|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 40,695 692 40,731 692 40,787 692 - - 40,927 692 40,965 692 - -
9.50 39,445 692 39,483 692 39,534 692 - - 39,666 692 39,705 692 39,730 773
9.75 38,196 692 38,235 692 38,279 692 - - 38,397 692 38,433 696 38,449 1,090
10.00 36,946 692 36,987 692 37,023 692 37,108 692 37,126 692 37,123 737 37,126 1,321
10.50 34,447 692 34,491 692 34,530 692 34,596 692 34,639 692 34,860 1,279 34,949 1,812
11.00 31,949 692 31,996 692 32,037 692 32,076 692 32,288 1,007 32,501 1,613 32,748 2,400
11.50 29,450 692 29,500 692 29,543 692 29,715 692 29,906 1,349 30,136 2,221 30,590 3,039
12.00 26,951 692 27,004 692 27,129 692 27,217 778 27,603 1,847 27,934 2,996 28,460 3,895
12.50 24,451 692 24,546 692 24,631 782 24,818 1,170 25,347 2,559 25,779 3,795 26,459 4,859
13.00 21,953 871 22,047 893 22,286 1,205 22,544 1,871 23,131 3,410 23,769 4,776 24,478 5,926
13.50 19,454 1,248 19,609 1,400 19,912 1,952 20,289 2,628 21,043 4,384 21,762 5,894 22,721 7,133
14.00 17,004 1,820 17,204 2,014 17,663 2,773 18,101 3,557 19,007 5,550 19,943 7,121 20,975 8,338
14.50 14,490 2,638 14,966 2,990 15,461 3,893 16,055 4,745 17,130 6,890 18,143 8,521 19,323 9,813
15.00 11,996 3,677 12,708 4,126 13,412 5,249 14,126 6,106 15,194 8,356 16,339 9,992 17,460 11,266
15.50 9,503 4,854 10,416 5,635 11,373 6,779 12,126 7,674 13,430 9,922 14,791 11,555 16,109 12,841
16.00 7,048 6,363 8,503 7,465 9,630 8,539 10,495 9,364 11,921 11,652 13,315 13,260 14,757 14,491
16.50 5,416 8,429 6,744 9,510 8,032 10,443 8,976 11,198 10,514 13,468 12,071 15,015 13,521 16,252
17.00 4,152 10,906 5,237 11,619 6,605 12,491 7,587 13,122 9,182 15,387 10,823 16,867 12,329 18,034
17.50 3,097 13,423 3,876 13,838 5,327 14,559 6,348 15,208 8,016 17,407 9,678 18,789 11,290 20,000
18.00 2,211 15,923 2,830 16,225 4,249 16,663 5,307 17,111 6,971 19,163 8,674 20,823 10,215 21,529
18.50 1,607 18,423 2,083 18,537 3,362 18,905 4,355 19,354 5,983 21,252 7,729 22,473 9,328 23,502
19.00 1,200 20,923 1,456 20,997 2,633 21,231 3,516 21,589 5,132 23,442 6,864 24,527 8,464 25,496
19.50 929 23,423 1,008 23,423 2,141 23,624 2,832 23,881 4,376 25,655 6,105 26,649 7,664 27,586
20.00 742 25,923 882 25,923 1,628 26,064 2,376 26,204 3,694 27,893 5,362 28,817 6,938 29,714
21.00 692 30,923 707 30,923 906 30,923 1,593 30,923 2,626 32,520 4,191 33,283 5,624 34,027
22.00 692 35,923 692 35,923 762 35,923 909 35,923 1,914 37,221 3,133 37,812 4,544 38,471
23.00 692 40,923 692 40,923 692 40,923 789 40,923 1,322 42,042 2,505 42,485 3,603 43,034
24.00 692 45,923 692 45,923 692 45,923 700 45,923 918 46,940 1,960 47,298 3,000 47,673
25.00 692 50,923 692 50,923 692 50,923 692 50,923 809 51,824 1,375 52,063 2,479 52,437
26.00 692 55,923 692 55,923 692 55,923 692 55,923 752 56,693 969 56,932 2,030 57,212
27.00 - - - - 692 60,923 - - 693 61,739 894 61,769 - -
28.00 - - - - 692 65,923 - - 692 66,655 - - - -
29.00 - - - - 692 70,923 - - 692 71,629 - - - -
30.00 - - - - 692 75,923 - - 692 76,705 - - - -
31.00 - - - - 692 80,923 - - 692 81,591 - - - -
AAC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,837 240 - - 9,020 379 9,206 671 - -
10.50 - - - - 8,323 250 - - 8,535 480 8,766 823 - -
11.00 7,790 230 7,811 230 7,858 342 - - 8,065 623 8,335 990 - -
11.50 7,290 277 7,319 320 7,379 460 7,450 567 7,619 779 7,940 1,181 8,218 1,524
12.00 6,790 358 6,821 445 6,900 597 6,996 719 7,171 933 7,525 1,416 7,874 1,741
12.50 6,288 464 6,337 592 6,432 763 6,506 906 6,748 1,151 7,159 1,614 7,500 2,003
13.00 5,790 603 5,872 759 5,979 954 6,080 1,102 6,334 1,364 6,778 1,875 7,150 2,293
13.50 5,288 772 5,378 952 5,482 1,174 5,627 1,329 5,937 1,643 6,416 2,155 6,842 2,572
14.00 4,786 969 4,902 1,176 5,058 1,406 5,199 1,570 5,564 1,902 6,086 2,455 6,518 2,866
14.50 4,288 1,184 4,440 1,419 4,631 1,664 4,821 1,842 5,181 2,193 5,761 2,745 6,204 3,166
15.00 3,774 1,420 3,993 1,694 4,216 1,950 4,426 2,133 4,770 2,499 5,434 3,061 5,925 3,449
15.50 3,268 1,679 3,561 1,991 3,809 2,264 4,063 2,443 4,446 2,830 5,050 3,346 5,609 3,730
16.00 2,771 1,975 3,153 2,310 3,445 2,594 3,688 2,764 4,137 3,160 4,773 3,638 5,374 4,022
16.50 2,403 2,307 2,771 2,656 3,090 2,911 3,363 3,092 3,848 3,497 4,565 3,944 5,110 4,337
17.00 2,079 2,680 2,464 3,008 2,747 3,263 3,020 3,443 3,602 3,826 4,283 4,291 4,855 4,693
17.50 1,784 3,090 2,173 3,404 2,451 3,636 2,753 3,813 3,322 4,212 4,027 4,656 4,557 5,047
18.00 1,529 3,591 1,916 3,795 2,191 4,115 2,495 4,233 3,033 4,602 3,761 5,058 4,312 5,412
18.50 1,294 4,103 1,679 4,244 1,945 4,490 2,254 4,646 2,802 5,004 3,508 5,398 4,098 5,777
19.00 1,086 4,605 1,460 4,709 1,724 4,951 2,032 5,094 2,573 5,387 3,304 5,787 3,861 6,167
19.50 890 5,118 1,262 5,195 1,536 5,402 1,831 5,537 2,366 5,824 3,163 6,181 3,682 6,557
20.00 731 5,612 1,089 5,671 1,364 5,871 1,661 5,961 2,195 6,246 2,969 6,587 3,494 6,931
21.00 480 6,625 813 6,656 1,052 6,797 1,338 6,882 1,878 7,079 2,650 7,404 3,234 7,756
22.00 342 7,619 595 7,651 827 7,755 1,067 7,810 1,567 8,021 2,337 8,263 2,929 8,559
23.00 256 8,619 419 8,645 636 8,736 838 8,772 1,331 8,902 2,076 9,154 2,650 9,425
24.00 230 9,622 301 9,632 484 9,727 674 9,753 1,102 9,878 1,826 10,078 2,416 10,267
25.00 230 10,623 240 10,648 374 10,709 536 10,734 938 10,814 1,627 10,953 2,157 11,184
26.00 230 11,625 230 11,636 288 11,703 434 11,721 797 11,784 1,383 11,901 1,972 12,036
27.00 230 12,626 230 12,637 250 12,708 - - 679 12,765 1,249 12,862 1,748 12,986
28.00 230 13,627 - - 240 13,691 - - 555 13,747 1,091 13,833 - -
29.00 - - - - 230 14,685 - - 475 14,735 973 14,793 - -
30.00 - - - - 230 15,685 - - 389 15,742 854 15,795 - -
31.00 - - - - 230 16,680 - - 330 16,709 753 16,764 - -
32.00 - - - - 230 17,675 - - 280 17,705 - - - -
33.00 - - - - 230 18,675 - - 270 18,700 - - - -
34.00 - - - - 230 19,669 - - 260 19,693 - - - -
35.00 - - - - 230 20,669 - - 250 20,685 - - - -
36.00 - - - - 230 21,663 - - 240 21,681 - - - -
37.00 - - - - 230 22,663 - - 230 22,679 - - - -
38.00 - - - - 230 23,660 - - 230 23,672 - - - -
39.00 - - - - 230 24,659 - - 230 24,671 - - - -
40.00 - - - - 230 25,657 - - 230 25,665 - - - -
41.00 - - - - 230 26,656 - - 230 26,665 - - - -
42.00 - - - - 230 27,655 - - 230 27,657 - - - -
43.00 - - - - 230 28,653 - - 230 28,657 - - - -
44.00 - - - - 230 29,653 - - - - - - - -
45.00 - - - - 230 30,653 - - - - - - - -
46.00 - - - - 230 31,652 - - - - - - - -
47.00 - - - - 230 32,651 - - - - - - - -
48.00 - - - - 230 33,651 - - - - - - - -
49.00 - - - - 230 34,649 - - - - - - - -
50.00 - - - - 230 35,649 - - - - - - - -
52.50 - - - - 230 38,149 - - - - - - - -
55.00 - - - - 230 40,647 - - - - - - - -
ACC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,332 165 7,343 165 7,356 165 - - 7,454 252 7,624 505 7,651 998
24.00 6,832 165 6,843 165 6,862 165 - - 6,987 349 7,192 638 7,231 1,208
25.00 6,332 165 6,343 165 6,370 175 6,411 251 6,537 464 6,778 803 6,817 1,418
26.00 5,832 165 5,848 165 5,886 220 5,940 353 6,097 600 6,371 968 6,422 1,667
27.00 5,332 197 5,358 246 5,411 334 5,480 475 5,670 767 5,986 1,178 6,036 1,940
28.00 4,833 281 4,869 359 4,941 468 5,036 643 5,257 981 5,610 1,405 5,677 2,227
29.00 4,333 402 4,385 501 4,489 645 4,599 835 4,858 1,194 5,248 1,658 5,318 2,466
30.00 3,833 564 3,918 687 4,103 856 4,243 1,068 4,480 1,441 4,906 1,892 4,993 2,752
31.00 3,334 767 3,462 908 3,663 1,101 3,839 1,323 4,115 1,710 4,579 2,151 4,664 3,051
32.00 2,834 991 3,026 1,161 3,252 1,382 3,453 1,603 3,772 1,992 4,269 2,400 4,367 3,374
33.00 2,332 1,246 2,612 1,452 2,870 1,707 3,090 1,921 3,449 2,290 3,969 2,716 4,081 3,720
34.00 1,857 1,552 2,207 1,780 2,499 2,044 2,731 2,246 3,184 2,581 3,752 3,024 3,874 4,058
35.00 1,516 1,910 1,842 2,170 2,159 2,404 2,416 2,578 2,893 2,914 3,427 3,411 3,610 4,500
36.00 1,227 2,371 1,526 2,588 1,858 2,783 2,116 2,952 2,599 3,305 3,176 3,766 3,355 4,886
37.00 983 2,870 1,240 3,032 1,584 3,207 1,854 3,368 2,330 3,689 2,940 4,120 3,123 5,264
38.00 769 3,374 997 3,489 1,342 3,640 1,602 3,768 2,085 4,070 2,717 4,504 2,904 5,660
39.00 586 3,877 794 3,943 1,131 4,087 1,391 4,210 1,868 4,482 2,511 4,883 2,698 6,071
40.00 421 4,378 635 4,420 954 4,519 1,201 4,640 1,676 4,886 2,276 5,277 2,507 6,474
41.00 317 4,878 503 4,905 797 4,985 1,026 5,084 1,519 5,319 2,133 5,689 2,291 6,890
42.00 243 5,378 390 5,393 653 5,455 889 5,539 1,360 5,748 1,968 6,092 2,125 7,321
43.00 191 5,878 289 5,884 534 5,931 767 6,001 1,210 6,195 1,805 6,520 1,969 7,748
44.00 165 6,378 215 6,381 437 6,413 651 6,473 1,072 6,644 1,661 6,951 1,823 8,179
45.00 165 6,878 170 6,878 350 6,902 - - 956 7,100 1,526 7,377 1,682 8,626
46.00 165 7,378 165 7,378 295 7,392 - - 846 7,561 1,396 7,823 1,567 9,071
47.00 165 7,878 165 7,878 240 7,887 - - 740 8,022 1,285 8,272 1,439 9,521
48.00 165 8,378 165 8,378 179 8,378 - - 653 8,497 1,173 8,720 1,333 9,967
49.00 165 8,878 165 8,878 170 8,878 - - 575 8,977 1,075 9,176 1,239 10,431
50.00 165 9,378 165 9,378 165 9,378 - - 507 9,451 983 9,637 - -
52.50 165 10,628 165 10,628 165 10,628 - - 371 10,665 783 10,804 - -
55.00 165 11,878 165 11,878 165 11,878 - - 257 11,878 626 11,998 - -
57.50 - - - - 165 13,128 - - 195 13,128 - - - -
60.00 - - - - 165 14,378 - - 170 14,378 - - - -
62.50 - - - - 165 15,628 - - - - - - - -
65.00 - - - - 165 16,878 - - - - - - - -
67.50 - - - - 165 18,128 - - - - - - - -
70.00 - - - - 165 19,378 - - - - - - - -
AIA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 42,478 671 42,522 671 42,521 671 - - 42,625 771 42,926 1,145 - -
48.00 41,478 671 41,521 671 41,522 671 - - 41,653 791 41,983 1,292 - -
49.00 40,478 671 40,520 671 40,525 671 - - 40,689 811 41,064 1,429 41,610 2,116
50.00 39,478 671 39,521 671 39,540 671 - - 39,730 899 40,154 1,593 40,742 2,295
52.50 36,978 671 37,034 671 37,036 681 37,087 721 37,325 1,198 37,849 2,002 38,550 2,810
55.00 34,480 671 34,532 671 34,557 701 34,624 761 34,975 1,558 35,643 2,500 37,150 3,399
57.50 31,981 671 32,060 681 32,092 721 32,203 990 32,638 1,959 34,129 2,966 35,024 4,074
60.00 29,482 671 29,573 691 29,650 798 29,797 1,347 30,633 2,449 31,960 3,603 32,890 4,793
62.50 26,984 671 27,116 721 27,225 1,164 27,427 1,817 28,351 3,039 29,800 4,294 30,808 5,456
65.00 24,484 671 24,663 906 24,823 1,657 25,181 2,372 26,153 3,677 27,710 5,093 28,807 6,331
67.50 21,988 831 22,248 1,388 22,536 2,254 22,900 3,050 24,049 4,475 25,654 5,946 26,861 7,234
70.00 19,492 1,344 19,854 1,989 20,194 3,031 20,640 3,845 21,921 5,336 23,711 6,937 24,918 8,291
72.50 16,998 2,061 17,480 2,775 17,961 3,922 18,531 4,773 19,992 6,329 21,776 7,947 23,147 9,341
75.00 14,515 2,968 15,228 3,719 15,863 4,958 16,505 5,856 17,951 7,438 19,954 9,151 21,321 10,562
77.50 12,037 4,049 13,050 4,927 13,806 6,176 14,495 7,074 16,131 8,617 18,147 10,322 19,869 11,752
80.00 9,574 5,300 10,920 6,338 11,797 7,619 12,655 8,497 14,443 9,988 16,479 11,703 18,209 13,142
82.50 7,292 6,778 8,964 8,053 10,008 9,317 10,927 10,073 12,722 11,431 14,812 13,086 16,654 14,505
85.00 5,670 8,767 7,200 9,975 8,332 11,099 9,341 11,802 11,232 13,097 13,347 14,645 15,189 16,025
87.50 4,374 11,243 5,633 12,055 6,845 13,078 7,869 13,731 9,778 14,922 11,864 16,253 13,718 17,575
90.00 3,252 13,758 4,298 14,262 5,528 15,159 6,594 15,680 8,538 16,794 10,607 17,955 12,442 19,331
92.50 2,309 16,274 3,235 16,561 4,362 17,334 5,432 17,725 7,355 18,713 9,277 19,858 11,137 20,993
95.00 1,561 18,781 2,332 18,959 3,363 19,655 4,384 20,036 6,296 20,826 8,176 21,789 9,971 22,943
97.50 1,022 21,292 1,615 21,412 2,537 21,986 3,463 22,303 5,340 22,998 7,051 23,848 8,837 24,851
100.00 721 23,761 1,106 23,789 1,827 24,331 2,698 24,577 4,440 25,165 6,110 25,952 7,778 26,855
102.50 671 26,261 722 26,261 1,316 26,685 2,090 26,933 3,724 27,427 5,155 28,125 6,818 28,948
105.00 671 28,761 681 28,761 931 29,121 1,553 29,255 3,068 29,785 4,387 30,333 5,883 31,034
107.50 671 31,261 671 31,261 681 31,572 1,153 31,673 2,504 32,030 3,635 32,607 5,092 33,264
110.00 671 33,761 671 33,761 671 34,052 818 34,121 2,025 34,380 3,022 34,896 4,298 35,447
112.50 671 36,261 671 36,261 671 36,525 681 36,579 1,591 36,769 2,430 36,961 3,659 37,728
115.00 671 38,761 671 38,761 671 39,033 671 39,053 1,248 39,183 1,927 39,330 2,991 39,621
117.50 - - - - 671 41,520 - - 989 41,623 - - - -
120.00 - - - - 671 44,016 - - 815 44,091 - - - -
122.50 - - - - 671 46,522 - - - - - - - -
125.00 - - - - 671 49,027 - - - - - - - -
AIR (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,669 216 - - 7,721 216 7,800 328 - -
4.00 7,456 216 7,464 216 7,469 216 - - 7,520 216 7,616 374 - -
4.10 7,256 216 7,264 216 7,269 216 - - 7,335 254 7,432 427 - -
4.20 7,056 216 7,064 223 7,069 224 - - 7,149 312 7,248 505 7,372 680
4.30 6,856 236 6,864 243 6,879 244 - - 6,949 367 7,081 551 7,207 728
4.40 6,656 262 6,664 268 6,679 268 - - 6,763 423 6,896 600 7,040 805
4.50 6,456 287 6,464 293 6,479 293 - - 6,591 504 6,728 677 6,873 870
4.60 6,256 319 6,264 324 6,288 324 6,317 412 6,404 559 6,559 754 6,724 968
4.70 6,056 352 6,064 357 6,087 357 6,116 473 6,217 614 6,391 825 6,557 1,045
4.80 5,856 391 5,864 396 5,896 440 5,927 538 6,044 690 6,221 902 6,408 1,147
4.90 5,656 434 5,669 438 5,695 513 5,737 601 5,857 748 6,051 978 6,257 1,210
5.00 5,456 484 5,468 524 5,536 614 5,560 689 5,684 850 5,897 1,082 6,107 1,297
5.25 4,956 627 4,979 707 5,028 798 5,104 883 5,266 1,047 5,504 1,311 5,738 1,563
5.50 4,457 802 4,495 895 4,563 1,006 4,658 1,098 4,859 1,264 5,127 1,559 5,384 1,852
5.75 3,952 997 4,018 1,140 4,119 1,236 4,222 1,352 4,467 1,521 4,780 1,843 5,046 2,129
6.00 3,447 1,221 3,547 1,386 3,686 1,517 3,829 1,622 4,089 1,798 4,433 2,117 4,743 2,392
6.25 2,934 1,456 3,103 1,690 3,291 1,811 3,447 1,926 3,742 2,106 4,119 2,467 4,439 2,694
6.50 2,425 1,740 2,669 1,994 2,894 2,135 3,062 2,245 3,412 2,442 3,802 2,789 4,151 3,069
6.75 2,033 2,072 2,332 2,348 2,524 2,473 2,727 2,578 3,134 2,806 3,582 3,099 3,942 3,366
7.00 1,725 2,463 2,012 2,728 2,206 2,849 2,404 2,939 2,816 3,187 3,258 3,507 3,628 3,774
7.25 1,455 2,955 1,754 3,132 1,947 3,228 2,120 3,331 2,534 3,587 3,015 3,896 3,394 4,151
7.50 1,223 3,473 1,517 3,537 1,709 3,642 1,855 3,757 2,291 3,988 2,769 4,287 3,159 4,537
7.75 1,008 3,985 1,280 4,019 1,470 4,103 1,661 4,198 2,070 4,408 2,542 4,690 2,943 4,929
8.00 815 4,492 1,083 4,506 1,273 4,573 1,440 4,657 1,871 4,852 2,359 5,105 2,747 5,340
8.25 671 4,992 911 4,996 1,099 5,046 1,248 5,114 1,669 5,283 2,150 5,528 2,572 5,748
8.50 557 5,492 737 5,492 923 5,530 1,087 5,586 1,492 5,735 1,989 5,961 2,396 6,170
8.75 468 5,992 627 5,988 803 6,014 951 6,060 1,340 6,194 1,826 6,398 2,219 6,602
9.00 399 6,492 525 6,488 685 6,504 815 6,543 1,186 6,652 1,661 6,838 2,065 7,039
9.25 345 6,992 424 6,988 566 7,000 710 7,025 1,092 7,124 1,549 7,304 1,962 7,478
ALB (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 44,496 1,017 - - - - - - - - - -
41.00 - - 43,998 1,017 - - - - - - - - - -
42.00 - - 43,496 1,017 - - - - - - - - - -
43.00 - - 42,996 1,017 - - - - - - - - - -
44.00 - - 42,497 1,017 - - - - - - - - - -
45.00 - - 41,997 1,017 - - - - - - - - - -
46.00 - - 41,498 1,017 - - - - - - - - - -
47.00 - - 41,000 1,017 - - - - - - - - - -
48.00 - - 40,501 1,017 - - - - - - - - - -
49.00 - - 40,002 1,017 40,069 1,017 - - 40,285 1,112 40,943 1,307 - -
50.00 39,478 1,017 39,505 1,017 39,574 1,022 - - 39,806 1,127 40,485 1,342 - -
52.50 38,228 1,017 38,279 1,017 38,339 1,027 - - 38,796 1,182 39,346 1,468 - -
55.00 36,978 1,017 37,036 1,017 37,136 1,037 - - 37,655 1,247 38,206 1,784 - -
57.50 35,729 1,017 35,791 1,017 35,826 1,052 - - 36,467 1,530 37,038 2,103 - -
60.00 34,479 1,017 34,548 1,022 34,578 1,082 - - 35,302 1,842 35,889 2,488 - -
62.50 33,231 1,017 33,283 1,027 33,353 1,356 - - 34,175 2,183 34,758 2,867 - -
65.00 31,981 1,103 32,016 1,303 32,215 1,677 - - 32,824 2,576 33,646 3,322 - -
67.50 30,732 1,366 30,809 1,618 31,016 2,027 - - 31,831 2,987 32,560 3,781 - -
70.00 29,480 1,682 29,571 1,990 29,812 2,402 - - 30,683 3,448 31,491 4,284 32,201 4,918
72.50 28,230 2,045 28,338 2,385 28,614 2,833 - - 29,560 3,930 30,447 4,823 31,214 5,483
75.00 26,979 2,458 27,115 2,811 27,419 3,285 - - 28,455 4,445 29,424 5,366 30,246 6,088
77.50 25,726 2,911 25,889 3,276 26,238 3,777 - - 27,372 5,007 28,424 5,979 29,308 6,694
80.00 24,480 3,397 24,669 3,779 25,067 4,309 - - 26,312 5,575 27,451 6,607 28,389 7,337
82.50 23,228 3,895 23,456 4,312 23,923 4,861 - - 25,277 6,217 26,502 7,236 27,496 8,028
85.00 21,973 4,405 22,155 4,873 22,770 5,474 23,225 5,952 24,267 6,860 25,576 7,935 26,622 8,732
87.50 20,715 4,924 20,957 5,469 21,569 6,096 22,184 6,611 23,278 7,540 24,675 8,648 25,778 9,521
90.00 19,479 5,458 19,773 6,105 20,395 6,775 21,138 7,290 22,321 8,264 23,797 9,361 24,950 10,264
92.50 18,202 6,020 18,606 6,771 19,386 7,465 20,120 8,018 21,389 8,985 22,944 10,130 24,148 10,968
95.00 16,920 6,609 17,454 7,468 18,320 8,213 19,128 8,763 20,449 9,766 22,117 10,878 23,372 11,754
97.50 15,630 7,237 16,329 8,213 17,216 8,968 18,005 9,548 19,521 10,566 21,305 11,643 22,613 12,596
100.00 14,339 7,913 15,253 8,980 16,001 9,781 17,046 10,360 18,655 11,370 20,500 12,430 21,882 13,374
102.50 13,046 8,637 14,189 9,799 15,273 10,602 16,125 11,186 17,801 12,155 19,721 13,228 21,168 14,140
105.00 11,929 9,419 13,307 10,644 14,290 11,468 15,239 12,032 16,959 13,016 18,993 14,012 20,476 14,930
107.50 11,028 10,238 12,426 11,528 13,423 12,323 14,396 12,887 16,149 13,832 18,206 14,891 19,807 15,861
110.00 10,182 11,113 11,626 12,435 12,605 13,221 13,544 13,764 15,360 14,706 17,498 15,720 19,157 16,647
112.50 9,392 12,089 10,812 13,393 11,863 14,120 12,713 14,665 14,606 15,593 16,796 16,563 18,463 17,573
115.00 8,656 13,105 10,094 14,377 11,180 15,097 11,982 15,615 13,902 16,509 16,121 17,517 17,892 18,451
117.50 7,969 14,260 9,364 15,356 10,468 16,063 11,296 16,593 13,198 17,454 15,459 18,489 17,233 19,428
120.00 7,319 15,558 8,694 16,374 9,833 17,062 10,678 17,558 12,557 18,425 14,828 19,467 16,538 20,422
122.50 6,713 16,843 8,075 17,420 9,233 18,078 10,091 18,420 11,911 19,290 14,169 20,410 15,982 21,391
125.00 6,135 18,120 7,489 18,489 8,662 19,006 9,533 19,463 11,344 20,254 13,648 21,395 15,479 22,366
127.50 5,593 19,395 6,932 19,611 8,116 20,074 8,996 20,500 10,800 21,273 13,045 22,459 14,844 23,343
130.00 5,073 20,662 6,411 20,838 7,603 21,121 8,488 21,570 10,283 22,343 12,514 23,513 14,285 24,362
132.50 4,582 21,924 5,924 22,053 7,111 22,306 8,004 22,745 9,782 23,462 12,010 24,526 13,777 25,430
135.00 4,128 23,220 5,461 23,257 6,654 23,521 7,544 23,842 9,306 24,587 11,547 25,559 13,341 26,443
137.50 3,679 24,478 5,029 24,491 6,215 24,690 7,108 24,979 8,848 25,677 11,100 26,636 12,869 27,484
140.00 3,268 25,733 4,623 25,725 5,806 25,912 6,690 26,175 8,409 26,795 10,671 27,751 12,359 28,526
142.50 2,880 26,991 4,258 26,974 5,418 27,131 6,296 27,410 7,993 27,964 10,259 28,826 12,016 29,574
145.00 2,520 28,246 3,925 28,230 5,049 28,353 5,921 28,606 7,598 29,133 9,860 29,893 11,525 30,689
147.50 2,209 29,498 3,615 29,469 4,703 29,607 5,573 29,809 7,216 30,278 9,478 30,983 11,162 31,753
150.00 1,909 30,728 3,307 30,722 4,385 30,831 5,239 30,966 6,861 31,438 9,109 32,119 10,761 32,830
152.50 1,599 31,973 3,019 31,978 4,076 32,059 4,918 32,193 6,512 32,646 8,752 33,287 10,409 33,923
155.00 1,413 33,255 2,752 33,229 3,791 33,291 4,619 33,402 6,184 33,817 8,413 34,443 10,062 35,020
157.50 1,255 34,505 2,511 34,510 3,523 34,526 4,345 34,640 5,871 35,048 8,081 35,575 9,729 36,138
160.00 1,118 35,756 2,282 35,732 3,274 35,770 4,076 35,868 5,572 36,222 7,768 36,718 9,406 37,276
162.50 1,017 37,008 2,068 36,983 3,043 37,010 3,825 37,098 5,287 37,385 7,462 37,884 9,096 38,395
165.00 1,017 38,258 1,870 38,237 2,843 38,253 3,590 38,332 5,019 38,605 7,169 39,039 8,793 39,534
167.50 1,017 39,508 1,688 39,489 2,654 39,502 3,363 39,567 4,764 39,827 6,890 40,256 8,510 40,684
170.00 1,017 40,758 1,524 40,741 2,479 40,752 3,155 40,806 4,526 41,041 6,626 41,466 8,224 41,847
172.50 1,017 42,008 1,383 41,990 2,305 41,999 - - 4,303 42,236 6,367 42,646 - -
175.00 1,017 43,258 1,243 43,242 2,130 43,247 - - 4,089 43,450 6,115 43,831 - -
177.50 1,017 44,508 1,129 44,494 1,967 44,495 - - 3,890 44,684 5,878 45,022 - -
180.00 1,017 45,738 1,062 45,745 1,818 45,744 - - 3,691 45,920 5,649 46,240 - -
182.50 1,017 47,008 1,052 46,996 1,682 46,999 - - 3,509 47,151 5,427 47,429 - -
185.00 1,017 48,241 1,047 48,246 1,559 48,248 - - 3,334 48,374 5,219 48,659 - -
187.50 1,017 49,491 1,042 49,498 1,439 49,499 - - 3,169 49,615 5,012 49,841 - -
190.00 1,017 50,758 1,037 50,750 1,332 50,748 - - 3,013 50,846 4,820 51,055 - -
192.50 1,017 51,994 1,032 52,000 1,226 52,000 - - 2,856 52,083 4,635 52,270 - -
195.00 1,017 53,245 1,027 53,252 1,142 53,250 - - 2,716 53,316 4,451 53,487 - -
197.50 1,017 54,496 1,022 54,502 1,127 54,502 - - 2,578 54,554 4,283 54,717 - -
200.00 1,017 55,752 1,017 55,772 1,112 55,776 - - 2,448 55,791 4,194 55,941 - -
205.00 1,017 58,254 - - 1,092 58,286 - - 2,218 58,294 3,875 58,408 - -
210.00 1,017 60,756 - - 1,072 60,785 - - 2,030 60,787 3,590 60,857 - -
215.00 1,017 63,269 - - 1,062 63,254 - - 1,832 63,261 3,312 63,325 - -
220.00 1,017 65,769 - - 1,052 65,754 - - 1,656 65,764 3,061 65,802 - -
225.00 1,017 68,269 - - 1,042 68,256 - - 1,491 68,257 - - - -
230.00 1,017 70,769 - - 1,037 70,758 - - 1,349 70,753 - - - -
235.00 1,017 73,269 - - 1,032 73,260 - - 1,292 73,253 - - - -
240.00 1,017 75,769 - - 1,027 75,761 - - 1,257 75,754 - - - -
245.00 1,017 78,269 - - 1,022 78,288 - - 1,227 78,299 - - - -
250.00 1,017 80,769 - - 1,017 80,791 - - 1,197 80,803 - - - -
255.00 - - - - 1,017 83,269 - - 1,177 83,256 - - - -
260.00 - - - - 1,017 85,769 - - - - - - - -
265.00 - - - - 1,017 88,260 - - - - - - - -
270.00 - - - - 1,017 90,769 - - - - - - - -
275.00 - - - - 1,017 93,269 - - - - - - - -
280.00 - - - - 1,017 95,769 - - - - - - - -
285.00 - - - - 1,017 98,269 - - - - - - - -
290.00 - - - - 1,017 100,769 - - - - - - - -
295.00 - - - - 1,017 103,269 - - - - - - - -
300.00 - - - - 1,017 105,769 - - - - - - - -
310.00 - - - - 1,017 110,769 - - - - - - - -
320.00 - - - - 1,017 115,769 - - - - - - - -
330.00 - - - - 1,017 120,769 - - - - - - - -
340.00 - - - - 1,017 125,769 - - - - - - - -
350.00 - - - - 1,017 130,769 - - - - - - - -
360.00 - - - - 1,017 135,769 - - - - - - - -
370.00 - - - - 1,017 140,769 - - - - - - - -
380.00 - - - - 1,017 145,769 - - - - - - - -
390.00 - - - - 1,017 150,763 - - - - - - - -
400.00 - - - - 1,017 155,769 - - - - - - - -
ALC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.95 2,468 137 2,495 145 2,531 172 2,570 248 2,736 436 2,871 630 2,996 825
2.00 2,368 150 2,396 155 2,432 238 2,494 303 2,616 483 2,796 690 2,920 868
2.10 2,168 186 2,196 228 2,256 302 2,338 401 2,463 564 2,664 798 2,809 985
2.20 1,970 231 2,016 296 2,096 403 2,179 519 2,327 676 2,529 897 2,698 1,102
2.30 1,770 288 1,851 364 1,934 496 2,018 604 2,188 777 2,413 1,017 2,582 1,222
2.40 1,575 359 1,682 463 1,787 609 1,874 714 2,045 884 2,313 1,137 2,484 1,353
2.50 1,374 449 1,508 561 1,635 718 1,744 841 1,921 1,001 2,192 1,266 2,370 1,484
2.60 1,183 553 1,348 704 1,499 849 1,611 963 1,812 1,143 2,089 1,385 2,288 1,614
2.70 997 657 1,218 837 1,359 971 1,475 1,082 1,701 1,275 1,983 1,531 2,181 1,762
2.80 829 785 1,065 983 1,234 1,117 1,374 1,223 1,587 1,408 1,915 1,642 2,141 1,867
2.90 686 949 945 1,130 1,103 1,251 1,250 1,353 1,491 1,555 1,805 1,802 2,014 2,043
3.00 570 1,134 819 1,289 1,011 1,421 1,143 1,520 1,392 1,700 1,712 1,966 1,924 2,191
3.10 484 1,334 712 1,456 893 1,571 1,054 1,682 1,311 1,858 1,640 2,107 1,854 2,348
3.20 381 1,532 626 1,636 818 1,747 963 1,842 1,228 2,004 1,565 2,255 1,785 2,496
3.30 319 1,730 537 1,830 714 1,907 867 2,002 1,144 2,171 1,489 2,417 1,715 2,651
3.40 270 1,927 441 1,991 634 2,082 795 2,170 1,056 2,328 1,411 2,573 1,643 2,813
3.50 231 2,127 376 2,180 582 2,266 720 2,346 991 2,500 1,355 2,739 1,561 2,961
3.60 202 2,327 308 2,367 493 2,438 673 2,511 925 2,664 1,274 2,888 1,507 3,128
3.70 178 2,527 228 2,568 437 2,622 625 2,696 855 2,835 1,214 3,060 1,457 3,293
3.80 159 2,727 214 2,752 377 2,806 542 2,880 814 3,017 1,154 3,225 1,405 3,445
3.90 145 2,927 202 2,952 312 2,987 491 3,063 741 3,181 1,091 3,391 1,344 3,629
4.00 131 3,127 191 3,127 234 3,187 - - 697 3,361 1,055 3,575 1,279 3,796
4.10 122 3,327 182 3,327 222 3,366 - - 652 3,543 990 3,736 1,224 3,961
4.20 113 3,527 174 3,527 212 3,566 - - 605 3,725 953 3,919 1,196 4,121
4.30 106 3,727 167 3,727 204 3,766 - - 558 3,903 915 4,101 1,162 4,300
4.40 99 3,927 160 3,927 196 3,966 - - 508 4,080 877 4,261 1,095 4,484
4.50 95 4,127 154 4,127 190 4,187 - - 455 4,280 805 4,435 1,058 4,649
4.60 94 4,327 150 4,327 184 4,327 - - 397 4,459 763 4,617 1,022 4,833
4.70 94 4,527 145 4,527 178 4,527 - - 332 4,657 721 4,800 - -
4.80 94 4,727 141 4,727 174 4,727 - - 251 4,829 677 5,000 - -
4.90 94 4,927 137 4,927 168 4,927 - - 244 5,031 632 5,173 - -
5.00 94 5,127 133 5,127 164 5,127 - - 238 5,201 585 5,347 - -
5.25 94 5,627 126 5,627 155 5,627 - - 224 5,699 526 5,825 - -
5.50 94 6,127 - - 147 6,127 - - 214 6,127 465 6,295 - -
5.75 94 6,627 - - 141 6,627 - - 204 6,627 399 6,763 - -
6.00 94 7,127 - - 135 7,127 - - 196 7,127 327 7,229 - -
6.25 94 7,627 - - 130 7,627 - - 188 7,627 239 7,728 - -
6.50 94 8,127 - - 126 8,127 - - 183 8,127 231 8,127 - -
6.75 94 8,627 - - 122 8,627 - - 176 8,627 223 8,627 - -
7.00 - - - - 119 9,127 - - 172 9,127 218 9,127 - -
7.25 - - - - 115 9,627 - - 167 9,627 211 9,627 - -
7.50 - - - - 113 10,127 - - 163 10,127 207 10,127 - -
7.75 - - - - 110 10,627 - - 160 10,627 202 10,627 - -
8.00 - - - - 109 11,127 - - 156 11,127 198 11,127 - -
8.25 - - - - 106 11,627 - - - - - - - -
8.50 - - - - 105 12,127 - - - - - - - -
8.75 - - - - 102 12,627 - - - - - - - -
9.00 - - - - 101 13,127 - - - - - - - -
9.25 - - - - 99 13,627 - - - - - - - -
9.50 - - - - 98 14,127 - - - - - - - -
ALH (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 8,260 260 - - 8,299 288 8,399 419 - -
2.50 - - - - 8,060 268 - - 8,115 352 8,215 472 - -
2.60 - - - - 7,860 296 - - 7,930 413 8,032 548 - -
2.70 - - - - 7,660 331 - - 7,744 475 7,866 605 - -
2.80 7,448 360 7,455 367 7,460 367 - - 7,559 536 7,700 682 - -
2.90 7,248 401 7,256 407 7,270 407 - - 7,374 596 7,532 758 - -
3.00 7,048 446 7,055 452 7,070 452 - - 7,203 658 7,366 838 7,539 1,025
3.10 6,848 497 6,855 501 6,879 538 - - 7,016 745 7,198 918 7,391 1,130
3.20 6,648 552 6,655 554 6,678 619 - - 6,846 809 7,047 1,014 7,243 1,234
3.30 6,448 610 6,455 613 6,487 697 - - 6,674 895 6,879 1,093 7,094 1,320
3.40 6,248 674 6,260 675 6,296 775 - - 6,502 980 6,727 1,194 6,946 1,419
3.50 6,048 742 6,059 767 6,106 854 - - 6,330 1,086 6,575 1,291 6,815 1,546
3.60 5,848 814 5,864 855 5,914 932 - - 6,172 1,172 6,423 1,387 6,664 1,649
3.70 5,648 889 5,670 943 5,722 1,013 - - 5,999 1,277 6,287 1,487 6,532 1,765
3.80 5,448 965 5,475 1,028 5,540 1,111 - - 5,842 1,380 6,134 1,611 6,400 1,871
3.90 5,248 1,044 5,280 1,116 5,359 1,193 - - 5,683 1,485 5,998 1,721 6,268 1,991
4.00 5,049 1,123 5,084 1,204 5,178 1,306 - - 5,542 1,590 5,862 1,845 6,154 2,116
4.10 4,844 1,203 4,896 1,306 4,995 1,405 - - 5,382 1,694 5,726 1,972 6,021 2,262
4.20 4,644 1,283 4,701 1,395 4,838 1,503 4,947 1,618 5,239 1,816 5,589 2,097 5,906 2,376
4.30 4,444 1,375 4,521 1,510 4,669 1,617 4,782 1,729 5,097 1,935 5,470 2,216 5,791 2,501
4.40 4,240 1,467 4,322 1,612 4,485 1,730 4,631 1,854 4,954 2,073 5,331 2,341 5,675 2,627
4.50 4,036 1,558 4,142 1,728 4,313 1,856 4,480 1,978 4,810 2,206 5,211 2,482 5,559 2,769
4.60 3,832 1,650 3,962 1,844 4,156 1,983 4,329 2,088 4,684 2,327 5,091 2,609 5,443 2,914
4.70 3,628 1,742 3,770 1,958 3,984 2,096 4,177 2,227 4,538 2,463 4,972 2,754 5,326 3,056
4.80 3,421 1,858 3,600 2,086 3,824 2,235 4,024 2,365 4,412 2,584 4,850 2,891 5,230 3,200
4.90 3,215 1,962 3,444 2,214 3,681 2,361 3,888 2,489 4,284 2,734 4,749 3,035 5,133 3,344
5.00 3,009 2,066 3,259 2,342 3,521 2,501 3,733 2,628 4,156 2,855 4,628 3,130 5,014 3,488
5.25 2,583 2,409 2,878 2,698 3,151 2,843 3,398 2,966 3,863 3,188 4,392 3,516 4,832 3,795
5.50 2,263 2,777 2,571 3,066 2,811 3,210 3,076 3,333 3,566 3,574 4,177 3,936 4,541 4,248
5.75 1,969 3,201 2,279 3,457 2,509 3,602 2,773 3,710 3,286 3,980 3,895 4,329 4,312 4,625
6.00 1,710 3,721 2,021 3,885 2,240 4,006 2,506 4,126 3,046 4,386 3,654 4,735 4,103 5,026
6.25 1,479 4,238 1,781 4,303 2,017 4,421 2,288 4,531 2,805 4,815 3,454 5,145 3,913 5,439
6.50 1,282 4,752 1,559 4,788 1,798 4,887 2,067 4,984 2,608 5,172 3,254 5,570 3,724 5,849
6.75 1,094 5,259 1,358 5,282 1,597 5,356 1,843 5,449 2,409 5,683 3,050 6,010 3,555 6,262
7.00 909 5,765 1,206 5,762 1,420 5,845 1,673 5,914 2,233 6,145 2,893 6,435 3,385 6,696
7.25 779 6,265 1,061 6,261 1,268 6,328 1,501 6,385 2,058 6,585 2,710 6,865 3,213 7,136
7.50 674 6,765 918 6,759 1,117 6,799 1,360 6,869 1,936 7,046 2,551 7,319 3,063 7,576
7.75 587 7,265 770 7,258 996 7,287 1,219 7,346 1,786 7,521 2,417 7,772 2,914 8,001
8.00 517 7,765 662 7,759 911 7,778 1,078 7,829 1,663 7,976 2,281 8,225 2,788 8,456
8.25 - - - - 793 8,275 - - 1,541 8,455 - - - -
8.50 - - - - 711 8,772 - - 1,416 8,929 - - - -
8.75 - - - - 633 9,266 - - 1,325 9,409 - - - -
9.00 - - - - 554 9,766 - - 1,196 9,891 - - - -
9.25 - - - - 473 10,264 - - 1,103 10,378 - - - -
9.50 - - - - 387 10,762 - - 1,047 10,858 - - - -
9.75 - - - - 287 11,263 - - 950 11,338 - - - -
10.00 - - - - 270 11,763 - - 894 11,832 - - - -
10.50 - - - - 260 12,765 - - - - - - - -
11.00 - - - - 260 13,765 - - - - - - - -
11.50 - - - - 260 14,765 - - - - - - - -
12.00 - - - - 260 15,765 - - - - - - - -
12.50 - - - - 260 16,765 - - - - - - - -
13.00 - - - - 260 17,765 - - - - - - - -
13.50 - - - - 260 18,765 - - - - - - - -
14.00 - - - - 260 19,765 - - - - - - - -
14.50 - - - - 260 20,765 - - - - - - - -
15.00 - - - - 260 21,765 - - - - - - - -
15.50 - - - - 260 22,765 - - - - - - - -
16.00 - - - - 260 23,765 - - - - - - - -
16.50 - - - - 260 24,765 - - - - - - - -
17.00 - - - - 260 25,765 - - - - - - - -
17.50 - - - - 260 26,765 - - - - - - - -
18.00 - - - - 260 27,765 - - - - - - - -
AMC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 36,169 706 36,169 706 36,169 706 - - 36,166 1,339 37,112 2,456 - -
38.00 34,170 706 34,169 706 34,169 706 - - 34,463 1,757 35,369 2,952 - -
39.00 32,170 706 32,170 706 32,170 706 - - 32,623 2,191 33,704 3,473 34,736 4,696
40.00 30,172 706 30,170 706 30,170 770 - - 30,860 2,686 32,061 4,147 33,218 5,344
41.00 28,173 706 28,172 706 28,172 1,195 - - 29,115 3,254 30,443 4,873 31,690 6,224
42.00 26,173 706 26,172 770 26,254 1,569 26,447 2,271 27,486 3,893 28,932 5,655 30,223 7,050
43.00 24,174 795 24,173 1,122 24,317 2,050 24,643 2,920 25,844 4,704 27,388 6,471 28,827 7,893
44.00 22,174 1,085 22,209 1,555 22,446 2,688 22,901 3,626 24,296 5,492 25,986 7,361 27,434 8,876
45.00 20,176 1,498 20,244 2,111 20,639 3,445 21,205 4,418 22,739 6,391 24,546 8,334 26,114 9,827
46.00 18,180 2,068 18,333 2,853 18,882 4,278 19,626 5,362 21,312 7,333 23,197 9,277 24,847 10,868
47.00 16,180 2,801 16,666 3,757 17,312 5,233 18,056 6,294 19,833 8,369 21,923 10,412 23,569 11,980
48.00 14,193 3,643 14,820 4,800 15,663 6,299 16,573 7,414 18,536 9,491 20,600 11,506 22,385 13,109
49.00 12,216 4,568 12,885 5,967 13,953 7,457 15,000 8,560 17,192 10,626 19,436 12,672 21,273 14,259
50.00 10,259 5,629 11,286 7,254 12,565 8,723 13,613 9,812 15,994 11,885 17,992 13,943 19,772 15,543
52.50 6,108 9,410 7,786 11,008 9,409 12,297 10,644 13,255 12,970 15,241 15,350 17,217 17,275 18,770
55.00 3,616 14,303 5,038 15,240 6,794 16,313 8,099 17,141 10,537 18,636 13,019 20,457 14,984 21,906
57.50 1,814 19,282 3,062 19,882 4,696 20,670 5,964 21,017 8,443 22,515 10,928 24,152 12,880 25,626
60.00 935 24,274 1,751 24,654 3,161 25,307 4,284 25,532 6,689 26,656 9,097 28,145 11,131 29,453
62.50 706 29,272 909 29,336 2,079 29,579 3,088 29,940 5,224 30,967 7,591 32,287 9,516 33,439
65.00 706 34,272 706 34,288 1,335 34,437 2,179 34,642 4,011 35,434 6,256 36,554 8,042 37,654
67.50 706 39,272 706 39,289 830 39,314 1,489 39,445 3,110 40,028 5,053 40,965 6,900 41,899
70.00 706 44,272 706 44,290 706 44,316 885 44,357 2,381 44,761 4,136 45,531 5,780 46,319
72.50 706 49,270 706 49,292 706 49,317 706 49,357 1,762 49,571 3,415 50,112 4,897 50,818
75.00 706 54,270 706 54,292 706 54,317 706 54,357 1,343 54,464 2,751 54,848 4,115 55,430
77.50 706 59,269 706 59,293 706 59,318 706 59,357 1,020 59,462 2,220 59,619 3,476 60,078
80.00 - - - - 706 64,264 - - 706 64,262 1,724 64,256 - -
82.50 - - - - 706 69,261 - - 706 69,260 - - - -
85.00 - - - - 706 74,260 - - 706 74,294 - - - -
87.50 - - - - 706 79,257 - - 706 79,325 - - - -
ANA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,838 302 10,849 302 10,853 316 - - 10,915 542 11,092 870 - -
57.50 10,339 302 10,349 304 10,357 375 - - 10,451 672 10,660 1,045 - -
60.00 9,839 302 9,853 361 9,865 492 - - 9,989 819 10,251 1,228 10,511 1,566
62.50 9,339 379 9,355 470 9,373 624 - - 9,545 983 9,843 1,426 10,147 1,792
65.00 8,839 492 8,860 611 8,887 778 - - 9,103 1,163 9,447 1,646 9,773 2,011
67.50 8,339 632 8,367 765 8,405 950 - - 8,684 1,362 9,072 1,863 9,412 2,267
70.00 7,839 797 7,875 940 7,933 1,138 8,012 1,281 8,265 1,573 8,689 2,126 9,081 2,533
72.50 7,339 985 7,390 1,133 7,463 1,348 7,674 1,503 7,870 1,828 8,338 2,386 8,739 2,792
75.00 6,837 1,182 6,910 1,345 7,094 1,575 7,221 1,731 7,480 2,082 7,990 2,648 8,403 3,082
77.50 6,336 1,388 6,437 1,575 6,632 1,818 6,808 1,991 7,103 2,361 7,642 2,949 8,107 3,387
80.00 5,833 1,601 6,028 1,824 6,204 2,083 6,380 2,259 6,745 2,657 7,325 3,245 7,804 3,684
82.50 5,327 1,827 5,573 2,090 5,771 2,367 5,995 2,548 6,382 2,951 7,013 3,544 7,499 3,987
85.00 4,824 2,068 5,130 2,377 5,365 2,663 5,606 2,854 6,059 3,285 6,701 3,886 7,221 4,334
87.50 4,319 2,334 4,693 2,680 4,968 2,982 5,243 3,173 5,736 3,615 6,410 4,218 6,956 4,669
90.00 3,818 2,627 4,272 3,006 4,588 3,316 4,893 3,506 5,413 3,957 6,138 4,546 6,689 5,003
92.50 3,410 2,949 3,858 3,350 4,206 3,649 4,532 3,827 5,133 4,303 5,910 4,847 6,469 5,285
95.00 3,046 3,302 3,490 3,695 3,847 3,992 4,199 4,169 4,841 4,689 5,585 5,280 6,180 5,723
97.50 2,731 3,671 3,169 4,054 3,507 4,352 3,860 4,552 4,561 5,066 5,352 5,644 5,955 6,092
100.00 2,443 4,110 2,882 4,437 3,185 4,724 3,558 4,935 4,319 5,468 5,118 6,011 5,729 6,462
102.50 2,181 4,627 2,615 4,833 2,917 5,146 3,287 5,342 4,065 5,858 4,884 6,413 5,503 6,833
105.00 1,938 5,135 2,365 5,279 2,643 5,575 3,027 5,754 3,816 6,259 4,642 6,810 5,274 7,230
107.50 1,712 5,651 2,134 5,746 2,417 6,027 2,809 6,191 3,612 6,686 4,450 7,206 5,087 7,629
110.00 1,502 6,159 1,921 6,228 2,194 6,478 2,590 6,621 3,397 7,104 4,255 7,602 4,900 8,029
112.50 1,304 6,665 1,722 6,712 2,001 6,940 2,377 7,071 3,184 7,521 4,056 8,025 4,712 8,430
115.00 1,121 7,170 1,541 7,209 1,819 7,413 2,198 7,531 2,999 7,965 3,852 8,447 4,523 8,828
117.50 953 7,673 1,376 7,697 1,652 7,886 2,009 7,985 2,825 8,406 3,684 8,869 4,330 9,250
120.00 807 8,174 1,225 8,189 1,497 8,401 1,848 8,459 2,651 8,846 3,527 9,291 4,180 9,676
122.50 662 8,675 1,086 8,684 1,357 8,885 1,703 8,999 2,476 9,290 3,364 9,721 4,028 10,103
125.00 - - - - 1,238 9,368 - - 2,333 9,751 3,199 10,163 - -
127.50 - - - - 1,116 9,851 - - 2,197 10,208 3,033 10,608 - -
130.00 - - - - 1,007 10,342 - - 2,057 10,667 2,907 11,052 - -
132.50 - - - - 906 10,829 - - 1,917 11,127 2,783 11,495 - -
135.00 - - - - 816 11,320 - - 1,803 11,600 2,654 11,941 - -
137.50 - - - - 731 11,814 - - 1,695 12,070 2,522 12,401 - -
140.00 - - - - 645 12,305 - - 1,591 12,542 2,389 12,863 - -
142.50 - - - - 584 12,799 - - 1,482 13,014 2,288 13,324 - -
145.00 - - - - 522 13,294 - - 1,382 13,491 - - - -
147.50 - - - - 461 13,791 - - 1,302 13,972 - - - -
150.00 - - - - 415 14,285 - - 1,225 14,456 - - - -
152.50 - - - - 369 14,784 - - 1,144 14,936 - - - -
155.00 - - - - 336 15,280 - - - - - - - -
157.50 - - - - 328 15,777 - - - - - - - -
160.00 - - - - 324 16,275 - - - - - - - -
162.50 - - - - 320 16,773 - - - - - - - -
165.00 - - - - 316 17,271 - - - - - - - -
167.50 - - - - 314 17,769 - - - - - - - -
170.00 - - - - 312 18,268 - - - - - - - -
ANB (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 7,829 39,433
120.00 7,053 41,846
122.50 6,323 44,255
125.00 5,632 46,695
127.50 5,014 49,145
130.00 4,521 51,585
132.50 4,010 54,054
135.00 3,590 56,517
137.50 3,189 58,988
140.00 2,851 61,464
142.50 2,531 63,941
145.00 2,241 66,425
147.50 2,003 68,911
150.00 1,749 71,393
152.50 1,632 73,885
155.00 1,612 76,373
157.50 1,592 78,863
160.00 1,572 81,355
162.50 1,562 83,851
165.00 1,552 86,341
167.50 1,542 88,835
170.00 1,532 91,329
172.50 1,522 93,825
175.00 1,512 96,317
177.50 1,512 98,816
180.00 1,512 101,310
182.50 1,512 103,809
185.00 1,512 106,301
187.50 1,512 108,795
190.00 1,512 111,294
BCM (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,433 67 - - - - - - - -
3.60 - - - - 1,333 72 - - 1,377 100 - - - -
3.70 - - - - 1,233 79 - - 1,280 138 - - - -
3.80 1,118 53 1,132 73 1,135 88 1,155 100 1,197 172 1,269 255 1,336 324
3.90 1,018 64 1,032 81 1,051 97 1,072 138 1,125 203 1,195 282 1,274 365
4.00 918 79 932 92 964 135 985 173 1,060 248 1,121 339 1,198 417
4.10 818 97 843 131 875 188 897 206 961 295 1,055 379 1,144 463
4.20 721 125 762 168 795 221 819 254 894 348 987 430 1,076 516
4.30 626 158 669 204 713 282 746 312 823 400 917 491 1,016 572
4.40 528 203 590 268 637 336 672 366 760 449 856 547 956 628
4.50 432 255 509 327 577 390 614 428 695 509 802 605 904 693
4.60 338 319 432 394 503 452 543 488 647 565 757 658 860 747
4.70 264 402 361 473 437 521 479 554 576 638 699 739 794 824
4.80 212 499 304 551 378 594 421 626 523 716 639 801 748 887
4.90 168 602 245 634 325 682 372 714 467 788 599 875 700 961
5.00 135 699 193 728 270 760 319 789 421 861 545 943 661 1,026
5.25 83 947 111 962 185 983 224 1,003 326 1,057 451 1,138 563 1,216
5.50 59 1,197 89 1,197 139 1,220 156 1,229 234 1,273 361 1,335 468 1,406
5.75 47 1,447 76 1,447 93 1,447 108 1,447 193 1,493 292 1,546 392 1,608
6.00 41 1,697 67 1,697 83 1,697 96 1,697 153 1,697 236 1,760 326 1,829
6.25 40 1,947 60 1,947 75 1,947 87 1,947 108 1,947 198 1,947 274 2,047
6.50 40 2,197 55 2,197 68 2,197 79 2,197 99 2,197 125 2,197 214 2,272
6.75 40 2,447 51 2,447 63 2,447 73 2,447 92 2,447 116 2,447 175 2,447
7.00 40 2,697 48 2,697 59 2,697 68 2,697 85 2,697 108 2,697 129 2,697
7.25 40 2,947 45 2,947 56 2,947 64 2,947 81 2,947 103 2,947 121 2,947
7.50 40 3,197 43 3,197 53 3,197 61 3,197 77 3,197 97 3,197 116 3,197
7.75 40 3,447 41 3,447 51 3,447 59 3,447 73 3,447 92 3,447 111 3,447
8.00 40 3,697 - - 48 3,697 - - 71 3,697 88 3,697 - -
BEA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 590 16 591 17 591 25 591 44 591 71 607 121 622 145
8.50 540 16 541 20 541 44 541 59 548 91 565 141 583 168
8.75 490 20 494 23 496 59 496 77 503 109 524 165 546 193
9.00 440 27 448 35 448 78 449 97 460 133 489 186 514 215
9.25 390 36 400 51 403 101 404 121 417 158 454 216 482 244
9.50 340 49 356 74 358 127 360 148 378 185 422 243 452 272
9.75 290 69 312 95 318 158 325 178 342 212 392 272 423 301
10.00 243 92 277 124 280 188 284 207 308 242 361 303 396 332
10.50 151 151 197 192 203 259 217 277 250 309 314 366 350 394
11.00 94 241 139 265 144 344 157 359 198 388 264 440 302 468
11.50 51 340 91 354 97 433 113 443 153 469 222 516 262 543
12.00 31 439 60 446 65 523 80 533 118 553 186 597 226 620
12.50 20 539 35 542 41 621 58 626 92 642 158 679 195 699
13.00 16 639 23 639 27 718 39 719 68 733 131 764 165 785
13.50 16 739 20 739 23 813 27 819 51 826 106 854 142 870
14.00 16 839 17 839 20 913 24 913 39 922 91 945 121 958
14.50 16 939 16 939 19 1,013 21 1,013 28 1,013 73 1,035 102 1,048
15.00 16 1,039 16 1,039 17 1,113 20 1,114 25 1,114 58 1,132 89 1,140
15.50 16 1,139 16 1,139 16 1,214 17 1,214 24 1,216 48 1,226 75 1,236
16.00 16 1,239 16 1,239 16 1,314 - - 21 1,316 38 1,318 61 1,330
16.50 16 1,339 16 1,339 16 1,414 - - 20 1,416 27 1,418 - -
17.00 16 1,439 - - 16 1,514 - - 20 1,516 25 1,520 - -
17.50 - - - - 16 1,614 - - 19 1,617 24 1,620 - -
18.00 - - - - 16 1,714 - - 19 1,717 24 1,720 - -
18.50 - - - - 16 1,814 - - 17 1,817 - - - -
19.00 - - - - 16 1,912 - - 16 1,912 - - - -
BIU (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 16,102 347 - - - - - - - - - - - -
62.50 15,728 347 - - - - - - - - - - - -
65.00 15,353 347 - - - - - - - - - - - -
67.50 14,978 347 - - - - - - - - - - - -
70.00 14,603 347 - - 14,711 347 - - 15,068 374 15,322 597 - -
72.50 14,228 347 - - 14,347 347 - - 14,724 384 14,972 686 - -
75.00 13,853 347 - - 13,984 348 - - 14,368 422 14,626 780 - -
77.50 13,478 347 - - 13,658 350 - - 14,027 506 14,284 895 - -
80.00 13,103 347 - - 13,242 353 - - 13,671 592 13,947 1,012 - -
82.50 12,728 347 12,788 347 12,882 357 - - 13,312 678 13,616 1,127 - -
85.00 12,353 347 12,421 348 12,524 363 - - 12,960 791 13,292 1,265 - -
87.50 11,978 347 12,047 350 12,180 387 - - 12,612 901 12,972 1,413 - -
90.00 11,605 347 11,681 351 11,852 468 - - 12,271 1,015 12,659 1,552 - -
92.50 11,241 347 11,316 422 11,499 552 - - 11,934 1,152 12,352 1,697 - -
95.00 10,866 399 10,958 508 11,140 648 - - 11,601 1,293 12,051 1,874 - -
97.50 10,480 478 10,623 610 10,757 750 - - 11,277 1,445 11,755 2,044 - -
100.00 10,105 572 10,255 714 10,412 865 - - 10,958 1,615 11,466 2,217 - -
102.50 9,731 677 9,888 831 10,067 985 - - 10,644 1,784 11,182 2,420 - -
105.00 9,364 795 9,509 955 9,729 1,119 - - 10,337 1,948 10,906 2,622 - -
107.50 8,989 924 9,150 1,089 9,388 1,267 - - 10,036 2,131 10,634 2,827 - -
110.00 8,615 1,062 8,818 1,232 9,053 1,420 - - 9,741 2,329 10,369 3,032 - -
112.50 8,239 1,210 8,472 1,388 8,716 1,577 - - 9,453 2,528 10,109 3,233 10,718 3,775
115.00 7,865 1,359 8,119 1,547 8,387 1,748 - - 9,171 2,726 9,854 3,443 10,484 4,012
117.50 7,480 1,512 7,751 1,719 8,064 1,926 - - 8,895 2,941 9,605 3,680 10,255 4,251
120.00 7,106 1,667 7,399 1,897 7,747 2,112 8,029 2,483 8,625 3,167 9,361 3,918 10,032 4,485
122.50 6,730 1,826 7,048 2,085 7,437 2,337 7,692 2,710 8,362 3,395 9,124 4,146 9,812 4,714
125.00 6,354 1,989 6,721 2,282 7,103 2,559 7,433 2,931 8,104 3,625 8,892 4,373 9,597 4,941
127.50 5,980 2,159 6,403 2,488 6,802 2,787 7,147 3,164 7,853 3,852 8,664 4,610 9,387 5,180
130.00 5,604 2,339 6,078 2,704 6,507 3,046 6,868 3,418 7,597 4,111 8,443 4,870 9,183 5,446
132.50 5,234 2,531 5,762 2,930 6,217 3,296 6,597 3,671 7,347 4,370 8,196 5,118 8,982 5,706
135.00 4,856 2,734 5,457 3,163 5,939 3,544 6,331 3,924 7,113 4,610 7,985 5,336 8,726 5,962
137.50 4,485 2,950 5,156 3,409 5,663 3,829 6,074 4,186 6,874 4,828 7,764 5,569 8,518 6,151
140.00 4,118 3,184 4,863 3,662 5,396 4,089 5,824 4,443 6,641 5,077 7,553 5,815 8,397 6,391
142.50 3,796 3,433 4,585 3,919 5,136 4,353 5,578 4,710 6,412 5,348 7,342 6,072 8,115 6,646
145.00 3,528 3,699 4,311 4,197 4,897 4,641 5,332 4,975 6,190 5,616 7,137 6,343 8,018 6,904
147.50 3,287 3,981 4,062 4,494 4,653 4,926 5,101 5,246 5,987 5,867 6,936 6,594 7,831 7,179
150.00 3,060 4,277 3,799 4,818 4,409 5,217 4,878 5,536 5,778 6,128 6,742 6,835 7,693 7,455
152.50 2,844 4,649 3,566 5,125 4,192 5,510 4,661 5,832 5,576 6,425 6,550 7,119 7,395 7,731
155.00 2,644 5,028 3,340 5,455 3,985 5,822 4,454 6,111 5,378 6,721 6,361 7,428 7,205 8,008
157.50 2,459 5,409 3,127 5,789 3,785 6,140 4,260 6,416 5,186 6,999 6,174 7,653 7,056 8,284
160.00 2,278 5,786 2,921 6,122 3,593 6,450 4,076 6,737 5,001 7,323 5,997 7,947 6,890 8,548
162.50 2,104 6,166 2,726 6,472 3,407 6,769 3,897 7,049 4,818 7,616 5,846 8,240 6,728 8,833
165.00 1,938 6,544 2,538 6,813 3,230 7,106 3,725 7,389 4,644 7,920 5,679 8,535 6,564 9,130
167.50 1,779 6,920 2,362 7,142 3,060 7,419 3,558 7,702 4,487 8,222 5,514 8,828 6,492 9,428
170.00 1,627 7,301 2,197 7,493 2,896 7,750 3,400 8,042 4,334 8,531 5,369 9,109 6,351 9,726
172.50 1,482 7,676 2,037 7,853 2,741 8,083 3,245 8,360 4,186 8,845 5,228 9,395 6,212 10,024
175.00 1,343 8,055 1,889 8,211 2,592 8,446 3,136 8,644 4,041 9,154 5,089 9,708 6,079 10,302
177.50 1,207 8,430 1,766 8,555 2,448 8,769 - - 3,901 9,473 4,954 10,021 5,945 10,591
180.00 1,080 8,805 - - 2,311 9,123 - - 3,766 9,726 4,822 10,334 - -
182.50 960 9,182 - - 2,180 9,474 - - 3,635 10,085 4,694 10,640 - -
185.00 854 9,558 - - 2,058 9,826 - - 3,506 10,416 4,569 10,928 - -
187.50 750 9,934 - - 1,940 10,180 - - - - 4,449 11,233 - -
190.00 643 10,309 - - 1,850 10,525 - - - - 4,329 11,546 - -
192.50 572 10,683 - - 1,741 10,878 - - - - 4,275 11,882 - -
195.00 510 11,058 - - 1,639 11,241 - - - - 4,161 12,221 - -
197.50 456 11,433 - - 1,544 11,600 - - - - 4,048 12,552 - -
200.00 408 11,808 - - 1,449 11,966 - - - - 3,940 12,837 - -
205.00 347 12,558 - - - - - - - - - - - -
210.00 347 13,308 - - - - - - - - - - - -
215.00 347 14,059 - - - - - - - - - - - -
220.00 347 14,809 - - - - - - - - - - - -
225.00 347 15,559 - - - - - - - - - - - -
230.00 347 16,309 - - - - - - - - - - - -
235.00 347 17,059 - - - - - - - - - - - -
240.00 347 17,809 - - - - - - - - - - - -
245.00 347 18,559 - - - - - - - - - - - -
250.00 347 19,309 - - - - - - - - - - - -
255.00 347 20,059 - - - - - - - - - - - -
260.00 347 20,809 - - - - - - - - - - - -
BLI (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,301 273 - - 9,323 287 - - 9,455 442 9,639 702 - -
82.50 9,151 273 - - 9,175 291 - - 9,324 487 9,519 762 - -
85.00 9,001 273 - - 9,029 308 - - 9,193 532 9,402 827 - -
87.50 8,851 273 - - 8,884 343 - - 9,063 580 9,285 891 - -
90.00 8,701 273 - - 8,738 384 - - 8,935 633 9,169 957 - -
92.50 8,551 273 - - 8,595 425 - - 8,809 686 9,057 1,020 - -
95.00 8,400 298 - - 8,451 468 - - 8,682 742 8,944 1,083 - -
97.50 8,250 335 - - 8,308 514 - - 8,559 803 8,834 1,158 - -
100.00 8,100 375 - - 8,167 562 - - 8,436 863 8,726 1,235 - -
102.50 7,950 418 - - 8,025 612 - - 8,314 925 8,617 1,313 - -
105.00 7,800 463 - - 7,884 665 - - 8,195 988 8,512 1,389 - -
107.50 7,650 512 - - 7,745 719 - - 8,075 1,063 8,408 1,466 - -
110.00 7,502 563 - - 7,608 774 - - 7,959 1,135 8,303 1,540 - -
112.50 7,352 616 - - 7,470 835 - - 7,843 1,208 8,202 1,615 - -
115.00 7,201 672 - - 7,333 896 - - 7,728 1,280 8,102 1,705 - -
117.50 7,051 729 - - 7,198 963 - - 7,617 1,352 8,003 1,795 - -
120.00 6,902 786 6,949 889 7,065 1,027 - - 7,505 1,430 7,904 1,883 - -
122.50 6,751 847 6,806 951 6,932 1,096 - - 7,394 1,516 7,809 1,973 - -
125.00 6,601 906 6,663 1,015 6,801 1,165 - - 7,286 1,600 7,714 2,062 - -
127.50 6,451 967 6,522 1,081 6,671 1,233 - - 7,179 1,684 7,620 2,147 - -
130.00 6,301 1,026 6,382 1,147 6,541 1,307 - - 7,073 1,769 7,526 2,232 - -
132.50 6,150 1,087 6,242 1,217 6,415 1,384 - - 6,969 1,855 7,436 2,320 - -
135.00 6,000 1,149 6,104 1,288 6,288 1,460 - - 6,866 1,938 7,346 2,421 - -
137.50 5,850 1,211 5,967 1,365 6,193 1,536 - - 6,765 2,028 7,257 2,522 - -
140.00 5,700 1,273 5,831 1,440 6,068 1,617 - - 6,665 2,157 7,170 2,624 - -
142.50 5,549 1,336 5,697 1,517 5,948 1,701 - - 6,567 2,222 7,083 2,724 - -
145.00 5,398 1,400 5,569 1,597 5,827 1,785 - - 6,469 2,319 6,997 2,823 - -
147.50 5,248 1,465 5,436 1,677 5,707 1,869 - - 6,374 2,415 6,915 2,920 - -
150.00 5,096 1,532 5,304 1,759 5,589 1,954 - - 6,279 2,513 6,831 3,017 - -
152.50 4,945 1,600 5,174 1,845 5,475 2,047 - - 6,186 2,606 6,750 3,115 7,226 3,521
155.00 4,794 1,670 5,046 1,930 5,360 2,139 - - 6,094 2,698 6,670 3,211 7,154 3,623
157.50 4,644 1,739 4,919 2,016 5,245 2,231 - - 6,003 2,804 6,590 3,321 7,082 3,734
160.00 4,493 1,813 4,795 2,108 5,132 2,323 - - 5,914 2,913 6,512 3,433 7,012 3,849
162.50 4,342 1,891 4,671 2,201 5,018 2,418 - - 5,827 3,021 6,435 3,545 6,942 3,962
165.00 4,190 1,970 4,545 2,294 4,909 2,519 5,208 2,701 5,740 3,128 6,359 3,656 6,874 4,073
167.50 4,039 2,049 4,428 2,387 4,802 2,618 5,107 2,800 5,655 3,236 6,285 3,763 6,806 4,183
170.00 3,888 2,135 4,307 2,486 4,695 2,719 5,012 2,902 5,570 3,375 6,210 3,871 6,739 4,295
172.50 3,740 2,218 4,190 2,587 4,590 2,820 4,914 3,001 5,487 3,447 6,138 3,979 6,673 4,405
175.00 3,591 2,311 4,074 2,688 4,485 2,920 4,817 3,101 5,406 3,550 6,066 4,086 6,608 4,517
177.50 3,442 2,401 3,960 2,787 4,382 3,023 4,721 3,203 5,326 3,655 5,994 4,195 6,543 4,627
180.00 3,295 2,498 3,847 2,889 4,282 3,124 4,627 3,305 5,247 3,773 5,924 4,303 6,480 4,738
182.50 3,172 2,597 3,737 2,995 4,183 3,229 4,534 3,409 5,169 3,890 5,856 4,410 6,417 4,850
185.00 3,062 2,698 3,628 3,100 4,079 3,335 4,437 3,524 5,093 4,009 5,788 4,530 6,355 4,960
187.50 2,957 2,804 3,522 3,208 3,988 3,443 4,348 3,635 5,007 4,122 5,741 4,621 6,346 5,017
190.00 2,855 2,910 3,415 3,316 3,888 3,551 4,259 3,752 4,942 4,243 5,654 4,772 6,235 5,195
192.50 2,756 3,020 3,312 3,427 3,798 3,661 4,169 3,860 4,869 4,358 5,589 4,889 6,176 5,315
195.00 2,661 3,129 3,213 3,535 3,711 3,769 4,085 3,975 4,797 4,472 5,526 5,007 6,116 5,435
197.50 2,567 3,245 3,116 3,650 3,623 3,882 4,003 4,095 4,725 4,586 5,461 5,124 6,059 5,554
200.00 2,477 3,364 3,018 3,765 3,535 3,998 3,919 4,217 4,655 4,699 5,399 5,242 6,001 5,674
205.00 2,304 3,610 2,839 4,001 3,370 4,229 3,762 4,464 4,519 4,939 5,276 5,476 5,889 5,914
210.00 2,141 3,894 2,667 4,241 3,206 4,466 3,608 4,702 4,387 5,191 5,157 5,711 5,780 6,154
215.00 1,987 4,201 2,507 4,488 3,056 4,723 3,466 4,947 4,258 5,441 5,040 5,947 5,673 6,395
220.00 1,840 4,507 2,350 4,740 2,912 4,986 3,330 5,207 4,133 5,686 4,928 6,202 5,569 6,635
225.00 1,705 4,816 2,209 5,009 2,775 5,247 3,200 5,471 4,012 5,932 4,818 6,452 5,467 6,872
230.00 1,573 5,122 2,083 5,297 2,643 5,520 3,076 5,725 3,896 6,178 4,711 6,704 5,368 7,125
235.00 1,448 5,427 1,965 5,577 2,517 5,794 2,955 5,990 3,782 6,438 4,606 6,955 5,271 7,379
240.00 1,328 5,724 1,851 5,861 2,397 6,071 2,839 6,246 3,673 6,702 4,505 7,206 5,177 7,635
245.00 1,214 6,035 1,745 6,154 2,282 6,340 2,728 6,523 3,566 6,963 4,407 7,458 5,085 7,891
250.00 1,105 6,328 1,642 6,442 2,171 6,618 2,620 6,797 3,463 7,222 4,311 7,708 4,995 8,145
255.00 1,003 6,640 1,548 6,731 2,069 6,902 2,517 7,060 3,363 7,484 4,218 7,963 4,907 8,402
260.00 906 6,942 1,441 7,022 1,973 7,189 2,455 7,335 3,266 7,743 4,126 8,228 4,822 8,657
265.00 819 7,243 1,351 7,320 1,882 7,467 - - 3,173 8,005 4,038 8,492 4,737 8,909
270.00 731 7,545 1,267 7,590 1,791 7,745 - - 3,081 8,281 3,951 8,756 4,655 9,160
275.00 654 7,845 1,186 7,884 1,710 8,035 - - 2,994 8,552 3,867 9,021 4,575 9,419
280.00 583 8,146 1,111 8,179 1,632 8,326 - - 2,907 8,824 3,784 9,286 4,497 9,686
285.00 512 8,446 1,039 8,475 1,555 8,617 - - 2,824 9,096 3,705 9,550 - -
290.00 459 8,747 972 8,770 1,475 8,902 - - 2,746 9,368 3,627 9,815 - -
295.00 395 9,047 910 9,066 1,401 9,170 - - 2,667 9,640 3,552 10,074 - -
300.00 341 9,347 850 9,363 1,333 9,462 - - 2,592 9,911 3,478 10,341 - -
310.00 273 9,947 - - 1,202 10,045 - - 2,449 10,467 3,336 10,891 - -
320.00 273 10,547 - - 1,086 10,625 - - 2,314 11,029 3,201 11,441 - -
330.00 273 11,147 - - 980 11,216 - - 2,187 11,590 3,072 11,993 - -
340.00 273 11,747 - - 885 11,803 - - 2,068 12,151 2,949 12,538 - -
350.00 273 12,347 - - 799 12,391 - - 1,956 12,716 2,833 13,081 - -
360.00 273 12,947 - - 720 12,985 - - 1,851 13,290 - - - -
370.00 273 13,547 - - 650 13,577 - - 1,753 13,863 - - - -
380.00 273 14,147 - - 587 14,171 - - 1,659 14,438 - - - -
390.00 273 14,747 - - 531 14,766 - - 1,571 15,009 - - - -
400.00 273 15,347 - - 478 15,363 - - 1,489 15,586 - - - -
410.00 273 15,947 - - 432 15,959 - - 1,410 16,170 - - - -
420.00 273 16,547 - - 390 16,555 - - 1,337 16,754 - - - -
430.00 273 17,147 - - 351 17,153 - - 1,269 17,337 - - - -
440.00 273 17,747 - - 318 17,752 - - 1,204 17,918 - - - -
450.00 273 18,347 - - 308 18,349 - - 1,143 18,500 - - - -
460.00 273 18,947 - - 303 18,948 - - 1,084 19,088 - - - -
470.00 273 19,547 - - 299 19,548 - - 1,030 19,678 - - - -
480.00 273 20,147 - - 295 20,167 - - 979 20,268 - - - -
490.00 273 20,747 - - 292 20,747 - - 930 20,857 - - - -
500.00 273 21,347 - - 289 21,346 - - 884 21,445 - - - -
510.00 - - - - 287 21,947 - - 841 22,033 - - - -
520.00 - - - - 285 22,547 - - 800 22,625 - - - -
530.00 - - - - 284 23,147 - - 761 23,220 - - - -
540.00 - - - - 282 23,747 - - 724 23,813 - - - -
550.00 - - - - 281 24,347 - - 690 24,406 - - - -
560.00 - - - - 280 24,947 - - 656 24,999 - - - -
570.00 - - - - 279 25,547 - - 626 25,593 - - - -
580.00 - - - - 278 26,147 - - 596 26,187 - - - -
590.00 - - - - 277 26,747 - - 569 26,782 - - - -
600.00 - - - - 276 27,347 - - 543 27,379 - - - -
610.00 - - - - 276 27,947 - - 518 27,975 - - - -
620.00 - - - - 275 28,547 - - 493 28,572 - - - -
630.00 - - - - 275 29,147 - - - - - - - -
640.00 - - - - 274 29,747 - - - - - - - -
650.00 - - - - 273 30,347 - - - - - - - -
660.00 - - - - 273 30,947 - - - - - - - -
670.00 - - - - 273 31,547 - - - - - - - -
680.00 - - - - 273 32,147 - - - - - - - -
690.00 - - - - 273 32,747 - - - - - - - -
700.00 - - - - 273 33,347 - - - - - - - -
710.00 - - - - 273 33,947 - - - - - - - -
720.00 - - - - 273 34,547 - - - - - - - -
730.00 - - - - 273 35,147 - - - - - - - -
740.00 - - - - 273 35,747 - - - - - - - -
750.00 - - - - 273 36,347 - - - - - - - -
760.00 - - - - 273 36,947 - - - - - - - -
770.00 - - - - 273 37,547 - - - - - - - -
780.00 - - - - 273 38,147 - - - - - - - -
790.00 - - - - 273 38,747 - - - - - - - -
800.00 - - - - 273 39,347 - - - - - - - -
BOC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,825 118 - - - - - - - -
17.50 - - - - 6,574 118 - - 6,582 118 - - - -
18.00 - - - - 6,324 118 - - 6,331 118 - - - -
18.50 - - - - 6,071 118 - - 6,078 120 - - - -
19.00 - - - - 5,821 118 - - 5,821 168 5,835 326 - -
19.50 5,560 118 - - 5,571 118 - - 5,571 209 5,631 377 - -
20.00 5,310 118 5,319 118 5,321 118 5,323 120 5,321 248 5,384 456 5,484 622
21.00 4,810 118 4,825 118 4,837 123 4,842 211 4,857 363 4,948 601 5,084 791
22.00 4,310 118 4,325 118 4,337 214 4,358 330 4,408 520 4,536 790 4,704 1,001
23.00 3,810 144 3,837 172 3,869 357 3,890 478 3,962 702 4,147 995 4,352 1,219
24.00 3,310 228 3,359 272 3,406 538 3,439 669 3,557 929 3,787 1,237 4,005 1,467
25.00 2,810 365 2,895 447 2,960 760 3,072 909 3,169 1,184 3,441 1,495 3,696 1,739
26.00 2,322 562 2,471 678 2,578 1,035 2,657 1,186 2,813 1,462 3,117 1,774 3,393 2,020
27.00 1,825 796 2,041 981 2,178 1,321 2,278 1,503 2,477 1,761 2,830 2,060 3,114 2,333
28.00 1,354 1,086 1,643 1,315 1,800 1,682 1,919 1,823 2,199 2,066 2,582 2,377 2,892 2,611
29.00 993 1,483 1,295 1,718 1,465 2,057 1,592 2,179 1,919 2,439 2,294 2,757 2,601 2,997
30.00 728 1,962 994 2,140 1,184 2,454 1,326 2,561 1,647 2,816 2,052 3,114 2,372 3,343
31.00 516 2,462 748 2,584 938 2,879 1,092 2,965 1,414 3,209 1,835 3,489 2,159 3,720
32.00 336 2,956 537 3,018 738 3,339 883 3,428 1,205 3,616 1,637 3,879 1,959 4,093
33.00 228 3,456 390 3,490 558 3,799 714 3,869 1,032 4,036 1,451 4,283 1,781 4,491
34.00 160 3,956 286 3,973 437 4,265 576 4,325 875 4,471 1,290 4,698 1,599 4,890
35.00 119 4,456 200 4,456 325 4,737 447 4,794 745 4,911 1,140 5,119 1,456 5,303
36.00 118 4,956 139 4,956 250 5,220 357 5,261 618 5,366 1,004 5,553 1,312 5,725
37.00 118 5,456 122 5,456 198 5,710 292 5,743 525 5,830 888 5,995 1,179 6,147
38.00 118 5,956 118 5,956 140 6,197 241 6,219 431 6,295 767 6,445 1,069 6,593
39.00 118 6,456 118 6,456 127 6,697 152 6,705 369 6,769 685 6,904 944 7,030
40.00 118 6,956 118 6,956 118 7,184 141 7,205 299 7,256 580 7,357 854 7,477
41.00 118 7,456 118 7,456 118 7,683 - - 261 7,741 523 7,825 773 7,941
BUD (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,870 249 - - - - - - - -
14.50 10,344 249 10,358 249 10,368 249 - - 10,505 376 10,709 707 - -
15.00 9,844 249 9,858 249 9,880 249 - - 10,047 475 10,284 839 - -
15.50 9,344 249 9,358 249 9,390 259 - - 9,587 588 9,855 976 10,061 1,377
16.00 8,844 249 8,866 249 8,897 285 - - 9,136 717 9,437 1,156 9,676 1,578
16.50 8,344 253 8,366 260 8,414 382 8,480 488 8,691 873 9,034 1,322 9,293 1,786
17.00 7,844 315 7,870 363 7,936 501 8,020 616 8,263 1,036 8,637 1,529 8,903 1,989
17.50 7,344 398 7,382 493 7,457 623 7,560 761 7,842 1,215 8,259 1,741 8,552 2,232
18.00 6,844 503 6,892 625 6,998 777 7,112 948 7,435 1,421 7,877 1,959 8,203 2,482
18.50 6,344 636 6,412 794 6,537 956 6,680 1,158 7,035 1,640 7,520 2,206 7,852 2,724
19.00 5,844 812 5,935 975 6,088 1,159 6,252 1,371 6,650 1,885 7,170 2,452 7,536 2,995
19.50 5,344 1,009 5,468 1,192 5,711 1,373 5,844 1,612 6,278 2,133 6,828 2,717 7,215 3,285
20.00 4,847 1,219 5,040 1,418 5,285 1,616 5,441 1,889 5,913 2,414 6,500 3,006 6,900 3,568
21.00 3,853 1,704 4,150 1,961 4,468 2,201 4,761 2,482 5,235 2,996 5,873 3,606 6,329 4,185
22.00 2,921 2,294 3,335 2,572 3,704 2,839 4,058 3,131 4,679 3,582 5,393 4,169 5,872 4,743
23.00 2,235 3,005 2,611 3,288 3,034 3,568 3,401 3,816 4,039 4,346 4,773 4,930 5,277 5,521
24.00 1,682 3,926 2,011 4,144 2,441 4,376 2,834 4,596 3,516 5,096 4,282 5,638 4,793 6,226
25.00 1,234 4,927 1,541 5,057 1,953 5,232 2,325 5,436 3,055 5,876 3,834 6,413 4,382 6,987
26.00 865 5,931 1,168 6,007 1,541 6,134 1,909 6,308 2,640 6,698 3,431 7,183 3,981 7,757
27.00 593 6,935 863 6,974 1,191 7,081 1,579 7,208 2,264 7,551 3,065 8,014 3,627 8,551
28.00 393 7,938 625 7,956 937 8,030 1,270 8,131 1,942 8,419 2,728 8,837 3,291 9,378
29.00 291 8,938 459 8,942 718 8,994 1,018 9,070 1,655 9,330 2,421 9,716 2,974 10,189
30.00 249 9,938 330 9,939 539 9,967 796 10,025 1,422 10,234 2,162 10,578 2,718 11,060
31.00 249 10,938 259 10,938 411 10,956 633 10,995 1,199 11,168 1,910 11,485 2,437 11,922
32.00 249 11,938 249 11,938 312 11,944 488 11,973 1,025 12,117 1,698 12,384 2,231 12,808
33.00 - - - - 259 12,938 - - 867 13,065 1,496 13,307 - -
34.00 - - - - 249 13,938 - - 723 14,033 1,323 14,242 - -
BYD (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 114,100 2,263 - - - - - - - - - - - -
102.50 112,850 2,263 - - - - - - - - - - - -
105.00 111,600 2,263 - - - - - - - - - - - -
107.50 110,350 2,263 - - - - - - - - - - - -
110.00 109,102 2,263 - - - - - - - - - - - -
112.50 107,852 2,263 - - - - - - - - - - - -
115.00 106,603 2,263 - - - - - - - - - - - -
117.50 105,353 2,263 - - - - - - - - - - - -
120.00 104,104 2,263 - - 104,216 2,263 - - - - - - - -
122.50 102,854 2,263 - - 102,961 2,263 - - - - - - - -
125.00 101,604 2,263 - - 101,721 2,263 - - - - - - - -
127.50 100,354 2,263 - - 100,480 2,263 - - 101,566 2,398 103,149 2,874 - -
130.00 99,105 2,263 - - 99,226 2,263 - - 100,295 2,423 102,099 3,102 - -
132.50 97,855 2,263 - - 97,985 2,263 - - 99,140 2,453 100,892 3,381 - -
135.00 96,605 2,263 - - 96,744 2,268 - - 98,101 2,488 99,898 3,678 - -
137.50 95,357 2,263 - - 95,502 2,273 - - 96,845 2,518 98,807 3,974 - -
140.00 94,107 2,263 - - 94,270 2,278 - - 95,759 2,563 97,606 4,284 - -
142.50 92,857 2,263 - - 93,027 2,283 - - 94,616 2,613 96,514 4,580 - -
145.00 91,608 2,263 - - 91,792 2,288 - - 93,529 2,753 95,439 4,872 - -
147.50 90,358 2,263 - - 90,558 2,293 - - 92,297 3,021 94,191 5,229 - -
150.00 89,109 2,263 - - 89,323 2,303 - - 91,175 3,299 93,323 5,620 - -
152.50 87,859 2,263 - - 88,025 2,313 - - 90,050 3,591 92,260 6,011 - -
155.00 86,609 2,263 - - 86,769 2,323 - - 88,823 3,921 91,279 6,401 - -
157.50 85,359 2,263 - - 85,505 2,343 - - 87,714 4,213 90,097 6,857 - -
160.00 84,110 2,263 - - 84,259 2,358 - - 86,263 4,512 89,063 7,243 - -
162.50 82,860 2,263 - - 83,093 2,378 - - 85,706 4,885 88,194 7,650 - -
165.00 81,610 2,263 - - 81,788 2,403 - - 84,584 5,259 87,064 8,151 - -
167.50 80,362 2,263 - - 80,732 2,433 - - 83,487 5,645 86,041 8,642 - -
170.00 79,112 2,263 - - 79,562 2,579 - - 82,431 6,018 85,158 9,107 - -
172.50 77,862 2,263 - - 78,092 2,810 - - 81,269 6,370 84,150 9,579 - -
175.00 76,613 2,263 - - 77,247 3,101 - - 80,204 6,769 83,095 10,057 - -
177.50 75,363 2,263 - - 76,173 3,378 - - 79,147 7,235 82,131 10,536 - -
180.00 74,113 2,263 - - 75,011 3,667 - - 78,074 7,711 81,196 11,015 - -
182.50 72,864 2,263 - - 73,807 3,973 - - 77,023 8,187 80,145 11,609 - -
185.00 71,614 2,379 71,959 3,438 72,671 4,316 - - 76,076 8,627 79,174 12,172 - -
187.50 70,364 2,627 70,630 3,751 71,195 4,650 - - 74,662 9,083 78,208 12,747 - -
190.00 69,115 2,893 69,468 4,089 70,320 4,981 - - 73,943 9,541 77,253 13,329 - -
192.50 67,865 3,190 68,286 4,442 69,183 5,377 - - 72,918 10,101 76,361 13,911 - -
195.00 66,616 3,498 67,104 4,797 68,138 5,772 - - 71,900 10,681 75,401 14,493 - -
197.50 65,366 3,929 65,927 5,167 66,913 6,174 - - 70,919 11,249 74,450 15,074 - -
200.00 64,117 4,322 64,753 5,574 65,842 6,566 - - 69,820 11,791 73,512 15,657 - -
205.00 61,619 5,145 62,420 6,395 63,562 7,483 - - 67,897 12,900 71,636 16,960 - -
210.00 59,120 6,045 60,098 7,306 61,359 8,397 62,811 10,233 65,965 14,114 69,847 18,331 73,036 21,709
215.00 56,619 6,968 57,800 8,260 59,199 9,441 60,787 11,296 64,154 15,429 68,075 19,698 71,263 23,027
220.00 54,120 7,942 55,513 9,281 57,057 10,484 58,720 12,599 62,189 16,750 66,342 21,016 69,750 24,370
225.00 51,628 8,952 53,249 10,369 54,932 11,645 56,726 13,890 60,231 18,079 64,645 22,418 68,276 25,864
230.00 49,147 9,998 51,002 11,499 52,773 12,827 54,664 15,171 58,428 19,473 62,987 23,991 66,810 27,517
235.00 46,679 11,086 48,776 12,721 50,710 14,089 52,820 16,629 56,795 21,005 61,361 25,568 65,196 28,905
240.00 44,216 12,217 46,576 13,967 48,877 15,473 51,004 18,114 54,880 22,539 59,777 27,049 63,665 30,250
245.00 41,764 13,398 44,401 15,323 46,872 16,950 49,110 19,605 53,236 24,052 58,231 28,426 62,140 31,634
250.00 39,325 14,632 42,253 16,693 44,912 18,463 47,251 21,146 51,708 25,566 56,693 29,858 60,810 33,119
255.00 36,910 15,938 40,144 18,173 43,002 20,189 45,211 22,831 50,042 27,292 55,078 31,485 59,541 34,814
260.00 34,505 17,326 38,058 19,670 40,958 21,838 43,409 24,522 48,265 29,017 53,742 33,211 58,185 36,526
265.00 32,104 18,787 36,060 21,270 39,065 23,505 41,691 26,209 46,681 30,626 52,326 34,824 56,857 38,051
270.00 29,733 20,315 34,036 22,897 37,238 25,385 40,011 27,919 45,191 32,095 50,857 36,217 55,503 39,650
275.00 27,481 21,942 32,136 24,611 35,579 27,236 38,319 29,651 43,623 33,742 49,488 37,973 54,155 41,352
280.00 25,648 23,648 30,287 26,363 33,751 29,088 36,703 31,435 42,139 35,586 48,155 39,695 52,874 43,039
285.00 23,859 25,463 28,388 28,166 32,011 30,831 35,113 33,244 40,658 37,374 46,741 41,578 51,755 44,860
290.00 22,248 27,320 26,725 29,929 30,449 32,838 33,601 35,083 39,256 39,100 45,533 43,304 50,517 46,686
295.00 20,721 29,185 25,121 32,218 28,945 34,842 32,115 36,972 37,884 40,889 44,280 45,124 49,313 48,520
300.00 19,271 31,094 23,598 34,192 27,420 36,748 30,679 39,021 36,573 42,776 43,035 46,950 48,158 50,355
310.00 16,589 35,981 20,744 38,429 24,750 40,888 28,137 42,814 34,034 46,713 40,670 50,679 45,996 54,042
320.00 14,173 40,992 18,139 43,018 22,277 44,869 25,763 47,005 31,663 50,523 38,445 54,424 43,733 57,758
330.00 11,997 46,006 15,787 47,595 20,003 49,464 23,557 51,057 29,528 54,565 36,334 58,510 41,802 61,721
340.00 10,041 51,018 13,667 52,251 17,911 53,807 21,505 55,525 27,547 58,817 34,341 62,259 39,987 65,668
350.00 8,291 56,072 11,784 56,990 16,008 58,506 19,601 59,925 25,692 63,065 32,314 66,622 37,999 69,478
360.00 6,747 61,042 10,115 61,833 14,263 63,140 17,851 64,443 23,948 67,332 30,610 70,774 36,054 73,699
370.00 5,394 66,053 8,640 66,647 12,688 67,954 16,227 69,020 22,306 71,727 28,847 75,022 34,607 78,015
380.00 4,270 71,121 7,362 71,682 11,268 72,623 14,737 73,697 20,772 76,072 27,263 79,064 33,254 82,164
390.00 3,265 76,068 6,236 76,733 9,985 77,387 13,368 78,386 19,333 80,599 25,811 83,613 31,545 86,269
400.00 2,587 81,073 5,295 81,706 8,833 82,238 12,115 83,147 17,989 85,322 24,429 88,071 29,977 90,476
410.00 2,273 86,079 4,483 86,337 7,794 87,138 10,972 87,830 16,740 89,787 23,124 92,519 28,777 94,922
420.00 2,263 91,085 3,777 91,310 6,872 91,964 - - 15,568 94,505 21,885 97,048 27,633 99,326
BYE (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 17,372 456 17,380 456 17,388 456 - - 17,476 506 17,629 636 - -
9.75 17,122 456 17,131 456 17,138 456 - - 17,234 526 17,408 660 - -
10.00 16,872 456 16,881 456 16,894 456 - - 16,993 536 17,185 728 - -
10.50 16,374 456 16,382 456 16,394 456 - - 16,526 566 16,740 869 - -
11.00 15,874 456 15,884 456 15,900 466 - - 16,060 659 16,303 1,017 - -
11.50 15,374 456 15,384 456 15,406 476 - - 15,592 790 15,875 1,167 - -
12.00 14,874 456 14,884 456 14,918 554 - - 15,140 929 15,463 1,359 15,642 1,640
12.50 14,374 502 14,388 512 14,423 677 - - 14,686 1,087 15,050 1,553 15,260 1,846
13.00 13,874 593 13,891 649 13,940 821 - - 14,248 1,253 14,645 1,744 14,860 2,065
13.50 13,372 701 13,394 811 13,455 971 - - 13,818 1,433 14,246 1,960 14,493 2,301
14.00 12,872 826 12,901 945 12,976 1,126 - - 13,385 1,624 13,867 2,194 14,133 2,537
14.50 12,373 967 12,408 1,106 12,503 1,294 - - 12,969 1,833 13,484 2,425 13,768 2,769
15.00 11,873 1,124 11,918 1,283 12,035 1,493 - - 12,559 2,050 13,119 2,654 13,401 3,052
15.50 11,373 1,298 11,431 1,476 11,571 1,696 - - 12,157 2,272 12,752 2,936 13,077 3,324
16.00 10,873 1,482 10,948 1,679 11,114 1,905 11,327 2,126 11,762 2,507 12,401 3,206 12,744 3,600
16.50 10,371 1,685 10,469 1,893 10,668 2,138 10,903 2,352 11,382 2,766 12,060 3,482 12,414 3,862
17.00 9,869 1,886 9,994 2,125 10,227 2,376 10,485 2,609 11,000 3,026 11,726 3,762 12,083 4,182
17.50 9,366 2,096 9,527 2,364 9,885 2,627 10,082 2,896 10,635 3,340 11,400 4,075 11,785 4,580
18.00 8,863 2,308 9,110 2,620 9,458 2,897 9,685 3,161 10,277 3,632 11,082 4,454 11,486 4,884
18.50 8,358 2,537 8,653 2,883 9,028 3,174 9,295 3,454 9,927 3,931 10,763 4,718 11,194 5,205
19.00 7,853 2,767 8,208 3,160 8,619 3,467 8,920 3,748 9,592 4,230 10,462 4,993 10,902 5,525
19.50 7,348 3,015 7,771 3,450 8,207 3,771 8,559 4,053 9,258 4,548 10,168 5,322 10,611 5,887
20.00 6,847 3,280 7,339 3,754 7,835 4,080 8,295 4,378 8,939 4,881 9,884 5,665 10,348 6,242
21.00 5,847 3,853 6,502 4,400 7,073 4,729 7,579 5,000 8,328 5,514 9,331 6,292 9,834 6,915
22.00 5,038 4,505 5,724 5,065 6,344 5,397 6,900 5,672 7,729 6,240 8,835 7,056 9,484 7,609
23.00 4,364 5,228 5,042 5,787 5,680 6,120 6,205 6,382 7,206 6,955 8,323 7,865 8,856 8,328
24.00 3,771 6,024 4,458 6,565 5,077 6,875 5,646 7,179 6,701 7,826 7,849 8,617 8,575 9,054
25.00 3,242 6,988 3,924 7,373 4,519 7,675 5,134 8,014 6,221 8,624 7,413 9,421 8,134 9,837
26.00 2,771 8,013 3,453 8,241 4,024 8,531 4,663 8,870 5,689 9,447 6,996 10,230 7,711 10,653
27.00 2,344 9,031 3,033 9,189 3,573 9,443 4,234 9,745 5,278 10,309 6,609 11,040 7,346 11,470
28.00 1,962 10,048 2,657 10,152 3,172 10,372 3,842 10,643 4,899 11,157 6,241 11,882 6,992 12,280
29.00 1,614 11,055 2,321 11,135 2,825 11,316 3,470 11,552 4,606 12,042 5,893 12,738 6,501 13,126
30.00 1,316 12,062 2,027 12,098 2,520 12,278 3,198 12,483 4,272 12,934 5,567 13,601 6,186 13,990
31.00 1,070 13,065 1,749 13,084 2,259 13,237 2,878 13,404 3,963 13,825 5,263 14,458 5,910 14,846
32.00 834 14,068 1,506 14,077 2,014 14,186 2,602 14,361 3,663 14,748 4,968 15,358 5,618 15,706
33.00 701 15,068 1,301 15,067 1,801 15,153 2,356 15,308 3,403 15,674 4,697 16,257 5,324 16,587
34.00 595 16,068 1,120 16,067 1,588 16,138 2,126 16,268 3,156 16,601 4,437 17,157 5,067 17,488
35.00 512 17,068 937 17,064 1,409 17,120 - - 2,923 17,534 4,189 18,057 4,837 18,388
36.00 - - - - 1,232 18,105 - - 2,701 18,485 - - - -
37.00 - - - - 1,094 19,093 - - 2,510 19,432 - - - -
38.00 - - - - 956 20,083 - - 2,318 20,384 - - - -
39.00 - - - - 840 21,080 - - 2,160 21,349 - - - -
40.00 - - - - 751 22,073 - - 1,999 22,314 - - - -
41.00 - - - - 662 23,069 - - 1,856 23,284 - - - -
42.00 - - - - 574 24,068 - - - - - - - -
43.00 - - - - 506 25,066 - - - - - - - -
44.00 - - - - 496 26,066 - - - - - - - -
45.00 - - - - 486 27,065 - - - - - - - -
46.00 - - - - 476 28,065 - - - - - - - -
CCC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,339 55 - - 1,379 76 1,419 159 - -
3.00 1,224 36 1,228 49 1,241 60 1,241 68 1,281 109 1,349 186 1,367 306
3.10 1,124 37 1,128 55 1,141 65 1,160 75 1,197 139 1,263 211 1,293 359
3.20 1,024 43 1,038 61 1,056 75 1,074 109 1,124 166 1,189 252 1,219 415
3.30 924 52 938 69 956 107 987 139 1,037 210 1,125 301 1,144 452
3.40 824 64 838 79 869 137 899 184 971 262 1,059 342 1,078 507
3.50 724 81 749 115 790 181 821 226 892 302 990 398 1,021 561
3.60 624 107 667 165 709 225 749 265 822 350 921 448 962 625
3.70 524 140 574 211 635 268 677 318 759 398 860 502 902 687
3.80 430 190 504 269 558 330 601 376 697 466 807 565 841 745
3.90 338 248 430 332 488 389 542 434 640 519 755 628 789 817
4.00 258 321 363 403 424 466 482 508 582 581 709 677 751 879
4.10 200 414 302 479 368 531 428 572 533 653 653 758 710 966
4.20 156 508 248 561 320 610 384 651 482 728 605 806 662 1,050
4.30 116 606 205 649 270 688 338 727 440 797 565 890 614 1,123
4.40 92 703 159 734 230 773 303 801 397 871 526 967 576 1,194
4.50 76 803 126 827 204 856 252 885 364 955 485 1,039 538 1,275
4.60 64 903 91 918 176 947 227 977 316 1,035 443 1,122 493 1,358
4.70 55 1,003 83 1,003 149 1,037 202 1,057 294 1,117 412 1,203 467 1,433
4.80 49 1,103 76 1,103 121 1,125 178 1,144 257 1,195 380 1,273 422 1,524
4.90 45 1,203 72 1,203 87 1,225 152 1,244 235 1,284 346 1,361 388 1,604
5.00 43 1,303 67 1,303 81 1,303 - - 210 1,373 326 1,442 372 1,690
5.25 36 1,553 59 1,553 72 1,553 - - 159 1,593 265 1,655 296 1,905
5.50 36 1,803 53 1,803 65 1,803 - - 123 1,841 218 1,873 254 2,125
5.75 36 2,053 48 2,053 60 2,053 - - 85 2,053 165 2,105 203 2,361
6.00 36 2,303 45 2,303 55 2,303 - - 79 2,303 131 2,303 170 2,593
6.25 36 2,553 43 2,553 52 2,553 - - 75 2,553 93 2,553 - -
6.50 36 2,803 40 2,803 49 2,803 - - 71 2,803 88 2,803 - -
6.75 - - - - 47 3,053 - - 67 3,053 - - - -
7.00 - - - - 45 3,303 - - 64 3,303 - - - -
7.25 - - - - 43 3,553 - - 61 3,553 - - - -
CCE (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,190 101 - - 4,212 101 - - - -
3.10 - - - - 4,090 101 - - 4,112 101 - - - -
3.20 - - - - 3,990 101 - - 4,012 101 - - - -
3.30 - - - - 3,890 101 - - 3,912 108 3,993 200 - -
3.40 - - - - 3,790 101 - - 3,832 113 3,894 236 - -
3.50 - - - - 3,690 101 - - 3,732 119 3,811 269 - -
3.60 - - - - 3,590 101 - - 3,650 128 3,726 302 - -
3.70 - - - - 3,490 101 - - 3,550 172 3,656 329 - -
3.80 - - - - 3,390 101 - - 3,466 213 3,570 361 - -
3.90 - - - - 3,290 108 - - 3,381 247 3,484 415 - -
4.00 - - - - 3,190 116 - - 3,295 280 3,410 441 - -
4.10 - - - - 3,107 128 - - 3,208 315 3,336 482 - -
4.20 - - - - 3,007 141 - - 3,122 347 3,260 533 - -
4.30 - - - - 2,907 157 - - 3,034 380 3,185 578 - -
4.40 2,777 172 - - 2,819 174 - - 2,957 427 3,108 618 - -
4.50 2,677 192 2,689 194 2,719 215 - - 2,868 461 3,042 672 - -
4.60 2,577 214 2,599 217 2,631 252 2,675 335 2,791 511 2,964 718 3,084 1,038
4.70 2,477 240 2,499 242 2,541 288 2,585 375 2,712 551 2,897 772 2,954 1,103
4.80 2,377 269 2,399 286 2,451 343 2,505 426 2,644 598 2,828 825 2,888 1,167
4.90 2,277 299 2,307 326 2,368 378 2,415 475 2,564 661 2,760 879 2,827 1,225
5.00 2,177 334 2,215 367 2,277 430 2,334 525 2,492 714 2,700 929 2,758 1,289
5.25 1,928 427 1,971 474 2,067 543 2,136 642 2,308 847 2,538 1,087 2,616 1,461
5.50 1,679 533 1,780 598 1,861 696 1,953 797 2,139 996 2,383 1,232 2,466 1,628
5.75 1,431 657 1,562 736 1,667 861 1,780 956 1,983 1,162 2,245 1,397 2,336 1,795
6.00 1,183 792 1,345 895 1,483 1,031 1,603 1,135 1,833 1,320 2,112 1,566 2,240 1,981
6.25 960 958 1,159 1,089 1,311 1,218 1,429 1,320 1,689 1,503 1,996 1,721 2,114 2,140
6.50 808 1,154 994 1,293 1,162 1,412 1,299 1,500 1,561 1,685 1,856 1,921 1,973 2,353
6.75 666 1,402 843 1,506 1,018 1,609 1,154 1,687 1,429 1,883 1,744 2,112 1,854 2,561
7.00 550 1,654 696 1,732 891 1,821 1,023 1,894 1,315 2,074 1,629 2,297 1,758 2,756
7.25 452 1,904 587 1,957 771 2,040 914 2,109 1,208 2,277 1,534 2,504 1,654 2,954
7.50 358 2,156 470 2,194 675 2,263 812 2,331 1,109 2,491 1,435 2,697 1,565 3,166
7.75 291 2,406 390 2,430 575 2,487 706 2,545 1,008 2,699 1,345 2,906 1,488 3,379
8.00 241 2,656 305 2,677 508 2,722 630 2,777 931 2,920 1,253 3,113 1,401 3,586
8.25 201 2,906 246 2,921 417 2,956 568 3,005 852 3,134 1,186 3,320 1,318 3,794
8.50 172 3,156 178 3,165 370 3,200 485 3,239 769 3,356 1,102 3,532 1,243 4,014
8.75 149 3,406 164 3,406 324 3,434 419 3,473 699 3,578 1,030 3,757 1,178 4,238
9.00 131 3,656 152 3,656 277 3,684 375 3,714 648 3,811 971 3,972 1,122 4,455
9.25 116 3,906 141 3,906 226 3,924 - - 593 4,041 912 4,195 1,048 4,674
9.50 105 4,156 132 4,156 165 4,174 - - 537 4,274 850 4,416 990 4,895
9.75 101 4,406 125 4,406 157 4,406 - - 479 4,512 785 4,649 934 5,129
10.00 101 4,656 119 4,656 149 4,656 - - 442 4,740 737 4,880 893 5,353
10.50 101 5,156 108 5,156 136 5,156 - - 366 5,212 658 5,334 791 5,812
CDA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,834 113 2,839 117 2,842 121 2,846 127 2,854 136 2,887 147 2,891 156
0.80 2,584 129 2,589 133 2,593 133 2,597 136 2,607 148 2,637 161 2,692 172
0.85 2,334 148 2,339 152 2,343 152 2,349 152 2,380 163 2,387 176 2,442 186
0.90 2,085 173 2,089 176 2,095 177 2,099 177 2,129 179 2,183 196 2,238 291
0.95 1,835 209 1,859 212 1,865 212 1,869 212 1,879 212 1,930 306 2,031 389
1.00 1,585 260 1,605 261 1,613 261 1,618 261 1,664 315 1,719 406 1,823 485
1.05 1,335 330 1,351 330 1,387 373 1,395 373 1,445 422 1,549 507 1,703 636
1.10 1,082 421 1,116 453 1,158 489 1,205 489 1,265 532 1,375 660 1,535 779
1.15 825 519 875 579 960 610 1,014 643 1,079 697 1,197 810 1,363 924
1.20 610 709 673 739 756 769 816 800 889 896 1,064 961 1,188 1,114
1.25 480 921 516 938 552 970 604 1,005 738 1,092 876 1,196 1,059 1,254
1.30 389 1,183 391 1,183 437 1,207 493 1,241 643 1,285 790 1,380 927 1,475
1.35 318 1,433 322 1,437 323 1,443 381 1,471 481 1,512 643 1,563 848 1,695
1.40 268 1,683 272 1,683 273 1,695 274 1,699 376 1,736 552 1,783 706 1,874
1.45 232 1,933 237 1,933 238 1,933 240 1,952 258 1,959 459 2,002 625 2,090
1.50 205 2,183 210 2,183 213 2,183 218 2,183 238 2,210 360 2,256 539 2,302
1.55 185 2,433 192 2,433 193 2,433 204 2,433 224 2,433 248 2,471 449 2,519
1.60 171 2,683 177 2,683 181 2,683 193 2,683 212 2,683 234 2,722 352 2,769
1.65 159 2,933 165 2,933 173 2,933 184 2,933 201 2,933 222 2,933 241 2,980
1.70 149 3,183 155 3,183 167 3,183 176 3,183 193 3,183 213 3,183 232 3,230
1.75 140 3,433 148 3,433 160 3,433 169 3,433 186 3,433 205 3,433 222 3,481
1.80 133 3,683 143 3,683 155 3,683 164 3,683 180 3,683 198 3,683 214 3,683
1.85 128 3,933 - - 149 3,933 - - 175 3,933 193 3,933 - -
1.90 - - - - 145 4,183 - - 169 4,183 188 4,183 - -
1.95 - - - - 143 4,433 - - 165 4,433 - - - -
CGN (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 9,076 242 - - - - - - - -
1.30 - - - - 8,577 255 - - - - - - - -
1.35 - - - - 8,079 264 - - - - - - - -
1.40 7,549 234 7,565 248 7,580 274 - - 7,675 338 7,819 381 7,824 460
1.45 7,049 234 7,067 259 7,081 292 7,096 318 7,176 358 7,321 403 7,325 685
1.50 6,549 234 6,567 279 6,583 312 6,663 338 6,677 377 6,824 429 6,949 881
1.55 6,049 252 6,068 299 6,084 332 6,163 358 6,296 408 6,445 467 6,453 1,067
1.60 5,549 282 5,568 322 5,585 363 5,664 393 5,797 445 6,056 690 6,072 1,243
1.65 5,051 319 5,069 352 5,151 393 5,164 424 5,401 661 5,559 885 5,685 1,553
1.70 4,551 364 4,571 380 4,649 427 4,665 463 4,901 858 5,263 1,078 5,288 1,707
1.75 4,051 427 4,126 433 4,148 476 4,259 694 4,497 1,046 4,860 1,382 4,889 2,001
1.80 3,551 516 3,622 520 3,728 709 3,844 899 4,179 1,234 4,452 1,555 4,577 2,262
1.85 3,051 634 3,118 737 3,222 925 3,422 1,096 3,761 1,412 4,136 1,848 4,274 2,634
1.90 2,551 796 2,671 958 2,866 1,139 3,078 1,415 3,431 1,709 3,813 2,112 3,943 2,898
1.95 2,050 1,051 2,283 1,194 2,502 1,460 2,638 1,713 3,094 2,001 3,485 2,389 3,636 3,244
2.00 1,591 1,369 1,889 1,527 2,129 1,770 2,274 2,000 2,747 2,361 3,249 2,651 3,389 3,511
2.10 953 2,162 1,125 2,339 1,429 2,537 1,706 2,661 2,231 2,997 2,660 3,364 2,816 4,283
2.20 637 3,155 795 3,250 1,019 3,356 1,212 3,547 1,685 3,779 2,258 4,051 2,424 5,032
2.30 464 4,166 500 4,203 754 4,303 806 4,331 1,344 4,552 1,837 4,899 2,009 5,851
2.40 369 5,174 429 5,210 487 5,308 530 5,332 982 5,468 1,519 5,724 1,694 6,676
2.50 312 6,176 384 6,215 435 6,237 476 6,252 753 6,291 1,180 6,540 1,376 7,578
2.60 275 7,143 351 7,143 399 7,143 436 7,143 501 7,291 974 7,445 1,187 8,484
2.70 250 8,143 327 8,143 371 8,143 405 8,143 467 8,143 755 8,336 983 9,376
2.80 234 9,143 308 9,143 348 9,143 381 9,143 439 9,143 508 9,335 766 10,259
2.90 234 10,143 292 10,143 331 10,143 362 10,143 416 10,143 481 10,143 522 11,260
3.00 234 11,143 280 11,143 316 11,143 346 11,143 396 11,143 459 11,143 495 12,124
3.10 234 12,143 270 12,143 304 12,143 - - 380 12,143 440 12,143 - -
3.20 - - - - 294 13,143 - - 367 13,143 - - - -
3.30 - - - - 286 14,143 - - 355 14,143 - - - -
3.40 - - - - 278 15,143 - - - - - - - -
CHT (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,287 168 - - 9,296 168 - - - -
35.00 - - - - 8,787 168 - - 8,796 168 - - - -
36.00 - - - - 8,290 168 - - 8,296 168 8,309 235 - -
37.00 7,769 168 7,785 168 7,790 168 7,794 168 7,801 173 7,809 333 7,827 533
38.00 7,269 168 7,290 168 7,290 168 7,293 168 7,299 224 7,318 451 7,335 681
39.00 6,769 168 6,790 168 6,790 168 6,798 184 6,799 311 6,824 581 6,837 851
40.00 6,269 168 6,284 213 6,283 238 6,284 272 6,283 441 6,293 725 6,319 1,050
41.00 5,769 172 5,785 317 5,787 361 5,788 392 5,788 602 5,801 913 5,867 1,266
42.00 5,269 235 5,287 452 5,287 504 5,288 543 5,296 783 5,324 1,113 5,567 1,511
43.00 4,769 329 4,789 610 4,790 671 4,793 721 4,804 1,003 4,958 1,349 5,124 1,762
44.00 4,269 461 4,333 806 4,342 883 4,350 951 4,366 1,251 4,500 1,612 4,767 2,036
45.00 3,778 632 3,829 1,031 3,836 1,122 3,866 1,234 3,925 1,526 4,077 1,884 4,383 2,345
46.00 3,271 831 3,330 1,280 3,360 1,397 3,388 1,551 3,478 1,841 3,694 2,190 4,065 2,670
47.00 2,765 1,043 2,836 1,564 2,887 1,727 2,941 1,895 3,066 2,170 3,336 2,499 3,766 2,929
48.00 2,256 1,273 2,354 1,900 2,435 2,111 2,521 2,268 2,694 2,515 3,002 2,842 3,466 3,293
49.00 1,737 1,540 1,886 2,349 2,013 2,521 2,133 2,659 2,351 2,897 2,716 3,195 3,195 3,660
50.00 1,427 1,980 1,547 2,836 1,659 2,965 1,792 3,083 2,054 3,301 2,437 3,567 2,944 4,042
52.50 855 3,254 944 4,070 1,029 4,118 1,163 4,190 1,508 4,357 1,915 4,558 2,445 5,056
55.00 452 4,510 542 5,340 614 5,322 759 5,337 1,119 5,460 1,506 5,625 2,061 6,140
57.50 240 5,762 323 6,604 385 6,584 511 6,569 833 6,629 1,184 6,744 1,752 7,195
60.00 168 7,012 202 7,867 253 7,829 344 7,828 642 7,813 932 7,896 1,494 8,318
62.50 168 8,265 178 9,128 188 9,086 245 9,077 496 9,077 756 9,062 1,275 9,470
65.00 168 9,515 173 10,390 178 10,338 188 10,332 384 10,324 613 10,324 1,110 10,626
67.50 168 10,767 168 11,651 173 11,592 183 11,587 311 11,579 498 11,571 963 11,912
70.00 168 12,017 168 12,912 168 12,842 178 12,839 255 12,834 418 12,825 856 13,092
72.50 168 13,267 168 14,174 168 14,093 173 14,090 216 14,088 340 14,080 762 14,269
75.00 168 14,517 168 15,426 168 15,343 168 15,342 193 15,339 298 15,333 672 15,509
77.50 168 15,768 168 16,675 168 16,597 168 16,596 188 16,591 247 16,586 622 16,696
80.00 168 17,018 168 17,923 168 17,846 168 17,845 183 17,840 227 17,838 562 17,877
82.50 168 18,268 168 19,172 168 19,095 - - 178 19,092 201 19,088 - -
85.00 168 19,518 - - 168 20,345 - - 173 20,342 193 20,339 - -
87.50 - - - - 168 21,594 - - 168 21,591 - - - -
CHU (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,537 69 2,544 77 2,544 101 - - 2,544 131 2,544 159 2,544 272
2.80 2,337 69 2,344 83 2,344 111 2,344 125 2,344 150 2,344 226 2,344 359
2.90 2,137 70 2,144 94 2,144 127 2,144 141 2,144 164 2,144 286 2,197 413
3.00 1,937 83 1,944 103 1,945 142 1,945 159 1,945 235 1,984 377 2,002 492
3.10 1,737 101 1,744 118 1,745 166 1,745 232 1,773 334 1,785 461 1,843 597
3.20 1,537 125 1,558 134 1,560 240 1,564 299 1,573 423 1,619 541 1,705 690
3.30 1,337 160 1,358 162 1,361 315 1,364 393 1,401 508 1,446 644 1,573 788
3.40 1,137 212 1,174 234 1,194 443 1,202 511 1,222 612 1,313 760 1,441 900
3.50 937 282 986 312 1,008 561 1,016 639 1,076 750 1,170 893 1,313 1,028
3.60 737 373 822 440 846 709 872 778 920 886 1,058 1,022 1,205 1,150
3.70 540 489 664 581 692 865 722 929 814 1,016 942 1,145 1,130 1,294
3.80 407 657 532 746 545 1,029 602 1,092 681 1,189 858 1,286 1,030 1,442
3.90 315 854 415 918 429 1,202 496 1,246 580 1,344 748 1,435 933 1,602
4.00 243 1,057 316 1,098 331 1,384 380 1,450 504 1,513 684 1,622 844 1,746
4.10 190 1,258 247 1,288 262 1,566 318 1,613 421 1,674 586 1,785 788 1,894
4.20 153 1,454 174 1,454 187 1,784 254 1,813 327 1,855 540 1,947 718 2,057
4.30 127 1,654 155 1,654 168 1,984 182 1,989 268 2,032 465 2,126 656 2,215
4.40 109 1,854 141 1,854 153 2,184 166 2,190 196 2,232 416 2,281 586 2,397
4.50 95 2,054 129 2,054 142 2,365 154 2,390 183 2,402 369 2,478 509 2,550
4.60 85 2,254 119 2,254 133 2,565 146 2,565 172 2,601 316 2,651 469 2,727
4.70 77 2,454 113 2,454 125 2,764 - - 166 2,800 260 2,817 - -
4.80 70 2,654 - - 118 2,964 - - 159 2,964 192 3,015 - -
4.90 - - - - 113 3,164 - - 150 3,164 183 3,215 - -
5.00 - - - - 109 3,364 - - 143 3,362 175 3,414 - -
5.25 - - - - 97 3,862 - - 131 3,862 160 3,862 - -
5.50 - - - - 91 4,361 - - 121 4,361 - - - -
5.75 - - - - 86 4,861 - - 115 4,860 - - - -
CIT (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,095 96 - - 4,098 96 - - - -
5.00 - - - - 3,994 96 - - 3,998 96 - - - -
5.25 3,735 96 3,744 96 3,744 96 - - 3,748 105 3,755 167 3,760 294
5.50 3,485 96 3,494 96 3,494 96 - - 3,498 120 3,503 217 3,563 353
5.75 3,237 96 3,244 97 3,244 112 3,245 113 3,247 174 3,253 263 3,348 451
6.00 2,987 117 2,994 121 2,994 140 2,995 140 2,997 228 3,029 359 3,141 548
6.25 2,737 152 2,744 154 2,743 181 2,744 203 2,767 308 2,815 447 2,940 647
6.50 2,487 197 2,494 200 2,505 254 2,509 284 2,530 421 2,606 559 2,757 776
6.75 2,237 261 2,244 261 2,255 345 2,271 367 2,313 526 2,399 687 2,581 896
7.00 1,987 341 2,001 352 2,021 449 2,045 498 2,100 654 2,220 819 2,414 1,042
7.25 1,737 436 1,767 457 1,789 563 1,823 626 1,901 790 2,039 957 2,256 1,193
7.50 1,485 542 1,528 578 1,568 701 1,605 787 1,709 957 1,865 1,111 2,107 1,356
7.75 1,232 660 1,319 720 1,367 877 1,426 968 1,549 1,114 1,731 1,256 1,959 1,501
8.00 977 802 1,096 874 1,169 1,061 1,231 1,142 1,388 1,268 1,577 1,430 1,816 1,662
8.25 798 980 891 1,062 985 1,262 1,056 1,328 1,226 1,458 1,435 1,606 1,687 1,851
8.50 657 1,234 723 1,282 812 1,474 905 1,532 1,089 1,646 1,308 1,790 1,571 2,018
8.75 540 1,491 592 1,517 650 1,712 756 1,759 957 1,876 1,170 2,010 1,461 2,216
9.00 435 1,744 476 1,759 532 1,945 622 1,983 817 2,081 1,058 2,214 1,356 2,407
9.25 349 1,994 368 2,001 407 2,178 512 2,211 719 2,297 954 2,417 1,245 2,601
9.50 279 2,244 283 2,247 322 2,417 419 2,440 624 2,521 853 2,627 1,162 2,811
9.75 226 2,494 232 2,494 255 2,654 339 2,677 546 2,746 762 2,840 1,062 3,006
10.00 186 2,744 192 2,744 190 2,897 285 2,919 461 2,973 700 3,068 977 3,219
10.50 133 3,244 140 3,244 149 3,397 169 3,399 350 3,445 551 3,509 845 3,656
11.00 103 3,744 108 3,744 127 3,887 143 3,899 262 3,923 429 3,978 701 4,100
11.50 96 4,244 96 4,244 112 4,385 - - 157 4,409 354 4,453 601 4,543
12.00 96 4,744 96 4,744 101 4,884 - - 144 4,884 272 4,921 502 5,011
12.50 96 5,244 96 5,244 96 5,385 - - 131 5,388 216 5,419 409 5,483
13.00 - - - - 96 5,885 - - 121 5,891 - - - -
13.50 - - - - 96 6,385 - - - - - - - -
14.00 - - - - 96 6,887 - - - - - - - -
14.50 - - - - 96 7,387 - - - - - - - -
CKH (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 7,966 398 - - 8,099 904 - - - -
41.00 - - - - 7,484 485 - - 7,645 1,026 - - - -
42.00 6,898 179 6,964 286 7,004 569 7,042 781 7,191 1,158 7,555 1,702 7,675 1,827
43.00 6,400 179 6,482 342 6,526 682 6,579 899 6,751 1,313 7,161 1,854 7,288 1,987
44.00 5,900 207 5,999 435 6,050 810 6,121 1,030 6,319 1,473 6,760 2,037 6,888 2,175
45.00 5,402 305 5,524 547 5,585 958 5,661 1,189 5,895 1,631 6,364 2,197 6,527 2,384
46.00 4,907 421 5,057 679 5,125 1,121 5,223 1,370 5,487 1,815 5,985 2,410 6,214 2,598
47.00 4,411 579 4,590 840 4,675 1,308 4,782 1,553 5,074 2,020 5,618 2,637 5,897 2,881
48.00 3,914 752 4,134 1,023 4,204 1,526 4,358 1,785 4,687 2,245 5,237 2,856 5,584 3,153
49.00 3,404 955 3,650 1,242 3,765 1,754 3,962 2,017 4,304 2,473 4,891 3,081 5,305 3,438
50.00 2,923 1,181 3,216 1,481 3,360 2,018 3,541 2,279 3,983 2,734 4,616 3,336 5,018 3,750
52.50 1,736 1,884 2,205 2,289 2,389 2,799 2,617 3,025 3,058 3,428 3,761 3,953 4,353 4,552
55.00 1,068 3,094 1,417 3,310 1,603 3,803 1,862 3,950 2,408 4,364 3,095 4,894 3,773 5,398
57.50 580 4,339 826 4,451 990 4,922 1,240 5,043 1,824 5,349 2,558 5,831 3,229 6,323
60.00 286 5,589 438 5,616 561 6,080 785 6,151 1,335 6,395 2,084 6,829 2,780 7,282
62.50 179 6,839 208 6,839 314 7,281 474 7,321 947 7,495 1,690 7,878 2,371 8,276
65.00 179 8,089 179 8,089 201 8,516 249 8,523 661 8,640 1,363 8,967 1,999 9,334
67.50 179 9,339 179 9,339 179 9,747 207 9,745 421 9,829 1,091 10,093 1,708 10,404
70.00 179 10,589 179 10,589 179 11,003 179 11,003 245 11,030 860 11,236 1,419 11,512
72.50 179 11,839 179 11,839 179 12,243 179 12,261 212 12,287 687 12,405 1,198 12,639
75.00 179 13,089 179 13,089 179 13,490 179 13,490 185 13,505 522 13,598 994 13,792
77.50 179 14,339 179 14,339 179 14,747 - - 179 14,770 404 14,824 843 14,974
80.00 179 15,589 179 15,589 179 15,988 - - 179 15,988 318 16,046 - -
82.50 - - - - 179 17,235 - - 179 17,253 - - - -
CKP (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,237 597 - - - - - - - -
34.00 - - - - 27,236 597 - - - - - - - -
35.00 - - - - 26,233 597 - - - - - - - -
36.00 - - - - 25,233 597 - - 25,232 597 - - - -
37.00 - - - - 24,235 597 - - 24,233 597 - - - -
38.00 - - - - 23,236 597 - - 23,277 607 - - - -
39.00 - - - - 22,250 597 - - 22,275 731 22,448 1,363 - -
40.00 - - - - 21,249 597 - - 21,308 923 21,549 1,630 - -
41.00 20,198 597 20,233 597 20,247 637 - - 20,337 1,146 20,639 1,915 21,234 2,762
42.00 19,198 702 19,235 717 19,245 851 - - 19,378 1,390 19,766 2,245 20,419 3,139
43.00 18,198 874 18,246 886 18,267 1,072 18,298 1,195 18,436 1,706 18,899 2,596 19,608 3,574
44.00 17,198 1,088 17,246 1,096 17,279 1,344 17,331 1,456 17,518 2,032 18,073 3,025 18,849 3,982
45.00 16,198 1,347 16,257 1,396 16,305 1,650 16,369 1,782 16,623 2,438 17,243 3,439 18,079 4,452
46.00 15,199 1,656 15,273 1,734 15,337 1,999 15,425 2,127 15,740 2,846 16,448 3,903 17,324 4,956
47.00 14,199 2,007 14,293 2,084 14,388 2,389 14,495 2,527 14,889 3,317 15,671 4,402 16,618 5,437
48.00 13,199 2,390 13,322 2,484 13,435 2,802 13,578 2,963 14,046 3,810 14,901 4,903 15,916 5,996
49.00 12,199 2,788 12,357 2,912 12,518 3,262 12,766 3,448 13,238 4,365 14,184 5,482 15,207 6,560
50.00 11,199 3,187 11,410 3,372 11,630 3,758 11,886 4,029 12,441 4,931 13,452 6,043 14,574 7,134
52.50 8,679 4,263 9,078 4,683 9,434 5,165 9,802 5,652 10,586 6,502 11,769 7,615 12,977 8,703
55.00 6,095 5,681 6,933 6,288 7,408 7,085 7,863 7,507 9,004 8,239 10,351 9,221 11,369 10,513
57.50 4,575 8,014 5,117 8,418 5,652 9,176 6,196 9,500 7,302 10,180 8,808 11,164 10,215 12,134
60.00 3,452 10,555 3,809 10,763 4,202 11,417 4,796 11,632 6,056 12,231 7,528 13,102 8,970 14,048
62.50 2,453 13,070 2,747 13,150 3,010 13,684 3,633 13,888 4,883 14,385 6,362 15,131 7,866 16,013
65.00 1,631 15,583 1,869 15,599 2,098 16,073 2,686 16,219 3,886 16,608 5,391 17,269 6,885 18,040
67.50 1,075 18,083 1,244 18,083 1,420 18,499 1,938 18,601 3,050 18,908 4,527 19,459 5,945 20,167
70.00 733 20,583 765 20,583 961 20,956 1,393 21,024 2,405 21,255 3,751 21,698 5,212 22,323
72.50 597 23,083 597 23,083 655 23,432 1,019 23,476 1,838 23,636 3,122 24,001 4,469 24,558
75.00 597 25,583 597 25,583 597 25,919 666 25,945 1,432 26,047 2,564 26,343 3,881 26,808
77.50 597 28,083 597 28,083 597 28,403 597 28,403 1,035 28,491 2,104 28,720 3,317 29,123
80.00 597 30,583 597 30,583 597 30,894 597 30,911 792 30,940 1,738 31,124 2,869 31,449
CLI (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,438 105 5,446 105 5,461 105 - - 5,560 209 5,686 369 - -
7.75 5,188 105 5,196 105 5,211 105 - - 5,338 266 5,464 418 - -
8.00 4,940 105 4,946 105 4,976 105 5,008 157 5,102 296 5,241 485 5,403 648
8.25 4,690 105 4,696 105 4,726 105 4,772 190 4,878 352 5,030 532 5,191 716
8.50 4,440 105 4,446 105 4,490 130 4,535 229 4,654 403 4,818 584 4,991 774
8.75 4,190 105 4,196 105 4,253 170 4,309 284 4,428 455 4,616 652 4,801 846
9.00 3,942 105 3,960 105 4,014 210 4,072 323 4,213 523 4,413 724 4,597 931
9.25 3,692 105 3,710 105 3,776 272 3,844 375 3,997 575 4,208 808 4,405 1,019
9.50 3,442 120 3,471 155 3,546 310 3,626 451 3,791 644 4,003 892 4,222 1,095
9.75 3,192 148 3,266 205 3,354 375 3,446 521 3,632 726 3,899 970 4,097 1,195
10.00 2,945 208 2,961 278 3,056 449 3,156 596 3,422 806 3,700 1,068 3,931 1,304
10.50 2,447 330 2,496 418 2,671 623 2,794 770 3,026 1,011 3,307 1,271 3,563 1,506
11.00 1,947 513 2,080 642 2,230 847 2,374 981 2,631 1,234 2,948 1,499 3,217 1,741
11.50 1,461 753 1,665 923 1,846 1,099 1,998 1,234 2,274 1,480 2,591 1,749 2,884 1,991
12.00 1,016 1,048 1,288 1,254 1,488 1,417 1,642 1,540 1,943 1,759 2,260 2,014 2,561 2,246
12.50 736 1,485 969 1,646 1,178 1,777 1,336 1,885 1,646 2,081 1,978 2,329 2,279 2,554
13.00 512 1,993 710 2,085 924 2,189 1,076 2,278 1,375 2,448 1,714 2,664 2,006 2,868
13.50 345 2,496 506 2,542 705 2,615 859 2,686 1,133 2,834 1,469 3,014 1,752 3,215
14.00 235 3,001 369 3,040 513 3,065 669 3,104 924 3,252 1,245 3,401 1,530 3,595
14.50 149 3,476 248 3,488 381 3,522 494 3,558 742 3,649 1,056 3,827 1,305 3,995
15.00 113 3,976 186 3,976 264 4,000 388 4,036 575 4,114 867 4,349 1,120 4,403
15.50 105 4,476 123 4,476 202 4,476 272 4,510 451 4,563 711 4,674 932 4,777
16.00 105 4,976 109 4,976 139 4,976 212 4,976 340 5,031 577 5,118 775 5,203
16.50 105 5,476 105 5,476 125 5,476 146 5,476 243 5,476 478 5,560 643 5,636
17.00 105 5,976 105 5,976 115 5,976 135 5,976 174 5,976 365 5,976 519 6,090
17.50 105 6,476 105 6,476 105 6,476 124 6,476 161 6,476 310 6,476 403 6,476
18.00 105 6,976 105 6,976 105 6,976 116 6,976 150 6,976 252 6,976 345 6,976
18.50 105 7,476 105 7,476 105 7,476 109 7,476 141 7,476 184 7,476 283 7,476
19.00 105 7,976 105 7,976 105 7,976 105 7,976 133 7,976 173 7,976 210 7,976
19.50 105 8,476 105 8,476 105 8,476 105 8,476 125 8,476 164 8,476 200 8,476
20.00 - - - - 105 8,976 - - 120 8,976 - - - -
21.00 - - - - 105 9,976 - - 109 9,976 - - - -
22.00 - - - - 105 10,976 - - 105 10,976 - - - -
CLP (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,675 224 11,696 224 11,698 224 11,698 224 11,698 224 11,695 229 11,698 272
48.00 11,175 224 11,196 224 11,198 224 11,198 224 11,198 224 11,196 234 11,236 351
49.00 10,675 224 10,696 224 10,699 224 10,699 224 10,699 224 10,698 275 10,736 436
50.00 10,176 224 10,198 224 10,200 224 10,204 224 10,209 229 10,216 332 10,273 519
52.50 8,926 224 8,949 224 8,953 224 8,953 229 8,958 344 9,009 579 9,137 817
55.00 7,676 224 7,701 229 7,709 319 7,710 382 7,745 616 7,853 928 8,064 1,210
57.50 6,428 422 6,460 448 6,473 625 6,493 709 6,573 1,027 6,776 1,384 7,059 1,707
60.00 5,178 796 5,230 854 5,265 1,079 5,317 1,220 5,478 1,567 5,780 1,958 6,117 2,301
62.50 3,923 1,300 4,061 1,402 4,157 1,694 4,272 1,901 4,475 2,260 4,866 2,681 5,254 2,986
65.00 2,650 1,915 2,919 2,114 3,078 2,504 3,264 2,700 3,620 3,049 4,053 3,485 4,400 3,812
67.50 1,759 2,934 1,976 3,073 2,161 3,508 2,378 3,666 2,805 3,980 3,287 4,316 3,765 4,614
70.00 1,180 4,214 1,325 4,233 1,420 4,617 1,678 4,715 2,148 4,987 2,637 5,272 3,134 5,539
72.50 709 5,468 836 5,474 928 5,820 1,141 5,901 1,593 6,064 2,121 6,390 2,583 6,529
75.00 405 6,718 473 6,718 564 7,029 763 7,074 1,154 7,192 1,657 7,373 2,098 7,569
77.50 244 7,968 256 7,968 331 8,257 484 8,283 818 8,361 1,273 8,491 1,686 8,652
80.00 224 9,218 224 9,218 224 9,495 292 9,513 575 9,558 962 9,647 1,364 9,772
82.50 224 10,468 224 10,468 224 10,739 229 10,751 388 10,775 723 10,838 1,077 10,927
85.00 224 11,718 224 11,718 224 11,990 224 11,993 245 12,007 522 12,047 841 12,108
87.50 224 12,968 224 12,968 224 13,237 224 13,237 229 13,248 387 13,264 665 13,305
90.00 224 14,218 224 14,218 224 14,484 224 14,487 224 14,484 283 14,499 509 14,528
92.50 224 15,468 224 15,468 224 15,735 - - 224 15,739 229 15,753 391 15,762
95.00 224 16,718 224 16,718 224 16,982 - - 224 16,980 224 16,984 284 16,992
97.50 224 17,968 224 17,968 224 18,229 - - 224 18,228 224 18,242 235 18,249
100.00 224 19,218 224 19,218 224 19,479 - - 224 19,483 224 19,496 229 19,504
102.50 224 20,468 224 20,468 224 20,727 - - 224 20,725 224 20,731 224 20,736
CMB (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 7,019 548 7,198 731 7,346 875 - - 7,809 1,553 8,239 2,025 - -
34.00 6,519 713 6,717 908 6,890 1,079 - - 7,407 1,794 7,868 2,280 - -
35.00 6,036 904 6,245 1,105 6,446 1,301 6,637 1,584 7,021 2,048 7,508 2,525 7,961 3,007
36.00 5,542 1,102 5,784 1,323 6,012 1,548 6,229 1,825 6,645 2,308 7,164 2,810 7,637 3,314
37.00 5,044 1,319 5,337 1,561 5,599 1,823 5,835 2,114 6,278 2,601 6,830 3,104 7,324 3,606
38.00 4,551 1,555 4,903 1,824 5,197 2,105 5,454 2,399 5,930 2,890 6,511 3,389 7,023 3,865
39.00 4,063 1,814 4,491 2,112 4,815 2,429 5,091 2,718 5,598 3,213 6,198 3,710 6,732 4,162
40.00 3,583 2,101 4,091 2,419 4,445 2,751 4,743 3,051 5,274 3,516 5,901 4,038 6,453 4,432
41.00 3,123 2,411 3,705 2,750 4,091 3,088 4,411 3,314 4,966 3,793 5,615 4,362 6,185 4,749
42.00 2,747 2,749 3,307 3,114 3,735 3,413 4,067 3,683 4,671 4,118 5,341 4,707 5,923 5,075
43.00 2,422 3,098 2,958 3,465 3,390 3,777 3,736 4,021 4,363 4,464 5,082 4,987 5,673 5,429
44.00 2,117 3,516 2,634 3,878 3,083 4,154 3,416 4,403 4,069 4,829 4,750 5,340 5,426 5,787
45.00 1,849 4,004 2,348 4,302 2,800 4,567 3,154 4,784 3,774 5,207 4,514 5,692 5,147 6,139
46.00 1,601 4,502 2,079 4,734 2,547 4,967 2,904 5,189 3,520 5,583 4,283 6,074 4,892 6,487
47.00 1,377 5,003 1,836 5,181 2,305 5,398 2,671 5,590 3,297 5,973 4,068 6,457 4,646 6,874
48.00 1,174 5,506 1,609 5,633 2,084 5,822 2,454 6,006 3,086 6,378 3,858 6,821 4,415 7,257
49.00 997 6,008 1,408 6,104 1,880 6,261 2,251 6,434 2,886 6,779 3,658 7,221 4,224 7,626
50.00 834 6,509 1,230 6,588 1,693 6,709 2,066 6,859 2,694 7,184 3,470 7,627 4,042 8,000
52.50 499 7,762 848 7,780 1,287 7,873 1,641 7,959 2,261 8,233 3,032 8,628 3,610 9,001
55.00 304 9,011 580 9,042 963 9,064 1,295 9,135 1,896 9,311 2,642 9,661 3,225 10,027
57.50 256 10,263 378 10,275 728 10,287 1,019 10,305 1,580 10,408 2,299 10,729 2,881 11,058
60.00 256 11,513 271 11,517 518 11,551 785 11,613 1,325 11,659 1,971 11,807 2,566 12,110
62.50 256 12,763 261 12,763 383 12,784 605 12,825 1,088 12,968 1,731 13,213 2,325 13,306
65.00 256 14,013 256 14,013 283 14,024 463 14,050 895 14,158 1,501 14,378 2,070 14,636
67.50 256 15,263 256 15,263 266 15,263 373 15,280 733 15,368 1,301 15,543 1,847 15,773
70.00 256 16,513 256 16,513 261 16,513 281 16,513 607 16,581 1,126 16,737 1,645 16,946
72.50 256 17,763 256 17,763 256 17,763 266 17,763 492 17,810 967 17,935 1,465 18,108
75.00 256 19,013 256 19,013 256 19,013 261 19,013 410 19,013 843 19,141 1,300 19,295
77.50 256 20,263 - - 256 20,263 - - 347 20,263 727 20,351 - -
80.00 256 21,513 - - 256 21,513 - - 283 21,513 623 21,574 - -
82.50 256 22,763 - - 256 22,763 - - 266 22,763 550 22,763 - -
85.00 256 24,013 - - 256 24,013 - - 261 24,013 475 24,013 - -
87.50 - - - - 256 25,263 - - 256 25,263 395 25,263 - -
90.00 - - - - 256 26,513 - - 256 26,513 - - - -
92.50 - - - - 256 27,763 - - 256 27,763 - - - -
CNA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 6,701 122 6,705 122 - - - -
4.52 - - - - 6,602 122 6,606 122 - - - -
4.75 - - - - 6,342 122 6,346 122 - - - -
4.97 - - - - 6,108 122 6,110 122 - - - -
5.20 - - - - 5,848 122 5,851 122 - - - -
5.43 - - - - 5,589 122 5,593 122 5,596 254 - -
5.65 - - - - 5,352 122 5,355 129 5,359 298 - -
5.88 - - - - 5,095 122 5,098 189 5,100 371 - -
6.11 4,827 122 - - 4,837 122 4,840 272 4,842 435 - -
6.33 4,589 122 - - 4,599 145 4,601 319 4,604 525 - -
6.56 4,333 122 4,341 122 4,341 175 4,344 396 4,346 625 - -
6.78 4,094 122 4,102 126 4,102 240 4,105 485 4,237 722 - -
7.01 3,836 149 3,845 153 3,845 308 3,847 581 3,982 833 - -
7.24 3,581 182 3,600 185 3,602 395 3,690 697 3,737 957 3,860 1,278
7.46 3,341 223 3,360 252 3,409 494 3,449 818 3,505 1,076 3,678 1,423
7.69 3,084 278 3,137 321 3,151 596 3,201 945 3,280 1,193 3,483 1,573
7.91 2,844 344 2,911 395 2,915 718 2,979 1,081 3,074 1,339 3,320 1,695
8.14 2,588 430 2,669 500 2,675 875 2,739 1,217 2,862 1,478 3,159 1,835
8.37 2,333 524 2,432 605 2,437 1,018 2,531 1,375 2,688 1,647 2,991 1,988
8.59 2,094 634 2,221 728 2,232 1,195 2,326 1,531 2,513 1,801 2,858 2,144
8.82 1,839 749 1,995 862 2,003 1,373 2,143 1,710 2,349 1,970 2,716 2,299
9.05 1,585 883 1,779 1,013 1,793 1,573 1,947 1,886 2,196 2,148 2,588 2,473
9.50 1,149 1,201 1,399 1,371 1,414 1,982 1,631 2,262 1,922 2,508 2,341 2,822
9.95 852 1,636 1,070 1,783 1,089 2,414 1,365 2,654 1,691 2,877 2,119 3,195
10.40 618 2,140 795 2,232 818 2,864 1,135 3,071 1,466 3,276 1,899 3,581
10.85 426 2,638 585 2,692 606 3,323 932 3,492 1,288 3,679 1,720 3,974
11.31 299 3,147 401 3,179 422 3,841 759 3,921 1,126 4,096 1,531 4,392
11.76 219 3,646 291 3,660 312 4,350 640 4,352 983 4,515 1,396 4,799
12.21 169 4,146 220 4,159 238 4,833 510 4,849 855 4,938 1,259 5,248
12.66 136 4,642 148 4,642 164 5,331 432 5,347 728 5,366 1,136 5,703
13.12 122 5,147 130 5,147 145 5,825 343 5,883 640 5,910 1,030 6,156
13.57 122 5,645 122 5,645 133 6,322 285 6,366 569 6,389 921 6,569
14.02 122 6,144 122 6,144 122 6,820 232 6,848 469 6,921 835 7,045
14.47 122 6,643 122 6,643 122 7,317 162 7,347 424 7,401 765 7,505
14.92 122 7,141 122 7,141 122 7,817 153 7,821 379 7,884 678 7,958
15.38 122 7,645 122 7,645 122 8,322 145 8,327 328 8,368 612 8,384
15.83 122 8,145 122 8,145 122 8,821 137 8,827 284 8,865 560 8,961
16.28 122 8,644 122 8,644 122 9,321 130 9,327 225 9,337 515 9,441
16.73 122 9,142 122 9,142 122 9,819 126 9,826 161 9,837 471 9,920
CNC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.50 3,980 111 3,988 111 3,989 150 3,989 220 3,990 351 3,993 538 4,170 798
6.75 3,730 111 3,738 112 3,739 212 3,739 268 3,740 436 3,860 649 3,933 911
7.00 3,480 133 3,488 137 3,488 277 3,488 345 3,490 541 3,613 751 3,701 1,037
7.25 3,230 166 3,248 169 3,249 359 3,250 460 3,330 648 3,372 879 3,483 1,168
7.50 2,980 209 2,998 235 3,042 457 3,058 566 3,088 770 3,130 989 3,297 1,304
7.75 2,730 268 2,778 303 2,790 575 2,806 683 2,844 903 2,920 1,125 3,109 1,451
8.00 2,483 339 2,548 391 2,554 708 2,561 837 2,612 1,028 2,710 1,262 2,943 1,574
8.25 2,232 428 2,316 493 2,322 857 2,329 978 2,393 1,176 2,520 1,423 2,784 1,732
8.50 1,982 532 2,088 614 2,096 1,011 2,107 1,129 2,182 1,338 2,340 1,577 2,631 1,885
8.75 1,732 643 1,863 741 1,871 1,190 1,880 1,309 1,992 1,509 2,178 1,745 2,485 2,040
9.00 1,484 767 1,656 885 1,671 1,383 1,684 1,493 1,809 1,680 2,022 1,917 2,365 2,202
9.25 1,240 915 1,452 1,058 1,465 1,587 1,501 1,679 1,645 1,867 1,884 2,087 2,237 2,382
9.50 1,040 1,075 1,266 1,232 1,279 1,794 1,318 1,884 1,485 2,055 1,750 2,278 2,118 2,553
9.75 880 1,283 1,092 1,429 1,111 2,008 1,162 2,094 1,345 2,248 1,629 2,467 2,012 2,738
10.00 745 1,533 933 1,654 950 2,228 1,006 2,301 1,217 2,452 1,523 2,644 1,903 2,927
10.50 514 2,035 671 2,104 691 2,684 759 2,740 988 2,860 1,311 3,044 1,669 3,312
11.00 342 2,536 469 2,579 489 3,161 574 3,178 801 3,290 1,126 3,451 1,503 3,727
11.50 236 3,037 316 3,062 335 3,673 409 3,663 651 3,717 978 3,871 1,330 4,137
12.00 172 3,537 211 3,545 227 4,162 317 4,166 520 4,176 831 4,291 1,195 4,545
12.50 132 4,038 139 4,038 154 4,662 218 4,678 423 4,692 711 4,713 1,064 5,000
13.00 111 4,538 121 4,538 135 5,150 152 5,166 342 5,204 600 5,228 952 5,421
13.50 111 5,038 111 5,038 123 5,649 136 5,649 299 5,690 518 5,710 853 5,911
14.00 111 5,538 111 5,538 111 6,149 125 6,149 210 6,175 449 6,241 755 6,343
14.50 111 6,038 111 6,038 111 6,648 116 6,649 145 6,675 383 6,723 691 6,817
15.00 111 6,538 111 6,538 111 7,149 111 7,150 137 7,153 341 7,209 609 7,276
15.50 111 7,038 111 7,038 111 7,649 111 7,652 129 7,654 295 7,690 532 7,787
16.00 111 7,538 111 7,538 111 8,149 111 8,152 120 8,156 253 8,190 474 8,275
16.50 111 8,038 111 8,038 111 8,649 111 8,652 116 8,656 202 8,665 432 8,741
17.00 111 8,538 111 8,538 111 9,150 - - 113 9,157 141 9,166 399 9,224
17.50 111 9,038 111 9,038 111 9,650 - - 111 9,657 137 9,668 364 9,724
COG (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 7,298 1,366 7,828 1,925 7,953 2,896 8,195 3,283 8,706 3,980 9,558 4,918 10,363 5,680
2.90 6,806 1,570 7,425 2,176 7,597 3,179 7,811 3,591 8,387 4,291 9,288 5,212 10,123 5,995
3.00 6,312 1,818 7,020 2,468 7,203 3,506 7,459 3,902 8,101 4,673 9,040 5,481 9,932 6,397
3.10 5,838 2,067 6,655 2,762 6,840 3,792 7,148 4,183 7,848 4,941 8,798 5,794 9,692 6,755
3.20 5,386 2,351 6,290 3,054 6,527 4,081 6,802 4,493 7,558 5,297 8,557 6,151 9,494 7,112
3.30 4,933 2,635 5,922 3,388 6,177 4,409 6,546 4,832 7,309 5,608 8,358 6,508 9,354 7,427
3.40 4,537 2,952 5,599 3,719 5,855 4,742 6,233 5,220 7,082 5,982 8,201 6,852 9,148 7,771
3.50 4,163 3,301 5,273 4,051 5,579 5,142 5,921 5,574 6,836 6,382 7,959 7,238 8,960 8,087
3.60 3,788 3,619 4,897 4,348 5,272 5,537 5,670 5,930 6,592 6,739 7,769 7,596 8,772 8,429
3.70 3,483 3,968 4,566 4,717 5,007 5,926 5,416 6,327 6,395 7,095 7,579 7,996 8,585 8,787
3.80 3,140 4,317 4,282 5,052 4,724 6,323 5,197 6,734 6,147 7,494 7,388 8,396 8,343 9,146
3.90 2,875 4,727 3,998 5,424 4,508 6,709 4,982 7,132 5,960 7,897 7,226 8,753 8,183 9,505
4.00 2,609 5,137 3,711 5,795 4,237 7,142 4,729 7,530 5,769 8,296 7,074 9,127 7,988 9,905
4.10 2,342 5,547 3,478 6,209 4,025 7,541 4,530 7,960 5,575 8,696 6,884 9,548 7,831 10,280
4.20 2,121 6,028 3,302 6,590 3,795 7,981 4,258 8,366 5,381 9,095 6,638 9,948 7,587 10,687
4.30 1,898 6,516 3,069 7,051 3,507 8,416 4,017 8,765 5,132 9,493 6,393 10,348 7,400 11,059
4.40 1,733 7,010 2,896 7,485 3,300 8,829 3,819 9,202 4,929 9,885 6,258 10,747 7,212 11,499
4.50 1,508 7,514 2,656 7,897 3,132 9,266 3,680 9,623 4,724 10,322 6,013 11,187 7,080 11,900
4.60 1,343 8,011 2,481 8,361 2,951 9,722 3,472 10,065 4,588 10,761 5,842 11,579 6,948 12,339
4.70 1,176 8,520 2,373 8,824 2,780 10,179 3,361 10,503 4,454 11,160 5,718 11,985 6,820 12,740
4.80 1,004 9,015 2,198 9,266 2,638 10,617 3,183 10,940 4,318 11,599 5,644 12,403 6,728 13,179
4.90 810 9,521 2,019 9,731 2,469 11,064 3,042 11,381 4,183 12,029 5,511 12,804 6,627 13,547
5.00 742 10,019 1,915 10,219 2,356 11,551 2,898 11,832 4,035 12,419 5,377 13,243 6,495 13,957
5.25 611 11,270 1,614 11,405 2,085 12,694 2,631 12,963 3,726 13,550 5,104 14,339 6,225 15,011
5.50 516 12,524 1,307 12,597 1,790 13,874 2,364 14,102 3,513 14,628 4,776 15,375 5,955 16,107
5.75 449 13,777 1,088 13,856 1,516 15,055 2,123 15,240 3,205 15,752 4,564 16,495 5,690 17,227
6.00 395 15,028 953 15,083 1,289 16,247 1,899 16,407 3,025 16,917 4,353 17,626 5,463 18,253
6.25 362 16,281 729 16,321 1,171 17,492 1,671 17,605 2,811 18,022 4,080 18,673 5,255 19,353
6.50 362 17,526 594 17,573 951 18,772 1,541 18,776 2,583 19,187 3,848 19,814 5,046 20,484
6.75 362 18,777 453 18,824 825 20,052 1,332 19,976 2,371 20,327 3,701 20,946 4,838 21,590
7.00 362 20,027 362 20,056 700 21,333 1,251 21,250 2,222 21,493 3,556 22,078 4,629 22,707
7.25 362 21,278 362 21,307 572 22,596 - - 2,143 22,670 3,343 23,206 - -
7.50 362 22,528 362 22,559 431 23,860 - - 1,969 23,824 3,198 24,372 - -
7.75 362 23,778 362 23,809 362 25,141 - - 1,844 25,013 3,006 25,503 - -
8.00 362 25,030 362 25,060 362 26,388 - - 1,752 26,223 2,930 26,673 - -
8.25 362 26,280 362 26,310 362 27,652 - - 1,602 27,503 2,782 27,831 - -
8.50 362 27,529 362 27,561 362 28,916 - - 1,511 28,784 2,635 28,994 - -
8.75 362 28,779 - - 362 30,146 - - 1,387 30,064 2,557 30,182 - -
9.00 362 30,029 - - 362 31,427 - - 1,278 31,328 2,367 31,347 - -
9.25 - - - - 362 32,674 - - 1,197 32,608 - - - -
9.50 - - - - 362 33,921 - - 1,114 33,872 - - - -
9.75 - - - - 362 35,152 - - 988 35,152 - - - -
10.00 - - - - 362 36,400 - - - - - - - -
10.50 - - - - 362 38,927 - - - - - - - -
11.00 - - - - 362 41,422 - - - - - - - -
11.50 - - - - 362 43,900 - - - - - - - -
12.00 - - - - 362 46,411 - - - - - - - -
COL (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 28,772 573 - - - - - - - -
12.00 - - - - 27,768 573 - - - - - - - -
12.50 - - - - 26,771 573 - - - - - - - -
13.00 - - - - 25,774 573 - - - - - - - -
13.50 - - - - 24,775 573 - - 24,842 963 - - - -
14.00 - - - - 23,807 573 - - 23,965 1,132 - - - -
14.50 - - - - 22,792 593 - - 23,156 1,414 - - - -
15.00 - - - - 21,782 687 - - 22,184 1,685 22,783 2,601 - -
15.50 - - - - 20,867 835 - - 21,320 1,970 21,972 2,941 - -
16.00 19,743 573 19,802 614 20,006 1,089 - - 20,446 2,327 21,195 3,360 21,834 4,277
16.50 18,743 621 18,844 791 19,058 1,331 - - 19,666 2,675 20,453 3,794 21,110 4,731
17.00 17,743 764 17,900 979 18,167 1,637 18,359 2,185 18,740 3,134 19,569 4,221 20,385 5,214
17.50 16,743 944 16,916 1,226 17,191 1,988 17,400 2,616 17,904 3,555 18,845 4,695 19,825 5,819
18.00 15,743 1,166 15,980 1,517 16,308 2,386 16,679 3,033 17,081 4,026 18,136 5,297 19,093 6,350
18.50 14,743 1,441 15,070 1,874 15,476 2,816 15,659 3,509 16,309 4,574 17,376 5,816 18,362 6,870
19.00 13,747 1,796 14,291 2,232 14,650 3,330 14,873 3,987 15,590 5,097 16,719 6,353 17,859 7,486
19.50 12,750 2,169 13,201 2,657 13,783 3,824 14,080 4,539 14,860 5,671 16,085 6,970 17,071 8,096
20.00 11,810 2,573 12,466 3,118 12,925 4,410 13,328 5,097 14,170 6,261 15,409 7,560 16,499 8,695
21.00 9,828 3,494 10,744 4,148 11,326 5,627 11,786 6,330 12,599 7,500 13,963 8,702 15,510 9,976
22.00 7,877 4,567 9,118 5,430 9,826 6,960 10,363 7,645 11,388 8,658 12,858 9,884 14,192 11,324
23.00 6,110 5,858 7,580 6,875 8,404 8,350 9,038 8,986 10,321 10,020 11,812 11,228 13,136 12,621
24.00 4,874 7,360 6,251 8,419 7,127 9,827 7,821 10,685 9,224 11,410 11,027 12,642 12,403 14,042
25.00 3,769 9,327 5,119 10,109 6,042 11,477 6,765 11,974 8,152 13,119 10,073 14,333 11,333 15,373
26.00 2,881 11,320 4,136 11,877 5,091 13,141 5,863 13,701 7,294 14,708 9,108 15,617 10,517 16,912
27.00 2,133 13,324 3,280 13,700 4,268 14,976 5,085 15,410 6,506 16,103 8,194 17,182 9,751 18,413
28.00 1,506 15,355 2,589 15,507 3,543 16,862 4,329 17,156 5,804 17,756 7,542 18,763 9,086 19,912
29.00 1,048 17,341 1,985 17,557 2,954 18,511 3,723 19,036 5,151 19,632 6,878 20,481 8,445 21,513
30.00 792 19,345 1,553 19,557 2,423 20,600 3,187 20,699 4,590 21,386 6,282 22,191 7,817 23,103
31.00 619 21,349 1,162 21,519 1,994 22,538 2,706 22,755 4,108 23,186 5,760 23,976 7,276 25,031
32.00 573 23,353 904 23,440 1,592 24,466 2,279 24,660 3,659 24,853 5,321 25,748 6,762 26,728
33.00 573 25,354 623 25,434 1,257 26,426 1,937 26,587 3,185 26,969 4,847 27,471 6,365 28,365
34.00 573 27,354 573 27,438 1,028 28,407 1,609 28,527 2,842 28,862 4,450 29,092 5,884 30,222
35.00 573 29,355 573 29,436 876 30,370 - - 2,506 30,774 4,021 31,235 - -
36.00 573 31,357 - - 730 32,352 - - 2,183 32,720 3,652 33,136 - -
COS (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,014 610 12,040 620 12,118 849 12,252 1,042 12,603 1,542 13,151 2,279 13,159 4,167
8.50 11,389 728 11,415 806 11,524 1,030 11,699 1,236 12,080 1,796 12,657 2,563 12,657 4,522
8.75 10,764 872 10,799 987 10,943 1,244 11,124 1,462 11,554 2,071 12,207 2,831 12,240 4,899
9.00 10,141 1,043 10,194 1,177 10,362 1,464 10,585 1,716 11,068 2,367 11,755 3,169 11,770 5,313
9.25 9,516 1,239 9,588 1,408 9,794 1,712 10,044 1,969 10,581 2,672 11,301 3,518 11,304 5,727
9.50 8,885 1,460 8,980 1,641 9,242 1,983 9,519 2,250 10,089 3,006 10,867 3,773 10,906 6,151
9.75 8,260 1,698 8,394 1,926 8,686 2,261 9,012 2,577 9,640 3,336 10,454 4,165 10,480 6,559
10.00 7,631 1,961 7,805 2,212 8,183 2,580 8,522 2,915 9,188 3,698 10,062 4,515 10,076 7,022
10.50 6,368 2,520 6,640 2,884 7,147 3,284 7,575 3,646 8,344 4,367 9,271 5,277 9,307 7,938
11.00 5,093 3,169 5,560 3,640 6,171 4,028 6,699 4,459 7,533 5,195 8,568 6,091 8,598 8,887
11.50 4,026 3,968 4,605 4,480 5,307 4,880 5,855 5,333 6,808 6,079 7,880 6,954 7,921 9,866
12.00 3,258 4,949 3,812 5,414 4,547 5,859 5,142 6,264 6,122 6,956 7,257 7,850 7,313 10,847
12.50 2,597 6,237 3,105 6,513 3,884 6,933 4,498 7,258 5,475 7,948 6,680 8,775 6,727 11,906
13.00 2,035 7,515 2,549 7,686 3,267 8,037 3,928 8,300 4,900 8,927 6,120 9,753 6,195 12,965
13.50 1,539 8,772 2,053 8,898 2,698 9,173 3,380 9,392 4,403 9,977 5,608 10,727 5,682 14,016
14.00 1,176 10,030 1,615 10,056 2,259 10,354 2,918 10,512 3,928 11,026 5,146 11,771 5,230 15,130
14.50 909 11,280 1,296 11,293 1,851 11,440 2,482 11,652 3,543 12,120 4,737 12,809 4,802 16,215
15.00 719 12,530 981 12,534 1,472 12,645 2,069 12,818 3,116 13,226 4,321 13,862 4,426 17,328
15.50 583 13,780 789 13,778 1,236 13,856 1,771 14,000 2,750 14,374 3,963 14,976 4,066 18,476
16.00 483 15,030 612 15,030 998 15,072 1,465 15,186 2,452 15,501 3,634 16,057 3,748 19,603
16.50 410 16,280 433 16,280 816 16,303 - - 2,149 16,682 3,333 17,179 3,461 20,747
17.00 408 17,530 408 17,530 633 17,544 - - 1,924 17,848 3,027 18,326 3,166 21,926
17.50 408 18,780 408 18,780 516 18,785 - - 1,697 19,049 2,793 19,464 2,916 23,096
18.00 408 20,030 408 20,030 433 20,035 - - 1,461 20,237 2,554 20,621 2,676 24,254
18.50 408 21,280 408 21,280 408 21,280 - - 1,322 21,444 2,312 21,815 2,459 25,450
19.00 408 22,530 408 22,530 408 22,530 - - 1,126 22,669 2,105 22,974 2,244 26,630
19.50 408 23,780 - - 408 23,780 - - 1,041 23,880 1,940 24,158 - -
20.00 - - - - 408 25,030 - - 895 25,109 1,773 25,367 - -
21.00 - - - - 408 27,530 - - 724 27,575 1,478 27,754 - -
22.00 - - - - 408 30,030 - - 548 30,055 1,225 30,195 - -
23.00 - - - - 408 32,530 - - 458 32,530 1,018 32,625 - -
CPA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,702 89 - - 4,709 89 4,727 89 - -
4.70 - - - - 4,602 89 - - 4,609 89 4,627 89 - -
4.80 - - - - 4,502 89 - - 4,509 89 4,543 89 - -
4.90 - - - - 4,402 89 - - 4,409 89 4,443 89 - -
5.00 4,294 89 - - 4,302 89 - - 4,309 89 4,360 117 - -
5.25 4,044 89 4,051 89 4,052 89 - - 4,059 89 4,124 180 4,201 260
5.50 3,794 89 3,801 89 3,804 89 - - 3,825 118 3,901 213 3,986 331
5.75 3,544 89 3,551 89 3,554 89 - - 3,603 157 3,690 290 3,778 399
6.00 3,294 89 3,301 89 3,304 89 3,319 91 3,366 218 3,477 362 3,582 482
6.25 3,044 89 3,051 89 3,065 89 3,080 164 3,150 274 3,269 445 3,390 587
6.50 2,794 107 2,810 109 2,815 137 2,851 206 2,930 352 3,072 540 3,204 684
6.75 2,544 137 2,560 163 2,584 210 2,620 292 2,721 443 2,885 637 3,027 790
7.00 2,294 181 2,323 238 2,350 297 2,406 389 2,529 553 2,702 750 2,857 919
7.25 2,044 242 2,086 312 2,132 383 2,186 478 2,327 664 2,525 874 2,693 1,041
7.50 1,794 323 1,859 413 1,916 508 1,992 608 2,149 792 2,363 1,011 2,541 1,179
7.75 1,544 431 1,644 526 1,713 632 1,795 736 1,977 935 2,197 1,148 2,387 1,321
8.00 1,298 555 1,433 657 1,518 784 1,618 891 1,806 1,077 2,050 1,301 2,255 1,478
8.25 1,055 691 1,241 810 1,352 942 1,449 1,049 1,653 1,237 1,899 1,453 2,114 1,640
8.50 858 857 1,051 1,011 1,182 1,105 1,290 1,221 1,509 1,401 1,760 1,616 1,987 1,799
8.75 698 1,047 893 1,191 1,024 1,295 1,139 1,402 1,368 1,581 1,639 1,795 1,867 1,973
9.00 565 1,289 742 1,403 863 1,496 1,005 1,592 1,245 1,762 1,516 1,972 1,746 2,144
9.25 445 1,538 609 1,628 740 1,713 882 1,796 1,126 1,950 1,408 2,153 1,636 2,324
9.50 345 1,789 498 1,848 624 1,928 776 2,000 1,016 2,149 1,298 2,348 1,538 2,508
9.75 260 2,041 398 2,081 519 2,150 673 2,218 915 2,352 1,199 2,535 1,432 2,699
10.00 206 2,291 312 2,323 446 2,376 586 2,434 826 2,562 1,109 2,739 1,346 2,895
10.50 140 2,791 200 2,802 307 2,844 434 2,893 665 2,992 931 3,152 1,181 3,303
11.00 101 3,291 107 3,297 200 3,321 304 3,355 523 3,445 798 3,579 1,031 3,713
11.50 89 3,791 91 3,791 149 3,814 231 3,838 405 3,902 670 4,019 893 4,144
CPC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,145 74 - - 3,145 97 3,145 114 - -
2.20 2,940 65 2,944 65 2,945 79 - - 2,945 103 2,945 125 2,945 232
2.30 2,740 65 2,745 67 2,746 86 2,746 95 2,746 115 2,746 137 2,746 314
2.40 2,540 65 2,545 73 2,546 95 2,546 106 2,546 126 2,546 200 2,601 363
2.50 2,340 65 2,345 79 2,346 106 2,346 117 2,346 141 2,346 256 2,402 463
2.60 2,140 65 2,145 87 2,148 118 2,148 133 2,148 203 2,190 340 2,249 535
2.70 1,940 70 1,946 98 1,948 133 1,970 195 1,978 295 1,992 421 2,113 628
2.80 1,761 83 1,784 110 1,788 198 1,796 252 1,810 350 1,830 497 1,966 719
2.90 1,561 103 1,584 125 1,588 288 1,596 340 1,612 432 1,658 596 1,843 829
3.00 1,348 131 1,401 147 1,406 350 1,418 448 1,433 533 1,513 693 1,681 936
3.10 1,146 172 1,200 216 1,225 460 1,256 528 1,300 632 1,377 780 1,573 1,060
3.20 945 235 1,029 318 1,057 587 1,088 651 1,137 769 1,237 893 1,479 1,182
3.30 749 324 853 436 901 707 934 784 1,005 880 1,153 1,017 1,382 1,306
3.40 575 428 704 548 757 857 813 913 868 1,005 1,040 1,161 1,287 1,436
3.50 425 589 564 695 621 1,018 684 1,072 762 1,146 938 1,293 1,198 1,579
3.60 311 784 457 862 521 1,192 565 1,228 673 1,330 842 1,452 1,125 1,725
3.70 226 977 343 1,041 416 1,361 467 1,414 583 1,464 752 1,614 1,029 1,875
3.80 174 1,177 282 1,216 332 1,530 387 1,562 511 1,629 693 1,763 970 2,045
3.90 139 1,377 220 1,377 278 1,712 331 1,744 436 1,810 622 1,926 896 2,189
4.00 115 1,577 154 1,577 220 1,890 280 1,942 384 1,989 559 2,085 834 2,295
4.10 98 1,777 141 1,777 155 2,090 223 2,121 342 2,165 488 2,266 774 2,459
4.20 86 1,977 129 1,977 143 2,290 158 2,296 286 2,341 443 2,438 722 2,621
4.30 79 2,177 119 2,177 135 2,489 149 2,496 234 2,540 403 2,619 652 2,795
4.40 74 2,377 113 2,377 127 2,666 141 2,696 170 2,709 348 2,790 615 2,958
4.50 69 2,577 106 2,577 121 2,865 134 2,894 162 2,908 304 2,962 584 3,137
4.60 65 2,777 101 2,777 115 3,065 127 3,065 154 3,108 247 3,161 544 3,309
4.70 65 2,977 97 2,977 110 3,265 122 3,265 146 3,306 180 3,325 504 3,486
4.80 65 3,177 93 3,177 105 3,464 118 3,464 142 3,464 172 3,525 465 3,663
4.90 65 3,377 89 3,377 99 3,664 - - 138 3,664 167 3,724 425 3,834
5.00 65 3,577 86 3,577 97 3,864 - - 133 3,864 163 3,924 385 4,033
5.25 65 4,077 79 4,077 91 4,362 - - 122 4,362 153 4,362 330 4,474
5.50 65 4,577 74 4,577 86 4,861 - - 117 4,861 142 4,861 278 4,936
5.75 65 5,077 70 5,077 81 5,361 - - 113 5,360 135 5,360 220 5,434
6.00 - - - - 78 5,860 - - 106 5,860 - - - -
CPI (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,266 173 7,290 173 7,333 215 - - 7,558 570 7,823 902 - -
12.50 6,766 173 6,790 173 6,852 282 - - 7,122 698 7,439 1,075 7,487 1,690
13.00 6,266 173 6,308 173 6,384 382 - - 6,722 876 7,060 1,279 7,118 1,942
13.50 5,768 189 5,822 252 5,927 505 6,046 683 6,314 1,060 6,688 1,494 6,772 2,200
14.00 5,268 253 5,347 371 5,478 653 5,621 868 5,933 1,262 6,480 1,713 6,516 2,473
14.50 4,768 345 4,880 542 5,055 831 5,220 1,084 5,567 1,509 6,010 1,967 6,100 2,800
15.00 4,268 474 4,436 719 4,719 1,046 4,833 1,307 5,214 1,759 5,682 2,220 5,784 3,101
15.50 3,776 664 4,045 941 4,309 1,298 4,456 1,556 4,873 2,025 5,378 2,500 5,482 3,423
16.00 3,289 877 3,627 1,210 3,926 1,578 4,099 1,846 4,543 2,312 5,076 2,787 5,194 3,724
16.50 2,817 1,114 3,217 1,501 3,553 1,864 3,762 2,133 4,236 2,600 4,797 3,088 4,929 4,005
17.00 2,351 1,397 2,820 1,829 3,189 2,187 3,463 2,439 3,940 2,872 4,521 3,414 4,658 4,304
17.50 1,906 1,710 2,461 2,165 2,852 2,495 3,145 2,755 3,686 3,188 4,330 3,675 4,484 4,660
18.00 1,545 2,094 2,125 2,525 2,520 2,833 2,848 3,070 3,404 3,513 4,021 4,068 4,238 5,000
18.50 1,259 2,567 1,825 2,922 2,247 3,202 2,558 3,431 3,123 3,919 3,786 4,432 4,008 5,455
19.00 1,007 3,042 1,569 3,328 1,997 3,576 2,313 3,857 2,876 4,285 3,556 4,778 3,784 5,840
19.50 796 3,529 1,327 3,764 1,761 3,989 2,093 4,253 2,655 4,669 3,352 5,139 3,567 6,225
20.00 612 4,025 1,116 4,224 1,554 4,413 1,876 4,653 2,460 5,040 3,142 5,527 3,364 6,610
21.00 345 5,019 767 5,140 1,187 5,317 1,515 5,500 2,077 5,850 2,775 6,292 3,008 7,419
22.00 224 6,019 524 6,082 891 6,226 1,202 6,365 1,780 6,690 2,437 7,114 2,672 8,228
23.00 173 7,019 354 7,048 679 7,153 956 7,272 1,495 7,544 2,147 7,931 2,343 9,091
24.00 173 8,019 204 8,019 509 8,103 761 8,198 1,260 8,445 1,883 8,800 2,072 9,946
25.00 173 9,019 177 9,019 354 9,068 571 9,143 1,047 9,345 1,655 9,661 1,856 10,829
26.00 173 10,019 173 10,019 275 10,019 464 10,109 862 10,267 1,448 10,553 1,623 11,724
27.00 173 11,019 173 11,019 189 11,019 353 11,019 715 11,217 1,247 11,451 1,449 12,626
28.00 173 12,019 173 12,019 173 12,019 - - 590 12,152 1,100 12,387 1,268 13,546
29.00 173 13,019 - - 173 13,019 - - 488 13,126 969 13,311 - -
30.00 - - - - 173 14,019 - - 424 14,019 831 14,246 - -
31.00 - - - - 173 15,019 - - 359 15,019 713 15,218 - -
32.00 - - - - 173 16,019 - - 289 16,019 - - - -
33.00 - - - - 173 17,019 - - 206 17,019 - - - -
34.00 - - - - 173 18,019 - - 197 18,019 - - - -
35.00 - - - - 173 19,019 - - - - - - - -
CRC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 894 38 - - 894 54 894 116 - -
3.60 - - - - 844 40 - - 844 73 844 129 - -
3.70 - - - - 794 46 - - 794 92 794 153 - -
3.80 - - - - 744 50 - - 744 116 744 172 - -
3.90 694 32 - - 694 55 - - 694 132 694 193 - -
4.00 644 40 644 51 644 75 644 105 644 153 644 219 644 264
4.10 594 50 594 58 594 103 594 129 594 181 594 242 661 287
4.20 544 62 544 80 544 120 544 151 544 200 544 268 633 319
4.30 494 78 494 115 494 150 494 180 494 232 545 297 604 346
4.40 444 98 444 135 444 178 444 206 444 256 527 324 577 373
4.50 394 124 394 166 394 205 394 232 417 287 496 357 549 404
4.60 344 150 344 199 344 236 344 265 386 319 467 389 523 437
4.70 294 186 294 236 297 270 306 299 359 350 442 419 503 471
4.80 244 232 244 274 253 304 278 331 337 387 419 454 475 500
4.90 192 280 196 315 221 343 250 368 309 420 395 491 451 537
5.00 153 333 161 356 191 384 227 405 290 451 375 512 440 560
5.25 94 456 100 465 139 488 175 506 237 555 315 614 379 660
5.50 51 581 56 582 97 601 130 614 190 655 272 710 339 753
5.75 31 704 47 707 75 710 98 725 148 756 229 808 290 853
6.00 26 829 42 832 52 835 79 837 121 867 198 916 258 954
6.25 22 954 36 956 47 958 55 961 88 983 166 1,020 227 1,061
6.50 20 1,079 34 1,081 42 1,083 50 1,086 63 1,093 140 1,128 199 1,164
6.75 20 1,204 31 1,206 39 1,208 46 1,210 59 1,216 122 1,243 171 1,274
7.00 20 1,329 30 1,331 36 1,333 43 1,335 55 1,340 104 1,366 147 1,387
7.25 20 1,454 28 1,456 35 1,457 40 1,460 52 1,465 87 1,473 130 1,501
7.50 20 1,579 26 1,581 32 1,582 - - 48 1,590 63 1,598 112 1,606
7.75 20 1,704 - - 31 1,707 - - 46 1,714 59 1,722 - -
8.00 - - - - 30 1,832 - - 44 1,839 - - - -
CRG (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,906 59 - - 2,906 85 - - - -
2.90 - - - - 2,806 63 - - 2,806 91 - - - -
3.00 - - - - 2,706 68 - - 2,706 96 - - - -
3.10 - - - - 2,606 72 - - 2,606 104 - - - -
3.20 - - - - 2,506 76 - - 2,506 111 2,506 174 - -
3.30 - - - - 2,406 81 - - 2,406 119 2,406 210 - -
3.40 - - - - 2,306 88 - - 2,306 127 2,306 247 - -
3.50 2,206 59 - - 2,206 96 - - 2,206 172 2,206 280 - -
3.60 2,106 60 - - 2,106 103 - - 2,106 208 2,106 312 - -
3.70 2,006 68 2,006 91 2,006 112 2,006 129 2,006 243 2,006 359 2,006 460
3.80 1,906 79 1,906 99 1,906 121 1,906 172 1,906 276 1,906 393 1,906 501
3.90 1,806 91 1,806 108 1,806 132 1,806 210 1,806 328 1,806 448 1,806 545
4.00 1,706 107 1,706 117 1,706 178 1,706 246 1,706 373 1,706 496 1,869 600
4.10 1,606 125 1,606 132 1,606 239 1,606 299 1,606 418 1,606 550 1,817 654
4.20 1,506 149 1,506 179 1,506 272 1,506 332 1,506 463 1,620 591 1,759 702
4.30 1,406 177 1,406 238 1,406 324 1,406 381 1,406 517 1,572 652 1,693 764
4.40 1,306 210 1,306 277 1,306 357 1,306 425 1,377 571 1,515 706 1,637 820
4.50 1,206 248 1,206 330 1,206 419 1,206 487 1,311 625 1,461 768 1,576 884
4.60 1,106 293 1,106 381 1,106 476 1,134 549 1,255 684 1,398 822 1,531 939
4.70 1,006 339 1,012 443 1,022 535 1,066 605 1,183 745 1,341 884 1,474 1,000
4.80 906 397 918 502 942 598 987 668 1,135 815 1,287 951 1,417 1,065
4.90 806 455 820 581 876 672 920 736 1,077 880 1,230 1,014 1,373 1,129
5.00 704 525 730 648 794 734 865 808 1,019 930 1,179 1,077 1,346 1,203
5.25 467 756 551 853 650 930 739 992 897 1,108 1,071 1,242 1,221 1,353
5.50 337 995 407 1,076 520 1,136 616 1,194 775 1,310 946 1,437 1,103 1,555
5.75 233 1,252 298 1,284 414 1,348 510 1,398 662 1,503 843 1,630 999 1,743
6.00 156 1,495 226 1,502 333 1,563 421 1,610 589 1,707 754 1,827 915 1,932
6.25 108 1,745 176 1,766 268 1,792 343 1,830 508 1,920 665 2,029 835 2,133
6.50 81 1,995 123 2,000 195 2,028 282 2,055 435 2,135 592 2,237 751 2,333
6.75 65 2,245 112 2,250 140 2,257 236 2,288 361 2,358 520 2,450 680 2,547
7.00 59 2,495 101 2,500 129 2,507 190 2,514 296 2,579 473 2,673 613 2,763
7.25 59 2,745 95 2,750 119 2,756 141 2,762 258 2,807 417 2,894 554 2,972
7.50 59 2,995 88 2,999 112 3,006 131 3,011 212 3,055 355 3,123 498 3,191
7.75 59 3,245 81 3,249 105 3,254 - - 158 3,276 321 3,335 442 3,425
8.00 59 3,495 77 3,499 99 3,504 - - 149 3,524 274 3,582 - -
CRL (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 37,191 742 - - - - - - - -
19.50 - - - - 36,312 742 - - - - - - - -
20.00 - - - - 35,323 742 - - - - - - - -
21.00 - - - - 33,386 782 - - - - - - - -
22.00 - - - - 31,366 802 - - 32,086 1,496 32,875 2,676 - -
23.00 29,139 742 29,185 762 29,488 888 - - 30,194 1,944 31,096 3,295 32,243 4,501
24.00 27,140 742 27,271 802 27,569 1,241 - - 28,377 2,497 29,490 3,961 30,576 5,325
25.00 25,140 742 25,331 1,142 25,686 1,670 - - 26,559 3,203 27,839 4,756 29,191 6,146
26.00 23,141 990 23,386 1,627 23,821 2,229 24,093 2,687 24,881 3,947 26,305 5,577 27,704 7,073
27.00 21,141 1,375 21,496 2,184 21,930 2,893 22,269 3,404 23,188 4,760 24,810 6,531 26,306 8,073
28.00 19,138 1,964 19,524 2,886 20,119 3,651 20,526 4,205 21,617 5,716 23,344 7,487 24,925 9,047
29.00 17,134 2,690 17,750 3,702 18,351 4,537 18,849 5,196 20,093 6,684 22,019 8,547 23,698 10,186
30.00 15,127 3,509 15,955 4,640 16,628 5,510 17,280 6,255 18,290 7,837 20,679 9,685 22,159 11,344
31.00 13,151 4,444 14,185 5,684 15,050 6,611 15,715 7,368 16,984 8,950 19,034 10,803 20,751 12,490
32.00 11,170 5,500 12,481 6,783 13,538 7,800 14,341 8,679 15,661 10,217 17,920 12,099 19,866 13,800
33.00 9,362 6,705 10,890 7,982 12,018 8,994 12,970 9,930 14,449 11,316 16,794 13,372 18,764 15,094
34.00 7,870 8,068 9,762 9,289 10,653 10,405 11,597 11,198 13,442 12,637 15,739 14,713 17,834 16,391
35.00 6,600 9,527 8,216 10,721 9,546 11,821 10,336 12,679 12,322 14,162 14,776 16,132 16,896 17,806
36.00 5,473 11,248 7,102 12,262 8,443 13,474 9,163 14,161 11,179 15,672 13,812 17,570 15,958 19,333
37.00 4,491 13,262 6,139 13,985 7,173 15,075 8,219 15,760 10,155 17,194 12,927 19,038 15,130 20,810
38.00 3,629 15,272 5,255 15,784 6,257 16,823 7,315 17,321 9,309 18,767 12,113 20,209 14,343 22,076
39.00 2,851 17,289 4,479 17,639 5,467 18,531 6,510 19,094 8,452 20,087 11,299 21,701 13,554 23,585
40.00 2,197 19,306 3,797 19,579 4,704 20,360 5,779 20,871 7,789 21,708 10,528 23,296 12,788 25,119
41.00 1,651 21,306 3,194 21,459 4,111 22,238 5,124 22,641 7,063 23,441 9,869 24,920 12,131 26,612
42.00 1,211 23,314 2,677 23,398 3,499 24,032 4,538 24,447 6,432 25,087 9,211 26,484 11,499 28,313
43.00 968 25,324 2,224 25,375 3,034 25,928 3,960 26,213 5,979 26,936 8,517 28,186 10,869 30,000
44.00 788 27,310 1,842 27,343 2,567 27,829 3,499 28,062 5,396 28,612 8,000 29,902 10,216 31,621
45.00 742 29,311 1,543 29,389 2,206 29,769 3,050 29,950 4,919 30,450 7,483 31,519 9,692 33,063
46.00 742 31,314 1,248 31,403 1,836 31,747 2,729 31,877 4,469 32,337 6,930 33,292 9,179 34,960
47.00 742 33,315 - - 1,588 33,762 - - 4,012 34,187 6,442 35,056 - -
48.00 742 35,318 - - 1,308 35,732 - - 3,675 36,060 6,047 36,767 - -
49.00 - - - - 1,135 37,714 - - 3,321 38,023 - - - -
50.00 - - - - 960 39,612 - - 3,003 39,920 - - - -
CSA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 40,931 875 40,967 875 41,022 875 - - 41,147 875 41,175 875 - -
9.25 39,683 875 39,719 875 39,771 875 - - 39,891 875 39,916 875 39,944 926
9.50 38,433 875 38,471 875 38,518 875 - - 38,623 875 38,645 875 38,670 1,254
9.75 37,184 875 37,223 875 37,265 875 37,339 875 37,365 875 37,363 910 37,363 1,740
10.00 35,934 875 35,975 875 36,011 875 36,087 875 36,122 875 36,121 1,241 36,358 1,959
10.50 33,435 875 33,479 875 33,518 875 33,577 875 33,744 1,167 33,793 1,786 33,992 2,493
11.00 30,937 875 30,984 875 31,025 875 31,064 875 31,339 1,549 31,415 2,456 31,717 3,345
11.50 28,438 988 28,488 1,016 28,592 1,018 28,674 1,015 28,922 2,115 29,191 3,227 29,508 4,123
12.00 25,939 1,345 26,015 1,368 26,093 1,365 26,248 1,521 26,643 2,823 26,917 4,149 27,380 5,192
12.50 23,439 1,849 23,515 1,862 23,655 1,993 23,871 2,191 24,372 3,816 24,790 5,246 25,391 6,397
13.00 20,941 2,549 21,055 2,549 21,251 2,785 21,568 3,044 22,171 5,005 22,737 6,469 23,465 7,611
13.50 18,434 3,428 18,582 3,518 18,943 3,801 19,359 4,153 20,120 6,331 20,792 7,834 21,583 9,036
14.00 15,932 4,413 16,203 4,633 16,774 4,917 17,225 5,406 18,114 7,757 18,952 9,321 19,913 10,502
14.50 13,419 5,471 13,831 5,861 14,439 6,237 15,031 6,973 16,004 9,363 16,977 10,954 17,979 12,170
15.00 10,874 6,679 11,576 7,310 12,351 7,851 13,084 8,681 14,256 11,156 15,343 12,625 16,502 13,811
15.50 8,377 8,217 9,479 8,968 10,485 9,780 11,310 10,503 12,638 12,986 13,791 14,422 15,110 15,616
16.00 6,839 10,486 7,571 11,117 8,758 11,838 9,691 12,482 11,141 14,920 12,468 16,353 13,815 17,433
16.50 5,631 13,050 6,181 13,436 7,200 14,038 8,200 14,606 9,733 17,012 11,133 18,282 12,563 19,369
17.00 4,546 15,576 4,970 15,841 5,800 16,255 6,870 16,821 8,436 19,138 9,935 20,352 11,466 21,338
17.50 3,594 18,111 3,940 18,180 4,620 18,648 5,675 18,838 7,324 21,040 8,831 22,106 10,322 23,086
18.00 2,784 20,611 3,041 20,652 3,669 20,833 4,657 21,134 6,235 23,251 7,892 24,236 9,451 25,092
18.50 2,159 23,111 2,367 23,111 2,932 23,249 3,782 23,468 5,345 25,502 6,910 26,380 8,492 27,222
19.00 1,701 25,611 1,751 25,611 2,334 25,680 3,109 25,859 4,567 27,799 6,165 28,603 7,685 29,360
19.50 1,368 28,111 1,419 28,111 1,685 28,111 2,569 28,277 3,877 30,119 5,367 30,812 6,897 31,530
20.00 1,124 30,611 1,175 30,611 1,211 30,611 1,994 30,721 3,267 32,468 4,770 33,126 6,235 33,751
21.00 875 35,611 875 35,611 991 35,611 1,480 35,611 2,280 37,230 3,702 37,737 5,020 38,302
22.00 875 40,611 875 40,611 875 40,611 988 40,611 1,581 42,092 2,816 42,457 4,021 42,901
23.00 875 45,611 875 45,611 875 45,611 875 45,611 1,092 47,019 1,982 47,300 3,303 47,605
24.00 875 50,611 875 50,611 875 50,611 875 50,611 986 51,923 1,601 52,112 2,590 52,426
25.00 875 55,611 875 55,611 875 55,611 875 55,611 877 56,834 1,131 57,012 2,014 57,217
26.00 - - - - 875 60,611 - - 875 61,853 1,026 61,874 - -
27.00 - - - - 875 65,611 - - 875 66,795 - - - -
28.00 - - - - 875 70,611 - - 875 71,767 - - - -
29.00 - - - - 875 75,611 - - 875 76,821 - - - -
30.00 - - - - 875 80,611 - - 875 81,727 - - - -
CSE (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,459 122 - - 6,487 122 - - - -
12.00 - - - - 6,210 122 - - 6,236 122 - - - -
12.50 - - - - 5,965 122 - - 5,995 122 - - - -
13.00 - - - - 5,714 122 - - 5,754 127 - - - -
13.50 - - - - 5,464 122 - - 5,519 143 - - - -
14.00 - - - - 5,214 122 - - 5,283 168 5,384 326 - -
14.50 - - - - 4,972 122 - - 5,047 226 5,165 399 - -
15.00 - - - - 4,722 127 - - 4,822 278 4,952 469 - -
15.50 - - - - 4,483 132 - - 4,596 344 4,749 556 - -
16.00 - - - - 4,238 167 - - 4,379 421 4,543 639 - -
16.50 3,951 141 3,968 166 4,003 226 4,044 311 4,165 511 4,347 741 4,348 1,415
17.00 3,701 179 3,721 215 3,767 285 3,817 388 3,955 609 4,153 861 4,153 1,560
17.50 3,451 227 3,479 281 3,538 367 3,598 477 3,754 704 3,968 970 3,973 1,682
18.00 3,201 288 3,238 365 3,311 454 3,383 582 3,553 814 3,785 1,094 3,797 1,845
18.50 2,951 364 3,003 449 3,090 558 3,174 687 3,362 938 3,611 1,219 3,620 2,002
19.00 2,701 458 2,773 552 2,889 675 2,967 809 3,178 1,065 3,445 1,341 3,459 2,160
19.50 2,452 559 2,559 665 2,677 794 2,771 943 2,994 1,203 3,280 1,493 3,291 2,335
20.00 2,202 668 2,328 790 2,474 940 2,567 1,084 2,823 1,335 3,120 1,625 3,143 2,512
21.00 1,702 921 1,906 1,076 2,081 1,254 2,195 1,389 2,483 1,629 2,864 1,923 2,873 2,870
22.00 1,264 1,237 1,524 1,424 1,735 1,594 1,890 1,727 2,206 1,963 2,577 2,226 2,626 3,250
23.00 956 1,645 1,194 1,830 1,424 1,969 1,599 2,085 1,922 2,316 2,328 2,613 2,364 3,697
24.00 703 2,144 914 2,251 1,154 2,371 1,338 2,490 1,684 2,711 2,087 2,977 2,140 4,109
25.00 495 2,648 681 2,710 926 2,807 1,102 2,906 1,456 3,109 1,873 3,368 1,917 4,520
26.00 329 3,148 496 3,186 737 3,259 909 3,342 1,260 3,521 1,674 3,762 1,735 4,958
27.00 229 3,648 358 3,668 574 3,728 744 3,791 1,098 3,952 1,493 4,174 1,549 5,384
28.00 165 4,148 248 4,158 450 4,201 606 4,256 937 4,392 1,331 4,596 1,401 5,833
29.00 126 4,648 177 4,651 346 4,680 504 4,724 809 4,840 1,185 5,028 1,226 6,283
30.00 122 5,148 129 5,148 262 5,168 395 5,198 685 5,299 1,039 5,470 1,104 6,738
31.00 122 5,648 122 5,648 209 5,660 319 5,682 572 5,767 920 5,919 988 7,197
32.00 122 6,148 122 6,148 153 6,148 238 6,167 487 6,238 812 6,369 889 7,658
33.00 122 6,648 122 6,648 127 6,648 - - 420 6,717 719 6,835 796 8,132
34.00 122 7,148 122 7,148 122 7,148 - - 352 7,199 643 7,299 700 8,603
35.00 122 7,648 122 7,648 122 7,648 - - 296 7,678 563 7,772 631 9,075
36.00 122 8,148 122 8,148 122 8,148 - - 251 8,170 504 8,246 564 9,554
CSP (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,881 219 8,892 219 8,893 219 - - 8,896 219 8,935 370 9,026 528
5.00 8,681 219 8,692 219 8,693 219 - - 8,696 239 8,755 415 8,846 573
5.25 8,181 219 8,192 219 8,193 219 - - 8,212 299 8,288 544 8,420 720
5.50 7,681 219 7,692 219 7,693 219 7,707 256 7,725 367 7,845 665 8,017 878
5.75 7,181 228 7,192 236 7,204 303 7,207 343 7,255 504 7,427 826 7,596 1,065
6.00 6,681 286 6,692 292 6,703 403 6,731 501 6,799 645 7,007 998 7,215 1,282
6.25 6,181 359 6,199 413 6,223 542 6,252 626 6,337 808 6,595 1,217 6,840 1,480
6.50 5,682 460 5,704 540 5,741 685 5,785 806 5,907 1,031 6,217 1,426 6,473 1,716
6.75 5,182 590 5,217 683 5,269 881 5,329 1,008 5,491 1,270 5,837 1,684 6,136 2,003
7.00 4,679 752 4,737 882 4,860 1,098 4,884 1,232 5,091 1,488 5,494 1,933 5,792 2,290
7.25 4,176 955 4,310 1,119 4,410 1,335 4,472 1,475 4,719 1,787 5,142 2,210 5,479 2,577
7.50 3,672 1,174 3,848 1,356 3,978 1,606 4,066 1,753 4,355 2,072 4,816 2,490 5,155 2,858
7.75 3,167 1,422 3,406 1,641 3,553 1,894 3,682 2,047 4,009 2,401 4,509 2,830 4,887 3,179
8.00 2,665 1,693 2,972 1,955 3,164 2,212 3,382 2,358 3,690 2,711 4,222 3,148 4,602 3,462
8.25 2,255 2,013 2,544 2,281 2,768 2,532 3,006 2,686 3,382 3,024 3,935 3,492 4,317 3,755
8.50 1,912 2,369 2,212 2,623 2,420 2,892 2,645 3,048 3,089 3,335 3,736 3,779 4,157 4,077
8.75 1,617 2,778 1,924 3,001 2,103 3,269 2,354 3,421 2,815 3,776 3,426 4,205 3,850 4,504
9.00 1,360 3,288 1,654 3,406 1,830 3,688 2,093 3,892 2,536 4,166 3,171 4,592 3,548 4,873
9.25 1,117 3,797 1,418 3,873 1,593 4,118 1,859 4,313 2,344 4,584 2,965 4,982 3,342 5,264
9.50 924 4,305 1,203 4,347 1,394 4,582 1,644 4,745 2,087 4,990 2,759 5,374 3,140 5,654
9.75 739 4,809 1,008 4,847 1,196 5,043 1,433 5,195 1,935 5,414 2,554 5,779 2,939 6,049
10.00 609 5,316 836 5,333 1,027 5,555 1,261 5,646 1,753 5,851 2,372 6,202 2,812 6,450
10.50 428 6,316 592 6,317 729 6,504 961 6,580 1,439 6,748 2,043 7,052 2,490 7,289
11.00 317 7,316 397 7,313 533 7,484 718 7,533 1,170 7,667 1,749 7,932 2,201 8,156
11.50 248 8,316 262 8,316 425 8,461 507 8,507 922 8,611 1,496 8,828 1,929 9,027
12.00 219 9,316 - - 280 9,453 - - 742 9,564 1,279 9,752 - -
12.50 219 10,316 - - 219 10,447 - - 588 10,525 1,098 10,681 - -
13.00 219 11,316 - - 219 11,445 - - 471 11,503 923 11,631 - -
13.50 219 12,316 - - 219 12,437 - - 364 12,479 797 12,597 - -
14.00 - - - - 219 13,436 - - 288 13,464 - - - -
14.50 - - - - 219 14,436 - - 239 14,451 - - - -
CTB (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 1,066 31 1,069 43 1,083 51 1,084 57 1,120 93 1,158 146 1,156 242
2.50 966 31 970 48 983 56 984 64 1,036 120 1,086 171 1,086 283
2.60 866 37 870 53 883 64 901 72 948 161 1,011 210 1,013 342
2.70 766 45 780 60 784 71 815 105 872 186 935 246 936 388
2.80 666 57 680 71 698 106 728 151 795 224 867 298 871 454
2.90 566 75 600 105 620 153 648 193 726 273 799 342 803 517
3.00 468 103 508 154 538 196 576 232 665 333 739 400 745 578
3.10 373 146 430 199 472 249 511 294 601 388 687 463 691 654
3.20 283 204 356 266 401 310 444 351 546 441 635 516 641 712
3.30 199 278 289 330 338 378 382 417 489 513 579 584 583 795
3.40 147 370 226 422 280 451 318 489 440 584 533 656 539 876
3.50 105 466 171 502 230 530 270 567 389 650 484 720 493 959
3.60 81 566 122 588 175 616 233 641 346 724 446 798 452 1,036
3.70 64 666 87 679 148 707 194 725 315 800 405 869 414 1,117
3.80 53 766 77 766 118 797 152 815 282 881 374 952 381 1,203
3.90 47 866 71 866 85 887 122 904 233 971 331 1,023 340 1,292
4.00 43 966 65 966 79 966 89 992 211 1,052 312 1,102 320 1,379
4.10 39 1,066 60 1,066 73 1,066 83 1,091 189 1,140 278 1,192 288 1,464
4.20 36 1,166 56 1,166 68 1,166 79 1,166 166 1,228 259 1,282 267 1,550
4.30 35 1,266 53 1,266 65 1,266 75 1,266 141 1,316 222 1,357 230 1,650
4.40 32 1,366 51 1,366 61 1,366 71 1,366 115 1,400 200 1,444 209 1,732
4.50 31 1,466 48 1,466 59 1,466 - - 83 1,500 178 1,544 186 1,832
4.60 31 1,566 47 1,566 56 1,566 - - 80 1,599 152 1,629 160 1,912
4.70 31 1,666 44 1,666 55 1,666 - - 76 1,666 125 1,712 133 2,012
4.80 31 1,766 43 1,766 52 1,766 - - 73 1,766 92 1,812 - -
4.90 31 1,866 41 1,866 51 1,866 - - 72 1,866 88 1,911 - -
5.00 31 1,966 - - 49 1,966 - - 69 1,966 85 1,966 - -
CTC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,232 61 - - 2,251 77 - - - -
1.85 - - - - 2,132 63 - - 2,151 79 - - - -
1.90 2,024 55 2,029 59 2,033 67 2,049 73 2,051 85 2,084 99 2,080 131
1.95 1,924 55 1,929 62 1,933 70 1,949 77 1,951 90 1,985 105 1,981 186
2.00 1,824 55 1,829 65 1,833 75 1,849 82 1,849 95 1,885 110 1,881 227
2.10 1,624 58 1,629 73 1,633 83 1,651 90 1,649 105 1,716 123 1,715 283
2.20 1,425 70 1,429 82 1,448 94 1,451 103 1,483 162 1,544 218 1,544 391
2.30 1,225 89 1,231 97 1,248 109 1,275 162 1,308 215 1,389 299 1,392 491
2.40 1,025 117 1,031 118 1,048 171 1,093 216 1,149 268 1,232 375 1,234 605
2.50 825 164 841 184 883 260 928 299 987 374 1,089 472 1,093 733
2.60 625 235 664 262 727 346 775 404 836 472 962 584 968 856
2.70 423 339 508 419 579 473 632 525 719 607 829 695 837 996
2.80 295 503 378 567 441 631 500 677 593 736 711 821 717 1,165
2.90 207 704 259 751 336 793 403 823 481 880 607 960 615 1,310
3.00 151 905 194 929 250 969 298 980 384 1,033 520 1,111 529 1,493
3.10 117 1,108 129 1,132 192 1,140 244 1,149 336 1,201 453 1,280 461 1,652
3.20 94 1,308 113 1,333 131 1,343 190 1,349 255 1,365 383 1,444 391 1,830
3.30 81 1,519 102 1,533 118 1,544 131 1,551 202 1,565 339 1,604 347 2,006
3.40 70 1,720 93 1,735 109 1,744 121 1,751 142 1,764 259 1,784 266 2,179
3.50 63 1,903 86 1,903 101 1,903 111 1,903 133 1,903 207 1,959 215 2,379
3.60 58 2,103 81 2,103 94 2,103 105 2,103 125 2,103 147 2,157 155 2,579
3.70 55 2,303 77 2,303 89 2,303 - - 117 2,303 139 2,303 147 2,744
3.80 55 2,503 73 2,503 85 2,503 - - 111 2,503 133 2,503 141 2,944
3.90 55 2,703 70 2,703 81 2,703 - - 106 2,703 127 2,703 135 3,145
4.00 55 2,903 - - 78 2,903 - - 102 2,903 122 2,903 - -
4.10 - - - - 75 3,103 - - 98 3,103 - - - -
CTD (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,866 569 5,119 915
13.69 4,398 757 4,703 1,140
14.18 3,953 978 4,308 1,392
14.67 3,512 1,227 3,935 1,664
15.16 3,084 1,509 3,576 1,973
15.65 2,687 1,815 3,239 2,289
16.14 2,316 2,157 2,924 2,642
16.63 1,974 2,548 2,635 3,000
17.12 1,675 2,970 2,362 3,385
17.60 1,409 3,410 2,108 3,775
18.09 1,186 3,874 1,881 4,191
18.58 989 4,335 1,674 4,614
19.07 814 4,786 1,477 5,043
19.56 670 5,271 1,304 5,494
20.54 431 6,250 1,005 6,405
21.52 278 7,240 762 7,338
22.49 197 8,231 590 8,290
23.47 185 9,233 431 9,262
24.45 185 10,234 317 10,247
25.43 185 11,236 227 11,236
26.41 185 12,237 195 12,237
27.38 185 13,232 185 13,232
28.36 185 14,233 185 14,233
29.34 185 15,234 185 15,234
CTS (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,885 181 6,893 181 6,902 181 - - 6,977 257 7,118 473 - -
11.50 6,385 181 6,395 181 6,408 181 - - 6,516 355 6,677 610 - -
12.00 5,885 208 5,897 214 5,915 248 5,945 298 6,051 475 6,252 780 6,500 1,090
12.50 5,385 279 5,397 285 5,429 364 5,476 418 5,610 633 5,842 975 6,122 1,294
13.00 4,885 382 4,900 412 4,947 500 5,010 572 5,174 818 5,448 1,172 5,748 1,533
13.50 4,383 520 4,411 584 4,474 661 4,556 752 4,750 1,050 5,067 1,440 5,401 1,803
14.00 3,883 694 3,925 773 4,011 870 4,113 966 4,357 1,282 4,700 1,657 5,069 2,060
14.50 3,380 897 3,454 996 3,584 1,108 3,694 1,220 3,976 1,564 4,357 1,942 4,742 2,322
15.00 2,875 1,115 2,988 1,258 3,150 1,381 3,301 1,503 3,606 1,824 4,027 2,238 4,441 2,618
15.50 2,366 1,362 2,547 1,556 2,739 1,675 2,935 1,802 3,266 2,141 3,712 2,556 4,155 2,911
16.00 1,883 1,658 2,132 1,880 2,357 1,999 2,571 2,153 2,980 2,457 3,481 2,834 3,916 3,212
16.50 1,564 2,038 1,780 2,242 2,013 2,372 2,237 2,523 2,688 2,838 3,148 3,232 3,623 3,605
17.00 1,280 2,532 1,492 2,654 1,699 2,795 1,933 2,904 2,370 3,219 2,889 3,585 3,378 3,962
17.50 1,047 3,047 1,244 3,134 1,446 3,241 1,677 3,347 2,119 3,611 2,648 3,966 3,139 4,317
18.00 835 3,556 1,015 3,606 1,202 3,690 1,440 3,782 1,886 4,022 2,413 4,356 2,928 4,709
18.50 648 4,059 816 4,073 978 4,168 1,239 4,230 1,698 4,445 2,208 4,760 2,716 5,091
19.00 506 4,559 658 4,566 807 4,613 1,047 4,684 1,492 4,875 2,013 5,167 2,510 5,481
19.50 398 5,059 519 5,060 663 5,095 883 5,153 1,309 5,312 1,837 5,584 2,350 5,896
20.00 318 5,559 401 5,557 535 5,581 729 5,628 1,150 5,771 1,672 6,021 2,174 6,304
21.00 217 6,559 226 6,559 335 6,565 489 6,591 867 6,695 1,373 6,902 1,891 7,165
22.00 181 7,559 181 7,559 214 7,559 331 7,571 662 7,642 1,121 7,800 1,628 8,027
23.00 181 8,559 181 8,559 181 8,559 233 8,559 488 8,605 926 8,737 1,384 8,933
24.00 181 9,559 181 9,559 181 9,559 181 9,559 379 9,581 741 9,680 1,177 9,845
25.00 181 10,559 181 10,559 181 10,559 181 10,559 266 10,559 608 10,632 1,012 10,778
26.00 181 11,559 181 11,559 181 11,559 - - 213 11,559 493 11,605 859 11,722
27.00 - - - - 181 12,559 - - 191 12,559 397 12,581 - -
28.00 - - - - 181 13,559 - - 181 13,559 - - - -
29.00 - - - - 181 14,559 - - 181 14,559 - - - -
30.00 - - - - 181 15,559 - - 181 15,559 - - - -
DFA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,088 1,246
5.63 1,729 1,607
5.87 1,390 2,001
6.10 1,115 2,416
6.34 851 2,872
6.57 667 3,321
6.81 509 3,794
7.04 388 4,263
7.28 254 4,760
7.51 167 5,241
7.75 154 5,734
7.98 141 6,227
8.21 134 6,721
8.45 134 7,228
8.68 134 7,721
8.92 134 8,228
9.15 134 8,716
9.39 134 9,220
9.86 134 10,219
10.33 134 11,217
10.80 134 12,215
11.27 134 13,213
DFM (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,130 129 4,144 134 4,145 159 - - 4,170 417 4,245 623 - -
4.30 3,930 145 3,944 150 3,945 180 - - 3,989 464 4,065 700 - -
4.40 3,730 164 3,742 168 3,760 244 3,764 355 3,805 543 3,906 776 4,150 1,090
4.50 3,530 188 3,542 192 3,560 304 3,578 433 3,622 619 3,738 858 4,003 1,202
4.60 3,330 216 3,354 220 3,372 392 3,396 493 3,456 718 3,595 961 3,869 1,286
4.70 3,130 251 3,153 291 3,186 451 3,206 569 3,288 793 3,431 1,054 3,753 1,390
4.80 2,930 293 2,964 357 2,997 533 3,036 656 3,117 896 3,296 1,138 3,613 1,503
4.90 2,731 345 2,773 425 2,809 618 2,864 757 2,949 982 3,152 1,257 3,495 1,609
5.00 2,531 405 2,593 516 2,632 720 2,688 862 2,793 1,085 3,021 1,370 3,360 1,752
5.25 2,031 602 2,128 740 2,202 999 2,278 1,147 2,432 1,373 2,686 1,646 3,068 2,070
5.50 1,521 848 1,707 1,017 1,824 1,332 1,929 1,448 2,117 1,691 2,402 1,967 2,766 2,390
5.75 1,101 1,156 1,336 1,352 1,474 1,680 1,611 1,801 1,832 2,007 2,179 2,275 2,540 2,729
6.00 807 1,593 1,010 1,755 1,172 2,096 1,302 2,196 1,538 2,427 1,880 2,628 2,300 3,032
6.25 579 2,101 774 2,185 902 2,534 1,049 2,629 1,310 2,819 1,677 3,052 2,101 3,397
6.50 401 2,604 568 2,648 700 2,984 839 3,068 1,126 3,220 1,472 3,445 1,944 3,788
6.75 292 3,110 409 3,125 521 3,454 678 3,521 954 3,657 1,302 3,857 1,781 4,176
7.00 224 3,606 318 3,618 407 3,922 543 3,985 806 4,100 1,146 4,284 1,626 4,582
7.25 179 4,106 236 4,112 292 4,412 437 4,446 658 4,553 1,011 4,718 1,472 4,990
7.50 149 4,606 156 4,606 158 4,900 332 4,932 568 5,013 881 5,161 1,339 5,430
7.75 127 5,106 134 5,106 145 5,386 275 5,418 477 5,481 765 5,606 1,203 5,866
8.00 126 5,606 126 5,606 131 5,886 208 5,904 379 5,965 654 6,077 1,113 6,291
8.25 126 6,106 126 6,106 126 6,386 134 6,387 328 6,449 567 6,539 993 6,747
8.50 126 6,606 126 6,606 126 6,886 - - 264 6,931 516 7,005 906 7,191
8.75 - - - - 126 7,386 - - 203 7,413 428 7,486 - -
9.00 - - - - 126 7,879 - - 134 7,913 379 7,966 - -
9.25 - - - - 126 8,378 - - 127 8,393 - - - -
9.50 - - - - 126 8,877 - - 126 8,893 - - - -
9.75 - - - - 126 9,375 - - - - - - - -
10.00 - - - - 126 9,875 - - - - - - - -
EVG (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 149 - - 2,869 283 2,879 289 - -
0.75 - - - - 2,672 190 - - 2,804 338 2,813 342 - -
0.80 - - - - 2,585 230 - - 2,739 374 2,749 382 - -
0.85 - - - - 2,499 270 - - 2,654 427 2,665 436 - -
0.90 - - - - 2,412 311 - - 2,588 482 2,600 488 - -
0.95 - - - - 2,326 351 - - 2,522 536 2,535 548 - -
1.00 - - - - 2,254 411 - - 2,475 591 2,490 604 - -
1.05 - - - - 2,167 452 - - 2,408 662 2,423 676 - -
1.10 - - - - 2,095 511 - - 2,342 716 2,358 730 - -
1.15 - - - - 2,024 569 - - 2,294 775 2,311 791 - -
1.20 1,735 416 1,840 533 1,952 628 2,055 709 2,247 848 2,264 864 2,279 876
1.25 1,638 468 1,766 580 1,882 687 1,984 767 2,179 919 2,198 935 2,214 948
1.30 1,540 520 1,675 641 1,810 747 1,934 824 2,131 989 2,151 1,007 2,167 1,020
1.35 1,444 570 1,599 702 1,756 805 1,864 897 2,084 1,064 2,104 1,081 2,120 1,095
1.40 1,346 622 1,540 778 1,684 880 1,814 971 2,036 1,123 2,058 1,140 2,075 1,153
1.45 1,256 686 1,465 840 1,631 939 1,763 1,028 1,988 1,211 2,010 1,229 2,028 1,243
1.50 1,172 750 1,407 902 1,559 1,013 1,712 1,101 1,940 1,283 1,963 1,300 1,980 1,315
1.55 1,098 814 1,330 977 1,506 1,088 1,662 1,175 1,892 1,353 1,915 1,372 1,934 1,387
1.60 1,022 878 1,273 1,053 1,451 1,161 1,611 1,248 1,866 1,425 1,888 1,444 1,908 1,459
1.65 961 954 1,214 1,128 1,398 1,236 1,561 1,320 1,818 1,503 1,842 1,520 1,860 1,534
1.70 899 1,030 1,157 1,202 1,345 1,309 1,509 1,408 1,768 1,591 1,794 1,608 1,812 1,622
1.75 838 1,106 1,098 1,278 1,313 1,384 1,457 1,481 1,742 1,662 1,767 1,680 1,787 1,694
1.80 775 1,182 1,041 1,353 1,258 1,472 1,427 1,554 1,693 1,750 1,718 1,768 1,739 1,782
1.85 730 1,270 1,004 1,429 1,205 1,545 1,375 1,641 1,666 1,821 1,692 1,840 1,712 1,856
1.90 668 1,346 945 1,517 1,173 1,620 1,346 1,714 1,617 1,909 1,643 1,928 1,664 1,944
1.95 622 1,434 909 1,591 1,118 1,708 1,294 1,802 1,590 1,982 1,617 2,001 1,638 2,016
2.00 577 1,523 849 1,679 1,086 1,794 1,265 1,889 1,563 2,072 1,590 2,090 1,611 2,104
2.10 485 1,723 781 1,855 998 1,957 1,182 2,050 1,486 2,248 1,514 2,265 1,537 2,280
2.20 416 1,924 713 2,019 936 2,131 1,122 2,221 1,433 2,408 1,461 2,426 1,483 2,441
2.30 - - - - 872 2,307 - - 1,378 2,582 - - - -
2.40 - - - - 808 2,490 - - 1,323 2,758 - - - -
2.50 - - - - 744 2,665 - - 1,269 2,933 - - - -
2.60 - - - - 707 2,859 - - 1,214 3,122 - - - -
2.70 - - - - 669 3,042 - - 1,184 3,298 - - - -
2.80 - - - - 603 3,231 - - 1,129 3,473 - - - -
2.90 - - - - 565 3,420 - - 1,098 3,659 - - - -
3.00 - - - - 528 3,615 - - 1,042 3,835 - - - -
3.10 - - - - 491 3,807 - - 1,012 4,025 - - - -
3.20 - - - - 453 3,996 - - 981 4,214 - - - -
3.30 - - - - 415 4,187 - - - - - - - -
3.40 - - - - 376 4,382 - - - - - - - -
3.50 - - - - 336 4,582 - - - - - - - -
3.60 - - - - 295 4,771 - - - - - - - -
3.70 - - - - 252 4,972 - - - - - - - -
3.80 - - - - 207 5,166 - - - - - - - -
3.90 - - - - 162 5,366 - - - - - - - -
4.00 - - - - 109 5,556 - - - - - - - -
4.10 - - - - 106 5,756 - - - - - - - -
4.20 - - - - 103 5,958 - - - - - - - -
4.30 - - - - 103 6,150 - - - - - - - -
4.40 - - - - 103 6,351 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,426 403 - - 16,432 403 16,513 701 - -
4.50 - - - - 16,028 403 - - 16,032 403 16,152 793 - -
4.60 15,602 403 15,624 403 15,628 403 - - 15,665 443 15,790 871 - -
4.70 15,202 403 15,224 403 15,228 403 - - 15,265 483 15,414 963 - -
4.80 14,802 403 14,824 403 14,828 403 - - 14,865 576 15,054 1,054 - -
4.90 14,402 403 14,424 403 14,428 403 - - 14,492 666 14,733 1,200 - -
5.00 14,002 403 14,024 403 14,028 403 - - 14,129 770 14,357 1,278 14,776 1,845
5.25 13,004 433 13,024 448 13,046 474 13,053 653 13,180 1,034 13,504 1,657 13,994 2,226
5.50 12,004 549 12,024 561 12,045 773 12,100 906 12,265 1,307 12,680 1,995 13,233 2,652
5.75 11,004 708 11,036 807 11,085 1,053 11,144 1,216 11,411 1,689 11,929 2,438 12,525 3,127
6.00 10,005 925 10,048 1,073 10,123 1,393 10,237 1,619 10,551 2,113 11,150 2,895 11,829 3,672
6.25 9,005 1,213 9,072 1,414 9,198 1,782 9,358 2,024 9,752 2,593 10,448 3,396 11,135 4,121
6.50 8,005 1,562 8,128 1,816 8,296 2,253 8,495 2,508 8,981 3,090 9,741 3,950 10,526 4,678
6.75 6,996 1,977 7,201 2,295 7,443 2,762 7,682 3,027 8,236 3,650 9,097 4,513 9,915 5,237
7.00 5,976 2,449 6,310 2,837 6,613 3,275 6,901 3,584 7,571 4,273 8,449 5,138 9,354 5,866
7.25 4,959 2,944 5,464 3,438 5,868 3,914 6,267 4,206 6,906 4,910 7,916 5,775 8,824 6,467
7.50 4,091 3,583 4,666 4,119 5,146 4,580 5,547 4,892 6,448 5,522 7,461 6,343 8,352 7,144
7.75 3,429 4,319 4,032 4,825 4,460 5,301 4,948 5,643 5,761 6,344 6,830 7,165 7,787 7,931
8.00 2,839 5,205 3,461 5,607 3,838 6,086 4,380 6,416 5,252 7,121 6,337 7,877 7,339 8,642
8.25 2,350 6,227 2,958 6,488 3,336 6,996 3,882 7,292 4,714 7,867 5,836 8,642 6,884 9,366
8.50 1,891 7,239 2,454 7,434 2,855 7,891 3,364 8,141 4,325 8,692 5,429 9,422 6,479 10,143
8.75 1,504 8,249 2,069 8,395 2,471 8,796 2,944 9,015 3,860 9,536 5,039 10,231 6,076 10,924
9.00 1,217 9,255 1,737 9,303 2,087 9,729 2,578 9,930 3,519 10,376 4,668 11,043 5,778 11,711
9.25 993 10,273 1,407 10,292 1,802 10,660 2,253 10,838 3,155 11,249 4,305 11,888 5,451 12,533
9.50 824 11,273 1,133 11,277 1,465 11,640 1,860 11,771 2,843 12,134 3,973 12,740 5,043 13,377
9.75 695 12,273 937 12,273 1,237 12,589 1,666 12,707 2,537 13,066 3,657 13,614 4,710 14,209
10.00 597 13,273 747 13,269 1,007 13,576 1,385 13,675 2,253 13,968 3,387 14,487 4,434 15,030
10.50 458 15,273 482 15,273 710 15,528 967 15,597 1,831 15,828 2,865 16,288 3,896 16,807
11.00 - - - - 520 17,513 - - 1,484 17,732 - - - -
11.50 - - - - 403 19,497 - - 1,116 19,656 - - - -
12.00 - - - - 403 21,497 - - - - - - - -
12.50 - - - - 403 23,481 - - - - - - - -
13.00 - - - - 403 25,477 - - - - - - - -
GAH (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 58,836 1,374 - - 59,036 1,374 59,828 1,624 - -
7.75 - - - - 57,587 1,374 - - 58,213 1,424 59,038 1,724 - -
8.00 - - - - 56,368 1,374 - - 56,663 1,474 57,506 1,774 - -
8.25 55,015 1,374 55,063 1,374 55,118 1,374 - - 55,496 1,524 56,757 1,874 - -
8.50 53,766 1,374 53,814 1,374 53,898 1,374 - - 54,663 1,624 55,639 2,051 - -
8.75 52,516 1,374 52,567 1,374 52,648 1,374 - - 53,115 1,674 54,517 2,381 - -
9.00 51,266 1,374 51,302 1,374 51,427 1,374 - - 52,319 1,724 53,396 2,626 - -
9.25 50,018 1,374 50,054 1,374 50,118 1,374 - - 51,145 1,970 52,272 2,962 - -
9.50 48,768 1,374 48,806 1,374 48,896 1,424 - - 49,970 2,241 51,191 3,372 - -
9.75 47,519 1,374 47,567 1,374 47,673 1,483 - - 48,834 2,510 50,065 3,700 - -
10.00 46,269 1,374 46,317 1,374 46,539 1,734 46,583 2,048 47,698 2,798 48,937 4,080 49,607 5,702
10.50 43,770 1,532 43,834 1,767 43,894 2,260 44,207 2,701 45,462 3,557 46,673 5,043 47,668 6,737
11.00 41,272 1,938 41,388 2,427 41,548 2,902 41,965 3,433 43,258 4,390 44,627 5,978 45,576 7,873
11.50 38,773 2,470 38,942 3,178 39,176 3,708 39,648 4,234 40,796 5,282 42,618 7,075 43,665 8,980
12.00 36,262 3,120 36,493 3,931 36,829 4,577 37,392 5,140 38,824 6,279 40,643 8,139 41,832 10,325
12.50 33,774 3,903 33,970 4,845 34,667 5,553 35,391 6,184 36,845 7,342 38,750 9,471 39,984 11,670
13.00 31,255 4,856 31,664 5,927 32,473 6,650 33,232 7,280 34,811 8,590 36,890 10,790 38,240 13,074
13.50 28,741 5,841 29,365 7,054 30,269 7,803 31,178 8,542 32,939 9,847 35,113 12,171 36,596 14,507
14.00 26,226 6,918 27,000 8,275 28,236 9,122 29,194 9,874 31,010 11,333 33,418 13,587 34,976 15,768
14.50 23,700 8,093 24,734 9,544 26,000 10,524 27,068 11,274 29,157 12,700 31,759 14,941 33,381 17,216
15.00 21,180 9,331 22,612 10,964 24,013 12,011 25,178 12,763 27,427 14,250 30,184 16,546 31,937 18,780
15.50 18,683 10,719 20,549 12,497 22,136 13,529 23,403 14,294 25,729 15,872 28,647 18,113 30,511 20,379
16.00 16,406 12,287 18,626 14,099 20,330 15,163 21,705 15,898 24,064 17,467 27,097 19,623 29,154 22,006
16.50 14,538 13,976 16,823 16,085 18,599 16,870 20,040 17,588 22,579 19,300 25,685 21,434 27,820 23,847
17.00 12,915 15,815 15,301 17,627 16,995 18,676 18,505 19,373 21,133 21,034 24,313 23,215 26,596 25,630
17.50 11,417 17,774 13,862 19,489 15,477 20,555 17,272 21,338 19,776 22,990 23,086 24,956 25,373 27,457
18.00 10,048 20,005 12,507 21,507 14,107 22,494 15,706 23,335 18,462 24,947 21,795 26,906 24,207 29,330
18.50 8,855 22,551 11,289 23,585 12,782 24,659 14,454 25,472 17,245 26,940 20,601 28,796 23,085 31,284
19.00 7,710 25,093 10,167 25,862 11,625 26,891 13,249 27,580 16,072 29,078 19,565 30,832 22,074 33,198
19.50 6,654 27,624 9,100 28,138 10,525 28,988 12,216 29,775 15,007 31,195 18,521 32,788 21,107 35,153
20.00 5,715 30,156 8,315 30,577 9,540 31,278 11,241 32,069 13,991 33,173 17,466 34,814 20,138 37,158
21.00 4,008 35,172 6,468 35,412 7,927 35,978 9,405 36,580 12,185 37,549 15,627 38,970 18,304 41,270
22.00 2,795 40,200 5,077 40,344 6,449 40,857 7,898 41,189 10,617 42,101 14,073 43,427 16,648 45,366
23.00 2,106 45,206 3,929 45,306 5,253 45,618 6,608 46,050 9,238 46,728 12,557 47,846 15,040 49,743
24.00 1,642 50,214 3,090 50,275 4,211 50,505 5,464 50,767 8,141 51,464 11,220 52,456 13,847 53,981
25.00 1,374 55,252 2,386 55,334 3,440 55,428 4,480 55,619 7,033 56,160 10,074 57,083 12,508 58,464
26.00 1,374 60,221 1,834 60,368 2,776 60,400 - - 6,071 60,955 9,061 61,748 11,526 62,855
27.00 1,374 65,222 1,424 65,390 2,228 65,421 - - 5,271 65,806 8,111 66,601 10,561 67,474
28.00 - - - - 1,809 70,310 - - 4,552 70,722 - - - -
29.00 - - - - 1,524 75,306 - - 3,920 75,629 - - - -
30.00 - - - - 1,474 80,289 - - 3,384 80,589 - - - -
31.00 - - - - 1,424 85,273 - - 2,952 85,737 - - - -
32.00 - - - - 1,374 90,449 - - 2,512 90,534 - - - -
33.00 - - - - 1,374 95,457 - - 2,191 95,531 - - - -
34.00 - - - - 1,374 100,266 - - - - - - - -
35.00 - - - - 1,374 105,470 - - - - - - - -
36.00 - - - - 1,374 110,452 - - - - - - - -
37.00 - - - - 1,374 115,270 - - - - - - - -
38.00 - - - - 1,374 120,271 - - - - - - - -
GHL (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 16,154 438 - - 16,164 488 - - 16,168 1,181 16,292 1,968 - -
12.00 15,156 438 - - 15,164 703 - - 15,200 1,498 15,429 2,361 - -
12.50 14,156 500 14,164 743 14,164 957 14,186 1,228 14,245 1,844 14,605 2,781 15,291 3,659
13.00 13,156 647 13,164 1,021 13,181 1,250 13,204 1,551 13,316 2,282 13,790 3,213 14,607 4,182
13.50 12,153 844 12,174 1,346 12,192 1,600 12,249 1,965 12,429 2,722 13,061 3,734 13,927 4,704
14.00 11,153 1,103 11,182 1,728 11,228 2,000 11,316 2,459 11,581 3,216 12,345 4,231 13,323 5,249
14.50 10,153 1,427 10,208 2,154 10,275 2,442 10,413 2,961 10,801 3,725 11,661 4,804 12,715 5,846
15.00 9,153 1,818 9,245 2,634 9,349 2,956 9,553 3,541 10,025 4,310 11,034 5,388 12,115 6,418
15.50 8,152 2,247 8,375 3,179 8,560 3,555 8,720 4,136 9,327 4,890 10,397 5,987 11,594 7,040
16.00 7,150 2,705 7,447 3,780 7,705 4,208 7,959 4,741 8,658 5,555 9,852 6,645 11,059 7,710
16.50 6,171 3,224 6,573 4,394 6,886 4,890 7,192 5,359 8,039 6,193 9,289 7,292 10,518 8,378
17.00 5,200 3,816 5,746 5,076 6,140 5,591 6,491 6,045 7,450 6,934 8,736 7,993 10,030 9,028
17.50 4,429 4,479 4,973 5,851 5,446 6,327 5,922 6,894 6,985 7,527 8,399 8,571 9,510 9,816
18.00 3,777 5,239 4,246 6,730 4,772 7,128 5,308 7,612 6,372 8,402 7,770 9,429 9,115 10,484
18.50 3,214 6,189 3,636 7,628 4,159 7,980 4,771 8,489 5,866 9,169 7,284 10,189 8,667 11,228
19.00 2,713 7,194 3,122 8,546 3,637 8,861 4,302 9,310 5,428 9,969 6,887 10,958 8,272 11,954
19.50 2,274 8,204 2,641 9,478 3,135 9,747 3,832 10,177 4,993 10,802 6,488 11,743 7,901 12,742
20.00 1,876 9,212 2,242 10,455 2,730 10,647 3,463 11,038 4,599 11,618 6,061 12,542 7,527 13,546
21.00 1,189 11,224 1,589 12,395 2,059 12,572 2,760 12,844 3,865 13,356 5,378 14,199 6,816 15,113
22.00 804 13,224 1,056 14,353 1,524 14,479 2,214 14,687 3,265 15,127 4,707 15,893 6,188 16,801
23.00 573 15,224 657 16,329 1,153 16,425 1,727 16,583 2,743 16,929 4,174 17,640 5,588 18,457
24.00 438 17,224 438 18,320 807 18,372 1,366 18,496 2,294 18,790 3,648 19,421 5,097 20,203
25.00 438 19,224 438 20,308 586 20,344 1,079 20,441 1,906 20,678 3,233 21,234 4,571 21,951
26.00 438 21,224 438 22,306 458 22,328 828 22,394 1,576 22,589 2,819 23,065 4,184 23,735
27.00 438 23,224 438 24,306 438 24,309 649 24,358 1,292 24,516 2,463 24,937 3,788 25,558
28.00 438 25,224 438 26,306 438 26,309 - - 1,071 26,457 2,179 26,819 3,387 27,375
29.00 438 27,224 438 28,306 438 28,309 - - 907 28,412 1,900 28,721 3,096 29,234
30.00 - - - - 438 30,309 - - 730 30,388 1,654 30,637 - -
31.00 - - - - 438 32,309 - - 631 32,360 1,427 32,561 - -
32.00 - - - - 438 34,310 - - 521 34,328 - - - -
GLA (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 14,028 403 - - 14,056 408 14,172 548 14,383 877 - -
42.86 13,526 403 - - 13,560 417 13,702 668 13,944 1,028 - -
44.64 13,030 403 13,043 421 13,070 528 13,242 802 13,519 1,203 - -
46.43 12,527 473 12,543 529 12,577 652 12,785 949 13,097 1,390 - -
48.22 12,025 584 12,042 673 12,088 787 12,333 1,110 12,682 1,576 - -
50.00 11,529 713 11,550 813 11,606 940 11,894 1,287 12,282 1,802 - -
51.79 11,027 863 11,052 974 11,125 1,110 11,457 1,477 11,888 2,029 12,228 2,628
53.57 10,530 1,030 10,564 1,152 10,652 1,294 11,033 1,677 11,506 2,251 11,867 2,901
55.36 10,028 1,214 10,072 1,339 10,182 1,491 10,614 1,898 11,127 2,520 11,523 3,177
57.14 9,530 1,407 9,588 1,541 9,722 1,702 10,209 2,128 10,761 2,784 11,186 3,437
58.93 9,028 1,609 9,105 1,759 9,264 1,935 9,810 2,373 10,405 3,050 10,848 3,747
60.72 8,524 1,813 8,625 1,986 8,816 2,178 9,420 2,631 10,053 3,342 10,521 4,059
62.50 8,024 2,021 8,158 2,225 8,379 2,428 9,043 2,916 9,717 3,647 10,211 4,364
64.29 7,519 2,237 7,673 2,484 7,947 2,701 8,675 3,217 9,384 3,953 9,912 4,667
66.07 7,015 2,462 7,218 2,752 7,529 2,977 8,318 3,512 9,067 4,249 9,613 5,005
67.86 6,506 2,702 6,773 3,034 7,116 3,270 7,971 3,852 8,754 4,593 9,312 5,357
69.64 5,999 2,957 6,339 3,330 6,722 3,572 7,634 4,187 8,455 4,937 9,041 5,695
71.43 5,489 3,232 5,920 3,641 6,336 3,890 7,307 4,524 8,160 5,276 8,774 6,033
73.22 4,982 3,532 5,506 3,968 5,963 4,218 6,989 4,885 7,873 5,608 8,511 6,375
75.00 4,555 3,852 5,118 4,310 5,613 4,565 6,685 5,258 7,600 5,985 8,250 6,759
76.79 4,196 4,199 4,736 4,663 5,264 4,924 6,391 5,630 7,333 6,364 7,987 7,136
78.57 3,869 4,568 4,399 5,034 4,940 5,286 6,108 5,997 7,075 6,733 7,752 7,507
80.36 3,563 4,962 4,096 5,419 4,623 5,671 5,832 6,402 6,822 7,102 7,527 7,879
82.14 3,280 5,399 3,813 5,813 4,326 6,057 5,569 6,804 6,582 7,484 7,307 8,251
83.93 3,012 5,914 3,548 6,224 4,046 6,466 5,312 7,198 6,348 7,895 7,083 8,655
85.72 2,767 6,430 3,295 6,653 3,779 6,921 5,069 7,608 6,119 8,293 6,849 9,057
87.50 2,532 6,945 3,055 7,130 3,527 7,368 4,834 8,036 5,901 8,691 6,641 9,459
89.29 2,308 7,457 2,830 7,599 3,291 7,823 4,606 8,463 5,690 9,091 6,450 9,861
91.07 2,097 7,966 2,619 8,087 3,069 8,287 4,390 8,881 5,485 9,504 6,269 10,263
92.86 1,896 8,473 2,413 8,566 2,855 8,754 4,182 9,307 5,287 9,933 6,083 10,665
94.64 1,705 8,978 2,223 9,052 2,662 9,224 3,987 9,757 5,098 10,357 5,893 11,085
96.43 1,520 9,482 2,028 9,545 2,435 9,694 3,793 10,204 4,911 10,782 5,698 11,510
98.22 1,349 9,985 1,860 10,014 2,256 10,174 3,612 10,645 4,732 11,208 - -
100.00 - - 1,702 10,504 2,098 10,655 3,438 11,087 4,564 11,632 - -
101.79 - - - - 1,945 11,122 3,269 11,545 4,397 12,076 - -
103.57 - - - - 1,805 11,588 3,112 12,006 4,237 12,520 - -
105.36 - - - - 1,673 12,073 2,956 12,465 4,082 12,965 - -
107.15 - - - - 1,550 12,558 2,813 12,926 3,934 13,414 - -
108.93 - - - - 1,431 13,049 2,673 13,387 3,793 13,857 - -
110.72 - - - - 1,328 13,540 2,541 13,857 3,655 14,304 - -
112.50 - - - - 1,224 14,027 2,416 14,329 - - - -
GLI (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,734 663 7,755 745 7,811 844 7,883 936 8,062 1,112 8,380 1,513 8,629 1,955
55.00 7,236 841 7,265 929 7,339 1,035 7,432 1,135 7,643 1,323 8,001 1,762 8,280 2,229
57.50 6,735 1,034 6,778 1,130 6,877 1,254 6,989 1,352 7,236 1,552 7,634 2,026 7,940 2,514
60.00 6,234 1,235 6,298 1,351 6,425 1,485 6,579 1,602 6,841 1,823 7,281 2,332 7,604 2,808
62.50 5,731 1,443 5,826 1,589 5,985 1,734 6,158 1,863 6,460 2,110 6,940 2,644 7,295 3,095
65.00 5,226 1,661 5,352 1,848 5,558 2,007 5,750 2,139 6,095 2,413 6,613 2,940 6,995 3,376
67.50 4,721 1,894 4,900 2,125 5,140 2,292 5,361 2,425 5,741 2,737 6,298 3,245 6,693 3,715
70.00 4,211 2,149 4,467 2,424 4,749 2,596 4,987 2,733 5,405 3,074 5,996 3,577 6,417 4,052
72.50 3,703 2,434 4,051 2,739 4,364 2,919 4,629 3,059 5,082 3,409 5,704 3,909 6,156 4,382
75.00 3,250 2,750 3,656 3,077 4,008 3,259 4,298 3,401 4,775 3,776 5,429 4,274 5,892 4,753
77.50 2,902 3,103 3,280 3,434 3,667 3,621 3,972 3,759 4,482 4,143 5,162 4,652 5,638 5,121
80.00 2,587 3,486 2,969 3,814 3,348 3,996 3,671 4,146 4,204 4,525 4,909 5,019 5,502 5,576
82.50 2,302 3,931 2,685 4,208 3,049 4,386 3,388 4,561 3,939 4,918 4,666 5,404 5,272 5,947
85.00 2,045 4,446 2,422 4,624 2,771 4,814 3,125 4,987 3,690 5,311 4,436 5,810 5,044 6,355
87.50 1,805 4,961 2,180 5,092 2,517 5,262 2,878 5,419 3,504 5,740 4,214 6,207 4,824 6,757
90.00 1,585 5,472 1,960 5,567 2,284 5,720 2,651 5,868 3,277 6,164 4,005 6,607 4,631 7,159
92.50 1,381 5,979 1,753 6,050 2,067 6,185 2,438 6,320 3,017 6,584 3,803 7,034 4,373 7,560
95.00 1,191 6,485 1,549 6,537 1,870 6,657 2,239 6,776 2,820 7,034 3,614 7,460 4,181 7,978
97.50 1,011 6,988 1,375 7,010 1,658 7,129 2,051 7,240 2,631 7,476 3,431 7,883 3,989 8,405
100.00 849 7,490 1,216 7,502 1,495 7,612 1,849 7,708 2,455 7,919 3,260 8,308 3,831 8,831
102.50 699 7,991 1,072 7,998 1,348 8,090 1,685 8,184 2,290 8,380 3,096 8,752 3,685 9,258
105.00 565 8,492 944 8,494 1,213 8,554 1,537 8,663 2,136 8,838 2,939 9,197 3,533 9,679
107.50 475 8,992 827 8,992 1,090 9,039 1,397 9,137 1,989 9,298 2,790 9,644 3,375 10,123
110.00 403 9,492 719 9,490 977 9,530 1,274 9,595 1,854 9,763 2,649 10,090 3,219 10,570
112.50 343 9,992 628 9,990 875 10,019 - - 1,725 10,235 2,513 10,540 3,096 11,015
GLX (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 28,100 555 - - 28,138 585 28,273 675 - -
24.00 - - - - 27,109 555 - - 27,152 605 27,333 786 - -
25.00 - - - - 26,109 555 - - 26,182 635 26,406 964 - -
26.00 - - - - 25,120 555 - - 25,219 675 25,513 1,184 - -
27.00 24,066 555 24,096 555 24,120 565 - - 24,281 803 24,621 1,408 - -
28.00 23,068 555 23,096 555 23,132 575 - - 23,338 1,015 23,762 1,713 24,260 2,352
29.00 22,068 555 22,096 555 22,150 595 - - 22,423 1,212 22,903 1,997 23,466 2,731
30.00 21,068 555 21,105 565 21,176 625 - - 21,513 1,495 22,061 2,330 22,667 3,089
31.00 20,069 555 20,119 575 20,205 768 - - 20,623 1,759 21,255 2,691 21,918 3,475
32.00 19,069 555 19,132 685 19,243 987 - - 19,752 2,114 20,445 3,056 21,176 3,921
33.00 18,069 608 18,150 891 18,295 1,224 18,435 1,563 18,899 2,457 19,673 3,487 20,864 4,356
34.00 17,070 769 17,173 1,125 17,355 1,504 17,542 1,910 18,072 2,844 19,263 3,913 20,172 4,807
35.00 16,070 978 16,206 1,420 16,429 1,826 16,647 2,276 17,604 3,271 18,543 4,371 19,450 5,339
36.00 15,070 1,234 15,255 1,733 15,529 2,174 15,792 2,688 16,763 3,703 17,827 4,889 18,710 5,845
37.00 14,069 1,572 14,312 2,089 14,639 2,572 15,195 3,121 15,999 4,206 17,065 5,389 18,080 6,363
38.00 13,069 1,955 13,391 2,500 13,973 3,006 14,350 3,608 15,227 4,711 16,373 5,908 17,460 6,937
39.00 12,069 2,354 12,591 2,944 13,125 3,477 13,535 4,111 14,488 5,248 15,734 6,516 16,798 7,535
40.00 11,068 2,782 11,715 3,427 12,278 4,013 12,757 4,681 13,783 5,841 15,063 7,084 16,158 8,123
41.00 10,073 3,248 10,841 3,941 11,488 4,581 12,000 5,260 13,098 6,410 14,419 7,660 15,596 8,653
42.00 9,101 3,753 9,978 4,513 10,700 5,215 11,267 5,882 12,430 7,034 13,824 8,257 15,040 9,210
43.00 8,121 4,302 9,174 5,115 9,909 5,865 10,586 6,505 11,772 7,629 13,249 8,825 14,478 9,790
44.00 7,173 4,899 8,411 5,745 9,236 6,530 9,872 7,122 11,181 8,196 12,673 9,357 13,925 10,371
45.00 6,367 5,563 7,628 6,411 8,534 7,192 9,225 7,786 10,601 8,850 12,096 9,972 13,391 10,998
46.00 5,682 6,256 6,912 7,098 7,898 7,868 8,601 8,455 9,981 9,512 11,589 10,680 12,931 11,674
47.00 5,039 7,016 6,231 7,862 7,209 8,643 7,979 9,195 9,412 10,182 11,094 11,389 12,450 12,384
48.00 4,460 7,829 5,611 8,712 6,625 9,396 7,423 9,921 8,892 10,933 10,568 12,087 11,969 13,094
49.00 3,929 8,825 5,035 9,516 6,055 10,217 6,832 10,690 8,313 11,683 10,039 12,796 11,466 13,812
50.00 3,441 9,821 4,511 10,409 5,518 11,020 6,338 11,522 7,801 12,441 9,498 13,565 10,963 14,497
52.50 2,407 12,335 3,393 12,694 4,400 13,194 5,199 13,577 6,676 14,419 8,390 15,446 9,851 16,428
55.00 1,580 14,849 2,533 15,056 3,465 15,458 4,282 15,758 5,764 16,467 7,419 17,470 8,788 18,313
57.50 997 17,358 1,850 17,466 2,701 17,879 3,501 18,017 4,943 18,567 6,593 19,467 8,029 20,362
60.00 624 19,858 1,343 19,914 2,082 20,250 2,840 20,510 4,229 20,763 5,863 21,580 7,209 22,349
62.50 555 22,358 977 22,383 1,608 22,653 2,270 22,864 3,601 23,391 5,194 23,734 6,597 24,462
65.00 555 24,858 669 24,865 1,259 25,080 1,814 25,250 3,060 25,720 4,603 26,425 5,957 26,570
67.50 555 27,358 585 27,359 945 27,531 1,456 27,671 2,622 28,043 4,078 28,692 5,387 29,343
70.00 555 29,858 575 29,858 721 29,993 1,155 30,101 2,185 30,434 3,639 30,991 4,896 31,619
72.50 555 32,358 565 32,358 605 32,465 925 32,543 1,879 32,815 3,245 33,325 4,404 33,891
75.00 555 34,858 555 34,858 585 34,946 748 35,013 1,558 35,236 2,868 35,668 4,005 36,184
77.50 - - - - 575 37,430 - - 1,333 37,662 - - - -
80.00 - - - - 555 39,913 - - - - - - - -
82.50 - - - - 555 42,403 - - - - - - - -
85.00 - - - - 555 44,903 - - - - - - - -
GWM (應用日期 : 15/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,519 136 4,521 136 4,525 141 - - 4,572 284 4,638 383 - -
7.00 4,394 136 4,396 136 4,402 167 - - 4,465 328 4,521 434 - -
7.25 4,269 149 4,273 152 4,282 196 - - 4,343 367 4,407 481 - -
7.50 4,144 171 4,148 173 4,159 227 - - 4,235 415 4,301 529 - -
7.75 4,019 195 4,024 214 4,039 266 - - 4,124 460 4,190 575 - -
8.00 3,894 223 3,897 253 3,918 305 3,944 416 4,008 510 4,082 633 4,170 759
8.25 3,769 253 3,773 291 3,800 344 3,836 465 3,895 564 3,979 688 4,080 824
8.50 3,644 288 3,650 329 3,682 391 3,719 518 3,783 625 3,875 748 3,992 891
8.75 3,519 325 3,526 370 3,562 437 3,607 574 3,675 675 3,777 814 3,896 961
9.00 3,393 366 3,404 416 3,452 485 3,498 632 3,566 734 3,682 879 3,809 1,032
9.25 3,268 410 3,284 464 3,337 541 3,384 691 3,461 799 3,590 944 3,725 1,097
9.50 3,143 457 3,165 518 3,225 594 3,272 750 3,354 864 3,498 1,010 3,641 1,168
9.75 3,018 505 3,045 570 3,113 656 3,164 815 3,251 928 3,407 1,091 3,566 1,272
10.00 2,895 557 2,926 629 2,996 712 3,052 874 3,154 989 3,317 1,169 3,484 1,339
10.50 2,639 666 2,681 752 2,786 844 2,853 1,010 2,965 1,131 3,154 1,300 3,331 1,474
11.00 2,392 777 2,468 886 2,577 984 2,651 1,159 2,781 1,287 2,996 1,485 3,184 1,623
11.50 2,134 901 2,242 1,031 2,372 1,135 2,455 1,317 2,614 1,446 2,838 1,659 3,053 1,796
12.00 1,882 1,037 2,040 1,186 2,178 1,295 2,280 1,481 2,440 1,612 2,704 1,828 2,921 1,965
12.50 1,644 1,187 1,829 1,348 1,991 1,461 2,106 1,655 2,294 1,787 2,566 1,979 2,794 2,143
13.00 1,458 1,357 1,650 1,519 1,826 1,632 1,949 1,835 2,150 1,964 2,430 2,169 2,670 2,332
13.50 1,292 1,529 1,493 1,699 1,663 1,814 1,791 2,020 2,011 2,150 2,318 2,350 2,564 2,519
14.00 1,142 1,718 1,348 1,889 1,514 2,002 1,653 2,213 1,890 2,345 2,204 2,549 2,452 2,703
14.50 1,005 1,953 1,209 2,091 1,376 2,214 1,520 2,410 1,762 2,545 2,047 2,747 2,346 2,906
15.00 879 2,209 1,086 2,299 1,257 2,426 1,395 2,611 1,647 2,759 1,947 2,944 2,247 3,107
15.50 768 2,464 977 2,531 1,148 2,619 1,286 2,832 1,524 2,965 1,855 3,152 2,157 3,307
16.00 667 2,719 872 2,754 1,050 2,839 1,168 3,050 1,420 3,182 1,761 3,360 2,067 3,507
16.50 573 2,970 785 3,000 957 3,071 1,079 3,280 1,327 3,405 1,665 3,572 1,939 3,714
17.00 490 3,223 698 3,247 871 3,308 986 3,509 1,244 3,617 1,588 3,781 1,854 3,925
17.50 405 3,473 619 3,491 796 3,549 900 3,741 1,161 3,846 1,514 4,004 1,787 4,142
18.00 329 3,724 546 3,739 722 3,790 829 3,976 1,078 4,070 1,439 4,220 1,715 4,353
18.50 284 3,976 482 3,988 655 4,043 752 4,210 1,018 4,294 1,363 4,439 1,647 4,567
19.00 247 4,226 426 4,237 595 4,278 690 4,450 950 4,530 1,296 4,661 1,573 4,787
19.50 216 4,477 382 4,488 536 4,524 635 4,691 888 4,760 1,241 4,889 1,501 5,009
20.00 191 4,727 337 4,737 484 4,765 580 4,932 825 4,992 1,184 5,109 1,447 5,229
21.00 152 5,227 262 5,236 398 5,255 487 5,422 743 5,462 1,063 5,569 1,344 5,674
22.00 136 5,728 203 5,736 321 5,756 - - 638 5,950 963 6,027 1,231 6,131
23.00 136 6,229 163 6,236 266 6,245 - - 565 6,436 876 6,496 1,135 6,584
24.00 136 6,731 141 6,735 211 6,747 - - 495 6,924 789 6,978 1,057 7,044
25.00 136 7,231 136 7,236 168 7,248 - - 436 7,415 737 7,461 970 7,509
26.00 - - - - 151 7,744 - - 376 7,923 - - - -
27.00 - - - - 146 8,242 - - 334 8,427 - - - -
28.00 - - - - 141 8,741 - - 294 8,932 - - - -
29.00 - - - - 136 9,241 - - 255 9,434 - - - -
30.00 - - - - 136 9,743 - - 221 9,935 - - - -
31.00 - - - - 136 10,240 - - 205 10,437 - - - -
32.00 - - - - 136 10,744 - - 176 10,942 - - - -
33.00 - - - - 136 11,238 - - 166 11,434 - - - -
34.00 - - - - 136 11,738 - - 161 11,940 - - - -
35.00 - - - - 136 12,239 - - 156 12,440 - - - -
36.00 - - - - 136 12,739 - - 151 12,940 - - - -
37.00 - - - - 136 13,243 - - 146 13,440 - - - -
38.00 - - - - 136 13,744 - - 141 13,939 - - - -
39.00 - - - - 136 14,244 - - 136 14,436 - - - -
40.00 - - - - 136 14,744 - - 136 14,938 - - - -
41.00 - - - - 136 15,244 - - 136 15,434 - - - -
42.00 - - - - 136 15,744 - - 136 15,934 - - - -
43.00 - - - - 136 16,245 - - - - - - - -
44.00 - - - - 136 16,745 - - - - - - - -
45.00 - - - - 136 17,245 - - - - - - - -
46.00 - - - - 136 17,745 - - - - - - - -
|
|