|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,020 680 39,056 680 39,116 680 - - 39,257 680 39,294 680 - -
9.50 37,770 680 37,808 680 37,863 680 - - 37,998 680 38,035 680 38,056 1,062
9.75 36,520 680 36,560 680 36,609 680 - - 36,733 680 36,766 717 36,776 1,291
10.00 35,271 680 35,312 680 35,351 680 35,438 680 35,450 680 35,468 1,025 35,759 1,561
10.50 32,772 680 32,816 680 32,854 680 32,928 680 33,118 699 33,194 1,333 33,422 1,990
11.00 30,272 680 30,320 680 30,360 680 30,400 680 30,617 1,037 30,832 1,794 31,068 2,579
11.50 27,774 680 27,824 680 27,867 680 28,044 705 28,235 1,535 28,565 2,520 29,005 3,334
12.00 25,275 680 25,328 680 25,458 708 25,639 1,068 26,012 2,153 26,352 3,294 26,920 4,184
12.50 22,776 724 22,872 749 23,041 1,086 23,227 1,436 23,734 2,858 24,232 4,179 24,957 5,221
13.00 20,278 1,023 20,374 1,044 20,614 1,485 20,932 2,122 21,625 3,811 22,268 5,212 23,060 6,369
13.50 17,892 1,494 18,112 1,625 18,338 2,309 18,767 2,991 19,520 4,928 20,349 6,392 21,291 7,599
14.00 15,352 2,199 15,795 2,465 16,111 3,303 16,648 4,051 17,586 6,155 18,662 7,718 19,605 8,954
14.50 12,812 3,126 13,443 3,509 14,174 4,541 14,835 5,347 15,910 7,560 17,082 9,078 17,924 10,342
15.00 10,283 4,243 11,111 4,815 11,999 5,967 12,910 6,846 14,160 9,088 15,356 10,659 16,509 11,935
15.50 7,818 5,602 9,010 6,540 10,031 7,670 10,861 8,445 12,226 10,757 13,727 12,262 14,908 13,515
16.00 5,832 7,327 7,193 8,505 8,412 9,501 9,321 10,245 10,774 12,517 12,261 13,986 13,636 15,257
16.50 4,475 9,833 5,550 10,644 6,904 11,475 7,851 12,176 9,444 14,420 10,904 15,718 12,391 17,066
17.00 3,339 12,340 4,140 12,664 5,588 13,492 6,573 14,049 8,193 16,401 9,837 17,784 11,360 18,930
17.50 2,401 14,850 3,013 14,950 4,459 15,637 5,479 16,146 7,079 18,130 8,746 19,527 10,262 20,515
18.00 1,727 17,350 2,278 17,489 3,496 17,894 4,461 18,309 6,118 20,255 7,766 21,420 9,346 22,488
18.50 1,270 19,850 1,690 19,921 2,780 20,198 3,633 20,548 5,210 22,399 6,894 23,474 8,482 24,483
19.00 969 22,350 1,023 22,350 2,151 22,547 2,963 22,863 4,462 24,622 6,153 25,605 7,679 26,482
19.50 765 24,850 887 24,850 1,634 24,987 2,378 25,198 3,789 26,852 5,315 27,768 6,954 28,611
20.00 680 27,350 785 27,350 1,285 27,350 1,903 27,555 3,150 29,112 4,758 29,960 6,155 30,748
21.00 680 32,350 680 32,350 825 32,350 1,266 32,350 2,330 33,786 3,601 34,447 5,008 35,165
22.00 680 37,350 680 37,350 703 37,350 837 37,350 1,614 38,536 2,829 39,068 4,036 39,675
23.00 680 42,350 680 42,350 680 42,350 733 42,350 954 43,452 2,183 43,791 3,311 44,250
24.00 680 47,350 680 47,350 680 47,350 680 47,350 855 48,355 1,666 48,580 2,749 48,972
25.00 680 52,350 680 52,350 680 52,350 680 52,350 769 53,239 1,315 53,474 2,069 53,752
26.00 680 57,350 680 57,350 680 57,350 680 57,350 712 58,124 906 58,347 1,699 58,627
27.00 - - - - 680 62,350 - - 680 63,150 854 63,174 - -
28.00 - - - - 680 67,350 - - 680 68,197 - - - -
29.00 - - - - 680 72,350 - - 680 73,059 - - - -
30.00 - - - - 680 77,350 - - 680 78,123 - - - -
31.00 - - - - 680 82,350 - - 680 83,022 - - - -
AAC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 7,979 242 - - 8,122 528 8,324 811 - -
10.50 - - - - 7,488 337 - - 7,674 681 7,901 982 - -
11.00 6,872 274 6,932 316 6,989 470 - - 7,221 856 7,498 1,183 - -
11.50 6,371 359 6,444 444 6,503 604 6,563 721 6,801 1,031 7,092 1,393 7,433 1,728
12.00 5,863 474 5,948 609 6,022 781 6,106 909 6,385 1,243 6,733 1,627 7,063 1,986
12.50 5,366 620 5,463 775 5,557 971 5,655 1,116 5,993 1,502 6,361 1,881 6,732 2,276
13.00 4,858 807 4,929 980 5,102 1,194 5,237 1,352 5,612 1,755 6,011 2,179 6,413 2,567
13.50 4,355 1,003 4,515 1,213 4,674 1,443 4,818 1,609 5,239 2,050 5,678 2,477 6,099 2,867
14.00 3,851 1,233 4,060 1,472 4,244 1,718 4,432 1,885 4,900 2,316 5,362 2,767 5,804 3,157
14.50 3,346 1,473 3,627 1,761 3,852 2,017 4,054 2,181 4,487 2,596 5,058 3,057 5,525 3,429
15.00 2,846 1,756 3,219 2,072 3,473 2,318 3,707 2,491 4,179 2,888 4,771 3,339 5,250 3,711
15.50 2,443 2,064 2,828 2,383 3,115 2,641 3,380 2,800 3,891 3,228 4,485 3,638 4,978 4,021
16.00 2,093 2,402 2,495 2,723 2,795 2,973 3,065 3,134 3,633 3,641 4,227 3,990 4,752 4,371
16.50 1,788 2,830 2,183 3,090 2,486 3,340 2,781 3,515 3,354 4,003 3,990 4,423 4,517 4,727
17.00 1,513 3,301 1,902 3,486 2,194 3,734 2,495 3,912 3,063 4,401 3,745 4,793 4,283 5,091
17.50 1,272 3,817 1,667 3,916 1,905 4,161 2,236 4,322 2,821 4,790 3,501 5,095 4,066 5,454
18.00 1,056 4,326 1,431 4,389 1,694 4,600 1,989 4,747 2,626 5,116 3,276 5,476 3,840 5,836
18.50 875 4,827 1,236 4,867 1,495 5,052 1,778 5,169 2,406 5,521 3,061 5,869 3,615 6,226
19.00 699 5,332 1,065 5,360 1,313 5,512 1,582 5,626 2,237 5,941 2,866 6,274 3,391 6,605
19.50 547 5,836 908 5,839 1,162 5,981 1,413 6,065 2,068 6,360 2,695 6,689 3,193 7,011
20.00 451 6,336 781 6,339 1,031 6,475 1,259 6,528 1,926 6,790 2,536 7,089 3,093 7,426
21.00 318 7,336 567 7,332 780 7,422 1,006 7,499 1,648 7,675 2,227 7,949 2,788 8,227
22.00 236 8,336 397 8,334 590 8,410 814 8,453 1,369 8,577 1,975 8,813 2,512 9,102
23.00 220 9,336 282 9,334 439 9,402 628 9,426 1,153 9,528 1,722 9,696 2,278 9,944
24.00 220 10,336 230 10,336 331 10,396 497 10,401 985 10,460 1,525 10,627 2,036 10,841
25.00 220 11,336 220 11,336 250 11,398 375 11,393 824 11,437 1,308 11,569 1,851 11,721
26.00 220 12,336 220 12,336 240 12,388 278 12,390 699 12,414 1,166 12,504 1,661 12,632
27.00 220 13,336 220 13,336 230 13,387 - - 598 13,410 1,008 13,486 1,475 13,574
28.00 220 14,336 - - 220 14,395 - - 502 14,389 904 14,437 - -
29.00 - - - - 220 15,393 - - 423 15,390 811 15,416 - -
30.00 - - - - 220 16,384 - - 342 16,386 710 16,409 - -
31.00 - - - - 220 17,383 - - 285 17,384 639 17,386 - -
32.00 - - - - 220 18,394 - - 270 18,384 - - - -
33.00 - - - - 220 19,378 - - 260 19,378 - - - -
34.00 - - - - 220 20,377 - - 250 20,390 - - - -
35.00 - - - - 220 21,376 - - 240 21,390 - - - -
36.00 - - - - 220 22,376 - - 230 22,376 - - - -
37.00 - - - - 220 23,374 - - 220 23,383 - - - -
38.00 - - - - 220 24,372 - - 220 24,376 - - - -
39.00 - - - - 220 25,371 - - 220 25,374 - - - -
40.00 - - - - 220 26,368 - - 220 26,374 - - - -
41.00 - - - - 220 27,367 - - 220 27,367 - - - -
42.00 - - - - 220 28,366 - - 220 28,366 - - - -
43.00 - - - - 220 29,366 - - 220 29,366 - - - -
44.00 - - - - 220 30,364 - - - - - - - -
45.00 - - - - 220 31,362 - - - - - - - -
46.00 - - - - 220 32,361 - - - - - - - -
47.00 - - - - 220 33,358 - - - - - - - -
48.00 - - - - 220 34,357 - - - - - - - -
49.00 - - - - 220 35,356 - - - - - - - -
50.00 - - - - 220 36,356 - - - - - - - -
52.50 - - - - 220 38,851 - - - - - - - -
55.00 - - - - 220 41,347 - - - - - - - -
ACC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,114 163 7,125 163 7,138 163 - - 7,242 272 7,417 535 7,447 1,056
24.00 6,614 163 6,625 163 6,644 168 - - 6,781 375 6,990 671 7,032 1,267
25.00 6,114 163 6,125 163 6,157 173 6,203 284 6,334 504 6,576 840 6,623 1,488
26.00 5,614 163 5,630 185 5,673 245 5,736 396 5,898 652 6,177 1,021 6,238 1,734
27.00 5,114 217 5,139 265 5,200 367 5,280 537 5,475 837 5,790 1,243 5,855 2,026
28.00 4,614 313 4,653 395 4,739 519 4,837 709 5,069 1,039 5,422 1,469 5,501 2,280
29.00 4,114 447 4,175 558 4,288 705 4,412 908 4,677 1,272 5,069 1,712 5,152 2,517
30.00 3,615 629 3,708 752 3,911 933 4,002 1,153 4,302 1,513 4,731 1,958 4,829 2,835
31.00 3,114 833 3,293 980 3,489 1,198 3,616 1,422 3,948 1,800 4,410 2,200 4,503 3,149
32.00 2,612 1,063 2,855 1,249 3,087 1,493 3,248 1,709 3,612 2,058 4,103 2,486 4,217 3,480
33.00 2,120 1,328 2,444 1,538 2,716 1,788 2,936 1,999 3,292 2,349 3,811 2,843 3,928 3,827
34.00 1,693 1,638 2,064 1,885 2,366 2,122 2,613 2,337 3,039 2,676 3,593 3,113 3,731 4,167
35.00 1,362 2,039 1,711 2,283 2,048 2,502 2,301 2,688 2,755 3,012 3,274 3,514 3,473 4,624
36.00 1,101 2,548 1,401 2,706 1,750 2,896 1,999 3,061 2,475 3,433 3,031 3,863 3,228 5,009
37.00 869 3,054 1,125 3,156 1,480 3,312 1,747 3,510 2,220 3,813 2,799 4,231 3,005 5,383
38.00 666 3,557 893 3,616 1,259 3,744 1,518 3,925 1,979 4,210 2,584 4,615 2,789 5,796
39.00 487 4,060 712 4,111 1,056 4,191 1,306 4,355 1,778 4,618 2,387 4,993 2,591 6,203
40.00 364 4,560 562 4,592 878 4,686 1,130 4,794 1,578 5,033 2,162 5,404 2,398 6,606
41.00 274 5,060 439 5,078 729 5,151 964 5,246 1,428 5,466 2,023 5,813 2,189 7,036
42.00 212 5,560 338 5,568 594 5,628 816 5,707 1,273 5,899 1,856 6,221 2,030 7,462
43.00 168 6,060 250 6,062 488 6,106 692 6,172 1,129 6,351 1,705 6,653 1,880 7,894
44.00 163 6,560 198 6,560 390 6,590 596 6,648 1,006 6,795 1,565 7,083 1,739 8,332
45.00 163 7,060 163 7,060 319 7,079 - - 888 7,261 1,435 7,518 1,615 8,777
46.00 163 7,560 163 7,560 264 7,569 - - 786 7,722 1,312 7,969 1,489 9,228
47.00 163 8,060 163 8,060 207 8,060 - - 691 8,192 1,200 8,418 1,374 9,669
48.00 163 8,560 163 8,560 173 8,560 - - 614 8,669 1,102 8,866 1,269 10,127
49.00 163 9,060 163 9,060 168 9,060 - - 536 9,143 1,002 9,331 1,177 10,591
50.00 163 9,560 163 9,560 163 9,560 - - 467 9,626 919 9,797 - -
52.50 163 10,810 163 10,810 163 10,810 - - 345 10,837 726 10,969 - -
55.00 163 12,060 163 12,060 163 12,060 - - 249 12,060 576 12,161 - -
57.50 - - - - 163 13,310 - - 173 13,310 - - - -
60.00 - - - - 163 14,560 - - 168 14,560 - - - -
62.50 - - - - 163 15,810 - - - - - - - -
65.00 - - - - 163 17,060 - - - - - - - -
67.50 - - - - 163 18,310 - - - - - - - -
70.00 - - - - 163 19,560 - - - - - - - -
AIA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 41,505 664 41,550 664 41,548 664 - - 41,709 804 42,030 1,329 - -
48.00 40,505 664 40,550 664 40,570 664 - - 40,728 846 41,124 1,465 - -
49.00 39,505 664 39,549 664 39,570 674 - - 39,769 968 40,202 1,613 40,673 2,166
50.00 38,505 664 38,548 664 38,570 684 - - 38,809 1,067 39,287 1,788 39,806 2,345
52.50 36,006 664 36,063 664 36,088 694 36,136 744 36,432 1,389 37,034 2,221 38,384 2,914
55.00 33,506 664 33,576 674 33,620 724 33,687 819 34,110 1,764 35,460 2,673 36,163 3,498
57.50 31,006 664 31,100 684 31,176 764 31,276 1,129 31,810 2,183 33,225 3,206 34,150 4,213
60.00 28,508 664 28,621 704 28,736 1,029 28,884 1,529 29,681 2,691 31,077 3,896 32,036 4,933
62.50 26,011 664 26,171 754 26,322 1,437 26,524 2,036 27,446 3,334 28,935 4,582 29,993 5,698
65.00 23,511 664 23,732 1,101 23,870 1,957 24,265 2,630 25,246 4,016 26,859 5,434 28,016 6,539
67.50 21,015 983 21,213 1,588 21,540 2,552 22,005 3,286 23,154 4,830 24,874 6,294 26,090 7,502
70.00 18,521 1,531 18,835 2,228 19,258 3,371 19,782 4,090 21,050 5,745 22,880 7,332 24,199 8,543
72.50 16,027 2,330 16,543 3,036 17,089 4,273 17,648 5,094 19,090 6,724 21,037 8,356 22,461 9,671
75.00 13,517 3,287 14,278 4,031 14,944 5,371 15,573 6,270 17,282 7,884 19,238 9,546 20,717 10,886
77.50 11,037 4,411 12,108 5,321 12,909 6,660 13,634 7,507 15,425 9,111 17,512 10,793 18,963 12,163
80.00 8,590 5,750 9,991 6,889 10,992 8,169 11,829 8,977 13,727 10,480 15,802 12,134 17,328 13,544
82.50 6,535 7,342 8,073 8,625 9,203 9,868 10,112 10,635 12,040 12,002 14,195 13,572 16,027 14,944
85.00 5,073 9,587 6,398 10,612 7,615 11,732 8,626 12,447 10,622 13,734 12,742 15,140 14,582 16,553
87.50 3,866 12,094 4,964 12,755 6,221 13,761 7,248 14,356 9,248 15,590 11,355 16,810 13,206 18,131
90.00 2,831 14,577 3,705 15,011 4,983 15,885 6,005 16,436 7,989 17,451 10,091 18,552 11,942 19,881
92.50 1,977 17,089 2,699 17,374 3,872 18,103 4,910 18,507 6,880 19,440 8,871 20,516 10,665 21,591
95.00 1,332 19,589 1,932 19,871 2,926 20,384 3,946 20,727 5,815 21,535 7,766 22,455 9,597 23,535
97.50 865 22,089 1,340 22,129 2,173 22,736 3,119 23,021 4,931 23,723 6,731 24,534 8,465 25,487
100.00 664 24,589 921 24,589 1,591 25,059 2,406 25,352 4,111 25,905 5,807 26,652 7,501 27,519
102.50 664 27,089 674 27,089 1,144 27,481 1,821 27,647 3,359 28,192 4,937 28,864 6,573 29,626
105.00 664 29,589 664 29,589 799 29,929 1,361 30,043 2,766 30,536 4,169 31,074 5,694 31,741
107.50 664 32,089 664 32,089 674 32,396 1,006 32,476 2,188 32,774 3,478 33,382 4,935 33,957
110.00 664 34,589 664 34,589 664 34,875 709 34,916 1,756 35,153 2,855 35,470 4,212 36,171
112.50 664 37,089 664 37,089 664 37,356 674 37,392 1,418 37,552 2,327 37,790 3,571 38,585
115.00 664 39,589 664 39,589 664 39,852 664 39,852 1,083 39,976 1,854 40,133 2,980 40,462
117.50 - - - - 664 42,364 - - 835 42,451 - - - -
120.00 - - - - 664 44,847 - - 684 44,918 - - - -
122.50 - - - - 664 47,343 - - - - - - - -
125.00 - - - - 664 49,851 - - - - - - - -
AIR (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,141 210 - - 7,192 236 7,288 376 - -
4.00 6,928 210 6,936 210 6,941 210 - - 7,007 295 7,104 457 - -
4.10 6,728 219 6,736 226 6,741 227 - - 6,821 347 6,937 504 - -
4.20 6,528 240 6,536 248 6,551 248 - - 6,635 403 6,752 552 6,895 756
4.30 6,328 266 6,336 274 6,351 274 - - 6,449 456 6,584 629 6,729 826
4.40 6,128 295 6,136 301 6,151 301 - - 6,263 508 6,416 705 6,563 890
4.50 5,928 327 5,936 333 5,959 333 - - 6,075 564 6,247 781 6,414 994
4.60 5,728 364 5,736 371 5,759 415 5,800 481 5,888 617 6,078 853 6,246 1,071
4.70 5,528 407 5,536 411 5,567 486 5,611 548 5,715 697 5,908 930 6,095 1,162
4.80 5,328 453 5,341 456 5,376 558 5,422 610 5,543 778 5,755 1,006 5,946 1,245
4.90 5,128 505 5,140 544 5,184 628 5,231 701 5,370 855 5,584 1,099 5,794 1,347
5.00 4,928 562 4,945 623 4,992 721 5,054 787 5,195 955 5,431 1,198 5,643 1,450
5.25 4,429 730 4,454 811 4,528 908 4,594 1,003 4,790 1,172 5,054 1,458 5,290 1,720
5.50 3,924 920 3,976 1,024 4,072 1,156 4,173 1,240 4,382 1,412 4,690 1,729 4,952 2,004
5.75 3,419 1,143 3,515 1,286 3,639 1,418 3,765 1,511 4,003 1,689 4,362 2,012 4,631 2,265
6.00 2,911 1,391 3,074 1,563 3,246 1,699 3,385 1,814 3,657 1,981 4,029 2,334 4,327 2,566
6.25 2,403 1,675 2,641 1,880 2,868 2,010 3,036 2,118 3,364 2,311 3,733 2,662 4,039 2,923
6.50 2,036 1,994 2,273 2,211 2,501 2,347 2,683 2,439 3,049 2,661 3,494 2,969 3,852 3,234
6.75 1,705 2,374 1,967 2,591 2,167 2,712 2,384 2,814 2,711 3,027 3,171 3,379 3,517 3,644
7.00 1,435 2,849 1,678 2,970 1,870 3,103 2,059 3,191 2,448 3,441 2,928 3,766 3,284 4,004
7.25 1,193 3,360 1,420 3,434 1,630 3,541 1,819 3,632 2,206 3,860 2,682 4,156 3,048 4,407
7.50 984 3,872 1,198 3,899 1,412 3,990 1,576 4,084 1,985 4,278 2,455 4,561 2,855 4,797
7.75 774 4,377 997 4,387 1,213 4,459 1,381 4,531 1,760 4,712 2,273 4,973 2,659 5,193
8.00 633 4,884 848 4,882 1,039 4,933 1,191 4,998 1,584 5,153 2,065 5,397 2,462 5,616
8.25 524 5,384 705 5,383 891 5,418 1,030 5,473 1,405 5,610 1,904 5,829 2,286 6,038
8.50 438 5,884 558 5,879 742 5,907 866 5,947 1,252 6,063 1,740 6,282 2,133 6,470
8.75 373 6,384 450 6,380 624 6,398 758 6,427 1,096 6,529 1,603 6,721 1,978 6,907
9.00 323 6,884 336 6,880 542 6,888 653 6,912 970 7,008 1,464 7,174 1,849 7,346
9.25 283 7,384 296 7,384 419 7,384 546 7,408 877 7,476 1,323 7,639 1,718 7,785
ALB (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 40,704 955 - - - - - - - - - -
41.00 - - 40,203 955 - - - - - - - - - -
42.00 - - 39,704 955 - - - - - - - - - -
43.00 - - 39,205 955 - - - - - - - - - -
44.00 - - 38,707 955 - - - - - - - - - -
45.00 - - 38,206 955 - - - - - - - - - -
46.00 - - 37,707 955 - - - - - - - - - -
47.00 - - 37,208 955 - - - - - - - - - -
48.00 - - 36,711 955 - - - - - - - - - -
49.00 - - 36,212 955 36,338 965 - - 36,801 1,115 37,230 1,387 - -
50.00 35,683 955 35,743 955 35,843 970 - - 36,328 1,135 36,757 1,511 - -
52.50 34,429 955 34,488 955 34,613 980 - - 35,153 1,293 35,582 1,824 - -
55.00 33,172 955 33,233 960 33,388 1,000 - - 33,956 1,575 34,426 2,181 - -
57.50 31,918 955 31,979 965 32,163 1,154 - - 32,752 1,916 33,288 2,565 - -
60.00 30,662 955 30,737 1,136 30,942 1,456 - - 31,566 2,276 32,174 2,991 - -
62.50 29,405 1,183 29,499 1,435 29,728 1,781 - - 30,395 2,686 31,085 3,448 - -
65.00 28,129 1,473 28,263 1,789 28,523 2,159 - - 29,248 3,124 30,014 3,936 - -
67.50 26,893 1,823 27,045 2,181 27,321 2,573 - - 28,118 3,607 28,970 4,473 - -
70.00 25,636 2,224 25,817 2,606 26,104 3,021 - - 27,011 4,117 27,948 5,018 28,763 5,741
72.50 24,380 2,670 24,593 3,070 24,898 3,511 - - 25,928 4,679 26,950 5,622 27,826 6,352
75.00 23,122 3,154 23,373 3,562 23,712 4,038 - - 24,874 5,242 25,979 6,249 26,918 7,011
77.50 21,853 3,650 22,146 4,096 22,546 4,593 - - 23,839 5,884 25,035 6,890 26,030 7,687
80.00 20,599 4,159 20,933 4,671 21,398 5,203 - - 22,835 6,525 24,114 7,586 25,166 8,382
82.50 19,337 4,681 19,737 5,273 20,274 5,838 - - 21,855 7,219 23,223 8,299 24,328 9,146
85.00 18,074 5,222 18,557 5,913 19,179 6,517 19,754 7,009 20,901 7,939 22,356 9,005 23,517 9,735
87.50 16,808 5,789 17,403 6,600 18,107 7,221 18,743 7,737 19,979 8,668 21,514 9,699 22,726 10,463
90.00 15,538 6,388 16,269 7,314 17,067 7,971 17,760 8,485 19,084 9,442 20,702 10,413 21,961 11,258
92.50 14,263 7,031 15,167 8,070 16,059 8,749 16,816 9,285 18,223 10,149 19,910 11,186 21,219 12,111
95.00 12,989 7,724 14,099 8,866 14,720 9,531 15,896 10,054 17,386 10,965 19,145 11,937 20,504 12,844
97.50 11,824 8,475 13,162 9,656 14,127 10,326 15,012 10,850 16,579 11,763 18,407 12,744 19,806 13,664
100.00 10,868 9,236 12,258 10,491 13,221 11,154 14,099 11,679 15,763 12,607 17,697 13,593 19,131 14,568
102.50 9,977 10,096 11,406 11,340 12,360 12,018 13,286 12,526 14,991 13,439 17,004 14,467 18,479 15,499
105.00 9,107 11,015 10,581 12,237 11,586 12,912 12,441 13,395 14,272 14,308 16,338 15,365 17,846 16,401
107.50 8,360 11,973 9,856 13,169 10,837 13,845 11,689 14,323 13,549 15,224 15,612 16,286 17,238 17,306
110.00 7,628 13,171 9,068 14,134 10,125 14,791 10,848 15,282 12,717 16,150 14,973 17,279 16,638 18,227
112.50 6,976 14,496 8,392 15,138 9,446 15,769 10,278 16,257 12,171 17,122 14,291 18,261 15,990 19,236
115.00 6,360 15,782 7,772 16,183 8,787 16,823 9,645 17,262 11,522 18,105 13,744 19,231 15,378 20,215
117.50 5,794 17,100 7,185 17,211 8,214 17,836 9,047 18,252 10,867 19,091 13,077 20,204 14,818 21,193
120.00 5,255 18,380 6,631 18,407 7,673 18,836 8,496 19,290 10,274 20,087 12,558 21,264 14,245 22,173
122.50 4,734 19,663 6,115 19,642 7,161 19,943 7,989 20,338 9,710 21,160 12,032 22,324 13,724 23,173
125.00 4,241 20,876 5,627 20,871 6,678 21,140 7,508 21,463 9,212 22,269 11,473 23,338 13,213 24,242
127.50 3,784 22,141 5,174 22,111 6,218 22,310 7,051 22,607 8,738 23,373 10,973 24,376 12,693 25,256
130.00 3,350 23,399 4,746 23,357 5,788 23,529 6,621 23,787 8,289 24,429 10,541 25,450 12,218 26,302
132.50 2,946 24,656 4,347 24,600 5,389 24,734 6,212 24,966 7,864 25,577 10,059 26,564 11,795 27,347
135.00 2,562 25,909 3,976 25,857 5,011 25,955 5,827 26,152 7,451 26,728 9,656 27,628 11,321 28,394
137.50 2,205 27,163 3,638 27,114 4,652 27,194 5,467 27,349 7,064 27,848 9,258 28,706 10,925 29,507
140.00 1,894 28,414 3,319 28,366 4,316 28,423 5,121 28,568 6,692 28,979 8,885 29,799 10,534 30,564
142.50 1,579 29,664 3,058 29,632 4,002 29,654 4,796 29,780 6,344 30,165 8,524 30,944 10,173 31,649
145.00 1,384 30,914 2,791 30,906 3,712 30,901 4,492 30,995 6,005 31,367 8,175 32,087 9,824 32,745
147.50 1,219 32,164 2,537 32,151 3,439 32,136 4,203 32,219 5,694 32,525 7,846 33,183 9,487 33,844
150.00 1,076 33,414 2,307 33,379 3,184 33,383 3,937 33,466 5,389 33,725 7,529 34,294 9,161 34,969
152.50 955 34,664 2,091 34,632 2,947 34,629 3,679 34,698 5,099 34,936 7,219 35,445 8,849 36,091
155.00 955 35,914 1,889 35,884 2,720 35,882 3,438 35,918 4,834 36,142 6,929 36,630 8,548 37,193
157.50 955 37,164 1,702 37,139 2,512 37,137 3,214 37,159 4,574 37,336 6,645 37,775 8,254 38,310
160.00 955 38,414 1,531 38,393 2,382 38,393 3,007 38,400 4,330 38,551 6,376 38,928 7,972 39,451
162.50 955 39,664 1,379 39,646 2,199 39,647 2,810 39,648 4,098 39,777 6,120 40,113 7,704 40,594
165.00 955 40,914 1,248 40,901 2,028 40,894 2,622 40,896 3,885 41,015 5,871 41,318 7,442 41,758
167.50 955 42,164 1,118 42,156 1,868 42,142 2,454 42,143 3,679 42,224 5,628 42,523 7,194 42,902
170.00 955 43,414 1,012 43,408 1,721 43,391 2,286 43,392 3,491 43,457 5,400 43,715 6,952 44,045
172.50 955 44,664 1,000 44,661 1,587 44,641 - - 3,310 44,696 5,180 44,914 - -
175.00 955 45,914 990 45,913 1,454 45,891 - - 3,138 45,926 4,975 46,125 - -
177.50 955 47,164 985 47,163 1,350 47,143 - - 2,973 47,158 4,769 47,339 - -
180.00 955 48,414 980 48,414 1,230 48,395 - - 2,818 48,401 4,579 48,564 - -
182.50 955 49,664 975 49,664 1,144 49,648 - - 2,673 49,784 4,396 49,809 - -
185.00 955 50,914 970 50,914 1,070 50,899 - - 2,526 50,899 4,213 51,020 - -
187.50 955 52,164 965 52,164 1,055 52,153 - - 2,398 52,146 4,048 52,229 - -
190.00 955 53,414 960 53,414 1,045 53,406 - - 2,269 53,404 3,889 53,460 - -
192.50 955 54,664 955 54,664 1,035 54,659 - - 2,151 54,659 3,731 54,696 - -
195.00 955 55,914 955 55,914 1,025 55,911 - - 2,071 55,959 3,653 55,967 - -
197.50 955 57,164 955 57,164 1,015 57,163 - - 1,964 57,197 3,503 57,209 - -
200.00 955 58,414 955 58,414 1,005 58,413 - - 1,866 58,436 3,296 58,448 - -
205.00 955 60,914 - - 995 60,914 - - 1,671 60,922 3,106 60,927 - -
210.00 955 63,414 - - 985 63,414 - - 1,497 63,413 2,858 63,415 - -
215.00 955 65,914 - - 980 65,914 - - 1,346 65,905 2,636 66,044 - -
220.00 955 68,414 - - 970 68,414 - - 1,240 68,399 2,434 68,506 - -
225.00 955 70,914 - - 965 70,914 - - 1,200 70,901 - - - -
230.00 955 73,414 - - 960 73,414 - - 1,170 73,401 - - - -
235.00 955 75,914 - - 955 75,914 - - 1,145 75,904 - - - -
240.00 955 78,414 - - 955 78,414 - - 1,115 78,409 - - - -
245.00 955 80,914 - - 955 80,914 - - 1,095 80,913 - - - -
250.00 955 83,414 - - 955 83,414 - - 1,075 83,414 - - - -
255.00 - - - - 955 85,914 - - 1,060 85,914 - - - -
260.00 - - - - 955 88,414 - - - - - - - -
265.00 - - - - 955 90,914 - - - - - - - -
270.00 - - - - 955 93,414 - - - - - - - -
275.00 - - - - 955 95,914 - - - - - - - -
280.00 - - - - 955 98,414 - - - - - - - -
285.00 - - - - 955 100,914 - - - - - - - -
290.00 - - - - 955 103,414 - - - - - - - -
295.00 - - - - 955 105,914 - - - - - - - -
300.00 - - - - 955 108,414 - - - - - - - -
310.00 - - - - 955 113,414 - - - - - - - -
320.00 - - - - 955 118,414 - - - - - - - -
330.00 - - - - 955 123,414 - - - - - - - -
340.00 - - - - 955 128,414 - - - - - - - -
350.00 - - - - 955 133,414 - - - - - - - -
360.00 - - - - 955 138,414 - - - - - - - -
370.00 - - - - 955 143,414 - - - - - - - -
380.00 - - - - 955 148,414 - - - - - - - -
390.00 - - - - 955 153,414 - - - - - - - -
400.00 - - - - 955 158,414 - - - - - - - -
ALC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.95 2,264 151 2,291 154 2,327 235 2,388 299 2,509 476 2,688 660 2,811 858
2.00 2,164 168 2,191 171 2,250 286 2,288 348 2,433 517 2,611 725 2,755 917
2.10 1,964 210 2,011 239 2,071 351 2,132 441 2,297 628 2,477 832 2,624 1,029
2.20 1,764 264 1,828 310 1,910 447 1,992 535 2,160 734 2,363 945 2,531 1,154
2.30 1,564 331 1,660 413 1,744 535 1,828 645 2,037 857 2,244 1,070 2,413 1,265
2.40 1,375 408 1,488 539 1,595 652 1,700 774 1,913 975 2,143 1,179 2,317 1,395
2.50 1,178 512 1,344 656 1,458 784 1,568 897 1,787 1,094 2,040 1,318 2,217 1,546
2.60 985 616 1,181 772 1,318 909 1,451 1,019 1,676 1,229 1,935 1,446 2,129 1,675
2.70 802 743 1,046 921 1,192 1,054 1,311 1,159 1,563 1,359 1,847 1,575 2,069 1,782
2.80 672 895 906 1,069 1,083 1,206 1,207 1,307 1,466 1,491 1,736 1,735 1,944 1,958
2.90 557 1,089 802 1,243 969 1,359 1,101 1,459 1,367 1,654 1,664 1,882 1,873 2,104
3.00 454 1,286 696 1,411 874 1,510 1,011 1,603 1,288 1,811 1,571 2,022 1,783 2,261
3.10 368 1,484 581 1,578 774 1,686 919 1,763 1,206 1,972 1,495 2,172 1,713 2,409
3.20 307 1,683 489 1,771 697 1,846 823 1,940 1,122 2,124 1,419 2,335 1,643 2,567
3.30 258 1,883 427 1,946 618 2,018 749 2,108 1,035 2,280 1,340 2,488 1,569 2,727
3.40 220 2,083 364 2,135 566 2,207 673 2,283 971 2,452 1,283 2,653 1,512 2,892
3.50 192 2,283 298 2,322 479 2,392 625 2,447 905 2,616 1,226 2,823 1,435 3,041
3.60 170 2,483 219 2,507 424 2,576 577 2,634 837 2,787 1,140 2,993 1,385 3,207
3.70 151 2,683 204 2,707 365 2,760 491 2,816 795 2,970 1,104 3,159 1,331 3,377
3.80 137 2,883 194 2,907 300 2,942 436 2,998 724 3,135 1,043 3,324 1,266 3,543
3.90 125 3,083 183 3,083 224 3,142 377 3,179 680 3,314 979 3,485 1,230 3,709
4.00 115 3,283 174 3,283 214 3,320 - - 636 3,496 941 3,668 1,176 3,875
4.10 107 3,483 166 3,483 204 3,520 - - 590 3,679 903 3,851 1,119 4,048
4.20 101 3,683 159 3,683 196 3,720 - - 542 3,856 834 4,015 1,082 4,231
4.30 95 3,883 154 3,883 188 3,883 - - 493 4,034 794 4,188 1,043 4,397
4.40 91 4,083 149 4,083 183 4,083 - - 441 4,234 753 4,368 1,006 4,581
4.50 91 4,283 143 4,283 176 4,320 - - 385 4,412 712 4,551 941 4,760
4.60 91 4,483 139 4,483 171 4,483 - - 320 4,611 668 4,728 903 4,935
4.70 91 4,683 135 4,683 167 4,683 - - 240 4,784 622 4,927 - -
4.80 91 4,883 131 4,883 162 4,883 - - 235 4,984 576 5,100 - -
4.90 91 5,083 129 5,083 158 5,083 - - 228 5,155 526 5,276 - -
5.00 91 5,283 125 5,283 154 5,283 - - 224 5,355 473 5,477 - -
5.25 91 5,783 118 5,783 146 5,783 - - 212 5,852 407 5,948 - -
5.50 91 6,283 - - 139 6,283 - - 202 6,283 333 6,417 - -
5.75 91 6,783 - - 134 6,783 - - 194 6,783 244 6,883 - -
6.00 91 7,283 - - 129 7,283 - - 186 7,283 235 7,383 - -
6.25 91 7,783 - - 123 7,783 - - 180 7,783 227 7,783 - -
6.50 91 8,283 - - 121 8,283 - - 174 8,283 220 8,283 - -
6.75 91 8,783 - - 117 8,783 - - 168 8,783 214 8,783 - -
7.00 - - - - 114 9,283 - - 164 9,283 208 9,283 - -
7.25 - - - - 111 9,783 - - 160 9,783 203 9,783 - -
7.50 - - - - 109 10,283 - - 156 10,283 198 10,283 - -
7.75 - - - - 106 10,783 - - 154 10,783 194 10,783 - -
8.00 - - - - 105 11,283 - - 150 11,283 190 11,283 - -
8.25 - - - - 102 11,783 - - - - - - - -
8.50 - - - - 101 12,283 - - - - - - - -
8.75 - - - - 99 12,783 - - - - - - - -
9.00 - - - - 97 13,283 - - - - - - - -
9.25 - - - - 95 13,783 - - - - - - - -
9.50 - - - - 94 14,283 - - - - - - - -
ALH (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,548 267 - - 7,602 348 7,721 491 - -
2.50 - - - - 7,348 297 - - 7,418 409 7,538 544 - -
2.60 - - - - 7,148 332 - - 7,233 472 7,371 624 - -
2.70 - - - - 6,958 371 - - 7,047 532 7,205 698 - -
2.80 6,736 407 6,744 412 6,758 412 - - 6,877 620 7,038 777 - -
2.90 6,536 454 6,543 460 6,558 498 - - 6,690 682 6,870 857 - -
3.00 6,336 508 6,343 512 6,367 577 - - 6,519 766 6,719 953 6,914 1,174
3.10 6,136 566 6,143 569 6,177 654 - - 6,347 853 6,569 1,049 6,766 1,259
3.20 5,936 629 5,949 631 5,986 730 - - 6,175 917 6,399 1,130 6,617 1,379
3.30 5,736 696 5,749 722 5,794 808 - - 6,003 1,022 6,266 1,227 6,486 1,483
3.40 5,536 768 5,554 810 5,602 887 - - 5,846 1,108 6,113 1,343 6,355 1,610
3.50 5,336 843 5,359 896 5,422 967 - - 5,673 1,214 5,961 1,447 6,223 1,719
3.60 5,136 920 5,163 981 5,230 1,063 - - 5,515 1,316 5,825 1,551 6,091 1,824
3.70 4,938 998 4,969 1,069 5,049 1,161 - - 5,374 1,421 5,690 1,659 5,959 1,947
3.80 4,738 1,077 4,773 1,157 4,866 1,258 - - 5,216 1,525 5,554 1,805 5,845 2,073
3.90 4,538 1,157 4,585 1,259 4,752 1,357 - - 5,056 1,645 5,417 1,931 5,711 2,216
4.00 4,333 1,236 4,397 1,361 4,570 1,470 - - 4,913 1,766 5,280 2,056 5,597 2,341
4.10 4,133 1,316 4,241 1,463 4,401 1,582 - - 4,770 1,886 5,161 2,165 5,482 2,466
4.20 3,927 1,408 4,053 1,579 4,232 1,709 4,337 1,819 4,626 2,007 5,042 2,296 5,368 2,597
4.30 3,727 1,500 3,875 1,682 4,061 1,822 4,187 1,943 4,501 2,157 4,924 2,440 5,252 2,742
4.40 3,522 1,592 3,697 1,809 3,907 1,948 4,035 2,067 4,356 2,293 4,804 2,585 5,156 2,886
4.50 3,313 1,684 3,517 1,924 3,733 2,073 3,883 2,204 4,229 2,413 4,684 2,727 5,038 3,017
4.60 3,106 1,799 3,337 2,052 3,576 2,213 3,748 2,330 4,103 2,548 4,563 2,854 4,942 3,161
4.70 2,900 1,903 3,168 2,180 3,418 2,340 3,612 2,455 3,975 2,696 4,461 2,997 4,845 3,303
4.80 2,692 2,019 2,999 2,320 3,276 2,466 3,476 2,592 3,866 2,819 4,340 3,152 4,727 3,447
4.90 2,524 2,147 2,846 2,447 3,115 2,605 3,358 2,731 3,736 2,940 4,237 3,264 4,649 3,606
5.00 2,384 2,275 2,709 2,587 2,990 2,745 3,221 2,869 3,607 3,076 4,177 3,408 4,615 3,700
5.25 2,052 2,667 2,374 2,967 2,634 3,111 2,882 3,246 3,394 3,463 3,899 3,839 4,304 4,131
5.50 1,769 3,165 2,100 3,359 2,335 3,503 2,601 3,613 3,094 3,874 3,594 4,236 4,098 4,525
5.75 1,523 3,681 1,843 3,775 2,067 3,907 2,337 4,039 2,833 4,282 3,441 4,649 3,890 4,925
6.00 1,303 4,187 1,622 4,231 1,848 4,331 2,095 4,464 2,590 4,723 3,243 5,057 3,702 5,350
6.25 1,099 4,707 1,425 4,722 1,650 4,799 1,902 4,918 2,395 5,151 3,042 5,475 3,513 5,759
6.50 932 5,214 1,226 5,217 1,453 5,276 1,706 5,381 2,222 5,532 2,864 5,919 3,343 6,178
6.75 791 5,714 1,081 5,709 1,304 5,761 1,508 5,856 2,047 6,055 2,708 6,344 3,174 6,605
7.00 675 6,214 940 6,207 1,156 6,257 1,369 6,327 1,870 6,501 2,527 6,783 3,028 7,044
7.25 583 6,714 798 6,707 1,008 6,741 1,229 6,809 1,749 6,975 2,393 7,239 2,880 7,484
7.50 509 7,214 695 7,209 891 7,233 1,088 7,285 1,628 7,429 2,260 7,692 2,756 7,920
7.75 449 7,714 595 7,709 810 7,725 982 7,776 1,506 7,902 2,126 8,147 2,605 8,374
8.00 400 8,214 492 8,210 691 8,222 878 8,260 1,384 8,381 1,990 8,605 2,505 8,828
8.25 - - - - 613 8,719 - - 1,259 8,860 - - - -
8.50 - - - - 536 9,215 - - 1,167 9,332 - - - -
8.75 - - - - 456 9,713 - - 1,074 9,817 - - - -
9.00 - - - - 372 10,214 - - 980 10,308 - - - -
9.25 - - - - 274 10,711 - - 925 10,789 - - - -
9.50 - - - - 256 11,211 - - 827 11,282 - - - -
9.75 - - - - 247 11,713 - - 771 11,774 - - - -
10.00 - - - - 247 12,214 - - 714 12,255 - - - -
10.50 - - - - 247 13,214 - - - - - - - -
11.00 - - - - 247 14,214 - - - - - - - -
11.50 - - - - 247 15,214 - - - - - - - -
12.00 - - - - 247 16,214 - - - - - - - -
12.50 - - - - 247 17,214 - - - - - - - -
13.00 - - - - 247 18,214 - - - - - - - -
13.50 - - - - 247 19,214 - - - - - - - -
14.00 - - - - 247 20,214 - - - - - - - -
14.50 - - - - 247 21,214 - - - - - - - -
15.00 - - - - 247 22,214 - - - - - - - -
15.50 - - - - 247 23,214 - - - - - - - -
16.00 - - - - 247 24,214 - - - - - - - -
16.50 - - - - 247 25,214 - - - - - - - -
17.00 - - - - 247 26,214 - - - - - - - -
17.50 - - - - 247 27,214 - - - - - - - -
18.00 - - - - 247 28,214 - - - - - - - -
AMC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 33,351 688 33,351 688 33,351 688 - - 33,458 1,439 34,386 2,661 - -
38.00 31,352 688 31,352 688 31,351 688 - - 31,679 1,831 32,671 3,196 - -
39.00 29,352 688 29,352 688 29,352 756 - - 29,855 2,358 31,029 3,843 32,161 5,077
40.00 27,353 688 27,353 688 27,353 1,175 - - 28,095 2,877 29,372 4,491 30,662 5,856
41.00 25,353 688 25,353 755 25,353 1,616 - - 26,416 3,504 27,863 5,324 29,153 6,737
42.00 23,355 804 23,355 1,106 23,501 2,078 23,807 2,886 24,749 4,267 26,306 6,115 27,772 7,576
43.00 21,356 1,105 21,396 1,539 21,617 2,740 22,090 3,594 23,183 5,065 24,882 7,005 26,382 8,584
44.00 19,356 1,544 19,429 2,155 19,833 3,489 20,398 4,450 21,612 5,976 23,464 7,980 25,040 9,535
45.00 17,360 2,140 17,520 2,935 18,096 4,351 18,828 5,376 20,159 6,917 22,073 8,931 23,795 10,579
46.00 15,365 2,908 15,671 3,837 16,470 5,317 17,286 6,389 18,688 7,973 20,800 10,069 22,496 11,694
47.00 13,374 3,777 13,911 4,908 14,912 6,421 15,799 7,483 17,379 9,088 19,483 11,152 21,335 12,822
48.00 11,397 4,738 12,225 6,126 13,407 7,615 14,425 8,672 16,036 10,277 18,338 12,364 20,200 14,022
49.00 9,447 5,859 10,520 7,477 11,863 8,893 13,075 9,924 14,834 11,521 17,146 13,624 19,048 15,286
50.00 7,532 7,186 9,092 8,922 10,583 10,303 11,849 11,314 13,443 12,840 16,040 14,890 17,734 16,556
52.50 4,526 11,804 5,992 12,987 7,672 14,109 8,899 14,776 10,767 16,183 13,264 18,376 15,266 20,015
55.00 2,426 16,752 3,668 17,045 5,412 18,357 6,653 18,645 8,550 19,997 11,085 21,746 13,171 23,258
57.50 1,162 21,744 2,143 21,744 3,624 22,176 4,798 23,034 6,646 24,065 9,204 25,650 11,289 26,997
60.00 688 26,743 1,229 26,741 2,362 26,741 3,388 27,540 5,087 28,341 7,580 29,722 9,568 30,990
62.50 688 31,741 688 31,740 1,491 31,932 2,400 32,201 3,942 32,802 6,160 33,956 8,121 35,111
65.00 688 36,739 688 36,737 988 36,839 1,600 36,960 2,956 37,412 4,920 38,360 6,846 39,336
67.50 688 41,737 688 41,736 688 41,755 1,159 41,784 2,159 42,099 3,991 42,912 5,684 43,762
70.00 688 46,736 688 46,741 688 46,764 688 46,792 1,573 46,877 3,288 47,517 4,783 48,224
72.50 688 51,736 688 51,744 688 51,768 688 51,796 1,109 51,878 2,596 52,204 3,975 52,820
75.00 688 56,736 688 56,747 688 56,771 688 56,799 844 56,877 2,116 57,065 3,391 57,525
77.50 688 61,735 688 61,748 688 61,772 688 61,800 688 61,876 1,614 62,055 2,744 62,251
80.00 - - - - 688 66,772 - - 688 66,873 1,299 67,046 - -
82.50 - - - - 688 71,773 - - 688 71,872 - - - -
85.00 - - - - 688 76,729 - - 688 76,723 - - - -
87.50 - - - - 688 81,727 - - 688 81,720 - - - -
ANA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,385 295 10,396 297 10,403 311 - - 10,465 572 10,650 902 - -
57.50 9,885 295 9,897 299 9,907 419 - - 10,004 708 10,217 1,081 - -
60.00 9,387 326 9,401 405 9,415 541 - - 9,549 861 9,814 1,264 10,081 1,612
62.50 8,887 427 8,904 532 8,926 687 - - 9,102 1,031 9,405 1,482 9,716 1,838
65.00 8,387 555 8,408 679 8,441 848 - - 8,668 1,219 9,023 1,702 9,341 2,067
67.50 7,887 708 7,917 842 7,962 1,026 - - 8,249 1,427 8,642 1,938 8,998 2,335
70.00 7,386 886 7,429 1,029 7,490 1,228 7,576 1,374 7,834 1,655 8,267 2,197 8,660 2,594
72.50 6,887 1,081 6,945 1,233 7,030 1,446 7,232 1,603 7,444 1,907 7,923 2,452 8,316 2,862
75.00 6,384 1,283 6,469 1,456 6,653 1,684 6,805 1,851 7,049 2,170 7,574 2,744 8,006 3,171
77.50 5,882 1,491 6,054 1,695 6,208 1,943 6,380 2,110 6,691 2,466 7,239 3,045 7,702 3,468
80.00 5,375 1,709 5,594 1,956 5,776 2,218 5,981 2,397 6,332 2,755 6,927 3,335 7,397 3,764
82.50 4,869 1,942 5,146 2,233 5,362 2,511 5,591 2,693 5,987 3,080 6,615 3,668 7,097 4,102
85.00 4,363 2,198 4,703 2,534 4,961 2,825 5,216 3,012 5,666 3,413 6,308 4,003 6,835 4,439
87.50 3,854 2,479 4,272 2,855 4,578 3,150 4,864 3,342 5,333 3,747 6,036 4,331 6,569 4,774
90.00 3,405 2,793 3,861 3,193 4,181 3,485 4,505 3,663 5,046 4,114 5,761 4,686 6,304 5,112
92.50 3,034 3,139 3,474 3,540 3,811 3,834 4,165 3,999 4,792 4,446 5,567 4,980 6,128 5,415
95.00 2,715 3,497 3,155 3,879 3,493 4,192 3,832 4,370 4,464 4,852 5,236 5,420 5,822 5,854
97.50 2,424 3,935 2,864 4,283 3,149 4,563 3,524 4,760 4,221 5,252 5,087 5,785 5,595 6,225
100.00 2,159 4,453 2,593 4,666 2,878 4,965 3,242 5,163 3,967 5,645 4,766 6,188 5,368 6,594
102.50 1,915 4,968 2,341 5,105 2,599 5,396 2,978 5,577 3,711 6,045 4,521 6,583 5,134 6,990
105.00 1,690 5,479 2,107 5,572 2,371 5,847 2,757 6,010 3,507 6,472 4,326 6,979 4,945 7,389
107.50 1,479 5,988 1,892 6,052 2,154 6,299 2,538 6,443 3,292 6,890 4,131 7,374 4,759 7,789
110.00 1,280 6,495 1,693 6,538 1,957 6,764 2,322 6,891 3,076 7,307 3,930 7,798 4,572 8,190
112.50 1,095 6,999 1,510 7,033 1,777 7,234 2,144 7,350 2,893 7,755 3,723 8,220 4,379 8,589
115.00 930 7,501 1,344 7,523 1,609 7,709 1,956 7,805 2,716 8,195 3,557 8,642 4,187 9,015
117.50 778 8,002 1,193 8,016 1,455 8,223 1,792 8,281 2,542 8,635 3,401 9,064 4,036 9,439
120.00 620 8,503 1,054 8,510 1,312 8,707 1,648 8,818 2,365 9,084 3,236 9,499 3,886 9,863
122.50 520 9,003 929 9,006 1,198 9,189 1,521 9,289 2,229 9,545 3,069 9,942 3,734 10,290
125.00 - - - - 1,075 9,675 - - 2,089 10,002 2,909 10,386 - -
127.50 - - - - 966 10,165 - - 1,949 10,461 2,785 10,831 - -
130.00 - - - - 865 10,652 - - 1,811 10,927 2,658 11,271 - -
132.50 - - - - 778 11,145 - - 1,703 11,399 2,528 11,727 - -
135.00 - - - - 697 11,638 - - 1,595 11,871 2,396 12,186 - -
137.50 - - - - 610 12,129 - - 1,486 12,343 2,268 12,649 - -
140.00 - - - - 549 12,626 - - 1,376 12,817 2,173 13,109 - -
142.50 - - - - 485 13,120 - - 1,291 13,298 2,073 13,566 - -
145.00 - - - - 434 13,615 - - 1,215 13,780 - - - -
147.50 - - - - 387 14,113 - - 1,135 14,262 - - - -
150.00 - - - - 343 14,610 - - 1,048 14,742 - - - -
152.50 - - - - 323 15,106 - - 972 15,228 - - - -
155.00 - - - - 317 15,604 - - - - - - - -
157.50 - - - - 313 16,103 - - - - - - - -
160.00 - - - - 309 16,600 - - - - - - - -
162.50 - - - - 307 17,099 - - - - - - - -
165.00 - - - - 305 17,597 - - - - - - - -
167.50 - - - - 303 18,095 - - - - - - - -
170.00 - - - - 301 18,595 - - - - - - - -
ANB (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 6,843 40,986
120.00 6,133 43,401
122.50 5,542 45,836
125.00 4,931 48,287
127.50 4,420 50,727
130.00 3,929 53,196
132.50 3,495 55,657
135.00 3,093 58,129
137.50 2,761 60,609
140.00 2,441 63,081
142.50 2,151 65,568
145.00 1,916 68,052
147.50 1,700 70,534
150.00 1,589 73,027
152.50 1,569 75,517
155.00 1,559 78,008
157.50 1,539 80,500
160.00 1,529 82,991
162.50 1,519 85,485
165.00 1,509 87,980
167.50 1,499 90,474
170.00 1,489 92,968
172.50 1,479 95,462
175.00 1,479 97,959
177.50 1,479 100,455
180.00 1,479 102,952
182.50 1,479 105,446
185.00 1,479 107,945
187.50 1,479 110,437
190.00 1,479 112,936
BCM (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,348 68 - - - - - - - -
3.60 - - - - 1,248 75 - - 1,293 133 - - - -
3.70 1,133 49 1,145 68 1,149 84 1,170 95 1,210 165 1,281 229 1,349 316
3.80 1,033 60 1,047 77 1,066 92 1,085 133 1,138 196 1,196 274 1,285 356
3.90 933 72 947 87 966 130 998 165 1,052 242 1,121 318 1,210 408
4.00 833 91 858 125 879 164 922 213 975 287 1,057 358 1,144 455
4.10 741 115 767 159 800 213 842 260 907 327 989 408 1,088 505
4.20 639 146 683 194 717 258 779 315 836 391 921 472 1,028 563
4.30 538 191 597 257 642 314 687 366 765 438 859 525 968 617
4.40 443 243 524 315 583 379 629 419 709 491 805 585 907 683
4.50 354 301 449 373 511 432 568 477 651 554 760 639 873 727
4.60 273 378 380 454 445 500 496 542 592 619 703 711 809 803
4.70 222 473 314 531 386 573 440 617 540 698 645 783 762 877
4.80 170 572 258 615 324 664 380 703 474 769 593 847 715 943
4.90 137 671 210 709 281 741 343 781 428 843 553 925 665 1,007
5.00 111 771 176 795 237 816 289 864 393 919 509 997 625 1,084
5.25 71 1,021 99 1,021 150 1,046 211 1,054 297 1,121 412 1,193 525 1,276
5.50 52 1,271 81 1,271 100 1,271 146 1,303 223 1,317 334 1,357 442 1,476
5.75 43 1,521 71 1,521 87 1,521 101 1,521 184 1,566 262 1,618 366 1,680
6.00 40 1,771 63 1,771 77 1,771 89 1,771 145 1,771 204 1,833 317 1,887
6.25 40 2,021 57 2,021 71 2,021 81 2,021 103 2,021 164 2,021 265 2,119
6.50 40 2,271 52 2,271 65 2,271 75 2,271 95 2,271 119 2,271 208 2,345
6.75 40 2,521 48 2,521 60 2,521 69 2,521 88 2,521 111 2,521 168 2,521
7.00 40 2,771 45 2,771 56 2,771 65 2,771 83 2,771 104 2,771 124 2,771
7.25 40 3,021 44 3,021 53 3,021 63 3,021 77 3,021 99 3,021 117 3,021
7.50 40 3,271 41 3,271 51 3,271 59 3,271 75 3,271 93 3,271 111 3,271
7.75 40 3,521 40 3,521 49 3,521 56 3,521 71 3,521 89 3,521 107 3,521
8.00 40 3,771 - - 47 3,771 - - 68 3,771 85 3,771 - -
BEA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.00 555 15 556 17 556 34 556 49 556 77 572 123 586 147
8.25 505 16 509 20 510 50 510 63 513 97 533 145 548 170
8.50 455 21 461 31 462 68 464 87 470 118 492 169 514 194
8.75 405 29 413 46 414 88 417 109 426 143 459 195 480 223
9.00 355 40 369 61 370 113 373 135 388 169 423 221 449 249
9.25 305 57 326 82 327 141 331 159 350 199 392 251 422 277
9.50 257 79 284 109 287 169 292 190 314 230 363 282 392 308
9.75 211 104 247 138 253 204 259 223 282 258 334 311 368 339
10.00 167 134 211 170 216 240 225 259 256 291 314 342 349 366
10.50 100 216 147 244 152 320 165 332 203 369 261 416 297 442
11.00 55 315 97 327 102 402 119 416 159 447 221 490 256 515
11.50 31 414 59 422 69 502 82 510 122 532 184 572 220 594
12.00 20 514 35 517 45 596 57 602 94 618 154 654 188 674
12.50 15 614 23 614 25 692 38 697 70 710 127 740 161 760
13.00 15 714 19 714 23 789 25 794 55 804 103 828 138 844
13.50 15 814 16 814 20 888 23 888 38 896 88 920 115 932
14.00 15 914 15 914 17 988 21 988 27 996 70 1,008 98 1,022
14.50 15 1,014 15 1,014 16 1,088 19 1,088 24 1,088 55 1,105 81 1,114
15.00 15 1,114 15 1,114 15 1,188 17 1,188 23 1,189 47 1,199 68 1,209
15.50 15 1,214 15 1,214 15 1,288 16 1,289 21 1,290 37 1,299 58 1,304
16.00 15 1,314 15 1,314 15 1,389 - - 20 1,390 27 1,392 51 1,396
16.50 15 1,414 15 1,414 15 1,489 - - 19 1,490 24 1,492 - -
17.00 15 1,514 - - 15 1,589 - - 19 1,590 23 1,593 - -
17.50 - - - - 15 1,689 - - 17 1,690 23 1,693 - -
18.00 - - - - 15 1,789 - - 16 1,792 21 1,793 - -
18.50 - - - - 15 1,889 - - 16 1,892 - - - -
19.00 - - - - 15 1,987 - - 16 1,987 - - - -
BIU (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 14,884 330 - - - - - - - - - - - -
62.50 14,509 330 - - - - - - - - - - - -
65.00 14,134 330 - - - - - - - - - - - -
67.50 13,760 330 - - - - - - - - - - - -
70.00 13,385 330 - - 13,473 331 - - 13,755 376 14,071 706 - -
72.50 13,010 330 - - 13,111 333 - - 13,419 449 13,769 818 - -
75.00 12,635 330 - - 12,751 336 - - 13,080 535 13,432 932 - -
77.50 12,260 330 - - 12,387 339 - - 12,747 619 13,101 1,049 - -
80.00 11,885 330 - - 12,028 343 - - 12,416 727 12,774 1,179 - -
82.50 11,510 330 11,540 333 11,673 355 - - 12,088 837 12,455 1,327 - -
85.00 11,135 330 11,189 334 11,304 429 - - 11,764 947 12,141 1,469 - -
87.50 10,760 330 10,825 393 10,965 513 - - 11,431 1,083 11,835 1,608 - -
90.00 10,385 371 10,461 482 10,579 608 - - 11,099 1,224 11,534 1,785 - -
92.50 10,010 447 10,063 575 10,233 709 - - 10,773 1,360 11,240 1,957 - -
95.00 9,635 538 9,705 682 9,889 825 - - 10,454 1,543 10,951 2,130 - -
97.50 9,262 643 9,349 802 9,580 944 - - 10,142 1,713 10,669 2,299 - -
100.00 8,886 760 9,026 928 9,208 1,086 - - 9,836 1,878 10,394 2,505 - -
102.50 8,511 891 8,642 1,062 8,872 1,227 - - 9,537 2,065 10,124 2,706 - -
105.00 8,136 1,035 8,293 1,202 8,542 1,382 - - 9,244 2,263 9,860 2,907 - -
107.50 7,763 1,180 7,945 1,362 8,213 1,542 - - 8,957 2,461 9,603 3,107 - -
110.00 7,387 1,331 7,602 1,526 7,889 1,714 - - 8,678 2,660 9,350 3,324 - -
112.50 7,011 1,484 7,261 1,697 7,570 1,894 - - 8,404 2,880 9,105 3,604 9,730 4,148
115.00 6,637 1,642 6,962 1,880 7,255 2,096 - - 8,137 3,110 8,863 3,842 9,509 4,378
117.50 6,267 1,805 6,629 2,070 6,970 2,325 - - 7,877 3,339 8,629 4,068 9,293 4,607
120.00 5,892 1,973 6,303 2,275 6,673 2,543 6,979 2,896 7,622 3,563 8,392 4,295 9,081 4,837
122.50 5,518 2,150 5,983 2,484 6,379 2,788 6,704 3,145 7,376 3,810 8,177 4,533 8,875 5,092
125.00 5,145 2,338 5,672 2,708 6,095 3,042 6,436 3,394 7,133 4,052 7,959 4,779 8,674 5,356
127.50 4,774 2,538 5,358 2,937 5,813 3,279 6,174 3,633 6,899 4,279 7,744 5,013 8,475 5,613
130.00 4,406 2,752 5,056 3,175 5,533 3,533 5,910 3,877 6,667 4,511 7,538 5,245 8,265 5,864
132.50 4,044 2,976 4,774 3,412 5,235 3,791 5,667 4,133 6,441 4,754 7,334 5,468 8,089 6,062
135.00 3,713 3,219 4,493 3,661 4,973 4,048 5,417 4,396 6,211 5,022 7,120 5,715 7,863 6,304
137.50 3,445 3,471 4,214 3,925 4,746 4,353 5,170 4,662 5,980 5,295 6,914 5,992 7,710 6,565
140.00 3,181 3,735 3,952 4,216 4,473 4,614 4,939 4,925 5,772 5,551 6,712 6,418 7,501 6,830
142.50 2,955 4,034 3,700 4,545 4,236 4,928 4,714 5,217 5,553 5,811 6,515 6,508 7,333 7,105
145.00 2,737 4,401 3,454 4,852 4,012 5,203 4,493 5,520 5,350 6,097 6,325 6,781 7,188 7,381
147.50 2,536 4,781 3,217 5,181 3,805 5,511 4,282 5,795 5,153 6,393 6,137 7,053 6,959 7,658
150.00 2,339 5,164 3,003 5,509 3,609 5,828 4,082 6,103 4,962 6,665 5,957 7,331 6,845 7,936
152.50 2,160 5,543 2,794 5,847 3,416 6,132 3,883 6,422 4,777 7,002 5,781 7,626 6,666 8,199
155.00 1,989 5,922 2,592 6,191 3,232 6,459 3,694 6,724 4,600 7,250 5,575 7,920 6,450 8,485
157.50 1,824 6,301 2,408 6,535 3,055 6,796 3,523 7,086 4,425 7,603 5,430 8,219 6,302 8,782
160.00 1,667 6,678 2,234 6,882 2,888 7,166 3,358 7,403 4,258 7,908 5,267 8,508 6,128 9,081
162.50 1,516 7,058 2,071 7,246 2,727 7,506 3,201 7,709 4,105 8,218 5,112 8,786 6,051 9,378
165.00 1,370 7,432 1,915 7,617 2,574 7,838 3,048 8,033 4,013 8,532 4,972 9,079 5,914 9,676
167.50 1,236 7,810 1,788 7,987 2,425 8,200 2,904 8,395 3,869 8,851 4,837 9,391 5,782 9,953
170.00 1,105 8,187 1,650 8,333 2,287 8,540 2,765 8,715 3,729 9,154 4,704 9,704 5,651 10,242
172.50 985 8,560 1,522 8,693 2,153 8,885 2,663 9,068 3,594 9,481 4,641 10,017 5,522 10,534
175.00 873 8,936 1,401 9,069 2,027 9,173 2,532 9,411 3,463 9,802 4,513 10,317 5,399 10,851
177.50 762 9,311 1,273 9,437 1,905 9,591 - - 3,335 10,110 4,388 10,649 5,276 11,167
180.00 664 9,687 - - 1,813 9,947 - - 3,213 10,431 4,267 10,955 - -
182.50 562 10,063 - - 1,703 10,304 - - 3,096 10,800 4,148 11,273 - -
185.00 498 10,438 - - 1,599 10,635 - - 2,982 11,128 4,035 11,567 - -
187.50 443 10,814 - - 1,501 11,005 - - - - 3,921 11,891 - -
190.00 395 11,189 - - 1,391 11,382 - - - - 3,813 12,221 - -
192.50 352 11,564 - - 1,321 11,747 - - - - 3,709 12,544 - -
195.00 330 11,939 - - 1,236 12,113 - - - - 3,605 12,921 - -
197.50 330 12,315 - - 1,158 12,481 - - - - 3,505 13,251 - -
200.00 330 12,696 - - 1,085 12,824 - - - - 3,407 13,582 - -
205.00 330 13,447 - - - - - - - - - - - -
210.00 330 14,191 - - - - - - - - - - - -
215.00 330 14,941 - - - - - - - - - - - -
220.00 330 15,693 - - - - - - - - - - - -
225.00 330 16,443 - - - - - - - - - - - -
230.00 330 17,193 - - - - - - - - - - - -
235.00 330 17,943 - - - - - - - - - - - -
240.00 330 18,694 - - - - - - - - - - - -
245.00 330 19,444 - - - - - - - - - - - -
250.00 330 20,194 - - - - - - - - - - - -
255.00 330 20,945 - - - - - - - - - - - -
260.00 330 21,695 - - - - - - - - - - - -
BLI (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 8,341 254 - - 8,371 307 - - 8,536 526 8,742 813 - -
82.50 8,191 254 - - 8,226 345 - - 8,408 576 8,626 879 - -
85.00 8,041 254 - - 8,083 386 - - 8,282 630 8,513 943 - -
87.50 7,891 265 - - 7,939 428 - - 8,156 689 8,402 1,007 - -
90.00 7,741 301 - - 7,797 475 - - 8,033 749 8,292 1,080 - -
92.50 7,591 338 - - 7,655 522 - - 7,911 810 8,183 1,158 - -
95.00 7,441 380 - - 7,513 571 - - 7,790 870 8,076 1,234 - -
97.50 7,291 426 - - 7,374 625 - - 7,671 937 7,971 1,312 - -
100.00 7,142 474 - - 7,235 678 - - 7,552 1,010 7,868 1,408 - -
102.50 6,992 524 - - 7,098 735 - - 7,437 1,083 7,765 1,463 - -
105.00 6,842 577 - - 6,962 795 - - 7,321 1,156 7,664 1,542 - -
107.50 6,692 633 - - 6,825 857 - - 7,208 1,228 7,565 1,632 - -
110.00 6,542 690 - - 6,691 919 - - 7,097 1,303 7,466 1,723 - -
112.50 6,392 749 - - 6,558 991 - - 6,987 1,384 7,370 1,811 - -
115.00 6,241 809 - - 6,427 1,052 - - 6,877 1,470 7,275 1,900 - -
117.50 6,091 869 - - 6,297 1,128 - - 6,770 1,553 7,181 1,986 - -
120.00 5,941 929 6,017 1,046 6,169 1,201 - - 6,665 1,639 7,089 2,073 - -
122.50 5,791 990 5,877 1,115 6,042 1,277 - - 6,562 1,725 6,999 2,159 - -
125.00 5,641 1,051 5,739 1,190 5,916 1,353 - - 6,460 1,808 6,909 2,258 - -
127.50 5,490 1,112 5,602 1,263 5,861 1,430 - - 6,358 1,895 6,821 2,360 - -
130.00 5,340 1,175 5,466 1,338 5,736 1,512 - - 6,258 1,994 6,734 2,461 - -
132.50 5,189 1,238 5,332 1,416 5,615 1,594 - - 6,161 2,090 6,648 2,563 - -
135.00 5,038 1,301 5,240 1,495 5,492 1,679 - - 6,064 2,187 6,564 2,660 - -
137.50 4,888 1,366 5,107 1,573 5,375 1,763 - - 5,970 2,284 6,481 2,757 - -
140.00 4,736 1,433 4,979 1,660 5,262 1,852 - - 5,876 2,415 6,399 2,855 - -
142.50 4,586 1,501 4,848 1,744 5,145 1,943 - - 5,784 2,474 6,318 2,953 - -
145.00 4,434 1,571 4,724 1,829 5,029 2,035 - - 5,693 2,568 6,238 3,051 - -
147.50 4,282 1,643 4,597 1,918 4,914 2,127 - - 5,603 2,677 6,161 3,164 - -
150.00 4,132 1,719 4,471 2,011 4,800 2,221 - - 5,516 2,786 6,084 3,275 - -
152.50 3,984 1,796 4,346 2,104 4,691 2,319 - - 5,430 2,893 6,008 3,387 6,487 3,792
155.00 3,834 1,875 4,228 2,197 4,577 2,417 - - 5,344 3,002 5,933 3,496 6,420 3,890
157.50 3,685 1,958 4,109 2,295 4,474 2,513 - - 5,260 3,108 5,858 3,604 6,354 4,001
160.00 3,537 2,043 3,992 2,393 4,368 2,610 - - 5,177 3,213 5,786 3,712 6,287 4,113
162.50 3,388 2,132 3,877 2,493 4,265 2,710 - - 5,097 3,317 5,714 3,820 6,224 4,224
165.00 3,241 2,222 3,763 2,593 4,162 2,810 4,482 2,979 5,017 3,422 5,645 3,930 6,159 4,335
167.50 3,096 2,314 3,652 2,691 4,061 2,911 4,390 3,083 4,938 3,536 5,575 4,038 6,095 4,446
170.00 2,982 2,414 3,541 2,794 3,962 3,015 4,294 3,189 4,861 3,649 5,506 4,146 6,033 4,557
172.50 2,863 2,507 3,414 2,897 3,863 3,121 4,199 3,300 4,785 3,772 5,439 4,263 5,973 4,668
175.00 2,753 2,611 3,309 3,010 3,767 3,228 4,112 3,415 4,707 3,885 5,399 4,354 5,966 4,727
177.50 2,659 2,717 3,208 3,113 3,677 3,337 4,023 3,526 4,635 4,007 5,307 4,505 5,852 4,902
180.00 2,551 2,827 3,106 3,223 3,570 3,451 3,935 3,631 4,564 4,122 5,243 4,623 5,794 5,022
182.50 2,455 2,939 3,007 3,333 3,494 3,554 3,856 3,751 4,493 4,235 5,179 4,740 5,737 5,143
185.00 2,360 3,054 2,920 3,445 3,405 3,666 3,773 3,869 4,422 4,350 5,117 4,857 5,678 5,263
187.50 2,271 3,172 2,828 3,562 3,320 3,780 3,689 3,990 4,353 4,464 5,055 4,974 5,623 5,384
190.00 2,187 3,293 2,735 3,677 3,236 3,894 3,611 4,111 4,285 4,581 4,994 5,092 5,567 5,504
192.50 2,103 3,428 2,647 3,795 3,142 4,011 3,531 4,234 4,219 4,707 4,935 5,211 5,513 5,623
195.00 2,022 3,583 2,561 3,917 3,071 4,118 3,454 4,359 4,153 4,832 4,876 5,328 5,458 5,743
197.50 1,943 3,736 2,475 4,037 2,993 4,253 3,378 4,471 4,089 4,959 4,817 5,446 5,404 5,864
200.00 1,867 3,892 2,391 4,160 2,916 4,381 3,303 4,594 4,024 5,085 4,760 5,564 5,351 5,984
205.00 1,719 4,200 2,236 4,407 2,766 4,640 3,166 4,850 3,901 5,330 4,647 5,814 5,249 6,226
210.00 1,582 4,506 2,087 4,678 2,626 4,902 3,030 5,112 3,781 5,577 4,539 6,067 5,149 6,465
215.00 1,452 4,813 1,959 4,962 2,497 5,170 2,892 5,364 3,665 5,823 4,433 6,317 5,050 6,712
220.00 1,327 5,119 1,838 5,239 2,365 5,444 2,772 5,616 3,553 6,080 4,330 6,570 4,954 6,969
225.00 1,206 5,418 1,729 5,529 2,246 5,716 2,658 5,893 3,445 6,345 4,231 6,820 4,860 7,225
230.00 1,094 5,726 1,621 5,819 2,134 5,987 2,548 6,163 3,340 6,605 4,133 7,073 4,771 7,480
235.00 989 6,029 1,521 6,104 2,024 6,269 2,442 6,456 3,238 6,867 4,039 7,325 4,682 7,736
240.00 890 6,323 1,424 6,398 1,921 6,551 2,341 6,697 3,141 7,127 3,947 7,580 4,596 7,993
245.00 796 6,632 1,330 6,693 1,826 6,832 2,280 6,975 3,046 7,387 3,856 7,845 4,511 8,248
250.00 708 6,933 1,243 6,983 1,735 7,109 2,185 7,258 2,955 7,653 3,770 8,110 4,429 8,500
255.00 628 7,235 1,149 7,275 1,650 7,401 2,095 7,541 2,866 7,926 3,685 8,376 4,349 8,750
260.00 557 7,535 1,083 7,570 1,569 7,691 2,007 7,817 2,780 8,198 3,603 8,640 4,271 9,015
265.00 486 7,835 1,000 7,865 1,494 7,978 - - 2,697 8,471 3,523 8,904 4,195 9,284
270.00 422 8,136 932 8,161 1,413 8,263 - - 2,616 8,742 3,446 9,170 4,121 9,552
275.00 368 8,435 868 8,456 1,352 8,560 - - 2,538 9,014 3,371 9,432 4,048 9,819
280.00 317 8,735 808 8,753 1,293 8,851 - - 2,464 9,286 3,296 9,693 3,977 10,089
285.00 262 9,035 752 9,050 1,230 9,145 - - 2,390 9,559 3,225 9,967 - -
290.00 254 9,335 700 9,348 1,167 9,435 - - 2,320 9,839 3,155 10,242 - -
295.00 254 9,635 651 9,645 1,107 9,726 - - 2,253 10,120 3,087 10,517 - -
300.00 254 9,935 606 9,943 1,050 10,015 - - 2,186 10,401 3,022 10,792 - -
310.00 254 10,535 - - 943 10,604 - - 2,062 10,963 2,894 11,343 - -
320.00 254 11,135 - - 835 11,191 - - 1,944 11,524 2,773 11,890 - -
330.00 254 11,735 - - 763 11,780 - - 1,835 12,087 2,660 12,434 - -
340.00 254 12,335 - - 685 12,373 - - 1,731 12,663 2,550 13,000 - -
350.00 254 12,935 - - 606 12,966 - - 1,636 13,237 2,447 13,566 - -
360.00 254 13,535 - - 546 13,559 - - 1,544 13,811 - - - -
370.00 254 14,135 - - 491 14,154 - - 1,459 14,382 - - - -
380.00 254 14,735 - - 441 14,751 - - 1,380 14,961 - - - -
390.00 254 15,335 - - 397 15,347 - - 1,305 15,546 - - - -
400.00 254 15,935 - - 356 15,943 - - 1,234 16,129 - - - -
410.00 254 16,535 - - 321 16,541 - - 1,168 16,710 - - - -
420.00 254 17,135 - - 292 17,139 - - 1,106 17,292 - - - -
430.00 254 17,735 - - 287 17,738 - - 1,047 17,877 - - - -
440.00 254 18,335 - - 282 18,336 - - 993 18,467 - - - -
450.00 254 18,935 - - 278 18,936 - - 941 19,057 - - - -
460.00 254 19,535 - - 275 19,535 - - 893 19,647 - - - -
470.00 254 20,135 - - 272 20,135 - - 846 20,234 - - - -
480.00 254 20,735 - - 270 20,742 - - 804 20,822 - - - -
490.00 254 21,335 - - 267 21,336 - - 762 21,413 - - - -
500.00 254 21,935 - - 266 21,935 - - 724 22,007 - - - -
510.00 - - - - 264 22,535 - - 688 22,601 - - - -
520.00 - - - - 263 23,135 - - 653 23,195 - - - -
530.00 - - - - 261 23,735 - - 622 23,788 - - - -
540.00 - - - - 260 24,335 - - 590 24,381 - - - -
550.00 - - - - 260 24,935 - - 562 24,976 - - - -
560.00 - - - - 259 25,535 - - 534 25,570 - - - -
570.00 - - - - 258 26,135 - - 508 26,166 - - - -
580.00 - - - - 258 26,735 - - 485 26,764 - - - -
590.00 - - - - 257 27,335 - - 461 27,359 - - - -
600.00 - - - - 257 27,935 - - 440 27,957 - - - -
610.00 - - - - 256 28,535 - - 419 28,553 - - - -
620.00 - - - - 255 29,135 - - 399 29,149 - - - -
630.00 - - - - 255 29,735 - - - - - - - -
640.00 - - - - 254 30,335 - - - - - - - -
650.00 - - - - 254 30,935 - - - - - - - -
660.00 - - - - 254 31,535 - - - - - - - -
670.00 - - - - 254 32,135 - - - - - - - -
680.00 - - - - 254 32,735 - - - - - - - -
690.00 - - - - 254 33,335 - - - - - - - -
700.00 - - - - 254 33,935 - - - - - - - -
710.00 - - - - 254 34,535 - - - - - - - -
720.00 - - - - 254 35,135 - - - - - - - -
730.00 - - - - 254 35,735 - - - - - - - -
740.00 - - - - 254 36,335 - - - - - - - -
750.00 - - - - 254 36,935 - - - - - - - -
760.00 - - - - 254 37,535 - - - - - - - -
770.00 - - - - 254 38,135 - - - - - - - -
780.00 - - - - 254 38,735 - - - - - - - -
790.00 - - - - 254 39,335 - - - - - - - -
800.00 - - - - 254 39,935 - - - - - - - -
BOC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,367 115 - - - - - - - -
17.50 - - - - 6,116 115 - - 6,125 115 - - - -
18.00 - - - - 5,866 115 - - 5,872 119 - - - -
18.50 - - - - 5,614 115 - - 5,621 166 - - - -
19.00 - - - - 5,362 115 - - 5,362 209 5,380 374 - -
19.50 5,100 115 5,109 115 5,112 115 5,112 120 5,112 246 5,174 439 5,273 615
20.00 4,850 115 4,859 115 4,863 115 4,863 166 4,897 303 4,950 514 5,059 697
21.00 4,350 115 4,367 115 4,379 198 4,384 272 4,418 440 4,527 684 4,678 890
22.00 3,850 122 3,877 126 3,901 299 3,910 415 3,973 621 4,132 894 4,313 1,100
23.00 3,350 193 3,393 243 3,431 469 3,461 600 3,559 831 3,754 1,117 3,963 1,351
24.00 2,852 314 2,929 402 2,984 683 3,026 830 3,161 1,079 3,402 1,371 3,644 1,607
25.00 2,357 500 2,515 630 2,595 952 2,663 1,098 2,793 1,361 3,082 1,653 3,333 1,890
26.00 1,875 727 2,088 912 2,191 1,258 2,279 1,404 2,456 1,668 2,784 1,957 3,056 2,198
27.00 1,401 1,010 1,697 1,253 1,821 1,588 1,928 1,720 2,150 1,984 2,495 2,244 2,784 2,515
28.00 1,009 1,371 1,341 1,607 1,490 1,940 1,617 2,064 1,894 2,291 2,268 2,584 2,576 2,818
29.00 737 1,855 1,019 2,015 1,197 2,336 1,334 2,450 1,633 2,697 1,995 2,979 2,305 3,199
30.00 518 2,349 768 2,454 942 2,752 1,075 2,848 1,379 3,089 1,774 3,353 2,094 3,574
31.00 346 2,848 560 2,922 722 3,231 871 3,315 1,199 3,491 1,581 3,743 1,889 3,953
32.00 221 3,347 410 3,389 557 3,688 697 3,757 1,008 3,916 1,394 4,145 1,710 4,347
33.00 155 3,847 297 3,869 425 4,154 561 4,215 844 4,352 1,226 4,562 1,533 4,748
34.00 115 4,347 192 4,347 314 4,634 451 4,675 716 4,791 1,079 4,984 1,390 5,159
35.00 115 4,847 132 4,847 241 5,109 346 5,150 590 5,246 951 5,418 1,238 5,587
36.00 115 5,347 115 5,347 190 5,599 282 5,632 493 5,710 824 5,866 1,104 6,011
37.00 115 5,847 115 5,847 134 6,082 204 6,108 398 6,182 724 6,314 1,002 6,455
38.00 115 6,347 115 6,347 122 6,585 145 6,608 336 6,657 626 6,771 889 6,897
39.00 115 6,847 115 6,847 115 7,086 135 7,093 265 7,128 534 7,233 796 7,346
40.00 115 7,347 115 7,347 115 7,587 123 7,594 213 7,628 467 7,710 712 7,804
41.00 115 7,847 115 7,847 115 8,074 - - 160 8,111 407 8,177 625 8,261
BUD (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,814 248 - - - - - - - -
14.50 10,290 248 10,302 248 10,313 248 - - 10,449 376 10,663 707 - -
15.00 9,788 248 9,802 248 9,824 248 - - 9,981 475 10,227 840 - -
15.50 9,288 248 9,303 248 9,333 258 - - 9,531 590 9,800 993 10,004 1,389
16.00 8,788 248 8,803 248 8,842 288 - - 9,079 717 9,390 1,156 9,619 1,579
16.50 8,288 256 8,309 264 8,358 386 8,440 536 8,635 874 8,987 1,337 9,237 1,802
17.00 7,788 319 7,815 367 7,880 487 7,981 650 8,207 1,038 8,591 1,545 8,857 2,000
17.50 7,288 405 7,326 498 7,408 644 7,528 837 7,786 1,230 8,201 1,752 8,505 2,247
18.00 6,788 511 6,836 631 6,942 796 7,089 1,020 7,378 1,423 7,829 1,975 8,162 2,494
18.50 6,288 647 6,355 802 6,480 975 6,655 1,213 6,978 1,643 7,472 2,221 7,805 2,735
19.00 5,787 810 5,878 985 6,038 1,167 6,234 1,446 6,592 1,888 7,122 2,462 7,491 3,011
19.50 5,286 1,014 5,410 1,192 5,600 1,391 5,827 1,688 6,220 2,137 6,778 2,743 7,174 3,306
20.00 4,793 1,226 4,988 1,429 5,179 1,634 5,441 1,969 5,864 2,418 6,450 3,027 6,861 3,589
21.00 3,793 1,706 4,102 1,974 4,424 2,216 4,762 2,537 5,185 3,011 5,834 3,621 6,290 4,207
22.00 2,854 2,298 3,287 2,592 3,668 2,863 4,062 3,156 4,568 3,626 5,344 4,190 5,835 4,764
23.00 2,186 3,021 2,559 3,317 2,997 3,594 3,366 3,865 3,986 4,358 4,732 4,952 5,247 5,541
24.00 1,631 3,963 1,967 4,171 2,402 4,413 2,821 4,637 3,472 5,116 4,251 5,668 4,763 6,252
25.00 1,181 4,971 1,517 5,089 1,913 5,291 2,350 5,516 3,011 5,899 3,802 6,443 4,353 7,016
26.00 828 5,978 1,131 6,043 1,514 6,192 1,939 6,382 2,594 6,721 3,399 7,213 3,945 7,781
27.00 538 6,983 836 7,012 1,181 7,118 1,585 7,279 2,228 7,581 3,033 8,044 3,598 8,581
28.00 383 7,983 618 7,996 929 8,068 1,297 8,196 1,906 8,451 2,695 8,874 3,268 9,402
29.00 285 8,983 424 8,987 711 9,033 1,031 9,132 1,631 9,356 2,401 9,741 2,956 10,228
30.00 248 9,983 287 9,984 534 10,012 835 10,087 1,381 10,272 2,126 10,613 2,696 11,104
31.00 248 10,983 248 10,983 373 10,995 678 11,053 1,175 11,203 1,888 11,520 2,415 11,957
32.00 248 11,983 248 11,983 268 11,989 541 12,024 1,000 12,154 1,676 12,419 2,215 12,844
33.00 - - - - 258 12,983 - - 839 13,108 1,490 13,350 - -
34.00 - - - - 248 13,983 - - 695 14,067 1,317 14,285 - -
BYD (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 120,593 2,352 - - - - - - - - - - - -
102.50 119,343 2,352 - - - - - - - - - - - -
105.00 118,093 2,352 - - - - - - - - - - - -
107.50 116,844 2,352 - - - - - - - - - - - -
110.00 115,594 2,352 - - - - - - - - - - - -
112.50 114,344 2,352 - - - - - - - - - - - -
115.00 113,094 2,352 - - - - - - - - - - - -
117.50 111,845 2,352 - - - - - - - - - - - -
120.00 110,595 2,352 - - 110,697 2,352 - - - - - - - -
122.50 109,345 2,352 - - 109,457 2,352 - - - - - - - -
125.00 108,097 2,352 - - 108,202 2,352 - - - - - - - -
127.50 106,847 2,352 - - 106,963 2,352 - - 108,054 2,447 109,419 2,712 - -
130.00 105,598 2,352 - - 105,722 2,352 - - 106,886 2,467 108,305 2,776 - -
132.50 104,348 2,352 - - 104,468 2,352 - - 105,498 2,487 107,196 3,003 - -
135.00 103,098 2,352 - - 103,227 2,352 - - 104,571 2,507 106,093 3,231 - -
137.50 101,848 2,352 - - 101,986 2,352 - - 103,412 2,542 104,994 3,494 - -
140.00 100,599 2,352 - - 100,744 2,352 - - 102,258 2,572 103,894 3,804 - -
142.50 99,349 2,352 - - 99,505 2,357 - - 101,103 2,607 102,938 4,099 - -
145.00 98,099 2,352 - - 98,250 2,362 - - 99,740 2,642 101,927 4,409 - -
147.50 96,849 2,352 - - 97,027 2,367 - - 98,604 2,692 100,846 4,704 - -
150.00 95,600 2,352 95,674 2,352 95,736 2,372 - - 97,467 2,762 99,763 5,001 - -
152.50 94,350 2,352 94,423 2,352 94,550 2,377 - - 96,465 2,974 98,419 5,332 - -
155.00 93,100 2,352 93,172 2,352 93,314 2,387 - - 95,346 3,262 97,672 5,724 - -
157.50 91,852 2,352 91,929 2,352 92,080 2,397 - - 94,220 3,551 96,295 6,114 - -
160.00 90,602 2,352 90,686 2,352 90,752 2,407 - - 93,099 3,843 95,244 6,505 - -
162.50 89,351 2,352 89,436 2,352 89,505 2,417 - - 92,144 4,121 94,194 6,890 - -
165.00 88,103 2,352 88,192 2,357 88,351 2,437 - - 90,895 4,413 93,155 7,260 - -
167.50 86,853 2,352 86,948 2,362 87,167 2,452 - - 89,570 4,737 92,120 7,637 - -
170.00 85,603 2,352 85,703 2,367 85,990 2,472 - - 88,472 5,100 91,088 8,070 - -
172.50 84,353 2,352 84,465 2,372 84,815 2,497 - - 87,377 5,474 90,124 8,562 - -
175.00 83,104 2,352 83,221 2,377 83,798 2,527 - - 86,286 5,837 89,106 9,053 - -
177.50 81,854 2,352 81,956 2,387 82,621 2,710 - - 85,204 6,211 88,094 9,529 - -
180.00 80,604 2,352 80,746 2,397 81,110 2,954 - - 84,125 6,570 87,364 9,992 - -
182.50 79,355 2,352 79,533 2,407 79,949 3,231 - - 83,112 6,956 86,088 10,601 - -
185.00 78,105 2,352 78,192 2,637 78,789 3,521 - - 82,044 7,422 84,902 11,080 - -
187.50 76,857 2,352 77,119 2,911 77,875 3,799 - - 80,985 7,888 84,117 11,574 - -
190.00 75,606 2,352 75,912 3,183 76,779 4,118 - - 79,928 8,480 83,138 12,178 - -
192.50 74,356 2,476 74,450 3,496 75,621 4,479 - - 78,776 8,819 81,974 12,732 - -
195.00 73,106 2,727 73,237 3,808 74,472 4,814 - - 77,736 9,261 81,012 13,307 - -
197.50 71,858 2,993 72,056 4,126 73,085 5,151 - - 76,704 9,710 80,057 13,888 - -
200.00 70,608 3,290 70,913 4,481 71,948 5,539 - - 75,675 10,373 79,107 14,469 - -
205.00 68,109 3,941 68,732 5,207 69,513 6,328 - - 73,755 11,533 77,224 15,633 - -
210.00 65,608 4,751 66,176 6,013 67,534 7,168 68,632 8,588 71,646 12,617 75,580 16,820 78,984 20,395
215.00 63,110 5,621 64,009 6,859 65,201 8,087 66,664 9,703 69,673 13,734 73,766 18,185 77,291 21,802
220.00 60,610 6,541 61,494 7,771 63,000 9,035 64,369 10,819 67,651 15,028 71,981 19,558 75,431 23,150
225.00 58,111 7,487 59,046 8,749 60,651 10,084 62,463 11,895 65,903 16,327 70,038 20,928 73,778 24,505
230.00 55,610 8,463 56,751 9,773 58,658 11,139 60,250 13,223 63,840 17,648 68,556 22,228 72,299 25,823
235.00 53,129 9,476 54,472 10,874 56,524 12,321 58,212 14,505 62,268 18,971 66,872 23,692 70,832 27,343
240.00 50,705 10,521 52,215 12,009 54,424 13,506 56,381 15,786 60,446 20,406 65,222 25,264 69,327 28,873
245.00 48,245 11,602 50,364 13,233 52,265 14,786 54,247 17,278 58,684 21,934 63,353 26,688 67,728 30,251
250.00 45,772 12,719 48,132 14,483 50,533 16,140 52,337 18,762 56,629 23,468 61,754 28,117 66,202 31,640
255.00 43,290 13,881 45,938 15,832 48,525 17,608 50,791 20,251 54,850 24,975 60,196 29,550 64,616 33,038
260.00 40,812 15,109 43,791 17,203 46,566 19,133 48,947 21,795 53,528 26,487 58,951 30,912 63,384 34,591
265.00 38,354 16,400 41,691 18,669 44,651 20,853 47,134 23,484 52,005 28,102 57,069 32,578 62,119 36,220
270.00 35,917 17,758 39,641 20,167 42,749 22,511 45,323 25,169 50,422 29,679 55,935 34,292 60,760 37,873
275.00 33,482 19,186 37,629 21,751 40,859 24,171 43,551 26,856 48,762 31,345 54,211 35,827 59,352 39,489
280.00 31,137 20,691 35,381 23,375 38,994 26,041 41,854 28,585 47,151 32,836 53,232 37,392 57,993 41,160
285.00 28,741 22,305 33,703 25,049 37,291 27,870 40,169 30,317 45,682 34,389 51,804 38,994 56,709 42,829
290.00 26,975 23,996 31,746 26,817 35,433 29,421 38,632 32,075 44,162 36,522 50,436 40,751 54,604 44,500
295.00 25,023 25,706 29,895 28,370 33,801 31,292 36,875 33,704 42,696 38,124 49,289 42,558 54,366 46,324
300.00 23,370 27,367 28,022 30,176 32,087 33,208 35,341 35,553 41,292 40,716 47,836 44,345 53,110 48,158
310.00 20,347 31,175 24,706 34,337 28,907 36,993 32,346 39,375 38,541 44,176 45,310 47,965 50,734 51,832
320.00 17,615 36,153 21,778 38,609 26,192 41,101 29,535 43,232 35,787 47,344 42,926 51,963 48,488 55,508
330.00 15,154 41,208 19,096 43,056 23,672 45,264 27,114 47,362 33,558 51,421 40,587 55,648 46,352 59,192
340.00 12,919 46,264 16,661 47,548 21,342 49,543 24,856 51,583 31,234 56,199 38,454 59,670 44,253 63,114
350.00 10,899 51,306 14,468 52,616 19,189 54,262 22,751 56,057 29,154 59,543 36,291 63,683 42,399 67,089
360.00 9,077 56,332 12,498 57,429 17,222 58,779 20,793 60,234 27,249 63,760 34,467 67,803 40,529 70,893
370.00 7,450 61,343 10,753 62,183 15,416 63,486 18,984 64,828 25,460 67,963 32,628 71,863 38,447 74,832
380.00 6,047 66,360 9,240 67,109 13,773 68,224 17,305 69,457 23,779 72,371 30,865 76,267 37,038 79,064
390.00 4,811 71,378 7,940 71,978 12,279 72,961 15,757 73,934 22,197 76,783 29,267 80,055 35,586 83,621
400.00 3,719 76,348 6,799 76,944 10,934 77,742 14,336 78,794 20,708 81,028 27,767 84,502 33,886 87,426
410.00 2,872 81,399 5,802 81,925 9,714 82,615 13,028 83,492 19,319 85,656 26,287 89,188 32,244 91,600
420.00 2,357 86,430 4,931 86,883 8,614 87,135 - - 18,014 90,201 24,898 93,147 30,688 96,136
BYE (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 17,312 455 17,320 455 17,328 455 - - 17,415 515 17,568 635 - -
9.75 17,063 455 17,070 455 17,078 455 - - 17,174 525 17,347 678 - -
10.00 16,813 455 16,820 455 16,835 455 - - 16,941 535 17,124 728 - -
10.50 16,313 455 16,322 455 16,335 455 - - 16,466 565 16,679 869 - -
11.00 15,813 455 15,824 455 15,841 465 - - 15,999 676 16,252 1,034 - -
11.50 15,313 455 15,324 455 15,347 475 - - 15,540 807 15,823 1,184 - -
12.00 14,813 455 14,824 455 14,858 582 - - 15,086 944 15,402 1,374 15,614 1,684
12.50 14,313 504 14,327 565 14,368 681 - - 14,633 1,102 14,998 1,567 15,224 1,878
13.00 13,814 597 13,832 685 13,879 825 - - 14,196 1,269 14,593 1,754 14,822 2,105
13.50 13,314 706 13,334 815 13,394 975 - - 13,765 1,448 14,203 1,974 14,465 2,340
14.00 12,814 831 12,840 950 12,916 1,132 - - 13,333 1,640 13,813 2,209 14,108 2,578
14.50 12,312 974 12,347 1,128 12,442 1,312 - - 12,915 1,845 13,441 2,446 13,741 2,817
15.00 11,812 1,132 11,857 1,290 11,974 1,498 - - 12,506 2,064 13,065 2,679 13,381 3,100
15.50 11,312 1,308 11,371 1,483 11,509 1,701 - - 12,112 2,296 12,709 2,961 13,060 3,383
16.00 10,812 1,492 10,887 1,687 11,052 1,922 11,280 2,150 11,717 2,539 12,358 3,232 12,727 3,649
16.50 10,310 1,695 10,407 1,910 10,606 2,145 10,856 2,377 11,337 2,789 12,016 3,502 12,397 3,912
17.00 9,808 1,897 9,932 2,133 10,164 2,392 10,446 2,633 10,954 3,049 11,682 3,786 12,067 4,237
17.50 9,306 2,101 9,465 2,373 9,853 2,643 10,035 2,894 10,599 3,328 11,356 4,099 11,778 4,551
18.00 8,802 2,319 9,007 2,628 9,424 2,914 9,646 3,191 10,240 3,653 11,039 4,454 11,480 4,940
18.50 8,297 2,542 8,633 2,899 9,010 3,189 9,264 3,484 9,891 3,965 10,729 4,728 11,188 5,262
19.00 7,791 2,772 8,188 3,176 8,602 3,482 8,888 3,787 9,556 4,240 10,427 5,003 10,896 5,587
19.50 7,284 3,019 7,753 3,467 8,199 3,786 8,521 4,075 9,222 4,554 10,133 5,336 10,595 5,948
20.00 6,790 3,279 7,329 3,770 7,811 4,095 8,167 4,370 8,903 4,875 9,850 5,679 10,345 6,278
21.00 5,794 3,840 6,512 4,391 7,077 4,725 7,597 4,987 8,292 5,517 9,297 6,302 9,831 6,916
22.00 5,015 4,473 5,739 5,052 6,379 5,375 6,958 5,668 7,836 6,245 8,935 7,028 9,491 7,616
23.00 4,311 5,191 5,050 5,768 5,710 6,092 6,271 6,398 7,182 6,957 8,288 7,901 8,865 8,338
24.00 3,736 5,998 4,453 6,534 5,111 6,855 5,682 7,143 6,675 7,865 7,825 8,652 8,585 9,056
25.00 3,200 7,036 3,921 7,335 4,547 7,649 5,140 8,058 6,196 8,667 7,390 9,455 8,144 9,905
26.00 2,729 8,056 3,433 8,222 4,045 8,503 4,659 8,912 5,757 9,485 6,972 10,265 7,735 10,718
27.00 2,297 9,075 3,025 9,182 3,585 9,433 4,232 9,793 5,337 10,351 6,585 11,073 7,369 11,528
28.00 1,908 10,089 2,652 10,158 3,187 10,362 3,828 10,691 4,961 11,198 6,218 11,916 7,014 12,346
29.00 1,568 11,099 2,306 11,153 2,837 11,298 3,472 11,597 4,594 12,084 5,870 12,780 6,525 13,190
30.00 1,256 12,106 1,998 12,136 2,510 12,255 3,186 12,529 4,261 12,982 5,544 13,636 6,212 14,054
31.00 988 13,109 1,721 13,120 2,234 13,223 2,883 13,449 3,952 13,866 5,240 14,500 5,938 14,918
32.00 819 14,109 1,496 14,114 2,004 14,223 2,609 14,406 3,667 14,795 4,945 15,399 5,648 15,771
33.00 688 15,109 1,269 15,108 1,775 15,194 2,347 15,355 3,394 15,714 4,674 16,298 5,354 16,650
34.00 584 16,109 1,087 16,105 1,562 16,175 2,116 16,312 3,148 16,642 4,428 17,197 5,095 17,557
35.00 503 17,109 929 17,103 1,383 17,155 - - 2,913 17,579 4,179 18,088 4,879 18,457
36.00 - - - - 1,226 18,142 - - 2,693 18,526 - - - -
37.00 - - - - 1,065 19,134 - - 2,452 19,479 - - - -
38.00 - - - - 950 20,123 - - 2,311 20,425 - - - -
39.00 - - - - 835 21,119 - - 2,152 21,388 - - - -
40.00 - - - - 746 22,114 - - 1,993 22,359 - - - -
41.00 - - - - 659 23,110 - - 1,850 23,324 - - - -
42.00 - - - - 539 24,109 - - - - - - - -
43.00 - - - - 505 25,107 - - - - - - - -
44.00 - - - - 495 26,105 - - - - - - - -
45.00 - - - - 485 27,106 - - - - - - - -
46.00 - - - - 475 28,106 - - - - - - - -
CCC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,276 56 - - 1,315 77 1,369 163 - -
3.00 1,160 36 1,164 52 1,177 61 1,195 69 1,232 111 1,285 189 1,313 336
3.10 1,060 40 1,064 57 1,077 69 1,096 103 1,146 141 1,211 230 1,242 384
3.20 960 47 974 64 992 77 1,010 133 1,060 186 1,137 269 1,165 418
3.30 860 57 874 72 903 111 923 161 984 228 1,071 319 1,101 476
3.40 760 72 786 106 815 161 845 202 917 280 1,003 369 1,034 531
3.50 660 92 694 139 735 189 765 243 837 316 935 414 975 594
3.60 564 121 602 173 652 246 693 284 775 368 875 471 908 647
3.70 467 166 516 232 577 286 629 333 713 421 813 524 854 714
3.80 366 218 443 288 518 350 571 404 647 480 761 589 805 777
3.90 276 282 377 362 446 418 502 462 601 543 715 642 759 843
4.00 218 367 306 440 391 484 440 524 543 615 660 719 717 935
4.10 167 463 263 523 334 564 395 604 492 681 612 781 669 1,003
4.20 125 561 220 611 284 643 350 681 450 761 564 833 621 1,086
4.30 99 659 176 690 245 728 303 766 407 833 523 921 585 1,157
4.40 79 759 148 783 204 811 266 841 362 910 483 1,004 545 1,240
4.50 65 859 118 874 178 902 227 931 329 991 453 1,075 503 1,321
4.60 56 959 84 959 151 992 202 1,011 294 1,071 410 1,158 463 1,400
4.70 49 1,059 77 1,059 121 1,081 178 1,100 257 1,163 377 1,239 435 1,479
4.80 44 1,159 72 1,159 87 1,181 152 1,200 234 1,250 344 1,315 400 1,559
4.90 41 1,259 67 1,259 81 1,259 123 1,286 210 1,327 324 1,397 370 1,646
5.00 39 1,359 63 1,359 77 1,359 - - 186 1,427 304 1,484 350 1,732
5.25 36 1,609 56 1,609 68 1,609 - - 129 1,648 242 1,709 290 1,958
5.50 36 1,859 51 1,859 61 1,859 - - 89 1,859 192 1,928 226 2,180
5.75 36 2,109 47 2,109 57 2,109 - - 81 2,109 161 2,160 198 2,398
6.00 36 2,359 43 2,359 53 2,359 - - 76 2,359 129 2,359 165 2,631
6.25 36 2,609 41 2,609 51 2,609 - - 72 2,609 89 2,609 - -
6.50 36 2,859 39 2,859 48 2,859 - - 68 2,859 85 2,859 - -
6.75 - - - - 45 3,109 - - 64 3,109 - - - -
7.00 - - - - 44 3,359 - - 61 3,359 - - - -
7.25 - - - - 41 3,609 - - 60 3,609 - - - -
CCE (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 3,995 99 - - 4,018 99 - - - -
3.10 - - - - 3,896 99 - - 3,918 100 - - - -
3.20 - - - - 3,796 99 - - 3,818 105 - - - -
3.30 - - - - 3,696 99 - - 3,737 111 3,813 231 - -
3.40 - - - - 3,596 99 - - 3,637 116 3,714 264 - -
3.50 - - - - 3,496 99 - - 3,554 125 3,644 296 - -
3.60 - - - - 3,396 99 - - 3,455 170 3,559 324 - -
3.70 - - - - 3,296 99 - - 3,371 209 3,473 375 - -
3.80 - - - - 3,196 105 - - 3,284 243 3,400 408 - -
3.90 - - - - 3,096 113 - - 3,198 276 3,314 449 - -
4.00 - - - - 3,011 127 - - 3,112 311 3,239 493 - -
4.10 - - - - 2,911 140 - - 3,025 343 3,163 527 - -
4.20 - - - - 2,811 156 - - 2,938 375 3,087 582 - -
4.30 - - - - 2,724 174 - - 2,860 423 3,021 624 - -
4.40 2,582 192 - - 2,634 214 - - 2,783 473 2,944 665 - -
4.50 2,482 216 2,503 217 2,534 252 - - 2,704 519 2,876 723 - -
4.60 2,382 241 2,403 242 2,445 288 2,500 389 2,626 559 2,809 776 2,929 1,125
4.70 2,282 272 2,312 287 2,354 341 2,419 439 2,546 608 2,740 830 2,809 1,185
4.80 2,182 303 2,211 327 2,273 375 2,337 488 2,476 666 2,670 882 2,748 1,240
4.90 2,082 338 2,118 369 2,180 430 2,256 537 2,404 720 2,612 939 2,679 1,305
5.00 1,982 374 2,033 410 2,097 481 2,173 585 2,333 774 2,550 1,003 2,622 1,374
5.25 1,739 472 1,829 534 1,893 619 1,981 728 2,155 916 2,396 1,149 2,476 1,542
5.50 1,487 590 1,606 665 1,700 775 1,803 885 1,993 1,071 2,250 1,303 2,348 1,717
5.75 1,241 720 1,384 817 1,519 943 1,637 1,053 1,845 1,238 2,108 1,481 2,216 1,893
6.00 995 874 1,194 987 1,342 1,109 1,467 1,222 1,702 1,403 2,003 1,618 2,130 2,051
6.25 823 1,052 1,012 1,187 1,176 1,306 1,308 1,401 1,565 1,593 1,856 1,834 1,970 2,270
6.50 687 1,294 853 1,403 1,032 1,504 1,176 1,594 1,435 1,781 1,744 2,017 1,863 2,464
6.75 565 1,549 721 1,613 895 1,718 1,049 1,809 1,321 1,979 1,631 2,201 1,767 2,665
7.00 457 1,799 583 1,839 777 1,939 930 2,015 1,204 2,175 1,525 2,401 1,666 2,863
7.25 362 2,051 486 2,087 667 2,163 831 2,237 1,108 2,389 1,427 2,598 1,569 3,067
7.50 293 2,301 386 2,331 567 2,389 729 2,452 1,007 2,591 1,339 2,803 1,489 3,278
7.75 241 2,551 331 2,570 480 2,621 638 2,679 917 2,811 1,249 3,014 1,408 3,494
8.00 200 2,801 240 2,815 434 2,851 578 2,905 839 3,027 1,168 3,220 1,325 3,702
8.25 169 3,051 176 3,059 365 3,095 499 3,143 773 3,254 1,100 3,430 1,248 3,922
8.50 146 3,301 160 3,301 317 3,327 435 3,375 689 3,481 1,030 3,649 1,188 4,138
8.75 128 3,551 148 3,551 272 3,577 395 3,608 636 3,704 956 3,873 1,118 4,362
9.00 113 3,801 137 3,801 220 3,819 324 3,849 582 3,916 897 4,087 1,046 4,576
9.25 101 4,051 129 4,051 161 4,069 - - 528 4,167 835 4,317 989 4,804
9.50 99 4,301 121 4,301 152 4,301 - - 469 4,406 790 4,541 949 5,028
9.75 99 4,551 115 4,551 145 4,551 - - 433 4,633 743 4,772 893 5,262
10.00 99 4,801 109 4,801 137 4,801 - - 396 4,872 695 4,997 850 5,480
10.50 99 5,301 100 5,301 127 5,301 - - 319 5,355 596 5,467 754 5,944
CDA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.75 2,613 119 2,617 124 2,621 125 2,625 131 2,633 140 2,665 151 2,721 161
0.80 2,363 136 2,368 140 2,372 141 2,376 141 2,409 153 2,415 167 2,471 176
0.85 2,128 159 2,140 163 2,147 163 2,151 163 2,157 168 2,211 183 2,267 278
0.90 1,875 189 1,887 193 1,894 193 1,899 193 1,907 193 1,959 290 2,061 373
0.95 1,621 234 1,635 237 1,641 237 1,647 236 1,694 299 1,749 386 1,899 527
1.00 1,367 297 1,381 298 1,417 297 1,425 344 1,477 402 1,581 484 1,687 612
1.05 1,112 382 1,149 382 1,191 417 1,201 455 1,297 507 1,408 637 1,567 755
1.10 855 480 910 510 959 541 1,009 573 1,116 667 1,233 787 1,399 947
1.15 642 610 706 670 798 700 858 730 977 824 1,102 934 1,275 1,087
1.20 482 861 550 866 639 897 706 932 784 1,062 918 1,123 1,098 1,265
1.25 387 1,111 433 1,112 481 1,135 549 1,168 635 1,252 779 1,344 969 1,446
1.30 314 1,361 318 1,366 376 1,371 377 1,400 541 1,441 695 1,529 894 1,624
1.35 262 1,611 268 1,611 269 1,624 270 1,628 446 1,665 610 1,749 758 1,842
1.40 226 1,861 232 1,861 233 1,861 234 1,881 346 1,919 523 1,966 679 2,055
1.45 200 2,111 206 2,111 208 2,111 213 2,111 234 2,140 434 2,185 598 2,274
1.50 181 2,361 188 2,361 189 2,361 200 2,361 218 2,391 339 2,436 515 2,483
1.55 165 2,611 173 2,611 179 2,611 189 2,611 206 2,611 229 2,651 429 2,737
1.60 155 2,861 161 2,861 169 2,861 180 2,861 197 2,861 218 2,901 334 2,948
1.65 144 3,111 152 3,111 163 3,111 172 3,111 189 3,111 209 3,111 225 3,159
1.70 137 3,361 144 3,361 156 3,361 165 3,361 181 3,361 201 3,361 217 3,409
1.75 131 3,611 139 3,611 151 3,611 160 3,611 176 3,611 194 3,611 210 3,660
1.80 125 3,861 135 3,861 147 3,861 156 3,861 171 3,861 188 3,861 204 3,910
1.85 120 4,111 - - 143 4,111 - - 165 4,111 183 4,111 - -
1.90 - - - - 140 4,361 - - 161 4,361 179 4,361 - -
1.95 - - - - 136 4,611 - - 159 4,611 - - - -
CGN (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,543 248 - - - - - - - -
1.30 - - - - 8,044 258 - - - - - - - -
1.35 - - - - 7,545 267 - - - - - - - -
1.40 7,015 231 7,032 251 7,047 283 - - 7,141 347 7,287 391 7,289 665
1.45 6,516 231 6,532 271 6,548 303 6,628 327 6,643 368 6,789 415 6,913 861
1.50 6,016 243 6,033 291 6,049 323 6,130 348 6,144 395 6,409 452 6,417 1,043
1.55 5,516 271 5,533 311 5,551 351 5,630 381 5,763 432 5,912 672 6,033 1,219
1.60 5,016 306 5,035 342 5,116 381 5,131 412 5,264 461 5,521 863 5,648 1,525
1.65 4,516 350 4,536 369 4,615 412 4,727 448 4,867 684 5,125 1,057 5,249 1,680
1.70 4,016 409 4,091 417 4,115 461 4,224 676 4,461 890 4,724 1,230 4,851 1,970
1.75 3,542 495 3,588 499 3,695 692 3,810 878 4,051 1,084 4,416 1,529 4,539 2,233
1.80 3,036 610 3,150 714 3,350 905 3,387 1,075 3,727 1,386 4,100 1,705 4,237 2,601
1.85 2,527 767 2,706 935 2,914 1,115 3,044 1,276 3,303 1,683 3,681 1,980 3,905 2,865
1.90 2,045 1,020 2,251 1,168 2,470 1,433 2,694 1,584 2,964 1,870 3,451 2,261 3,599 3,208
1.95 1,561 1,280 1,858 1,499 2,098 1,741 2,335 1,878 2,715 2,234 3,215 2,523 3,353 3,475
2.00 1,242 1,660 1,541 1,909 1,809 2,129 2,064 2,253 2,461 2,517 2,875 2,975 3,027 3,888
2.10 747 2,614 996 2,766 1,321 2,879 1,496 2,995 1,934 3,319 2,377 3,666 2,530 4,656
2.20 517 3,610 532 3,664 783 3,762 1,134 3,868 1,491 4,090 1,964 4,426 2,123 5,407
2.30 396 4,610 447 4,610 505 4,610 746 4,798 1,146 4,930 1,527 5,175 1,840 6,232
2.40 327 5,610 393 5,610 445 5,610 487 5,718 763 5,849 1,329 6,003 1,525 7,040
2.50 283 6,610 356 6,610 404 6,610 441 6,610 509 6,756 978 6,908 1,184 7,947
2.60 254 7,610 330 7,610 373 7,610 408 7,610 471 7,610 758 7,800 978 8,837
2.70 233 8,610 308 8,610 351 8,610 383 8,610 440 8,610 510 8,800 765 9,721
2.80 231 9,610 292 9,610 331 9,610 362 9,610 416 9,610 483 9,610 524 10,723
2.90 231 10,610 279 10,610 316 10,610 346 10,610 396 10,610 459 10,610 493 11,585
3.00 231 11,610 268 11,610 304 11,610 331 11,610 380 11,610 439 11,610 473 12,587
3.10 231 12,610 259 12,610 292 12,610 - - 366 12,610 423 12,610 - -
3.20 - - - - 284 13,610 - - 354 13,610 - - - -
3.30 - - - - 276 14,610 - - 343 14,610 - - - -
3.40 - - - - 268 15,610 - - - - - - - -
CHT (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,122 167 - - 9,125 167 - - - -
35.00 - - - - 8,622 167 - - 8,625 167 - - - -
36.00 - - - - 8,122 167 - - 8,124 167 8,128 237 - -
37.00 7,609 167 7,621 167 7,622 167 7,621 167 7,622 172 7,628 337 7,632 592
38.00 7,109 167 7,122 167 7,122 167 7,121 167 7,122 251 7,125 445 7,129 753
39.00 6,609 167 6,622 169 6,622 169 6,622 194 6,622 354 6,624 591 6,628 912
40.00 6,109 167 6,124 229 6,124 254 6,124 287 6,124 480 6,122 739 6,168 1,123
41.00 5,609 183 5,625 356 5,627 382 5,626 422 5,630 643 5,638 934 5,727 1,341
42.00 5,109 253 5,126 491 5,127 532 5,126 581 5,136 832 5,165 1,147 5,378 1,587
43.00 4,608 356 4,628 660 4,631 717 4,631 767 4,648 1,060 4,802 1,387 4,957 1,819
44.00 4,110 499 4,132 868 4,136 938 4,143 1,016 4,229 1,323 4,350 1,658 4,582 2,106
45.00 3,608 680 3,646 1,095 3,686 1,186 3,702 1,306 3,772 1,604 3,940 1,936 4,255 2,393
46.00 3,108 884 3,169 1,358 3,206 1,476 3,234 1,629 3,341 1,916 3,548 2,254 3,925 2,724
47.00 2,601 1,096 2,679 1,654 2,746 1,838 2,791 1,984 2,928 2,254 3,204 2,578 3,604 3,027
48.00 2,091 1,335 2,200 2,021 2,306 2,232 2,378 2,366 2,562 2,613 2,888 2,921 3,307 3,417
49.00 1,607 1,633 1,744 2,481 1,904 2,645 1,999 2,772 2,234 2,985 2,610 3,284 3,056 3,798
50.00 1,330 2,127 1,444 2,971 1,565 3,093 1,686 3,203 1,954 3,398 2,345 3,659 2,831 4,190
52.50 793 3,395 861 4,217 961 4,256 1,091 4,325 1,425 4,463 1,810 4,647 2,360 5,211
55.00 428 4,648 486 5,485 577 5,464 727 5,469 1,051 5,576 1,381 5,702 1,979 6,280
57.50 242 5,902 274 6,706 360 6,709 496 6,714 785 6,722 1,052 6,771 1,676 7,330
60.00 172 7,150 172 8,009 246 8,003 349 7,998 604 7,982 792 7,972 1,418 8,459
62.50 167 8,417 167 9,273 187 9,268 254 9,265 473 9,254 597 9,239 1,198 9,613
65.00 167 9,668 167 10,533 177 10,472 196 10,472 366 10,471 449 10,472 1,047 10,776
67.50 167 10,921 167 11,794 172 11,781 182 11,777 290 11,769 347 11,759 896 11,951
70.00 167 12,172 167 13,054 167 12,975 177 12,975 249 12,973 295 12,973 792 13,121
72.50 167 13,422 167 14,303 167 14,225 172 14,224 198 14,222 239 14,216 696 14,287
75.00 167 14,674 167 15,552 167 15,476 167 15,476 192 15,474 210 15,466 624 15,443
77.50 167 15,924 167 16,802 167 16,724 167 16,724 187 16,723 187 16,718 564 16,707
80.00 167 17,157 167 18,051 167 17,973 167 17,973 182 17,972 182 17,970 504 17,969
82.50 167 18,407 167 19,298 167 19,224 - - 177 19,222 177 19,221 - -
85.00 167 19,660 - - 167 20,472 - - 172 20,471 172 20,471 - -
87.50 - - - - 167 21,721 - - 167 21,720 - - - -
CHU (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,473 69 2,478 78 2,480 103 - - 2,480 134 2,480 162 2,478 312
2.80 2,273 69 2,280 85 2,280 114 2,280 129 2,280 151 2,280 228 2,280 362
2.90 2,073 73 2,080 95 2,080 129 2,080 143 2,080 168 2,080 324 2,133 445
3.00 1,873 86 1,880 105 1,881 147 1,881 163 1,880 239 1,921 380 1,935 547
3.10 1,673 105 1,680 119 1,681 171 1,681 238 1,708 338 1,724 467 1,803 624
3.20 1,473 131 1,494 138 1,496 248 1,501 306 1,508 428 1,555 569 1,663 720
3.30 1,278 171 1,310 172 1,314 327 1,321 404 1,332 515 1,407 672 1,503 832
3.40 1,077 228 1,125 247 1,129 455 1,138 521 1,154 641 1,251 789 1,391 944
3.50 874 301 934 328 941 592 966 668 1,006 761 1,145 917 1,281 1,070
3.60 672 393 768 456 777 740 805 809 868 910 1,010 1,046 1,174 1,193
3.70 482 521 624 615 633 909 669 957 758 1,057 909 1,185 1,099 1,315
3.80 379 710 491 793 504 1,072 541 1,117 644 1,214 808 1,325 1,001 1,483
3.90 288 910 371 961 384 1,240 429 1,302 541 1,381 712 1,493 897 1,638
4.00 222 1,110 302 1,154 318 1,422 335 1,486 460 1,549 648 1,658 836 1,782
4.10 175 1,310 235 1,329 251 1,640 266 1,669 376 1,730 577 1,821 752 1,950
4.20 142 1,510 164 1,510 178 1,840 192 1,845 319 1,888 504 1,982 682 2,113
4.30 119 1,710 147 1,710 160 2,040 175 2,045 260 2,088 456 2,158 620 2,270
4.40 102 1,910 134 1,910 147 2,221 159 2,245 190 2,258 376 2,335 549 2,431
4.50 90 2,110 125 2,110 137 2,421 150 2,445 176 2,457 320 2,507 472 2,603
4.60 81 2,310 115 2,310 129 2,621 142 2,621 168 2,656 264 2,706 428 2,782
4.70 74 2,510 109 2,510 121 2,821 - - 162 2,856 196 2,872 - -
4.80 69 2,710 - - 115 3,020 - - 154 3,020 187 3,070 - -
4.90 - - - - 110 3,220 - - 145 3,220 179 3,270 - -
5.00 - - - - 105 3,420 - - 141 3,420 170 3,469 - -
5.25 - - - - 94 3,918 - - 129 3,918 156 3,918 - -
5.50 - - - - 89 4,418 - - 118 4,418 - - - -
5.75 - - - - 83 4,917 - - 114 4,917 - - - -
CIT (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,050 96 - - 4,054 96 - - - -
5.00 - - - - 3,950 96 - - 3,954 96 - - - -
5.25 3,691 96 3,700 96 3,700 96 - - 3,704 105 3,708 168 3,743 295
5.50 3,441 96 3,450 96 3,450 96 - - 3,454 121 3,458 218 3,517 375
5.75 3,191 96 3,200 99 3,200 113 3,201 115 3,204 176 3,207 292 3,303 467
6.00 2,941 120 2,950 124 2,950 144 2,950 144 2,954 256 2,985 361 3,108 563
6.25 2,691 156 2,700 158 2,700 186 2,700 226 2,723 329 2,770 467 2,918 678
6.50 2,441 204 2,450 205 2,461 276 2,465 290 2,500 441 2,559 578 2,733 804
6.75 2,193 269 2,207 270 2,220 365 2,233 386 2,280 560 2,359 690 2,560 919
7.00 1,943 351 1,962 371 1,985 467 1,999 519 2,073 684 2,173 833 2,392 1,067
7.25 1,693 448 1,726 475 1,759 596 1,785 658 1,873 828 1,994 971 2,237 1,225
7.50 1,441 548 1,492 602 1,536 734 1,573 824 1,691 982 1,835 1,127 2,091 1,386
7.75 1,185 666 1,283 738 1,341 903 1,393 985 1,537 1,138 1,701 1,272 1,941 1,531
8.00 930 808 1,074 898 1,149 1,092 1,206 1,167 1,376 1,307 1,543 1,451 1,819 1,691
8.25 755 1,012 871 1,092 969 1,295 1,039 1,360 1,215 1,495 1,407 1,630 1,689 1,881
8.50 625 1,271 705 1,316 809 1,512 878 1,563 1,078 1,692 1,274 1,811 1,560 2,055
8.75 514 1,527 575 1,559 652 1,748 743 1,797 961 1,913 1,137 2,030 1,455 2,253
9.00 416 1,779 460 1,795 520 1,979 611 2,019 821 2,125 1,024 2,235 1,348 2,442
9.25 333 2,029 369 2,037 419 2,214 502 2,245 727 2,342 933 2,445 1,237 2,638
9.50 266 2,279 293 2,283 311 2,452 409 2,485 617 2,564 843 2,662 1,156 2,847
9.75 216 2,529 222 2,529 247 2,697 332 2,721 539 2,789 741 2,876 1,068 3,051
10.00 178 2,779 185 2,779 184 2,940 278 2,955 477 3,017 674 3,094 984 3,264
10.50 129 3,279 135 3,279 145 3,431 164 3,435 346 3,480 524 3,545 840 3,691
11.00 99 3,779 105 3,779 124 3,923 140 3,935 258 3,959 425 4,013 712 4,134
11.50 96 4,279 96 4,279 109 4,421 - - 202 4,443 315 4,489 596 4,589
12.00 96 4,779 96 4,779 99 4,920 - - 141 4,943 268 4,955 499 5,045
12.50 96 5,279 96 5,279 96 5,420 - - 129 5,420 214 5,455 428 5,517
13.00 - - - - 96 5,920 - - 120 5,924 - - - -
13.50 - - - - 96 6,421 - - - - - - - -
14.00 - - - - 96 6,921 - - - - - - - -
14.50 - - - - 96 7,421 - - - - - - - -
CKH (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 7,925 357 - - 8,060 874 - - - -
41.00 - - - - 7,443 430 - - 7,601 1,002 - - - -
42.00 6,870 179 6,930 244 6,959 532 7,000 740 7,152 1,132 7,687 1,887 7,810 2,010
43.00 6,370 179 6,443 315 6,480 640 6,535 860 6,716 1,297 7,281 2,033 7,405 2,171
44.00 5,870 208 5,960 419 6,010 752 6,074 995 6,284 1,451 6,865 2,208 6,990 2,346
45.00 5,372 284 5,487 519 5,537 913 5,619 1,146 5,861 1,624 6,461 2,369 6,603 2,509
46.00 4,875 425 5,014 644 5,079 1,075 5,172 1,332 5,457 1,815 6,071 2,536 6,216 2,685
47.00 4,377 569 4,547 803 4,626 1,277 4,733 1,521 5,049 2,026 5,683 2,743 5,830 2,891
48.00 3,881 749 4,093 983 4,238 1,494 4,305 1,752 4,669 2,251 5,285 2,937 5,515 3,112
49.00 3,405 956 3,675 1,202 3,804 1,739 3,947 1,992 4,288 2,490 4,920 3,144 5,234 3,400
50.00 2,904 1,180 3,238 1,460 3,375 2,008 3,534 2,255 3,981 2,754 4,624 3,379 4,949 3,711
52.50 1,727 1,877 2,205 2,247 2,368 2,803 2,569 3,013 3,107 3,465 3,714 3,941 4,318 4,489
55.00 1,056 3,115 1,385 3,275 1,576 3,788 1,793 3,936 2,331 4,346 3,047 4,883 3,704 5,358
57.50 571 4,361 804 4,442 971 4,939 1,160 5,031 1,659 5,279 2,507 5,825 3,162 6,288
60.00 281 5,611 455 5,639 532 6,101 688 6,145 1,089 6,295 2,037 6,821 2,710 7,256
62.50 179 6,861 252 6,861 310 7,300 408 7,316 654 7,390 1,649 7,874 2,302 8,256
65.00 179 8,111 179 8,111 197 8,533 247 8,544 401 8,565 1,328 8,966 1,926 9,310
67.50 179 9,361 179 9,361 179 9,770 204 9,770 285 9,770 1,051 10,091 1,640 10,391
70.00 179 10,611 179 10,611 179 11,018 179 11,018 243 11,018 828 11,248 1,370 11,501
72.50 179 11,861 179 11,861 179 12,276 179 12,284 211 12,298 643 12,427 1,134 12,634
75.00 179 13,111 179 13,111 179 13,515 179 13,514 184 13,514 496 13,620 951 13,788
77.50 179 14,361 179 14,361 179 14,763 - - 179 14,769 373 14,845 780 14,962
80.00 179 15,611 179 15,611 179 16,019 - - 179 16,037 315 16,067 - -
82.50 - - - - 179 17,260 - - 179 17,259 - - - -
CKP (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,239 597 - - - - - - - -
34.00 - - - - 27,239 597 - - - - - - - -
35.00 - - - - 26,236 597 - - - - - - - -
36.00 - - - - 25,235 597 - - 25,247 597 - - - -
37.00 - - - - 24,233 597 - - 24,233 597 - - - -
38.00 - - - - 23,236 597 - - 23,235 607 - - - -
39.00 - - - - 22,237 597 - - 22,283 663 22,416 1,293 - -
40.00 - - - - 21,253 597 - - 21,282 866 21,500 1,559 - -
41.00 20,197 597 20,233 597 20,251 637 - - 20,319 1,093 20,601 1,828 21,145 2,637
42.00 19,197 701 19,233 717 19,249 784 - - 19,365 1,388 19,728 2,181 20,331 2,995
43.00 18,199 873 18,235 886 18,268 1,028 18,281 1,140 18,444 1,674 18,853 2,522 19,511 3,429
44.00 17,197 1,087 17,246 1,096 17,268 1,316 17,316 1,417 17,505 2,028 18,026 2,934 18,730 3,841
45.00 16,197 1,346 16,246 1,396 16,295 1,632 16,344 1,737 16,610 2,409 17,188 3,348 17,972 4,298
46.00 15,197 1,656 15,265 1,711 15,327 1,970 15,395 2,089 15,731 2,824 16,391 3,807 17,197 4,792
47.00 14,198 2,007 14,278 2,068 14,359 2,355 14,461 2,481 14,877 3,298 15,611 4,304 16,490 5,284
48.00 13,198 2,390 13,302 2,464 13,412 2,775 13,545 2,907 14,026 3,791 14,824 4,807 15,779 5,836
49.00 12,198 2,788 12,336 2,889 12,489 3,230 12,812 3,370 13,218 4,335 14,108 5,389 15,051 6,400
50.00 11,198 3,187 11,310 3,340 11,694 3,716 11,907 3,920 12,423 4,905 13,377 5,950 14,424 6,973
52.50 8,680 4,244 9,106 4,641 9,466 5,115 9,796 5,552 10,564 6,477 11,680 7,521 12,807 8,538
55.00 6,078 5,645 6,909 6,198 7,406 6,945 7,831 7,358 8,813 8,168 10,248 9,127 11,197 10,349
57.50 4,551 8,016 5,063 8,293 5,560 9,008 6,082 9,320 7,274 10,162 8,695 11,085 10,021 11,992
60.00 3,445 10,553 3,761 10,712 4,096 11,252 4,678 11,472 6,014 12,211 7,402 13,028 8,772 13,902
62.50 2,453 13,067 2,698 13,147 2,903 13,664 3,504 13,845 4,844 14,363 6,246 15,056 7,659 15,882
65.00 1,628 15,583 1,843 15,591 2,047 16,054 2,556 16,186 3,863 16,595 5,275 17,202 6,684 17,901
67.50 1,072 18,083 1,186 18,083 1,419 18,488 1,807 18,581 3,020 18,896 4,413 19,401 5,751 20,053
70.00 730 20,583 765 20,583 910 20,952 1,285 21,001 2,371 21,242 3,643 21,648 5,006 22,217
72.50 597 23,083 597 23,083 651 23,428 951 23,461 1,834 23,634 3,002 23,957 4,291 24,456
75.00 597 25,583 597 25,583 597 25,915 663 25,925 1,388 26,042 2,459 26,311 3,689 26,722
77.50 597 28,083 597 28,083 597 28,396 597 28,395 1,031 28,480 1,998 28,685 3,145 29,031
80.00 597 30,583 597 30,583 597 30,901 597 30,908 789 30,959 1,652 31,102 2,675 31,383
CLI (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,072 103 5,079 103 5,108 103 - - 5,231 279 5,356 427 - -
7.75 4,822 103 4,842 103 4,860 103 - - 4,995 310 5,146 477 - -
8.00 4,572 103 4,592 103 4,622 118 4,666 213 4,770 362 4,934 538 5,093 721
8.25 4,322 103 4,342 103 4,384 153 4,440 261 4,557 413 4,720 605 4,891 785
8.50 4,072 103 4,103 115 4,145 194 4,202 302 4,331 463 4,507 672 4,689 862
8.75 3,822 103 3,853 153 3,906 250 3,975 350 4,115 531 4,302 742 4,497 947
9.00 3,574 103 3,612 190 3,678 289 3,746 409 3,899 598 4,109 826 4,303 1,027
9.25 3,324 119 3,372 230 3,448 345 3,526 460 3,690 662 3,903 903 4,119 1,107
9.50 3,077 146 3,147 270 3,244 405 3,335 534 3,522 746 3,797 983 4,015 1,219
9.75 2,827 185 2,913 316 3,011 481 3,112 616 3,340 834 3,597 1,083 3,828 1,310
10.00 2,579 258 2,677 415 2,796 554 2,917 703 3,148 931 3,397 1,189 3,648 1,412
10.50 2,083 419 2,241 569 2,375 746 2,510 896 2,746 1,135 3,030 1,404 3,287 1,631
11.00 1,600 642 1,808 805 1,970 991 2,112 1,135 2,374 1,368 2,666 1,633 2,936 1,859
11.50 1,122 912 1,399 1,108 1,584 1,270 1,744 1,402 2,018 1,629 2,330 1,895 2,607 2,127
12.00 791 1,301 1,045 1,482 1,264 1,624 1,428 1,738 1,708 1,952 2,033 2,198 2,318 2,412
12.50 541 1,789 773 1,890 987 2,008 1,144 2,099 1,434 2,292 1,752 2,515 2,050 2,724
13.00 347 2,289 563 2,345 749 2,423 911 2,502 1,176 2,652 1,501 2,850 1,789 3,059
13.50 218 2,789 393 2,823 567 2,882 698 2,943 959 3,052 1,269 3,218 1,561 3,411
14.00 153 3,290 278 3,317 405 3,360 531 3,407 769 3,497 1,060 3,607 1,343 3,781
14.50 115 3,788 184 3,802 294 3,822 384 3,858 589 3,934 873 4,062 1,134 4,180
15.00 103 4,288 121 4,288 200 4,311 300 4,322 471 4,374 701 4,485 952 4,611
15.50 103 4,788 107 4,788 136 4,788 208 4,788 335 4,842 569 4,929 802 5,026
16.00 103 5,288 103 5,288 123 5,288 145 5,288 239 5,288 443 5,371 655 5,462
16.50 103 5,788 103 5,788 112 5,788 132 5,788 170 5,788 359 5,788 537 5,900
17.00 103 6,288 103 6,288 103 6,288 123 6,288 157 6,288 262 6,288 429 6,288
17.50 103 6,788 103 6,788 103 6,788 113 6,788 146 6,788 190 6,788 338 6,788
18.00 103 7,288 103 7,288 103 7,288 107 7,288 137 7,288 178 7,288 278 7,288
18.50 103 7,788 103 7,788 103 7,788 103 7,788 129 7,788 169 7,788 205 7,788
19.00 103 8,288 103 8,288 103 8,288 103 8,288 123 8,288 160 8,288 194 8,288
19.50 103 8,788 103 8,788 103 8,788 103 8,788 117 8,788 152 8,788 185 8,788
20.00 - - - - 103 9,288 - - 112 9,288 - - - -
21.00 - - - - 103 10,288 - - 103 10,288 - - - -
22.00 - - - - 103 11,288 - - 103 11,288 - - - -
CLP (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,701 224 11,724 224 11,724 224 11,724 224 11,723 224 11,733 229 11,721 271
48.00 11,201 224 11,224 224 11,224 224 11,224 224 11,223 224 11,232 234 11,258 334
49.00 10,701 224 10,724 224 10,725 224 10,725 224 10,724 224 10,727 273 10,760 415
50.00 10,201 224 10,224 224 10,227 224 10,225 224 10,225 229 10,224 352 10,295 503
52.50 8,953 224 8,975 224 8,980 224 8,982 229 8,983 322 9,039 601 9,155 796
55.00 7,703 224 7,729 227 7,729 295 7,739 365 7,761 589 7,890 957 8,077 1,190
57.50 6,453 417 6,483 444 6,495 600 6,516 684 6,587 1,005 6,820 1,409 7,069 1,680
60.00 5,203 788 5,250 836 5,279 1,049 5,337 1,192 5,491 1,544 5,829 1,986 6,126 2,275
62.50 3,950 1,286 4,080 1,377 4,159 1,657 4,278 1,852 4,479 2,230 4,920 2,707 5,258 2,956
65.00 2,673 1,887 2,926 2,085 3,081 2,452 3,267 2,661 3,554 3,051 4,042 3,507 4,402 3,783
67.50 1,757 2,914 1,973 3,030 2,143 3,465 2,384 3,631 2,798 3,950 3,317 4,333 3,706 4,584
70.00 1,188 4,185 1,320 4,218 1,419 4,577 1,668 4,683 2,138 4,955 2,686 5,283 3,132 5,505
72.50 719 5,444 828 5,448 914 5,787 1,134 5,869 1,580 6,033 2,175 6,300 2,573 6,500
75.00 409 6,694 479 6,694 546 7,003 735 7,046 1,145 7,163 1,711 7,373 2,093 7,540
77.50 245 7,944 259 7,944 312 8,233 465 8,258 807 8,332 1,328 8,486 1,680 8,624
80.00 224 9,194 224 9,194 224 9,472 292 9,488 562 9,531 1,010 9,638 1,357 9,743
82.50 224 10,444 224 10,444 224 10,717 229 10,724 390 10,753 750 10,828 1,067 10,897
85.00 224 11,694 224 11,694 224 11,967 224 11,967 245 11,986 563 12,029 829 12,085
87.50 224 12,944 224 12,944 224 13,217 224 13,218 224 13,226 412 13,246 647 13,284
90.00 224 14,194 224 14,194 224 14,462 224 14,462 224 14,463 312 14,483 511 14,507
92.50 224 15,444 224 15,444 224 15,710 - - 224 15,717 234 15,710 391 15,742
95.00 224 16,694 224 16,694 224 16,962 - - 224 16,970 229 16,971 286 16,995
97.50 224 17,944 224 17,944 224 18,207 - - 224 18,208 224 18,207 235 18,229
100.00 224 19,194 224 19,194 224 19,455 - - 224 19,462 224 19,454 229 19,483
102.50 224 20,444 224 20,444 224 20,707 - - 224 20,713 224 20,713 224 20,736
CMB (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 6,654 612 6,829 792 6,998 964 7,150 1,219 7,462 1,616 7,933 2,139 8,334 2,586
34.00 6,157 788 6,351 979 6,548 1,175 6,723 1,437 7,064 1,866 7,570 2,393 7,995 2,838
35.00 5,666 980 5,884 1,185 6,111 1,418 6,308 1,687 6,681 2,119 7,218 2,655 7,662 3,131
36.00 5,171 1,190 5,427 1,419 5,691 1,671 5,907 1,954 6,310 2,406 6,881 2,949 7,345 3,429
37.00 4,670 1,411 4,984 1,669 5,282 1,962 5,522 2,239 5,951 2,700 6,554 3,234 7,041 3,682
38.00 4,173 1,654 4,562 1,946 4,890 2,267 5,152 2,542 5,610 2,995 6,243 3,539 6,747 4,008
39.00 3,683 1,924 4,151 2,243 4,518 2,590 4,799 2,874 5,284 3,330 5,942 3,870 6,463 4,285
40.00 3,204 2,219 3,759 2,562 4,162 2,905 4,458 3,161 4,966 3,621 5,653 4,189 6,187 4,565
41.00 2,784 2,547 3,366 2,883 3,785 3,246 4,116 3,489 4,664 3,936 5,374 4,522 5,927 4,882
42.00 2,443 2,889 2,991 3,251 3,432 3,593 3,777 3,828 4,376 4,254 5,025 4,810 5,668 5,231
43.00 2,137 3,287 2,657 3,666 3,117 3,974 3,449 4,213 4,083 4,603 4,774 5,161 5,427 5,583
44.00 1,862 3,779 2,358 4,085 2,842 4,374 3,178 4,587 3,795 4,984 4,533 5,509 5,182 5,941
45.00 1,610 4,283 2,088 4,517 2,577 4,776 2,924 4,992 3,504 5,361 4,305 5,882 4,928 6,285
46.00 1,385 4,788 1,830 4,964 2,338 5,203 2,687 5,389 3,270 5,744 4,084 6,264 4,680 6,665
47.00 1,174 5,290 1,600 5,415 2,113 5,619 2,470 5,811 3,054 6,148 3,870 6,639 4,450 7,051
48.00 984 5,794 1,398 5,884 1,903 6,065 2,262 6,227 2,846 6,554 3,671 7,021 4,220 7,422
49.00 826 6,296 1,208 6,369 1,710 6,500 2,070 6,656 2,652 6,957 3,479 7,431 4,022 7,795
50.00 656 6,798 1,040 6,848 1,537 6,950 1,888 7,091 2,475 7,384 3,292 7,828 3,844 8,198
52.50 393 8,050 720 8,184 1,161 8,233 1,497 8,270 2,061 8,446 2,875 8,856 3,432 9,193
55.00 261 9,318 475 9,367 866 9,398 1,172 9,490 1,719 9,560 2,502 9,893 3,057 10,220
57.50 252 10,550 312 10,554 640 10,572 914 10,591 1,421 10,863 2,170 10,955 2,721 11,265
60.00 252 11,800 262 11,800 459 11,832 701 11,884 1,165 12,024 1,881 12,105 2,424 12,317
62.50 252 13,050 252 13,050 319 13,065 532 13,101 963 13,214 1,631 13,468 2,189 13,547
65.00 252 14,300 252 14,300 267 14,300 406 14,331 789 14,413 1,418 14,638 1,947 14,868
67.50 252 15,550 252 15,550 262 15,550 314 15,567 650 15,626 1,217 15,812 1,729 16,022
70.00 252 16,800 252 16,800 252 16,800 267 16,800 538 16,846 1,052 17,002 1,544 17,188
72.50 252 18,050 252 18,050 252 18,050 257 18,050 437 18,084 919 18,202 1,372 18,360
75.00 252 19,300 252 19,300 252 19,300 252 19,300 352 19,300 793 19,419 1,216 19,555
77.50 252 20,550 - - 252 20,550 - - 287 20,550 678 20,623 - -
80.00 252 21,800 - - 252 21,800 - - 267 21,800 589 21,859 - -
82.50 252 23,050 - - 252 23,050 - - 257 23,050 497 23,050 - -
85.00 252 24,300 - - 252 24,300 - - 252 24,300 441 24,300 - -
87.50 - - - - 252 25,550 - - 252 25,550 384 25,550 - -
90.00 - - - - 252 26,800 - - 252 26,800 - - - -
92.50 - - - - 252 28,050 - - 252 28,050 - - - -
CNA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 6,518 121 6,519 121 - - - -
4.52 - - - - 6,419 121 6,420 121 - - - -
4.75 - - - - 6,159 121 6,162 121 - - - -
4.97 - - - - 5,923 121 5,926 121 - - - -
5.20 - - - - 5,665 121 5,666 121 - - - -
5.43 - - - - 5,406 121 5,409 121 5,414 258 - -
5.65 - - - - 5,169 121 5,170 177 5,177 329 - -
5.88 - - - - 4,911 121 4,913 226 4,920 394 - -
6.11 4,644 121 - - 4,654 130 4,655 305 4,662 466 - -
6.33 4,406 121 - - 4,416 157 4,417 354 4,424 563 - -
6.56 4,148 121 4,158 121 4,158 218 4,161 450 4,166 656 - -
6.78 3,909 133 3,919 137 3,919 281 3,920 538 4,058 762 - -
7.01 3,653 161 3,662 166 3,662 350 3,756 641 3,802 889 - -
7.24 3,396 199 3,417 202 3,466 437 3,499 765 3,559 1,022 3,695 1,341
7.46 3,156 246 3,184 273 3,223 548 3,265 898 3,334 1,149 3,517 1,487
7.69 2,901 308 2,968 348 2,972 660 3,018 1,039 3,112 1,283 3,324 1,633
7.91 2,660 384 2,741 439 2,748 801 2,803 1,172 2,907 1,401 3,161 1,778
8.14 2,403 475 2,497 544 2,504 958 2,576 1,306 2,716 1,555 3,019 1,945
8.37 2,149 580 2,266 671 2,276 1,130 2,364 1,467 2,540 1,719 2,861 2,101
8.59 1,909 684 2,054 793 2,063 1,285 2,180 1,639 2,370 1,879 2,722 2,246
8.82 1,654 812 1,841 937 1,855 1,483 1,995 1,814 2,215 2,054 2,597 2,418
9.05 1,403 953 1,631 1,096 1,643 1,685 1,821 2,002 2,066 2,229 2,466 2,593
9.50 1,021 1,292 1,264 1,476 1,282 2,102 1,519 2,378 1,803 2,600 2,210 2,948
9.95 751 1,786 951 1,899 975 2,546 1,258 2,769 1,575 2,976 1,985 3,341
10.40 534 2,288 701 2,352 724 2,999 1,056 3,189 1,375 3,372 1,775 3,729
10.85 366 2,789 507 2,825 530 3,479 873 3,609 1,200 3,786 1,616 4,133
11.31 258 3,295 344 3,315 366 3,995 711 4,056 1,038 4,204 1,457 4,549
11.76 193 3,793 236 3,801 250 4,483 595 4,499 893 4,625 1,327 4,997
12.21 150 4,291 158 4,291 171 4,982 494 4,998 785 5,037 1,188 5,394
12.66 121 4,790 137 4,790 152 5,480 416 5,496 682 5,512 1,084 5,838
13.12 121 5,295 122 5,295 137 5,973 331 6,032 601 6,056 976 6,313
13.57 121 5,793 121 5,793 125 6,470 272 6,514 499 6,535 878 6,770
14.02 121 6,292 121 6,292 121 6,969 221 6,997 457 7,067 782 7,213
14.47 121 6,790 121 6,790 121 7,466 156 7,495 381 7,532 708 7,713
14.92 121 7,290 121 7,290 121 7,964 146 7,970 330 8,029 634 8,177
15.38 121 7,794 121 7,794 121 8,469 138 8,476 284 8,512 580 8,622
15.83 121 8,292 121 8,292 121 8,969 130 8,976 225 9,011 517 9,107
16.28 121 8,791 121 8,791 121 9,468 126 9,476 162 9,481 472 9,587
16.73 121 9,289 121 9,289 121 9,967 122 9,975 154 9,981 436 10,049
CNC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.50 3,814 109 3,822 109 3,823 190 3,823 250 3,824 399 3,830 584 3,999 840
6.75 3,564 117 3,572 121 3,573 249 3,573 326 3,574 499 3,698 684 3,760 971
7.00 3,314 145 3,322 149 3,322 327 3,323 418 3,408 591 3,448 802 3,545 1,090
7.25 3,064 181 3,082 210 3,126 420 3,132 522 3,165 719 3,211 939 3,345 1,226
7.50 2,814 232 2,862 273 2,881 525 2,892 641 2,911 845 2,985 1,057 3,150 1,372
7.75 2,564 297 2,626 344 2,628 660 2,649 783 2,682 973 2,764 1,183 2,977 1,525
8.00 2,314 378 2,394 443 2,400 803 2,410 925 2,466 1,108 2,570 1,324 2,810 1,675
8.25 2,066 471 2,160 552 2,167 955 2,190 1,068 2,256 1,266 2,384 1,489 2,666 1,825
8.50 1,818 583 1,944 673 1,954 1,126 1,965 1,240 2,056 1,430 2,208 1,642 2,517 1,978
8.75 1,569 701 1,725 815 1,737 1,310 1,761 1,414 1,864 1,609 2,048 1,819 2,394 2,139
9.00 1,321 836 1,515 959 1,525 1,505 1,563 1,607 1,702 1,787 1,904 1,991 2,265 2,311
9.25 1,095 990 1,333 1,140 1,347 1,711 1,390 1,798 1,545 1,974 1,773 2,171 2,146 2,500
9.50 924 1,168 1,144 1,335 1,160 1,924 1,224 1,999 1,393 2,166 1,642 2,360 2,011 2,667
9.75 776 1,413 976 1,542 994 2,143 1,074 2,212 1,270 2,364 1,531 2,544 1,891 2,852
10.00 653 1,666 837 1,765 860 2,360 933 2,426 1,142 2,562 1,419 2,744 1,792 3,058
10.50 449 2,170 602 2,220 622 2,812 698 2,860 931 2,977 1,222 3,141 1,580 3,446
11.00 294 2,670 419 2,705 442 3,295 526 3,312 763 3,408 1,046 3,555 1,423 3,868
11.50 205 3,176 266 3,196 284 3,807 388 3,797 617 3,838 898 3,976 1,264 4,287
12.00 152 3,672 196 3,679 214 4,296 299 4,300 500 4,309 766 4,403 1,144 4,733
12.50 117 4,172 129 4,172 144 4,796 206 4,811 407 4,826 670 4,844 1,016 5,140
13.00 109 4,672 113 4,672 127 5,284 143 5,300 331 5,337 570 5,360 903 5,601
13.50 109 5,172 109 5,172 115 5,784 129 5,800 288 5,823 478 5,843 799 6,084
14.00 109 5,672 109 5,672 109 6,283 120 6,283 200 6,309 414 6,372 725 6,515
14.50 109 6,172 109 6,172 109 6,782 111 6,782 140 6,809 343 6,842 639 6,996
15.00 109 6,672 109 6,672 109 7,282 109 7,283 132 7,287 296 7,340 570 7,431
15.50 109 7,172 109 7,172 109 7,783 109 7,784 123 7,788 256 7,821 523 7,920
16.00 109 7,672 109 7,672 109 8,283 109 8,284 116 8,290 202 8,294 462 8,391
16.50 109 8,172 109 8,172 109 8,783 109 8,786 113 8,790 143 8,795 397 8,874
17.00 109 8,672 109 8,672 109 9,283 - - 109 9,291 137 9,296 365 9,356
17.50 109 9,172 109 9,172 109 9,784 - - 109 9,791 133 9,798 325 9,837
COG (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 5,984 1,534 6,609 2,159 6,785 3,077 7,025 3,498 7,486 4,090 8,360 4,932 9,239 5,840
2.80 5,511 1,785 6,246 2,452 6,387 3,483 6,725 3,876 7,184 4,446 8,112 5,246 8,998 6,198
2.90 5,033 2,069 5,882 2,743 6,067 3,770 6,430 4,186 6,929 4,757 7,871 5,603 8,800 6,469
3.00 4,580 2,353 5,516 3,077 5,716 4,175 6,116 4,562 6,640 5,114 7,674 5,960 8,661 6,826
3.10 4,184 2,670 5,193 3,408 5,392 4,430 5,811 4,902 6,409 5,489 7,459 6,300 8,449 7,124
3.20 3,809 3,020 4,821 3,738 5,124 4,793 5,563 5,299 6,157 5,845 7,268 6,692 8,260 7,440
3.30 3,434 3,337 4,444 4,071 4,821 5,191 5,300 5,655 5,966 6,244 7,078 7,092 8,126 7,834
3.40 3,092 3,717 4,164 4,404 4,542 5,565 5,055 6,050 5,718 6,601 6,890 7,451 7,938 8,234
3.50 2,787 4,095 3,934 4,739 4,261 5,967 4,783 6,450 5,527 7,006 6,650 7,850 7,701 8,635
3.60 2,518 4,475 3,598 5,143 4,057 6,401 4,575 6,847 5,333 7,405 6,506 8,242 7,507 9,035
3.70 2,251 4,885 3,368 5,514 3,785 6,815 4,379 7,247 5,142 7,804 6,380 8,607 7,312 9,386
3.80 2,029 5,308 3,135 5,906 3,556 7,214 4,131 7,672 4,948 8,203 6,190 9,008 7,129 9,792
3.90 1,808 5,800 2,903 6,316 3,393 7,675 3,837 8,072 4,754 8,602 6,057 9,447 6,941 10,156
4.00 1,584 6,294 2,731 6,779 3,176 8,097 3,681 8,509 4,617 8,996 5,867 9,847 6,753 10,590
4.10 1,419 6,795 2,559 7,204 2,958 8,533 3,486 8,909 4,409 9,435 5,620 10,246 6,621 11,030
4.20 1,257 7,294 2,386 7,652 2,719 8,984 3,350 9,365 4,214 9,872 5,447 10,676 6,489 11,431
4.30 1,094 7,796 2,214 8,090 2,553 9,444 3,185 9,803 4,019 10,273 5,271 11,040 6,362 11,869
4.40 924 8,299 2,040 8,532 2,468 9,882 3,002 10,240 3,884 10,710 5,138 11,469 6,218 12,270
4.50 737 8,800 1,864 8,997 2,303 10,327 2,926 10,678 3,748 11,133 5,004 11,908 6,111 12,682
4.60 672 9,302 1,760 9,483 2,119 10,786 2,789 11,126 3,577 11,571 4,871 12,346 6,038 13,090
4.70 616 9,802 1,656 9,954 2,013 11,257 2,647 11,565 3,499 12,010 4,739 12,785 5,907 13,499
4.80 570 10,312 1,474 10,439 1,867 11,708 2,548 12,003 3,363 12,447 4,665 13,222 5,834 13,924
4.90 528 10,812 1,369 10,898 1,767 12,188 2,444 12,476 3,289 12,886 4,532 13,642 5,703 14,363
5.00 494 11,304 1,265 11,400 1,658 12,661 2,280 12,920 3,153 13,346 4,404 14,051 5,571 14,801
5.25 422 12,562 1,044 12,615 1,457 13,842 2,058 14,085 2,905 14,435 4,193 15,130 5,301 15,896
5.50 370 13,812 825 13,850 1,336 15,031 1,842 15,252 2,667 15,591 3,982 16,261 5,143 16,921
5.75 335 15,062 693 15,081 1,042 16,281 1,668 16,418 2,453 16,710 3,709 17,339 4,934 18,052
6.00 335 16,312 562 16,316 913 17,561 1,491 17,587 2,265 17,860 3,479 18,491 4,727 19,183
6.25 335 17,562 427 17,568 787 18,842 1,362 18,785 2,085 19,051 3,334 19,622 4,519 20,294
6.50 335 18,812 335 18,819 669 20,105 1,196 20,023 1,936 20,199 3,187 20,738 4,317 21,367
6.75 335 20,062 335 20,062 542 21,386 1,083 21,303 1,760 21,356 2,976 21,890 4,190 22,500
7.00 335 21,312 335 21,312 407 22,650 957 22,584 1,634 22,546 2,789 23,040 4,045 23,665
7.25 335 22,562 335 22,562 335 23,913 - - 1,550 23,764 2,711 24,202 - -
7.50 335 23,812 335 23,812 335 25,194 - - 1,472 25,044 2,565 25,362 - -
7.75 335 25,062 335 25,062 335 26,458 - - 1,383 26,324 2,487 26,528 - -
8.00 335 26,312 335 26,312 335 27,705 - - 1,260 27,588 2,340 27,712 - -
8.25 335 27,562 335 27,562 335 28,969 - - 1,154 28,868 2,239 28,847 - -
8.50 335 28,812 335 28,812 335 30,200 - - 1,075 30,132 2,059 30,054 - -
8.75 335 30,062 - - 335 31,447 - - 977 31,413 1,981 31,248 - -
9.00 335 31,312 - - 335 32,711 - - 853 32,676 1,903 32,528 - -
9.25 - - - - 335 33,958 - - 754 33,957 - - - -
9.50 - - - - 335 35,222 - - 646 35,204 - - - -
9.75 - - - - 335 36,469 - - 515 36,451 - - - -
10.00 - - - - 335 37,700 - - - - - - - -
10.50 - - - - 335 40,195 - - - - - - - -
11.00 - - - - 335 42,706 - - - - - - - -
11.50 - - - - 335 45,217 - - - - - - - -
12.00 - - - - 335 47,712 - - - - - - - -
COL (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 26,760 552 - - - - - - - -
12.00 - - - - 25,870 552 - - - - - - - -
12.50 - - - - 24,895 552 - - - - - - - -
13.00 - - - - 23,873 552 - - - - - - - -
13.50 - - - - 22,918 572 - - 23,282 1,164 - - - -
14.00 - - - - 21,941 592 - - 22,339 1,438 - - - -
14.50 - - - - 21,063 683 - - 21,450 1,739 - - - -
15.00 - - - - 20,105 935 - - 20,560 2,072 20,984 2,776 - -
15.50 - - - - 19,169 1,146 - - 19,688 2,423 20,113 3,201 - -
16.00 17,726 637 17,950 803 18,229 1,419 - - 18,791 2,798 19,289 3,613 20,235 4,780
16.50 16,726 791 16,914 1,045 17,309 1,789 - - 17,860 3,234 18,470 4,067 19,443 5,309
17.00 15,732 984 15,978 1,329 16,414 2,137 16,571 2,751 17,040 3,655 17,699 4,556 18,832 5,932
17.50 14,726 1,228 14,990 1,647 15,461 2,559 15,699 3,149 16,247 4,166 16,994 5,133 17,965 6,449
18.00 13,726 1,522 14,122 1,990 14,576 3,035 14,785 3,667 15,476 4,738 16,218 5,655 17,464 7,018
18.50 12,732 1,892 13,141 2,385 13,688 3,535 14,006 4,161 14,575 5,258 15,558 6,233 16,833 7,643
19.00 11,737 2,295 12,395 2,845 12,836 4,087 13,189 4,743 13,726 5,871 14,905 6,846 16,148 8,241
19.50 10,757 2,732 11,519 3,321 12,013 4,646 12,389 5,329 13,076 6,439 14,009 7,422 15,433 8,841
20.00 9,775 3,198 10,648 3,849 11,242 5,269 11,659 5,946 12,403 7,061 13,382 8,071 14,968 9,492
21.00 7,841 4,257 9,048 5,101 9,698 6,594 10,232 7,255 11,176 8,244 12,284 9,396 13,895 10,842
22.00 6,056 5,524 7,525 6,474 8,315 7,943 8,882 8,578 10,153 9,562 11,226 10,684 12,823 12,115
23.00 4,758 6,947 6,154 8,014 7,004 9,459 7,648 10,003 9,059 10,981 10,419 12,028 12,131 13,571
24.00 3,666 8,913 5,014 9,713 5,926 11,014 6,607 11,537 7,995 12,690 9,457 13,608 11,159 14,915
25.00 2,768 10,907 4,045 11,446 4,960 12,707 5,713 13,248 7,102 14,227 8,656 15,182 10,299 16,470
26.00 1,992 12,910 3,241 13,298 4,149 14,541 4,918 15,060 6,301 15,640 7,804 16,767 9,474 18,111
27.00 1,413 14,912 2,496 15,231 3,440 16,407 4,203 16,704 5,625 17,407 7,156 18,213 8,817 19,630
28.00 970 16,916 1,954 17,074 2,862 18,169 3,571 18,472 4,986 19,146 6,440 19,932 8,203 21,190
29.00 730 18,918 1,486 19,081 2,336 20,142 3,047 20,425 4,425 20,882 5,835 21,805 7,548 22,834
30.00 569 20,921 1,105 20,985 1,922 21,967 2,562 22,201 3,959 22,646 5,284 23,554 7,048 24,613
31.00 552 22,924 760 22,985 1,530 24,005 2,196 24,183 3,505 24,630 4,724 25,104 6,534 26,222
32.00 552 24,925 587 25,002 1,200 25,967 1,854 26,030 3,075 26,483 4,326 26,836 6,137 28,083
33.00 552 26,928 552 27,032 981 27,931 1,544 27,993 2,749 28,248 3,887 28,850 5,704 29,623
34.00 552 28,929 552 29,036 834 29,914 1,353 30,013 2,413 30,138 3,518 30,721 5,313 31,403
35.00 552 30,930 552 31,037 695 31,895 - - 2,108 32,040 3,181 32,590 - -
36.00 552 32,930 - - 572 33,877 - - 1,881 34,006 2,854 34,472 - -
COS (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,334 678 11,359 688 11,435 901 11,586 1,123 11,939 1,612 12,463 2,344 12,464 4,266
8.50 10,709 813 10,734 885 10,840 1,095 11,012 1,324 11,414 1,861 11,991 2,601 12,004 4,620
8.75 10,084 977 10,118 1,076 10,258 1,319 10,455 1,552 10,907 2,136 11,539 2,905 11,562 5,049
9.00 9,459 1,166 9,511 1,279 9,674 1,543 9,914 1,836 10,397 2,473 11,085 3,286 11,090 5,453
9.25 8,834 1,381 8,902 1,521 9,121 1,798 9,390 2,096 9,906 2,778 10,651 3,534 10,677 5,877
9.50 8,204 1,618 8,292 1,789 8,565 2,104 8,862 2,400 9,457 3,088 10,214 3,887 10,243 6,286
9.75 7,579 1,864 7,701 2,060 8,077 2,406 8,370 2,709 8,981 3,478 9,823 4,260 9,839 6,752
10.00 6,945 2,144 7,119 2,373 7,533 2,732 7,876 3,058 8,549 3,828 9,428 4,612 9,453 7,198
10.50 5,676 2,733 6,014 3,069 6,505 3,443 6,961 3,775 7,719 4,569 8,654 5,416 8,685 8,118
11.00 4,410 3,442 4,936 3,847 5,578 4,232 6,099 4,630 6,947 5,374 7,944 6,241 7,977 9,112
11.50 3,535 4,316 4,045 4,722 4,747 5,110 5,314 5,573 6,211 6,284 7,298 7,134 7,343 10,092
12.00 2,842 5,487 3,312 5,740 4,025 6,162 4,615 6,558 5,566 7,240 6,668 8,028 6,698 11,120
12.50 2,246 6,772 2,679 6,914 3,343 7,264 4,015 7,596 4,964 8,197 6,108 9,001 6,169 12,179
13.00 1,728 8,042 2,111 8,145 2,734 8,411 3,434 8,682 4,407 9,232 5,595 9,980 5,624 13,236
13.50 1,291 9,300 1,650 9,322 2,246 9,585 2,934 9,777 3,899 10,277 5,103 10,985 5,169 14,332
14.00 986 10,550 1,304 10,554 1,826 10,769 2,494 10,917 3,509 11,380 4,662 12,044 4,709 15,440
14.50 768 11,800 959 11,800 1,443 11,898 2,119 12,084 3,043 12,471 4,243 13,082 4,333 16,538
15.00 615 13,050 741 13,047 1,198 13,111 1,731 13,251 2,710 13,619 3,882 14,197 3,955 17,686
15.50 503 14,300 529 14,300 957 14,332 1,469 14,454 2,369 14,750 3,516 15,285 3,587 18,829
16.00 422 15,550 447 15,550 767 15,572 1,199 15,652 2,102 15,931 3,211 16,404 3,333 19,963
16.50 400 16,800 400 16,800 641 16,804 - - 1,829 17,097 2,902 17,551 3,039 21,139
17.00 400 18,050 400 18,050 521 18,055 - - 1,595 18,285 2,662 18,689 2,750 22,320
17.50 400 19,300 400 19,300 425 19,300 - - 1,404 19,486 2,419 19,852 2,532 23,478
18.00 400 20,550 400 20,550 400 20,550 - - 1,208 20,697 2,214 21,017 2,316 24,672
18.50 400 21,800 400 21,800 400 21,800 - - 1,062 21,922 2,005 22,200 2,099 25,854
19.00 400 23,050 400 23,050 400 23,050 - - 914 23,127 1,837 23,393 1,945 27,058
19.50 400 24,300 - - 400 24,300 - - 825 24,364 1,666 24,591 - -
20.00 - - - - 400 25,550 - - 737 25,595 1,491 25,796 - -
21.00 - - - - 400 28,050 - - 557 28,075 1,236 28,215 - -
22.00 - - - - 400 30,550 - - 450 30,550 1,026 30,644 - -
23.00 - - - - 400 33,050 - - 425 33,050 871 33,120 - -
CPA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,462 87 - - 4,468 87 4,487 87 - -
4.70 - - - - 4,362 87 - - 4,368 87 4,404 87 - -
4.80 - - - - 4,262 87 - - 4,268 87 4,304 87 - -
4.90 - - - - 4,162 87 - - 4,168 87 4,204 117 - -
5.00 4,052 87 - - 4,062 87 - - 4,068 87 4,119 144 - -
5.25 3,802 87 3,811 87 3,812 87 - - 3,834 87 3,898 186 3,972 286
5.50 3,552 87 3,561 87 3,562 87 - - 3,600 123 3,675 240 3,761 353
5.75 3,302 87 3,311 87 3,312 87 - - 3,364 164 3,459 312 3,558 438
6.00 3,052 87 3,061 87 3,062 87 3,079 130 3,136 228 3,245 386 3,366 515
6.25 2,804 96 2,811 100 2,824 101 2,840 173 2,919 306 3,048 468 3,170 626
6.50 2,554 124 2,568 127 2,584 176 2,619 259 2,710 393 2,852 580 2,991 722
6.75 2,304 164 2,326 205 2,350 246 2,395 338 2,506 497 2,668 681 2,817 844
7.00 2,054 220 2,088 280 2,123 352 2,178 431 2,310 609 2,489 813 2,649 968
7.25 1,803 295 1,856 371 1,910 450 1,978 554 2,123 726 2,319 933 2,493 1,106
7.50 1,552 389 1,633 485 1,701 588 1,779 682 1,947 872 2,161 1,077 2,333 1,249
7.75 1,302 506 1,422 616 1,506 719 1,594 827 1,780 1,014 2,006 1,225 2,205 1,397
8.00 1,053 642 1,221 756 1,331 879 1,427 980 1,617 1,169 1,862 1,383 2,065 1,559
8.25 844 790 1,041 941 1,150 1,055 1,267 1,161 1,474 1,331 1,720 1,545 1,936 1,719
8.50 679 983 873 1,139 999 1,228 1,113 1,341 1,332 1,511 1,590 1,715 1,806 1,883
8.75 544 1,235 721 1,346 852 1,431 981 1,533 1,209 1,694 1,468 1,893 1,686 2,064
9.00 430 1,487 586 1,563 730 1,654 858 1,736 1,089 1,882 1,360 2,074 1,585 2,236
9.25 325 1,739 473 1,791 601 1,870 738 1,941 979 2,082 1,248 2,270 1,475 2,430
9.50 253 1,991 372 2,024 494 2,092 648 2,152 875 2,292 1,149 2,458 1,380 2,620
9.75 200 2,241 284 2,266 438 2,324 548 2,376 787 2,495 1,059 2,669 1,283 2,815
10.00 161 2,491 238 2,506 339 2,555 479 2,596 700 2,708 975 2,867 1,206 3,015
10.50 113 2,991 119 2,997 238 3,028 330 3,061 541 3,153 816 3,295 1,035 3,427
11.00 87 3,491 93 3,491 155 3,512 235 3,538 427 3,611 687 3,725 908 3,850
11.50 87 3,991 87 3,991 99 4,004 154 4,018 325 4,072 569 4,179 776 4,284
CPC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,102 74 - - 3,102 97 3,102 114 - -
2.20 2,896 65 2,901 65 2,902 79 2,902 89 2,902 105 2,902 126 2,902 267
2.30 2,696 65 2,701 67 2,704 86 2,704 97 2,704 115 2,704 138 2,754 315
2.40 2,497 65 2,502 73 2,504 95 2,504 107 2,504 127 2,504 203 2,557 392
2.50 2,297 65 2,302 79 2,304 106 2,304 118 2,304 188 2,304 292 2,358 464
2.60 2,097 65 2,102 89 2,104 119 2,104 134 2,104 246 2,149 344 2,235 559
2.70 1,897 71 1,902 99 1,924 179 1,926 196 1,936 298 1,949 424 2,063 631
2.80 1,717 86 1,740 111 1,746 235 1,752 256 1,768 379 1,790 500 1,946 741
2.90 1,516 106 1,540 126 1,546 292 1,552 372 1,569 485 1,618 596 1,818 852
3.00 1,304 137 1,357 192 1,385 379 1,393 452 1,417 583 1,473 717 1,658 958
3.10 1,104 182 1,172 256 1,200 487 1,209 532 1,276 675 1,338 822 1,545 1,078
3.20 901 247 1,001 350 1,029 609 1,060 672 1,132 809 1,215 934 1,435 1,204
3.30 712 337 824 464 873 747 905 806 980 920 1,128 1,038 1,355 1,324
3.40 513 465 673 592 728 896 762 952 861 1,061 1,013 1,182 1,261 1,457
3.50 395 620 552 733 615 1,057 651 1,109 756 1,220 913 1,316 1,171 1,617
3.60 294 816 447 901 516 1,230 532 1,265 665 1,352 834 1,469 1,097 1,742
3.70 212 1,018 334 1,078 411 1,400 457 1,453 575 1,520 748 1,633 1,022 1,897
3.80 164 1,220 274 1,237 327 1,585 379 1,600 503 1,665 660 1,799 944 2,062
3.90 133 1,414 214 1,414 272 1,768 323 1,780 429 1,866 595 1,962 869 2,206
4.00 110 1,614 149 1,614 216 1,948 274 1,960 379 2,025 553 2,122 802 2,333
4.10 94 1,814 135 1,814 151 2,126 218 2,157 336 2,201 481 2,302 746 2,495
4.20 83 2,014 125 2,014 141 2,326 154 2,333 282 2,377 439 2,455 688 2,657
4.30 75 2,214 117 2,214 133 2,526 146 2,533 230 2,576 397 2,655 646 2,813
4.40 70 2,414 110 2,414 123 2,704 138 2,733 166 2,746 346 2,826 587 2,994
4.50 66 2,614 103 2,614 118 2,902 130 2,932 159 2,945 300 2,998 548 3,173
4.60 65 2,814 98 2,814 113 3,102 125 3,102 151 3,144 243 3,197 508 3,345
4.70 65 3,014 94 3,014 107 3,302 121 3,302 145 3,342 178 3,361 468 3,523
4.80 65 3,214 90 3,214 103 3,502 115 3,502 139 3,501 170 3,561 428 3,699
4.90 65 3,414 87 3,414 98 3,701 - - 135 3,701 164 3,760 387 3,871
5.00 65 3,614 83 3,614 95 3,901 - - 131 3,901 160 3,960 338 4,043
5.25 65 4,114 78 4,114 90 4,400 - - 121 4,400 150 4,400 288 4,510
5.50 65 4,614 73 4,614 85 4,900 - - 115 4,898 141 4,898 224 4,972
5.75 65 5,114 69 5,114 79 5,398 - - 111 5,398 134 5,397 154 5,472
6.00 - - - - 77 5,897 - - 105 5,897 - - - -
CPI (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,893 170 6,918 170 6,961 222 - - 7,202 607 7,479 960 - -
12.50 6,394 170 6,418 170 6,480 294 - - 6,778 757 7,093 1,130 7,203 1,844
13.00 5,894 170 5,936 231 6,013 399 6,133 581 6,375 920 6,725 1,350 6,843 2,106
13.50 5,394 216 5,450 309 5,567 554 5,699 743 5,976 1,121 6,371 1,565 6,505 2,359
14.00 4,896 294 4,975 423 5,126 713 5,280 948 5,602 1,347 6,032 1,810 6,169 2,691
14.50 4,396 406 4,525 586 4,797 912 4,886 1,163 5,243 1,595 5,697 2,054 5,856 2,991
15.00 3,899 571 4,138 803 4,369 1,145 4,503 1,418 4,895 1,842 5,385 2,321 5,552 3,289
15.50 3,405 767 3,698 1,040 3,972 1,414 4,141 1,687 4,560 2,136 5,076 2,611 5,260 3,563
16.00 2,934 991 3,282 1,332 3,594 1,692 3,797 1,962 4,246 2,425 4,790 2,900 4,992 3,846
16.50 2,455 1,257 2,898 1,643 3,242 2,010 3,521 2,290 3,943 2,737 4,516 3,227 4,714 4,177
17.00 2,002 1,559 2,526 1,992 2,907 2,329 3,206 2,578 3,710 3,015 4,247 3,545 4,475 4,534
17.50 1,609 1,896 2,167 2,346 2,570 2,659 2,902 2,901 3,441 3,322 4,060 3,812 4,297 4,871
18.00 1,304 2,361 1,880 2,736 2,302 3,026 2,608 3,252 3,175 3,719 3,767 4,228 4,058 5,310
18.50 1,044 2,844 1,592 3,138 2,023 3,400 2,343 3,671 2,909 4,078 3,538 4,578 3,849 5,709
19.00 822 3,335 1,338 3,572 1,766 3,808 2,091 4,051 2,645 4,464 3,324 4,937 3,620 6,085
19.50 632 3,832 1,129 4,014 1,545 4,215 1,863 4,456 2,428 4,832 3,115 5,324 3,424 6,469
20.00 485 4,329 924 4,473 1,342 4,652 1,679 4,869 2,229 5,240 2,923 5,707 3,235 6,866
21.00 281 5,329 617 5,406 1,025 5,565 1,334 5,720 1,886 6,051 2,571 6,493 2,844 7,682
22.00 188 6,329 416 6,367 779 6,481 1,041 6,609 1,593 6,908 2,250 7,312 2,513 8,504
23.00 170 7,329 217 7,329 559 7,422 827 7,534 1,328 7,782 1,967 8,158 2,243 9,371
24.00 170 8,329 185 8,329 409 8,393 645 8,468 1,100 8,678 1,710 9,009 2,012 10,228
25.00 170 9,329 170 9,329 283 9,329 475 9,417 920 9,604 1,489 9,899 1,775 11,125
26.00 170 10,329 170 10,329 196 10,329 359 10,395 752 10,524 1,313 10,797 1,587 12,007
27.00 170 11,329 170 11,329 177 11,329 283 11,329 627 11,485 1,125 11,707 1,413 12,925
28.00 170 12,329 170 12,329 170 12,329 - - 492 12,433 995 12,640 1,229 13,845
29.00 170 13,329 - - 170 13,329 - - 427 13,329 861 13,572 - -
30.00 - - - - 170 14,329 - - 361 14,329 746 14,526 - -
31.00 - - - - 170 15,329 - - 291 15,329 657 15,484 - -
32.00 - - - - 170 16,329 - - 208 16,329 - - - -
33.00 - - - - 170 17,329 - - 197 17,329 - - - -
34.00 - - - - 170 18,329 - - 188 18,329 - - - -
35.00 - - - - 170 19,329 - - - - - - - -
CRC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 842 39 - - 842 71 842 125 - -
3.60 - - - - 792 43 - - 792 89 792 141 - -
3.70 - - - - 742 48 - - 742 103 742 162 - -
3.80 - - - - 692 54 - - 692 129 692 182 - -
3.90 642 38 - - 642 73 - - 642 149 642 209 - -
4.00 592 47 592 55 592 92 592 118 592 172 592 233 592 282
4.10 542 59 542 64 542 109 542 142 542 198 542 258 623 309
4.20 492 75 492 88 492 140 492 171 492 223 539 288 594 336
4.30 442 97 442 118 442 163 442 191 442 252 511 315 565 369
4.40 392 123 392 150 392 191 392 223 392 283 485 348 539 395
4.50 342 152 342 181 342 227 342 252 386 315 458 380 513 427
4.60 290 189 291 219 297 257 298 287 356 346 433 410 488 462
4.70 240 233 241 256 247 295 265 323 327 382 409 445 465 490
4.80 188 279 192 297 209 332 240 359 305 416 380 481 441 527
4.90 149 328 149 341 181 371 212 393 286 447 366 503 430 556
5.00 120 378 123 386 153 414 193 435 258 487 342 551 401 596
5.25 71 504 70 503 113 524 143 540 208 586 292 645 352 691
5.50 36 627 51 628 79 641 102 654 170 690 243 741 312 786
5.75 26 752 43 753 54 756 80 771 134 796 209 844 272 887
6.00 22 877 38 878 48 881 56 883 102 912 175 948 236 988
6.25 20 1,002 35 1,003 43 1,004 51 1,007 81 1,028 149 1,058 205 1,093
6.50 20 1,127 31 1,128 40 1,129 47 1,132 59 1,137 123 1,173 182 1,201
6.75 20 1,252 30 1,253 38 1,254 44 1,257 55 1,262 104 1,287 159 1,310
7.00 20 1,377 28 1,377 35 1,379 40 1,381 52 1,386 87 1,395 130 1,422
7.25 20 1,502 26 1,502 32 1,504 38 1,506 50 1,511 63 1,519 112 1,547
7.50 20 1,627 24 1,627 31 1,629 - - 46 1,635 60 1,643 92 1,651
7.75 20 1,752 - - 30 1,753 - - 44 1,760 56 1,768 - -
8.00 - - - - 27 1,878 - - 43 1,885 - - - -
CRG (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,764 61 - - 2,764 88 - - - -
2.90 - - - - 2,664 65 - - 2,664 93 - - - -
3.00 - - - - 2,564 69 - - 2,564 100 - - - -
3.10 - - - - 2,464 73 - - 2,464 108 - - - -
3.20 - - - - 2,364 79 - - 2,364 115 2,364 180 - -
3.30 - - - - 2,264 87 - - 2,264 123 2,264 214 - -
3.40 - - - - 2,164 93 - - 2,164 135 2,164 252 - -
3.50 2,064 59 - - 2,064 100 - - 2,064 176 2,064 306 - -
3.60 1,964 67 - - 1,964 109 - - 1,964 217 1,964 336 - -
3.70 1,864 77 1,864 96 1,864 119 1,864 168 1,864 250 1,864 386 1,864 479
3.80 1,764 89 1,764 105 1,764 128 1,764 206 1,764 304 1,764 427 1,764 537
3.90 1,664 105 1,664 116 1,664 174 1,664 243 1,664 337 1,664 474 1,822 579
4.00 1,564 124 1,564 129 1,564 213 1,564 277 1,564 382 1,564 529 1,773 632
4.10 1,464 148 1,464 176 1,464 250 1,464 311 1,464 431 1,464 571 1,702 691
4.20 1,364 177 1,364 216 1,364 304 1,364 377 1,364 485 1,515 633 1,646 745
4.30 1,264 210 1,264 256 1,264 338 1,264 407 1,264 542 1,463 687 1,588 808
4.40 1,164 249 1,164 312 1,164 403 1,164 469 1,237 596 1,403 747 1,528 864
4.50 1,064 289 1,064 377 1,064 459 1,064 533 1,187 656 1,341 802 1,472 918
4.60 964 335 964 440 980 520 1,008 589 1,119 718 1,285 866 1,424 989
4.70 864 387 874 501 887 584 938 652 1,069 787 1,229 930 1,367 1,054
4.80 762 445 774 577 810 658 877 722 1,011 852 1,171 995 1,316 1,119
4.90 662 519 687 652 748 726 815 790 949 920 1,130 1,067 1,276 1,188
5.00 558 614 603 725 678 799 762 865 913 975 1,093 1,121 1,241 1,231
5.25 375 866 446 932 548 998 630 1,054 780 1,172 957 1,311 1,111 1,435
5.50 269 1,120 327 1,150 435 1,196 509 1,244 662 1,366 853 1,501 1,016 1,613
5.75 178 1,373 232 1,366 336 1,440 421 1,477 574 1,573 762 1,698 913 1,811
6.00 119 1,613 179 1,618 246 1,658 344 1,697 489 1,784 678 1,895 827 2,003
6.25 85 1,863 127 1,868 195 1,896 280 1,922 416 2,000 600 2,101 743 2,209
6.50 68 2,113 112 2,118 140 2,124 206 2,155 359 2,211 518 2,315 686 2,409
6.75 57 2,363 101 2,367 129 2,374 150 2,380 294 2,444 469 2,539 609 2,627
7.00 57 2,613 93 2,617 119 2,622 141 2,629 222 2,674 413 2,759 561 2,836
7.25 57 2,863 88 2,867 111 2,872 131 2,878 169 2,892 351 2,973 492 3,055
7.50 57 3,113 81 3,117 104 3,121 123 3,128 157 3,141 317 3,201 437 3,289
7.75 57 3,363 76 3,367 97 3,371 - - 148 3,391 270 3,449 403 3,497
8.00 57 3,613 72 3,617 91 3,621 - - 141 3,640 230 3,662 - -
CRL (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 36,010 730 - - - - - - - -
19.50 - - - - 35,022 730 - - - - - - - -
20.00 - - - - 34,051 750 - - - - - - - -
21.00 - - - - 32,086 770 - - - - - - - -
22.00 - - - - 30,131 830 - - 30,710 1,655 31,779 2,961 - -
23.00 27,920 730 27,990 750 28,219 1,005 - - 29,065 2,207 30,089 3,696 31,246 4,950
24.00 25,922 730 26,029 858 26,302 1,394 - - 27,252 2,783 28,482 4,354 29,749 5,793
25.00 23,922 807 24,107 1,266 24,457 1,889 24,752 2,302 25,476 3,496 26,846 5,184 28,349 6,637
26.00 21,923 1,118 22,172 1,762 22,604 2,476 22,929 2,972 23,785 4,339 25,424 6,039 26,869 7,639
27.00 19,920 1,566 20,276 2,364 20,787 3,193 21,078 3,741 22,127 5,181 23,904 7,017 25,258 8,633
28.00 17,917 2,247 18,276 3,103 18,973 4,023 19,458 4,640 20,642 6,176 22,547 7,989 23,980 9,696
29.00 15,910 3,034 16,645 3,956 17,278 4,963 17,812 5,603 18,817 7,219 21,079 9,140 22,552 10,854
30.00 13,904 3,905 14,857 4,943 15,646 5,995 16,279 6,754 17,445 8,349 19,534 10,255 21,094 12,012
31.00 11,956 4,894 13,151 6,033 14,040 7,104 14,790 7,941 16,139 9,542 18,383 11,484 20,006 13,237
32.00 10,011 6,025 11,546 7,218 12,606 8,257 13,374 9,081 14,898 10,630 17,255 12,755 19,278 14,530
33.00 8,435 7,280 9,983 8,469 11,208 9,555 12,066 10,383 13,983 11,944 16,131 14,047 18,283 15,841
34.00 7,041 8,655 8,550 9,824 9,841 11,009 10,679 11,722 12,866 13,217 15,166 15,451 17,364 17,173
35.00 5,849 10,222 7,310 11,302 8,596 12,513 9,576 13,240 11,752 14,862 14,203 16,888 16,426 18,630
36.00 4,808 12,219 6,279 12,968 7,501 14,155 8,482 14,799 10,589 16,404 13,266 18,305 15,516 19,997
37.00 3,892 14,246 5,364 14,754 6,567 15,818 7,595 16,397 9,683 17,943 12,452 19,482 14,763 21,319
38.00 3,095 16,265 4,553 16,597 5,706 17,522 6,749 18,082 8,751 19,575 11,639 21,007 13,975 22,754
39.00 2,374 18,281 3,833 18,468 4,970 19,294 5,987 19,768 8,011 20,865 10,836 22,510 13,208 24,278
40.00 1,754 20,294 3,188 20,346 4,299 21,195 5,288 21,617 7,320 22,515 10,177 24,135 12,501 25,811
41.00 1,286 22,285 2,654 22,500 3,653 23,174 4,692 23,409 6,619 24,218 9,519 25,772 11,871 27,351
42.00 1,017 24,290 2,184 24,329 3,166 24,971 4,106 25,232 6,098 25,923 8,838 27,348 11,239 29,039
43.00 820 26,294 1,786 26,365 2,684 26,981 3,630 27,159 5,606 27,814 8,253 29,065 10,608 30,648
44.00 730 28,298 1,472 28,362 2,310 28,905 3,169 29,005 5,067 29,492 7,735 30,745 10,014 32,220
45.00 730 30,302 1,210 30,351 1,921 30,789 2,795 31,043 4,659 31,380 7,194 32,419 9,498 34,076
46.00 730 32,306 947 32,345 1,663 32,713 2,474 32,980 4,202 33,217 6,646 34,208 9,009 35,806
47.00 730 34,310 - - 1,406 34,686 - - 3,780 35,240 6,239 35,929 - -
48.00 730 36,311 - - 1,172 36,677 - - 3,455 37,165 5,845 37,681 - -
49.00 - - - - 1,024 38,658 - - 3,101 39,113 - - - -
50.00 - - - - 870 40,646 - - 2,788 40,931 - - - -
CSA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,215 859 39,251 859 39,307 859 - - 39,436 859 39,463 859 - -
9.25 37,966 859 38,003 859 38,057 859 - - 38,178 859 38,204 859 38,233 1,218
9.50 36,716 859 36,755 859 36,805 859 - - 36,914 859 36,938 883 36,963 1,514
9.75 35,466 859 35,507 859 35,552 859 35,626 859 35,649 859 35,648 1,206 35,899 1,776
10.00 34,218 859 34,259 859 34,297 859 34,374 859 34,406 859 34,588 1,495 34,647 2,204
10.50 31,719 859 31,763 859 31,801 859 31,866 859 32,032 1,222 32,201 2,034 32,282 2,788
11.00 29,219 859 29,266 863 29,307 865 29,347 863 29,628 1,798 29,801 2,820 30,089 3,633
11.50 26,720 1,119 26,770 1,147 26,878 1,147 26,960 1,307 27,285 2,353 27,549 3,626 27,926 4,598
12.00 24,222 1,539 24,299 1,560 24,378 1,558 24,594 1,816 24,979 3,275 25,400 4,626 25,855 5,626
12.50 21,723 2,138 21,799 2,144 21,988 2,345 22,254 2,576 22,811 4,324 23,318 5,799 23,872 6,897
13.00 19,224 2,936 19,335 2,998 19,613 3,228 19,975 3,498 20,653 5,541 21,259 7,074 22,025 8,259
13.50 16,715 3,885 16,913 4,024 17,538 4,298 17,782 4,659 18,619 6,974 19,355 8,494 20,272 9,691
14.00 14,206 4,883 14,670 5,215 15,297 5,577 15,895 6,103 16,869 8,555 17,791 10,082 18,633 11,259
14.50 11,675 6,030 12,284 6,571 12,990 7,000 13,578 7,742 14,672 10,205 15,681 11,705 16,804 12,876
15.00 9,105 7,419 10,069 8,140 10,967 8,839 11,750 9,548 12,988 11,997 14,178 13,502 15,356 14,685
15.50 7,249 9,325 8,054 10,052 9,178 10,864 10,064 11,503 11,416 13,969 12,712 15,378 14,005 16,453
16.00 5,891 11,930 6,518 12,347 7,541 12,995 8,493 13,581 9,976 16,017 11,362 17,319 12,710 18,395
16.50 4,805 14,480 5,233 14,592 6,103 14,993 7,123 15,532 8,700 18,061 10,144 19,346 11,591 20,202
17.00 3,799 16,997 4,097 17,088 4,868 17,236 5,874 17,773 7,494 20,001 8,989 21,106 10,475 22,038
17.50 2,938 19,497 3,249 19,533 3,831 19,770 4,783 20,039 6,413 22,189 8,020 23,223 9,515 24,045
18.00 2,263 21,997 2,459 22,017 3,105 22,158 3,918 22,378 5,507 24,404 7,076 25,336 8,627 26,177
18.50 1,765 24,497 1,817 24,497 2,349 24,597 3,260 24,740 4,650 26,722 6,229 27,565 7,760 28,316
19.00 1,406 26,997 1,459 26,997 1,694 26,997 2,572 27,159 3,865 29,043 5,440 29,791 6,949 30,441
19.50 1,145 29,497 1,199 29,497 1,215 29,497 1,993 29,604 3,262 31,407 4,840 32,045 6,260 32,712
20.00 953 31,997 1,006 31,997 1,088 31,997 1,597 31,997 2,787 33,743 4,205 34,338 5,661 34,939
21.00 859 36,997 859 36,997 903 36,997 1,060 36,997 1,936 38,546 3,238 39,040 4,445 39,480
22.00 859 41,997 859 41,997 859 41,997 913 41,997 1,149 43,470 2,505 43,752 3,697 44,208
23.00 859 46,997 859 46,997 859 46,997 859 46,997 1,026 48,392 1,892 48,581 3,049 48,879
24.00 859 51,997 859 51,997 859 51,997 859 51,997 919 53,302 1,501 53,483 2,292 53,698
25.00 859 56,997 859 56,997 859 56,997 859 56,997 859 58,223 1,062 58,386 1,628 58,592
26.00 - - - - 859 61,997 - - 859 63,228 958 63,246 - -
27.00 - - - - 859 66,997 - - 859 68,259 - - - -
28.00 - - - - 859 71,997 - - 859 73,156 - - - -
29.00 - - - - 859 76,997 - - 859 78,200 - - - -
30.00 - - - - 859 81,997 - - 859 83,116 - - - -
CSE (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,487 122 - - 6,500 122 - - - -
12.00 - - - - 6,238 122 - - 6,263 122 - - - -
12.50 - - - - 5,993 122 - - 6,022 122 - - - -
13.00 - - - - 5,742 122 - - 5,781 127 - - - -
13.50 - - - - 5,492 122 - - 5,539 132 - - - -
14.00 - - - - 5,242 122 - - 5,304 167 5,416 348 - -
14.50 - - - - 4,999 122 - - 5,074 211 5,204 415 - -
15.00 - - - - 4,749 127 - - 4,843 265 4,991 487 - -
15.50 - - - - 4,506 132 - - 4,617 343 4,786 577 - -
16.00 - - - - 4,266 166 - - 4,401 409 4,585 660 - -
16.50 3,978 139 3,990 164 4,026 214 4,075 320 4,183 494 4,389 760 4,392 1,412
17.00 3,728 176 3,749 213 3,789 282 3,854 395 3,973 588 4,201 866 4,202 1,553
17.50 3,478 223 3,505 277 3,560 354 3,630 482 3,766 689 4,014 985 4,021 1,673
18.00 3,228 282 3,265 353 3,334 443 3,414 587 3,567 795 3,833 1,103 3,838 1,837
18.50 2,978 357 3,027 439 3,109 539 3,205 697 3,376 917 3,658 1,213 3,663 1,996
19.00 2,728 445 2,793 541 2,928 655 3,003 818 3,190 1,046 3,491 1,333 3,506 2,152
19.50 2,484 545 2,593 651 2,712 777 2,806 944 3,008 1,177 3,328 1,479 3,333 2,329
20.00 2,228 654 2,372 776 2,509 925 2,616 1,069 2,832 1,323 3,171 1,618 3,186 2,504
21.00 1,732 899 1,945 1,056 2,117 1,230 2,296 1,368 2,546 1,615 2,873 1,925 2,884 2,859
22.00 1,278 1,207 1,553 1,387 1,760 1,567 1,962 1,703 2,225 1,930 2,641 2,243 2,660 3,240
23.00 960 1,613 1,199 1,792 1,444 1,930 1,629 2,067 1,957 2,270 2,378 2,588 2,394 3,684
24.00 710 2,119 918 2,223 1,169 2,346 1,366 2,454 1,704 2,653 2,139 2,995 2,164 4,097
25.00 505 2,623 684 2,676 935 2,773 1,138 2,900 1,476 3,085 1,921 3,384 1,942 4,508
26.00 336 3,125 502 3,163 740 3,228 941 3,335 1,276 3,492 1,730 3,774 1,765 4,944
27.00 233 3,625 362 3,645 575 3,706 772 3,785 1,101 3,928 1,545 4,187 1,568 5,372
28.00 168 4,125 251 4,136 452 4,178 637 4,242 940 4,366 1,387 4,599 1,417 5,819
29.00 127 4,625 179 4,628 346 4,658 515 4,708 803 4,816 1,237 5,038 1,263 6,269
30.00 122 5,125 132 5,125 263 5,145 421 5,184 687 5,277 1,102 5,470 1,130 6,719
31.00 122 5,625 122 5,625 209 5,638 335 5,665 584 5,739 971 5,920 1,005 7,185
32.00 122 6,125 122 6,125 154 6,125 272 6,150 488 6,216 857 6,373 898 7,642
33.00 122 6,625 122 6,625 127 6,625 - - 408 6,688 767 6,833 806 8,114
34.00 122 7,125 122 7,125 122 7,125 - - 339 7,170 684 7,299 714 8,587
35.00 122 7,625 122 7,625 122 7,625 - - 296 7,655 607 7,760 643 9,059
36.00 122 8,125 122 8,125 122 8,125 - - 234 8,148 538 8,240 578 9,536
CSP (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,762 238 8,773 238 8,774 238 - - 8,777 258 8,833 432 8,935 629
5.00 8,562 238 8,573 238 8,575 238 - - 8,590 288 8,649 483 8,757 674
5.25 8,062 238 8,073 238 8,075 238 - - 8,103 401 8,197 613 8,338 854
5.50 7,562 263 7,573 271 7,575 291 7,585 344 7,618 516 7,757 776 7,929 1,005
5.75 7,063 328 7,073 336 7,083 411 7,094 518 7,157 660 7,326 957 7,528 1,211
6.00 6,563 415 6,573 420 6,591 568 6,603 654 6,693 827 6,910 1,175 7,133 1,430
6.25 6,063 524 6,077 569 6,098 722 6,132 821 6,258 1,021 6,510 1,370 6,757 1,657
6.50 5,563 665 5,588 726 5,624 907 5,664 1,012 5,822 1,238 6,130 1,637 6,418 1,941
6.75 5,063 833 5,097 937 5,146 1,116 5,214 1,228 5,418 1,451 5,776 1,868 6,057 2,221
7.00 4,556 1,024 4,649 1,148 4,736 1,345 4,773 1,481 5,020 1,748 5,415 2,157 5,732 2,509
7.25 4,054 1,234 4,172 1,394 4,293 1,610 4,360 1,750 4,653 2,033 5,088 2,446 5,427 2,809
7.50 3,544 1,457 3,711 1,656 3,856 1,904 3,966 2,053 4,280 2,354 4,763 2,769 5,108 3,107
7.75 3,033 1,717 3,268 1,961 3,446 2,227 3,636 2,354 3,954 2,646 4,462 3,098 4,843 3,371
8.00 2,559 2,013 2,866 2,278 3,061 2,537 3,275 2,657 3,641 2,973 4,175 3,437 4,558 3,680
8.25 2,191 2,344 2,505 2,621 2,702 2,874 2,944 3,005 3,383 3,299 3,942 3,725 4,366 4,037
8.50 1,871 2,740 2,199 2,977 2,369 3,239 2,601 3,373 3,110 3,745 3,633 4,152 4,058 4,464
8.75 1,613 3,268 1,892 3,368 2,074 3,641 2,296 3,829 2,829 4,132 3,398 4,536 3,791 4,825
9.00 1,367 3,791 1,631 3,824 1,810 4,080 2,024 4,263 2,543 4,550 3,136 4,926 3,514 5,221
9.25 1,149 4,291 1,405 4,304 1,583 4,535 1,789 4,704 2,276 4,953 2,932 5,319 3,334 5,611
9.50 949 4,791 1,201 4,811 1,377 4,997 1,581 5,147 2,093 5,390 2,743 5,738 3,132 6,002
9.75 792 5,298 1,020 5,302 1,195 5,517 1,388 5,605 1,930 5,827 2,530 6,160 2,975 6,420
10.00 662 5,798 836 5,797 1,039 5,990 1,217 6,072 1,722 6,265 2,371 6,570 2,813 6,828
10.50 477 6,798 605 6,793 758 6,962 942 7,024 1,421 7,172 2,023 7,447 2,491 7,674
11.00 360 7,798 444 7,794 584 7,944 697 7,984 1,140 8,113 1,765 8,345 2,187 8,548
11.50 283 8,798 299 8,798 424 8,939 554 8,961 913 9,060 1,492 9,264 1,917 9,429
12.00 238 9,798 - - 248 9,933 - - 771 10,017 1,285 10,184 - -
12.50 238 10,798 - - 238 10,926 - - 610 10,997 1,094 11,136 - -
13.00 238 11,798 - - 238 11,921 - - 491 11,974 955 12,082 - -
13.50 238 12,798 - - 238 12,918 - - 379 12,953 782 13,042 - -
14.00 - - - - 238 13,918 - - 300 13,941 - - - -
14.50 - - - - 238 14,917 - - 258 14,929 - - - -
CTB (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,135 31 1,138 39 1,150 47 1,152 52 1,172 63 1,210 120 1,208 190
2.40 1,035 31 1,038 43 1,050 52 1,052 57 1,089 94 1,139 147 1,139 232
2.50 935 32 938 48 952 57 953 65 1,003 121 1,053 186 1,053 283
2.60 835 37 848 55 852 64 870 95 917 146 978 226 981 334
2.70 735 47 748 61 766 97 782 123 841 189 913 260 916 389
2.80 635 60 659 94 677 127 705 153 774 240 846 310 849 455
2.90 535 81 576 125 597 171 625 208 704 286 776 368 780 517
3.00 438 112 491 171 523 223 552 259 632 334 726 411 731 580
3.10 345 163 413 227 455 274 487 308 577 390 663 474 669 654
3.20 258 220 338 290 384 334 428 365 522 454 619 528 626 721
3.30 186 303 271 360 321 400 366 430 464 524 564 604 572 803
3.40 135 396 207 442 262 472 311 502 413 591 518 675 524 885
3.50 96 497 165 522 211 558 265 587 372 670 468 739 475 963
3.60 73 594 117 615 170 643 214 670 330 743 429 816 438 1,045
3.70 60 694 83 708 143 734 174 752 297 818 388 888 396 1,132
3.80 49 794 73 808 114 824 147 842 264 898 358 969 367 1,219
3.90 43 894 67 894 81 914 119 931 214 990 327 1,051 336 1,307
4.00 40 994 63 994 75 994 87 1,020 192 1,067 295 1,128 302 1,393
4.10 36 1,094 57 1,094 71 1,094 80 1,118 169 1,157 276 1,219 284 1,478
4.20 35 1,194 55 1,194 67 1,194 76 1,194 144 1,243 240 1,297 249 1,578
4.30 32 1,294 52 1,294 63 1,294 72 1,294 117 1,343 219 1,384 226 1,660
4.40 31 1,394 49 1,394 60 1,394 68 1,394 84 1,428 197 1,472 205 1,760
4.50 31 1,494 47 1,494 57 1,494 - - 81 1,528 174 1,556 182 1,838
4.60 31 1,594 45 1,594 55 1,594 - - 77 1,594 151 1,656 157 1,939
4.70 31 1,694 44 1,694 53 1,694 - - 75 1,694 123 1,740 130 2,039
4.80 31 1,794 41 1,794 51 1,794 - - 72 1,794 89 1,840 - -
4.90 31 1,894 41 1,894 49 1,894 - - 69 1,894 87 1,938 - -
5.00 31 1,994 - - 48 1,994 - - 68 1,994 84 1,994 - -
CTC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,211 61 - - 2,229 77 - - - -
1.85 - - - - 2,111 65 - - 2,129 79 - - - -
1.90 2,003 55 2,007 59 2,011 67 2,028 73 2,029 85 2,063 99 2,059 133
1.95 1,903 55 1,908 62 1,912 70 1,928 78 1,929 90 1,964 105 1,960 186
2.00 1,803 55 1,808 65 1,812 75 1,828 82 1,829 95 1,864 110 1,860 230
2.10 1,612 58 1,621 73 1,627 83 1,629 91 1,628 106 1,695 123 1,693 312
2.20 1,411 70 1,421 82 1,427 95 1,429 105 1,461 163 1,521 219 1,522 394
2.30 1,209 90 1,221 97 1,227 111 1,253 162 1,287 216 1,368 300 1,370 492
2.40 1,008 119 1,020 121 1,045 173 1,072 218 1,128 270 1,210 378 1,212 607
2.50 807 168 833 188 861 262 907 302 983 376 1,068 475 1,070 735
2.60 604 242 641 284 704 372 735 407 813 475 940 587 945 875
2.70 403 345 483 406 555 496 608 529 695 609 807 716 813 995
2.80 286 521 348 572 436 632 475 681 589 739 708 841 715 1,165
2.90 199 723 254 756 331 797 375 841 477 899 604 980 609 1,329
3.00 146 924 149 948 212 972 294 981 380 1,052 516 1,129 525 1,493
3.10 113 1,121 126 1,136 146 1,159 206 1,168 332 1,220 449 1,280 459 1,670
3.20 91 1,321 110 1,337 129 1,344 142 1,351 252 1,384 380 1,444 388 1,848
3.30 78 1,521 99 1,521 115 1,521 129 1,521 199 1,563 336 1,621 344 2,025
3.40 69 1,721 91 1,721 106 1,721 118 1,721 141 1,763 256 1,802 264 2,197
3.50 62 1,921 85 1,921 99 1,921 110 1,921 130 1,921 206 1,976 212 2,396
3.60 57 2,121 79 2,121 93 2,121 103 2,121 122 2,121 146 2,176 154 2,560
3.70 55 2,321 75 2,321 87 2,321 - - 115 2,321 138 2,321 146 2,761
3.80 55 2,521 71 2,521 83 2,521 - - 110 2,521 131 2,521 139 2,963
3.90 55 2,721 69 2,721 81 2,721 - - 106 2,721 126 2,721 134 3,164
4.00 55 2,921 - - 77 2,921 - - 102 2,921 121 2,921 - -
4.10 - - - - 74 3,121 - - 98 3,121 - - - -
CTD (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,537 653 4,825 1,025
13.69 4,074 854 4,425 1,265
14.18 3,676 1,094 4,037 1,528
14.67 3,237 1,344 3,680 1,823
15.16 2,832 1,635 3,336 2,139
15.65 2,450 1,956 3,005 2,472
16.14 2,095 2,318 2,710 2,827
16.63 1,782 2,730 2,428 3,205
17.12 1,495 3,170 2,174 3,587
17.60 1,253 3,614 1,942 4,000
18.09 1,030 4,084 1,725 4,411
18.58 839 4,566 1,531 4,843
19.07 693 5,050 1,345 5,287
19.56 566 5,535 1,185 5,738
20.54 368 6,515 918 6,654
21.52 252 7,511 693 7,602
22.49 182 8,506 520 8,558
23.47 182 9,506 386 9,536
24.45 182 10,508 303 10,521
25.43 182 11,509 216 11,509
26.41 182 12,510 193 12,510
27.38 182 13,507 182 13,507
28.36 182 14,507 182 14,507
29.34 182 15,508 182 15,508
CTS (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,551 178 6,561 178 6,576 178 - - 6,665 292 6,805 531 - -
11.50 6,051 178 6,063 181 6,076 182 6,105 242 6,201 415 6,383 688 6,599 967
12.00 5,553 233 5,563 240 5,589 299 5,621 341 5,743 549 5,956 852 6,212 1,175
12.50 5,053 318 5,068 352 5,101 415 5,149 478 5,310 709 5,553 1,059 5,833 1,385
13.00 4,553 436 4,571 480 4,624 571 4,690 646 4,880 918 5,165 1,305 5,477 1,623
13.50 4,051 595 4,086 657 4,157 755 4,248 849 4,471 1,161 4,800 1,524 5,137 1,890
14.00 3,549 782 3,638 880 3,752 975 3,817 1,073 4,084 1,395 4,441 1,790 4,813 2,153
14.50 3,044 994 3,165 1,117 3,309 1,230 3,411 1,333 3,717 1,663 4,104 2,067 4,494 2,406
15.00 2,538 1,229 2,715 1,394 2,896 1,504 3,065 1,622 3,362 1,966 3,791 2,388 4,199 2,712
15.50 2,029 1,501 2,287 1,693 2,507 1,814 2,697 1,957 3,040 2,279 3,484 2,699 3,922 3,024
16.00 1,656 1,833 1,897 2,037 2,152 2,159 2,358 2,312 2,771 2,624 3,263 3,000 3,712 3,354
16.50 1,356 2,297 1,589 2,421 1,815 2,565 2,041 2,694 2,445 3,041 2,945 3,402 3,406 3,764
17.00 1,102 2,813 1,310 2,885 1,522 2,993 1,757 3,143 2,187 3,422 2,696 3,777 3,169 4,119
17.50 881 3,321 1,072 3,360 1,269 3,446 1,499 3,572 1,945 3,824 2,463 4,160 2,949 4,494
18.00 688 3,827 864 3,845 1,035 3,906 1,273 4,008 1,722 4,239 2,248 4,554 2,771 4,884
18.50 535 4,327 692 4,335 846 4,391 1,082 4,463 1,544 4,670 2,041 4,962 2,569 5,267
19.00 416 4,827 552 4,830 687 4,868 902 4,926 1,363 5,107 1,869 5,370 2,386 5,682
19.50 330 5,327 437 5,327 560 5,353 750 5,401 1,194 5,559 1,691 5,807 2,224 6,091
20.00 268 5,827 321 5,827 451 5,841 612 5,875 1,049 6,011 1,538 6,236 2,061 6,500
21.00 186 6,827 197 6,827 276 6,829 410 6,849 783 6,940 1,265 7,131 1,764 7,369
22.00 178 7,827 178 7,827 192 7,827 282 7,832 596 7,893 1,026 8,043 1,483 8,254
23.00 178 8,827 178 8,827 178 8,827 188 8,827 443 8,865 848 8,977 1,264 9,155
24.00 178 9,827 178 9,827 178 9,827 178 9,827 336 9,840 681 9,929 1,086 10,083
25.00 178 10,827 178 10,827 178 10,827 178 10,827 254 10,827 546 10,892 920 11,017
26.00 178 11,827 178 11,827 178 11,827 - - 188 11,827 453 11,862 784 11,961
27.00 - - - - 178 12,827 - - 178 12,827 358 12,849 - -
28.00 - - - - 178 13,827 - - 178 13,827 - - - -
29.00 - - - - 178 14,827 - - 178 14,827 - - - -
30.00 - - - - 178 15,827 - - 178 15,827 - - - -
DFA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,949 1,333
5.63 1,585 1,693
5.87 1,266 2,103
6.10 1,007 2,513
6.34 760 2,983
6.57 572 3,429
6.81 449 3,917
7.04 324 4,387
7.28 244 4,881
7.51 160 5,375
7.75 147 5,868
7.98 137 6,361
8.21 133 6,856
8.45 133 7,362
8.68 133 7,857
8.92 133 8,363
9.15 133 8,851
9.39 133 9,356
9.86 133 10,355
10.33 133 11,353
10.80 133 12,350
11.27 133 13,350
DFM (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,977 134 3,990 141 3,993 167 - - 4,036 423 4,090 632 - -
4.30 3,777 154 3,789 159 3,793 231 - - 3,836 500 3,931 708 - -
4.40 3,577 175 3,589 180 3,608 291 3,609 393 3,653 579 3,767 801 3,997 1,101
4.50 3,377 200 3,389 206 3,406 348 3,424 445 3,489 655 3,601 894 3,842 1,206
4.60 3,177 232 3,200 236 3,220 407 3,238 529 3,302 752 3,442 972 3,714 1,290
4.70 2,977 272 3,000 308 3,032 492 3,052 611 3,133 829 3,292 1,081 3,578 1,397
4.80 2,777 319 2,809 379 2,844 576 2,878 692 2,981 925 3,157 1,169 3,451 1,510
4.90 2,577 376 2,617 449 2,666 658 2,706 796 2,829 1,021 3,016 1,293 3,333 1,655
5.00 2,378 441 2,437 541 2,492 764 2,528 900 2,673 1,145 2,878 1,397 3,202 1,779
5.25 1,873 645 2,008 786 2,087 1,041 2,169 1,187 2,308 1,432 2,564 1,695 2,962 2,078
5.50 1,367 892 1,585 1,081 1,696 1,376 1,801 1,510 1,992 1,770 2,277 2,019 2,676 2,418
5.75 985 1,248 1,211 1,418 1,358 1,759 1,479 1,875 1,727 2,084 2,053 2,323 2,414 2,724
6.00 715 1,722 923 1,843 1,050 2,179 1,184 2,267 1,454 2,493 1,775 2,745 2,176 3,069
6.25 500 2,228 696 2,285 798 2,632 949 2,714 1,234 2,903 1,562 3,129 1,975 3,447
6.50 356 2,730 512 2,765 620 3,090 758 3,170 1,023 3,321 1,390 3,529 1,808 3,821
6.75 263 3,232 351 3,245 471 3,558 589 3,622 883 3,749 1,201 3,930 1,652 4,228
7.00 203 3,733 260 3,738 355 4,049 452 4,084 732 4,198 1,057 4,364 1,475 4,634
7.25 164 4,233 172 4,233 232 4,526 347 4,558 613 4,653 906 4,810 1,364 5,048
7.50 138 4,733 146 4,733 151 5,026 283 5,045 484 5,121 806 5,250 1,218 5,492
7.75 125 5,233 127 5,233 138 5,513 211 5,532 432 5,592 686 5,714 1,111 5,917
8.00 125 5,733 125 5,733 127 6,013 138 6,032 332 6,074 608 6,166 1,002 6,373
8.25 125 6,233 125 6,233 125 6,513 130 6,516 267 6,558 521 6,647 882 6,818
8.50 125 6,733 125 6,733 125 7,013 - - 208 7,040 471 7,111 816 7,281
8.75 - - - - 125 7,513 - - 138 7,540 381 7,593 - -
9.00 - - - - 125 8,012 - - 130 8,020 323 8,071 - -
9.25 - - - - 125 8,506 - - 125 8,520 - - - -
9.50 - - - - 125 9,005 - - 125 9,020 - - - -
9.75 - - - - 125 9,504 - - - - - - - -
10.00 - - - - 125 10,002 - - - - - - - -
EVG (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 149 - - 2,869 283 2,879 289 - -
0.75 - - - - 2,672 190 - - 2,804 338 2,813 342 - -
0.80 - - - - 2,585 230 - - 2,720 374 2,731 382 - -
0.85 - - - - 2,499 270 - - 2,654 427 2,665 436 - -
0.90 - - - - 2,412 311 - - 2,588 482 2,600 488 - -
0.95 - - - - 2,326 351 - - 2,522 536 2,535 548 - -
1.00 - - - - 2,254 392 - - 2,474 590 2,490 604 - -
1.05 - - - - 2,166 452 - - 2,407 662 2,423 676 - -
1.10 - - - - 2,095 511 - - 2,340 716 2,358 728 - -
1.15 - - - - 2,024 553 - - 2,294 775 2,311 791 - -
1.20 1,735 403 1,840 517 1,952 612 2,054 693 2,226 848 2,244 864 2,259 876
1.25 1,634 454 1,750 580 1,882 687 1,984 767 2,179 919 2,198 935 2,214 948
1.30 1,535 506 1,674 641 1,810 747 1,915 824 2,131 989 2,151 1,007 2,167 1,020
1.35 1,436 558 1,598 702 1,738 805 1,864 897 2,083 1,045 2,104 1,063 2,120 1,076
1.40 1,346 622 1,522 765 1,684 880 1,814 955 2,036 1,123 2,058 1,140 2,074 1,153
1.45 1,246 674 1,465 840 1,611 939 1,763 1,028 1,988 1,195 2,010 1,212 2,027 1,225
1.50 1,160 738 1,387 902 1,558 1,013 1,691 1,101 1,940 1,283 1,963 1,300 1,980 1,315
1.55 1,085 802 1,330 977 1,505 1,088 1,641 1,175 1,892 1,353 1,915 1,372 1,934 1,387
1.60 1,022 878 1,271 1,040 1,451 1,161 1,590 1,248 1,866 1,425 1,888 1,444 1,907 1,459
1.65 947 942 1,194 1,114 1,398 1,236 1,559 1,320 1,816 1,503 1,840 1,520 1,860 1,534
1.70 885 1,018 1,155 1,190 1,345 1,309 1,509 1,393 1,768 1,591 1,792 1,608 1,812 1,622
1.75 822 1,094 1,098 1,278 1,290 1,384 1,457 1,481 1,742 1,661 1,767 1,680 1,787 1,694
1.80 775 1,182 1,039 1,353 1,258 1,457 1,405 1,554 1,693 1,749 1,718 1,768 1,739 1,782
1.85 713 1,258 981 1,429 1,203 1,545 1,375 1,641 1,666 1,821 1,691 1,840 1,712 1,856
1.90 668 1,346 944 1,517 1,171 1,620 1,323 1,714 1,617 1,909 1,643 1,928 1,664 1,944
1.95 622 1,434 885 1,591 1,117 1,708 1,294 1,802 1,590 1,981 1,617 2,000 1,638 2,016
2.00 576 1,522 849 1,679 1,086 1,781 1,263 1,876 1,563 2,072 1,590 2,089 1,611 2,104
2.10 485 1,722 781 1,843 998 1,957 1,182 2,050 1,486 2,248 1,514 2,265 1,535 2,280
2.20 416 1,924 690 2,019 934 2,131 1,122 2,219 1,431 2,408 1,461 2,426 1,483 2,441
2.30 - - - - 872 2,295 - - 1,378 2,582 - - - -
2.40 - - - - 808 2,490 - - 1,323 2,758 - - - -
2.50 - - - - 742 2,665 - - 1,269 2,933 - - - -
2.60 - - - - 705 2,849 - - 1,214 3,107 - - - -
2.70 - - - - 640 3,042 - - 1,158 3,298 - - - -
2.80 - - - - 603 3,231 - - 1,128 3,473 - - - -
2.90 - - - - 565 3,420 - - 1,072 3,659 - - - -
3.00 - - - - 528 3,606 - - 1,041 3,835 - - - -
3.10 - - - - 491 3,807 - - 1,012 4,025 - - - -
3.20 - - - - 452 3,996 - - 981 4,213 - - - -
3.30 - - - - 415 4,187 - - - - - - - -
3.40 - - - - 375 4,382 - - - - - - - -
3.50 - - - - 335 4,582 - - - - - - - -
3.60 - - - - 294 4,771 - - - - - - - -
3.70 - - - - 251 4,964 - - - - - - - -
3.80 - - - - 207 5,164 - - - - - - - -
3.90 - - - - 162 5,356 - - - - - - - -
4.00 - - - - 109 5,556 - - - - - - - -
4.10 - - - - 106 5,756 - - - - - - - -
4.20 - - - - 103 5,950 - - - - - - - -
4.30 - - - - 103 6,150 - - - - - - - -
4.40 - - - - 103 6,350 - - - - - - - -
4.50 - - - - 103 6,551 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,543 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,921 408 - - 16,925 408 17,008 620 - -
4.50 - - - - 16,521 408 - - 16,525 408 16,608 712 - -
4.60 16,094 408 16,116 408 16,121 408 - - 16,125 408 16,249 802 - -
4.70 15,694 408 15,716 408 15,720 408 - - 15,758 448 15,884 885 - -
4.80 15,294 408 15,316 408 15,320 408 - - 15,358 488 15,512 975 - -
4.90 14,894 408 14,916 408 14,921 408 - - 14,985 585 15,192 1,132 - -
5.00 14,494 408 14,516 408 14,521 408 - - 14,584 676 14,826 1,214 15,210 1,741
5.25 13,496 408 13,516 423 13,541 549 13,569 629 13,642 955 13,953 1,523 14,402 2,093
5.50 12,496 513 12,516 528 12,540 741 12,590 932 12,730 1,228 13,116 1,861 13,636 2,510
5.75 11,496 657 11,516 669 11,581 1,009 11,634 1,177 11,848 1,608 12,332 2,294 12,889 2,944
6.00 10,497 853 10,526 944 10,620 1,289 10,731 1,530 10,984 1,989 11,537 2,712 12,195 3,448
6.25 9,490 1,115 9,551 1,294 9,701 1,676 9,823 1,930 10,188 2,410 10,848 3,213 11,508 3,925
6.50 8,495 1,445 8,607 1,689 8,780 2,108 8,962 2,371 9,415 2,954 10,124 3,770 10,888 4,498
6.75 7,488 1,826 7,704 2,133 7,933 2,614 8,153 2,889 8,651 3,486 9,461 4,334 10,240 5,057
7.00 6,473 2,273 6,799 2,645 7,101 3,153 7,396 3,442 7,970 4,091 8,810 4,918 9,673 5,645
7.25 5,462 2,768 5,908 3,191 6,292 3,758 6,653 4,030 7,297 4,729 8,238 5,558 9,107 6,251
7.50 4,506 3,335 5,084 3,821 5,654 4,394 6,063 4,702 6,691 5,406 7,665 6,195 8,576 6,890
7.75 3,771 3,999 4,360 4,505 4,946 5,087 5,433 5,415 6,183 6,020 7,235 6,808 8,193 7,573
8.00 3,133 4,797 3,756 5,263 4,254 5,849 4,833 6,173 5,544 6,842 6,616 7,625 7,619 8,392
8.25 2,618 5,828 3,183 6,119 3,686 6,731 4,231 7,063 5,020 7,614 6,143 8,391 7,130 9,103
8.50 2,129 6,853 2,675 6,959 3,189 7,605 3,741 7,912 4,580 8,422 5,706 9,138 6,715 9,861
8.75 1,741 7,873 2,242 7,919 2,794 8,496 3,320 8,777 4,139 9,252 5,300 9,918 6,310 10,642
9.00 1,373 8,886 1,850 8,922 2,373 9,414 2,914 9,633 3,770 10,076 4,859 10,760 6,037 11,421
9.25 1,117 9,886 1,566 9,899 2,041 10,350 2,542 10,550 3,384 10,965 4,537 11,573 5,684 12,220
9.50 920 10,886 1,290 10,888 1,710 11,294 2,175 11,458 3,036 11,839 4,203 12,402 5,229 13,065
9.75 770 11,886 1,009 11,884 1,493 12,255 1,902 12,411 2,769 12,723 3,844 13,272 4,915 13,909
10.00 654 12,886 806 12,881 1,274 13,219 1,654 13,343 2,462 13,655 3,569 14,146 4,583 14,742
10.50 496 14,886 522 14,886 840 15,173 1,261 15,271 2,002 15,487 3,014 15,947 4,080 16,467
11.00 - - - - 648 17,144 - - 1,585 17,389 - - - -
11.50 - - - - 408 19,125 - - 1,216 19,292 - - - -
12.00 - - - - 408 21,109 - - - - - - - -
12.50 - - - - 408 23,108 - - - - - - - -
13.00 - - - - 408 25,092 - - - - - - - -
GAH (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 59,309 1,381 - - 59,757 1,381 60,664 1,631 - -
7.75 - - - - 58,061 1,381 - - 58,676 1,431 59,502 1,681 - -
8.00 - - - - 56,815 1,381 - - 57,466 1,481 58,340 1,781 - -
8.25 55,477 1,381 55,509 1,381 55,551 1,381 - - 56,296 1,531 57,129 1,831 - -
8.50 54,227 1,381 54,260 1,381 54,305 1,381 - - 55,084 1,581 55,918 1,955 - -
8.75 52,979 1,381 53,013 1,381 53,053 1,381 - - 53,786 1,631 54,798 2,284 - -
9.00 51,729 1,381 51,764 1,381 51,861 1,381 - - 52,615 1,681 53,723 2,525 - -
9.25 50,480 1,381 50,517 1,381 50,640 1,381 - - 51,567 1,861 52,690 2,871 - -
9.50 49,230 1,381 49,268 1,381 49,417 1,381 - - 50,308 2,070 51,566 3,199 - -
9.75 47,980 1,381 48,021 1,381 48,137 1,431 - - 49,133 2,418 50,303 3,609 - -
10.00 46,731 1,381 46,780 1,381 46,884 1,591 47,219 1,935 47,913 2,698 49,310 3,917 50,016 5,579
10.50 44,233 1,499 44,293 1,542 44,584 2,138 44,916 2,601 45,801 3,404 47,138 4,808 47,986 6,517
11.00 41,733 1,897 41,795 2,125 42,160 2,794 42,572 3,270 43,557 4,187 45,003 5,757 45,920 7,683
11.50 39,234 2,413 39,363 2,852 39,731 3,529 40,219 4,066 41,387 5,073 42,949 6,854 43,965 8,790
12.00 36,723 3,049 36,835 3,579 37,419 4,405 38,081 4,929 39,333 6,036 40,976 7,912 42,173 10,117
12.50 34,223 3,819 34,392 4,488 35,233 5,342 35,595 5,938 36,804 7,110 38,853 9,202 40,280 11,404
13.00 31,723 4,705 32,103 5,460 32,837 6,405 33,246 7,084 35,023 8,312 37,176 10,521 38,487 12,766
13.50 29,214 5,705 29,511 6,589 30,598 7,568 31,373 8,266 33,105 9,538 35,213 11,861 36,839 14,249
14.00 26,685 6,754 27,304 7,802 28,523 8,849 29,104 9,568 30,954 10,968 33,375 13,259 35,220 15,509
14.50 24,166 7,870 25,176 9,132 26,438 10,220 27,463 10,970 29,499 12,390 31,949 14,634 33,615 16,922
15.00 21,634 9,078 22,957 10,535 24,375 11,567 25,574 12,389 27,401 13,855 30,228 16,154 32,124 18,527
15.50 19,113 10,436 20,818 12,044 22,413 13,096 23,667 13,889 26,026 15,458 28,639 17,768 30,748 20,082
16.00 16,682 11,914 18,804 13,620 20,604 14,702 22,013 15,499 24,409 17,049 27,385 19,323 29,331 21,731
16.50 14,814 13,513 16,886 15,295 18,870 16,483 20,348 17,160 22,777 18,796 25,973 21,063 27,945 23,557
17.00 13,067 15,322 15,235 17,067 17,164 18,228 18,764 18,953 21,431 20,610 24,653 22,793 26,775 25,339
17.50 11,533 17,221 13,735 18,964 15,588 20,046 17,265 20,789 20,023 22,517 23,375 24,578 25,551 27,124
18.00 10,220 19,640 12,356 20,953 14,152 22,023 15,855 22,851 18,655 24,495 22,140 26,745 24,384 29,040
18.50 8,945 22,211 11,060 23,032 12,874 24,108 14,598 24,953 17,437 26,651 20,894 28,672 23,201 30,960
19.00 7,773 24,770 9,952 25,344 11,646 26,340 13,388 27,082 16,263 28,837 19,859 30,627 22,189 32,873
19.50 6,727 27,313 8,848 27,778 10,576 28,905 12,289 29,618 15,196 30,911 18,702 32,651 21,221 34,827
20.00 5,735 29,810 7,906 30,178 9,639 30,918 11,242 31,604 14,180 33,100 17,647 34,762 20,269 36,801
21.00 4,141 34,828 6,148 35,065 7,949 35,626 9,461 36,381 12,308 37,519 15,808 38,650 18,410 40,950
22.00 2,890 39,847 4,733 40,002 6,451 40,387 7,867 40,839 10,737 41,837 14,124 43,327 16,812 45,052
23.00 2,171 44,861 3,684 45,005 5,234 45,314 6,476 45,610 9,282 46,615 12,605 47,495 15,201 49,392
24.00 1,684 49,870 2,760 49,935 4,173 50,074 5,309 50,454 7,943 51,087 11,263 52,142 13,945 53,634
25.00 1,381 54,880 2,120 54,967 3,382 55,140 4,405 55,305 6,898 55,847 10,040 56,770 12,706 58,290
26.00 1,381 59,895 1,473 59,946 2,698 60,100 - - 5,920 60,673 8,942 61,405 11,492 62,647
27.00 1,381 64,885 1,381 64,915 2,129 65,067 - - 5,106 65,523 8,063 66,163 10,598 67,229
28.00 - - - - 1,690 69,943 - - 4,371 70,382 - - - -
29.00 - - - - 1,531 74,968 - - 3,832 75,316 - - - -
30.00 - - - - 1,481 80,003 - - 3,286 80,250 - - - -
31.00 - - - - 1,431 84,975 - - 2,846 85,263 - - - -
32.00 - - - - 1,381 89,910 - - 2,396 90,110 - - - -
33.00 - - - - 1,381 94,943 - - 2,065 95,141 - - - -
34.00 - - - - 1,381 99,945 - - - - - - - -
35.00 - - - - 1,381 104,948 - - - - - - - -
36.00 - - - - 1,381 109,949 - - - - - - - -
37.00 - - - - 1,381 114,951 - - - - - - - -
38.00 - - - - 1,381 119,906 - - - - - - - -
GHL (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 14,587 421 - - 14,597 682 - - 14,643 1,505 14,849 2,283 - -
12.00 13,587 482 - - 13,597 935 - - 13,684 1,844 14,006 2,729 - -
12.50 12,587 629 12,596 1,005 12,613 1,226 12,617 1,458 12,764 2,266 13,210 3,159 14,018 4,116
13.00 11,588 831 11,607 1,331 11,624 1,578 11,667 1,873 11,885 2,726 12,478 3,680 13,339 4,625
13.50 10,584 1,095 10,615 1,714 10,659 1,998 10,720 2,375 11,023 3,219 11,764 4,183 12,746 5,188
14.00 9,584 1,428 9,640 2,160 9,714 2,458 9,806 2,863 10,267 3,745 11,115 4,771 12,133 5,781
14.50 8,583 1,823 8,683 2,673 8,891 2,973 8,947 3,458 9,510 4,322 10,481 5,348 11,560 6,371
15.00 7,580 2,255 7,817 3,231 8,002 3,613 8,115 4,082 8,821 5,005 9,862 5,977 11,036 7,012
15.50 6,593 2,737 6,914 3,832 7,163 4,272 7,352 4,725 8,150 5,594 9,316 6,640 10,495 7,679
16.00 5,600 3,280 6,043 4,486 6,359 4,971 6,700 5,437 7,548 6,264 8,753 7,287 9,963 8,345
16.50 4,685 3,896 5,210 5,180 5,638 5,703 6,043 6,107 6,962 6,985 8,222 8,001 9,529 9,026
17.00 3,973 4,595 4,463 5,989 4,960 6,438 5,429 6,801 6,543 7,609 7,885 8,579 8,988 9,816
17.50 3,359 5,408 3,806 6,884 4,339 7,247 4,864 7,600 5,926 8,483 7,284 9,443 8,614 10,484
18.00 2,832 6,421 3,247 7,828 3,761 8,119 4,330 8,518 5,475 9,267 6,839 10,229 8,193 11,205
18.50 2,359 7,430 2,750 8,738 3,223 9,006 3,837 9,368 5,032 10,080 6,442 11,016 7,798 11,988
19.00 1,956 8,440 2,311 9,698 2,781 9,914 3,359 10,233 4,598 10,912 6,013 11,776 7,425 12,776
19.50 1,557 9,451 1,941 10,661 2,388 10,842 2,964 11,122 4,240 11,741 5,638 12,598 7,040 13,569
20.00 1,223 10,456 1,600 11,632 2,074 11,826 2,649 12,042 3,884 12,618 5,307 13,447 6,698 14,331
21.00 811 12,456 1,100 13,586 1,542 13,720 2,068 13,887 3,262 14,375 4,626 15,119 6,086 16,012
22.00 567 14,456 650 15,561 1,126 15,655 1,607 15,786 2,719 16,195 4,101 16,864 5,456 17,677
23.00 421 16,456 421 17,552 788 17,603 1,236 17,703 2,253 18,037 3,538 18,636 4,982 19,420
24.00 421 18,456 421 19,552 570 19,575 938 19,641 1,893 19,916 3,133 20,459 4,458 21,169
25.00 421 20,456 421 21,541 441 21,559 674 21,607 1,537 21,817 2,723 22,289 4,064 22,932
26.00 421 22,456 421 23,539 421 23,559 534 23,589 1,257 23,744 2,405 24,161 3,679 24,758
27.00 421 24,456 421 25,537 421 25,539 441 25,568 1,037 25,685 2,082 26,021 3,281 26,594
28.00 421 26,456 421 27,537 421 27,539 - - 879 27,640 1,812 27,946 2,993 28,436
29.00 421 28,456 421 29,537 421 29,540 - - 709 29,615 1,612 29,862 2,728 30,325
30.00 - - - - 421 31,540 - - 609 31,588 1,389 31,788 - -
31.00 - - - - 421 33,540 - - 502 33,555 1,182 33,744 - -
32.00 - - - - 421 35,540 - - 441 35,555 - - - -
GLA (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 14,112 404 - - 14,138 413 14,260 556 14,474 894 - -
42.86 13,609 404 - - 13,642 418 13,790 675 14,039 1,040 - -
44.64 13,112 404 13,125 404 13,153 524 13,329 806 13,613 1,220 - -
46.43 12,610 465 12,626 524 12,659 647 12,871 956 13,193 1,407 - -
48.22 12,108 574 12,126 653 12,170 786 12,422 1,116 12,778 1,592 - -
50.00 11,611 702 11,633 805 11,690 938 11,984 1,295 12,381 1,819 - -
51.79 11,109 850 11,136 964 11,207 1,106 11,550 1,483 11,985 2,045 12,330 2,649
53.57 10,613 1,017 10,646 1,137 10,737 1,286 11,127 1,686 11,605 2,274 11,972 2,922
55.36 10,110 1,199 10,154 1,327 10,265 1,485 10,709 1,903 11,229 2,537 11,627 3,196
57.14 9,612 1,391 9,670 1,526 9,804 1,693 10,305 2,134 10,863 2,801 11,292 3,456
58.93 9,111 1,590 9,185 1,744 9,349 1,928 9,905 2,379 10,506 3,070 10,954 3,763
60.72 8,607 1,796 8,706 1,971 8,899 2,170 9,517 2,636 10,158 3,357 10,630 4,078
62.50 8,107 2,003 8,237 2,207 8,473 2,419 9,142 2,925 9,821 3,662 10,321 4,385
64.29 7,601 2,216 7,759 2,462 8,040 2,683 8,772 3,223 9,490 3,970 10,021 4,687
66.07 7,097 2,439 7,304 2,726 7,621 2,959 8,415 3,521 9,173 4,265 9,722 5,019
67.86 6,588 2,675 6,857 3,007 7,209 3,247 8,068 3,856 8,861 4,605 9,420 5,371
69.64 6,081 2,927 6,422 3,301 6,814 3,550 7,733 4,192 8,560 4,950 9,150 5,712
71.43 5,570 3,197 5,998 3,609 6,426 3,866 7,407 4,529 8,269 5,289 8,885 6,051
73.22 5,060 3,490 5,586 3,935 6,053 4,196 7,091 4,882 7,983 5,623 8,622 6,390
75.00 4,612 3,807 5,192 4,272 5,699 4,539 6,784 5,254 7,707 5,992 8,362 6,771
76.79 4,252 4,147 4,813 4,627 5,354 4,895 6,489 5,629 7,441 6,372 8,098 7,149
78.57 3,919 4,510 4,468 4,995 5,026 5,260 6,206 5,990 7,182 6,741 7,864 7,522
80.36 3,606 4,900 4,166 5,376 4,711 5,638 5,931 6,393 6,932 7,109 7,639 7,895
82.14 3,321 5,338 3,879 5,770 4,413 6,028 5,667 6,796 6,690 7,485 7,419 8,267
83.93 3,055 5,855 3,608 6,175 4,128 6,426 5,412 7,193 6,453 7,896 7,197 8,659
85.72 2,807 6,372 3,352 6,595 3,857 6,881 5,167 7,590 6,225 8,298 6,965 9,063
87.50 2,570 6,887 3,111 7,070 3,604 7,322 4,930 8,020 6,009 8,695 6,752 9,465
89.29 2,342 7,400 2,882 7,540 3,361 7,773 4,703 8,449 5,796 9,095 6,562 9,870
91.07 2,130 7,909 2,664 8,025 3,137 8,238 4,485 8,867 5,591 9,496 6,377 10,272
92.86 1,924 8,417 2,459 8,506 2,921 8,702 4,279 9,289 5,392 9,928 6,195 10,674
94.64 1,737 8,921 2,267 8,992 2,725 9,169 4,078 9,733 5,202 10,352 6,008 11,084
96.43 1,552 9,425 2,082 9,486 2,526 9,639 3,886 10,182 5,016 10,777 5,814 11,511
98.22 1,378 9,929 1,897 9,957 2,311 10,117 3,703 10,626 4,838 11,203 - -
100.00 - - 1,740 10,449 2,148 10,596 3,526 11,065 4,664 11,628 - -
101.79 - - - - 1,997 11,076 3,359 11,515 4,498 12,062 - -
103.57 - - - - 1,854 11,559 3,197 11,979 4,340 12,507 - -
105.36 - - - - 1,722 12,025 3,043 12,439 4,182 12,953 - -
107.15 - - - - 1,596 12,507 2,897 12,899 4,032 13,402 - -
108.93 - - - - 1,479 12,996 2,758 13,358 3,888 13,845 - -
110.72 - - - - 1,366 13,488 2,623 13,822 3,751 14,292 - -
112.50 - - - - 1,264 13,976 2,495 14,294 - - - -
GLI (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,794 653 7,814 738 7,870 840 7,945 936 8,128 1,116 8,452 1,525 8,702 1,971
55.00 7,294 830 7,323 918 7,398 1,030 7,494 1,136 7,709 1,329 8,074 1,774 8,354 2,244
57.50 6,794 1,022 6,836 1,120 6,937 1,246 7,053 1,350 7,303 1,572 7,707 2,041 8,015 2,515
60.00 6,293 1,222 6,357 1,339 6,485 1,477 6,622 1,600 6,909 1,827 7,356 2,342 7,681 2,809
62.50 5,790 1,430 5,883 1,576 6,051 1,726 6,227 1,859 6,530 2,116 7,015 2,643 7,372 3,099
65.00 5,286 1,645 5,412 1,832 5,622 1,993 5,822 2,129 6,163 2,417 6,688 2,935 7,073 3,381
67.50 4,780 1,872 4,962 2,107 5,208 2,278 5,431 2,416 5,814 2,729 6,373 3,234 6,771 3,725
70.00 4,270 2,125 4,525 2,400 4,810 2,579 5,057 2,722 5,476 3,054 6,074 3,587 6,494 4,065
72.50 3,760 2,403 4,108 2,715 4,430 2,900 4,702 3,047 5,154 3,387 5,782 3,921 6,235 4,395
75.00 3,294 2,716 3,709 3,053 4,071 3,242 4,363 3,387 4,846 3,749 5,506 4,280 5,972 4,760
77.50 2,940 3,054 3,334 3,409 3,729 3,599 4,043 3,743 4,554 4,120 5,239 4,657 5,716 5,129
80.00 2,620 3,443 3,009 3,785 3,408 3,973 3,743 4,127 4,276 4,523 4,987 5,026 5,584 5,494
82.50 2,332 3,887 2,731 4,178 3,112 4,361 3,456 4,542 4,011 4,912 4,744 5,405 5,357 5,956
85.00 2,074 4,404 2,465 4,590 2,833 4,782 3,190 4,966 3,759 5,306 4,512 5,813 5,129 6,359
87.50 1,831 4,921 2,219 5,050 2,574 5,230 2,940 5,395 3,575 5,729 4,291 6,211 4,906 6,761
90.00 1,608 5,433 1,995 5,524 2,338 5,684 2,709 5,840 3,347 6,154 4,080 6,610 4,711 7,165
92.50 1,403 5,939 1,785 6,006 2,116 6,148 2,492 6,296 3,086 6,574 3,881 7,030 4,450 7,566
95.00 1,211 6,445 1,591 6,494 1,915 6,615 2,298 6,741 2,885 7,017 3,688 7,456 4,263 7,978
97.50 1,032 6,948 1,404 6,982 1,722 7,089 2,107 7,212 2,695 7,462 3,506 7,881 4,068 8,405
100.00 858 7,450 1,242 7,463 1,534 7,569 1,900 7,673 2,519 7,903 3,331 8,306 3,906 8,831
102.50 715 7,951 1,099 7,957 1,383 8,046 1,735 8,144 2,352 8,356 3,168 8,743 3,759 9,259
105.00 580 8,451 967 8,454 1,244 8,519 1,586 8,627 2,197 8,818 3,011 9,189 3,609 9,682
107.50 487 8,951 847 8,952 1,119 9,001 1,447 9,094 2,049 9,278 2,860 9,634 3,455 10,115
110.00 412 9,451 739 9,450 1,007 9,493 1,319 9,563 1,911 9,739 2,718 10,081 3,296 10,564
112.50 351 9,951 643 9,948 902 9,983 - - 1,782 10,211 2,583 10,524 3,165 11,010
GLX (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 27,653 551 - - 27,693 581 27,824 681 - -
24.00 - - - - 26,661 551 - - 26,721 611 26,894 809 - -
25.00 - - - - 25,661 551 - - 25,749 651 25,974 1,000 - -
26.00 - - - - 24,673 551 - - 24,802 707 25,084 1,207 - -
27.00 23,619 551 23,643 551 23,673 561 - - 23,858 866 24,186 1,446 - -
28.00 22,619 551 22,649 551 22,694 581 - - 22,922 1,092 23,333 1,739 23,854 2,424
29.00 21,619 551 21,649 551 21,713 601 - - 22,010 1,342 22,473 2,039 23,059 2,803
30.00 20,619 551 20,656 561 20,727 647 - - 21,111 1,603 21,643 2,388 22,263 3,150
31.00 19,620 551 19,669 571 19,762 828 - - 20,239 1,895 20,835 2,749 21,520 3,575
32.00 18,620 551 18,683 713 18,803 1,036 - - 19,356 2,246 20,022 3,129 20,778 4,021
33.00 17,620 643 17,699 949 17,857 1,289 18,021 1,685 18,535 2,594 19,267 3,574 20,476 4,438
34.00 16,621 819 16,728 1,183 16,925 1,579 17,127 2,013 17,696 3,012 18,850 3,995 19,784 4,930
35.00 15,621 1,040 15,766 1,482 16,003 1,917 16,250 2,393 17,219 3,439 18,146 4,472 19,037 5,453
36.00 14,621 1,316 14,814 1,825 15,104 2,283 15,655 2,802 16,403 3,901 17,406 4,990 18,333 5,958
37.00 13,620 1,665 13,875 2,195 14,443 2,683 14,786 3,270 15,672 4,404 16,662 5,481 17,713 6,477
38.00 12,619 2,056 12,958 2,610 13,553 3,124 13,964 3,758 14,904 4,897 15,997 6,035 17,078 7,079
39.00 11,617 2,461 12,148 3,062 12,722 3,610 13,158 4,283 14,165 5,484 15,337 6,622 16,428 7,667
40.00 10,615 2,900 11,263 3,563 11,880 4,174 12,397 4,863 13,479 6,059 14,684 7,207 15,802 8,236
41.00 9,623 3,368 10,397 4,097 11,102 4,757 11,617 5,441 12,813 6,580 14,030 7,800 15,264 8,783
42.00 8,639 3,880 9,552 4,675 10,295 5,405 10,936 6,063 12,147 7,223 13,463 8,409 14,698 9,342
43.00 7,651 4,448 8,734 5,292 9,574 6,025 10,241 6,678 11,521 7,783 12,887 8,949 14,145 9,914
44.00 6,730 5,063 7,955 5,944 8,841 6,686 9,518 7,288 10,910 8,348 12,312 9,508 13,583 10,533
45.00 5,977 5,738 7,207 6,611 8,158 7,374 8,894 8,003 10,340 9,066 11,752 10,187 13,100 11,159
46.00 5,316 6,450 6,509 7,279 7,487 8,103 8,217 8,648 9,653 9,753 11,257 10,852 12,618 11,862
47.00 4,703 7,228 5,870 8,095 6,877 8,870 7,647 9,416 9,111 10,451 10,771 11,559 12,147 12,572
48.00 4,149 8,157 5,275 8,922 6,277 9,642 7,064 10,161 8,561 11,216 10,276 12,259 11,666 13,282
49.00 3,641 9,164 4,729 9,803 5,722 10,472 6,518 10,965 7,977 11,974 9,681 12,994 11,185 13,977
50.00 3,178 10,171 4,224 10,681 5,258 11,289 6,070 11,770 7,565 12,723 9,218 13,763 10,682 14,702
52.50 2,181 12,692 3,165 12,994 4,181 13,485 4,994 13,850 6,516 14,730 8,096 15,645 9,570 16,642
55.00 1,393 15,203 2,351 15,380 3,276 15,769 4,073 16,053 5,638 16,783 7,172 17,694 8,564 18,553
57.50 837 17,710 1,714 17,801 2,539 18,195 3,331 18,507 4,824 18,889 6,334 19,723 7,805 20,564
60.00 571 20,210 1,250 20,256 1,937 20,574 2,715 20,838 4,129 21,078 5,645 21,794 7,005 22,613
62.50 551 22,710 884 22,726 1,468 22,983 2,165 23,194 3,542 23,732 4,974 23,983 6,409 24,702
65.00 551 25,210 606 25,213 1,144 25,421 1,723 25,579 2,985 26,067 4,402 26,697 5,752 26,854
67.50 551 27,710 581 27,710 858 27,869 1,371 28,003 2,571 28,392 3,904 28,968 5,238 29,618
70.00 551 30,210 561 30,210 659 30,335 1,089 30,447 2,145 30,784 3,498 31,284 4,737 31,904
72.50 551 32,710 551 32,710 601 32,816 871 32,893 1,855 33,165 3,103 33,620 4,245 34,176
75.00 551 35,210 551 35,210 581 35,293 695 35,355 1,557 35,595 2,718 35,976 3,881 36,487
77.50 - - - - 571 37,783 - - 1,336 38,020 - - - -
80.00 - - - - 551 40,264 - - - - - - - -
82.50 - - - - 551 42,754 - - - - - - - -
85.00 - - - - 551 45,254 - - - - - - - -
GWM (應用日期 : 18/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,315 132 4,318 132 4,326 145 - - 4,371 306 4,433 401 - -
7.00 4,190 140 4,193 144 4,206 175 - - 4,267 344 4,313 449 - -
7.25 4,065 161 4,069 165 4,077 208 - - 4,132 388 4,204 493 - -
7.50 3,940 185 3,943 188 3,957 248 - - 4,040 438 4,097 548 - -
7.75 3,815 212 3,820 230 3,836 281 - - 3,919 488 3,987 596 - -
8.00 3,690 243 3,693 270 3,722 320 3,741 426 3,806 542 3,878 652 3,986 796
8.25 3,565 276 3,569 309 3,604 362 3,634 480 3,695 598 3,776 712 3,900 864
8.50 3,440 313 3,448 350 3,486 407 3,516 532 3,583 653 3,678 774 3,806 934
8.75 3,315 354 3,326 393 3,368 457 3,402 587 3,474 708 3,584 841 3,714 999
9.00 3,190 398 3,203 446 3,249 514 3,297 647 3,367 772 3,482 902 3,628 1,070
9.25 3,064 443 3,076 495 3,139 567 3,178 707 3,263 837 3,390 976 3,544 1,141
9.50 2,939 491 2,954 550 3,018 625 3,068 775 3,161 903 3,301 1,049 3,469 1,225
9.75 2,814 540 2,839 607 2,908 687 2,960 844 3,059 963 3,214 1,127 3,392 1,305
10.00 2,688 593 2,724 665 2,795 749 2,849 910 2,964 1,032 3,123 1,188 3,315 1,371
10.50 2,434 699 2,480 790 2,580 885 2,642 1,055 2,772 1,180 2,964 1,352 3,164 1,514
11.00 2,181 815 2,265 929 2,364 1,029 2,439 1,195 2,599 1,339 2,810 1,532 3,021 1,686
11.50 1,926 938 2,046 1,082 2,181 1,185 2,254 1,354 2,430 1,502 2,660 1,702 2,895 1,856
12.00 1,670 1,080 1,830 1,244 1,985 1,350 2,072 1,528 2,274 1,672 2,526 1,850 2,762 2,026
12.50 1,452 1,236 1,638 1,408 1,809 1,522 1,904 1,701 2,129 1,851 2,388 2,038 2,640 2,218
13.00 1,281 1,408 1,481 1,589 1,641 1,701 1,745 1,886 1,982 2,036 2,266 2,221 2,527 2,401
13.50 1,127 1,614 1,325 1,770 1,491 1,889 1,599 2,077 1,856 2,227 2,148 2,415 2,421 2,589
14.00 989 1,841 1,187 1,974 1,343 2,090 1,458 2,276 1,734 2,421 2,001 2,615 2,310 2,788
14.50 868 2,095 1,066 2,186 1,223 2,304 1,330 2,476 1,614 2,635 1,889 2,810 2,204 2,984
15.00 754 2,351 949 2,394 1,118 2,514 1,212 2,692 1,488 2,843 1,798 3,017 2,116 3,184
15.50 648 2,604 843 2,639 1,013 2,718 1,105 2,917 1,383 3,059 1,705 3,228 2,031 3,388
16.00 548 2,856 753 2,890 919 2,950 1,006 3,146 1,288 3,282 1,609 3,435 1,907 3,595
16.50 464 3,108 672 3,128 831 3,203 914 3,378 1,204 3,495 1,529 3,648 1,813 3,806
17.00 381 3,360 590 3,373 755 3,440 836 3,613 1,121 3,724 1,455 3,871 1,746 4,019
17.50 325 3,609 515 3,630 686 3,667 759 3,847 1,046 3,948 1,377 4,086 1,680 4,230
18.00 278 3,861 457 3,880 618 3,916 695 4,086 978 4,173 1,302 4,306 1,606 4,444
18.50 241 4,112 399 4,129 557 4,158 629 4,326 916 4,410 1,238 4,533 1,532 4,664
19.00 211 4,362 352 4,373 504 4,405 575 4,567 848 4,639 1,176 4,753 1,468 4,886
19.50 185 4,613 306 4,622 450 4,656 525 4,816 794 4,873 1,119 4,980 1,413 5,110
20.00 164 4,863 259 4,872 406 4,901 475 5,062 745 5,112 1,058 5,207 1,357 5,327
21.00 134 5,365 193 5,374 328 5,390 395 5,565 656 5,587 954 5,668 1,247 5,780
22.00 132 5,865 146 5,869 259 5,892 - - 574 6,075 859 6,134 1,146 6,233
23.00 132 6,365 132 6,372 214 6,393 - - 495 6,567 773 6,605 1,060 6,694
24.00 132 6,866 132 6,871 171 6,880 - - 435 7,055 701 7,096 978 7,157
25.00 132 7,366 132 7,373 147 7,382 - - 374 7,555 650 7,581 893 7,627
26.00 - - - - 142 7,881 - - 321 8,062 - - - -
27.00 - - - - 137 8,379 - - 292 8,565 - - - -
28.00 - - - - 132 8,878 - - 252 9,069 - - - -
29.00 - - - - 132 9,373 - - 219 9,574 - - - -
30.00 - - - - 132 9,872 - - 191 10,076 - - - -
31.00 - - - - 132 10,372 - - 175 10,578 - - - -
32.00 - - - - 132 10,872 - - 162 11,075 - - - -
33.00 - - - - 132 11,377 - - 157 11,577 - - - -
34.00 - - - - 132 11,871 - - 152 12,078 - - - -
35.00 - - - - 132 12,377 - - 147 12,578 - - - -
36.00 - - - - 132 12,871 - - 142 13,077 - - - -
37.00 - - - - 132 13,373 - - 137 13,582 - - - -
38.00 - - - - 132 13,873 - - 132 14,079 - - - -
39.00 - - - - 132 14,373 - - 132 14,580 - - - -
40.00 - - - - 132 14,873 - - 132 15,078 - - - -
41.00 - - - - 132 15,373 - - 132 15,575 - - - -
42.00 - - - - 132 15,873 - - 132 16,077 - - - -
43.00 - - - - 132 16,378 - - - - - - - -
44.00 - - - - 132 16,880 - - - - - - - -
45.00 - - - - 132 17,380 - - - - - - - -
46.00 - - - - 132 17,880 - - - - - - - -
|
|