389
72.50 706 49,304 706 49,302 706 49,302 706 49,300 1,765 49,611 3,473 50,200 4,947 50,858
75.00 706 54,301 706 54,301 706 54,300 706 54,298 1,230 54,503 2,753 54,908 4,117 55,470
77.50 706 59,300 706 59,298 706 59,298 706 59,296 1,022 59,292 2,221 59,708 3,532 60,118
80.00 - - - - 706 64,296 - - 706 64,289 1,726 64,535 - -
82.50 - - - - 706 69,293 - - 706 69,286 - - - -
85.00 - - - - 706 74,292 - - 706 74,337 - - - -
87.50 - - - - 706 79,302 - - 706 79,363 - - - -
ANA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,955 303 10,965 305 10,971 317 - - 11,234 526 11,427 849 - -
57.50 10,455 303 10,467 307 10,475 376 - - 10,745 651 10,987 1,017 - -
60.00 9,955 303 9,969 354 9,983 493 - - 10,273 793 10,543 1,199 10,836 1,519
62.50 9,455 369 9,472 476 9,618 624 - - 9,823 956 10,133 1,392 10,433 1,746
65.00 8,955 479 8,977 609 9,122 775 - - 9,368 1,134 9,733 1,613 10,037 1,969
67.50 8,456 615 8,570 763 8,633 944 - - 8,926 1,329 9,324 1,830 9,695 2,213
70.00 7,955 776 8,074 936 8,152 1,131 8,244 1,278 8,506 1,539 8,947 2,084 9,327 2,483
72.50 7,455 966 7,582 1,126 7,675 1,339 7,796 1,494 8,094 1,786 8,578 2,344 8,975 2,739
75.00 6,954 1,162 7,098 1,336 7,220 1,567 7,347 1,722 7,694 2,038 8,218 2,598 8,644 3,020
77.50 6,458 1,367 6,623 1,564 6,762 1,807 6,932 1,978 7,308 2,310 7,865 2,901 8,324 3,326
80.00 5,954 1,581 6,157 1,812 6,333 2,070 6,507 2,245 6,941 2,605 7,537 3,198 8,013 3,622
82.50 5,450 1,808 5,704 2,077 5,903 2,351 6,122 2,532 6,566 2,895 7,218 3,490 7,700 3,920
85.00 4,947 2,052 5,262 2,361 5,496 2,644 5,732 2,834 6,237 3,226 6,896 3,829 7,415 4,267
87.50 4,445 2,318 4,835 2,660 5,101 2,962 5,368 3,151 5,905 3,560 6,596 4,188 7,138 4,600
90.00 3,950 2,608 4,426 2,985 4,723 3,277 5,018 3,456 5,574 3,918 6,316 4,482 6,865 4,946
92.50 3,545 2,927 4,034 3,303 4,367 3,596 4,670 3,779 5,269 4,259 6,034 4,806 6,594 5,251
95.00 3,186 3,259 3,643 3,640 4,009 3,936 4,358 4,111 4,952 4,593 5,747 5,145 6,300 5,591
97.50 2,855 3,621 3,310 4,000 3,674 4,291 4,015 4,490 4,618 4,935 5,456 5,491 6,028 5,920
100.00 2,547 4,022 3,003 4,374 3,337 4,669 3,709 4,883 4,375 5,325 5,189 5,852 5,762 6,278
102.50 2,273 4,540 2,719 4,765 3,046 5,081 3,414 5,300 4,125 5,701 4,944 6,245 5,500 6,640
105.00 2,021 5,057 2,495 5,201 2,759 5,516 3,143 5,710 3,868 6,102 4,700 6,633 5,313 7,030
107.50 1,792 5,573 2,231 5,662 2,526 5,958 2,913 6,142 3,658 6,520 4,498 7,020 5,120 7,421
110.00 1,576 6,085 2,015 6,137 2,291 6,407 2,695 6,581 3,445 6,923 4,303 7,416 4,930 7,811
112.50 1,377 6,577 1,814 6,621 2,093 6,864 2,473 7,014 3,232 7,348 4,105 7,825 4,743 8,204
115.00 1,192 7,082 1,628 7,106 1,904 7,325 2,294 7,470 3,038 7,780 3,900 8,238 4,555 8,596
117.50 1,018 7,586 1,459 7,597 1,735 7,794 2,116 7,910 2,867 8,204 3,721 8,651 4,356 9,013
120.00 863 8,089 1,301 8,092 1,574 8,268 1,932 8,379 2,689 8,645 3,564 9,068 4,200 9,429
122.50 727 8,590 1,161 8,587 1,431 8,748 1,788 8,834 2,514 9,091 3,405 9,491 4,050 9,846
125.00 - - - - 1,300 9,235 - - 2,364 9,529 3,237 9,926 - -
127.50 - - - - 1,185 9,721 - - 2,225 9,986 3,071 10,360 - -
130.00 - - - - 1,076 10,212 - - 2,088 10,440 2,939 10,787 - -
132.50 - - - - 970 10,705 - - 1,948 10,892 2,815 11,224 - -
135.00 - - - - 872 11,197 - - 1,825 11,355 2,684 11,675 - -
137.50 - - - - 789 11,735 - - 1,717 11,826 2,552 12,127 - -
140.00 - - - - 708 12,227 - - 1,613 12,303 2,420 12,564 - -
142.50 - - - - 636 12,719 - - 1,505 12,783 2,310 13,017 - -
145.00 - - - - 565 13,215 - - 1,399 13,265 - - - -
147.50 - - - - 505 13,710 - - 1,318 13,747 - - - -
150.00 - - - - 451 14,205 - - 1,238 14,235 - - - -
152.50 - - - - 406 14,701 - - 1,157 14,724 - - - -
155.00 - - - - 357 15,198 - - - - - - - -
157.50 - - - - 337 15,695 - - - - - - - -
160.00 - - - - 331 16,192 - - - - - - - -
162.50 - - - - 327 16,689 - - - - - - - -
165.00 - - - - 323 17,187 - - - - - - - -
167.50 - - - - 319 17,686 - - - - - - - -
170.00 - - - - 317 18,183 - - - - - - - -
ANB (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 8,207 38,947
120.00 7,438 41,339
122.50 6,669 43,746
125.00 6,032 46,175
127.50 5,345 48,614
130.00 4,804 51,061
132.50 4,312 53,526
135.00 3,829 55,989
137.50 3,427 58,584
140.00 3,051 61,062
142.50 2,735 63,536
145.00 2,447 66,012
147.50 2,149 68,499
150.00 1,943 70,981
152.50 1,688 73,464
155.00 1,639 75,955
157.50 1,619 78,446
160.00 1,599 80,936
162.50 1,579 83,428
165.00 1,569 85,919
167.50 1,559 88,413
170.00 1,549 90,907
172.50 1,539 93,401
175.00 1,529 95,895
177.50 1,519 98,390
180.00 1,519 100,883
182.50 1,519 103,380
185.00 1,519 105,876
187.50 1,519 108,368
190.00 1,519 110,867
BCM (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,507 64 - - - - - - - -
3.60 - - - - 1,407 69 - - 1,431 97 - - - -
3.70 - - - - 1,309 75 - - 1,354 107 - - - -
3.80 - - - - 1,209 84 - - 1,255 146 - - - -
3.90 1,092 59 1,106 77 1,109 93 1,131 105 1,173 178 1,245 246 1,326 332
4.00 992 71 1,007 87 1,027 104 1,047 145 1,089 211 1,161 289 1,251 374
4.10 893 87 907 99 928 143 961 180 1,015 258 1,097 336 1,186 428
4.20 797 108 807 115 851 178 873 215 938 303 1,021 376 1,120 474
4.30 697 137 719 158 761 230 794 262 869 347 954 429 1,053 528
4.40 600 174 643 216 688 280 721 322 799 399 894 489 994 581
4.50 502 220 557 270 611 338 656 378 735 461 831 549 943 650
4.60 406 278 482 342 541 402 587 439 679 509 767 605 880 703
4.70 314 344 403 409 475 463 525 500 619 577 721 669 845 755
4.80 250 435 327 489 406 541 459 575 557 659 663 741 780 836
4.90 198 533 278 574 342 615 399 654 493 728 612 807 732 906
5.00 161 631 228 662 300 694 348 725 458 805 570 887 682 969
5.25 97 881 121 881 197 918 236 939 338 993 450 1,073 585 1,161
5.50 65 1,131 97 1,131 117 1,131 166 1,165 244 1,209 371 1,271 491 1,352
5.75 52 1,387 81 1,396 100 1,405 115 1,413 201 1,429 282 1,483 403 1,556
6.00 44 1,631 71 1,631 87 1,631 101 1,631 159 1,631 221 1,697 336 1,765
6.25 40 1,881 64 1,881 79 1,881 91 1,881 113 1,881 178 1,881 282 1,983
6.50 40 2,131 57 2,131 71 2,131 83 2,131 104 2,131 131 2,131 221 2,209
6.75 40 2,381 53 2,381 65 2,381 76 2,381 96 2,381 121 2,381 182 2,381
7.00 40 2,631 49 2,631 61 2,631 71 2,631 89 2,631 113 2,631 135 2,631
7.25 40 2,881 47 2,881 57 2,881 67 2,881 84 2,881 107 2,881 127 2,881
7.50 40 3,131 44 3,131 55 3,131 64 3,131 80 3,131 100 3,131 120 3,131
7.75 40 3,381 43 3,381 52 3,381 60 3,381 76 3,381 96 3,381 113 3,381
8.00 40 3,631 - - 51 3,631 - - 72 3,631 92 3,631 - -
BEA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 658 16 659 16 659 23 659 34 659 54 670 99 682 127
8.50 608 16 609 17 609 27 609 44 609 67 626 121 641 147
8.75 558 16 559 20 559 44 559 60 566 85 584 140 602 169
9.00 508 20 512 24 514 59 515 78 521 107 544 161 566 193
9.25 458 27 466 35 467 78 468 98 474 129 505 187 532 216
9.50 408 36 418 51 419 99 424 120 433 153 471 213 498 244
9.75 359 48 372 67 375 123 380 147 392 182 437 241 470 271
10.00 309 65 329 90 332 152 340 174 356 207 406 269 440 301
10.50 213 113 250 147 254 219 264 240 289 270 350 331 386 363
11.00 131 183 181 217 185 298 203 316 233 340 303 394 343 424
11.50 80 280 122 302 131 382 150 396 185 422 254 473 295 503
12.00 45 379 79 391 87 470 109 482 143 504 216 551 256 578
12.50 28 479 49 484 59 564 75 572 110 590 180 631 220 657
13.00 19 579 27 579 39 659 58 667 84 678 149 715 191 738
13.50 16 679 23 679 27 758 39 760 62 771 125 802 164 821
14.00 16 779 20 779 23 853 27 859 43 863 104 890 140 908
14.50 16 879 17 879 20 954 24 954 31 963 86 983 120 996
15.00 16 979 16 979 19 1,054 23 1,054 28 1,057 73 1,076 103 1,090
15.50 16 1,079 16 1,079 17 1,154 20 1,154 27 1,157 58 1,167 85 1,182
16.00 16 1,179 16 1,179 16 1,254 - - 24 1,257 49 1,266 72 1,276
16.50 16 1,279 16 1,279 16 1,354 - - 23 1,357 39 1,360 - -
17.00 16 1,379 - - 16 1,454 - - 21 1,457 28 1,460 - -
17.50 - - - - 16 1,554 - - 20 1,557 27 1,560 - -
18.00 - - - - 16 1,654 - - 20 1,657 25 1,660 - -
18.50 - - - - 16 1,752 - - 19 1,752 - - - -
19.00 - - - - 16 1,852 - - 17 1,852 - - - -
BIU (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,945 368 - - - - - - - - - - - -
62.50 15,570 368 - - - - - - - - - - - -
65.00 15,195 368 - - - - - - - - - - - -
67.50 14,820 368 - - - - - - - - - - - -
70.00 14,445 368 - - 14,574 368 - - 14,866 404 15,143 672 - -
72.50 14,070 368 - - 14,183 370 - - 14,523 419 14,794 769 - -
75.00 13,694 368 - - 13,820 371 - - 14,182 503 14,451 884 - -
77.50 13,319 368 - - 13,457 374 - - 13,844 594 14,113 1,002 - -
80.00 12,944 368 - - 13,097 379 - - 13,493 685 13,780 1,116 - -
82.50 12,569 368 12,647 370 12,752 383 - - 13,139 797 13,453 1,261 - -
85.00 12,194 368 12,278 371 12,368 464 - - 12,790 910 13,131 1,407 - -
87.50 11,818 368 11,889 439 12,025 549 - - 12,445 1,031 12,815 1,548 - -
90.00 11,443 439 11,547 522 11,670 645 - - 12,108 1,171 12,505 1,698 - -
92.50 11,068 522 11,184 625 11,318 749 - - 11,774 1,309 12,201 1,877 - -
95.00 10,693 618 10,788 732 10,969 860 - - 11,448 1,451 11,904 2,050 - -
97.50 10,319 727 10,458 851 10,623 986 - - 11,127 1,622 11,613 2,220 - -
100.00 9,943 847 10,075 976 10,257 1,114 - - 10,812 1,815 11,327 2,401 - -
102.50 9,568 979 9,718 1,110 9,925 1,257 - - 10,502 1,980 11,047 2,608 - -
105.00 9,187 1,117 9,364 1,251 9,576 1,402 - - 10,199 2,175 10,773 2,809 - -
107.50 8,815 1,265 8,993 1,402 9,234 1,569 - - 9,901 2,374 10,505 3,010 - -
110.00 8,437 1,412 8,664 1,564 8,895 1,734 - - 9,612 2,573 10,241 3,212 - -
112.50 8,063 1,565 8,308 1,730 8,563 1,911 - - 9,327 2,771 9,986 3,435 10,566 3,998
115.00 7,686 1,718 7,958 1,908 8,238 2,095 - - 9,048 3,000 9,734 3,716 10,334 4,235
117.50 7,311 1,875 7,583 2,089 7,918 2,285 - - 8,778 3,230 9,489 3,952 10,106 4,470
120.00 6,935 2,034 7,249 2,282 7,606 2,489 7,896 2,780 8,510 3,459 9,248 4,183 9,884 4,699
122.50 6,559 2,201 6,918 2,483 7,286 2,694 7,607 3,004 8,251 3,688 9,013 4,410 9,666 4,927
125.00 6,184 2,374 6,588 2,692 6,982 2,917 7,319 3,254 7,996 3,935 8,784 4,658 9,453 5,184
127.50 5,808 2,557 6,265 2,910 6,683 3,147 7,043 3,510 7,748 4,194 8,560 4,909 9,245 5,448
130.00 5,432 2,750 5,950 3,138 6,386 3,397 6,752 3,763 7,506 4,436 8,340 5,151 9,040 5,709
132.50 5,062 2,957 5,642 3,375 6,101 3,666 6,483 4,017 7,257 4,679 8,125 5,373 8,843 5,967
135.00 4,691 3,178 5,336 3,621 5,825 3,951 6,219 4,299 7,016 4,907 7,869 5,609 8,646 6,206
137.50 4,321 3,413 5,037 3,875 5,555 4,220 5,968 4,561 6,788 5,175 7,712 5,834 8,456 6,408
140.00 3,998 3,664 4,745 4,136 5,282 4,489 5,716 4,828 6,549 5,446 7,504 6,107 8,269 6,659
142.50 3,739 3,931 4,467 4,399 5,030 4,786 5,464 5,093 6,325 5,712 7,301 6,374 8,087 6,933
145.00 3,497 4,214 4,201 4,671 4,783 5,073 5,229 5,380 6,142 5,956 7,094 6,637 7,842 7,210
147.50 3,267 4,507 3,951 4,990 4,543 5,361 5,000 5,674 5,928 6,229 6,895 6,910 7,652 7,486
150.00 3,053 4,874 3,713 5,302 4,320 5,674 4,783 5,970 5,711 6,527 6,697 7,181 7,520 7,761
152.50 2,850 5,253 3,483 5,642 4,109 5,983 4,568 6,256 5,500 6,830 6,507 7,462 7,336 8,038
155.00 2,657 5,637 3,265 5,970 3,905 6,303 4,374 6,569 5,315 7,109 6,320 7,756 7,181 8,316
157.50 2,475 6,015 3,055 6,307 3,709 6,613 4,185 6,892 5,130 7,385 6,140 8,052 7,005 8,590
160.00 2,301 6,395 2,855 6,658 3,521 6,939 4,005 7,194 4,947 7,685 5,961 8,345 6,825 8,889
162.50 2,135 6,774 2,663 7,005 3,340 7,280 3,829 7,458 4,761 7,995 5,834 8,639 6,657 9,186
165.00 1,976 7,152 2,482 7,358 3,165 7,575 3,660 7,818 4,593 8,303 5,682 8,933 6,494 9,485
167.50 1,821 7,533 2,309 7,678 2,999 7,907 3,496 8,104 4,437 8,611 5,531 9,213 6,377 9,783
170.00 1,673 7,909 2,149 8,034 2,839 8,265 3,339 8,462 4,286 8,921 5,384 9,524 6,236 10,080
172.50 1,531 8,289 1,998 8,393 2,687 8,604 3,190 8,790 4,139 9,230 5,243 9,837 6,100 10,357
175.00 1,391 8,662 1,863 8,750 2,539 8,956 3,081 9,139 3,996 9,552 5,103 10,148 5,966 10,648
177.50 1,263 9,038 1,747 9,131 2,399 9,289 - - 3,859 9,878 4,968 10,461 5,835 10,958
180.00 1,136 9,414 - - 2,267 9,639 - - 3,725 10,207 4,838 10,768 - -
182.50 1,018 9,792 - - 2,138 9,988 - - 3,646 10,541 4,709 11,057 - -
185.00 910 10,168 - - 2,017 10,337 - - 3,471 10,847 4,583 11,367 - -
187.50 806 10,544 - - 1,926 10,720 - - - - 4,462 11,696 - -
190.00 697 10,919 - - 1,814 11,063 - - - - 4,343 12,024 - -
192.50 625 11,294 - - 1,710 11,422 - - - - 4,228 12,352 - -
195.00 561 11,669 - - 1,610 11,771 - - - - 4,113 12,659 - -
197.50 505 12,044 - - 1,513 12,163 - - - - 4,003 12,966 - -
200.00 456 12,419 - - 1,425 12,524 - - - - 3,898 13,283 - -
205.00 373 13,169 - - - - - - - - - - - -
210.00 368 13,919 - - - - - - - - - - - -
215.00 368 14,669 - - - - - - - - - - - -
220.00 368 15,419 - - - - - - - - - - - -
225.00 368 16,169 - - - - - - - - - - - -
230.00 368 16,919 - - - - - - - - - - - -
235.00 368 17,669 - - - - - - - - - - - -
240.00 368 18,419 - - - - - - - - - - - -
245.00 368 19,169 - - - - - - - - - - - -
250.00 368 19,919 - - - - - - - - - - - -
255.00 368 20,669 - - - - - - - - - - - -
260.00 368 21,419 - - - - - - - - - - - -
BLI (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,628 279 - - 9,649 292 - - 9,778 424 9,955 684 - -
82.50 9,478 279 - - 9,502 296 - - 9,645 469 9,835 736 - -
85.00 9,328 279 - - 9,355 300 - - 9,513 513 9,716 800 - -
87.50 9,178 279 - - 9,210 326 - - 9,383 560 9,598 865 - -
90.00 9,028 279 - - 9,065 364 - - 9,254 609 9,482 929 - -
92.50 8,878 279 - - 8,920 404 - - 9,126 662 9,368 995 - -
95.00 8,728 279 - - 8,777 446 - - 8,999 714 9,256 1,059 - -
97.50 8,578 310 - - 8,633 490 - - 8,875 775 9,145 1,122 - -
100.00 8,428 347 - - 8,491 538 - - 8,750 836 9,035 1,199 - -
102.50 8,278 387 - - 8,349 585 - - 8,629 896 8,925 1,277 - -
105.00 8,128 430 - - 8,208 635 - - 8,507 957 8,818 1,353 - -
107.50 7,978 475 - - 8,068 688 - - 8,387 1,023 8,712 1,431 - -
110.00 7,829 524 - - 7,929 742 - - 8,270 1,096 8,608 1,507 - -
112.50 7,679 575 - - 7,791 799 - - 8,152 1,170 8,505 1,581 - -
115.00 7,529 628 - - 7,654 858 - - 8,037 1,242 8,403 1,657 - -
117.50 7,378 684 - - 7,518 919 - - 7,924 1,314 8,302 1,745 - -
120.00 7,228 743 7,274 850 7,383 980 - - 7,810 1,388 8,204 1,835 - -
122.50 7,079 801 7,130 909 7,250 1,052 - - 7,699 1,465 8,106 1,925 - -
125.00 6,928 860 6,989 970 7,117 1,120 - - 7,590 1,550 8,009 2,014 - -
127.50 6,778 919 6,847 1,036 6,987 1,189 - - 7,481 1,633 7,915 2,103 - -
130.00 6,628 979 6,706 1,101 6,857 1,257 - - 7,374 1,719 7,821 2,188 - -
132.50 6,478 1,039 6,565 1,168 6,729 1,332 - - 7,269 1,804 7,728 2,275 - -
135.00 6,328 1,100 6,427 1,237 6,602 1,407 - - 7,165 1,889 7,637 2,360 - -
137.50 6,178 1,161 6,288 1,308 6,476 1,483 - - 7,062 1,973 7,547 2,460 - -
140.00 6,027 1,224 6,151 1,386 6,376 1,560 - - 6,960 2,090 7,458 2,561 - -
142.50 5,877 1,287 6,016 1,460 6,252 1,640 - - 6,861 2,156 7,371 2,663 - -
145.00 5,727 1,351 5,882 1,538 6,132 1,723 - - 6,762 2,254 7,284 2,764 - -
147.50 5,576 1,414 5,748 1,617 6,006 1,807 - - 6,665 2,351 7,199 2,862 - -
150.00 5,425 1,482 5,617 1,696 5,887 1,892 - - 6,569 2,447 7,115 2,960 - -
152.50 5,275 1,548 5,487 1,779 5,770 1,977 - - 6,474 2,545 7,032 3,057 7,506 3,467
155.00 5,124 1,616 5,354 1,864 5,653 2,067 - - 6,380 2,639 6,950 3,154 7,432 3,567
157.50 4,974 1,686 5,226 1,949 5,536 2,159 - - 6,288 2,733 6,870 3,251 7,359 3,669
160.00 4,824 1,757 5,099 2,036 5,426 2,251 - - 6,198 2,832 6,790 3,355 7,288 3,774
162.50 4,674 1,831 4,974 2,126 5,312 2,344 - - 6,108 2,940 6,711 3,466 7,217 3,889
165.00 4,523 1,905 4,850 2,218 5,199 2,436 5,496 2,620 6,019 3,047 6,633 3,578 7,147 4,004
167.50 4,371 1,987 4,728 2,312 5,092 2,536 5,398 2,719 5,933 3,156 6,557 3,690 7,078 4,115
170.00 4,221 2,067 4,607 2,404 4,980 2,636 5,288 2,820 5,847 3,269 6,481 3,799 7,010 4,226
172.50 4,072 2,151 4,487 2,501 4,875 2,736 5,189 2,919 5,762 3,371 6,408 3,906 6,942 4,337
175.00 3,924 2,237 4,371 2,601 4,770 2,837 5,092 3,020 5,680 3,476 6,334 4,016 6,876 4,447
177.50 3,777 2,326 4,255 2,701 4,665 2,937 4,993 3,120 5,597 3,581 6,262 4,123 6,810 4,558
180.00 3,630 2,417 4,141 2,802 4,563 3,038 4,898 3,221 5,517 3,685 6,191 4,231 6,746 4,670
182.50 3,486 2,511 4,027 2,903 4,463 3,141 4,804 3,324 5,437 3,793 6,120 4,339 6,682 4,780
185.00 3,344 2,609 3,918 3,006 4,364 3,242 4,711 3,425 5,358 3,911 6,051 4,447 6,618 4,891
187.50 3,233 2,708 3,810 3,110 4,263 3,348 4,620 3,539 5,281 4,028 5,982 4,557 6,556 5,003
190.00 3,126 2,813 3,707 3,217 4,169 3,454 4,529 3,652 5,205 4,147 5,915 4,678 6,498 5,113
192.50 3,021 2,919 3,599 3,325 4,073 3,561 4,442 3,768 5,128 4,258 5,875 4,767 6,492 5,172
195.00 2,920 3,027 3,497 3,435 3,981 3,672 4,356 3,880 5,056 4,381 5,782 4,918 6,374 5,350
197.50 2,822 3,140 3,397 3,544 3,888 3,781 4,269 3,986 4,983 4,496 5,716 5,036 6,315 5,470
200.00 2,728 3,252 3,306 3,658 3,799 3,896 4,186 4,103 4,912 4,609 5,654 5,153 6,256 5,590
205.00 2,544 3,489 3,179 3,888 3,626 4,121 4,022 4,348 4,771 4,838 5,527 5,388 6,142 5,830
210.00 2,371 3,736 2,932 4,125 3,461 4,354 3,865 4,593 4,635 5,077 5,405 5,624 6,029 6,070
215.00 2,208 3,998 2,757 4,365 3,304 4,594 3,715 4,834 4,503 5,330 5,286 5,859 5,921 6,311
220.00 2,056 4,302 2,596 4,613 3,153 4,852 3,573 5,075 4,374 5,580 5,171 6,094 5,814 6,551
225.00 1,910 4,607 2,445 4,866 3,009 5,115 3,430 5,335 4,250 5,826 5,057 6,348 5,711 6,792
230.00 1,774 4,911 2,298 5,128 2,870 5,376 3,301 5,598 4,129 6,072 4,947 6,600 5,608 7,029
235.00 1,640 5,220 2,166 5,418 2,739 5,646 3,175 5,875 4,013 6,318 4,841 6,851 5,509 7,279
240.00 1,513 5,524 2,046 5,699 2,613 5,920 3,055 6,115 3,899 6,573 4,736 7,103 5,412 7,534
245.00 1,389 5,829 1,931 5,978 2,493 6,195 2,939 6,374 3,789 6,839 4,635 7,354 5,318 7,790
250.00 1,278 6,132 1,823 6,267 2,377 6,464 2,827 6,650 3,683 7,100 4,537 7,605 5,225 8,045
255.00 1,167 6,435 1,722 6,560 2,267 6,740 2,719 6,927 3,579 7,360 4,439 7,857 5,135 8,300
260.00 1,064 6,738 1,628 6,846 2,163 7,021 2,616 7,193 3,478 7,621 4,346 8,107 5,047 8,556
265.00 968 7,039 1,532 7,138 2,062 7,307 - - 3,382 7,881 4,255 8,372 4,961 8,812
270.00 876 7,342 1,441 7,430 1,970 7,589 - - 3,287 8,142 4,165 8,637 4,878 9,065
275.00 793 7,643 1,353 7,699 1,884 7,867 - - 3,195 8,413 4,079 8,902 4,795 9,316
280.00 713 7,944 1,271 7,990 1,803 8,153 - - 3,107 8,685 3,995 9,166 4,715 9,570
285.00 638 8,244 1,182 8,285 1,723 8,442 - - 3,021 8,956 3,911 9,431 - -
290.00 573 8,545 1,109 8,580 1,647 8,734 - - 2,937 9,228 3,831 9,696 - -
295.00 508 8,845 1,041 8,875 1,582 9,024 - - 2,857 9,500 3,753 9,959 - -
300.00 451 9,146 975 9,171 1,510 9,308 - - 2,778 9,772 3,677 10,222 - -
310.00 347 9,746 - - 1,349 9,865 - - 2,628 10,316 3,529 10,756 - -
320.00 280 10,346 - - 1,223 10,448 - - 2,487 10,877 3,389 11,306 - -
330.00 279 10,946 - - 1,109 11,027 - - 2,354 11,437 3,255 11,857 - -
340.00 279 11,546 - - 1,005 11,618 - - 2,229 11,999 3,129 12,407 - -
350.00 279 12,146 - - 911 12,206 - - 2,111 12,559 3,007 12,951 - -
360.00 279 12,746 - - 825 12,794 - - 2,001 13,125 - - - -
370.00 279 13,346 - - 747 13,387 - - 1,897 13,699 - - - -
380.00 279 13,946 - - 677 13,981 - - 1,798 14,274 - - - -
390.00 279 14,546 - - 614 14,572 - - 1,706 14,848 - - - -
400.00 279 15,146 - - 557 15,168 - - 1,619 15,419 - - - -
410.00 279 15,746 - - 504 15,764 - - 1,536 15,995 - - - -
420.00 279 16,346 - - 457 16,359 - - 1,457 16,579 - - - -
430.00 279 16,946 - - 413 16,956 - - 1,385 17,163 - - - -
440.00 279 17,546 - - 376 17,554 - - 1,316 17,746 - - - -
450.00 279 18,146 - - 340 18,151 - - 1,250 18,328 - - - -
460.00 279 18,746 - - 318 18,750 - - 1,189 18,908 - - - -
470.00 279 19,346 - - 313 19,349 - - 1,130 19,495 - - - -
480.00 279 19,946 - - 308 19,947 - - 1,075 20,085 - - - -
490.00 279 20,546 - - 305 20,547 - - 1,023 20,676 - - - -
500.00 279 21,146 - - 301 21,146 - - 974 21,264 - - - -
510.00 - - - - 298 21,746 - - 927 21,852 - - - -
520.00 - - - - 296 22,346 - - 883 22,441 - - - -
530.00 - - - - 294 22,946 - - 841 23,030 - - - -
540.00 - - - - 291 23,546 - - 802 23,624 - - - -
550.00 - - - - 290 24,146 - - 763 24,218 - - - -
560.00 - - - - 288 24,746 - - 728 24,812 - - - -
570.00 - - - - 287 25,346 - - 694 25,405 - - - -
580.00 - - - - 287 25,946 - - 664 25,999 - - - -
590.00 - - - - 285 26,546 - - 632 26,592 - - - -
600.00 - - - - 285 27,146 - - 605 27,186 - - - -
610.00 - - - - 284 27,746 - - 577 27,781 - - - -
620.00 - - - - 283 28,346 - - 551 28,378 - - - -
630.00 - - - - 282 28,946 - - - - - - - -
640.00 - - - - 282 29,546 - - - - - - - -
650.00 - - - - 281 30,146 - - - - - - - -
660.00 - - - - 281 30,746 - - - - - - - -
670.00 - - - - 280 31,346 - - - - - - - -
680.00 - - - - 279 31,946 - - - - - - - -
690.00 - - - - 279 32,546 - - - - - - - -
700.00 - - - - 279 33,146 - - - - - - - -
710.00 - - - - 279 33,746 - - - - - - - -
720.00 - - - - 279 34,346 - - - - - - - -
730.00 - - - - 279 34,946 - - - - - - - -
740.00 - - - - 279 35,546 - - - - - - - -
750.00 - - - - 279 36,146 - - - - - - - -
760.00 - - - - 279 36,746 - - - - - - - -
770.00 - - - - 279 37,346 - - - - - - - -
780.00 - - - - 279 37,946 - - - - - - - -
790.00 - - - - 279 38,546 - - - - - - - -
800.00 - - - - 279 39,146 - - - - - - - -
BOC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,933 119 - - - - - - - -
17.50 - - - - 6,682 119 - - 6,686 119 - - - -
18.00 - - - - 6,431 119 - - 6,433 119 - - - -
18.50 - - - - 6,178 119 - - 6,178 119 - - - -
19.00 - - - - 5,929 119 - - 5,929 131 5,928 267 - -
19.50 5,668 119 - - 5,679 119 - - 5,679 178 5,679 325 - -
20.00 5,418 119 5,433 119 5,516 119 5,534 119 5,565 225 5,744 380 5,814 546
21.00 4,935 119 4,985 119 5,028 122 5,043 180 5,119 340 5,243 527 5,316 717
22.00 4,434 119 4,497 119 4,544 211 4,577 271 4,667 478 4,766 694 4,841 916
23.00 3,936 135 4,013 138 4,070 317 4,100 409 4,176 650 4,312 905 4,399 1,123
24.00 3,438 213 3,528 246 3,581 492 3,609 600 3,715 863 3,908 1,135 4,038 1,371
25.00 2,942 340 3,040 399 3,112 711 3,146 829 3,302 1,106 3,533 1,383 3,716 1,634
26.00 2,438 523 2,575 626 2,667 978 2,724 1,097 2,920 1,387 3,189 1,664 3,400 1,915
27.00 1,942 745 2,138 912 2,262 1,267 2,331 1,410 2,564 1,678 2,879 1,954 3,120 2,223
28.00 1,461 1,020 1,740 1,251 1,889 1,627 1,975 1,723 2,245 1,981 2,543 2,258 2,846 2,537
29.00 1,057 1,384 1,375 1,613 1,558 1,967 1,651 2,075 1,961 2,322 2,316 2,600 2,633 2,841
30.00 781 1,870 1,059 2,026 1,236 2,364 1,369 2,459 1,692 2,684 2,036 2,992 2,354 3,225
31.00 557 2,366 793 2,460 982 2,776 1,112 2,856 1,448 3,067 1,814 3,366 2,145 3,602
32.00 370 2,864 583 2,916 767 3,200 897 3,266 1,228 3,454 1,608 3,756 1,933 3,975
33.00 251 3,364 407 3,381 587 3,621 723 3,678 1,039 3,855 1,419 4,067 1,754 4,368
34.00 175 3,864 299 3,881 450 4,102 578 4,099 883 4,254 1,255 4,464 1,574 4,768
35.00 128 4,364 209 4,364 338 4,606 442 4,604 737 4,599 1,103 4,852 1,421 5,179
36.00 119 4,864 145 4,864 259 5,109 345 5,106 618 5,106 966 5,165 1,275 5,599
37.00 119 5,364 127 5,364 205 5,609 271 5,609 520 5,609 840 5,608 1,144 6,028
38.00 119 5,864 119 5,864 144 6,110 218 6,110 419 6,194 730 6,326 1,020 6,469
39.00 119 6,364 119 6,364 132 6,606 157 6,614 357 6,669 640 6,787 911 6,907
40.00 119 6,864 119 6,864 120 7,091 145 7,116 281 7,154 545 7,248 817 7,363
41.00 119 7,364 119 7,364 119 7,589 - - 229 7,636 472 7,722 727 7,820
BUD (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,868 249 - - - - - - - -
14.50 10,344 249 10,358 249 10,380 249 - - 10,505 376 10,709 690 - -
15.00 9,844 249 9,858 249 9,880 249 - - 10,037 477 10,274 823 - -
15.50 9,344 249 9,358 249 9,390 259 - - 9,587 590 9,857 977 10,052 1,365
16.00 8,844 249 8,866 249 8,898 285 - - 9,136 717 9,437 1,141 9,666 1,565
16.50 8,344 253 8,366 261 8,414 382 8,488 489 8,692 874 9,034 1,322 9,283 1,774
17.00 7,844 317 7,872 363 7,936 501 8,022 617 8,264 1,038 8,639 1,531 8,894 1,977
17.50 7,344 399 7,382 493 7,466 640 7,568 783 7,842 1,216 8,251 1,731 8,552 2,221
18.00 6,844 504 6,893 625 7,000 789 7,122 967 7,436 1,422 7,877 1,961 8,194 2,462
18.50 6,344 636 6,413 794 6,538 956 6,681 1,159 7,036 1,642 7,511 2,207 7,843 2,715
19.00 5,845 814 5,936 975 6,096 1,159 6,260 1,387 6,651 1,887 7,161 2,442 7,527 2,985
19.50 5,344 1,009 5,475 1,192 5,690 1,373 5,846 1,626 6,270 2,123 6,828 2,718 7,206 3,266
20.00 4,848 1,219 5,029 1,427 5,272 1,625 5,451 1,901 5,914 2,415 6,501 3,007 6,891 3,549
21.00 3,851 1,704 4,167 1,961 4,478 2,204 4,772 2,493 5,228 2,997 5,874 3,597 6,310 4,168
22.00 2,921 2,294 3,347 2,578 3,717 2,850 4,071 3,142 4,680 3,585 5,395 4,160 5,852 4,726
23.00 2,235 3,005 2,625 3,289 3,046 3,578 3,404 3,834 4,031 4,339 4,764 4,932 5,268 5,503
24.00 1,683 3,924 2,011 4,159 2,455 4,385 2,837 4,597 3,518 5,097 4,283 5,639 4,785 6,218
25.00 1,234 4,926 1,543 5,069 1,968 5,256 2,352 5,443 3,045 5,878 3,835 6,406 4,372 6,971
26.00 865 5,931 1,169 6,008 1,544 6,171 1,938 6,317 2,630 6,692 3,421 7,185 3,959 7,738
27.00 552 6,938 880 6,974 1,211 7,088 1,581 7,215 2,265 7,551 3,055 8,015 3,605 8,537
28.00 394 7,938 626 7,956 960 8,031 1,289 8,132 1,944 8,413 2,730 8,838 3,278 9,359
29.00 293 8,938 459 8,942 721 8,994 1,040 9,070 1,656 9,322 2,423 9,708 2,964 10,183
30.00 249 9,938 330 9,940 542 9,967 821 10,026 1,407 10,234 2,150 10,570 2,706 11,051
31.00 249 10,938 259 10,938 412 10,956 634 10,996 1,201 11,170 1,912 11,476 2,424 11,913
32.00 249 11,938 249 11,938 313 11,944 518 11,973 1,007 12,111 1,699 12,384 2,220 12,801
33.00 - - - - 259 12,938 - - 846 13,065 1,497 13,307 - -
34.00 - - - - 249 13,938 - - 725 14,033 1,324 14,242 - -
BYD (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 105,521 2,144 - - - - - - - - - - - -
102.50 104,271 2,144 - - - - - - - - - - - -
105.00 103,021 2,144 - - - - - - - - - - - -
107.50 101,772 2,144 - - - - - - - - - - - -
110.00 100,522 2,144 - - - - - - - - - - - -
112.50 99,273 2,144 - - - - - - - - - - - -
115.00 98,023 2,144 - - - - - - - - - - - -
117.50 96,774 2,144 - - - - - - - - - - - -
120.00 95,524 2,144 - - 95,645 2,144 - - - - - - - -
122.50 94,274 2,144 - - 94,403 2,144 - - - - - - - -
125.00 93,024 2,144 - - 93,160 2,149 - - - - - - - -
127.50 91,774 2,144 - - 91,918 2,154 - - 92,993 2,384 94,637 3,485 - -
130.00 90,526 2,144 - - 90,676 2,159 - - 91,849 2,424 93,543 3,795 - -
132.50 89,276 2,144 - - 89,442 2,164 - - 90,503 2,474 92,454 4,092 - -
135.00 88,027 2,144 - - 88,200 2,169 - - 89,366 2,573 91,370 4,400 - -
137.50 86,777 2,144 - - 86,965 2,174 - - 88,428 2,798 90,146 4,684 - -
140.00 85,528 2,144 - - 85,737 2,184 - - 87,106 3,091 89,077 5,060 - -
142.50 84,278 2,144 - - 84,509 2,199 - - 85,988 3,370 88,013 5,451 - -
145.00 83,028 2,144 - - 83,280 2,209 - - 85,052 3,661 86,958 5,842 - -
147.50 81,779 2,144 - - 82,057 2,229 - - 83,750 3,953 85,907 6,236 - -
150.00 80,529 2,144 - - 80,832 2,244 - - 82,643 4,232 84,865 6,605 - -
152.50 79,279 2,144 - - 79,614 2,269 - - 81,546 4,661 83,827 6,984 - -
155.00 78,031 2,144 - - 78,201 2,299 - - 80,444 5,045 82,798 7,538 - -
157.50 76,781 2,144 - - 76,942 2,329 - - 79,353 5,420 81,772 8,040 - -
160.00 75,531 2,144 - - 75,673 2,467 - - 78,270 5,804 80,755 8,519 - -
162.50 74,282 2,144 - - 74,515 2,705 - - 77,190 6,146 79,747 8,983 - -
165.00 73,032 2,144 - - 73,373 2,986 - - 76,118 6,557 78,747 9,461 - -
167.50 71,783 2,144 - - 72,223 3,277 - - 75,050 7,043 77,750 9,939 - -
170.00 70,533 2,144 - - 71,069 3,557 - - 73,989 7,518 76,766 10,419 - -
172.50 69,283 2,144 - - 69,921 3,875 - - 72,936 7,981 75,786 10,999 - -
175.00 68,034 2,240 - - 68,773 4,208 - - 71,896 8,424 74,818 11,560 - -
177.50 66,785 2,484 - - 67,635 4,543 - - 70,854 8,880 73,853 12,141 - -
180.00 65,535 2,747 - - 66,494 4,907 - - 69,824 9,372 73,396 12,723 - -
182.50 64,286 3,142 - - 65,360 5,290 - - 68,801 9,953 71,955 13,304 - -
185.00 63,037 3,503 63,322 4,725 64,231 5,692 - - 67,790 10,532 71,018 13,887 - -
187.50 61,788 3,882 62,143 5,107 63,105 6,090 - - 66,782 11,068 70,087 14,468 - -
190.00 60,539 4,284 60,971 5,512 61,983 6,518 - - 65,785 11,629 69,170 15,028 - -
192.50 59,291 4,672 59,802 5,922 60,873 6,970 - - 64,795 12,191 68,255 15,703 - -
195.00 58,042 5,104 58,633 6,353 59,763 7,432 - - 63,816 12,747 67,356 16,388 - -
197.50 56,798 5,541 57,473 6,812 58,663 7,895 - - 62,849 13,359 66,459 17,074 - -
200.00 55,541 5,991 56,345 7,269 57,569 8,389 - - 61,884 14,018 65,575 17,760 - -
205.00 53,054 6,928 54,047 8,260 55,405 9,433 - - 59,987 15,341 63,827 19,132 - -
210.00 50,563 7,912 51,773 9,306 53,269 10,530 54,840 12,606 58,124 16,675 62,111 20,431 65,721 23,687
215.00 48,045 8,942 49,515 10,416 51,172 11,704 52,847 13,877 56,296 17,982 60,438 21,926 64,259 25,107
220.00 45,567 10,016 47,282 11,601 49,104 12,920 50,883 15,203 54,507 19,489 58,790 23,500 62,730 26,601
225.00 43,045 11,140 45,086 12,839 47,237 14,351 48,958 16,713 52,745 21,028 57,179 24,926 61,149 28,009
230.00 40,656 12,320 42,885 14,157 45,241 15,843 47,245 18,202 51,023 22,560 55,603 26,292 59,568 29,351
235.00 38,222 13,554 40,756 15,520 43,279 17,314 45,387 19,698 49,466 23,948 54,055 27,765 58,118 30,860
240.00 35,817 14,859 38,660 16,975 41,355 18,990 43,378 21,351 47,854 25,544 52,548 29,438 56,875 32,550
245.00 33,417 16,248 36,606 18,471 39,347 20,654 41,599 23,042 46,135 27,020 51,121 31,182 55,546 34,299
250.00 31,289 17,710 34,626 20,053 37,502 22,139 39,945 24,732 44,560 29,149 49,672 32,760 54,131 35,842
255.00 28,763 19,243 32,707 21,676 35,708 24,140 38,223 26,423 43,009 30,372 48,566 34,215 52,762 37,432
260.00 26,490 20,871 30,750 23,379 33,925 25,990 36,577 28,201 41,515 32,521 46,895 35,844 51,429 39,111
265.00 24,625 22,596 29,006 25,128 32,312 27,816 35,049 29,964 40,047 34,377 45,549 37,638 50,069 40,801
270.00 22,937 24,389 27,317 27,073 30,647 29,671 33,463 31,843 39,241 35,586 44,347 39,547 49,043 42,640
275.00 21,328 26,262 25,696 28,788 29,125 31,583 31,912 33,606 37,316 37,373 42,991 41,295 47,748 44,542
280.00 19,805 28,157 24,132 31,017 27,683 33,629 30,538 35,576 36,713 39,179 41,751 43,128 46,571 46,267
285.00 18,361 30,200 22,637 33,097 26,292 35,489 29,219 37,628 35,483 41,045 40,556 44,936 45,441 48,110
290.00 16,989 32,411 21,206 35,188 24,957 37,565 27,945 39,470 33,477 43,138 39,388 46,787 44,342 49,965
295.00 15,691 34,863 19,838 37,402 23,670 39,557 26,711 41,437 33,151 44,788 38,246 48,751 43,422 51,852
300.00 14,466 37,269 18,534 39,606 22,437 41,630 25,523 43,507 31,214 48,047 37,124 50,695 42,213 53,659
310.00 12,209 42,371 16,117 44,125 20,111 45,952 23,271 47,748 29,083 51,020 35,002 54,442 40,244 57,572
320.00 10,193 47,370 13,947 48,756 17,986 50,454 21,180 52,101 27,880 55,158 33,276 58,638 38,287 61,641
330.00 8,409 52,257 12,011 53,488 16,039 55,025 19,253 55,696 25,211 59,414 31,104 62,710 36,404 65,530
340.00 6,840 57,277 10,300 58,260 14,273 59,615 17,479 60,947 23,451 63,634 29,516 66,996 34,426 69,361
350.00 5,491 62,403 8,800 63,137 12,677 64,304 15,843 65,509 21,932 68,087 27,946 71,196 32,828 73,906
360.00 4,336 67,328 7,481 67,977 11,236 69,044 14,350 70,161 20,272 72,551 26,208 75,378 31,951 78,114
370.00 3,388 72,298 6,336 72,714 9,932 73,842 12,977 74,762 18,828 76,937 24,727 79,889 30,264 82,282
380.00 2,575 77,300 5,356 77,640 8,775 78,636 11,727 79,536 17,492 81,600 23,425 84,337 28,709 86,591
390.00 2,159 82,305 4,506 82,594 7,738 83,518 10,582 84,341 16,242 86,227 22,064 88,731 27,429 91,125
400.00 2,154 87,380 3,773 87,650 6,810 88,428 9,544 89,073 15,073 90,809 20,808 93,196 26,270 95,506
410.00 2,149 92,316 3,180 92,573 5,981 93,308 8,594 93,918 13,987 95,503 19,676 97,880 25,007 99,947
420.00 2,144 97,323 2,715 97,556 5,249 98,216 - - 13,171 100,303 18,702 102,450 23,876 104,441
BYE (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,094 459 16,102 459 16,114 459 - - 16,209 539 16,387 753 - -
9.75 15,845 459 15,852 459 15,866 459 - - 15,975 576 16,163 821 - -
10.00 15,595 459 15,602 459 15,616 459 - - 15,741 620 15,949 889 - -
10.50 15,095 459 15,104 459 15,120 469 - - 15,273 753 15,520 1,052 - -
11.00 14,595 464 14,604 474 14,626 587 - - 14,811 892 15,088 1,209 - -
11.50 14,095 553 14,106 561 14,137 696 - - 14,356 1,054 14,673 1,403 - -
12.00 13,595 657 13,608 708 13,646 836 - - 13,909 1,221 14,266 1,598 14,573 2,075
12.50 13,096 777 13,111 851 13,162 989 - - 13,476 1,409 13,867 1,812 14,216 2,311
13.00 12,593 917 12,618 1,020 12,682 1,164 - - 13,043 1,600 13,475 2,047 13,851 2,550
13.50 12,093 1,071 12,123 1,188 12,206 1,339 - - 12,616 1,810 13,091 2,281 13,494 2,803
14.00 11,594 1,241 11,632 1,362 11,730 1,535 - - 12,203 2,033 12,713 2,525 13,137 3,086
14.50 11,094 1,423 11,140 1,563 11,265 1,747 - - 11,798 2,269 12,353 2,808 12,819 3,369
15.00 10,594 1,616 10,656 1,774 10,804 1,964 - - 11,400 2,517 11,991 3,078 12,490 3,641
15.50 10,092 1,819 10,175 1,994 10,355 2,205 - - 11,008 2,768 11,646 3,347 12,160 3,936
16.00 9,590 2,025 9,701 2,231 9,912 2,450 10,147 2,652 10,632 3,035 11,310 3,644 11,843 4,262
16.50 9,088 2,235 9,232 2,475 9,587 2,714 9,740 2,921 10,263 3,314 10,980 3,967 11,558 4,577
17.00 8,583 2,452 8,844 2,735 9,155 2,982 9,339 3,191 9,902 3,651 10,659 4,275 11,265 4,880
17.50 8,077 2,676 8,386 3,008 8,730 3,268 8,951 3,521 9,556 3,948 10,346 4,586 10,974 5,156
18.00 7,571 2,917 7,942 3,287 8,324 3,566 8,572 3,821 9,209 4,251 10,041 4,889 10,681 5,479
18.50 7,075 3,171 7,505 3,586 7,926 3,873 8,206 4,128 8,879 4,547 9,744 5,222 10,402 5,822
19.00 6,572 3,437 7,076 3,891 7,532 4,192 7,849 4,441 8,565 4,861 9,455 5,550 10,153 6,152
19.50 6,073 3,726 6,658 4,210 7,160 4,519 7,506 4,758 8,251 5,176 9,176 5,862 9,902 6,491
20.00 5,595 4,028 6,247 4,534 6,779 4,839 7,266 5,080 7,945 5,503 8,905 6,196 9,650 6,833
21.00 4,855 4,667 5,484 5,196 6,068 5,514 6,606 5,760 7,489 6,217 8,535 6,960 9,310 7,585
22.00 4,192 5,409 4,836 5,932 5,422 6,253 5,963 6,488 6,834 7,061 7,901 7,819 8,711 8,329
23.00 3,611 6,287 4,266 6,709 4,842 7,016 5,375 7,248 6,329 7,877 7,441 8,598 8,334 9,230
24.00 3,103 7,322 3,747 7,541 4,261 7,818 4,852 8,139 5,862 8,678 7,008 9,417 7,886 10,033
25.00 2,637 8,342 3,289 8,453 3,781 8,684 4,383 9,015 5,377 9,549 6,593 10,234 7,451 10,850
26.00 2,224 9,361 2,875 9,420 3,358 9,611 3,957 9,915 4,957 10,398 6,209 11,069 7,086 11,669
27.00 1,847 10,373 2,517 10,404 2,986 10,563 3,538 10,821 4,581 11,277 5,845 11,928 6,736 12,493
28.00 1,533 11,383 2,186 11,406 2,687 11,517 3,199 11,755 4,280 12,183 5,513 12,792 6,411 13,356
29.00 1,230 12,386 1,884 12,396 2,376 12,477 2,917 12,683 3,951 13,069 5,191 13,651 6,130 14,220
30.00 970 13,390 1,629 13,390 2,108 13,485 2,618 13,642 3,645 13,995 4,892 14,560 5,855 15,091
31.00 810 14,390 1,395 14,384 1,871 14,458 2,347 14,591 3,365 14,924 4,603 15,461 5,572 15,948
32.00 685 15,390 1,204 15,383 1,650 15,441 2,108 15,556 3,112 15,852 4,352 16,360 5,278 16,855
33.00 585 16,390 1,011 16,382 1,444 16,425 1,885 16,527 2,871 16,800 4,098 17,265 5,051 17,755
34.00 507 17,390 841 17,381 1,277 17,415 1,698 17,493 2,662 17,748 3,871 18,198 4,833 18,663
35.00 459 18,390 703 18,382 1,131 18,408 - - 2,449 18,696 3,641 19,126 4,609 19,565
36.00 - - - - 984 19,397 - - 2,270 19,654 - - - -
37.00 - - - - 862 20,394 - - 2,050 20,622 - - - -
38.00 - - - - 767 21,388 - - 1,941 21,593 - - - -
39.00 - - - - 672 22,388 - - 1,794 22,559 - - - -
40.00 - - - - 576 23,386 - - 1,644 23,535 - - - -
41.00 - - - - 514 24,386 - - 1,514 24,517 - - - -
42.00 - - - - 499 25,386 - - - - - - - -
43.00 - - - - 489 26,386 - - - - - - - -
44.00 - - - - 479 27,390 - - - - - - - -
45.00 - - - - 469 28,390 - - - - - - - -
46.00 - - - - 459 29,390 - - - - - - - -
CCC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,372 55 - - 1,412 75 1,451 140 - -
3.00 1,257 36 1,259 49 1,272 60 1,272 68 1,313 109 1,380 185 1,398 306
3.10 1,157 36 1,159 55 1,172 65 1,191 73 1,229 136 1,295 210 1,325 356
3.20 1,057 41 1,069 60 1,073 73 1,105 107 1,155 165 1,221 251 1,251 404
3.30 957 51 971 68 989 106 1,019 137 1,069 208 1,157 290 1,187 450
3.40 857 61 871 76 901 135 931 166 992 247 1,080 340 1,121 506
3.50 757 77 782 113 811 166 852 208 925 287 1,013 387 1,053 560
3.60 657 100 691 147 731 211 772 251 855 334 954 434 995 623
3.70 565 131 616 194 659 254 701 302 783 397 894 500 936 687
3.80 468 175 538 240 582 305 635 352 721 450 831 553 873 742
3.90 380 233 457 308 523 368 577 412 665 508 779 617 823 815
4.00 293 297 391 372 461 436 518 480 617 561 733 669 787 881
4.10 226 385 321 449 406 502 455 550 569 641 678 737 735 963
4.20 177 478 268 532 349 582 402 622 509 708 630 799 687 1,041
4.30 138 576 226 620 302 669 356 706 457 789 582 880 639 1,114
4.40 100 676 182 707 263 746 321 784 414 861 541 949 603 1,187
4.50 81 776 152 799 224 837 271 868 380 937 502 1,031 565 1,268
4.60 68 876 121 891 182 920 248 949 347 1,018 471 1,103 523 1,349
4.70 59 976 87 976 155 1,009 206 1,039 314 1,098 428 1,185 493 1,429
4.80 52 1,076 80 1,076 125 1,097 182 1,129 276 1,179 396 1,267 454 1,507
4.90 48 1,176 75 1,176 91 1,197 155 1,217 254 1,267 364 1,345 419 1,588
5.00 44 1,276 69 1,276 84 1,276 - - 214 1,357 344 1,425 388 1,677
5.25 39 1,526 60 1,526 75 1,526 - - 161 1,580 269 1,638 332 1,890
5.50 36 1,776 55 1,776 67 1,776 - - 126 1,813 221 1,861 273 2,113
5.75 36 2,026 49 2,026 61 2,026 - - 87 2,026 191 2,078 224 2,334
6.00 36 2,276 47 2,276 56 2,276 - - 81 2,276 134 2,327 199 2,566
6.25 36 2,526 43 2,526 53 2,526 - - 76 2,526 95 2,526 - -
6.50 36 2,776 41 2,776 49 2,776 - - 71 2,776 89 2,776 - -
6.75 - - - - 48 3,026 - - 68 3,026 - - - -
7.00 - - - - 45 3,276 - - 64 3,276 - - - -
7.25 - - - - 44 3,526 - - 63 3,526 - - - -
CCE (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,271 103 - - 4,292 103 - - - -
3.10 - - - - 4,171 103 - - 4,192 103 - - - -
3.20 - - - - 4,071 103 - - 4,092 103 - - - -
3.30 - - - - 3,971 103 - - 3,992 107 4,057 200 - -
3.40 - - - - 3,871 103 - - 3,913 112 3,974 235 - -
3.50 - - - - 3,771 103 - - 3,813 117 3,890 268 - -
3.60 - - - - 3,671 103 - - 3,714 125 3,807 300 - -
3.70 - - - - 3,571 103 - - 3,631 133 3,722 329 - -
3.80 - - - - 3,471 103 - - 3,546 179 3,650 359 - -
3.90 - - - - 3,371 105 - - 3,448 221 3,564 391 - -
4.00 - - - - 3,271 113 - - 3,362 255 3,478 439 - -
4.10 - - - - 3,171 124 - - 3,276 289 3,405 465 - -
4.20 - - - - 3,087 136 - - 3,190 345 3,330 512 - -
4.30 - - - - 2,987 150 - - 3,115 376 3,254 562 - -
4.40 2,858 164 - - 2,900 166 - - 3,026 406 3,178 602 - -
4.50 2,758 184 2,769 185 2,800 207 - - 2,950 457 3,112 656 - -
4.60 2,658 205 2,669 206 2,711 244 - - 2,872 489 3,035 699 3,166 1,033
4.70 2,558 229 2,579 230 2,621 280 2,667 370 2,794 536 2,968 757 3,036 1,097
4.80 2,458 256 2,479 274 2,531 314 2,587 404 2,714 591 2,899 810 2,970 1,162
4.90 2,358 286 2,388 314 2,440 355 2,497 471 2,636 642 2,832 863 2,901 1,223
5.00 2,258 318 2,295 353 2,350 405 2,416 504 2,564 698 2,762 917 2,841 1,288
5.25 2,009 409 2,059 451 2,141 521 2,219 636 2,382 831 2,602 1,061 2,697 1,443
5.50 1,765 514 1,863 575 1,936 661 2,027 780 2,212 981 2,448 1,212 2,549 1,617
5.75 1,519 632 1,647 707 1,743 818 1,847 938 2,049 1,135 2,310 1,370 2,411 1,783
6.00 1,269 768 1,433 858 1,563 987 1,699 1,097 1,900 1,300 2,168 1,546 2,277 1,969
6.25 1,030 922 1,234 1,040 1,384 1,162 1,519 1,275 1,758 1,468 2,063 1,684 2,192 2,127
6.50 862 1,100 1,053 1,239 1,228 1,360 1,361 1,456 1,621 1,656 1,914 1,891 2,043 2,339
6.75 715 1,344 894 1,455 1,086 1,558 1,218 1,648 1,491 1,845 1,803 2,083 1,934 2,540
7.00 599 1,592 762 1,665 937 1,771 1,091 1,864 1,366 2,044 1,689 2,267 1,828 2,739
7.25 494 1,844 625 1,896 831 1,987 970 2,077 1,260 2,238 1,583 2,467 1,737 2,941
7.50 387 2,095 510 2,141 709 2,209 873 2,291 1,150 2,452 1,486 2,665 1,629 3,134
7.75 315 2,345 431 2,377 609 2,437 771 2,508 1,063 2,657 1,398 2,860 1,548 3,348
8.00 260 2,595 349 2,616 542 2,669 679 2,734 974 2,874 1,307 3,072 1,468 3,564
8.25 217 2,845 293 2,861 454 2,904 620 2,961 896 3,094 1,227 3,288 1,386 3,770
8.50 184 3,095 236 3,105 382 3,141 541 3,190 815 3,310 1,144 3,494 1,305 3,982
8.75 158 3,345 172 3,355 335 3,382 479 3,422 747 3,538 1,073 3,718 1,248 4,208
9.00 139 3,595 158 3,595 286 3,624 412 3,664 678 3,762 1,015 3,932 1,178 4,423
9.25 124 3,845 148 3,845 234 3,864 - - 624 3,992 939 4,156 1,107 4,648
9.50 111 4,095 139 4,095 172 4,114 - - 568 4,224 877 4,376 1,048 4,864
9.75 103 4,345 131 4,345 162 4,345 - - 511 4,454 832 4,600 992 5,088
10.00 103 4,595 123 4,595 154 4,595 - - 476 4,690 767 4,832 952 5,322
10.50 103 5,095 112 5,095 140 5,095 - - 374 5,169 688 5,284 845 5,780
CDA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,834 113 2,839 117 2,843 121 2,846 127 2,855 136 2,887 147 2,891 156
0.80 2,584 129 2,589 133 2,593 133 2,597 137 2,607 148 2,637 161 2,692 172
0.85 2,335 148 2,339 152 2,345 152 2,349 152 2,380 163 2,387 176 2,442 186
0.90 2,085 173 2,091 176 2,095 177 2,100 177 2,129 180 2,183 196 2,238 291
0.95 1,835 209 1,841 212 1,846 212 1,869 212 1,918 212 1,930 306 2,033 390
1.00 1,585 260 1,605 261 1,613 261 1,618 261 1,664 315 1,721 406 1,869 547
1.05 1,335 330 1,351 330 1,387 329 1,395 373 1,486 422 1,549 507 1,703 636
1.10 1,085 421 1,116 453 1,158 452 1,169 489 1,265 587 1,375 660 1,535 779
1.15 825 519 876 579 922 610 972 643 1,080 742 1,197 810 1,363 971
1.20 610 709 673 739 712 769 770 800 938 896 1,064 961 1,238 1,114
1.25 480 921 516 960 552 970 605 1,005 792 1,092 876 1,196 1,059 1,294
1.30 389 1,177 391 1,183 437 1,207 493 1,212 643 1,322 790 1,380 927 1,475
1.35 318 1,431 322 1,439 323 1,443 381 1,445 548 1,512 643 1,563 848 1,695
1.40 268 1,685 272 1,691 273 1,697 274 1,699 453 1,736 553 1,783 768 1,874
1.45 232 1,937 237 1,944 238 1,949 240 1,953 352 1,990 459 2,002 625 2,090
1.50 206 2,189 212 2,197 213 2,201 218 2,205 240 2,210 362 2,256 539 2,302
1.55 186 2,433 192 2,433 193 2,433 204 2,433 224 2,463 248 2,472 450 2,556
1.60 171 2,683 177 2,683 183 2,683 193 2,683 212 2,683 234 2,722 354 2,769
1.65 159 2,933 165 2,933 173 2,933 184 2,933 201 2,933 224 2,933 241 2,980
1.70 149 3,183 156 3,183 167 3,183 176 3,183 193 3,183 213 3,183 232 3,231
1.75 141 3,433 148 3,433 160 3,433 169 3,433 186 3,433 205 3,433 222 3,481
1.80 135 3,683 143 3,683 155 3,683 164 3,683 180 3,683 198 3,683 214 3,683
1.85 129 3,933 - - 151 3,933 - - 175 3,933 193 3,933 - -
1.90 - - - - 147 4,183 - - 169 4,183 188 4,183 - -
1.95 - - - - 143 4,433 - - 165 4,433 - - - -
CGN (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 9,396 238 - - - - - - - -
1.30 - - - - 8,897 251 - - - - - - - -
1.35 - - - - 8,399 263 - - - - - - - -
1.40 7,869 236 7,885 247 7,900 272 - - 7,995 331 7,983 376 8,144 447
1.45 7,369 236 7,387 256 7,401 287 7,416 311 7,495 352 7,641 397 7,647 669
1.50 6,871 236 6,888 274 6,903 307 6,919 331 6,996 372 7,144 419 7,270 869
1.55 6,371 244 6,388 294 6,404 327 6,484 351 6,497 395 6,765 453 6,772 1,049
1.60 5,871 271 5,889 314 5,905 348 5,984 379 6,119 432 6,268 678 6,392 1,235
1.65 5,371 303 5,389 343 5,471 384 5,485 415 5,620 467 5,880 873 6,006 1,531
1.70 4,871 343 4,891 371 4,971 412 4,985 443 5,224 688 5,484 1,059 5,609 1,696
1.75 4,371 396 4,392 408 4,471 456 4,581 666 4,820 891 5,085 1,232 5,212 1,982
1.80 3,872 471 3,944 476 4,053 690 4,168 871 4,411 1,082 4,681 1,424 4,908 2,248
1.85 3,372 573 3,441 574 3,628 898 3,748 1,070 3,997 1,276 4,368 1,700 4,500 2,515
1.90 2,872 710 3,000 802 3,198 1,102 3,323 1,266 3,669 1,576 4,049 1,993 4,188 2,779
1.95 2,379 888 2,551 1,031 2,758 1,304 2,976 1,463 3,243 1,853 3,725 2,257 3,963 3,128
2.00 1,889 1,208 2,163 1,363 2,391 1,621 2,622 1,769 2,900 2,144 3,492 2,435 3,735 3,390
2.10 1,150 1,907 1,438 2,107 1,718 2,319 1,878 2,529 2,387 2,782 2,912 3,154 3,067 4,159
2.20 730 2,871 858 2,966 1,209 3,143 1,393 3,256 1,849 3,488 2,410 3,847 2,678 4,916
2.30 517 3,884 538 3,922 795 4,019 1,008 4,123 1,515 4,345 1,995 4,609 2,157 5,668
2.40 401 4,892 457 4,928 516 5,026 761 5,053 1,167 5,187 1,554 5,437 1,867 6,493
2.50 335 5,898 404 5,935 457 5,956 499 5,972 781 6,105 1,356 6,261 1,560 7,401
2.60 291 6,863 367 6,863 416 6,863 453 6,863 522 7,012 1,000 7,166 1,213 8,208
2.70 262 7,863 339 7,863 384 7,863 420 7,863 484 7,863 778 8,057 1,003 9,097
2.80 240 8,863 319 8,863 360 8,863 393 8,863 453 8,863 525 9,059 786 10,100
2.90 236 9,863 302 9,863 342 9,863 372 9,863 428 9,863 497 9,863 540 10,981
3.00 236 10,863 288 10,863 326 10,863 355 10,863 408 10,863 472 10,863 509 11,847
3.10 236 11,863 276 11,863 312 11,863 - - 391 11,863 452 11,863 - -
3.20 - - - - 302 12,863 - - 376 12,863 - - - -
3.30 - - - - 292 13,863 - - 364 13,863 - - - -
3.40 - - - - 283 14,863 - - - - - - - -
CHT (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,518 169 - - 9,548 169 - - - -
35.00 - - - - 9,018 169 - - 9,048 169 - - - -
36.00 - - - - 8,515 169 - - 8,553 169 8,572 232 - -
37.00 7,957 169 8,010 169 8,019 169 8,027 169 8,049 174 8,073 315 8,120 514
38.00 7,456 169 7,507 174 7,517 174 7,527 174 7,547 219 7,580 420 7,626 661
39.00 6,955 169 7,006 193 7,017 194 7,024 193 7,052 306 7,085 551 7,137 829
40.00 6,430 169 6,446 275 6,446 275 6,447 273 6,451 434 6,457 695 6,651 1,020
41.00 5,930 169 5,950 364 5,950 364 5,951 363 5,956 592 5,964 873 6,027 1,228
42.00 5,430 217 5,452 480 5,455 480 5,456 494 5,464 759 5,484 1,074 5,733 1,467
43.00 4,930 302 4,956 629 4,957 628 4,958 671 4,968 969 5,129 1,310 5,290 1,718
44.00 4,430 423 4,463 805 4,465 817 4,469 877 4,493 1,208 4,660 1,554 4,892 1,985
45.00 3,940 586 3,973 1,012 3,977 1,053 3,984 1,156 4,087 1,486 4,232 1,829 4,529 2,260
46.00 3,433 777 3,503 1,247 3,516 1,325 3,544 1,464 3,646 1,782 3,840 2,122 4,184 2,573
47.00 2,929 985 3,010 1,515 3,043 1,645 3,090 1,811 3,221 2,103 3,471 2,432 3,882 2,888
48.00 2,422 1,218 2,523 1,818 2,596 2,022 2,663 2,178 2,840 2,448 3,141 2,772 3,559 3,227
49.00 1,913 1,496 2,038 2,226 2,177 2,425 2,266 2,564 2,487 2,819 2,839 3,109 3,281 3,586
50.00 1,538 1,840 1,611 2,688 1,796 2,851 1,919 2,973 2,175 3,194 2,558 3,483 3,032 3,969
52.50 947 3,114 984 3,932 1,124 4,002 1,262 4,077 1,586 4,244 1,988 4,466 2,527 4,979
55.00 528 4,368 558 5,199 708 5,179 833 5,221 1,175 5,340 1,553 5,498 2,124 6,053
57.50 316 5,620 328 6,456 469 6,445 572 6,435 883 6,474 1,206 6,595 1,799 6,907
60.00 182 6,870 194 7,725 326 7,712 397 7,710 667 7,686 937 7,696 1,516 8,270
62.50 174 8,122 174 8,987 242 8,979 298 8,970 519 8,953 733 8,935 1,298 9,418
65.00 169 9,372 169 10,249 194 10,234 223 10,227 400 10,213 587 10,197 1,121 10,577
67.50 169 10,622 169 11,509 189 11,486 189 11,481 318 11,468 452 11,457 982 11,743
70.00 169 11,873 169 12,770 184 12,738 184 12,733 259 12,725 362 12,714 854 12,922
72.50 169 13,123 169 14,031 179 13,987 179 13,986 203 13,978 304 13,971 769 14,092
75.00 169 14,373 169 15,292 174 15,239 174 15,238 194 15,231 231 15,223 688 15,266
77.50 169 15,624 169 16,552 169 16,490 169 16,488 189 16,482 205 16,477 628 16,405
80.00 169 16,875 169 17,809 169 17,739 169 17,737 184 17,734 189 17,729 557 17,670
82.50 169 18,126 169 19,058 169 18,987 - - 179 18,983 184 18,980 - -
85.00 169 19,376 - - 169 20,238 - - 174 20,233 179 20,232 - -
87.50 - - - - 169 21,487 - - 169 21,484 - - - -
CHU (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,558 69 2,565 77 2,565 101 - - 2,565 131 2,565 158 2,565 271
2.80 2,358 69 2,365 83 2,365 111 2,365 125 2,365 149 2,365 224 2,365 358
2.90 2,158 70 2,165 93 2,166 126 2,166 141 2,165 164 2,166 286 2,218 441
3.00 1,958 83 1,965 103 1,966 141 1,966 158 1,966 234 2,006 376 2,023 516
3.10 1,758 99 1,766 117 1,766 164 1,766 230 1,793 332 1,808 460 1,865 596
3.20 1,558 123 1,580 133 1,581 239 1,585 296 1,593 421 1,645 540 1,726 688
3.30 1,358 158 1,380 158 1,381 311 1,385 391 1,420 507 1,470 642 1,595 808
3.40 1,164 207 1,212 231 1,216 416 1,226 507 1,241 611 1,315 757 1,462 917
3.50 962 275 1,038 308 1,045 557 1,058 636 1,076 730 1,197 873 1,335 1,026
3.60 765 367 861 437 868 705 882 774 941 866 1,085 1,002 1,227 1,149
3.70 584 483 706 576 716 862 750 909 820 1,013 969 1,126 1,154 1,293
3.80 440 637 560 726 572 1,025 609 1,073 708 1,170 864 1,285 1,054 1,443
3.90 337 836 447 900 459 1,184 501 1,228 609 1,326 752 1,415 959 1,601
4.00 251 1,036 353 1,080 365 1,366 413 1,432 508 1,494 688 1,603 868 1,747
4.10 195 1,236 252 1,269 266 1,548 323 1,613 424 1,655 590 1,767 816 1,895
4.20 156 1,436 178 1,456 190 1,765 259 1,796 368 1,837 544 1,929 721 2,058
4.30 130 1,636 158 1,636 171 1,965 186 1,972 314 2,013 469 2,109 658 2,218
4.40 111 1,836 143 1,836 154 2,165 170 2,172 252 2,213 419 2,263 617 2,378
4.50 97 2,036 131 2,036 145 2,346 156 2,372 186 2,384 372 2,461 547 2,557
4.60 86 2,236 122 2,236 134 2,545 147 2,545 174 2,582 318 2,634 472 2,729
4.70 78 2,436 114 2,436 126 2,745 - - 167 2,782 263 2,798 - -
4.80 73 2,636 - - 119 2,945 - - 160 2,945 194 2,998 - -
4.90 - - - - 114 3,145 - - 151 3,145 186 3,197 - -
5.00 - - - - 109 3,344 - - 145 3,344 176 3,395 - -
5.25 - - - - 97 3,844 - - 133 3,844 160 3,842 - -
5.50 - - - - 91 4,342 - - 122 4,342 - - - -
5.75 - - - - 86 4,841 - - 117 4,841 - - - -
CIT (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,040 96 - - 4,043 96 - - - -
5.00 - - - - 3,940 96 - - 3,943 96 - - - -
5.25 3,681 96 3,689 96 3,690 96 - - 3,693 107 3,699 168 3,735 296
5.50 3,431 96 3,439 96 3,439 96 - - 3,443 121 3,448 220 3,508 377
5.75 3,181 96 3,189 100 3,189 115 3,190 116 3,193 178 3,198 293 3,293 469
6.00 2,931 121 2,939 125 2,939 145 2,940 145 2,962 258 2,975 362 3,100 565
6.25 2,681 157 2,689 160 2,689 188 2,704 228 2,727 331 2,760 469 2,909 679
6.50 2,431 206 2,439 208 2,451 277 2,454 309 2,489 443 2,561 581 2,722 805
6.75 2,181 272 2,196 272 2,210 366 2,224 408 2,270 563 2,352 704 2,550 931
7.00 1,931 355 1,952 374 1,973 469 1,999 538 2,063 701 2,172 836 2,392 1,069
7.25 1,681 451 1,717 478 1,747 598 1,784 684 1,873 841 1,994 972 2,227 1,226
7.50 1,430 557 1,489 605 1,532 749 1,579 837 1,681 995 1,825 1,139 2,079 1,398
7.75 1,178 681 1,274 747 1,341 907 1,400 996 1,527 1,141 1,691 1,284 1,939 1,532
8.00 934 828 1,066 907 1,139 1,098 1,215 1,186 1,365 1,318 1,542 1,452 1,809 1,702
8.25 768 1,024 870 1,103 967 1,306 1,049 1,378 1,215 1,506 1,407 1,632 1,679 1,883
8.50 632 1,281 701 1,327 797 1,523 878 1,580 1,077 1,695 1,274 1,821 1,559 2,065
8.75 508 1,535 571 1,569 650 1,759 744 1,814 937 1,923 1,137 2,041 1,443 2,255
9.00 412 1,789 458 1,805 520 1,989 629 2,037 807 2,135 1,024 2,245 1,347 2,452
9.25 330 2,039 365 2,045 420 2,224 521 2,263 710 2,352 919 2,446 1,237 2,648
9.50 264 2,289 291 2,292 336 2,462 434 2,493 618 2,574 827 2,662 1,154 2,855
9.75 214 2,539 220 2,539 246 2,707 362 2,731 539 2,791 741 2,876 1,068 3,051
10.00 177 2,789 182 2,789 182 2,950 308 2,971 477 3,027 674 3,103 971 3,264
10.50 129 3,289 135 3,289 146 3,441 210 3,455 346 3,490 524 3,554 840 3,701
11.00 99 3,789 107 3,789 125 3,931 140 3,944 258 3,967 425 4,021 712 4,144
11.50 96 4,289 96 4,289 109 4,430 - - 202 4,453 315 4,497 594 4,598
12.00 96 4,789 96 4,789 100 4,929 - - 141 4,929 268 4,965 499 5,055
12.50 96 5,289 96 5,289 96 5,430 - - 129 5,433 214 5,464 428 5,527
13.00 - - - - 96 5,930 - - 120 5,934 - - - -
13.50 - - - - 96 6,430 - - - - - - - -
14.00 - - - - 96 6,930 - - - - - - - -
14.50 - - - - 96 7,430 - - - - - - - -
CKH (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,484 308 - - 8,579 750 - - - -
41.00 - - - - 7,994 383 - - 8,115 865 - - - -
42.00 7,431 181 7,485 211 7,512 463 7,525 605 7,657 994 7,735 1,127 8,260 1,546
43.00 6,931 181 6,999 277 7,027 550 7,052 718 7,195 1,113 7,295 1,267 7,656 1,752
44.00 6,431 181 6,511 341 6,552 660 6,579 842 6,764 1,274 6,875 1,436 7,312 1,958
45.00 5,935 221 6,029 435 6,076 783 6,115 991 6,327 1,428 6,463 1,640 6,961 2,198
46.00 5,435 298 5,555 537 5,609 937 5,660 1,143 5,892 1,597 6,103 1,876 6,625 2,435
47.00 4,937 443 5,083 666 5,144 1,110 5,211 1,312 5,483 1,781 5,742 2,114 6,306 2,688
48.00 4,440 587 4,617 825 4,696 1,303 4,768 1,505 5,068 1,989 5,404 2,377 5,990 2,966
49.00 3,946 770 4,159 1,016 4,254 1,522 4,342 1,737 4,681 2,210 5,077 2,656 5,682 3,238
50.00 3,451 971 3,730 1,231 3,863 1,762 3,939 1,976 4,293 2,447 4,753 2,936 5,406 3,524
52.50 2,228 1,582 2,654 1,939 2,820 2,486 2,971 2,687 3,426 3,124 4,081 3,665 4,727 4,293
55.00 1,350 2,632 1,761 2,887 1,950 3,425 2,178 3,618 2,670 3,968 3,307 4,452 4,088 5,149
57.50 792 3,893 1,086 4,048 1,267 4,520 1,539 4,626 2,032 4,966 2,717 5,394 3,552 6,040
60.00 394 5,122 613 5,174 756 5,650 1,051 5,766 1,505 5,979 2,133 6,339 3,062 6,967
62.50 212 6,372 335 6,372 433 6,830 679 6,915 1,074 7,060 1,645 7,346 2,602 7,965
65.00 181 7,622 185 7,622 235 8,052 447 8,109 732 8,191 1,235 8,401 2,238 8,987
67.50 181 8,872 181 8,872 188 9,277 286 9,316 494 9,367 904 9,509 1,896 10,039
70.00 181 10,122 181 10,122 181 10,539 196 10,547 331 10,569 628 10,651 1,604 11,140
72.50 181 11,372 181 11,372 181 11,775 181 11,775 235 11,774 441 11,810 1,352 12,242
75.00 181 12,622 181 12,622 181 13,026 181 13,033 201 13,044 288 13,086 1,129 13,389
77.50 181 13,872 181 13,872 181 14,283 - - 181 14,306 256 14,344 951 14,551
80.00 181 15,122 181 15,122 181 15,519 - - 181 15,519 231 15,557 - -
82.50 - - - - 181 16,773 - - 181 16,787 - - - -
CKP (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,957 605 - - - - - - - -
34.00 - - - - 27,955 605 - - - - - - - -
35.00 - - - - 26,953 605 - - - - - - - -
36.00 - - - - 25,954 605 - - 25,954 605 - - - -
37.00 - - - - 24,955 605 - - 24,955 605 - - - -
38.00 - - - - 23,958 605 - - 23,958 615 - - - -
39.00 - - - - 22,971 605 - - 22,996 647 23,121 1,220 - -
40.00 - - - - 21,969 605 - - 21,993 842 22,208 1,496 - -
41.00 20,919 605 20,954 605 20,967 605 - - 21,030 1,010 21,311 1,764 21,814 2,543
42.00 19,919 644 19,955 659 19,961 712 - - 20,083 1,255 20,434 2,085 21,011 2,884
43.00 18,919 796 18,965 808 18,986 940 18,994 1,062 19,128 1,526 19,551 2,426 20,182 3,294
44.00 17,919 984 17,965 994 17,986 1,214 18,031 1,324 18,208 1,871 18,713 2,815 19,402 3,710
45.00 16,919 1,220 16,977 1,224 17,014 1,489 17,060 1,613 17,297 2,229 17,876 3,228 18,624 4,139
46.00 15,920 1,502 15,985 1,544 16,038 1,821 16,111 1,944 16,394 2,651 17,051 3,664 17,866 4,637
47.00 14,920 1,832 15,001 1,895 15,075 2,174 15,158 2,319 15,539 3,065 16,281 4,160 17,120 5,130
48.00 13,920 2,199 14,021 2,282 14,125 2,579 14,247 2,718 14,671 3,570 15,493 4,646 16,425 5,623
49.00 12,920 2,590 13,054 2,684 13,189 3,006 13,338 3,160 13,860 4,072 14,756 5,190 15,698 6,206
50.00 11,919 2,989 12,097 3,124 12,264 3,477 12,604 3,691 13,049 4,634 14,024 5,754 15,023 6,769
52.50 9,410 4,040 9,818 4,377 10,152 4,826 10,467 5,254 11,138 6,172 12,303 7,279 13,393 8,297
55.00 6,856 5,338 7,585 5,855 8,031 6,544 8,466 6,973 9,492 7,832 10,849 8,853 11,837 10,023
57.50 5,012 7,415 5,568 7,795 6,148 8,549 6,657 8,920 7,741 9,781 9,244 10,756 10,547 11,687
60.00 3,798 9,968 4,177 10,121 4,576 10,767 5,169 11,005 6,448 11,791 7,904 12,658 9,253 13,570
62.50 2,764 12,486 3,043 12,570 3,324 13,140 3,943 13,357 5,248 13,907 6,760 14,691 8,152 15,507
65.00 1,874 15,003 2,138 15,022 2,333 15,508 2,937 15,669 4,227 16,113 5,742 16,805 7,029 17,538
67.50 1,237 17,503 1,439 17,503 1,616 17,935 2,145 18,044 3,348 18,386 4,806 18,958 6,184 19,649
70.00 837 20,003 867 20,003 1,106 20,384 1,527 20,456 2,619 20,716 4,019 21,197 5,382 21,789
72.50 605 22,503 620 22,503 707 22,853 1,078 22,898 2,051 23,078 3,355 23,488 4,622 24,014
75.00 605 25,003 605 25,003 605 25,339 801 25,353 1,569 25,498 2,750 25,803 4,013 26,242
77.50 605 27,503 605 27,503 605 27,823 605 27,834 1,199 27,930 2,283 28,169 3,408 28,553
80.00 605 30,003 605 30,003 605 30,308 605 30,311 912 30,388 1,875 30,577 2,962 30,874
CLI (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,633 107 5,640 107 5,656 107 - - 5,739 186 5,867 346 - -
7.75 5,383 107 5,390 107 5,406 107 - - 5,506 218 5,645 381 - -
8.00 5,134 107 5,139 107 5,171 107 - - 5,270 256 5,423 431 5,561 595
8.25 4,884 107 4,890 107 4,921 107 4,967 184 5,048 306 5,212 499 5,351 664
8.50 4,634 107 4,654 107 4,685 126 4,717 225 4,824 348 5,000 548 5,152 717
8.75 4,384 107 4,404 107 4,435 165 4,492 255 4,600 397 4,788 615 4,951 789
9.00 4,136 107 4,154 107 4,198 206 4,255 296 4,375 451 4,575 684 4,749 868
9.25 3,886 107 3,916 107 3,959 242 4,028 334 4,149 507 4,371 757 4,557 953
9.50 3,636 108 3,666 151 3,732 284 3,800 389 3,944 575 4,167 842 4,365 1,036
9.75 3,400 132 3,460 194 3,540 324 3,622 449 3,788 648 4,053 921 4,263 1,118
10.00 3,140 164 3,219 240 3,299 408 3,390 523 3,580 731 3,846 1,004 4,077 1,218
10.50 2,648 280 2,732 365 2,842 549 2,955 688 3,166 911 3,457 1,190 3,701 1,416
11.00 2,147 438 2,265 548 2,396 735 2,520 881 2,765 1,125 3,071 1,411 3,339 1,651
11.50 1,654 658 1,817 801 1,982 980 2,121 1,116 2,392 1,364 2,706 1,643 2,998 1,885
12.00 1,168 930 1,412 1,096 1,602 1,258 1,752 1,392 2,036 1,627 2,359 1,897 2,669 2,152
12.50 823 1,315 1,058 1,487 1,266 1,618 1,429 1,735 1,733 1,947 2,060 2,205 2,359 2,430
13.00 568 1,812 771 1,920 965 2,009 1,161 2,114 1,454 2,298 1,788 2,526 2,087 2,735
13.50 367 2,310 560 2,375 739 2,454 906 2,526 1,203 2,678 1,534 2,869 1,837 3,080
14.00 245 2,810 370 2,830 541 2,882 697 2,938 982 3,088 1,298 3,255 1,606 3,440
14.50 173 3,310 268 3,310 378 3,346 538 3,384 784 3,475 1,083 3,645 1,398 3,822
15.00 129 3,810 199 3,810 281 3,835 408 3,872 617 3,950 892 4,091 1,202 4,221
15.50 107 4,310 132 4,310 215 4,310 286 4,346 471 4,400 733 4,513 1,020 4,654
16.00 107 4,810 117 4,810 148 4,810 224 4,810 356 4,867 597 4,940 853 5,083
16.50 107 5,310 107 5,310 133 5,310 156 5,310 256 5,310 466 5,398 729 5,507
17.00 107 5,810 107 5,810 121 5,810 143 5,810 184 5,810 380 5,810 590 5,951
17.50 107 6,310 107 6,310 112 6,310 132 6,310 169 6,310 279 6,310 484 6,310
18.00 107 6,810 107 6,810 107 6,810 123 6,810 157 6,810 205 6,810 397 6,810
18.50 107 7,310 107 7,310 107 7,310 115 7,310 148 7,310 192 7,310 342 7,310
19.00 107 7,810 107 7,810 107 7,810 108 7,810 139 7,810 181 7,810 280 7,810
19.50 107 8,310 107 8,310 107 8,310 107 8,310 132 8,310 170 8,310 208 8,310
20.00 - - - - 107 8,810 - - 125 8,810 - - - -
21.00 - - - - 107 9,810 - - 113 9,810 - - - -
22.00 - - - - 107 10,810 - - 107 10,810 - - - -
CLP (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,182 227 12,203 227 12,205 227 12,205 227 12,205 227 12,205 232 12,205 242
48.00 11,683 227 11,703 227 11,706 227 11,706 227 11,705 227 11,706 237 11,705 281
49.00 11,183 227 11,205 227 11,210 227 11,212 227 11,214 227 11,224 242 11,242 360
50.00 10,683 227 10,705 227 10,710 227 10,711 227 10,712 227 10,724 306 10,758 448
52.50 9,433 227 9,458 227 9,458 227 9,460 227 9,458 260 9,504 521 9,597 707
55.00 8,185 227 8,208 227 8,210 227 8,219 296 8,232 513 8,344 854 8,504 1,075
57.50 6,935 346 6,963 349 6,970 499 6,986 571 7,044 862 7,248 1,281 7,471 1,528
60.00 5,686 656 5,725 701 5,750 897 5,786 997 5,916 1,365 6,226 1,816 6,507 2,082
62.50 4,436 1,129 4,545 1,205 4,609 1,456 4,708 1,635 4,877 2,000 5,288 2,496 5,612 2,736
65.00 3,172 1,686 3,383 1,854 3,502 2,194 3,648 2,398 3,937 2,766 4,434 3,253 4,790 3,481
67.50 2,063 2,475 2,319 2,684 2,512 3,131 2,726 3,299 3,093 3,659 3,620 4,112 3,991 4,376
70.00 1,412 3,758 1,585 3,826 1,692 4,204 1,954 4,318 2,398 4,624 2,959 4,979 3,383 5,215
72.50 901 5,025 1,026 5,036 1,111 5,395 1,342 5,482 1,811 5,674 2,413 5,975 2,790 6,181
75.00 521 6,275 612 6,274 692 6,594 887 6,648 1,336 6,781 1,886 7,026 2,297 7,197
77.50 306 7,525 320 7,525 410 7,817 565 7,846 954 7,939 1,489 8,124 1,867 8,261
80.00 227 8,775 227 8,775 233 9,054 342 9,069 660 9,128 1,161 9,263 1,503 9,368
82.50 227 10,025 227 10,025 227 10,297 232 10,306 458 10,341 888 10,431 1,189 10,512
85.00 227 11,275 227 11,275 227 11,544 227 11,550 293 11,568 665 11,629 935 11,687
87.50 227 12,525 227 12,525 227 12,792 227 12,791 232 12,796 497 12,843 733 12,875
90.00 227 13,775 227 13,775 227 14,042 227 14,042 227 14,050 353 14,071 567 14,087
92.50 227 15,025 227 15,025 227 15,289 - - 227 15,289 274 15,308 425 15,320
95.00 227 16,275 227 16,275 227 16,537 - - 227 16,541 232 16,540 329 16,551
97.50 227 17,525 227 17,525 227 17,787 - - 227 17,794 227 17,797 246 17,807
100.00 227 18,775 227 18,775 227 19,034 - - 227 19,034 227 19,031 232 19,030
102.50 227 20,025 227 20,025 227 20,282 - - 227 20,286 227 20,285 227 20,294
CMB (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 7,708 272 7,746 362 7,840 521 - - 8,226 1,169 8,596 1,626 - -
34.00 7,208 353 7,263 474 7,378 667 - - 7,818 1,360 8,223 1,838 - -
35.00 6,709 459 6,783 612 6,927 833 - - 7,426 1,569 7,862 2,068 - -
36.00 6,209 596 6,311 771 6,480 1,038 - - 7,039 1,803 7,510 2,325 - -
37.00 5,710 772 5,847 958 6,144 1,251 - - 6,667 2,076 7,169 2,569 - -
38.00 5,212 970 5,394 1,172 5,718 1,494 5,946 1,794 6,310 2,337 6,838 2,855 7,324 3,327
39.00 4,714 1,182 5,012 1,405 5,304 1,766 5,555 2,071 5,962 2,630 6,518 3,142 7,030 3,630
40.00 4,220 1,409 4,579 1,664 4,906 2,047 5,183 2,358 5,632 2,912 6,212 3,422 6,741 3,878
41.00 3,746 1,663 4,160 1,949 4,528 2,365 4,823 2,673 5,307 3,198 5,918 3,746 6,463 4,162
42.00 3,265 1,946 3,763 2,278 4,162 2,676 4,481 2,975 5,001 3,481 5,633 4,066 6,191 4,550
43.00 2,799 2,258 3,383 2,620 3,815 2,995 4,151 3,280 4,704 3,772 5,354 4,385 5,935 4,875
44.00 2,440 2,586 3,019 2,977 3,485 3,328 3,838 3,606 4,489 4,125 5,172 4,653 5,777 5,111
45.00 2,106 2,966 2,680 3,377 3,159 3,705 3,530 3,967 4,194 4,465 4,838 5,000 5,443 5,557
46.00 1,817 3,446 2,348 3,773 2,884 4,087 3,230 4,343 3,918 4,825 4,598 5,436 5,207 5,914
47.00 1,563 3,949 2,052 4,210 2,571 4,487 2,960 4,724 3,643 5,201 4,364 5,789 4,983 6,278
48.00 1,329 4,445 1,794 4,659 2,311 4,897 2,700 5,125 3,382 5,578 4,137 6,175 4,772 6,627
49.00 1,123 4,948 1,557 5,103 2,081 5,317 2,462 5,525 3,150 5,954 3,929 6,561 4,563 7,009
50.00 930 5,449 1,352 5,582 1,864 5,749 2,250 5,941 2,944 6,359 3,722 6,948 4,362 7,400
52.50 551 6,700 938 6,714 1,413 6,942 1,783 7,022 2,474 7,368 3,248 7,804 3,899 8,363
55.00 322 7,952 608 7,990 1,057 8,104 1,404 8,147 2,077 8,416 2,835 8,971 3,428 9,391
57.50 237 9,202 388 9,216 788 9,293 1,083 9,453 1,727 9,527 2,464 10,056 3,058 10,420
60.00 237 10,452 268 10,458 568 10,504 866 10,585 1,427 10,811 2,135 11,141 2,727 11,498
62.50 237 11,702 242 11,702 414 11,730 665 11,785 1,178 11,973 1,847 12,271 2,465 12,586
65.00 237 12,952 237 12,952 292 12,952 492 13,000 1,005 13,151 1,598 13,404 2,193 13,699
67.50 237 14,202 237 14,202 247 14,202 381 14,226 812 14,343 1,384 14,566 1,944 14,833
70.00 237 15,452 237 15,452 242 15,452 287 15,452 678 15,549 1,192 15,733 1,729 15,966
72.50 237 16,702 237 16,702 237 16,702 247 16,702 535 16,768 1,026 16,923 1,535 17,135
75.00 237 17,952 237 17,952 237 17,952 242 17,952 456 17,998 891 18,118 1,364 18,298
77.50 237 19,202 - - 237 19,202 - - 352 19,202 765 19,323 - -
80.00 237 20,452 - - 237 20,452 - - 287 20,452 662 20,530 - -
82.50 237 21,702 - - 237 21,702 - - 252 21,702 555 21,702 - -
85.00 237 22,952 - - 237 22,952 - - 247 22,952 479 22,952 - -
87.50 - - - - 237 24,202 - - 242 24,202 421 24,202 - -
90.00 - - - - 237 25,452 - - 237 25,452 - - - -
92.50 - - - - 237 26,702 - - 237 26,702 - - - -
CNA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 6,836 124 6,837 124 - - - -
4.52 - - - - 6,737 124 6,740 124 - - - -
4.75 - - - - 6,477 124 6,479 124 - - - -
4.97 - - - - 6,241 124 6,244 124 - - - -
5.20 - - - - 5,982 124 5,984 124 - - - -
5.43 - - - - 5,724 124 5,727 124 5,732 222 - -
5.65 - - - - 5,487 124 5,488 126 5,495 294 - -
5.88 - - - - 5,229 124 5,230 185 5,237 341 - -
6.11 4,962 124 - - 4,971 124 4,973 268 4,979 429 - -
6.33 4,724 124 - - 4,732 137 4,735 314 4,740 502 - -
6.56 4,468 124 4,476 124 4,476 165 4,477 389 4,483 596 - -
6.78 4,229 124 4,237 124 4,236 228 4,238 461 4,396 687 - -
7.01 3,971 141 3,980 145 3,980 292 3,981 571 4,129 807 - -
7.24 3,716 170 3,724 174 3,723 377 3,832 671 3,883 921 3,978 1,252
7.46 3,476 207 3,495 238 3,495 460 3,593 796 3,640 1,041 3,802 1,374
7.69 3,219 258 3,248 304 3,293 572 3,335 915 3,404 1,156 3,603 1,533
7.91 2,979 319 3,040 374 3,051 684 3,111 1,045 3,208 1,290 3,436 1,658
8.14 2,723 398 2,806 465 2,810 829 2,870 1,179 3,000 1,434 3,259 1,791
8.37 2,468 488 2,570 568 2,574 986 2,658 1,335 2,804 1,599 3,102 1,940
8.59 2,229 591 2,346 682 2,353 1,133 2,452 1,489 2,632 1,753 2,959 2,086
8.82 1,975 712 2,120 816 2,125 1,311 2,259 1,659 2,462 1,911 2,807 2,251
9.05 1,723 840 1,907 966 1,917 1,510 2,074 1,837 2,289 2,089 2,678 2,415
9.50 1,263 1,137 1,517 1,302 1,530 1,911 1,744 2,203 2,027 2,440 2,431 2,767
9.95 939 1,532 1,172 1,700 1,185 2,338 1,470 2,593 1,775 2,818 2,197 3,127
10.40 692 2,030 891 2,138 910 2,776 1,216 2,993 1,555 3,203 1,992 3,516
10.85 491 2,530 654 2,599 675 3,233 1,024 3,411 1,369 3,602 1,785 3,907
11.31 332 3,038 476 3,083 497 3,730 841 3,845 1,192 4,019 1,611 4,315
11.76 243 3,536 342 3,564 363 4,238 701 4,277 1,050 4,439 1,450 4,731
12.21 185 4,034 232 4,044 249 4,725 576 4,742 905 4,859 1,326 5,161
12.66 146 4,533 156 4,533 171 5,224 472 5,240 791 5,258 1,201 5,585
13.12 124 5,038 137 5,038 152 5,715 383 5,715 671 5,714 1,079 6,038
13.57 124 5,536 124 5,536 138 6,213 336 6,259 609 6,282 971 6,479
14.02 124 6,035 124 6,035 128 6,710 277 6,741 506 6,828 866 6,927
14.47 124 6,533 124 6,533 124 7,210 225 7,240 464 7,294 794 7,383
14.92 124 7,033 124 7,033 124 7,710 158 7,715 389 7,776 717 7,816
15.38 124 7,537 124 7,537 124 8,214 150 8,222 335 8,259 642 8,277
15.83 124 8,035 124 8,035 124 8,714 141 8,720 291 8,758 592 8,866
16.28 124 8,534 124 8,534 124 9,212 133 9,220 229 9,228 525 9,351
16.73 124 9,032 124 9,032 124 9,712 130 9,720 166 9,728 480 9,813
CNC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,852 112 3,860 112 3,860 200 3,861 260 3,861 414 4,004 603 4,045 872
7.00 3,602 127 3,610 129 3,610 262 3,611 339 3,611 515 3,744 702 3,813 1,005
7.25 3,352 156 3,360 158 3,360 342 3,360 433 3,458 622 3,504 835 3,591 1,123
7.50 3,102 196 3,121 222 3,121 437 3,182 539 3,208 738 3,250 959 3,409 1,261
7.75 2,852 248 2,902 288 2,919 542 2,931 671 2,967 853 3,030 1,069 3,207 1,407
8.00 2,605 314 2,665 373 2,675 678 2,684 803 2,729 995 2,819 1,206 3,036 1,522
8.25 2,357 398 2,433 461 2,438 824 2,460 935 2,506 1,132 2,619 1,348 2,870 1,681
8.50 2,108 492 2,207 580 2,210 966 2,226 1,100 2,296 1,299 2,435 1,514 2,719 1,833
8.75 1,857 598 1,992 699 1,996 1,149 2,016 1,263 2,098 1,454 2,262 1,667 2,575 1,987
9.00 1,607 716 1,780 843 1,789 1,334 1,809 1,445 1,914 1,635 2,089 1,845 2,448 2,149
9.25 1,358 852 1,570 995 1,582 1,529 1,612 1,638 1,740 1,812 1,948 2,017 2,318 2,321
9.50 1,125 1,005 1,381 1,170 1,393 1,729 1,435 1,829 1,588 2,001 1,814 2,199 2,200 2,503
9.75 959 1,183 1,184 1,371 1,194 1,948 1,271 2,025 1,429 2,192 1,682 2,388 2,073 2,669
10.00 811 1,431 1,037 1,585 1,050 2,161 1,120 2,237 1,310 2,390 1,570 2,574 1,974 2,857
10.50 573 1,938 759 2,027 777 2,605 864 2,671 1,074 2,794 1,350 2,966 1,754 3,243
11.00 382 2,438 532 2,480 549 3,055 653 3,108 876 3,220 1,158 3,371 1,576 3,656
11.50 262 2,938 361 2,968 378 3,567 480 3,557 705 3,650 994 3,783 1,377 4,059
12.00 189 3,438 260 3,447 274 4,077 362 4,070 577 4,080 851 4,203 1,240 4,485
12.50 143 3,939 194 3,947 208 4,564 269 4,579 483 4,595 742 4,616 1,109 4,922
13.00 113 4,438 128 4,438 141 5,064 204 5,068 385 5,078 630 5,094 997 5,353
13.50 112 4,972 113 5,006 127 5,551 143 5,568 307 5,606 529 5,629 898 5,803
14.00 112 5,438 112 5,438 116 6,050 131 6,050 250 6,092 459 6,143 783 6,255
14.50 112 5,938 112 5,938 112 6,551 121 6,551 203 6,578 391 6,626 718 6,692
15.00 112 6,438 112 6,438 112 7,051 112 7,052 141 7,058 349 7,111 621 7,149
15.50 112 6,938 112 6,938 112 7,551 112 7,552 133 7,558 302 7,592 560 7,607
16.00 112 7,438 112 7,438 112 8,052 112 8,054 125 8,059 260 8,092 510 8,178
16.50 112 7,938 112 7,938 112 8,552 112 8,554 119 8,560 206 8,567 441 8,661
17.00 112 8,438 112 8,438 112 9,052 - - 116 9,060 145 9,068 405 9,143
17.50 112 8,938 112 8,938 112 9,552 - - 112 9,560 140 9,568 371 9,627
COG (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 7,608 2,922 - - 8,425 4,250 9,351 5,149 - -
3.00 - - - - 7,257 3,192 - - 8,164 4,565 9,107 5,469 - -
3.10 5,949 1,853 6,677 2,481 6,911 3,597 7,216 4,112 7,868 4,831 8,867 5,737 9,757 6,617
3.20 5,511 2,056 6,316 2,772 6,549 3,915 6,876 4,331 7,573 5,142 8,624 6,050 9,604 7,019
3.30 5,071 2,406 5,954 3,099 6,246 4,232 6,573 4,686 7,326 5,408 8,420 6,362 9,412 7,288
3.40 4,629 2,685 5,636 3,388 5,893 4,504 6,270 5,027 7,110 5,764 8,225 6,719 9,220 7,690
3.50 4,282 2,998 5,318 3,754 5,567 4,868 6,016 5,349 6,873 6,121 8,047 7,041 9,043 7,969
3.60 3,910 3,313 4,997 4,081 5,315 5,226 5,764 5,747 6,628 6,477 7,804 7,386 8,855 8,330
3.70 3,576 3,660 4,574 4,413 5,054 5,625 5,511 6,102 6,381 6,876 7,615 7,785 8,720 8,585
3.80 3,279 4,038 4,297 4,778 4,788 6,033 5,259 6,488 6,188 7,234 7,423 8,186 8,426 8,985
3.90 2,942 4,418 4,019 5,122 4,517 6,389 5,046 6,886 5,959 7,623 7,252 8,543 8,204 9,344
4.00 2,686 4,826 3,848 5,453 4,248 6,815 4,792 7,284 5,827 8,017 7,110 8,939 8,116 9,744
4.10 2,431 5,236 3,512 5,844 3,935 7,233 4,595 7,682 5,635 8,417 6,939 9,300 7,921 10,143
4.20 2,175 5,646 3,283 6,276 3,824 7,631 4,398 8,060 5,443 8,814 6,749 9,717 7,638 10,550
4.30 1,966 6,105 3,055 6,675 3,540 8,071 4,114 8,497 5,248 9,214 6,559 10,117 7,449 10,912
4.40 1,758 6,590 2,884 7,107 3,332 8,503 3,906 8,897 5,000 9,605 6,314 10,517 7,317 11,320
4.50 1,610 7,077 2,716 7,566 3,118 8,939 3,708 9,334 4,866 10,025 6,124 10,956 7,185 11,715
4.60 1,398 7,582 2,547 7,970 2,946 9,376 3,567 9,742 4,614 10,424 5,992 11,355 7,053 12,155
4.70 1,252 8,071 2,378 8,433 2,772 9,823 3,421 10,180 4,478 10,863 5,795 11,734 6,865 12,556
4.80 1,105 8,569 2,206 8,887 2,627 10,276 3,243 10,617 4,342 11,300 5,661 12,142 6,767 12,996
4.90 957 9,070 2,035 9,328 2,475 10,713 3,091 11,054 4,208 11,700 5,528 12,551 6,675 13,392
5.00 799 9,571 1,933 9,793 2,369 11,152 2,950 11,493 4,073 12,115 5,395 12,990 6,565 13,800
5.25 552 10,822 1,566 10,973 2,090 12,300 2,641 12,588 3,771 13,197 5,122 14,048 6,296 14,821
5.50 467 12,078 1,351 12,181 1,820 13,475 2,367 13,747 3,495 14,327 4,810 15,104 6,025 15,899
5.75 405 13,325 1,135 13,393 1,545 14,648 2,149 14,881 3,210 15,383 4,602 16,186 5,755 16,994
6.00 357 14,575 917 14,626 1,430 15,822 1,928 16,038 2,957 16,548 4,329 17,317 5,555 18,033
6.25 342 15,828 789 15,855 1,134 17,027 1,759 17,198 2,809 17,641 4,118 18,383 5,347 19,103
6.50 342 17,078 552 17,087 1,018 18,321 1,590 18,362 2,595 18,803 3,905 19,454 5,139 20,215
6.75 342 18,328 415 18,338 894 19,585 1,367 19,556 2,388 19,946 3,694 20,617 4,930 21,346
7.00 342 19,578 342 19,578 787 20,865 1,287 20,781 2,237 21,099 3,547 21,773 4,722 22,468
7.25 342 20,828 342 20,841 660 22,146 - - 2,089 22,238 3,401 22,889 - -
7.50 342 22,078 342 22,091 535 23,408 - - 1,919 23,425 3,190 24,025 - -
7.75 342 23,328 342 23,342 403 24,672 - - 1,793 24,604 3,015 25,182 - -
8.00 342 24,578 342 24,592 342 25,952 - - 1,710 25,779 2,937 26,299 - -
8.25 342 25,828 342 25,842 342 27,216 - - 1,632 27,036 2,791 27,477 - -
8.50 342 27,078 342 27,094 342 28,463 - - 1,553 28,316 2,644 28,616 - -
8.75 342 28,328 - - 342 29,711 - - 1,449 29,595 2,566 29,782 - -
9.00 342 29,578 - - 342 30,975 - - 1,326 30,876 2,401 30,958 - -
9.25 - - - - 342 32,222 - - 1,242 32,139 - - - -
9.50 - - - - 342 33,469 - - 1,162 33,420 - - - -
9.75 - - - - 342 34,717 - - 1,070 34,684 - - - -
10.00 - - - - 342 35,964 - - - - - - - -
10.50 - - - - 342 38,475 - - - - - - - -
11.00 - - - - 342 40,970 - - - - - - - -
11.50 - - - - 342 43,464 - - - - - - - -
12.00 - - - - 342 45,976 - - - - - - - -
COL (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 29,308 577 - - - - - - - -
12.00 - - - - 28,336 577 - - - - - - - -
12.50 - - - - 27,227 577 - - - - - - - -
13.00 - - - - 26,360 577 - - - - - - - -
13.50 - - - - 25,384 577 - - 25,604 806 - - - -
14.00 - - - - 24,411 577 - - 24,649 1,019 - - - -
14.50 - - - - 23,431 597 - - 23,588 1,241 - - - -
15.00 - - - - 22,343 617 - - 22,660 1,490 23,324 2,232 - -
15.50 - - - - 21,501 746 - - 21,897 1,805 22,411 2,593 - -
16.00 20,208 577 20,273 577 20,535 947 - - 20,970 2,109 21,549 2,942 22,301 4,126
16.50 19,208 590 19,387 693 19,579 1,169 - - 20,090 2,484 20,651 3,389 21,563 4,557
17.00 18,207 723 18,332 887 18,620 1,462 - - 19,223 2,868 19,837 3,828 20,815 5,021
17.50 17,192 893 17,435 1,097 17,685 1,771 17,925 2,314 18,379 3,296 19,005 4,255 20,111 5,627
18.00 16,212 1,105 16,482 1,363 16,817 2,151 16,916 2,738 17,522 3,721 18,259 4,810 19,395 6,157
18.50 15,192 1,361 15,524 1,706 15,895 2,575 16,132 3,172 16,685 4,282 17,528 5,339 18,751 6,677
19.00 14,198 1,666 14,472 2,047 15,015 3,022 15,244 3,692 15,921 4,781 16,763 5,845 18,062 7,255
19.50 13,196 2,044 13,555 2,441 13,899 3,532 14,408 4,190 15,122 5,330 16,091 6,454 17,398 7,870
20.00 12,229 2,448 12,809 2,879 13,268 4,083 13,572 4,756 14,146 5,920 15,165 7,050 16,713 8,450
21.00 10,266 3,342 11,062 3,874 11,631 5,288 12,010 5,967 12,800 7,078 13,903 8,262 15,475 9,701
22.00 8,319 4,380 9,410 5,050 10,093 6,545 10,578 7,176 11,520 8,286 12,790 9,513 14,419 10,956
23.00 6,494 5,586 7,844 6,444 8,657 7,890 9,266 8,538 10,502 9,624 11,681 10,798 13,236 12,247
24.00 5,109 7,021 6,437 7,996 7,331 9,416 8,018 10,000 9,373 11,027 10,877 12,144 12,483 13,719
25.00 4,000 8,965 5,200 9,665 6,149 11,036 6,993 11,563 8,219 12,733 9,899 13,767 11,445 14,972
26.00 3,074 10,967 4,190 11,439 5,160 12,709 5,912 13,222 7,339 14,313 9,074 15,197 10,673 16,545
27.00 2,285 12,974 3,306 13,302 4,312 14,634 5,085 14,994 6,503 15,774 8,212 16,681 9,893 18,086
28.00 1,630 14,974 2,585 15,205 3,594 16,442 4,304 16,802 5,800 17,484 7,513 18,362 9,191 19,600
29.00 1,139 16,978 1,998 17,168 2,978 18,296 3,686 18,528 5,124 19,105 6,768 20,020 8,550 21,260
30.00 857 18,978 1,544 19,114 2,402 20,222 3,120 20,351 4,560 21,040 6,169 21,698 7,922 22,887
31.00 666 20,978 1,206 21,074 1,949 22,096 2,634 22,352 4,059 22,765 5,618 23,538 7,381 24,558
32.00 577 22,978 839 23,004 1,573 24,001 2,273 24,219 3,589 24,637 5,022 25,235 6,856 26,162
33.00 577 24,978 650 24,978 1,298 25,945 1,845 26,100 3,157 26,584 4,574 27,127 6,430 28,058
34.00 577 26,978 577 26,978 1,054 27,900 1,585 28,043 2,787 28,404 4,158 28,884 5,934 29,782
35.00 577 28,978 577 28,978 905 29,796 - - 2,452 30,329 3,703 30,724 - -
36.00 577 30,978 - - 634 31,799 - - 2,159 32,025 3,382 32,631 - -
COS (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,846 626 11,870 635 11,965 902 12,101 1,088 12,455 1,624 13,027 2,356 13,028 4,249
8.50 11,221 749 11,257 824 11,370 1,083 11,547 1,282 11,931 1,872 12,556 2,621 12,568 4,626
8.75 10,596 898 10,641 1,008 10,791 1,293 10,992 1,506 11,426 2,113 12,083 2,935 12,110 4,990
9.00 9,971 1,073 10,025 1,201 10,209 1,511 10,453 1,786 10,941 2,441 11,630 3,242 11,639 5,427
9.25 9,341 1,273 9,418 1,434 9,658 1,761 9,912 2,039 10,453 2,776 11,198 3,601 11,214 5,828
9.50 8,716 1,498 8,822 1,697 9,106 2,055 9,388 2,340 9,984 3,064 10,765 3,898 10,800 6,253
9.75 8,088 1,757 8,235 1,980 8,643 2,352 8,900 2,643 9,535 3,435 10,351 4,263 10,373 6,672
10.00 7,460 2,018 7,647 2,285 8,103 2,669 8,411 2,988 9,081 3,799 9,960 4,620 9,969 7,143
10.50 6,201 2,607 6,573 2,954 7,070 3,371 7,462 3,742 8,237 4,487 9,192 5,372 9,227 8,059
11.00 4,949 3,301 5,486 3,727 6,076 4,130 6,610 4,533 7,450 5,299 8,488 6,195 8,522 9,005
11.50 3,979 4,115 4,544 4,536 5,261 4,977 5,816 5,417 6,724 6,185 7,825 7,059 7,868 9,985
12.00 3,212 5,094 3,751 5,515 4,509 5,977 5,081 6,397 6,065 7,089 7,204 7,974 7,245 10,984
12.50 2,557 6,364 3,070 6,612 3,849 7,045 4,438 7,387 5,447 8,069 6,628 8,895 6,677 12,043
13.00 1,987 7,636 2,475 7,797 3,239 8,149 3,871 8,439 4,874 9,056 6,069 9,874 6,134 13,080
13.50 1,520 8,902 1,978 9,022 2,674 9,285 3,356 9,530 4,350 10,095 5,586 10,859 5,633 14,150
14.00 1,127 10,160 1,578 10,188 2,199 10,439 2,863 10,650 3,875 11,162 5,125 11,889 5,213 15,264
14.50 874 11,410 1,217 11,425 1,835 11,574 2,464 11,788 3,523 12,257 4,687 12,947 4,755 16,345
15.00 693 12,660 956 12,661 1,509 12,778 2,054 12,952 3,063 13,360 4,304 13,998 4,410 17,461
15.50 564 13,910 769 13,908 1,225 13,988 1,758 14,133 2,735 14,508 3,947 15,112 4,045 18,609
16.00 470 15,160 596 15,160 988 15,204 1,503 15,333 2,439 15,634 3,618 16,212 3,736 19,757
16.50 406 16,410 421 16,410 809 16,434 - - 2,137 16,816 3,319 17,312 3,444 20,878
17.00 406 17,660 406 17,660 622 17,675 - - 1,914 18,002 3,014 18,477 3,150 22,058
17.50 406 18,910 406 18,910 507 18,916 - - 1,686 19,180 2,780 19,595 2,907 23,226
18.00 406 20,160 406 20,160 431 20,166 - - 1,502 20,391 2,543 20,771 2,706 24,384
18.50 406 21,410 406 21,410 406 21,410 - - 1,314 21,575 2,301 21,946 2,489 25,580
19.00 406 22,660 406 22,660 406 22,660 - - 1,176 22,800 2,138 23,105 2,276 26,782
19.50 406 23,910 - - 406 23,910 - - 1,036 24,011 1,932 24,290 - -
20.00 - - - - 406 25,160 - - 890 25,239 1,765 25,498 - -
21.00 - - - - 406 27,660 - - 720 27,706 1,471 27,907 - -
22.00 - - - - 406 30,160 - - 544 30,186 1,220 30,326 - -
23.00 - - - - 406 32,660 - - 456 32,660 1,013 32,779 - -
CPA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,670 88 - - 4,675 88 4,694 88 - -
4.70 - - - - 4,570 88 - - 4,575 88 4,611 88 - -
4.80 - - - - 4,470 88 - - 4,475 88 4,511 88 - -
4.90 - - - - 4,370 88 - - 4,375 88 4,411 88 - -
5.00 4,261 88 - - 4,270 88 - - 4,275 88 4,327 118 - -
5.25 4,011 88 4,018 88 4,020 88 - - 4,041 88 4,091 180 4,168 261
5.50 3,761 88 3,768 88 3,770 88 - - 3,793 119 3,881 234 3,966 349
5.75 3,511 88 3,518 88 3,520 88 - - 3,571 159 3,657 291 3,755 416
6.00 3,261 88 3,268 88 3,270 88 3,286 125 3,343 220 3,454 379 3,563 499
6.25 3,011 88 3,018 89 3,032 91 3,048 165 3,117 295 3,248 461 3,369 603
6.50 2,761 109 2,777 112 2,792 139 2,819 230 2,907 370 3,051 555 3,190 708
6.75 2,511 141 2,534 166 2,551 234 2,598 312 2,696 459 2,859 659 3,015 818
7.00 2,261 186 2,292 240 2,326 300 2,374 391 2,506 570 2,681 778 2,840 942
7.25 2,012 249 2,060 328 2,106 399 2,173 497 2,315 692 2,510 897 2,681 1,066
7.50 1,762 331 1,834 429 1,890 525 1,967 623 2,134 818 2,340 1,038 2,525 1,210
7.75 1,515 448 1,618 549 1,686 647 1,780 763 1,962 958 2,181 1,169 2,374 1,353
8.00 1,269 570 1,415 671 1,522 810 1,604 916 1,790 1,103 2,035 1,323 2,240 1,499
8.25 1,035 712 1,231 838 1,342 957 1,431 1,073 1,649 1,260 1,894 1,484 2,099 1,661
8.50 849 878 1,052 1,027 1,174 1,129 1,282 1,252 1,491 1,431 1,756 1,646 1,982 1,826
8.75 685 1,074 876 1,222 1,007 1,318 1,135 1,433 1,364 1,602 1,635 1,825 1,862 1,994
9.00 552 1,320 736 1,433 879 1,534 998 1,622 1,239 1,792 1,510 2,000 1,742 2,174
9.25 442 1,567 604 1,656 736 1,742 877 1,824 1,122 1,979 1,406 2,182 1,632 2,353
9.50 335 1,817 494 1,877 622 1,957 773 2,028 1,011 2,179 1,293 2,377 1,534 2,538
9.75 252 2,068 395 2,116 530 2,178 669 2,247 911 2,389 1,196 2,564 1,427 2,737
10.00 200 2,318 332 2,352 443 2,410 584 2,463 822 2,591 1,106 2,768 1,343 2,922
10.50 136 2,818 198 2,830 304 2,872 433 2,922 662 3,020 941 3,181 1,177 3,330
11.00 100 3,318 105 3,324 198 3,358 325 3,382 522 3,473 795 3,607 1,030 3,742
11.50 88 3,818 89 3,818 147 3,841 230 3,865 422 3,929 669 4,055 889 4,171
CPC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,209 73 - - 3,209 97 3,209 113 - -
2.20 3,004 66 3,008 66 3,010 79 - - 3,009 102 3,010 123 3,009 231
2.30 2,804 66 2,809 67 2,810 85 2,810 94 2,810 113 2,810 135 2,810 279
2.40 2,604 66 2,609 73 2,610 93 2,610 105 2,610 125 2,610 199 2,665 360
2.50 2,404 66 2,409 78 2,410 103 2,410 115 2,410 138 2,410 252 2,466 432
2.60 2,204 66 2,209 86 2,212 115 2,212 130 2,212 199 2,257 338 2,313 511
2.70 2,004 67 2,010 97 2,012 130 2,012 191 2,042 290 2,058 391 2,149 599
2.80 1,826 81 1,848 107 1,853 194 1,858 247 1,873 346 1,896 467 2,009 696
2.90 1,626 98 1,648 122 1,654 255 1,660 334 1,674 427 1,728 572 1,883 801
3.00 1,425 123 1,448 142 1,473 344 1,481 417 1,498 527 1,554 664 1,726 913
3.10 1,212 162 1,265 212 1,290 431 1,298 499 1,362 629 1,422 757 1,615 1,020
3.20 1,010 218 1,078 310 1,122 557 1,134 623 1,204 745 1,290 870 1,509 1,141
3.30 816 304 921 401 969 679 984 739 1,073 852 1,199 996 1,407 1,285
3.40 635 395 758 517 810 816 844 869 936 981 1,090 1,120 1,317 1,396
3.50 464 547 621 664 680 977 713 1,032 812 1,121 969 1,256 1,223 1,538
3.60 349 726 497 821 563 1,136 600 1,189 730 1,274 894 1,413 1,133 1,689
3.70 248 921 387 985 460 1,306 503 1,358 617 1,428 806 1,578 1,058 1,834
3.80 191 1,121 294 1,174 377 1,473 423 1,524 547 1,609 729 1,727 977 1,990
3.90 151 1,321 231 1,345 322 1,676 340 1,708 472 1,774 658 1,890 925 2,153
4.00 123 1,521 162 1,521 228 1,856 287 1,888 429 1,953 596 2,049 845 2,261
4.10 105 1,721 146 1,721 162 2,034 230 2,066 347 2,133 525 2,231 780 2,423
4.20 91 1,921 134 1,921 150 2,234 162 2,241 292 2,309 480 2,385 729 2,586
4.30 83 2,121 125 2,121 141 2,434 153 2,441 239 2,485 440 2,563 689 2,741
4.40 78 2,321 117 2,321 131 2,633 146 2,641 174 2,684 397 2,735 620 2,922
4.50 73 2,521 110 2,521 125 2,809 138 2,840 167 2,853 310 2,933 591 3,083
4.60 69 2,721 103 2,721 118 3,009 130 3,009 159 3,053 252 3,106 551 3,255
4.70 66 2,921 99 2,921 113 3,208 126 3,208 150 3,252 186 3,305 511 3,431
4.80 66 3,121 95 3,121 109 3,408 121 3,408 145 3,450 178 3,469 471 3,610
4.90 66 3,321 91 3,321 103 3,608 - - 141 3,608 170 3,669 431 3,781
5.00 66 3,521 87 3,521 99 3,806 - - 137 3,808 166 3,868 389 3,979
5.25 66 4,021 81 4,021 94 4,306 - - 126 4,306 155 4,305 332 4,419
5.50 66 4,521 75 4,521 89 4,805 - - 119 4,805 146 4,804 282 4,881
5.75 66 5,021 71 5,021 83 5,304 - - 114 5,304 138 5,304 223 5,380
6.00 - - - - 79 5,802 - - 107 5,804 - - - -
CPI (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,922 180 7,945 180 7,965 180 - - 8,128 417 8,390 768 - -
12.50 7,422 180 7,445 180 7,465 180 - - 7,688 545 7,987 930 8,031 1,494
13.00 6,924 180 6,946 180 6,990 254 - - 7,271 682 7,592 1,105 7,655 1,721
13.50 6,424 180 6,446 180 6,527 329 - - 6,846 841 7,216 1,298 7,290 1,972
14.00 5,924 198 5,965 263 6,059 474 6,170 639 6,443 1,018 6,856 1,502 6,928 2,227
14.50 5,424 265 5,493 351 5,614 610 5,748 821 6,054 1,224 6,501 1,727 6,585 2,496
15.00 4,925 358 5,029 502 5,173 801 5,330 1,036 5,680 1,462 6,160 1,980 6,253 2,822
15.50 4,425 486 4,569 696 4,756 995 4,936 1,260 5,319 1,718 5,833 2,231 5,947 3,123
16.00 3,930 665 4,129 916 4,424 1,239 4,553 1,498 4,971 1,972 5,519 2,519 5,641 3,401
16.50 3,440 873 3,756 1,165 4,025 1,517 4,190 1,776 4,644 2,267 5,219 2,805 5,351 3,692
17.00 2,957 1,106 3,339 1,454 3,645 1,807 3,844 2,065 4,328 2,555 4,931 3,089 5,071 3,984
17.50 2,506 1,377 2,952 1,765 3,291 2,116 3,564 2,399 4,023 2,831 4,657 3,425 4,802 4,312
18.00 2,054 1,673 2,586 2,101 2,953 2,424 3,247 2,686 3,788 3,117 4,464 3,686 4,625 4,670
18.50 1,659 2,042 2,231 2,469 2,642 2,762 2,948 3,004 3,516 3,459 4,146 4,073 4,307 5,009
19.00 1,359 2,507 1,920 2,864 2,338 3,130 2,659 3,377 3,256 3,864 3,912 4,427 4,131 5,456
19.50 1,106 2,997 1,636 3,274 2,052 3,523 2,390 3,787 3,010 4,226 3,682 4,783 3,918 5,841
20.00 885 3,485 1,388 3,712 1,811 3,930 2,133 4,179 2,733 4,612 3,468 5,136 3,696 6,226
21.00 530 4,479 996 4,627 1,391 4,782 1,708 4,998 2,298 5,389 3,064 5,906 3,303 7,008
22.00 313 5,475 687 5,558 1,060 5,702 1,363 5,854 1,947 6,200 2,699 6,692 2,930 7,823
23.00 210 6,475 450 6,518 800 6,622 1,095 6,741 1,646 7,052 2,375 7,511 2,593 8,642
24.00 180 7,475 305 7,475 596 7,561 824 7,663 1,373 7,933 2,090 8,347 2,257 9,500
25.00 180 8,475 205 8,475 440 8,528 655 8,607 1,156 8,826 1,832 9,204 2,047 10,358
26.00 180 9,475 180 9,475 307 9,475 508 9,549 945 9,749 1,611 10,090 1,820 11,249
27.00 180 10,475 180 10,475 214 10,475 387 10,475 794 10,681 1,395 10,977 1,605 12,144
28.00 180 11,475 180 11,475 193 11,475 - - 632 11,619 1,227 11,887 1,434 13,057
29.00 180 12,475 - - 180 12,475 - - 526 12,588 1,073 12,820 - -
30.00 - - - - 180 13,475 - - 456 13,475 936 13,750 - -
31.00 - - - - 180 14,475 - - 329 14,475 820 14,685 - -
32.00 - - - - 180 15,475 - - 240 15,475 - - - -
33.00 - - - - 180 16,475 - - 225 16,475 - - - -
34.00 - - - - 180 17,475 - - 213 17,475 - - - -
35.00 - - - - 180 18,475 - - - - - - - -
CRC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 927 38 - - 927 52 927 105 - -
3.60 - - - - 877 40 - - 877 72 877 128 - -
3.70 - - - - 827 43 - - 827 89 827 142 - -
3.80 - - - - 777 48 - - 777 106 777 164 - -
3.90 727 31 - - 727 52 - - 727 129 727 184 - -
4.00 677 36 677 50 677 73 677 103 677 144 677 210 677 253
4.10 627 44 627 55 627 92 627 119 627 172 627 231 627 281
4.20 577 55 577 76 577 109 577 142 577 193 577 259 655 305
4.30 527 70 527 96 527 140 527 169 527 218 527 286 627 335
4.40 477 87 477 123 477 163 477 191 477 250 538 313 598 361
4.50 427 109 427 148 427 190 427 222 453 278 515 341 575 393
4.60 377 135 377 182 377 222 377 254 418 307 487 374 546 426
4.70 327 165 327 215 333 252 344 282 388 339 461 405 522 458
4.80 277 209 278 252 284 285 305 320 356 371 439 438 496 485
4.90 225 256 228 292 248 323 278 351 332 406 410 470 472 521
5.00 173 305 185 332 217 364 250 390 311 435 395 500 455 547
5.25 107 432 113 442 153 464 193 487 253 535 333 595 396 641
5.50 62 552 60 555 113 574 144 597 203 633 290 692 354 735
5.75 36 677 51 680 79 693 114 704 162 742 247 793 309 835
6.00 27 802 44 803 55 806 81 822 135 848 211 895 270 934
6.25 23 927 39 928 48 931 58 934 104 956 179 1,000 231 1,035
6.50 22 1,052 35 1,053 44 1,056 51 1,059 83 1,080 152 1,110 210 1,145
6.75 22 1,177 32 1,178 40 1,181 47 1,182 60 1,189 126 1,224 174 1,254
7.00 22 1,302 30 1,303 38 1,305 44 1,307 56 1,313 106 1,339 161 1,361
7.25 22 1,427 28 1,428 35 1,430 42 1,432 54 1,438 89 1,446 133 1,475
7.50 22 1,552 27 1,553 34 1,555 - - 51 1,561 64 1,571 114 1,598
7.75 22 1,677 - - 32 1,680 - - 47 1,686 62 1,694 - -
8.00 - - - - 30 1,805 - - 46 1,811 - - - -
CRG (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,939 59 - - 2,939 85 - - - -
2.90 - - - - 2,839 63 - - 2,839 91 - - - -
3.00 - - - - 2,739 67 - - 2,739 96 - - - -
3.10 - - - - 2,639 72 - - 2,639 103 - - - -
3.20 - - - - 2,539 76 - - 2,539 111 2,539 172 - -
3.30 - - - - 2,439 81 - - 2,439 117 2,439 210 - -
3.40 - - - - 2,339 88 - - 2,339 125 2,339 246 - -
3.50 2,239 59 - - 2,239 95 - - 2,239 171 2,239 278 - -
3.60 2,139 59 - - 2,139 103 - - 2,139 206 2,139 311 - -
3.70 2,039 67 2,039 91 2,039 111 2,039 128 2,039 242 2,039 339 2,039 445
3.80 1,939 76 1,939 97 1,939 121 1,939 170 1,939 274 1,939 391 1,939 500
3.90 1,839 88 1,839 108 1,839 131 1,839 209 1,839 308 1,839 434 1,839 544
4.00 1,739 103 1,739 117 1,739 175 1,739 244 1,739 359 1,739 478 1,902 598
4.10 1,639 121 1,639 131 1,639 214 1,639 280 1,639 400 1,639 536 1,850 640
4.20 1,539 144 1,539 176 1,539 252 1,539 312 1,539 449 1,653 590 1,782 700
4.30 1,439 170 1,439 217 1,439 306 1,439 363 1,439 503 1,606 638 1,727 752
4.40 1,339 202 1,339 276 1,339 355 1,339 422 1,398 547 1,549 692 1,671 817
4.50 1,239 238 1,239 325 1,239 415 1,239 484 1,323 611 1,486 756 1,610 874
4.60 1,139 284 1,139 377 1,139 452 1,172 525 1,274 664 1,421 811 1,585 929
4.70 1,039 330 1,039 427 1,057 520 1,086 592 1,207 732 1,365 871 1,508 989
4.80 939 382 939 488 966 585 1,020 654 1,149 795 1,313 940 1,454 1,055
4.90 839 440 851 559 893 649 960 713 1,094 860 1,257 1,004 1,397 1,128
5.00 741 504 766 632 826 713 902 786 1,037 908 1,203 1,067 1,371 1,193
5.25 500 729 574 832 671 903 748 964 916 1,082 1,098 1,222 1,248 1,342
5.50 358 978 432 1,048 541 1,110 624 1,167 782 1,284 973 1,418 1,129 1,539
5.75 248 1,222 308 1,282 422 1,322 515 1,370 682 1,477 862 1,613 1,029 1,727
6.00 166 1,469 232 1,508 340 1,537 426 1,585 596 1,683 773 1,811 930 1,925
6.25 116 1,719 182 1,738 272 1,766 349 1,804 513 1,894 688 2,016 855 2,116
6.50 87 1,969 128 1,974 199 2,002 286 2,029 441 2,109 611 2,221 770 2,318
6.75 69 2,218 115 2,223 143 2,230 240 2,262 365 2,332 544 2,437 700 2,531
7.00 63 2,468 104 2,473 132 2,480 195 2,488 300 2,551 478 2,647 638 2,737
7.25 59 2,718 97 2,723 123 2,730 144 2,736 262 2,781 421 2,868 573 2,960
7.50 59 2,968 91 2,973 115 2,978 133 2,985 215 3,029 384 3,099 524 3,179
7.75 59 3,218 84 3,223 108 3,228 - - 161 3,250 325 3,331 468 3,399
8.00 59 3,468 79 3,473 100 3,477 - - 152 3,498 278 3,556 - -
CRL (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 39,726 767 - - - - - - - -
19.50 - - - - 38,726 767 - - - - - - - -
20.00 - - - - 37,726 767 - - - - - - - -
21.00 - - - - 35,743 767 - - - - - - - -
22.00 - - - - 33,980 787 - - 34,290 1,102 35,162 2,108 - -
23.00 31,685 767 31,731 767 31,946 827 - - 32,486 1,502 33,391 2,642 34,214 3,711
24.00 29,686 767 29,833 767 30,085 887 - - 30,644 1,999 31,597 3,278 32,653 4,399
25.00 27,686 767 27,861 787 28,151 1,216 - - 28,927 2,504 29,944 3,925 30,997 5,179
26.00 25,687 776 25,899 1,101 26,256 1,670 - - 27,093 3,180 28,305 4,707 29,520 6,006
27.00 23,689 1,061 23,955 1,507 24,230 2,221 24,584 2,667 25,400 3,973 26,711 5,518 28,080 6,885
28.00 21,690 1,459 22,027 2,088 22,422 2,881 22,742 3,350 23,699 4,784 25,250 6,459 26,567 7,896
29.00 19,686 2,000 19,935 2,759 20,290 3,639 20,980 4,147 22,118 5,735 23,749 7,538 25,308 8,872
30.00 17,682 2,739 18,051 3,534 18,801 4,503 19,291 5,108 20,208 6,683 22,397 8,457 23,984 9,980
31.00 15,675 3,563 16,404 4,437 17,072 5,469 17,671 6,150 18,752 7,821 21,052 9,592 22,633 11,120
32.00 13,666 4,480 14,629 5,463 15,468 6,561 16,105 7,261 17,405 8,890 19,378 10,709 21,394 12,281
33.00 11,707 5,504 12,931 6,604 13,894 7,669 14,679 8,501 16,091 10,102 18,218 11,992 20,033 13,549
34.00 9,787 6,673 11,285 7,849 12,454 8,882 13,213 9,695 14,876 11,183 17,092 13,265 18,932 14,862
35.00 8,293 7,964 9,741 9,152 11,062 10,219 11,910 11,081 13,938 12,526 15,975 14,592 17,933 16,152
36.00 6,959 9,411 8,403 10,555 9,695 11,716 10,639 12,433 12,528 13,891 14,991 16,012 16,994 17,549
37.00 5,787 11,161 7,204 12,064 8,487 13,275 9,473 13,930 11,432 15,630 14,028 17,433 16,036 18,988
38.00 4,789 13,190 6,172 13,792 7,390 14,894 8,392 15,564 10,424 17,153 13,074 18,903 15,154 20,400
39.00 3,884 15,214 5,252 15,625 6,446 16,625 7,506 17,164 9,605 18,725 12,261 20,461 14,344 21,981
40.00 3,093 17,233 4,455 17,489 5,599 18,370 6,647 18,980 8,723 20,375 11,447 21,579 13,556 23,238
41.00 2,386 19,250 3,755 19,477 4,826 20,156 5,916 20,599 8,013 21,658 10,645 23,163 12,768 24,705
42.00 1,856 21,252 3,133 21,409 4,183 21,962 5,199 22,371 7,287 23,377 9,965 24,786 12,073 26,497
43.00 1,379 23,260 2,601 23,336 3,572 23,931 4,612 24,179 6,612 25,045 9,307 26,355 11,419 28,010
44.00 1,101 25,268 2,135 25,321 3,075 25,863 4,002 26,146 6,060 26,766 8,606 28,051 10,788 29,760
45.00 893 27,276 1,748 27,331 2,612 27,756 3,543 27,950 5,566 28,529 8,043 29,768 10,134 31,312
46.00 767 29,284 1,404 29,340 2,251 29,653 3,070 29,833 5,051 30,318 7,526 31,390 9,573 33,037
47.00 767 31,292 - - 1,876 31,612 - - 4,615 32,191 6,961 33,169 - -
48.00 767 33,298 - - 1,598 33,568 - - 4,158 34,063 6,453 34,922 - -
49.00 - - - - 1,332 35,596 - - 3,759 35,965 - - - -
50.00 - - - - 1,132 37,558 - - 3,410 37,830 - - - -
CSA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 41,543 882 41,578 882 41,629 882 - - 41,755 882 41,781 882 - -
9.25 40,293 882 40,329 882 40,378 882 - - 40,497 882 40,522 882 40,550 913
9.50 39,043 882 39,082 882 39,125 882 - - 39,219 882 39,249 882 39,272 1,238
9.75 37,794 882 37,833 882 37,870 882 37,947 882 37,975 882 37,973 897 37,973 1,537
10.00 36,544 882 36,586 882 36,621 882 36,694 882 36,732 882 36,729 1,223 36,964 1,805
10.50 34,045 882 34,090 882 34,128 882 34,183 882 34,352 894 34,399 1,762 34,599 2,475
11.00 31,547 882 31,594 882 31,635 882 31,674 882 31,948 1,319 32,022 2,320 32,234 3,215
11.50 29,048 955 29,098 979 29,201 981 29,281 978 29,530 1,926 29,723 3,097 30,036 4,014
12.00 26,549 1,288 26,625 1,308 26,702 1,306 26,856 1,465 27,175 2,795 27,528 4,019 27,911 5,079
12.50 24,051 1,763 24,125 1,775 24,265 1,908 24,480 2,115 24,928 3,686 25,350 5,049 25,898 6,188
13.00 21,545 2,421 21,625 2,422 21,864 2,680 22,134 2,887 22,743 4,795 23,314 6,306 23,973 7,450
13.50 19,045 3,272 19,196 3,373 19,521 3,626 19,894 3,883 20,657 6,055 21,325 7,668 22,117 8,872
14.00 16,543 4,246 16,796 4,442 17,182 4,738 17,731 5,175 18,618 7,505 19,418 9,096 20,409 10,299
14.50 14,034 5,273 14,436 5,635 15,006 6,018 15,553 6,645 16,508 9,092 17,483 10,684 18,474 11,922
15.00 11,502 6,481 12,119 7,052 12,901 7,527 13,583 8,357 14,739 10,838 15,848 12,353 16,961 13,496
15.50 8,942 7,929 10,009 8,681 10,978 9,453 11,783 10,137 13,079 12,627 14,293 14,158 15,533 15,306
16.00 7,262 9,975 8,065 10,712 9,227 11,474 10,134 12,127 11,509 14,611 12,879 16,045 14,221 17,119
16.50 5,965 12,549 6,536 12,999 7,638 13,642 8,607 14,202 10,109 16,623 11,527 17,974 12,942 19,063
17.00 4,850 15,083 5,289 15,387 6,198 15,882 7,234 16,383 8,770 18,704 10,361 20,003 11,827 21,036
17.50 3,847 17,620 4,208 17,719 4,958 18,220 6,059 18,411 7,614 20,644 9,199 21,748 10,709 22,743
18.00 2,994 20,120 3,310 20,160 3,915 20,402 4,976 20,707 6,533 22,830 8,238 23,876 9,748 24,744
18.50 2,322 22,620 2,517 22,643 3,184 22,787 4,009 23,009 5,627 25,041 7,212 26,026 8,855 26,877
19.00 1,825 25,120 1,870 25,120 2,419 25,224 3,344 25,371 4,755 27,359 6,447 28,210 7,984 28,968
19.50 1,462 27,620 1,510 27,620 1,997 27,620 2,646 27,788 4,087 29,677 5,659 30,435 7,180 31,138
20.00 1,196 30,120 1,244 30,120 1,582 30,120 2,269 30,232 3,486 32,041 4,951 32,734 6,491 33,362
21.00 882 35,120 894 35,120 1,030 35,120 1,527 35,120 2,524 36,815 3,761 37,347 5,202 37,867
22.00 882 40,120 882 40,120 882 40,120 1,022 40,120 1,873 41,608 3,000 42,034 4,200 42,479
23.00 882 45,120 882 45,120 882 45,120 890 45,120 1,121 46,532 2,269 46,815 3,485 47,201
24.00 882 50,120 882 50,120 882 50,120 882 50,120 1,012 51,440 1,638 51,629 2,844 51,942
25.00 882 55,120 882 55,120 882 55,120 882 55,120 903 56,339 1,157 56,528 2,050 56,731
26.00 - - - - 882 60,120 - - 882 61,371 1,052 61,396 - -
27.00 - - - - 882 65,120 - - 882 66,298 - - - -
28.00 - - - - 882 70,120 - - 882 71,298 - - - -
29.00 - - - - 882 75,120 - - 882 76,334 - - - -
30.00 - - - - 882 80,120 - - 882 81,231 - - - -
CSE (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,350 120 - - 6,376 120 - - - -
12.00 - - - - 6,100 120 - - 6,125 120 - - - -
12.50 - - - - 5,855 120 - - 5,884 120 - - - -
13.00 - - - - 5,603 120 - - 5,643 125 - - - -
13.50 - - - - 5,353 120 - - 5,401 130 - - - -
14.00 - - - - 5,103 120 - - 5,166 171 5,273 343 - -
14.50 - - - - 4,861 120 - - 4,936 230 5,061 410 - -
15.00 - - - - 4,611 125 - - 4,707 282 4,848 484 - -
15.50 - - - - 4,367 136 - - 4,485 350 4,643 575 - -
16.00 - - - - 4,129 172 - - 4,263 417 4,443 659 - -
16.50 3,841 151 3,857 174 3,889 224 3,938 315 4,051 507 4,246 762 4,249 1,420
17.00 3,591 191 3,611 226 3,656 294 3,712 405 3,839 610 4,057 880 4,057 1,565
17.50 3,341 244 3,368 303 3,423 365 3,493 496 3,638 711 3,871 997 3,878 1,691
18.00 3,091 309 3,131 380 3,197 456 3,281 597 3,438 824 3,693 1,114 3,696 1,852
18.50 2,841 389 2,896 471 2,976 560 3,070 714 3,246 948 3,518 1,223 3,526 2,009
19.00 2,591 486 2,666 575 2,801 688 2,867 838 3,061 1,073 3,351 1,346 3,362 2,177
19.50 2,342 592 2,468 694 2,592 819 2,675 962 2,881 1,198 3,191 1,493 3,193 2,353
20.00 2,090 704 2,246 821 2,389 953 2,478 1,096 2,747 1,341 3,034 1,625 3,051 2,529
21.00 1,607 970 1,832 1,106 2,007 1,259 2,119 1,398 2,406 1,637 2,773 1,944 2,781 2,894
22.00 1,199 1,289 1,458 1,456 1,659 1,608 1,826 1,770 2,102 1,992 2,505 2,267 2,521 3,266
23.00 895 1,728 1,127 1,867 1,357 1,995 1,533 2,144 1,849 2,331 2,248 2,658 2,264 3,731
24.00 652 2,236 836 2,307 1,090 2,414 1,278 2,553 1,605 2,744 2,018 3,031 2,045 4,139
25.00 456 2,739 611 2,767 866 2,849 1,052 2,973 1,384 3,152 1,800 3,416 1,820 4,563
26.00 298 3,237 443 3,265 673 3,305 864 3,413 1,187 3,571 1,606 3,823 1,628 4,996
27.00 209 3,737 320 3,752 522 3,801 706 3,864 1,013 4,000 1,434 4,231 1,461 5,434
28.00 153 4,237 220 4,243 393 4,274 566 4,327 863 4,447 1,270 4,663 1,302 5,885
29.00 120 4,737 167 4,741 309 4,762 449 4,802 729 4,900 1,129 5,094 1,156 6,330
30.00 120 5,237 125 5,237 221 5,250 361 5,281 618 5,365 990 5,536 1,023 6,795
31.00 120 5,737 120 5,737 162 5,745 283 5,766 522 5,833 877 5,990 905 7,255
32.00 120 6,237 120 6,237 125 6,237 215 6,256 432 6,308 776 6,443 812 7,720
33.00 120 6,737 120 6,737 120 6,737 - - 361 6,789 682 6,910 716 8,192
34.00 120 7,237 120 7,237 120 7,237 - - 303 7,277 604 7,374 635 8,664
35.00 120 7,737 120 7,737 120 7,737 - - 258 7,759 535 7,852 573 9,142
36.00 120 8,237 120 8,237 120 8,237 - - 211 8,237 474 8,326 502 9,624
CSP (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,052 210 8,063 210 8,065 210 - - 8,083 250 8,145 487 8,273 669
5.00 7,852 210 7,863 210 7,865 210 - - 7,883 292 7,980 532 8,107 732
5.25 7,352 210 7,363 210 7,365 210 - - 7,395 392 7,531 681 7,691 894
5.50 6,853 223 6,863 230 6,876 295 6,889 371 6,939 528 7,103 844 7,284 1,075
5.75 6,353 279 6,363 286 6,385 395 6,400 491 6,482 665 6,676 1,011 6,919 1,307
6.00 5,853 355 5,869 407 5,895 534 5,922 642 6,026 830 6,300 1,219 6,526 1,506
6.25 5,353 458 5,384 537 5,415 703 5,470 821 5,608 1,075 5,903 1,462 6,198 1,800
6.50 4,853 595 4,898 730 4,954 898 5,014 1,022 5,192 1,284 5,542 1,703 5,838 2,039
6.75 4,349 763 4,418 922 4,542 1,114 4,582 1,262 4,807 1,534 5,198 1,967 5,524 2,328
7.00 3,850 981 3,991 1,156 4,109 1,367 4,163 1,520 4,423 1,844 4,866 2,245 5,219 2,628
7.25 3,343 1,202 3,541 1,408 3,683 1,653 3,782 1,797 4,081 2,125 4,541 2,560 4,911 2,905
7.50 2,849 1,462 3,112 1,705 3,278 1,955 3,462 2,108 3,745 2,462 4,254 2,878 4,631 3,189
7.75 2,388 1,757 2,707 2,030 2,911 2,287 3,089 2,411 3,438 2,765 3,968 3,197 4,365 3,471
8.00 2,020 2,089 2,320 2,356 2,551 2,606 2,773 2,752 3,187 3,056 3,752 3,487 4,190 3,800
8.25 1,689 2,469 2,006 2,709 2,202 2,957 2,446 3,135 2,904 3,484 3,443 3,912 3,862 4,156
8.50 1,422 2,937 1,722 3,101 1,895 3,374 2,145 3,523 2,648 3,873 3,191 4,280 3,576 4,600
8.75 1,166 3,451 1,472 3,553 1,641 3,802 1,891 3,992 2,399 4,260 2,964 4,669 3,361 4,965
9.00 959 3,954 1,239 4,018 1,424 4,254 1,656 4,425 2,114 4,677 2,762 5,060 3,159 5,356
9.25 782 4,461 1,048 4,476 1,232 4,714 1,468 4,855 1,924 5,088 2,548 5,465 2,956 5,762
9.50 611 4,968 884 4,990 1,063 5,174 1,276 5,315 1,758 5,535 2,378 5,872 2,768 6,149
9.75 505 5,468 718 5,483 893 5,688 1,119 5,770 1,576 5,973 2,219 6,293 2,656 6,570
10.00 422 5,968 618 5,975 749 6,170 943 6,247 1,447 6,417 2,044 6,719 2,499 6,993
10.50 311 6,968 437 6,968 557 7,136 705 7,187 1,150 7,332 1,753 7,590 2,186 7,837
11.00 240 7,968 317 7,968 415 8,123 545 8,160 938 8,264 1,491 8,495 1,929 8,720
11.50 210 8,968 210 8,968 323 9,105 428 9,129 761 9,216 1,288 9,406 1,687 9,607
12.00 210 9,968 - - 210 10,097 - - 613 10,179 1,072 10,347 - -
12.50 210 10,968 - - 210 11,097 - - 460 11,156 939 11,282 - -
13.00 210 11,968 - - 210 12,088 - - 355 12,132 781 12,249 - -
13.50 210 12,968 - - 210 13,087 - - 280 13,116 681 13,213 - -
14.00 - - - - 210 14,087 - - 230 14,103 - - - -
14.50 - - - - 210 15,085 - - 210 15,103 - - - -
CTB (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 1,147 49 - - 1,152 67 - - - -
2.50 1,042 32 1,044 45 1,057 55 1,058 61 1,080 73 1,120 114 1,119 238
2.60 942 35 944 51 958 60 960 68 982 83 1,037 145 1,037 291
2.70 842 40 844 57 858 68 876 76 900 136 952 189 952 342
2.80 742 51 756 65 760 77 790 110 826 166 879 229 881 397
2.90 642 64 656 77 674 113 703 158 740 192 813 270 817 454
3.00 542 85 566 113 585 147 624 200 672 247 745 330 749 526
3.10 445 117 482 151 504 194 552 243 602 300 685 378 692 589
3.20 353 162 404 212 436 251 486 294 538 358 624 435 627 663
3.30 260 220 329 270 365 314 417 354 481 413 579 488 585 721
3.40 185 306 258 352 308 382 354 429 420 486 512 559 519 813
3.50 133 400 201 428 246 456 296 500 367 556 463 627 472 885
3.60 101 500 137 514 190 550 246 586 322 631 422 705 429 963
3.70 77 600 99 614 159 632 206 670 275 706 380 777 390 1,054
3.80 63 700 87 700 129 722 163 750 236 788 348 859 355 1,129
3.90 52 800 77 800 93 800 131 840 212 878 301 930 310 1,216
4.00 47 900 71 900 85 900 97 928 168 954 279 1,017 290 1,303
4.10 43 1,000 65 1,000 79 1,000 89 1,028 138 1,054 242 1,096 251 1,402
4.20 40 1,100 61 1,100 73 1,100 84 1,100 103 1,138 218 1,182 228 1,487
4.30 37 1,200 57 1,200 69 1,200 79 1,200 97 1,200 194 1,268 202 1,569
4.40 35 1,300 55 1,300 65 1,300 75 1,300 92 1,300 168 1,350 177 1,669
4.50 33 1,400 52 1,400 63 1,400 - - 88 1,400 139 1,450 146 1,769
4.60 32 1,500 49 1,500 60 1,500 - - 84 1,500 104 1,549 112 1,847
4.70 32 1,600 47 1,600 57 1,600 - - 81 1,600 100 1,600 107 1,948
4.80 32 1,700 45 1,700 55 1,700 - - 77 1,700 96 1,700 - -
4.90 32 1,800 44 1,800 53 1,800 - - 75 1,800 93 1,800 - -
5.00 32 1,900 - - 52 1,900 - - 72 1,900 91 1,900 - -
CTC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,232 62 - - 2,251 77 - - - -
1.85 - - - - 2,132 65 - - 2,151 79 - - - -
1.90 2,024 55 2,029 59 2,033 67 2,049 73 2,051 85 2,084 99 2,080 133
1.95 1,924 55 1,929 62 1,933 70 1,949 78 1,949 90 1,985 105 1,981 186
2.00 1,824 55 1,829 65 1,833 75 1,849 83 1,849 95 1,885 110 1,881 228
2.10 1,633 58 1,643 73 1,648 83 1,651 91 1,649 105 1,716 165 1,715 312
2.20 1,433 70 1,443 82 1,448 94 1,451 105 1,483 162 1,544 218 1,544 392
2.30 1,232 89 1,260 97 1,268 110 1,275 121 1,308 215 1,389 299 1,392 492
2.40 1,031 117 1,059 118 1,068 171 1,095 216 1,149 268 1,232 376 1,234 605
2.50 829 164 856 184 883 234 928 275 987 374 1,090 472 1,093 733
2.60 627 235 679 262 727 347 757 384 837 472 962 584 968 876
2.70 428 339 525 402 580 475 615 525 699 588 831 715 837 996
2.80 295 500 378 567 441 631 501 661 593 736 732 821 739 1,165
2.90 207 703 260 725 336 779 380 823 481 880 629 977 637 1,329
3.00 151 903 195 929 251 971 299 981 411 1,035 544 1,111 555 1,493
3.10 117 1,103 130 1,119 192 1,140 244 1,149 336 1,203 453 1,280 461 1,652
3.20 94 1,303 114 1,320 131 1,325 191 1,332 288 1,365 411 1,444 419 1,830
3.30 81 1,503 102 1,503 118 1,503 131 1,503 240 1,544 339 1,604 347 2,006
3.40 70 1,703 94 1,703 109 1,703 121 1,703 190 1,744 295 1,784 304 2,205
3.50 63 1,903 87 1,903 101 1,903 113 1,903 133 1,903 248 1,959 256 2,379
3.60 58 2,103 82 2,103 94 2,103 105 2,103 125 2,103 198 2,157 206 2,579
3.70 55 2,303 77 2,303 90 2,303 - - 118 2,303 141 2,303 147 2,744
3.80 55 2,503 74 2,503 85 2,503 - - 111 2,503 133 2,503 141 2,945
3.90 55 2,703 70 2,703 82 2,703 - - 107 2,703 127 2,703 135 3,145
4.00 55 2,903 - - 78 2,903 - - 102 2,903 122 2,903 - -
4.10 - - - - 75 3,103 - - 99 3,103 - - - -
CTD (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,165 498 5,388 809
13.69 4,692 662 4,964 1,014
14.18 4,223 865 4,564 1,263
14.67 3,818 1,099 4,176 1,531
15.16 3,381 1,351 3,801 1,810
15.65 2,966 1,636 3,456 2,125
16.14 2,584 1,951 3,125 2,462
16.63 2,221 2,302 2,817 2,807
17.12 1,896 2,715 2,535 3,193
17.60 1,598 3,135 2,271 3,560
18.09 1,337 3,591 2,022 3,980
18.58 1,111 4,052 1,804 4,387
19.07 918 4,525 1,593 4,825
19.56 757 5,019 1,420 5,255
20.54 493 5,993 1,091 6,159
21.52 336 6,984 830 7,096
22.49 215 7,976 635 8,043
23.47 189 8,977 475 9,015
24.45 189 9,979 361 9,991
25.43 189 10,980 274 10,980
26.41 189 11,981 199 11,981
27.38 189 12,976 189 12,976
28.36 189 13,977 189 13,977
29.34 189 14,979 189 14,979
CTS (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,194 185 7,204 185 7,211 185 - - 7,278 205 7,408 419 - -
11.50 6,694 185 6,704 185 6,718 185 - - 6,808 304 6,959 548 - -
12.00 6,195 189 6,206 194 6,218 196 6,247 256 6,344 405 6,526 708 6,763 1,007
12.50 5,695 250 5,706 254 5,732 315 5,770 357 5,887 545 6,108 876 6,378 1,228
13.00 5,193 338 5,210 372 5,245 435 5,292 499 5,444 711 5,706 1,083 6,006 1,426
13.50 4,693 459 4,714 503 4,768 580 4,833 668 5,015 913 5,309 1,319 5,641 1,678
14.00 4,193 619 4,225 681 4,300 767 4,385 863 4,606 1,161 4,935 1,545 5,301 1,921
14.50 3,693 806 3,750 895 3,889 990 3,953 1,088 4,210 1,411 4,585 1,808 4,976 2,199
15.00 3,189 1,018 3,304 1,128 3,446 1,239 3,546 1,343 3,833 1,679 4,239 2,090 4,658 2,461
15.50 2,683 1,253 2,847 1,400 3,025 1,514 3,183 1,630 3,479 1,986 3,916 2,400 4,363 2,761
16.00 2,178 1,525 2,419 1,699 2,635 1,819 2,806 1,958 3,145 2,273 3,618 2,717 4,076 3,063
16.50 1,787 1,851 2,019 2,037 2,261 2,161 2,475 2,315 2,875 2,625 3,385 3,012 3,866 3,395
17.00 1,474 2,274 1,690 2,411 1,924 2,555 2,157 2,722 2,539 3,030 3,058 3,413 3,561 3,805
17.50 1,208 2,793 1,409 2,865 1,630 2,985 1,862 3,141 2,278 3,410 2,807 3,783 3,313 4,163
18.00 982 3,296 1,161 3,344 1,350 3,433 1,604 3,564 2,023 3,814 2,574 4,165 3,094 4,535
18.50 782 3,805 940 3,821 1,113 3,885 1,364 4,000 1,797 4,222 2,348 4,554 2,916 4,918
19.00 604 4,308 763 4,319 923 4,359 1,157 4,456 1,618 4,654 2,141 4,970 2,701 5,302
19.50 474 4,808 602 4,811 749 4,854 976 4,919 1,423 5,093 1,953 5,377 2,531 5,708
20.00 377 5,308 478 5,309 618 5,337 804 5,385 1,249 5,537 1,777 5,809 2,346 6,121
21.00 250 6,308 304 6,308 394 6,319 563 6,347 952 6,457 1,464 6,675 2,029 6,953
22.00 185 7,308 189 7,308 269 7,308 381 7,325 707 7,397 1,214 7,578 1,741 7,824
23.00 185 8,308 185 8,308 185 8,308 246 8,314 531 8,360 986 8,506 1,471 8,721
24.00 185 9,308 185 9,308 185 9,308 185 9,308 394 9,330 801 9,436 1,265 9,620
25.00 185 10,308 185 10,308 185 10,308 185 10,308 310 10,321 648 10,393 1,084 10,556
26.00 185 11,308 185 11,308 185 11,308 - - 222 11,308 532 11,364 915 11,492
27.00 - - - - 185 12,308 - - 195 12,308 435 12,332 - -
28.00 - - - - 185 13,308 - - 185 13,308 - - - -
29.00 - - - - 185 14,308 - - 185 14,308 - - - -
30.00 - - - - 185 15,308 - - 185 15,308 - - - -
DFA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,058 1,295
5.63 1,701 1,635
5.87 1,384 2,043
6.10 1,112 2,458
6.34 848 2,900
6.57 666 3,361
6.81 508 3,834
7.04 388 4,302
7.28 254 4,799
7.51 167 5,278
7.75 152 5,771
7.98 141 6,265
8.21 134 6,759
8.45 134 7,266
8.68 134 7,760
8.92 134 8,259
9.15 134 8,753
9.39 134 9,257
9.86 134 10,256
10.33 134 11,254
10.80 134 12,252
11.27 134 13,250
DFM (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,086 131 4,100 135 4,102 162 - - 4,146 420 4,195 627 - -
4.30 3,887 149 3,900 153 3,902 223 - - 3,946 497 4,041 702 - -
4.40 3,687 168 3,700 172 3,718 282 3,736 389 3,765 545 3,875 777 4,107 1,118
4.50 3,487 192 3,512 195 3,517 338 3,534 436 3,596 649 3,709 862 3,977 1,203
4.60 3,287 222 3,310 263 3,330 396 3,352 524 3,416 720 3,549 965 3,826 1,309
4.70 3,087 258 3,121 327 3,144 480 3,180 600 3,245 822 3,402 1,057 3,709 1,413
4.80 2,887 301 2,932 391 2,954 560 2,992 684 3,077 900 3,250 1,161 3,586 1,526
4.90 2,687 353 2,741 453 2,780 644 2,820 786 2,925 1,010 3,124 1,262 3,450 1,631
5.00 2,487 416 2,549 522 2,604 748 2,644 890 2,768 1,113 2,974 1,373 3,333 1,775
5.25 1,985 614 2,110 765 2,206 1,027 2,286 1,154 2,405 1,399 2,661 1,670 3,041 2,072
5.50 1,484 872 1,691 1,055 1,813 1,340 1,921 1,475 2,092 1,735 2,376 1,990 2,765 2,411
5.75 1,083 1,204 1,323 1,392 1,466 1,704 1,584 1,843 1,828 2,047 2,152 2,296 2,513 2,751
6.00 802 1,634 1,022 1,796 1,143 2,108 1,298 2,221 1,534 2,449 1,853 2,701 2,276 3,053
6.25 562 2,137 764 2,225 897 2,561 1,045 2,668 1,303 2,857 1,651 3,074 2,076 3,420
6.50 388 2,641 584 2,696 697 3,021 834 3,106 1,121 3,258 1,447 3,466 1,913 3,806
6.75 284 3,142 432 3,172 520 3,490 674 3,558 926 3,694 1,270 3,874 1,755 4,198
7.00 219 3,642 312 3,656 405 3,958 540 4,022 773 4,137 1,119 4,305 1,599 4,620
7.25 175 4,142 232 4,149 290 4,448 436 4,496 656 4,590 978 4,737 1,446 5,026
7.50 146 4,642 154 4,642 219 4,936 330 4,969 564 5,049 850 5,197 1,312 5,453
7.75 126 5,142 133 5,142 143 5,422 272 5,454 476 5,518 761 5,642 1,199 5,884
8.00 126 5,642 126 5,642 131 5,922 207 5,941 377 6,001 652 6,095 1,086 6,329
8.25 126 6,142 126 6,142 126 6,422 134 6,424 327 6,485 565 6,577 990 6,785
8.50 126 6,642 126 6,642 126 6,922 - - 264 6,967 476 7,041 874 7,229
8.75 - - - - 126 7,422 - - 202 7,449 427 7,522 - -
9.00 - - - - 126 7,914 - - 134 7,949 376 8,003 - -
9.25 - - - - 126 8,413 - - 126 8,429 - - - -
9.50 - - - - 126 8,913 - - 126 8,929 - - - -
9.75 - - - - 126 9,411 - - - - - - - -
10.00 - - - - 126 9,910 - - - - - - - -
EVG (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 149 - - 2,869 283 2,879 290 - -
0.75 - - - - 2,672 190 - - 2,804 338 2,813 343 - -
0.80 - - - - 2,585 230 - - 2,739 374 2,749 382 - -
0.85 - - - - 2,499 270 - - 2,672 427 2,684 436 - -
0.90 - - - - 2,412 311 - - 2,588 482 2,600 488 - -
0.95 - - - - 2,326 351 - - 2,540 536 2,555 548 - -
1.00 - - - - 2,255 411 - - 2,475 591 2,490 604 - -
1.05 - - - - 2,167 452 - - 2,408 662 2,424 676 - -
1.10 - - - - 2,095 511 - - 2,360 716 2,378 730 - -
1.15 - - - - 2,024 569 - - 2,294 795 2,311 811 - -
1.20 1,735 416 1,842 533 1,954 628 2,055 709 2,247 848 2,264 864 2,279 876
1.25 1,639 468 1,766 595 1,882 687 1,986 767 2,179 919 2,198 935 2,214 948
1.30 1,542 520 1,691 656 1,810 747 1,935 840 2,132 991 2,151 1,007 2,167 1,020
1.35 1,444 570 1,616 717 1,758 820 1,864 897 2,084 1,064 2,104 1,081 2,122 1,095
1.40 1,356 634 1,540 778 1,684 880 1,814 971 2,036 1,140 2,058 1,157 2,075 1,171
1.45 1,258 686 1,465 840 1,632 953 1,763 1,043 1,988 1,212 2,010 1,229 2,028 1,243
1.50 1,172 750 1,407 916 1,579 1,013 1,712 1,116 1,940 1,283 1,963 1,300 1,982 1,315
1.55 1,098 814 1,331 977 1,506 1,088 1,662 1,189 1,914 1,355 1,936 1,372 1,955 1,387
1.60 1,037 890 1,273 1,053 1,453 1,161 1,611 1,248 1,866 1,425 1,890 1,444 1,908 1,459
1.65 961 954 1,215 1,128 1,399 1,236 1,561 1,320 1,818 1,503 1,842 1,520 1,860 1,534
1.70 899 1,030 1,158 1,202 1,366 1,309 1,509 1,408 1,791 1,591 1,815 1,608 1,835 1,622
1.75 838 1,106 1,099 1,278 1,313 1,397 1,479 1,481 1,742 1,662 1,767 1,680 1,787 1,694
1.80 791 1,194 1,063 1,353 1,259 1,472 1,429 1,568 1,694 1,750 1,719 1,769 1,739 1,784
1.85 730 1,270 1,005 1,441 1,227 1,545 1,377 1,641 1,666 1,838 1,692 1,857 1,712 1,872
1.90 685 1,358 946 1,517 1,173 1,633 1,347 1,714 1,639 1,909 1,666 1,929 1,687 1,944
1.95 641 1,446 910 1,605 1,142 1,708 1,294 1,802 1,590 1,997 1,617 2,017 1,638 2,032
2.00 597 1,534 874 1,679 1,086 1,794 1,265 1,889 1,563 2,073 1,590 2,090 1,612 2,104
2.10 508 1,724 781 1,855 1,024 1,957 1,206 2,050 1,510 2,248 1,537 2,265 1,559 2,280
2.20 443 1,926 713 2,031 936 2,131 1,124 2,235 1,433 2,422 1,461 2,441 1,483 2,456
2.30 - - - - 872 2,307 - - 1,378 2,582 - - - -
2.40 - - - - 808 2,490 - - 1,325 2,758 - - - -
2.50 - - - - 770 2,666 - - 1,270 2,933 - - - -
2.60 - - - - 707 2,859 - - 1,214 3,122 - - - -
2.70 - - - - 669 3,043 - - 1,184 3,298 - - - -
2.80 - - - - 604 3,231 - - 1,129 3,473 - - - -
2.90 - - - - 567 3,420 - - 1,098 3,659 - - - -
3.00 - - - - 529 3,616 - - 1,042 3,849 - - - -
3.10 - - - - 492 3,807 - - 1,012 4,025 - - - -
3.20 - - - - 453 3,996 - - 981 4,214 - - - -
3.30 - - - - 415 4,187 - - - - - - - -
3.40 - - - - 376 4,382 - - - - - - - -
3.50 - - - - 336 4,582 - - - - - - - -
3.60 - - - - 295 4,771 - - - - - - - -
3.70 - - - - 252 4,972 - - - - - - - -
3.80 - - - - 207 5,166 - - - - - - - -
3.90 - - - - 162 5,366 - - - - - - - -
4.00 - - - - 109 5,556 - - - - - - - -
4.10 - - - - 106 5,756 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,150 - - - - - - - -
4.40 - - - - 103 6,351 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,751 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,428 403 - - 16,430 403 16,514 702 - -
4.50 - - - - 16,028 403 - - 16,030 403 16,157 793 - -
4.60 15,602 403 15,624 403 15,628 403 - - 15,664 443 15,792 873 - -
4.70 15,202 403 15,224 403 15,229 403 - - 15,264 483 15,417 963 - -
4.80 14,802 403 14,824 403 14,829 403 - - 14,892 577 15,060 1,055 - -
4.90 14,404 403 14,424 403 14,429 403 - - 14,490 666 14,733 1,202 - -
5.00 14,004 403 14,024 403 14,029 403 - - 14,126 772 14,360 1,278 14,776 1,845
5.25 13,004 435 13,024 448 13,049 572 13,076 721 13,176 1,035 13,541 1,658 13,996 2,227
5.50 12,004 550 12,024 561 12,068 773 12,099 962 12,293 1,368 12,683 1,995 13,235 2,654
5.75 11,005 710 11,037 807 11,087 1,053 11,168 1,264 11,409 1,745 11,931 2,438 12,527 3,127
6.00 10,005 927 10,049 1,073 10,144 1,438 10,237 1,662 10,584 2,159 11,150 2,896 11,831 3,672
6.25 9,000 1,213 9,091 1,414 9,223 1,823 9,358 2,064 9,786 2,595 10,450 3,397 11,178 4,166
6.50 7,997 1,562 8,171 1,853 8,326 2,253 8,529 2,508 9,015 3,136 9,742 3,951 10,564 4,718
6.75 6,991 1,977 7,249 2,327 7,475 2,760 7,681 3,027 8,268 3,690 9,137 4,515 9,915 5,277
7.00 5,984 2,449 6,365 2,865 6,647 3,335 6,932 3,583 7,609 4,315 8,490 5,140 9,355 5,905
7.25 4,970 2,992 5,468 3,464 5,907 3,942 6,266 4,205 6,947 4,949 7,917 5,775 8,825 6,506
7.50 4,116 3,607 4,703 4,119 5,225 4,607 5,627 4,894 6,490 5,559 7,463 6,343 8,394 7,182
7.75 3,453 4,343 4,032 4,825 4,507 5,328 4,989 5,645 5,805 6,345 6,831 7,167 7,829 7,931
8.00 2,864 5,209 3,494 5,631 3,930 6,115 4,426 6,417 5,297 7,122 6,338 7,878 7,340 8,678
8.25 2,351 6,228 2,958 6,472 3,436 7,047 3,927 7,326 4,759 7,901 5,881 8,677 6,886 9,368
8.50 1,928 7,243 2,495 7,414 2,960 7,920 3,415 8,168 4,326 8,724 5,475 9,457 6,525 10,178
8.75 1,562 8,253 2,070 8,361 2,517 8,818 3,000 9,045 3,909 9,537 5,040 10,231 6,120 10,958
9.00 1,218 9,261 1,739 9,319 2,137 9,749 2,634 9,954 3,520 10,407 4,670 11,076 5,780 11,748
9.25 994 10,273 1,407 10,292 1,858 10,681 2,256 10,866 3,158 11,280 4,306 11,888 5,452 12,535
9.50 826 11,273 1,208 11,279 1,523 11,640 1,938 11,798 2,846 12,163 3,974 12,741 5,044 13,379
9.75 697 12,273 937 12,273 1,302 12,603 1,669 12,728 2,598 13,066 3,659 13,616 4,766 14,210
10.00 598 13,273 747 13,269 1,083 13,575 1,474 13,676 2,307 13,998 3,436 14,489 4,435 15,062
10.50 460 15,273 482 15,273 711 15,545 1,068 15,620 1,833 15,855 2,866 16,288 3,945 16,809
11.00 - - - - 520 17,512 - - 1,485 17,757 - - - -
11.50 - - - - 403 19,496 - - 1,196 19,683 - - - -
12.00 - - - - 403 21,494 - - - - - - - -
12.50 - - - - 403 23,478 - - - - - - - -
13.00 - - - - 403 25,474 - - - - - - - -
GAH (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 59,434 1,381 - - 60,106 1,381 60,852 1,631 - -
7.75 - - - - 58,218 1,381 - - 58,894 1,431 59,690 1,731 - -
8.00 - - - - 56,966 1,381 - - 57,682 1,481 58,572 1,781 - -
8.25 55,502 1,381 55,583 1,381 55,713 1,381 - - 56,514 1,531 57,409 1,881 - -
8.50 54,251 1,381 54,332 1,381 54,494 1,381 - - 55,301 1,581 56,289 2,046 - -
8.75 53,000 1,381 53,106 1,381 53,276 1,381 - - 54,128 1,631 55,076 2,377 - -
9.00 51,748 1,381 51,854 1,381 52,022 1,381 - - 52,955 1,731 53,909 2,618 - -
9.25 50,496 1,381 50,602 1,381 50,801 1,381 - - 51,781 1,956 52,785 2,955 - -
9.50 49,244 1,381 49,376 1,381 49,579 1,431 - - 50,479 2,226 51,661 3,364 - -
9.75 47,993 1,381 48,122 1,381 48,357 1,481 - - 49,472 2,495 50,534 3,694 - -
10.00 46,742 1,381 46,894 1,381 47,134 1,716 47,477 2,127 48,292 2,777 49,405 4,068 50,073 5,700
10.50 44,238 1,507 44,411 1,741 44,716 2,236 45,030 2,680 46,015 3,471 47,234 4,958 48,140 6,719
11.00 41,734 1,905 41,948 2,267 42,196 2,952 42,724 3,406 43,772 4,306 45,144 5,895 46,050 7,869
11.50 39,230 2,420 39,508 3,042 39,896 3,672 40,410 4,197 41,560 5,191 43,090 6,991 44,075 8,957
12.00 36,729 3,053 37,059 3,809 37,558 4,532 38,124 5,102 39,425 6,194 41,118 8,080 42,312 10,300
12.50 34,227 3,820 34,604 4,670 35,346 5,505 35,904 6,144 37,362 7,257 39,179 9,386 40,419 11,612
13.00 31,720 4,765 32,215 5,716 33,021 6,600 33,749 7,280 35,288 8,457 37,322 10,681 38,650 12,932
13.50 29,209 5,783 29,899 6,813 30,822 7,789 31,659 8,494 33,332 9,715 35,547 11,976 37,034 14,350
14.00 26,709 6,885 27,631 8,044 28,683 9,055 29,638 9,820 31,495 11,191 33,807 13,526 35,414 15,659
14.50 24,210 8,053 25,447 9,387 26,645 10,459 27,685 11,170 29,691 12,592 32,197 14,834 33,816 17,072
15.00 21,693 9,318 23,282 10,774 24,632 11,903 25,804 12,623 27,966 14,058 30,576 16,306 32,330 18,671
15.50 19,248 10,737 21,168 12,308 22,812 13,378 23,950 14,112 26,275 15,708 29,090 17,913 30,954 20,270
16.00 17,048 12,275 19,185 13,910 20,934 14,981 22,308 15,718 24,616 17,231 27,594 19,466 29,541 21,919
16.50 15,213 13,843 17,307 15,609 19,217 16,684 20,655 17,405 23,139 19,064 26,186 21,199 28,215 23,735
17.00 13,502 15,652 15,663 17,406 17,630 18,457 19,133 19,193 21,648 20,835 24,870 23,016 26,992 25,518
17.50 11,982 17,581 14,184 19,268 16,079 20,336 17,649 21,067 20,247 22,719 23,596 24,800 25,769 27,301
18.00 10,560 19,693 12,788 21,194 14,671 22,276 16,256 23,066 18,994 24,708 22,367 26,713 24,604 29,200
18.50 9,279 22,219 11,568 23,333 13,363 24,359 15,016 25,170 17,729 26,579 21,180 28,638 23,485 31,128
19.00 8,116 24,754 10,448 25,592 12,163 26,532 13,825 27,227 16,623 28,706 20,037 30,552 22,475 33,041
19.50 7,045 27,286 9,275 27,855 11,013 28,794 12,680 29,384 15,506 30,690 18,942 32,554 21,453 34,995
20.00 6,086 29,812 8,312 30,302 10,052 31,033 11,651 31,613 14,499 32,782 17,893 34,576 20,499 36,960
21.00 4,413 34,866 6,633 35,130 8,260 35,656 9,833 36,148 12,582 37,202 16,002 38,732 18,652 41,109
22.00 3,147 39,894 5,157 40,038 6,800 40,454 8,271 40,889 11,028 41,724 14,328 43,008 17,056 45,200
23.00 2,184 44,910 3,996 44,982 5,546 45,299 6,913 45,616 9,516 46,419 12,950 47,608 15,468 49,505
24.00 1,700 49,910 3,143 49,950 4,439 50,183 5,694 50,458 8,270 51,124 11,483 52,146 14,138 53,773
25.00 1,381 54,910 2,429 54,899 3,581 55,091 4,720 55,337 7,161 55,820 10,342 56,740 12,936 58,224
26.00 1,381 59,910 1,869 59,893 2,922 59,997 - - 6,199 60,647 9,258 61,503 11,762 62,611
27.00 1,381 64,910 1,495 64,898 2,379 64,952 - - 5,400 65,468 8,311 66,165 10,829 67,262
28.00 - - - - 1,833 69,911 - - 4,583 70,330 - - - -
29.00 - - - - 1,581 74,908 - - 3,948 75,238 - - - -
30.00 - - - - 1,531 79,900 - - 3,408 80,097 - - - -
31.00 - - - - 1,481 84,910 - - 2,973 85,160 - - - -
32.00 - - - - 1,431 89,910 - - 2,531 90,111 - - - -
33.00 - - - - 1,381 94,910 - - 2,207 95,070 - - - -
34.00 - - - - 1,381 99,910 - - - - - - - -
35.00 - - - - 1,381 104,910 - - - - - - - -
36.00 - - - - 1,381 109,910 - - - - - - - -
37.00 - - - - 1,381 114,910 - - - - - - - -
38.00 - - - - 1,381 119,910 - - - - - - - -
GHL (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 15,932 436 - - 15,940 553 - - 15,948 1,253 16,123 2,036 - -
12.00 14,932 436 - - 14,940 758 - - 14,984 1,585 15,217 2,426 - -
12.50 13,933 518 13,940 816 13,940 1,008 13,960 1,244 14,058 1,931 14,415 2,846 15,111 3,748
13.00 12,930 669 12,950 1,089 12,957 1,298 12,982 1,570 13,134 2,350 13,611 3,304 14,443 4,265
13.50 11,930 876 11,950 1,407 11,982 1,650 12,030 1,980 12,254 2,790 12,886 3,800 13,758 4,774
14.00 10,930 1,145 10,970 1,786 11,019 2,069 11,099 2,487 11,414 3,284 12,179 4,303 13,163 5,336
14.50 9,930 1,479 9,996 2,230 10,073 2,530 10,188 2,995 10,629 3,837 11,505 4,892 12,556 5,934
15.00 8,931 1,888 9,043 2,726 9,161 3,057 9,331 3,566 9,869 4,399 10,881 5,477 11,951 6,506
15.50 7,932 2,330 8,182 3,283 8,383 3,688 8,507 4,168 9,179 5,018 10,245 6,095 11,441 7,149
16.00 6,944 2,812 7,274 3,897 7,529 4,341 7,739 4,832 8,505 5,663 9,696 6,753 10,901 7,817
16.50 5,957 3,343 6,412 4,550 6,732 5,037 7,112 5,522 7,907 6,337 9,152 7,400 10,361 8,465
17.00 5,015 3,958 5,587 5,231 6,006 5,751 6,455 6,189 7,314 7,060 8,599 8,117 9,914 9,148
17.50 4,291 4,658 4,793 6,037 5,269 6,514 5,802 6,910 6,873 7,649 8,263 8,678 9,393 9,922
18.00 3,667 5,418 4,086 6,910 4,643 7,312 5,156 7,662 6,259 8,543 7,655 9,553 8,999 10,607
18.50 3,115 6,377 3,521 7,828 4,045 8,159 4,590 8,573 5,754 9,311 7,171 10,312 8,552 11,333
19.00 2,619 7,375 2,992 8,755 3,532 9,046 4,121 9,397 5,341 10,125 6,772 11,098 8,180 12,077
19.50 2,185 8,383 2,552 9,680 3,085 9,945 3,664 10,273 4,907 10,941 6,378 11,867 7,786 12,881
20.00 1,795 9,389 2,158 10,628 2,661 10,855 3,302 11,150 4,522 11,762 5,949 12,681 7,413 13,666
21.00 1,127 11,400 1,512 12,561 1,997 12,739 2,619 12,958 3,809 13,510 5,294 14,340 6,724 15,251
22.00 767 13,400 1,021 14,531 1,506 14,659 2,065 14,828 3,211 15,279 4,642 16,045 6,103 16,922
23.00 550 15,400 635 16,505 1,140 16,585 1,599 16,724 2,693 17,089 4,090 17,780 5,497 18,598
24.00 436 17,400 436 18,496 795 18,549 1,253 18,650 2,230 18,968 3,584 19,573 5,013 20,343
25.00 436 19,400 436 20,482 578 20,520 955 20,586 1,852 20,840 3,149 21,393 4,515 22,109
26.00 436 21,400 436 22,482 456 22,505 757 22,552 1,523 22,765 2,755 23,223 4,106 23,878
27.00 436 23,400 436 24,482 436 24,485 548 24,534 1,280 24,692 2,450 25,094 3,736 25,715
28.00 436 25,400 436 26,481 436 26,485 - - 1,064 26,633 2,113 26,973 3,350 27,532
29.00 436 27,400 436 28,481 436 28,485 - - 899 28,586 1,852 28,897 3,081 29,391
30.00 - - - - 436 30,486 - - 725 30,562 1,642 30,811 - -
31.00 - - - - 436 32,486 - - 626 32,534 1,421 32,737 - -
32.00 - - - - 436 34,473 - - 514 34,501 - - - -
GLA (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 13,863 401 - - 13,893 409 14,014 568 14,231 907 - -
42.86 13,361 401 - - 13,395 439 13,544 694 13,793 1,053 - -
44.64 12,864 401 12,878 432 12,906 549 13,087 828 13,372 1,239 - -
46.43 12,362 489 12,377 544 12,414 676 12,631 979 12,951 1,423 - -
48.22 11,860 602 11,879 687 11,927 821 12,180 1,143 12,540 1,621 - -
50.00 11,362 734 11,386 839 11,448 975 11,744 1,322 12,141 1,848 - -
51.79 10,861 888 10,890 1,005 10,969 1,149 11,310 1,516 11,749 2,073 12,091 2,683
53.57 10,364 1,060 10,402 1,185 10,499 1,335 10,891 1,721 11,369 2,307 11,737 2,956
55.36 9,861 1,245 9,911 1,377 10,029 1,533 10,473 1,944 10,993 2,575 11,390 3,227
57.14 9,364 1,442 9,430 1,583 9,574 1,749 10,074 2,173 10,632 2,841 11,060 3,493
58.93 8,861 1,643 8,947 1,803 9,119 1,988 9,675 2,424 10,275 3,102 10,721 3,809
60.72 8,358 1,849 8,472 2,035 8,675 2,233 9,290 2,683 9,928 3,405 10,404 4,125
62.50 7,858 2,060 8,006 2,279 8,283 2,490 8,915 2,984 9,594 3,713 10,098 4,424
64.29 7,351 2,279 7,551 2,534 7,858 2,761 8,549 3,280 9,267 4,017 9,797 4,727
66.07 6,849 2,506 7,107 2,805 7,433 3,039 8,198 3,592 8,953 4,323 9,497 5,077
67.86 6,340 2,749 6,664 3,091 7,035 3,331 7,852 3,929 8,641 4,669 9,207 5,425
69.64 5,837 3,011 6,232 3,388 6,642 3,637 7,520 4,263 8,345 5,012 8,932 5,765
71.43 5,335 3,292 5,819 3,703 6,263 3,958 7,198 4,599 8,054 5,346 8,673 6,105
73.22 4,835 3,595 5,408 4,032 5,887 4,291 6,884 4,970 7,771 5,689 8,408 6,459
75.00 4,455 3,920 5,023 4,375 5,544 4,637 6,582 5,342 7,501 6,069 8,147 6,841
76.79 4,102 4,270 4,651 4,734 5,197 4,996 6,291 5,712 7,235 6,444 7,894 7,216
78.57 3,779 4,645 4,319 5,102 4,875 5,366 6,012 6,091 6,982 6,814 7,661 7,587
80.36 3,476 5,039 4,020 5,492 4,568 5,745 5,739 6,495 6,733 7,183 7,440 7,959
82.14 3,197 5,522 3,744 5,891 4,274 6,137 5,480 6,898 6,493 7,576 7,220 8,333
83.93 2,936 6,037 3,481 6,298 3,996 6,560 5,229 7,291 6,262 7,983 6,992 8,744
85.72 2,683 6,552 3,232 6,751 3,735 7,013 4,985 7,705 6,035 8,383 6,760 9,146
87.50 2,451 7,063 2,992 7,220 3,496 7,457 4,757 8,135 5,820 8,780 6,563 9,548
89.29 2,230 7,574 2,764 7,703 3,255 7,919 4,532 8,560 5,613 9,180 6,377 9,949
91.07 2,021 8,080 2,551 8,182 3,034 8,379 4,319 8,978 5,411 9,602 6,196 10,350
92.86 1,826 8,588 2,333 8,668 2,815 8,851 4,115 9,413 5,213 10,029 6,009 10,752
94.64 1,640 9,091 2,146 9,161 2,613 9,312 3,920 9,861 5,027 10,452 5,818 11,179
96.43 1,458 9,597 1,973 9,639 2,390 9,786 3,733 10,305 4,844 10,878 5,624 11,606
98.22 1,292 10,100 1,808 10,130 2,215 10,265 3,552 10,747 4,670 11,304 - -
100.00 - - 1,655 10,618 2,052 10,742 3,383 11,190 4,501 11,730 - -
101.79 - - - - 1,905 11,230 3,219 11,653 4,337 12,177 - -
103.57 - - - - 1,767 11,703 3,062 12,113 4,181 12,621 - -
105.36 - - - - 1,640 12,187 2,910 12,572 4,026 13,068 - -
107.15 - - - - 1,518 12,673 2,767 13,034 3,882 13,515 - -
108.93 - - - - 1,406 13,163 2,631 13,492 3,741 13,959 - -
110.72 - - - - 1,299 13,654 2,499 13,967 3,602 14,403 - -
112.50 - - - - 1,203 14,143 2,375 14,439 - - - -
GLI (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,617 681 7,640 766 7,700 870 7,779 966 7,959 1,140 8,283 1,545 8,532 1,993
55.00 7,116 862 7,149 955 7,231 1,065 7,329 1,169 7,542 1,355 7,906 1,800 8,187 2,266
57.50 6,616 1,058 6,665 1,162 6,773 1,281 6,890 1,393 7,136 1,603 7,543 2,066 7,850 2,549
60.00 6,114 1,260 6,188 1,385 6,323 1,523 6,515 1,641 6,745 1,861 7,192 2,378 7,519 2,847
62.50 5,612 1,471 5,717 1,627 5,917 1,780 6,098 1,908 6,368 2,160 6,853 2,688 7,213 3,127
65.00 5,108 1,691 5,264 1,886 5,492 2,050 5,694 2,181 6,006 2,463 6,527 2,973 6,912 3,420
67.50 4,602 1,928 4,821 2,163 5,081 2,336 5,307 2,471 5,656 2,788 6,217 3,287 6,615 3,766
70.00 4,096 2,190 4,389 2,464 4,687 2,643 4,938 2,781 5,325 3,120 5,918 3,629 6,345 4,101
72.50 3,594 2,480 3,980 2,783 4,312 2,969 4,578 3,109 5,006 3,458 5,631 3,961 6,082 4,432
75.00 3,182 2,799 3,589 3,124 3,957 3,311 4,248 3,452 4,701 3,824 5,357 4,334 5,820 4,811
77.50 2,836 3,154 3,219 3,486 3,621 3,673 3,932 3,813 4,412 4,187 5,095 4,707 5,572 5,175
80.00 2,524 3,544 2,914 3,865 3,305 4,050 3,634 4,211 4,138 4,582 4,844 5,076 5,437 5,633
82.50 2,245 4,017 2,634 4,266 3,013 4,440 3,353 4,626 3,878 4,982 4,605 5,470 5,207 6,011
85.00 1,986 4,532 2,379 4,688 2,741 4,885 3,093 5,053 3,630 5,380 4,377 5,874 4,979 6,416
87.50 1,750 5,045 2,136 5,157 2,491 5,329 2,849 5,487 3,447 5,811 4,158 6,271 4,766 6,819
90.00 1,533 5,555 1,910 5,640 2,264 5,787 2,623 5,935 3,223 6,233 3,950 6,673 4,503 7,221
92.50 1,332 6,061 1,693 6,121 2,041 6,255 2,415 6,382 2,970 6,658 3,753 7,102 4,320 7,622
95.00 1,145 6,566 1,506 6,613 1,836 6,718 2,214 6,840 2,773 7,107 3,564 7,527 4,125 8,045
97.50 970 7,070 1,337 7,093 1,631 7,200 2,025 7,306 2,589 7,550 3,385 7,952 3,941 8,473
100.00 812 7,572 1,182 7,585 1,466 7,672 1,826 7,766 2,416 7,993 3,214 8,379 3,790 8,900
102.50 666 8,072 1,041 8,081 1,320 8,160 1,667 8,252 2,253 8,455 3,053 8,825 3,640 9,326
105.00 536 8,573 912 8,576 1,189 8,636 1,520 8,732 2,099 8,914 2,898 9,270 3,487 9,746
107.50 452 9,073 801 9,073 1,067 9,121 1,385 9,206 1,956 9,374 2,753 9,716 3,331 10,193
110.00 383 9,573 701 9,571 956 9,613 1,263 9,678 1,824 9,840 2,611 10,162 3,180 10,639
112.50 327 10,073 606 10,071 859 10,102 - - 1,696 10,314 2,479 10,615 3,063 11,086
GLX (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 27,709 551 - - 27,748 581 27,883 681 - -
24.00 - - - - 26,718 551 - - 26,776 611 26,953 811 - -
25.00 - - - - 25,717 551 - - 25,819 641 26,703 1,001 - -
26.00 - - - - 24,729 561 - - 24,856 709 25,762 1,227 - -
27.00 23,675 551 23,705 551 23,739 571 - - 24,482 893 24,839 1,470 - -
28.00 22,677 551 22,705 551 22,751 581 - - 23,505 1,095 23,948 1,740 24,459 2,426
29.00 21,677 551 21,713 561 21,769 601 - - 22,539 1,343 23,066 2,059 23,632 2,789
30.00 20,678 551 20,720 571 20,794 669 - - 21,623 1,606 22,187 2,420 22,825 3,140
31.00 19,678 551 19,735 581 20,042 846 - - 20,718 1,896 21,341 2,765 22,072 3,562
32.00 18,678 551 18,747 765 19,094 1,067 - - 19,832 2,248 20,553 3,145 21,238 4,009
33.00 17,679 641 17,883 967 18,177 1,318 18,421 1,708 18,933 2,595 19,743 3,588 20,525 4,430
34.00 16,679 815 16,930 1,238 17,266 1,617 17,514 2,047 18,131 3,015 18,931 4,011 19,834 4,907
35.00 15,679 1,035 15,968 1,525 16,346 1,959 16,599 2,447 17,291 3,442 18,227 4,485 19,091 5,435
36.00 14,678 1,344 15,044 1,870 15,432 2,321 15,746 2,848 16,474 3,904 17,486 5,016 18,384 5,941
37.00 13,679 1,691 14,117 2,241 14,538 2,730 14,880 3,310 15,744 4,407 16,741 5,505 17,764 6,459
38.00 12,695 2,077 13,196 2,650 13,667 3,181 14,061 3,799 14,969 4,902 16,079 6,056 17,123 7,071
39.00 11,701 2,488 12,300 3,118 12,837 3,674 13,248 4,319 14,229 5,485 15,420 6,646 16,483 7,650
40.00 10,712 2,935 11,425 3,612 12,008 4,244 12,496 4,899 13,545 6,065 14,767 7,230 15,843 8,249
41.00 9,734 3,418 10,578 4,147 11,240 4,824 11,719 5,472 12,879 6,598 14,114 7,799 15,303 8,780
42.00 8,763 3,945 9,740 4,725 10,447 5,467 11,039 6,084 12,212 7,223 13,539 8,373 14,744 9,353
43.00 7,794 4,523 8,914 5,345 9,746 6,078 10,339 6,693 11,588 7,777 12,973 8,933 14,191 9,906
44.00 6,915 5,144 8,159 5,966 9,012 6,713 9,676 7,305 10,998 8,346 12,397 9,521 13,629 10,487
45.00 6,156 5,802 7,430 6,618 8,336 7,402 9,042 7,995 10,417 9,056 11,834 10,167 13,140 11,133
46.00 5,491 6,501 6,716 7,336 7,673 8,118 8,370 8,669 9,794 9,747 11,345 10,862 12,664 11,836
47.00 4,858 7,291 6,068 8,141 7,047 8,891 7,779 9,437 9,212 10,445 10,850 11,569 12,183 12,547
48.00 4,295 8,165 5,452 8,954 6,446 9,658 7,218 10,190 8,714 11,200 10,365 12,269 11,712 13,257
49.00 3,777 9,146 4,904 9,810 5,887 10,482 6,640 10,979 8,075 11,958 9,832 13,003 11,230 13,957
50.00 3,295 10,143 4,397 10,679 5,403 11,293 6,176 11,779 7,646 12,716 9,320 13,763 10,739 14,678
52.50 2,293 12,648 3,306 12,973 4,323 13,455 5,094 13,847 6,572 14,714 8,187 15,643 9,681 16,609
55.00 1,513 15,156 2,461 15,347 3,413 15,729 4,175 16,014 5,682 16,766 7,255 17,691 8,587 18,518
57.50 932 17,663 1,811 17,783 2,670 18,072 3,433 18,300 4,883 18,869 6,416 19,712 7,828 20,542
60.00 583 20,167 1,300 20,228 2,046 20,456 2,795 20,612 4,188 21,047 5,724 21,800 7,028 22,578
62.50 551 22,667 945 22,692 1,582 22,874 2,249 23,005 3,587 23,315 5,046 23,978 6,432 24,670
65.00 551 25,167 679 25,177 1,242 25,389 1,787 25,427 3,042 25,667 4,478 26,128 5,779 26,820
67.50 551 27,667 591 27,667 933 27,841 1,437 27,981 2,599 28,046 3,964 28,360 5,260 28,952
70.00 551 30,167 571 30,167 707 30,302 1,146 30,411 2,181 30,742 3,543 30,852 4,764 31,130
72.50 551 32,667 561 32,667 611 32,774 913 32,863 1,883 33,131 3,149 33,242 4,273 33,329
75.00 551 35,167 551 35,167 591 35,254 740 35,325 1,566 35,553 2,773 35,950 3,890 36,068
77.50 - - - - 571 37,739 - - 1,343 37,978 - - - -
80.00 - - - - 561 40,221 - - - - - - - -
82.50 - - - - 551 42,711 - - - - - - - -
85.00 - - - - 551 45,201 - - - - - - - -
GWM (應用日期 : 14/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,643 145 4,645 147 4,651 165 - - 4,694 311 4,758 409 - -
7.00 4,518 164 4,520 167 4,536 199 - - 4,580 355 4,639 455 - -
7.25 4,393 185 4,396 188 4,407 232 - - 4,474 397 4,525 502 - -
7.50 4,268 212 4,272 215 4,293 265 - - 4,357 443 4,410 555 - -
7.75 4,143 241 4,145 258 4,164 307 - - 4,243 494 4,306 603 - -
8.00 4,018 273 4,021 299 4,051 349 4,079 450 4,127 548 4,191 660 4,270 755
8.25 3,893 309 3,897 341 3,933 391 3,956 498 4,010 605 4,085 716 4,176 822
8.50 3,768 348 3,774 382 3,796 441 3,839 554 3,896 660 3,986 778 4,086 888
8.75 3,643 389 3,655 426 3,694 489 3,721 607 3,783 723 3,885 844 3,993 961
9.00 3,518 433 3,530 476 3,579 538 3,605 668 3,679 776 3,787 907 3,901 1,028
9.25 3,393 479 3,402 526 3,453 597 3,499 730 3,569 841 3,686 976 3,814 1,094
9.50 3,268 527 3,289 581 3,334 651 3,377 791 3,467 908 3,596 1,047 3,730 1,173
9.75 3,141 576 3,164 635 3,221 709 3,276 857 3,356 975 3,504 1,119 3,647 1,253
10.00 3,016 629 3,045 690 3,114 773 3,168 926 3,258 1,044 3,417 1,190 3,569 1,356
10.50 2,763 737 2,801 820 2,886 907 2,947 1,062 3,069 1,186 3,241 1,331 3,416 1,507
11.00 2,510 849 2,567 955 2,672 1,049 2,746 1,213 2,874 1,335 3,086 1,502 3,263 1,641
11.50 2,257 973 2,363 1,098 2,468 1,201 2,548 1,361 2,708 1,497 2,923 1,672 3,121 1,808
12.00 2,005 1,109 2,146 1,254 2,289 1,361 2,359 1,526 2,534 1,665 2,783 1,843 2,995 1,973
12.50 1,759 1,257 1,940 1,417 2,100 1,524 2,181 1,700 2,382 1,837 2,644 1,998 2,862 2,165
13.00 1,572 1,426 1,762 1,585 1,927 1,699 2,015 1,879 2,235 2,017 2,505 2,185 2,731 2,347
13.50 1,403 1,600 1,597 1,754 1,757 1,879 1,854 2,064 2,087 2,203 2,382 2,369 2,625 2,531
14.00 1,251 1,794 1,446 1,959 1,600 2,072 1,710 2,256 1,959 2,394 2,270 2,572 2,514 2,718
14.50 1,110 2,012 1,328 2,158 1,468 2,278 1,569 2,454 1,833 2,589 2,115 2,773 2,401 2,922
15.00 983 2,270 1,200 2,380 1,347 2,474 1,437 2,657 1,716 2,795 2,004 2,968 2,294 3,123
15.50 867 2,524 1,064 2,592 1,237 2,696 1,325 2,865 1,588 3,004 1,912 3,183 2,204 3,323
16.00 760 2,778 958 2,824 1,130 2,910 1,213 3,089 1,484 3,225 1,821 3,393 2,114 3,530
16.50 664 3,032 873 3,070 1,036 3,141 1,113 3,321 1,381 3,448 1,724 3,602 1,986 3,742
17.00 569 3,284 779 3,314 941 3,379 1,023 3,553 1,300 3,662 1,635 3,819 1,898 3,954
17.50 492 3,536 697 3,551 870 3,620 938 3,789 1,216 3,892 1,563 4,039 1,820 4,166
18.00 419 3,787 623 3,802 793 3,863 864 4,024 1,132 4,121 1,481 4,256 1,753 4,381
18.50 345 4,038 555 4,051 725 4,085 788 4,262 1,060 4,354 1,406 4,476 1,680 4,599
19.00 300 4,289 488 4,296 663 4,340 726 4,504 998 4,586 1,331 4,704 1,611 4,819
19.50 264 4,539 440 4,549 602 4,579 669 4,746 929 4,821 1,276 4,931 1,535 5,037
20.00 233 4,789 381 4,804 547 4,817 614 4,989 867 5,050 1,218 5,155 1,477 5,261
21.00 187 5,291 299 5,295 448 5,322 511 5,483 759 5,537 1,089 5,616 1,367 5,712
22.00 152 5,791 235 5,796 367 5,811 - - 670 6,008 990 6,084 1,251 6,169
23.00 145 6,292 190 6,294 297 6,310 - - 591 6,491 903 6,570 1,157 6,633
24.00 145 6,792 150 6,795 251 6,810 - - 521 6,988 806 7,044 1,076 7,116
25.00 145 7,292 145 7,294 206 7,310 - - 456 7,479 739 7,521 990 7,587
26.00 - - - - 162 7,802 - - 395 7,991 - - - -
27.00 - - - - 155 8,300 - - 353 8,492 - - - -
28.00 - - - - 150 8,801 - - 308 8,994 - - - -
29.00 - - - - 145 9,298 - - 269 9,497 - - - -
30.00 - - - - 145 9,800 - - 231 9,999 - - - -
31.00 - - - - 145 10,297 - - 216 10,498 - - - -
32.00 - - - - 145 10,797 - - 187 11,000 - - - -
33.00 - - - - 145 11,299 - - 175 11,502 - - - -
34.00 - - - - 145 11,798 - - 170 12,002 - - - -
35.00 - - - - 145 12,298 - - 165 12,503 - - - -
36.00 - - - - 145 12,798 - - 160 13,002 - - - -
37.00 - - - - 145 13,298 - - 155 13,502 - - - -
38.00 - - - - 145 13,798 - - 150 14,009 - - - -
39.00 - - - - 145 14,299 - - 145 14,501 - - - -
40.00 - - - - 145 14,799 - - 145 15,005 - - - -
41.00 - - - - 145 15,299 - - 145 15,503 - - - -
42.00 - - - - 145 15,799 - - 145 16,004 - - - -
43.00 - - - - 145 16,299 - - - - - - - -
44.00 - - - - 145 16,799 - - - - - - - -
45.00 - - - - 145 17,299 - - - - - - - -
46.00 - - - - 145 17,799 - - - - - - - -
|
|