|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 40,580 691 40,617 691 40,684 691 - - 40,828 691 40,863 691 - -
9.50 39,330 691 39,368 691 39,431 691 - - 39,569 691 39,605 691 39,654 770
9.75 38,081 691 38,121 691 38,180 691 - - 38,308 691 38,343 692 38,392 1,086
10.00 36,831 691 36,872 691 36,927 691 37,007 691 37,039 691 37,063 732 37,117 1,316
10.50 34,331 691 34,376 691 34,414 691 34,500 691 34,525 691 34,753 1,100 34,853 1,807
11.00 31,833 691 31,880 691 31,921 691 31,985 691 32,182 769 32,256 1,605 32,521 2,273
11.50 29,334 691 29,383 691 29,427 691 29,469 691 29,798 1,340 30,027 2,212 30,383 3,032
12.00 26,834 691 26,887 691 26,934 691 27,111 768 27,407 1,836 27,738 2,884 28,285 3,807
12.50 24,335 691 24,391 691 24,524 765 24,708 1,156 25,167 2,441 25,660 3,706 26,214 4,775
13.00 21,835 865 21,937 902 22,106 1,185 22,362 1,728 22,957 3,216 23,589 4,694 24,295 5,775
13.50 19,337 1,250 19,438 1,277 19,735 1,786 20,111 2,505 20,814 4,227 21,587 5,819 22,502 6,997
14.00 16,838 1,837 17,038 2,034 17,442 2,630 17,923 3,446 18,780 5,407 19,769 6,997 20,753 8,275
14.50 14,338 2,668 14,573 2,914 15,282 3,711 15,828 4,594 16,856 6,761 17,638 8,454 19,088 9,699
15.00 11,839 3,680 12,319 4,078 13,184 5,092 13,676 5,967 14,832 8,192 16,017 9,882 17,232 11,161
15.50 9,307 4,828 10,149 5,465 11,092 6,650 11,888 7,502 13,192 9,756 14,555 11,492 15,873 12,734
16.00 6,812 6,306 8,199 7,324 9,327 8,425 10,195 9,212 11,623 11,544 13,121 13,156 14,519 14,391
16.50 5,244 8,445 6,386 9,387 7,748 10,332 8,704 11,066 10,197 13,368 11,808 14,956 13,279 16,152
17.00 4,038 10,985 4,871 11,601 6,286 12,391 7,290 13,075 8,899 15,268 10,623 16,816 12,128 17,940
17.50 2,998 13,503 3,504 13,932 5,036 14,585 6,085 15,139 7,705 17,318 9,453 18,717 11,012 19,931
18.00 2,166 16,026 2,635 16,357 4,003 16,605 5,014 17,082 6,662 19,085 8,437 20,777 10,012 21,420
18.50 1,566 18,525 1,886 18,680 3,078 18,929 4,023 19,282 5,717 21,180 7,491 22,403 9,093 23,433
19.00 1,164 21,015 1,396 21,015 2,441 21,259 3,243 21,568 4,829 23,374 6,681 24,506 8,227 25,473
19.50 897 23,515 961 23,515 1,927 23,652 2,653 23,910 4,138 25,606 5,882 26,659 7,485 27,520
20.00 713 26,015 840 26,015 1,370 26,015 2,181 26,282 3,405 27,919 5,170 28,797 6,726 29,686
21.00 691 31,015 691 31,015 877 31,015 1,338 31,015 2,591 32,525 3,959 33,262 5,487 33,980
22.00 691 36,015 691 36,015 738 36,015 885 36,015 1,680 37,299 2,930 37,887 4,397 38,490
23.00 691 41,015 691 41,015 691 41,015 768 41,015 1,298 42,110 2,479 42,558 3,404 43,012
24.00 691 46,015 691 46,015 691 46,015 691 46,015 901 47,006 1,942 47,374 2,841 47,744
25.00 691 51,015 691 51,015 691 51,015 691 51,015 796 51,877 1,360 52,135 2,306 52,505
26.00 691 56,015 691 56,015 691 56,015 691 56,015 738 56,924 953 57,002 1,771 57,262
27.00 - - - - 691 61,015 - - 691 61,776 883 61,772 - -
28.00 - - - - 691 66,015 - - 691 66,843 - - - -
29.00 - - - - 691 71,015 - - 691 71,739 - - - -
30.00 - - - - 691 76,015 - - 691 76,759 - - - -
31.00 - - - - 691 81,015 - - 691 81,703 - - - -
AAC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,200 232 - - 8,408 487 8,606 771 - -
10.50 - - - - 7,715 303 - - 7,954 629 8,162 931 - -
11.00 7,154 249 7,167 297 7,206 400 - - 7,500 801 7,772 1,112 - -
11.50 6,654 326 6,677 397 6,738 538 6,830 666 7,062 960 7,357 1,331 7,679 1,644
12.00 6,154 430 6,192 528 6,260 706 6,364 839 6,641 1,165 6,977 1,544 7,312 1,904
12.50 5,654 563 5,710 699 5,815 885 5,922 1,036 6,234 1,418 6,609 1,799 6,960 2,194
13.00 5,151 729 5,231 883 5,363 1,098 5,478 1,254 5,849 1,660 6,248 2,047 6,654 2,468
13.50 4,651 918 4,750 1,101 4,891 1,331 5,057 1,495 5,477 1,933 5,908 2,376 6,329 2,766
14.00 4,147 1,129 4,287 1,347 4,467 1,592 4,636 1,760 5,118 2,223 5,592 2,675 6,015 3,065
14.50 3,636 1,359 3,832 1,623 4,050 1,869 4,259 2,052 4,706 2,499 5,268 2,962 5,735 3,347
15.00 3,125 1,613 3,397 1,922 3,643 2,185 3,897 2,362 4,375 2,796 4,982 3,255 5,460 3,619
15.50 2,613 1,902 2,971 2,241 3,240 2,516 3,519 2,692 4,081 3,082 4,695 3,536 5,184 3,920
16.00 2,251 2,234 2,622 2,593 2,898 2,847 3,181 3,020 3,755 3,503 4,405 3,870 4,921 4,243
16.50 1,926 2,608 2,315 2,946 2,575 3,206 2,859 3,385 3,468 3,857 4,127 4,295 4,676 4,599
17.00 1,643 3,062 2,030 3,336 2,286 3,580 2,590 3,756 3,221 4,240 3,860 4,660 4,388 4,955
17.50 1,391 3,577 1,772 3,746 2,011 4,001 2,320 4,177 2,968 4,627 3,582 4,950 4,133 5,318
18.00 1,174 4,095 1,541 4,208 1,789 4,441 2,099 4,588 2,771 4,947 3,364 5,339 3,898 5,692
18.50 968 4,604 1,330 4,686 1,590 4,888 1,877 5,010 2,554 5,351 3,216 5,721 3,695 6,082
19.00 794 5,095 1,143 5,145 1,390 5,346 1,688 5,440 2,355 5,757 3,019 6,113 3,514 6,471
19.50 629 5,596 980 5,646 1,226 5,798 1,504 5,930 2,195 6,182 2,839 6,528 3,314 6,851
20.00 515 6,099 847 6,153 1,076 6,289 1,348 6,351 2,061 6,612 2,680 6,942 3,226 7,265
21.00 355 7,102 585 7,134 833 7,247 1,059 7,299 1,751 7,483 2,353 7,780 2,921 8,087
22.00 258 8,104 426 8,126 639 8,226 833 8,270 1,449 8,398 2,087 8,635 2,632 8,926
23.00 222 9,105 302 9,128 484 9,214 668 9,257 1,241 9,361 1,822 9,526 2,387 9,774
24.00 222 10,105 232 10,132 348 10,211 527 10,230 1,048 10,311 1,629 10,449 2,138 10,659
25.00 222 11,106 222 11,128 260 11,202 404 11,219 877 11,278 1,388 11,412 1,946 11,581
26.00 222 12,108 222 12,131 242 12,190 316 12,220 750 12,255 1,240 12,352 1,767 12,494
27.00 222 13,108 222 13,128 232 13,186 - - 629 13,247 1,079 13,326 1,570 13,440
28.00 222 14,109 - - 222 14,182 - - 532 14,248 955 14,284 - -
29.00 - - - - 222 15,178 - - 453 15,222 842 15,275 - -
30.00 - - - - 222 16,173 - - 371 16,204 742 16,258 - -
31.00 - - - - 222 17,173 - - 314 17,220 665 17,258 - -
32.00 - - - - 222 18,168 - - 272 18,192 - - - -
33.00 - - - - 222 19,194 - - 262 19,202 - - - -
34.00 - - - - 222 20,194 - - 252 20,202 - - - -
35.00 - - - - 222 21,162 - - 242 21,177 - - - -
36.00 - - - - 222 22,162 - - 232 22,172 - - - -
37.00 - - - - 222 23,161 - - 222 23,171 - - - -
38.00 - - - - 222 24,155 - - 222 24,164 - - - -
39.00 - - - - 222 25,155 - - 222 25,164 - - - -
40.00 - - - - 222 26,155 - - 222 26,156 - - - -
41.00 - - - - 222 27,149 - - 222 27,156 - - - -
42.00 - - - - 222 28,148 - - 222 28,156 - - - -
43.00 - - - - 222 29,148 - - 222 29,148 - - - -
44.00 - - - - 222 30,146 - - - - - - - -
45.00 - - - - 222 31,146 - - - - - - - -
46.00 - - - - 222 32,146 - - - - - - - -
47.00 - - - - 222 33,146 - - - - - - - -
48.00 - - - - 222 34,145 - - - - - - - -
49.00 - - - - 222 35,145 - - - - - - - -
50.00 - - - - 222 36,144 - - - - - - - -
52.50 - - - - 222 38,642 - - - - - - - -
55.00 - - - - 222 41,141 - - - - - - - -
ACC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,495 167 7,507 167 7,519 167 - - 7,596 216 7,756 450 7,791 936
24.00 6,995 167 7,007 167 7,019 167 - - 7,132 302 7,319 591 7,357 1,129
25.00 6,495 167 6,507 167 6,527 172 6,563 204 6,670 408 6,897 732 6,944 1,337
26.00 5,995 167 6,007 167 6,038 196 6,085 299 6,223 532 6,486 899 6,537 1,571
27.00 5,495 180 5,512 188 5,560 285 5,623 416 5,787 689 6,092 1,096 6,149 1,815
28.00 4,995 256 5,020 303 5,082 408 5,165 573 5,365 891 5,708 1,316 5,777 2,125
29.00 4,495 369 4,534 445 4,621 556 4,725 749 4,959 1,085 5,343 1,556 5,419 2,377
30.00 3,995 523 4,053 616 4,173 754 4,297 965 4,569 1,330 4,994 1,801 5,077 2,659
31.00 3,495 711 3,584 821 3,789 992 3,893 1,209 4,200 1,588 4,656 2,081 4,752 2,940
32.00 2,993 922 3,150 1,062 3,366 1,266 3,503 1,495 3,844 1,867 4,339 2,308 4,437 3,253
33.00 2,487 1,152 2,715 1,339 2,973 1,575 3,162 1,802 3,566 2,179 4,034 2,602 4,147 3,597
34.00 1,978 1,429 2,301 1,651 2,586 1,895 2,819 2,116 3,243 2,461 3,743 2,953 3,858 3,942
35.00 1,587 1,767 1,908 2,009 2,236 2,252 2,494 2,436 2,927 2,787 3,534 3,233 3,662 4,294
36.00 1,289 2,217 1,562 2,421 1,913 2,634 2,179 2,858 2,643 3,161 3,217 3,636 3,405 4,751
37.00 1,039 2,728 1,256 2,866 1,626 3,041 1,885 3,225 2,389 3,542 2,976 3,986 3,167 5,130
38.00 824 3,238 1,021 3,324 1,369 3,467 1,636 3,631 2,134 3,923 2,747 4,368 2,943 5,520
39.00 624 3,742 815 3,793 1,142 3,916 1,416 4,058 1,898 4,334 2,535 4,747 2,728 5,931
40.00 467 4,242 647 4,273 952 4,377 1,217 4,493 1,687 4,737 2,300 5,136 2,530 6,336
41.00 349 4,742 503 4,759 788 4,840 1,041 4,941 1,500 5,172 2,149 5,550 2,347 6,748
42.00 265 5,242 390 5,251 650 5,312 892 5,397 1,352 5,599 1,976 5,953 2,132 7,178
43.00 205 5,742 291 5,748 529 5,791 755 5,861 1,199 6,046 1,814 6,374 1,982 7,610
44.00 167 6,242 230 6,242 428 6,275 647 6,333 1,066 6,490 1,666 6,808 1,831 8,036
45.00 167 6,742 167 6,742 337 6,764 - - 938 6,952 1,524 7,233 1,685 8,484
46.00 167 7,242 167 7,242 280 7,256 - - 824 7,414 1,399 7,675 1,565 8,929
47.00 167 7,742 167 7,742 219 7,751 - - 726 7,879 1,280 8,124 1,445 9,373
48.00 167 8,242 167 8,242 181 8,242 - - 637 8,356 1,165 8,577 1,329 9,825
49.00 167 8,742 167 8,742 172 8,742 - - 556 8,827 1,066 9,028 1,231 10,284
50.00 167 9,242 167 9,242 167 9,242 - - 484 9,309 973 9,494 - -
52.50 167 10,492 167 10,492 167 10,492 - - 341 10,521 778 10,662 - -
55.00 167 11,742 167 11,742 167 11,742 - - 237 11,742 606 11,854 - -
57.50 - - - - 167 12,992 - - 177 12,992 - - - -
60.00 - - - - 167 14,242 - - 172 14,242 - - - -
62.50 - - - - 167 15,492 - - - - - - - -
65.00 - - - - 167 16,742 - - - - - - - -
67.50 - - - - 167 17,992 - - - - - - - -
70.00 - - - - 167 19,242 - - - - - - - -
AIA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 43,390 677 43,431 677 43,443 677 - - 43,493 727 43,845 1,183 - -
48.00 42,390 677 42,433 677 42,441 677 - - 42,491 737 42,898 1,318 - -
49.00 41,391 677 41,440 677 41,439 677 - - 41,517 747 41,992 1,433 42,548 2,150
50.00 40,391 677 40,440 677 40,437 677 - - 40,545 767 41,071 1,587 41,680 2,329
52.50 37,891 677 37,939 677 37,957 677 37,965 697 38,105 908 38,774 1,997 39,485 2,829
55.00 35,393 677 35,440 677 35,455 687 35,487 727 35,726 1,216 36,555 2,432 38,239 3,316
57.50 32,892 677 32,951 677 32,975 707 33,045 767 33,386 1,629 35,204 2,930 36,122 3,906
60.00 30,403 677 30,464 677 30,507 737 30,609 1,061 31,692 2,123 33,003 3,523 33,966 4,619
62.50 27,893 677 27,977 697 28,061 888 28,216 1,467 29,423 2,665 30,800 4,213 31,873 5,351
65.00 25,393 677 25,508 717 25,645 1,304 26,172 2,016 27,167 3,377 28,669 4,971 29,840 6,209
67.50 22,895 677 23,063 1,095 23,507 1,873 23,843 2,671 24,958 4,138 26,548 5,820 27,861 7,062
70.00 20,416 1,118 20,786 1,641 21,127 2,584 21,596 3,463 22,845 4,939 24,583 6,736 25,885 8,108
72.50 17,911 1,802 18,395 2,383 18,878 3,468 19,453 4,346 20,805 5,920 22,562 7,747 24,082 9,100
75.00 15,404 2,646 16,063 3,287 16,653 4,485 17,270 5,351 18,786 7,010 20,752 8,860 22,263 10,291
77.50 12,908 3,668 13,790 4,409 14,508 5,658 15,230 6,569 16,930 8,236 18,859 10,038 20,541 11,453
80.00 10,407 4,811 11,633 5,646 12,468 7,061 13,278 7,951 15,100 9,591 17,167 11,354 18,873 12,769
82.50 7,898 6,151 9,556 7,265 10,581 8,645 11,485 9,473 13,427 11,014 15,463 12,680 17,205 14,112
85.00 6,107 7,882 7,721 9,152 8,840 10,404 9,816 11,129 11,799 12,587 13,904 14,174 15,721 15,541
87.50 4,727 10,424 6,026 11,194 7,308 12,307 8,337 12,946 10,336 14,296 12,463 15,748 14,299 17,125
90.00 3,583 12,956 4,587 13,417 5,918 14,362 6,987 14,904 9,016 16,119 11,147 17,507 12,994 18,747
92.50 2,586 15,475 3,395 15,705 4,685 16,522 5,746 17,016 7,716 17,993 9,887 19,247 11,760 20,442
95.00 1,740 17,979 2,477 18,070 3,610 18,752 4,629 19,159 6,628 20,072 8,757 21,095 10,537 22,235
97.50 1,179 20,479 1,760 20,540 2,729 21,072 3,716 21,393 5,587 22,151 7,653 23,091 9,488 24,125
100.00 817 22,979 1,175 23,003 2,013 23,416 2,915 23,669 4,666 24,283 6,682 25,149 8,381 26,075
102.50 677 25,479 801 25,479 1,430 25,926 2,248 26,000 3,880 26,546 5,764 27,265 7,479 28,130
105.00 677 27,979 677 27,979 998 28,359 1,672 28,493 3,142 28,755 4,957 29,421 6,580 30,176
107.50 677 30,479 677 30,479 702 30,819 1,236 30,913 2,567 31,009 4,208 31,659 5,760 32,319
110.00 677 32,979 677 32,979 677 33,283 923 33,345 2,031 33,594 3,547 33,888 5,007 34,465
112.50 677 35,479 677 35,479 677 35,755 704 35,803 1,551 35,980 2,968 36,379 4,315 36,690
115.00 677 37,979 677 37,979 677 38,262 677 38,273 1,226 38,414 2,415 38,705 3,698 38,875
117.50 - - - - 677 40,767 - - 949 40,856 - - - -
120.00 - - - - 677 43,247 - - 740 43,265 - - - -
122.50 - - - - 677 45,749 - - - - - - - -
125.00 - - - - 677 48,256 - - - - - - - -
AIR (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,324 212 - - 7,376 212 7,455 368 - -
4.00 7,111 212 7,120 212 7,124 212 - - 7,191 248 7,288 420 - -
4.10 6,911 212 6,920 218 6,925 219 - - 6,989 307 7,104 467 - -
4.20 6,711 227 6,720 238 6,725 239 - - 6,804 361 6,919 512 7,044 720
4.30 6,511 251 6,519 263 6,533 263 - - 6,617 417 6,751 592 6,877 797
4.40 6,311 278 6,319 288 6,333 288 - - 6,431 497 6,565 669 6,728 860
4.50 6,111 309 6,119 319 6,133 320 - - 6,259 552 6,397 717 6,561 932
4.60 5,911 344 5,919 352 5,941 352 5,971 435 6,072 608 6,228 790 6,395 1,009
4.70 5,711 383 5,719 391 5,741 435 5,781 502 5,899 684 6,059 866 6,244 1,111
4.80 5,511 428 5,519 434 5,549 508 5,592 568 5,711 741 5,906 970 6,094 1,197
4.90 5,311 477 5,323 482 5,357 581 5,402 658 5,538 821 5,735 1,046 5,943 1,286
5.00 5,111 532 5,123 570 5,211 650 5,224 723 5,364 918 5,582 1,137 5,792 1,388
5.25 4,611 692 4,631 760 4,690 863 4,766 943 4,960 1,136 5,204 1,380 5,440 1,631
5.50 4,111 879 4,144 973 4,234 1,075 4,318 1,163 4,552 1,376 4,824 1,647 5,084 1,924
5.75 3,605 1,077 3,663 1,208 3,787 1,325 3,893 1,436 4,177 1,649 4,477 1,945 4,765 2,180
6.00 3,091 1,312 3,229 1,485 3,363 1,622 3,495 1,725 3,813 1,940 4,145 2,253 4,459 2,488
6.25 2,576 1,572 2,756 1,790 2,949 1,933 3,126 2,043 3,484 2,250 3,849 2,577 4,153 2,802
6.50 2,109 1,880 2,375 2,120 2,577 2,258 2,753 2,363 3,169 2,595 3,569 2,889 3,924 3,137
6.75 1,777 2,247 2,052 2,488 2,223 2,623 2,430 2,711 2,852 2,928 3,266 3,278 3,632 3,543
7.00 1,505 2,703 1,760 2,892 1,943 3,012 2,123 3,100 2,592 3,373 3,024 3,652 3,377 3,918
7.25 1,259 3,220 1,517 3,296 1,682 3,404 1,878 3,506 2,330 3,761 2,777 4,056 3,141 4,307
7.50 1,041 3,741 1,274 3,763 1,458 3,856 1,633 3,946 2,086 4,193 2,551 4,449 2,925 4,699
7.75 843 4,248 1,071 4,252 1,279 4,323 1,436 4,397 1,887 4,612 2,346 4,858 2,730 5,089
8.00 688 4,748 892 4,747 1,078 4,799 1,249 4,857 1,686 5,053 2,137 5,281 2,532 5,501
8.25 566 5,248 742 5,244 924 5,284 1,087 5,330 1,511 5,498 1,975 5,716 2,357 5,924
8.50 472 5,748 592 5,741 773 5,768 922 5,806 1,360 5,963 1,813 6,153 2,203 6,342
8.75 399 6,248 478 6,243 650 6,259 783 6,287 1,207 6,415 1,649 6,591 2,049 6,794
9.00 341 6,748 360 6,744 565 6,751 676 6,774 1,051 6,892 1,509 7,046 1,893 7,231
9.25 297 7,248 316 7,248 439 7,247 566 7,270 959 7,359 1,368 7,512 1,762 7,663
ALB (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 41,654 971 - - - - - - - - - -
41.00 - - 41,156 971 - - - - - - - - - -
42.00 - - 40,656 971 - - - - - - - - - -
43.00 - - 40,157 971 - - - - - - - - - -
44.00 - - 39,659 971 - - - - - - - - - -
45.00 - - 39,159 971 - - - - - - - - - -
46.00 - - 38,660 971 - - - - - - - - - -
47.00 - - 38,149 971 - - - - - - - - - -
48.00 - - 37,649 971 - - - - - - - - - -
49.00 - - 37,150 971 37,209 971 - - 37,619 1,091 38,126 1,306 - -
50.00 36,626 971 36,651 971 36,712 976 - - 37,141 1,111 37,670 1,346 - -
52.50 35,376 971 35,419 971 35,487 986 - - 35,955 1,171 36,522 1,650 - -
55.00 34,126 971 34,159 971 34,255 996 - - 34,781 1,426 35,349 1,962 - -
57.50 32,876 971 32,915 976 33,030 1,019 - - 33,628 1,737 34,192 2,346 - -
60.00 31,625 971 31,670 1,001 31,803 1,292 - - 32,470 2,078 33,060 2,725 - -
62.50 30,374 1,082 30,417 1,281 30,581 1,611 - - 31,308 2,466 31,948 3,184 - -
65.00 29,123 1,357 29,191 1,619 29,378 1,954 - - 30,159 2,877 30,856 3,640 - -
67.50 27,872 1,682 27,957 1,981 28,167 2,339 - - 29,010 3,346 29,787 4,152 - -
70.00 26,630 2,063 26,720 2,391 26,953 2,774 - - 27,884 3,822 28,739 4,692 29,540 5,395
72.50 25,381 2,492 25,494 2,837 25,747 3,238 - - 26,782 4,363 27,719 5,238 28,580 6,000
75.00 24,113 2,956 24,260 3,312 24,574 3,734 - - 25,699 4,919 26,726 5,865 27,649 6,615
77.50 22,872 3,444 23,031 3,823 23,405 4,279 - - 24,640 5,519 25,755 6,489 26,737 7,279
80.00 21,629 3,944 21,791 4,372 22,246 4,850 22,674 5,273 23,610 6,157 24,807 7,144 25,851 7,972
82.50 20,369 4,448 20,596 4,954 21,111 5,464 21,576 5,898 22,604 6,801 23,888 7,853 24,993 8,704
85.00 19,108 4,962 19,383 5,568 19,937 6,116 20,502 6,572 21,629 7,516 22,996 8,565 24,158 9,457
87.50 17,832 5,490 18,222 6,215 18,887 6,797 19,461 7,268 20,675 8,237 22,128 9,254 23,342 10,146
90.00 16,566 6,043 17,059 6,911 17,437 7,521 18,447 8,011 19,757 8,990 21,286 9,969 22,556 10,780
92.50 15,285 6,630 15,912 7,637 16,712 8,273 17,423 8,768 18,861 9,775 20,469 10,796 21,794 11,665
95.00 13,991 7,263 14,820 8,398 15,680 9,066 16,437 9,580 17,920 10,536 19,683 11,490 21,052 12,443
97.50 12,690 7,948 13,773 9,207 14,664 9,886 15,501 10,395 17,036 11,325 18,917 12,314 20,332 13,198
100.00 11,380 8,699 12,859 10,024 13,716 10,701 14,594 11,210 16,205 12,101 18,175 13,128 19,635 13,983
102.50 10,510 9,526 11,950 10,872 12,839 11,554 13,687 12,061 15,428 12,979 17,386 13,964 18,962 14,927
105.00 9,633 10,368 11,143 11,762 12,035 12,448 12,848 12,933 14,698 13,850 16,718 14,825 18,307 15,837
107.50 8,849 11,323 10,334 12,714 11,278 13,345 12,058 13,832 13,898 14,763 16,009 15,707 17,653 16,738
110.00 8,105 12,435 9,585 13,651 10,547 14,292 11,317 14,785 13,181 15,654 15,287 16,624 16,971 17,641
112.50 7,429 13,754 8,878 14,655 9,847 15,257 10,640 15,744 12,491 16,601 14,646 17,623 16,381 18,611
115.00 6,799 15,056 8,224 15,652 9,196 16,271 9,996 16,746 11,831 17,560 13,966 18,592 15,778 19,613
117.50 6,205 16,343 7,609 16,710 8,595 17,297 9,386 17,700 11,201 18,517 13,390 19,562 15,144 20,580
120.00 5,645 17,622 7,028 17,801 8,024 18,315 8,858 18,728 10,595 19,573 12,828 20,583 14,584 21,559
122.50 5,114 18,894 6,480 18,988 7,488 19,402 8,269 19,799 10,052 20,539 12,216 21,646 14,011 22,537
125.00 4,601 20,185 5,969 20,220 6,978 20,508 7,769 20,888 9,513 21,625 11,683 22,669 13,520 23,584
127.50 4,118 21,411 5,487 21,460 6,497 21,717 7,291 22,047 9,022 22,746 11,236 23,702 13,039 24,623
130.00 3,656 22,719 5,041 22,679 6,046 22,890 6,836 23,178 8,547 23,855 10,753 24,748 12,539 25,656
132.50 3,209 23,963 4,622 23,932 5,624 24,113 6,411 24,348 8,099 24,962 10,285 25,866 12,077 26,698
135.00 2,815 25,218 4,247 25,174 5,222 25,369 6,010 25,533 7,674 26,139 9,841 26,994 11,626 27,739
137.50 2,441 26,473 3,898 26,425 4,847 26,573 5,629 26,728 7,269 27,312 9,431 28,042 11,191 28,826
140.00 2,069 27,723 3,569 27,674 4,493 27,774 5,267 27,958 6,884 28,404 9,041 29,170 10,797 29,921
142.50 1,803 28,963 3,250 28,928 4,170 29,041 4,926 29,160 6,511 29,606 8,670 30,295 10,403 30,980
145.00 1,575 30,223 2,960 30,179 3,862 30,249 4,605 30,380 6,167 30,757 8,311 31,463 10,026 32,072
147.50 1,381 31,473 2,682 31,431 3,596 31,483 4,307 31,586 5,836 31,954 7,964 32,616 9,666 33,169
150.00 1,215 32,723 2,439 32,682 3,331 32,729 4,024 32,825 5,521 33,133 7,637 33,747 9,332 34,275
152.50 1,072 33,973 2,210 33,935 3,114 33,977 3,757 34,055 5,218 34,362 7,315 34,868 9,024 35,424
155.00 971 35,223 1,996 35,188 2,881 35,218 3,508 35,289 4,948 35,547 7,013 36,019 8,694 36,553
157.50 971 36,469 1,797 36,441 2,657 36,461 3,274 36,527 4,685 36,763 6,719 37,221 8,389 37,689
160.00 971 37,723 1,615 37,691 2,455 37,707 3,104 37,759 4,438 37,985 6,438 38,403 8,106 38,838
162.50 971 38,973 1,451 38,944 2,252 38,962 2,882 39,000 4,205 39,190 6,170 39,555 7,820 39,972
165.00 971 40,223 1,310 40,195 2,083 40,216 2,727 40,242 3,981 40,398 5,917 40,793 7,556 41,136
167.50 971 41,473 1,170 41,448 1,915 41,452 2,543 41,486 3,771 41,631 5,671 41,957 7,291 42,318
170.00 971 42,702 1,055 42,700 1,761 42,843 2,369 42,856 3,569 42,869 5,432 43,159 7,038 43,510
172.50 971 43,969 1,011 43,952 1,619 43,955 - - 3,384 44,104 5,208 44,374 - -
175.00 971 45,219 1,006 45,219 1,493 45,201 - - 3,199 45,330 4,992 45,583 - -
177.50 971 46,453 996 46,452 1,367 46,450 - - 3,032 46,555 4,783 46,788 - -
180.00 971 47,719 991 47,702 1,256 47,702 - - 2,873 47,784 4,589 47,997 - -
182.50 971 48,969 986 48,952 1,146 48,952 - - 2,722 49,027 4,396 49,211 - -
185.00 971 50,223 981 50,202 1,076 50,201 - - 2,572 50,271 4,218 50,431 - -
187.50 971 51,453 976 51,454 1,061 51,452 - - 2,441 51,514 4,040 51,672 - -
190.00 971 52,705 971 52,705 1,051 52,703 - - 2,319 52,737 3,871 52,896 - -
192.50 971 53,969 971 53,969 1,041 53,969 - - 2,217 53,989 3,718 54,124 - -
195.00 971 55,219 971 55,219 1,031 55,219 - - 2,107 55,229 3,629 55,351 - -
197.50 971 56,469 971 56,469 1,021 56,469 - - 2,015 56,475 3,485 56,582 - -
200.00 971 57,719 971 57,719 1,016 57,719 - - 1,915 57,723 3,340 57,811 - -
205.00 971 60,219 - - 1,006 60,204 - - 1,716 60,219 3,070 60,288 - -
210.00 971 62,719 - - 996 62,706 - - 1,538 62,710 2,827 62,763 - -
215.00 971 65,219 - - 991 65,219 - - 1,382 65,206 2,601 65,245 - -
220.00 971 67,719 - - 986 67,719 - - 1,251 67,707 2,394 67,731 - -
225.00 971 70,219 - - 981 70,219 - - 1,211 70,209 - - - -
230.00 971 72,719 - - 976 72,719 - - 1,176 72,713 - - - -
235.00 971 75,219 - - 971 75,219 - - 1,151 75,216 - - - -
240.00 971 77,719 - - 971 77,719 - - 1,126 77,719 - - - -
245.00 971 80,219 - - 971 80,219 - - 1,101 80,219 - - - -
250.00 971 82,719 - - 971 82,719 - - 1,081 82,719 - - - -
255.00 - - - - 971 85,223 - - 1,071 85,223 - - - -
260.00 - - - - 971 87,723 - - - - - - - -
265.00 - - - - 971 90,223 - - - - - - - -
270.00 - - - - 971 92,712 - - - - - - - -
275.00 - - - - 971 95,211 - - - - - - - -
280.00 - - - - 971 97,712 - - - - - - - -
285.00 - - - - 971 100,211 - - - - - - - -
290.00 - - - - 971 102,712 - - - - - - - -
295.00 - - - - 971 105,212 - - - - - - - -
300.00 - - - - 971 107,712 - - - - - - - -
310.00 - - - - 971 112,712 - - - - - - - -
320.00 - - - - 971 117,713 - - - - - - - -
330.00 - - - - 971 122,713 - - - - - - - -
340.00 - - - - 971 127,713 - - - - - - - -
350.00 - - - - 971 132,713 - - - - - - - -
360.00 - - - - 971 137,713 - - - - - - - -
370.00 - - - - 971 142,713 - - - - - - - -
380.00 - - - - 971 147,714 - - - - - - - -
390.00 - - - - 971 152,714 - - - - - - - -
400.00 - - - - 971 157,714 - - - - - - - -
ALC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,795 110 2,799 125 2,830 149 2,867 171 2,968 347 3,127 527 3,252 709
1.95 2,695 121 2,699 131 2,731 159 2,793 182 2,895 392 3,052 567 3,176 766
2.00 2,595 133 2,620 139 2,656 170 2,695 246 2,796 435 2,977 634 3,126 830
2.10 2,395 162 2,422 166 2,458 246 2,519 348 2,644 525 2,847 713 2,994 939
2.20 2,195 200 2,240 234 2,301 348 2,363 445 2,511 609 2,714 820 2,862 1,050
2.30 1,995 248 2,058 303 2,121 413 2,204 533 2,373 717 2,580 939 2,752 1,171
2.40 1,795 309 1,874 373 1,958 509 2,061 642 2,235 818 2,462 1,062 2,654 1,287
2.50 1,598 383 1,719 473 1,810 624 1,916 753 2,112 946 2,364 1,181 2,536 1,418
2.60 1,396 473 1,544 572 1,658 733 1,767 858 1,985 1,061 2,241 1,309 2,442 1,550
2.70 1,200 565 1,383 716 1,519 865 1,652 1,001 1,857 1,185 2,137 1,428 2,360 1,679
2.80 1,003 681 1,235 852 1,378 990 1,515 1,118 1,745 1,315 2,032 1,575 2,253 1,827
2.90 837 809 1,099 999 1,251 1,135 1,395 1,261 1,632 1,466 1,963 1,686 2,213 1,931
3.00 697 961 958 1,146 1,120 1,287 1,270 1,390 1,555 1,596 1,853 1,846 2,086 2,107
3.10 581 1,152 854 1,307 1,027 1,440 1,183 1,543 1,456 1,742 1,760 1,992 1,994 2,255
3.20 492 1,354 748 1,476 907 1,592 1,071 1,704 1,355 1,899 1,687 2,152 1,925 2,396
3.30 403 1,552 634 1,656 831 1,768 979 1,864 1,272 2,062 1,612 2,299 1,857 2,544
3.40 339 1,754 544 1,838 728 1,930 909 2,040 1,188 2,214 1,536 2,463 1,786 2,697
3.50 286 1,954 484 2,027 645 2,104 837 2,194 1,126 2,369 1,459 2,619 1,716 2,861
3.60 244 2,154 424 2,216 592 2,290 762 2,370 1,036 2,544 1,379 2,767 1,636 3,028
3.70 212 2,354 361 2,403 502 2,460 685 2,552 970 2,708 1,320 2,932 1,577 3,195
3.80 186 2,554 295 2,592 445 2,646 637 2,721 901 2,876 1,262 3,108 1,529 3,343
3.90 166 2,754 216 2,776 384 2,830 589 2,905 859 3,061 1,200 3,273 1,456 3,513
4.00 150 2,954 203 2,976 317 3,012 - - 787 3,227 1,139 3,437 1,396 3,678
4.10 137 3,154 192 3,176 238 3,212 - - 743 3,408 1,075 3,603 1,356 3,845
4.20 125 3,354 183 3,354 227 3,391 - - 700 3,588 1,038 3,783 1,296 4,010
4.30 115 3,554 175 3,554 218 3,591 - - 654 3,771 971 3,948 1,244 4,194
4.40 107 3,754 167 3,754 208 3,791 - - 609 3,953 933 4,131 1,214 4,349
4.50 101 3,954 160 3,954 200 4,048 - - 561 4,128 894 4,313 1,176 4,533
4.60 97 4,154 155 4,154 194 4,154 - - 510 4,307 854 4,487 1,108 4,716
4.70 97 4,354 150 4,354 187 4,354 - - 457 4,485 814 4,665 - -
4.80 97 4,554 145 4,554 182 4,554 - - 399 4,684 771 4,847 - -
4.90 97 4,754 141 4,754 176 4,754 - - 333 4,883 729 5,029 - -
5.00 97 4,954 137 4,954 171 4,954 - - 251 5,057 685 5,203 - -
5.25 97 5,454 129 5,454 160 5,454 - - 236 5,527 630 5,673 - -
5.50 97 5,954 - - 153 5,954 - - 224 6,025 530 6,124 - -
5.75 97 6,454 - - 145 6,454 - - 214 6,454 468 6,592 - -
6.00 97 6,954 - - 139 6,954 - - 204 6,954 403 7,091 - -
6.25 97 7,454 - - 134 7,454 - - 196 7,454 329 7,557 - -
6.50 97 7,954 - - 129 7,954 - - 190 7,954 240 8,056 - -
6.75 97 8,454 - - 125 8,454 - - 183 8,454 232 8,454 - -
7.00 - - - - 121 8,954 - - 178 8,954 226 8,954 - -
7.25 - - - - 118 9,454 - - 172 9,454 220 9,454 - -
7.50 - - - - 115 9,954 - - 168 9,954 214 9,954 - -
7.75 - - - - 113 10,454 - - 164 10,454 210 10,454 - -
8.00 - - - - 110 10,954 - - 160 10,954 204 10,954 - -
8.25 - - - - 107 11,454 - - - - - - - -
8.50 - - - - 106 11,954 - - - - - - - -
8.75 - - - - 103 12,454 - - - - - - - -
9.00 - - - - 102 12,954 - - - - - - - -
9.25 - - - - 101 13,454 - - - - - - - -
9.50 - - - - 99 13,954 - - - - - - - -
ALH (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,990 255 - - 8,028 298 8,127 427 - -
2.50 - - - - 7,790 279 - - 7,843 361 7,944 505 - -
2.60 - - - - 7,590 309 - - 7,659 424 7,778 559 - -
2.70 - - - - 7,390 344 - - 7,474 485 7,594 640 - -
2.80 7,178 373 7,184 383 7,190 384 - - 7,287 548 7,427 714 - -
2.90 6,978 417 6,984 425 6,999 425 - - 7,102 610 7,260 793 - -
3.00 6,778 465 6,784 473 6,799 473 - - 6,931 673 7,110 852 7,302 1,083
3.10 6,578 518 6,584 525 6,607 561 - - 6,743 761 6,942 949 7,155 1,187
3.20 6,378 577 6,384 582 6,407 642 - - 6,572 847 6,791 1,046 7,006 1,278
3.30 6,178 641 6,184 643 6,215 722 - - 6,400 933 6,622 1,127 6,858 1,394
3.40 5,978 707 5,988 710 6,024 802 - - 6,227 1,019 6,470 1,227 6,727 1,498
3.50 5,778 778 5,788 802 5,832 880 - - 6,070 1,106 6,318 1,323 6,595 1,624
3.60 5,578 852 5,592 889 5,651 963 - - 5,897 1,211 6,183 1,440 6,464 1,720
3.70 5,378 929 5,398 977 5,458 1,060 - - 5,739 1,299 6,029 1,541 6,333 1,845
3.80 5,178 1,008 5,202 1,065 5,277 1,160 - - 5,581 1,404 5,894 1,640 6,199 1,961
3.90 4,978 1,086 5,006 1,154 5,095 1,257 - - 5,422 1,508 5,757 1,756 6,067 2,088
4.00 4,778 1,166 4,817 1,257 4,913 1,356 - - 5,262 1,630 5,621 1,881 5,953 2,213
4.10 4,572 1,246 4,621 1,346 4,782 1,454 4,863 1,570 5,119 1,736 5,483 2,028 5,819 2,346
4.20 4,372 1,326 4,431 1,448 4,613 1,567 4,697 1,681 4,976 1,857 5,346 2,150 5,703 2,472
4.30 4,172 1,405 4,271 1,564 4,444 1,680 4,546 1,790 4,832 1,993 5,226 2,257 5,589 2,597
4.40 3,967 1,497 4,093 1,667 4,273 1,807 4,378 1,915 4,688 2,129 5,106 2,397 5,473 2,737
4.50 3,763 1,601 3,902 1,783 4,101 1,920 4,226 2,040 4,561 2,250 4,986 2,541 5,377 2,882
4.60 3,555 1,693 3,722 1,909 3,945 2,047 4,075 2,178 4,416 2,386 4,866 2,686 5,261 3,023
4.70 3,346 1,797 3,541 2,025 3,771 2,173 3,939 2,303 4,288 2,522 4,745 2,824 5,164 3,167
4.80 3,140 1,901 3,372 2,153 3,629 2,313 3,784 2,441 4,160 2,656 4,624 2,967 5,046 3,294
4.90 2,933 2,016 3,201 2,281 3,469 2,440 3,701 2,565 4,031 2,779 4,521 3,080 4,949 3,438
5.00 2,733 2,144 3,030 2,421 3,308 2,578 3,566 2,704 3,921 2,928 4,419 3,258 4,850 3,584
5.25 2,365 2,476 2,691 2,764 2,955 2,921 3,211 3,044 3,667 3,236 4,183 3,603 4,689 3,913
5.50 2,058 2,862 2,385 3,132 2,614 3,301 2,890 3,410 3,368 3,649 3,924 4,012 4,377 4,356
5.75 1,787 3,393 2,093 3,536 2,337 3,692 2,606 3,826 3,086 4,050 3,683 4,425 4,169 4,734
6.00 1,540 3,902 1,851 3,964 2,079 4,108 2,340 4,228 2,845 4,485 3,462 4,827 3,960 5,153
6.25 1,320 4,422 1,630 4,442 1,858 4,551 2,095 4,668 2,600 4,908 3,261 5,239 3,771 5,577
6.50 1,118 4,928 1,429 4,937 1,658 5,011 1,898 5,124 2,401 5,310 3,058 5,678 3,580 5,987
6.75 951 5,435 1,228 5,430 1,481 5,493 1,699 5,588 2,199 5,797 2,878 6,102 3,411 6,407
7.00 810 5,935 1,077 5,929 1,305 5,981 1,529 6,061 2,048 6,240 2,720 6,542 3,266 6,847
7.25 694 6,435 931 6,429 1,155 6,467 1,356 6,536 1,898 6,711 2,536 6,987 3,094 7,272
7.50 599 6,935 822 6,928 1,033 6,955 1,215 7,014 1,745 7,177 2,401 7,440 2,945 7,712
7.75 524 7,435 670 7,428 915 7,453 1,079 7,497 1,622 7,632 2,266 7,893 2,820 8,151
8.00 461 7,935 558 7,930 832 7,945 1,004 7,986 1,498 8,113 2,130 8,351 2,694 8,604
8.25 - - - - 713 8,442 - - 1,372 8,586 - - - -
8.50 - - - - 633 8,939 - - 1,280 9,066 - - - -
8.75 - - - - 554 9,436 - - 1,149 9,551 - - - -
9.00 - - - - 473 9,934 - - 1,055 10,035 - - - -
9.25 - - - - 387 10,432 - - 998 10,515 - - - -
9.50 - - - - 287 10,932 - - 901 11,007 - - - -
9.75 - - - - 268 11,432 - - 843 11,493 - - - -
10.00 - - - - 255 11,935 - - 786 11,983 - - - -
10.50 - - - - 255 12,935 - - - - - - - -
11.00 - - - - 255 13,935 - - - - - - - -
11.50 - - - - 255 14,935 - - - - - - - -
12.00 - - - - 255 15,935 - - - - - - - -
12.50 - - - - 255 16,935 - - - - - - - -
13.00 - - - - 255 17,935 - - - - - - - -
13.50 - - - - 255 18,935 - - - - - - - -
14.00 - - - - 255 19,935 - - - - - - - -
14.50 - - - - 255 20,935 - - - - - - - -
15.00 - - - - 255 21,935 - - - - - - - -
15.50 - - - - 255 22,935 - - - - - - - -
16.00 - - - - 255 23,935 - - - - - - - -
16.50 - - - - 255 24,935 - - - - - - - -
17.00 - - - - 255 25,935 - - - - - - - -
17.50 - - - - 255 26,935 - - - - - - - -
18.00 - - - - 255 27,935 - - - - - - - -
AMC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 35,478 702 35,488 702 35,514 702 - - 35,718 1,198 36,366 2,414 - -
38.00 33,480 702 33,488 702 33,517 702 - - 33,734 1,560 34,628 2,915 - -
39.00 31,480 702 31,488 702 31,518 702 - - 31,751 2,000 32,960 3,451 33,996 4,673
40.00 29,480 702 29,488 702 29,518 770 - - 30,048 2,502 31,345 4,126 32,480 5,322
41.00 27,480 702 27,488 702 27,520 1,113 27,574 1,765 28,306 3,063 29,730 4,817 30,967 6,184
42.00 25,480 702 25,488 767 25,521 1,573 25,674 2,272 26,652 3,729 28,186 5,640 29,490 7,010
43.00 23,480 848 23,488 1,062 23,525 2,054 23,898 2,929 24,972 4,518 26,642 6,458 28,100 7,872
44.00 21,481 1,170 21,489 1,513 21,687 2,691 22,171 3,647 23,421 5,306 25,237 7,362 26,688 8,880
45.00 19,481 1,629 19,525 2,112 19,855 3,423 20,488 4,448 21,860 6,211 23,817 8,335 25,385 9,827
46.00 17,481 2,246 17,589 2,869 18,125 4,310 18,898 5,390 20,433 7,177 22,465 9,320 24,118 10,892
47.00 15,482 3,043 15,628 3,773 16,279 5,245 17,359 6,410 18,952 8,226 21,190 10,452 22,822 12,008
48.00 13,483 3,897 13,795 4,865 14,710 6,368 15,859 7,513 17,651 9,325 19,875 11,533 21,676 13,117
49.00 11,486 4,873 12,078 6,083 13,229 7,583 14,273 8,716 16,289 10,546 18,736 12,761 20,550 14,337
50.00 9,485 5,970 10,509 7,438 11,866 8,863 12,921 9,951 15,106 11,800 17,284 14,019 19,069 15,602
52.50 5,690 9,909 7,094 11,315 8,748 12,536 9,997 13,519 12,121 15,195 14,692 17,358 16,601 18,897
55.00 3,298 14,918 4,424 15,719 6,163 16,621 7,488 17,462 9,685 18,644 12,392 20,643 14,360 22,045
57.50 1,604 19,885 2,580 20,480 4,211 21,109 5,461 21,369 7,650 22,619 10,321 24,392 12,314 25,772
60.00 823 24,885 1,419 25,444 2,734 25,871 3,872 26,099 5,942 26,806 8,518 28,367 10,506 29,675
62.50 702 29,885 835 29,913 1,763 30,095 2,754 30,400 4,565 31,210 7,005 32,586 8,980 33,695
65.00 702 34,884 702 34,912 1,072 34,949 1,879 35,176 3,444 35,760 5,760 36,891 7,556 37,903
67.50 702 39,884 702 39,910 702 39,946 1,237 39,997 2,626 40,411 4,674 41,330 6,388 42,254
70.00 702 44,884 702 44,908 702 44,944 841 44,987 1,926 45,210 3,766 45,922 5,377 46,658
72.50 702 49,882 702 49,882 702 49,881 702 49,882 1,416 50,093 3,078 50,587 4,482 51,237
75.00 702 54,881 702 54,881 702 54,880 702 54,881 1,073 54,876 2,479 55,297 3,782 55,795
77.50 702 59,880 702 59,880 702 59,880 702 59,880 702 59,874 1,974 60,083 3,111 60,501
80.00 - - - - 702 64,878 - - 702 64,873 1,589 65,094 - -
82.50 - - - - 702 69,877 - - 702 69,872 - - - -
85.00 - - - - 702 74,876 - - 702 74,869 - - - -
87.50 - - - - 702 79,874 - - 702 79,868 - - - -
ANA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,919 303 10,929 303 10,933 311 - - 10,979 493 11,133 806 - -
57.50 10,419 303 10,429 303 10,436 342 - - 10,504 617 10,703 967 - -
60.00 9,919 303 9,930 331 9,939 454 - - 10,041 758 10,275 1,146 10,533 1,475
62.50 9,419 367 9,432 438 9,446 584 - - 9,585 913 9,870 1,336 10,155 1,700
65.00 8,919 479 8,935 568 8,957 735 - - 9,139 1,090 9,460 1,555 9,786 1,922
67.50 8,419 617 8,439 720 8,471 900 - - 8,707 1,281 9,081 1,774 9,409 2,165
70.00 7,919 781 7,945 895 7,990 1,086 8,061 1,227 8,285 1,493 8,700 2,020 9,072 2,430
72.50 7,419 964 7,455 1,083 7,517 1,289 7,605 1,439 7,873 1,716 8,329 2,280 8,731 2,687
75.00 6,919 1,160 6,968 1,290 7,054 1,510 7,257 1,671 7,479 1,965 7,981 2,532 8,389 2,966
77.50 6,418 1,363 6,488 1,514 6,673 1,753 6,828 1,923 7,084 2,236 7,632 2,834 8,080 3,274
80.00 5,915 1,568 6,057 1,757 6,223 2,013 6,404 2,185 6,725 2,529 7,298 3,134 7,776 3,568
82.50 5,409 1,782 5,593 2,017 5,793 2,289 6,002 2,473 6,364 2,820 6,985 3,422 7,469 3,866
85.00 4,900 2,009 5,134 2,294 5,372 2,585 5,611 2,773 6,020 3,152 6,673 3,762 7,173 4,212
87.50 4,383 2,260 4,689 2,595 4,956 2,900 5,231 3,091 5,696 3,484 6,364 4,096 6,907 4,545
90.00 3,866 2,537 4,253 2,917 4,555 3,227 4,859 3,424 5,361 3,824 6,091 4,424 6,642 4,878
92.50 3,390 2,848 3,850 3,256 4,170 3,572 4,490 3,755 5,071 4,193 5,817 4,787 6,376 5,224
95.00 3,037 3,196 3,467 3,613 3,799 3,914 4,149 4,097 4,783 4,547 5,582 5,101 6,160 5,549
97.50 2,721 3,570 3,156 3,980 3,468 4,273 3,819 4,462 4,486 4,935 5,287 5,519 5,889 5,966
100.00 2,435 4,046 2,863 4,370 3,138 4,651 3,510 4,845 4,241 5,335 5,054 5,888 5,662 6,334
102.50 2,176 4,570 2,591 4,762 2,871 5,060 3,249 5,254 3,986 5,726 4,817 6,291 5,437 6,703
105.00 1,938 5,075 2,338 5,201 2,609 5,494 2,984 5,673 3,731 6,134 4,571 6,684 5,201 7,103
107.50 1,717 5,599 2,103 5,676 2,376 5,951 2,759 6,110 3,521 6,559 4,372 7,080 5,008 7,502
110.00 1,507 6,107 1,887 6,157 2,165 6,407 2,539 6,543 3,303 6,976 4,175 7,480 4,820 7,902
112.50 1,308 6,612 1,687 6,643 1,963 6,873 2,323 6,998 3,090 7,400 3,975 7,904 4,633 8,302
115.00 1,124 7,114 1,502 7,131 1,784 7,345 2,141 7,458 2,901 7,847 3,768 8,324 4,437 8,703
117.50 952 7,615 1,336 7,625 1,612 7,827 1,952 7,919 2,723 8,286 3,597 8,747 4,243 9,127
120.00 780 8,116 1,184 8,119 1,459 8,325 1,788 8,394 2,547 8,727 3,439 9,169 4,090 9,553
122.50 653 8,616 1,043 8,616 1,315 8,808 1,642 8,919 2,372 9,184 3,272 9,606 3,938 9,978
125.00 - - - - 1,185 9,291 - - 2,231 9,641 3,105 10,048 - -
127.50 - - - - 1,075 9,780 - - 2,091 10,099 2,943 10,492 - -
130.00 - - - - 967 10,270 - - 1,952 10,558 2,819 10,937 - -
132.50 - - - - 868 10,760 - - 1,809 11,029 2,688 11,377 - -
135.00 - - - - 773 11,254 - - 1,701 11,499 2,556 11,835 - -
137.50 - - - - 695 11,745 - - 1,593 11,971 2,423 12,295 - -
140.00 - - - - 610 12,241 - - 1,486 12,444 2,293 12,756 - -
142.50 - - - - 542 12,737 - - 1,374 12,921 2,198 13,218 - -
145.00 - - - - 484 13,231 - - 1,291 13,402 - - - -
147.50 - - - - 427 13,727 - - 1,206 13,884 - - - -
150.00 - - - - 385 14,225 - - 1,126 14,366 - - - -
152.50 - - - - 335 14,722 - - 1,044 14,847 - - - -
155.00 - - - - 327 15,220 - - - - - - - -
157.50 - - - - 323 15,719 - - - - - - - -
160.00 - - - - 319 16,215 - - - - - - - -
162.50 - - - - 315 16,714 - - - - - - - -
165.00 - - - - 313 17,213 - - - - - - - -
167.50 - - - - 311 17,712 - - - - - - - -
170.00 - - - - 309 18,210 - - - - - - - -
ANB (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 7,630 39,138
120.00 6,868 41,486
122.50 6,141 43,908
125.00 5,532 46,358
127.50 4,917 48,798
130.00 4,394 51,268
132.50 3,888 53,735
135.00 3,460 56,197
137.50 3,057 58,680
140.00 2,729 61,154
142.50 2,409 63,639
145.00 2,136 66,128
147.50 1,871 68,611
150.00 1,655 71,101
152.50 1,619 73,592
155.00 1,599 76,082
157.50 1,579 78,576
160.00 1,569 81,068
162.50 1,559 83,562
165.00 1,549 86,057
167.50 1,539 88,551
170.00 1,529 91,046
172.50 1,519 93,544
175.00 1,519 96,039
177.50 1,519 98,533
180.00 1,519 101,030
182.50 1,519 103,524
185.00 1,519 106,023
187.50 1,519 108,517
190.00 1,519 111,016
BCM (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,455 64 - - - - - - - -
3.60 1,338 40 1,342 57 1,355 69 1,352 79 1,378 99 1,443 173 1,499 233
3.70 1,238 44 1,243 63 1,255 76 1,251 88 1,300 135 1,359 206 1,429 281
3.80 1,138 51 1,152 69 1,156 85 1,177 97 1,217 169 1,289 234 1,356 321
3.90 1,038 61 1,052 79 1,071 93 1,078 135 1,132 199 1,204 280 1,283 362
4.00 938 75 953 88 973 131 993 169 1,047 232 1,141 324 1,218 402
4.10 838 93 853 100 885 166 917 200 971 277 1,065 364 1,154 451
4.20 741 120 763 141 805 216 839 250 904 331 997 415 1,086 513
4.30 640 152 688 196 723 262 757 294 834 385 937 479 1,028 559
4.40 540 190 601 247 647 318 683 359 761 433 866 532 968 624
4.50 443 242 521 308 578 373 624 413 696 496 813 592 915 681
4.60 345 294 443 376 506 436 555 473 648 551 768 645 871 735
4.70 274 378 372 458 439 505 490 539 587 617 711 717 806 811
4.80 222 478 306 528 379 579 433 613 535 686 652 789 759 875
4.90 176 577 245 619 326 661 373 693 479 767 600 853 711 941
5.00 141 679 193 707 270 739 320 778 422 839 559 933 672 1,015
5.25 85 928 137 942 185 963 224 983 312 1,037 453 1,118 564 1,196
5.50 59 1,178 88 1,178 138 1,178 156 1,209 235 1,253 362 1,325 482 1,397
5.75 45 1,428 75 1,428 93 1,428 108 1,428 193 1,474 292 1,526 393 1,600
6.00 40 1,678 65 1,678 81 1,678 95 1,678 153 1,678 236 1,741 328 1,810
6.25 40 1,928 59 1,928 73 1,928 85 1,928 108 1,928 200 1,928 274 2,027
6.50 40 2,178 53 2,178 67 2,178 79 2,178 99 2,178 125 2,178 240 2,253
6.75 40 2,428 49 2,428 63 2,428 72 2,428 92 2,428 116 2,428 176 2,428
7.00 40 2,678 47 2,678 59 2,678 68 2,678 85 2,678 108 2,678 129 2,678
7.25 40 2,928 44 2,928 55 2,928 64 2,928 81 2,928 103 2,928 123 2,928
7.50 40 3,178 41 3,178 52 3,178 61 3,178 76 3,178 97 3,178 116 3,178
7.75 40 3,428 40 3,428 49 3,428 57 3,428 73 3,428 92 3,428 111 3,428
8.00 40 3,678 - - 48 3,678 - - 69 3,678 88 3,678 - -
BEA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 621 15 623 15 623 21 623 33 624 56 633 98 638 123
8.00 571 15 573 16 573 33 573 43 574 73 588 119 600 142
8.25 521 15 523 19 523 43 523 62 530 89 546 140 560 165
8.50 471 20 476 29 476 62 478 82 484 110 507 163 527 189
8.75 421 27 428 39 430 82 431 102 440 134 470 185 495 216
9.00 371 36 384 55 386 105 387 128 400 161 436 214 462 242
9.25 322 51 339 76 340 129 343 151 361 188 402 241 434 270
9.50 272 71 295 99 298 161 304 181 324 219 374 273 404 300
9.75 224 94 260 127 264 193 270 213 291 245 344 303 377 332
10.00 177 123 221 158 225 231 237 247 263 280 323 330 358 359
10.50 109 200 151 231 159 307 173 322 208 355 270 405 306 432
11.00 63 299 101 313 107 390 124 402 164 434 228 480 264 506
11.50 33 399 65 409 70 487 87 496 127 518 192 558 230 582
12.00 21 499 41 502 47 580 61 588 95 593 159 640 195 663
12.50 15 599 23 599 25 678 45 682 71 695 131 727 167 746
13.00 15 699 19 699 23 776 34 778 55 790 108 816 143 831
13.50 15 799 16 799 20 873 23 878 38 882 89 905 118 920
14.00 15 899 15 899 17 973 21 973 27 980 71 998 104 1,010
14.50 15 999 15 999 16 1,073 19 1,073 25 1,073 63 1,090 86 1,104
15.00 15 1,099 15 1,099 15 1,173 17 1,173 23 1,173 47 1,184 74 1,194
15.50 15 1,199 15 1,199 15 1,273 16 1,273 21 1,273 37 1,284 59 1,288
16.00 15 1,299 15 1,299 15 1,373 - - 20 1,374 27 1,377 51 1,388
16.50 15 1,399 15 1,399 15 1,473 - - 19 1,474 24 1,477 - -
17.00 15 1,499 - - 15 1,573 - - 19 1,576 24 1,577 - -
17.50 - - - - 15 1,673 - - 17 1,676 23 1,677 - -
18.00 - - - - 15 1,774 - - 16 1,776 21 1,778 - -
18.50 - - - - 15 1,874 - - 16 1,876 - - - -
19.00 - - - - 15 1,974 - - 16 1,976 - - - -
BIU (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,615 340 - - - - - - - - - - - -
62.50 15,240 340 - - - - - - - - - - - -
65.00 14,864 340 - - - - - - - - - - - -
67.50 14,489 340 - - - - - - - - - - - -
70.00 14,113 340 - - 14,260 340 - - 14,576 370 14,808 622 - -
72.50 13,738 340 - - 13,895 340 - - 14,230 381 14,458 711 - -
75.00 13,363 340 - - 13,531 342 - - 13,876 445 14,113 816 - -
77.50 12,986 340 - - 13,168 343 - - 13,513 528 13,773 934 - -
80.00 12,611 340 - - 12,805 346 - - 13,152 616 13,439 1,049 - -
82.50 12,235 340 12,321 340 12,444 351 - - 12,798 717 13,112 1,173 - -
85.00 11,860 340 11,954 342 12,085 357 - - 12,446 827 12,790 1,318 - -
87.50 11,484 340 11,586 343 11,729 413 - - 12,101 937 12,474 1,461 - -
90.00 11,109 340 11,218 383 11,372 494 - - 11,762 1,068 12,163 1,602 - -
92.50 10,733 372 10,853 469 11,017 588 - - 11,428 1,205 11,859 1,768 - -
95.00 10,356 448 10,489 563 10,641 688 - - 11,100 1,342 11,561 1,943 - -
97.50 9,981 537 10,125 663 10,290 800 - - 10,777 1,495 11,270 2,113 - -
100.00 9,605 642 9,763 781 9,928 920 - - 10,461 1,664 10,984 2,283 - -
102.50 9,230 758 9,384 904 9,572 1,047 - - 10,151 1,830 10,704 2,478 - -
105.00 8,854 887 9,033 1,033 9,222 1,187 - - 9,847 1,997 10,432 2,679 - -
107.50 8,478 1,025 8,677 1,178 8,875 1,333 - - 9,549 2,198 10,164 2,879 - -
110.00 8,103 1,169 8,314 1,327 8,535 1,500 - - 9,259 2,423 9,902 3,081 - -
112.50 7,727 1,319 7,957 1,484 8,202 1,666 - - 8,975 2,620 9,646 3,327 10,273 3,898
115.00 7,347 1,470 7,604 1,653 7,875 1,844 8,132 2,129 8,697 2,831 9,396 3,563 10,044 4,135
117.50 6,971 1,625 7,252 1,833 7,554 2,027 7,830 2,363 8,427 3,056 9,151 3,799 9,818 4,369
120.00 6,595 1,781 6,912 2,023 7,240 2,225 7,535 2,592 8,161 3,287 8,913 4,030 9,600 4,598
122.50 6,218 1,943 6,583 2,218 6,933 2,441 7,246 2,812 7,901 3,515 8,680 4,257 9,385 4,827
125.00 5,840 2,111 6,247 2,424 6,634 2,665 6,965 3,044 7,649 3,743 8,451 4,488 9,173 5,064
127.50 5,462 2,288 5,924 2,639 6,333 2,922 6,691 3,298 7,402 3,990 8,229 4,728 8,969 5,330
130.00 5,083 2,476 5,602 2,864 6,042 3,173 6,414 3,551 7,163 4,231 8,011 4,975 8,768 5,592
132.50 4,705 2,677 5,298 3,099 5,759 3,427 6,144 3,797 6,928 4,471 7,799 5,196 8,569 5,848
135.00 4,327 2,893 4,991 3,343 5,482 3,704 5,891 4,051 6,691 4,704 7,592 5,429 8,378 6,062
137.50 3,952 3,114 4,702 3,582 5,212 3,957 5,632 4,310 6,457 4,953 7,390 5,659 8,189 6,299
140.00 3,656 3,366 4,420 3,836 4,954 4,212 5,391 4,575 6,239 5,223 7,179 5,926 8,006 6,515
142.50 3,402 3,630 4,148 4,102 4,701 4,519 5,145 4,838 6,018 5,487 6,982 6,192 7,827 6,793
145.00 3,155 3,914 3,887 4,411 4,456 4,806 4,916 5,124 5,803 5,740 6,771 6,448 7,651 7,068
147.50 2,934 4,233 3,641 4,732 4,227 5,101 4,692 5,419 5,585 6,007 6,574 6,717 7,461 7,345
150.00 2,726 4,621 3,401 5,044 4,003 5,404 4,478 5,711 5,384 6,307 6,384 6,989 7,211 7,621
152.50 2,530 5,005 3,168 5,388 3,789 5,718 4,269 5,997 5,188 6,594 6,219 7,260 7,029 7,897
155.00 2,341 5,390 2,954 5,716 3,583 6,038 4,073 6,313 4,997 6,876 6,017 7,551 6,853 8,173
157.50 2,163 5,772 2,753 6,058 3,387 6,353 3,880 6,629 4,821 7,163 5,841 7,843 6,678 8,436
160.00 1,994 6,152 2,551 6,404 3,202 6,687 3,693 6,938 4,636 7,455 5,709 8,136 6,589 8,729
162.50 1,831 6,531 2,368 6,752 3,019 7,016 3,519 7,246 4,471 7,759 5,530 8,431 6,428 9,028
165.00 1,675 6,909 2,197 7,098 2,847 7,337 3,350 7,593 4,307 8,067 5,354 8,724 6,383 9,326
167.50 1,525 7,290 2,036 7,431 2,684 7,632 3,190 7,849 4,144 8,376 5,229 8,999 6,147 9,623
170.00 1,381 7,671 1,883 7,799 2,531 7,967 3,038 8,170 3,992 8,683 5,099 9,303 6,010 9,915
172.50 1,243 8,046 1,754 8,151 2,383 8,301 2,892 8,509 3,849 8,978 4,961 9,616 5,875 10,195
175.00 1,110 8,424 1,599 8,496 2,246 8,731 2,786 8,843 3,714 9,323 4,824 9,927 5,746 10,485
177.50 991 8,800 1,488 8,859 2,114 9,045 - - 3,626 9,625 4,693 10,239 5,617 10,782
180.00 866 9,174 - - 1,993 9,369 - - 3,495 9,950 4,563 10,532 - -
182.50 747 9,549 - - 1,884 9,722 - - 3,367 10,259 4,438 10,832 - -
185.00 661 9,924 - - 1,772 10,101 - - 3,201 10,570 4,315 11,142 - -
187.50 585 10,299 - - 1,660 10,436 - - - - 4,198 11,469 - -
190.00 518 10,674 - - 1,556 10,819 - - - - 4,082 11,793 - -
192.50 461 11,049 - - 1,461 11,180 - - - - 3,969 12,107 - -
195.00 411 11,424 - - 1,368 11,535 - - - - 3,860 12,412 - -
197.50 367 11,799 - - 1,280 11,900 - - - - 3,752 12,724 - -
200.00 340 12,174 - - 1,199 12,266 - - - - 3,648 13,063 - -
205.00 340 12,924 - - - - - - - - - - - -
210.00 340 13,674 - - - - - - - - - - - -
215.00 340 14,424 - - - - - - - - - - - -
220.00 340 15,174 - - - - - - - - - - - -
225.00 340 15,924 - - - - - - - - - - - -
230.00 340 16,674 - - - - - - - - - - - -
235.00 340 17,424 - - - - - - - - - - - -
240.00 340 18,174 - - - - - - - - - - - -
245.00 340 18,924 - - - - - - - - - - - -
250.00 340 19,674 - - - - - - - - - - - -
255.00 340 20,424 - - - - - - - - - - - -
260.00 340 21,174 - - - - - - - - - - - -
BLI (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,137 269 - - 9,159 284 - - 9,299 459 9,487 721 - -
82.50 8,987 269 - - 9,013 289 - - 9,168 504 9,368 785 - -
85.00 8,837 269 - - 8,867 320 - - 9,037 551 9,251 851 - -
87.50 8,687 269 - - 8,721 358 - - 8,909 602 9,136 915 - -
90.00 8,537 269 - - 8,577 400 - - 8,781 654 9,022 980 - -
92.50 8,387 274 - - 8,432 441 - - 8,654 707 8,909 1,044 - -
95.00 8,237 309 - - 8,289 487 - - 8,530 766 8,798 1,111 - -
97.50 8,087 346 - - 8,147 534 - - 8,406 827 8,689 1,189 - -
100.00 7,937 388 - - 8,005 583 - - 8,284 887 8,581 1,266 - -
102.50 7,787 432 - - 7,865 634 - - 8,164 949 8,474 1,343 - -
105.00 7,637 480 - - 7,725 693 - - 8,045 1,021 8,368 1,421 - -
107.50 7,487 529 - - 7,586 742 - - 7,927 1,094 8,265 1,496 - -
110.00 7,337 583 - - 7,448 801 - - 7,811 1,167 8,164 1,570 - -
112.50 7,187 637 - - 7,312 867 - - 7,697 1,239 8,063 1,654 - -
115.00 7,037 693 - - 7,175 929 - - 7,583 1,311 7,963 1,743 - -
117.50 6,886 752 - - 7,041 992 - - 7,471 1,385 7,864 1,833 - -
120.00 6,736 810 6,786 915 6,908 1,059 - - 7,361 1,468 7,768 1,921 - -
122.50 6,586 869 6,644 979 6,777 1,128 - - 7,252 1,554 7,673 2,011 - -
125.00 6,437 929 6,501 1,043 6,646 1,196 - - 7,145 1,639 7,578 2,098 - -
127.50 6,286 989 6,360 1,111 6,516 1,269 - - 7,039 1,723 7,486 2,183 - -
130.00 6,136 1,049 6,221 1,179 6,389 1,344 - - 6,934 1,808 7,394 2,268 - -
132.50 5,986 1,110 6,081 1,250 6,262 1,421 - - 6,831 1,893 7,304 2,367 - -
135.00 5,836 1,172 5,944 1,322 6,206 1,498 - - 6,730 1,978 7,215 2,468 - -
137.50 5,686 1,233 5,807 1,395 6,083 1,577 - - 6,629 2,074 7,128 2,569 - -
140.00 5,535 1,295 5,673 1,479 5,960 1,659 - - 6,530 2,205 7,042 2,670 - -
142.50 5,383 1,358 5,538 1,556 5,839 1,744 - - 6,433 2,269 6,956 2,770 - -
145.00 5,233 1,421 5,443 1,635 5,719 1,828 - - 6,337 2,365 6,872 2,867 - -
147.50 5,081 1,485 5,310 1,718 5,600 1,913 - - 6,242 2,462 6,789 2,964 - -
150.00 4,929 1,551 5,180 1,803 5,483 2,004 - - 6,149 2,557 6,708 3,062 - -
152.50 4,778 1,618 5,051 1,889 5,371 2,095 - - 6,057 2,651 6,627 3,159 7,104 3,564
155.00 4,625 1,688 4,924 1,974 5,256 2,188 5,534 2,359 5,966 2,751 6,548 3,264 7,032 3,672
157.50 4,473 1,758 4,797 2,065 5,143 2,280 5,430 2,459 5,878 2,860 6,470 3,376 6,961 3,787
160.00 4,321 1,833 4,674 2,156 5,032 2,374 5,327 2,554 5,790 2,968 6,393 3,488 6,892 3,901
162.50 4,168 1,906 4,552 2,245 4,922 2,469 5,221 2,648 5,702 3,075 6,317 3,599 6,823 4,011
165.00 4,019 1,988 4,430 2,337 4,809 2,563 5,122 2,743 5,617 3,184 6,241 3,708 6,756 4,123
167.50 3,867 2,067 4,309 2,432 4,703 2,660 5,022 2,840 5,532 3,291 6,167 3,816 6,688 4,233
170.00 3,715 2,152 4,190 2,527 4,600 2,757 4,923 2,939 5,450 3,397 6,094 3,923 6,623 4,344
172.50 3,563 2,237 4,078 2,625 4,496 2,857 4,830 3,038 5,369 3,500 6,022 4,031 6,557 4,456
175.00 3,414 2,324 3,962 2,723 4,392 2,957 4,734 3,139 5,289 3,604 5,952 4,140 6,493 4,567
177.50 3,266 2,415 3,850 2,824 4,287 3,059 4,640 3,240 5,208 3,719 5,882 4,248 6,430 4,677
180.00 3,147 2,510 3,738 2,927 4,189 3,162 4,547 3,345 5,131 3,836 5,813 4,356 6,368 4,789
182.50 3,035 2,605 3,626 3,031 4,092 3,267 4,456 3,450 5,054 3,954 5,745 4,473 6,310 4,900
185.00 2,926 2,705 3,521 3,137 3,993 3,374 4,361 3,562 4,984 4,072 5,720 4,594 6,303 5,000
187.50 2,827 2,808 3,426 3,245 3,903 3,481 4,275 3,677 4,970 4,152 5,711 4,652 6,297 5,049
190.00 2,718 2,917 3,311 3,353 3,804 3,592 4,186 3,783 4,831 4,304 5,546 4,833 6,125 5,253
192.50 2,624 3,026 3,222 3,465 3,713 3,704 4,104 3,901 4,758 4,418 5,482 4,950 6,066 5,373
195.00 2,524 3,141 3,114 3,577 3,626 3,816 4,031 4,021 4,688 4,532 5,419 5,066 6,009 5,493
197.50 2,431 3,260 3,018 3,692 3,539 3,928 3,935 4,141 4,618 4,647 5,356 5,184 5,951 5,613
200.00 2,343 3,380 2,925 3,810 3,455 4,043 3,854 4,263 4,549 4,761 5,295 5,302 5,895 5,734
205.00 2,175 3,686 2,744 4,044 3,291 4,277 3,698 4,509 4,414 5,010 5,173 5,537 5,784 5,973
210.00 2,018 3,999 2,574 4,286 3,132 4,514 3,548 4,741 4,285 5,262 5,056 5,772 5,676 6,213
215.00 1,870 4,310 2,412 4,532 2,982 4,773 3,400 4,999 4,158 5,508 4,943 6,018 5,572 6,454
220.00 1,728 4,614 2,269 4,786 2,836 5,035 3,261 5,259 4,035 5,755 4,831 6,270 5,468 6,695
225.00 1,590 4,922 2,138 5,073 2,698 5,302 3,126 5,520 3,918 6,001 4,723 6,520 5,369 6,935
230.00 1,464 5,229 2,012 5,349 2,568 5,572 2,998 5,768 3,803 6,250 4,618 6,772 5,271 7,190
235.00 1,340 5,533 1,894 5,638 2,443 5,846 2,875 6,045 3,690 6,516 4,516 7,024 5,176 7,446
240.00 1,222 5,839 1,783 5,931 2,325 6,115 2,758 6,305 3,582 6,778 4,417 7,275 5,083 7,701
245.00 1,111 6,140 1,680 6,218 2,218 6,395 2,646 6,581 3,480 7,038 4,319 7,528 4,993 7,956
250.00 1,004 6,442 1,579 6,507 2,106 6,677 2,542 6,845 3,378 7,299 4,224 7,777 4,904 8,213
255.00 906 6,744 1,483 6,804 2,007 6,964 2,443 7,110 3,280 7,559 4,133 8,039 4,818 8,468
260.00 812 7,045 1,390 7,094 1,910 7,239 2,345 7,390 3,184 7,819 4,043 8,304 4,733 8,723
265.00 721 7,346 1,302 7,391 1,824 7,524 - - 3,094 8,090 3,956 8,568 4,650 8,975
270.00 639 7,647 1,209 7,684 1,736 7,813 - - 3,003 8,362 3,872 8,833 4,570 9,226
275.00 564 7,947 1,131 7,980 1,658 8,104 - - 2,917 8,634 3,789 9,098 4,492 9,493
280.00 501 8,247 1,058 8,275 1,582 8,392 - - 2,835 8,906 3,708 9,363 4,415 9,760
285.00 439 8,547 989 8,570 1,508 8,676 - - 2,754 9,178 3,630 9,627 - -
290.00 381 8,847 925 8,866 1,412 8,965 - - 2,675 9,450 3,553 9,890 - -
295.00 318 9,147 864 9,163 1,341 9,265 - - 2,599 9,721 3,479 10,150 - -
300.00 283 9,447 807 9,461 1,275 9,557 - - 2,525 9,993 3,406 10,423 - -
310.00 269 10,047 - - 1,149 10,139 - - 2,384 10,554 3,267 10,974 - -
320.00 269 10,647 - - 1,037 10,721 - - 2,253 11,116 3,134 11,524 - -
330.00 269 11,247 - - 951 11,312 - - 2,129 11,677 3,008 12,075 - -
340.00 269 11,847 - - 843 11,900 - - 2,013 12,237 2,888 12,618 - -
350.00 269 12,447 - - 760 12,489 - - 1,904 12,806 2,774 13,168 - -
360.00 269 13,047 - - 687 13,083 - - 1,800 13,381 - - - -
370.00 269 13,647 - - 619 13,676 - - 1,704 13,956 - - - -
380.00 269 14,247 - - 560 14,268 - - 1,613 14,529 - - - -
390.00 269 14,847 - - 503 14,865 - - 1,528 15,099 - - - -
400.00 269 15,447 - - 454 15,461 - - 1,447 15,681 - - - -
410.00 269 16,047 - - 410 16,058 - - 1,373 16,265 - - - -
420.00 269 16,647 - - 371 16,655 - - 1,300 16,849 - - - -
430.00 269 17,247 - - 334 17,253 - - 1,234 17,431 - - - -
440.00 269 17,847 - - 308 17,851 - - 1,170 18,012 - - - -
450.00 269 18,447 - - 302 18,450 - - 1,111 18,595 - - - -
460.00 269 19,047 - - 298 19,048 - - 1,054 19,185 - - - -
470.00 269 19,647 - - 293 19,648 - - 1,001 19,775 - - - -
480.00 269 20,247 - - 290 20,247 - - 951 20,364 - - - -
490.00 269 20,847 - - 287 20,846 - - 904 20,953 - - - -
500.00 269 21,447 - - 284 21,447 - - 860 21,542 - - - -
510.00 - - - - 283 22,047 - - 817 22,131 - - - -
520.00 - - - - 281 22,647 - - 778 22,724 - - - -
530.00 - - - - 279 23,247 - - 741 23,318 - - - -
540.00 - - - - 278 23,847 - - 704 23,911 - - - -
550.00 - - - - 277 24,447 - - 670 24,505 - - - -
560.00 - - - - 275 25,047 - - 638 25,099 - - - -
570.00 - - - - 275 25,647 - - 609 25,692 - - - -
580.00 - - - - 274 26,247 - - 580 26,286 - - - -
590.00 - - - - 273 26,847 - - 552 26,881 - - - -
600.00 - - - - 272 27,447 - - 528 27,479 - - - -
610.00 - - - - 272 28,047 - - 503 28,075 - - - -
620.00 - - - - 271 28,647 - - 480 28,671 - - - -
630.00 - - - - 271 29,247 - - - - - - - -
640.00 - - - - 270 29,847 - - - - - - - -
650.00 - - - - 269 30,447 - - - - - - - -
660.00 - - - - 269 31,047 - - - - - - - -
670.00 - - - - 269 31,647 - - - - - - - -
680.00 - - - - 269 32,247 - - - - - - - -
690.00 - - - - 269 32,847 - - - - - - - -
700.00 - - - - 269 33,447 - - - - - - - -
710.00 - - - - 269 34,047 - - - - - - - -
720.00 - - - - 269 34,647 - - - - - - - -
730.00 - - - - 269 35,247 - - - - - - - -
740.00 - - - - 269 35,847 - - - - - - - -
750.00 - - - - 269 36,447 - - - - - - - -
760.00 - - - - 269 37,047 - - - - - - - -
770.00 - - - - 269 37,647 - - - - - - - -
780.00 - - - - 269 38,247 - - - - - - - -
790.00 - - - - 269 38,847 - - - - - - - -
800.00 - - - - 269 39,447 - - - - - - - -
BOC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,557 116 - - - - - - - -
17.50 - - - - 6,307 116 - - 6,315 116 - - - -
18.00 - - - - 6,055 116 - - 6,063 116 - - - -
18.50 - - - - 5,805 116 - - 5,813 126 - - - -
19.00 5,539 116 5,546 116 5,554 116 5,557 116 5,562 172 5,581 347 5,647 500
19.50 5,289 116 5,296 116 5,303 116 5,305 116 5,308 217 5,366 405 5,426 572
20.00 5,039 116 5,048 116 5,050 116 5,050 157 5,050 255 5,119 475 5,220 654
21.00 4,539 116 4,548 116 4,551 162 4,574 238 4,590 373 4,695 644 4,828 837
22.00 4,039 116 4,057 116 4,079 251 4,088 355 4,135 542 4,280 833 4,451 1,046
23.00 3,539 169 3,573 193 3,598 401 3,628 529 3,698 746 3,903 1,053 4,107 1,278
24.00 3,039 274 3,096 338 3,145 590 3,184 742 3,285 978 3,542 1,296 3,780 1,529
25.00 2,539 437 2,639 524 2,748 844 2,816 997 2,911 1,242 3,215 1,569 3,464 1,813
26.00 2,041 648 2,230 794 2,333 1,147 2,413 1,296 2,561 1,537 2,899 1,864 3,179 2,106
27.00 1,554 899 1,818 1,114 1,943 1,473 2,044 1,610 2,240 1,853 2,609 2,148 2,893 2,421
28.00 1,115 1,225 1,438 1,472 1,597 1,818 1,715 1,941 1,969 2,174 2,378 2,480 2,688 2,714
29.00 823 1,683 1,100 1,863 1,279 2,202 1,411 2,313 1,691 2,557 2,084 2,862 2,396 3,102
30.00 591 2,185 831 2,299 1,001 2,610 1,158 2,713 1,441 2,942 1,871 3,241 2,192 3,466
31.00 393 2,685 604 2,761 779 3,086 932 3,123 1,241 3,338 1,657 3,622 1,972 3,843
32.00 261 3,186 442 3,229 597 3,539 742 3,609 1,047 3,763 1,472 4,021 1,795 4,224
33.00 177 3,686 309 3,706 456 4,004 592 4,063 885 4,194 1,296 4,429 1,610 4,628
34.00 127 4,186 227 4,201 350 4,472 476 4,525 732 4,631 1,149 4,851 1,454 5,032
35.00 116 4,686 138 4,686 250 4,955 379 4,996 605 5,092 1,003 5,282 1,309 5,456
36.00 116 5,186 119 5,186 197 5,445 291 5,467 508 5,548 874 5,727 1,167 5,878
37.00 116 5,686 116 5,686 138 5,935 238 5,957 407 6,020 761 6,169 1,052 6,317
38.00 116 6,186 116 6,186 126 6,416 151 6,443 345 6,495 667 6,628 937 6,762
39.00 116 6,686 116 6,686 116 6,920 139 6,922 271 6,981 579 7,082 846 7,202
40.00 116 7,186 116 7,186 116 7,423 128 7,427 221 7,464 499 7,561 754 7,666
41.00 116 7,686 116 7,686 116 7,924 - - 165 7,944 439 8,030 666 8,127
BUD (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,870 249 - - - - - - - -
14.50 10,342 249 10,357 249 10,368 249 - - 10,503 373 10,707 688 - -
15.00 9,844 249 9,857 249 9,880 249 - - 10,035 473 10,271 819 - -
15.50 9,344 249 9,357 249 9,388 249 - - 9,576 586 9,844 973 10,049 1,363
16.00 8,844 249 8,857 249 8,896 285 - - 9,133 713 9,434 1,137 9,663 1,561
16.50 8,344 249 8,363 260 8,404 359 8,477 462 8,688 867 9,021 1,305 9,280 1,770
17.00 7,844 310 7,869 363 7,926 483 8,009 591 8,251 1,017 8,625 1,511 8,890 1,974
17.50 7,344 394 7,374 467 7,454 623 7,548 756 7,838 1,210 8,245 1,726 8,538 2,217
18.00 6,842 500 6,883 625 6,980 777 7,101 923 7,422 1,417 7,873 1,943 8,190 2,468
18.50 6,342 633 6,402 778 6,526 944 6,658 1,123 7,021 1,635 7,507 2,202 7,838 2,710
19.00 5,842 796 5,919 964 6,075 1,139 6,230 1,349 6,636 1,867 7,156 2,437 7,523 2,980
19.50 5,339 999 5,450 1,172 5,637 1,363 5,822 1,580 6,264 2,117 6,812 2,713 7,201 3,261
20.00 4,842 1,204 5,007 1,401 5,216 1,607 5,418 1,858 5,898 2,396 6,486 2,992 6,877 3,544
21.00 3,835 1,678 4,154 1,933 4,468 2,152 4,727 2,454 5,220 2,990 5,859 3,590 6,305 4,163
22.00 2,902 2,246 3,331 2,533 3,703 2,785 4,021 3,087 4,652 3,568 5,378 4,155 5,846 4,720
23.00 2,204 2,951 2,586 3,241 3,022 3,520 3,392 3,769 4,021 4,331 4,756 4,918 5,261 5,498
24.00 1,653 3,908 1,984 4,094 2,416 4,329 2,823 4,547 3,497 5,081 4,265 5,625 4,767 6,213
25.00 1,201 4,938 1,520 5,042 1,914 5,240 2,327 5,418 3,036 5,864 3,816 6,400 4,367 6,966
26.00 820 5,933 1,141 5,995 1,499 6,142 1,898 6,287 2,621 6,685 3,413 7,171 3,952 7,734
27.00 545 6,938 845 6,965 1,180 7,069 1,537 7,195 2,256 7,539 3,047 8,001 3,599 8,533
28.00 386 7,938 603 7,950 906 8,021 1,243 8,121 1,921 8,409 2,709 8,826 3,272 9,355
29.00 285 8,938 429 8,941 685 8,986 991 9,061 1,648 9,318 2,402 9,702 2,957 10,179
30.00 249 9,938 291 9,938 531 9,966 766 10,015 1,398 10,232 2,142 10,566 2,699 11,057
31.00 249 10,938 249 10,938 370 10,949 599 10,994 1,193 11,166 1,890 11,472 2,417 11,909
32.00 249 11,938 249 11,938 269 11,944 481 11,966 999 12,108 1,676 12,380 2,215 12,797
33.00 - - - - 259 12,938 - - 839 13,062 1,490 13,304 - -
34.00 - - - - 249 13,938 - - 718 14,030 1,317 14,239 - -
BYD (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 120,356 2,349 - - - - - - - - - - - -
102.50 119,107 2,349 - - - - - - - - - - - -
105.00 117,857 2,349 - - - - - - - - - - - -
107.50 116,607 2,349 - - - - - - - - - - - -
110.00 115,357 2,349 - - - - - - - - - - - -
112.50 114,107 2,349 - - - - - - - - - - - -
115.00 112,858 2,349 - - - - - - - - - - - -
117.50 111,608 2,349 - - - - - - - - - - - -
120.00 110,358 2,349 - - 110,488 2,349 - - - - - - - -
122.50 109,108 2,349 - - 109,237 2,349 - - - - - - - -
125.00 107,860 2,349 - - 107,985 2,349 - - - - - - - -
127.50 106,610 2,349 - - 106,734 2,349 - - 107,610 2,424 109,185 2,654 - -
130.00 105,360 2,349 - - 105,482 2,349 - - 106,439 2,444 108,064 2,709 - -
132.50 104,111 2,349 - - 104,228 2,349 - - 105,278 2,464 106,947 2,815 - -
135.00 102,861 2,349 - - 102,975 2,349 - - 104,117 2,484 105,837 3,043 - -
137.50 101,611 2,349 - - 101,736 2,349 - - 102,955 2,504 104,738 3,271 - -
140.00 100,361 2,349 - - 100,495 2,349 - - 101,797 2,539 103,637 3,571 - -
142.50 99,111 2,349 - - 99,254 2,349 - - 100,645 2,569 102,542 3,868 - -
145.00 97,861 2,349 - - 98,012 2,354 - - 99,497 2,604 101,450 4,165 - -
147.50 96,612 2,349 - - 96,770 2,359 - - 98,354 2,639 100,370 4,460 - -
150.00 95,362 2,349 95,428 2,349 95,529 2,364 - - 97,210 2,689 99,288 4,770 - -
152.50 94,112 2,349 94,178 2,349 94,294 2,369 - - 96,076 2,807 98,216 5,056 - -
155.00 92,862 2,349 92,935 2,349 93,011 2,374 - - 94,941 3,054 97,143 5,428 - -
157.50 91,613 2,349 91,683 2,349 91,763 2,379 - - 93,816 3,354 96,085 5,820 - -
160.00 90,363 2,349 90,441 2,349 90,514 2,389 - - 92,690 3,631 95,027 6,299 - -
162.50 89,113 2,349 89,191 2,349 89,255 2,399 - - 91,573 3,922 93,971 6,690 - -
165.00 87,865 2,349 87,947 2,349 88,064 2,409 - - 90,454 4,201 92,926 7,048 - -
167.50 86,615 2,349 86,704 2,349 86,887 2,424 - - 89,352 4,552 91,885 7,427 - -
170.00 85,365 2,349 85,454 2,354 85,705 2,444 - - 88,246 4,910 90,851 7,840 - -
172.50 84,114 2,349 84,209 2,359 84,525 2,459 - - 86,857 5,283 89,823 8,332 - -
175.00 82,864 2,349 82,965 2,364 83,345 2,484 - - 85,758 5,658 88,803 8,822 - -
177.50 81,614 2,349 81,725 2,369 82,163 2,582 - - 84,662 6,032 87,787 9,311 - -
180.00 80,366 2,349 80,480 2,374 80,988 2,828 - - 83,574 6,405 86,779 9,760 - -
182.50 79,116 2,349 79,240 2,384 79,816 3,089 - - 82,494 6,748 85,780 10,237 - -
185.00 77,866 2,349 78,005 2,502 78,647 3,367 - - 81,419 7,221 84,785 10,716 - -
187.50 76,616 2,349 76,764 2,743 77,481 3,657 - - 80,347 7,698 83,797 11,188 - -
190.00 75,366 2,349 75,531 3,023 76,321 3,966 - - 79,282 8,163 82,818 11,758 - -
192.50 74,117 2,472 74,227 3,338 74,891 4,289 - - 78,224 8,638 81,841 12,359 - -
195.00 72,867 2,730 72,964 3,631 73,737 4,633 - - 77,176 9,071 80,853 12,902 - -
197.50 71,617 2,996 71,741 3,978 72,580 4,970 - - 76,134 9,520 79,584 13,477 - -
200.00 70,368 3,299 70,683 4,311 71,425 5,342 - - 75,097 10,027 78,881 14,059 - -
205.00 67,868 3,957 67,986 5,045 69,131 6,123 - - 73,047 11,178 76,765 15,216 - -
210.00 65,368 4,706 65,618 5,821 66,858 6,951 68,187 8,228 71,022 12,275 75,060 16,394 78,392 20,023
215.00 62,868 5,589 63,250 6,683 64,602 7,858 66,023 9,318 69,028 13,385 73,211 17,742 76,723 21,424
220.00 60,367 6,493 60,917 7,584 62,372 8,814 63,885 10,426 67,069 14,648 71,396 19,107 74,854 22,801
225.00 57,866 7,455 58,577 8,549 60,160 9,841 61,776 11,484 65,140 15,954 69,620 20,467 73,136 24,129
230.00 55,365 8,437 56,256 9,579 57,978 10,911 59,700 12,805 63,242 17,271 67,882 21,774 71,649 25,434
235.00 52,862 9,442 53,943 10,643 55,817 12,061 57,653 14,107 61,374 18,592 66,177 23,223 70,177 26,918
240.00 50,354 10,473 51,677 11,799 53,687 13,252 55,640 15,374 59,541 20,022 64,515 24,790 68,692 28,550
245.00 47,877 11,529 49,413 12,986 51,592 14,512 53,658 16,853 57,741 21,549 62,884 26,362 67,075 29,923
250.00 45,341 12,618 47,160 14,251 49,527 15,832 51,712 18,340 55,976 23,077 61,292 27,876 65,545 31,401
255.00 42,819 13,748 44,997 15,565 47,496 17,184 49,798 19,823 54,244 24,602 59,731 29,218 64,015 32,791
260.00 40,303 14,931 42,780 16,946 45,497 18,649 47,923 21,384 52,552 26,122 58,207 30,736 62,684 34,336
265.00 37,797 16,169 40,679 18,386 43,541 20,342 45,902 23,069 50,888 27,843 56,717 32,421 61,408 36,026
270.00 35,279 17,479 38,593 19,890 41,492 22,001 44,112 24,755 49,199 29,439 55,032 34,025 59,985 37,652
275.00 32,808 18,876 36,506 21,453 39,590 23,687 42,379 26,437 47,582 31,151 53,521 35,577 58,556 39,291
280.00 30,338 20,370 34,533 23,086 37,758 25,580 40,651 28,210 46,029 32,701 52,117 37,150 57,178 40,857
285.00 27,999 21,953 32,573 24,766 36,074 27,421 38,980 30,019 44,519 34,300 50,737 38,748 55,804 42,513
290.00 26,092 23,629 30,680 26,524 34,240 29,268 37,271 31,750 43,055 36,161 49,374 40,530 54,434 44,203
295.00 24,484 25,402 28,702 28,288 32,614 31,144 35,801 33,558 41,688 37,945 48,051 42,362 53,296 46,121
300.00 22,745 27,265 26,984 30,172 30,990 32,860 34,226 35,341 40,220 39,733 46,737 44,114 52,252 47,841
310.00 19,752 31,231 23,754 34,283 28,048 36,945 31,368 39,299 37,471 43,368 44,132 47,692 49,713 51,463
320.00 17,075 36,255 20,786 38,675 25,307 41,091 28,770 43,124 34,848 47,339 41,819 51,529 47,694 55,195
330.00 14,658 41,332 18,073 43,144 22,770 45,309 26,338 47,413 32,574 51,216 39,628 55,379 45,343 58,885
340.00 12,460 46,397 15,632 47,855 20,425 49,733 24,069 51,518 30,428 55,203 37,387 59,698 43,386 63,099
350.00 10,448 51,423 13,522 52,540 18,279 54,174 21,960 55,891 28,407 59,325 35,360 63,617 41,649 67,139
360.00 8,611 56,449 11,707 57,326 16,306 58,782 20,006 60,261 26,503 63,558 33,687 67,593 39,798 70,511
370.00 6,965 61,463 10,089 62,196 14,516 63,384 18,203 64,808 24,717 67,800 31,667 71,831 37,734 74,546
380.00 5,530 66,479 8,659 67,050 12,896 68,119 16,533 69,384 23,037 72,229 30,095 75,988 36,165 79,160
390.00 4,286 71,496 7,390 71,985 11,432 72,879 14,997 73,986 21,457 76,613 28,291 80,108 34,771 83,375
400.00 3,312 76,501 6,274 76,914 10,106 77,705 13,592 78,656 19,980 81,094 26,797 84,569 33,162 87,474
410.00 2,356 81,510 5,293 81,879 8,912 82,567 12,303 83,424 18,597 85,734 25,381 88,989 31,291 91,652
420.00 2,349 86,519 4,456 86,881 7,859 87,325 - - 17,306 90,265 24,046 93,324 30,029 96,153
BYE (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 18,031 467 18,039 467 18,047 467 - - 18,117 507 18,269 617 - -
9.75 17,781 467 17,789 467 17,797 467 - - 17,885 517 18,038 637 - -
10.00 17,531 467 17,540 467 17,547 467 - - 17,643 527 17,815 667 - -
10.50 17,031 467 17,040 467 17,053 467 - - 17,168 557 17,363 782 - -
11.00 16,531 467 16,541 467 16,553 467 - - 16,693 604 16,926 941 - -
11.50 16,031 467 16,043 467 16,059 477 - - 16,226 723 16,498 1,091 - -
12.00 15,531 467 15,543 467 15,565 524 - - 15,765 859 16,069 1,254 16,363 1,707
12.50 15,031 467 15,043 472 15,076 619 - - 15,312 1,008 15,655 1,448 15,977 1,906
13.00 14,533 540 14,547 557 14,587 746 - - 14,868 1,171 15,242 1,642 15,583 2,128
13.50 14,033 639 14,050 699 14,103 869 - - 14,429 1,325 14,836 1,822 15,223 2,377
14.00 13,533 752 13,552 863 13,618 1,021 - - 13,989 1,520 14,446 2,051 14,865 2,612
14.50 13,033 882 13,055 1,002 13,139 1,198 - - 13,564 1,710 14,065 2,286 14,508 2,841
15.00 12,533 1,030 12,561 1,167 12,664 1,364 - - 13,147 1,916 13,682 2,519 14,140 3,108
15.50 12,033 1,195 12,070 1,350 12,194 1,567 - - 12,736 2,137 13,316 2,770 13,816 3,392
16.00 11,531 1,371 11,582 1,541 11,731 1,769 11,901 1,953 12,333 2,361 12,958 3,040 13,492 3,665
16.50 11,031 1,559 11,097 1,740 11,271 1,992 11,469 2,180 11,945 2,605 12,607 3,311 13,171 3,938
17.00 10,531 1,753 10,617 1,955 10,825 2,215 11,044 2,419 11,556 2,865 12,255 3,581 12,840 4,226
17.50 10,027 1,959 10,139 2,189 10,381 2,464 10,625 2,668 11,182 3,116 11,921 3,866 12,531 4,551
18.00 9,525 2,163 9,666 2,425 10,024 2,714 10,220 2,947 10,816 3,438 11,593 4,181 12,245 4,920
18.50 9,022 2,374 9,201 2,680 9,586 2,979 9,822 3,224 10,458 3,731 11,276 4,557 11,952 5,186
19.00 8,516 2,592 8,769 2,945 9,148 3,254 9,429 3,510 10,106 4,021 10,965 4,821 11,661 5,470
19.50 8,008 2,815 8,318 3,222 8,736 3,548 9,044 3,813 9,771 4,324 10,664 5,096 11,368 5,775
20.00 7,497 3,051 7,873 3,514 8,323 3,853 8,681 4,112 9,436 4,650 10,370 5,429 11,090 6,119
21.00 6,473 3,576 7,012 4,130 7,561 4,487 7,890 4,762 8,806 5,314 9,798 6,085 10,595 6,764
22.00 5,469 4,174 6,205 4,795 6,798 5,149 7,204 5,422 8,199 5,965 9,262 6,726 10,091 7,428
23.00 4,752 4,855 5,464 5,487 6,133 5,847 6,676 6,100 7,689 6,704 8,847 7,517 9,781 8,166
24.00 4,120 5,627 4,846 6,246 5,490 6,589 6,076 6,933 7,111 7,506 8,269 8,352 9,168 8,909
25.00 3,566 6,518 4,292 7,017 4,899 7,362 5,521 7,626 6,612 8,322 7,812 9,113 8,748 9,829
26.00 3,071 7,551 3,788 7,867 4,370 8,175 5,016 8,473 6,152 9,118 7,386 9,928 8,316 10,612
27.00 2,612 8,590 3,342 8,755 3,893 9,056 4,551 9,337 5,615 9,964 6,977 10,736 7,901 11,431
28.00 2,205 9,606 2,940 9,734 3,478 9,990 4,132 10,237 5,212 10,815 6,587 11,546 7,535 12,241
29.00 1,824 10,619 2,573 10,697 3,122 10,919 3,734 11,131 4,843 11,665 6,229 12,414 7,202 13,058
30.00 1,483 11,625 2,244 11,654 2,791 11,864 3,401 12,060 4,573 12,574 5,891 13,271 6,887 13,899
31.00 1,180 12,629 1,946 12,643 2,500 12,829 3,065 12,986 4,237 13,464 5,563 14,127 6,592 14,763
32.00 972 13,629 1,679 13,633 2,239 13,789 2,771 13,927 3,924 14,357 5,257 15,000 6,317 15,627
33.00 809 14,629 1,447 14,627 1,960 14,732 2,489 14,879 3,652 15,288 4,973 15,900 6,040 16,491
34.00 680 15,629 1,211 15,625 1,760 15,704 2,255 15,828 3,376 16,214 4,701 16,799 5,751 17,349
35.00 579 16,629 1,046 16,622 1,562 16,689 - - 3,141 17,135 4,452 17,698 5,474 18,249
36.00 - - - - 1,383 17,667 - - 2,905 18,083 - - - -
37.00 - - - - 1,221 18,660 - - 2,699 19,034 - - - -
38.00 - - - - 1,081 19,651 - - 2,508 19,981 - - - -
39.00 - - - - 942 20,640 - - 2,314 20,935 - - - -
40.00 - - - - 824 21,638 - - 2,154 21,899 - - - -
41.00 - - - - 732 22,632 - - 1,992 22,870 - - - -
42.00 - - - - 641 23,628 - - - - - - - -
43.00 - - - - 550 24,627 - - - - - - - -
44.00 - - - - 517 25,625 - - - - - - - -
45.00 - - - - 507 26,625 - - - - - - - -
46.00 - - - - 497 27,625 - - - - - - - -
CCC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,318 55 - - 1,358 76 1,398 140 - -
3.00 1,203 36 1,206 49 1,218 60 1,219 68 1,259 109 1,326 186 1,344 319
3.10 1,103 37 1,106 55 1,119 65 1,137 75 1,175 139 1,241 211 1,271 359
3.20 1,003 44 1,016 61 1,033 75 1,051 109 1,101 166 1,167 252 1,196 404
3.30 903 53 916 68 935 107 964 139 1,025 224 1,102 302 1,134 464
3.40 803 65 817 79 846 137 877 184 948 262 1,036 342 1,065 517
3.50 703 84 727 115 766 167 797 212 869 302 967 398 998 571
3.60 605 111 643 149 685 212 725 266 808 350 907 448 941 635
3.70 504 146 558 198 609 268 653 318 737 408 847 500 888 695
3.80 406 191 478 259 552 330 586 368 681 456 785 565 828 763
3.90 309 249 404 333 481 390 527 434 616 519 731 628 774 825
4.00 242 328 334 404 418 456 466 500 578 582 695 677 740 897
4.10 184 423 281 490 362 531 412 572 517 661 637 758 696 985
4.20 140 522 227 571 313 619 367 649 466 729 589 815 647 1,057
4.30 109 622 182 658 263 697 320 727 424 805 540 900 599 1,130
4.40 87 722 151 744 223 781 271 810 380 880 499 975 562 1,211
4.50 71 822 121 836 197 873 246 893 346 963 469 1,047 521 1,294
4.60 60 922 85 936 171 955 206 984 312 1,043 427 1,129 489 1,375
4.70 52 1,022 79 1,022 145 1,055 180 1,074 275 1,124 395 1,211 451 1,450
4.80 45 1,122 72 1,122 117 1,143 155 1,163 253 1,213 362 1,291 418 1,533
4.90 41 1,222 68 1,222 84 1,243 125 1,249 213 1,301 342 1,369 384 1,621
5.00 37 1,322 64 1,322 79 1,322 - - 188 1,390 306 1,459 354 1,707
5.25 36 1,572 56 1,572 69 1,572 - - 155 1,611 244 1,673 292 1,922
5.50 36 1,822 51 1,822 63 1,822 - - 91 1,822 195 1,892 250 2,143
5.75 36 2,072 47 2,072 57 2,072 - - 83 2,072 163 2,124 200 2,379
6.00 36 2,322 43 2,322 53 2,322 - - 77 2,322 130 2,322 168 2,611
6.25 36 2,572 40 2,572 51 2,572 - - 72 2,572 91 2,572 - -
6.50 36 2,822 39 2,822 48 2,822 - - 68 2,822 87 2,822 - -
6.75 - - - - 45 3,072 - - 65 3,072 - - - -
7.00 - - - - 44 3,322 - - 63 3,322 - - - -
7.25 - - - - 41 3,572 - - 60 3,572 - - - -
CCE (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,350 103 - - 4,372 103 - - - -
3.10 - - - - 4,250 103 - - 4,272 103 - - - -
3.20 - - - - 4,150 103 - - 4,173 103 - - - -
3.30 - - - - 4,050 103 - - 4,073 104 4,136 167 - -
3.40 - - - - 3,951 103 - - 3,973 109 4,053 204 - -
3.50 - - - - 3,851 103 - - 3,892 115 3,970 240 - -
3.60 - - - - 3,751 103 - - 3,794 120 3,886 273 - -
3.70 - - - - 3,651 103 - - 3,694 129 3,802 306 - -
3.80 - - - - 3,551 103 - - 3,610 137 3,716 334 - -
3.90 - - - - 3,451 103 - - 3,526 182 3,631 386 - -
4.00 - - - - 3,351 109 - - 3,427 225 3,558 419 - -
4.10 - - - - 3,251 119 - - 3,342 260 3,472 447 - -
4.20 - - - - 3,166 132 - - 3,256 296 3,397 487 - -
4.30 - - - - 3,066 144 - - 3,169 350 3,321 538 - -
4.40 2,937 156 - - 2,966 160 - - 3,093 383 3,245 584 - -
4.50 2,837 173 2,848 178 2,878 178 2,911 267 3,006 414 3,169 624 3,225 939
4.60 2,737 194 2,748 197 2,779 219 2,822 305 2,928 463 3,103 678 3,223 995
4.70 2,637 217 2,648 220 2,689 256 2,734 336 2,851 514 3,024 725 3,094 1,057
4.80 2,537 242 2,557 245 2,599 292 2,645 377 2,772 555 2,957 779 3,027 1,123
4.90 2,437 272 2,457 273 2,509 329 2,565 426 2,692 600 2,890 832 2,961 1,187
5.00 2,337 302 2,366 317 2,418 378 2,474 477 2,612 651 2,820 885 2,891 1,245
5.25 2,087 391 2,129 427 2,201 493 2,278 600 2,430 780 2,661 1,029 2,743 1,395
5.50 1,837 490 1,890 537 1,997 618 2,078 730 2,253 926 2,507 1,178 2,591 1,576
5.75 1,586 601 1,673 669 1,795 775 1,899 888 2,090 1,083 2,359 1,330 2,459 1,741
6.00 1,335 725 1,479 815 1,615 937 1,743 1,053 1,932 1,253 2,218 1,502 2,320 1,920
6.25 1,081 867 1,281 981 1,437 1,118 1,572 1,223 1,790 1,417 2,084 1,666 2,200 2,112
6.50 899 1,045 1,090 1,174 1,272 1,308 1,405 1,404 1,663 1,586 1,986 1,823 2,108 2,258
6.75 751 1,273 930 1,387 1,120 1,507 1,262 1,594 1,513 1,789 1,835 2,032 1,968 2,483
7.00 627 1,528 774 1,623 972 1,718 1,126 1,809 1,398 1,984 1,721 2,217 1,859 2,683
7.25 518 1,782 633 1,856 855 1,934 1,006 2,017 1,282 2,179 1,616 2,417 1,759 2,889
7.50 418 2,036 535 2,076 746 2,155 895 2,225 1,172 2,386 1,519 2,620 1,665 3,078
7.75 341 2,286 411 2,313 650 2,378 793 2,443 1,072 2,593 1,419 2,811 1,568 3,294
8.00 278 2,536 351 2,554 548 2,610 702 2,669 982 2,809 1,328 3,025 1,489 3,503
8.25 230 2,786 267 2,799 480 2,849 626 2,897 903 3,031 1,247 3,234 1,411 3,718
8.50 194 3,036 202 3,044 411 3,086 545 3,128 821 3,245 1,166 3,441 1,327 3,929
8.75 165 3,286 174 3,286 336 3,320 481 3,359 753 3,476 1,095 3,664 1,255 4,146
9.00 144 3,536 157 3,536 288 3,562 415 3,602 683 3,698 1,022 3,880 1,187 4,371
9.25 127 3,786 146 3,786 235 3,802 - - 628 3,930 962 4,094 1,130 4,586
9.50 112 4,036 136 4,036 173 4,052 - - 574 4,162 901 4,314 1,056 4,804
9.75 103 4,286 128 4,286 162 4,286 - - 515 4,394 837 4,548 999 5,036
10.00 103 4,536 121 4,536 153 4,536 - - 454 4,628 791 4,770 959 5,262
10.50 103 5,036 109 5,036 140 5,036 - - 377 5,107 693 5,234 853 5,720
CDA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 3,029 112 3,033 112 3,037 112 3,039 116 3,047 125 3,081 136 3,084 145
0.75 2,779 112 2,783 119 2,787 121 2,791 127 2,799 137 2,831 148 2,835 156
0.80 2,529 128 2,533 135 2,538 135 2,542 136 2,550 148 2,581 161 2,637 172
0.85 2,279 148 2,284 153 2,288 155 2,292 155 2,323 164 2,377 177 2,385 271
0.90 2,029 175 2,034 180 2,039 180 2,043 180 2,073 181 2,126 279 2,181 364
0.95 1,779 213 1,784 218 1,789 218 1,814 218 1,861 217 1,917 377 1,975 452
1.00 1,529 266 1,535 269 1,555 269 1,561 269 1,645 320 1,749 471 1,811 547
1.05 1,279 342 1,294 342 1,329 384 1,337 383 1,428 429 1,535 567 1,645 697
1.10 1,029 435 1,057 467 1,099 501 1,145 537 1,247 594 1,362 717 1,477 835
1.15 766 535 813 595 860 656 952 691 1,063 750 1,233 862 1,304 974
1.20 555 712 618 785 688 815 750 849 873 948 1,052 1,054 1,178 1,161
1.25 456 966 493 985 533 1,047 588 1,055 725 1,140 918 1,242 1,048 1,301
1.30 367 1,221 371 1,228 420 1,253 421 1,287 631 1,333 779 1,464 916 1,522
1.35 301 1,474 306 1,483 308 1,511 309 1,516 537 1,557 695 1,646 838 1,741
1.40 254 1,727 261 1,736 262 1,741 264 1,744 443 1,781 610 1,866 699 1,919
1.45 220 1,978 228 1,989 230 1,994 230 1,998 344 2,003 524 2,082 617 2,135
1.50 196 2,231 204 2,240 206 2,245 212 2,249 232 2,255 434 2,301 532 2,347
1.55 177 2,477 186 2,477 188 2,477 198 2,477 218 2,507 339 2,551 443 2,601
1.60 163 2,727 172 2,727 177 2,727 188 2,727 206 2,727 229 2,765 347 2,813
1.65 151 2,977 161 2,977 169 2,977 180 2,977 197 2,977 218 3,017 237 3,025
1.70 141 3,227 152 3,227 163 3,227 172 3,227 189 3,227 209 3,268 226 3,275
1.75 135 3,477 144 3,477 156 3,477 165 3,477 183 3,477 202 3,477 218 3,525
1.80 128 3,727 139 3,727 151 3,727 160 3,727 176 3,727 196 3,727 212 3,776
1.85 123 3,977 - - 147 3,977 - - 172 3,977 189 3,977 - -
1.90 - - - - 143 4,227 - - 167 4,227 184 4,227 - -
1.95 - - - - 140 4,477 - - 163 4,477 - - - -
CGN (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,861 242 - - - - - - - -
1.30 - - - - 8,363 254 - - - - - - - -
1.35 - - - - 7,864 263 - - - - - - - -
1.40 7,333 233 7,349 246 7,364 274 - - 7,461 339 7,453 384 7,609 467
1.45 6,833 233 6,851 259 6,865 294 6,880 319 6,963 359 7,108 405 7,111 690
1.50 6,335 233 6,352 279 6,367 314 6,448 339 6,464 380 6,611 437 6,735 886
1.55 5,835 255 5,852 299 5,868 334 5,948 363 5,965 415 6,231 475 6,241 1,210
1.60 5,335 284 5,353 326 5,369 368 5,449 399 5,583 449 5,840 697 5,856 1,375
1.65 4,835 324 4,853 354 4,933 396 4,949 427 5,185 666 5,343 894 5,468 1,557
1.70 4,335 375 4,355 387 4,433 436 4,544 644 4,685 867 5,045 1,087 5,072 1,836
1.75 3,835 448 3,907 457 4,015 485 4,130 847 4,279 1,054 4,640 1,395 4,770 2,112
1.80 3,335 546 3,403 552 3,590 720 3,710 1,042 3,957 1,247 4,232 1,560 4,356 2,382
1.85 2,835 682 2,960 778 3,078 1,071 3,283 1,235 3,539 1,545 3,913 1,858 4,055 2,646
1.90 2,335 859 2,510 1,004 2,718 1,271 2,850 1,428 3,204 1,819 3,588 2,120 3,719 2,997
1.95 1,822 1,117 2,046 1,325 2,353 1,587 2,493 1,736 2,862 2,110 3,355 2,401 3,500 3,352
2.00 1,378 1,437 1,722 1,664 1,975 1,894 2,221 2,125 2,608 2,390 3,116 2,667 3,256 3,600
2.10 866 2,322 1,058 2,531 1,375 2,658 1,660 2,854 1,979 3,104 2,522 3,459 2,676 4,375
2.20 580 3,338 594 3,435 976 3,543 1,172 3,654 1,649 3,888 2,114 4,139 2,286 5,221
2.30 429 4,346 468 4,388 722 4,484 775 4,515 1,176 4,740 1,685 4,988 1,870 5,951
2.40 344 5,352 407 5,395 464 5,416 508 5,435 957 5,567 1,357 5,817 1,545 6,860
2.50 294 6,330 366 6,330 417 6,330 457 6,330 733 6,475 1,158 6,628 1,207 7,666
2.60 259 7,330 335 7,330 383 7,330 420 7,330 485 7,330 778 7,520 1,002 8,559
2.70 235 8,330 314 8,330 358 8,330 392 8,330 452 8,330 525 8,520 782 9,560
2.80 233 9,330 295 9,330 338 9,330 369 9,330 425 9,330 495 9,330 536 10,443
2.90 233 10,330 282 10,330 322 10,330 351 10,330 404 10,330 469 10,330 509 11,305
3.00 233 11,330 270 11,330 307 11,330 336 11,330 387 11,330 448 11,330 484 12,307
3.10 233 12,330 260 12,330 296 12,330 - - 372 12,330 431 12,330 - -
3.20 - - - - 287 13,330 - - 359 13,330 - - - -
3.30 - - - - 278 14,330 - - 348 14,330 - - - -
3.40 - - - - 271 15,330 - - - - - - - -
CHT (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,714 171 - - 9,737 171 - - - -
35.00 - - - - 9,213 171 - - 9,243 171 - - - -
36.00 - - - - 8,710 171 - - 8,739 171 8,782 227 - -
37.00 8,147 171 8,205 171 8,209 171 8,221 171 8,237 171 8,291 307 8,317 504
38.00 7,644 171 7,704 171 7,709 171 7,723 171 7,737 187 7,792 409 7,824 640
39.00 7,143 171 7,201 171 7,214 171 7,219 171 7,243 260 7,297 530 7,330 803
40.00 6,613 171 6,698 183 6,711 183 6,717 227 6,744 383 6,798 669 6,832 986
41.00 6,113 171 6,128 249 6,128 273 6,128 333 6,128 522 6,132 833 6,192 1,192
42.00 5,613 196 5,629 363 5,629 404 5,629 470 5,628 702 5,657 1,030 5,830 1,422
43.00 5,114 272 5,132 512 5,132 567 5,133 640 5,141 889 5,297 1,252 5,418 1,668
44.00 4,613 382 4,632 689 4,635 768 4,637 839 4,656 1,128 4,827 1,486 5,024 1,927
45.00 4,115 534 4,147 891 4,152 989 4,155 1,098 4,247 1,401 4,389 1,757 4,654 2,205
46.00 3,612 727 3,667 1,130 3,684 1,252 3,718 1,394 3,785 1,692 3,986 2,043 4,289 2,471
47.00 3,110 933 3,172 1,402 3,214 1,553 3,251 1,721 3,364 2,009 3,603 2,354 4,017 2,787
48.00 2,602 1,150 2,687 1,712 2,763 1,923 2,820 2,080 2,970 2,353 3,271 2,679 3,703 3,120
49.00 2,089 1,394 2,218 2,087 2,343 2,319 2,421 2,467 2,605 2,713 2,956 3,020 3,412 3,519
50.00 1,638 1,693 1,783 2,549 1,954 2,735 2,062 2,869 2,303 3,094 2,682 3,378 3,143 3,907
52.50 1,011 2,956 1,108 3,766 1,224 3,866 1,365 3,949 1,689 4,124 2,107 4,363 2,649 4,914
55.00 564 4,204 652 5,033 758 5,051 918 5,098 1,265 5,219 1,662 5,397 2,249 5,968
57.50 302 5,456 379 6,299 474 6,269 620 6,292 957 6,370 1,312 6,494 1,915 7,036
60.00 176 6,708 226 7,562 313 7,554 442 7,523 731 7,540 1,040 7,641 1,626 8,089
62.50 171 7,958 181 8,826 209 8,816 317 8,808 571 8,767 835 8,808 1,420 9,328
65.00 171 9,208 176 10,088 186 10,071 225 10,065 451 10,053 673 10,014 1,231 10,421
67.50 171 10,458 171 11,350 181 11,324 191 11,320 368 11,309 534 11,299 1,094 11,589
70.00 171 11,708 171 12,609 176 12,576 186 12,572 298 12,564 445 12,556 962 12,767
72.50 171 12,958 171 13,870 171 13,826 181 13,824 241 13,819 368 13,810 870 13,944
75.00 171 14,208 171 15,132 171 15,076 176 15,076 208 15,071 305 15,065 784 15,121
77.50 171 15,458 171 16,394 171 16,327 171 16,327 201 16,323 269 16,317 714 16,274
80.00 171 16,708 171 17,653 171 17,576 171 17,576 196 17,574 230 17,571 666 17,511
82.50 171 17,958 171 18,902 171 18,826 - - 191 18,824 205 18,820 - -
85.00 171 19,209 - - 171 20,076 - - 186 20,075 196 20,072 - -
87.50 - - - - 171 21,325 - - 181 21,325 - - - -
CHU (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,578 69 2,585 74 2,585 98 - - 2,585 130 2,585 155 2,585 268
2.80 2,378 69 2,385 79 2,386 109 2,386 121 2,385 146 2,385 222 2,386 324
2.90 2,178 69 2,185 90 2,186 122 2,186 137 2,186 210 2,186 283 2,239 409
3.00 1,978 79 1,986 99 1,986 138 1,986 154 1,986 268 1,986 373 2,043 489
3.10 1,778 95 1,786 113 1,786 160 1,786 224 1,786 330 1,824 427 1,885 592
3.20 1,580 119 1,600 127 1,601 234 1,605 291 1,613 389 1,626 536 1,719 684
3.30 1,380 153 1,400 155 1,401 304 1,405 357 1,413 501 1,490 637 1,598 784
3.40 1,180 202 1,216 224 1,220 381 1,225 476 1,261 604 1,333 732 1,459 892
3.50 980 268 1,041 300 1,048 528 1,057 609 1,094 726 1,194 869 1,355 1,004
3.60 780 348 849 404 854 662 900 749 961 862 1,082 998 1,229 1,128
3.70 574 452 690 547 700 822 750 902 840 990 966 1,124 1,154 1,271
3.80 424 612 541 716 553 989 609 1,050 708 1,168 861 1,263 1,055 1,422
3.90 332 814 445 876 459 1,164 500 1,206 609 1,324 776 1,413 959 1,579
4.00 258 1,017 320 1,057 335 1,346 413 1,410 533 1,490 688 1,583 868 1,726
4.10 200 1,218 248 1,248 264 1,530 320 1,593 452 1,654 617 1,746 792 1,875
4.20 159 1,417 175 1,417 187 1,746 255 1,774 368 1,817 543 1,909 722 2,038
4.30 131 1,617 155 1,617 168 1,946 183 1,952 314 2,015 471 2,089 658 2,199
4.40 110 1,817 139 1,817 151 2,145 167 2,152 252 2,193 419 2,265 617 2,358
4.50 95 2,017 129 2,017 142 2,329 154 2,352 184 2,364 372 2,441 547 2,538
4.60 85 2,217 119 2,217 133 2,529 146 2,550 174 2,562 318 2,614 472 2,710
4.70 77 2,417 111 2,417 123 2,728 - - 167 2,762 262 2,813 - -
4.80 70 2,617 - - 118 2,928 - - 159 2,961 194 2,978 - -
4.90 - - - - 113 3,128 - - 151 3,128 186 3,177 - -
5.00 - - - - 107 3,328 - - 143 3,328 176 3,377 - -
5.25 - - - - 95 3,826 - - 133 3,826 160 3,826 - -
5.50 - - - - 90 4,326 - - 121 4,325 - - - -
5.75 - - - - 85 4,825 - - 115 4,825 - - - -
CIT (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,393 99 - - 4,397 99 - - - -
5.00 - - - - 4,293 99 - - 4,297 99 - - - -
5.25 4,033 99 4,042 99 4,043 99 - - 4,047 99 4,053 119 4,061 235
5.50 3,785 99 3,792 99 3,793 99 - - 3,797 109 3,803 174 3,842 304
5.75 3,535 99 3,542 99 3,543 99 3,545 101 3,547 125 3,553 225 3,612 386
6.00 3,285 99 3,292 104 3,293 120 3,295 119 3,297 182 3,329 298 3,398 479
6.25 3,035 125 3,042 131 3,043 150 3,045 150 3,046 263 3,099 391 3,204 576
6.50 2,785 160 2,792 165 2,793 193 2,793 215 2,817 336 2,880 495 3,015 690
6.75 2,535 209 2,542 213 2,553 268 2,559 298 2,592 449 2,666 604 2,829 806
7.00 2,285 276 2,292 277 2,303 360 2,319 393 2,372 553 2,465 714 2,649 936
7.25 2,035 358 2,048 368 2,068 466 2,092 509 2,159 680 2,278 859 2,486 1,083
7.50 1,785 454 1,813 474 1,837 580 1,870 651 1,959 827 2,108 995 2,326 1,235
7.75 1,533 553 1,573 596 1,613 718 1,659 811 1,766 983 1,931 1,150 2,176 1,396
8.00 1,279 665 1,357 731 1,412 889 1,471 984 1,605 1,140 1,799 1,295 2,029 1,541
8.25 1,018 801 1,132 891 1,212 1,074 1,284 1,158 1,445 1,304 1,656 1,470 1,887 1,704
8.50 820 978 935 1,066 1,019 1,278 1,112 1,351 1,280 1,485 1,511 1,641 1,747 1,901
8.75 679 1,241 762 1,294 846 1,496 941 1,549 1,134 1,671 1,367 1,830 1,644 2,061
9.00 567 1,499 632 1,525 682 1,722 790 1,779 1,004 1,897 1,231 2,044 1,531 2,247
9.25 468 1,752 506 1,766 548 1,950 670 2,003 868 2,110 1,118 2,245 1,419 2,444
9.50 378 2,002 409 2,012 445 2,186 549 2,231 770 2,321 1,014 2,453 1,320 2,633
9.75 302 2,252 328 2,255 360 2,424 457 2,455 673 2,542 927 2,657 1,223 2,846
10.00 245 2,502 252 2,502 275 2,669 377 2,693 581 2,763 827 2,877 1,140 3,044
10.50 168 3,002 176 3,002 174 3,155 239 3,177 435 3,222 677 3,318 968 3,471
11.00 123 3,502 132 3,502 141 3,655 161 3,659 323 3,692 550 3,770 819 3,896
11.50 99 4,002 104 4,002 123 4,146 - - 224 4,181 430 4,234 708 4,350
12.00 99 4,502 99 4,502 107 4,645 - - 157 4,667 351 4,711 582 4,804
12.50 99 5,002 99 5,002 99 5,145 - - 143 5,143 270 5,179 505 5,270
13.00 - - - - 99 5,643 - - 131 5,642 - - - -
13.50 - - - - 99 6,143 - - - - - - - -
14.00 - - - - 99 6,645 - - - - - - - -
14.50 - - - - 99 7,145 - - - - - - - -
CKH (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,555 296 - - 8,668 784 - - - -
41.00 - - - - 8,064 358 - - 8,202 892 - - - -
42.00 7,506 183 7,555 199 7,582 430 7,611 628 7,741 1,020 8,069 1,535 8,178 1,661
43.00 7,006 183 7,069 241 7,097 522 7,139 733 7,285 1,140 7,652 1,698 7,776 1,825
44.00 6,509 183 6,580 312 6,614 631 6,668 856 6,846 1,295 7,254 1,850 7,384 1,984
45.00 6,009 209 6,091 381 6,138 754 6,205 998 6,405 1,448 6,864 2,043 6,994 2,185
46.00 5,509 284 5,613 485 5,670 905 5,744 1,146 5,979 1,605 6,470 2,235 6,646 2,377
47.00 5,010 410 5,140 607 5,207 1,060 5,293 1,327 5,565 1,783 6,091 2,420 6,328 2,615
48.00 4,509 558 4,668 771 4,746 1,247 4,851 1,509 5,147 1,980 5,728 2,651 6,013 2,895
49.00 4,011 737 4,205 952 4,294 1,459 4,485 1,729 4,751 2,200 5,355 2,873 5,691 3,170
50.00 3,511 936 3,740 1,151 3,880 1,694 4,043 1,956 4,360 2,424 5,006 3,100 5,416 3,451
52.50 2,256 1,521 2,658 1,852 2,838 2,405 3,030 2,649 3,475 3,080 4,212 3,698 4,758 4,199
55.00 1,356 2,542 1,741 2,786 1,940 3,332 2,177 3,525 2,683 3,896 3,367 4,412 4,091 5,072
57.50 799 3,800 1,028 3,896 1,209 4,351 1,474 4,491 1,998 4,867 2,791 5,406 3,551 5,958
60.00 409 5,051 545 5,084 676 5,552 911 5,647 1,430 5,866 2,294 6,388 3,050 6,886
62.50 216 6,301 239 6,301 357 6,751 529 6,795 959 6,939 1,867 7,419 2,588 7,884
65.00 183 7,551 183 7,551 229 7,964 278 8,002 618 8,073 1,497 8,487 2,224 8,902
67.50 183 8,801 183 8,801 183 9,218 224 9,229 377 9,246 1,183 9,585 1,880 9,959
70.00 183 10,051 183 10,051 183 10,473 192 10,485 267 10,505 943 10,728 1,584 11,051
72.50 183 11,301 183 11,301 183 11,709 183 11,710 232 11,709 745 11,901 1,339 12,167
75.00 183 12,551 183 12,551 183 12,960 183 12,970 199 12,979 571 13,077 1,116 13,314
77.50 183 13,801 183 13,801 183 14,216 - - 183 14,240 466 14,269 937 14,463
80.00 183 15,051 183 15,051 183 15,454 - - 183 15,454 338 15,524 - -
82.50 - - - - 183 16,705 - - 183 16,719 - - - -
CKP (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,779 603 - - - - - - - -
34.00 - - - - 27,782 603 - - - - - - - -
35.00 - - - - 26,792 603 - - - - - - - -
36.00 - - - - 25,792 603 - - 25,809 603 - - - -
37.00 - - - - 24,789 603 - - 24,807 603 - - - -
38.00 - - - - 23,788 603 - - 23,801 603 - - - -
39.00 - - - - 22,787 603 - - 22,787 613 22,941 1,174 - -
40.00 - - - - 21,788 603 - - 21,843 775 22,035 1,458 - -
41.00 20,747 603 20,788 603 20,791 603 - - 20,842 963 21,102 1,712 21,615 2,499
42.00 19,747 645 19,788 672 19,806 726 - - 19,874 1,207 20,222 2,054 20,798 2,840
43.00 18,747 802 18,787 825 18,805 960 18,810 1,042 18,944 1,483 19,347 2,379 19,974 3,256
44.00 17,747 996 17,787 1,015 17,803 1,203 17,833 1,291 17,996 1,809 18,506 2,772 19,174 3,674
45.00 16,748 1,242 16,798 1,253 16,820 1,471 16,867 1,578 17,086 2,155 17,670 3,190 18,415 4,096
46.00 15,748 1,534 15,798 1,576 15,847 1,804 15,903 1,926 16,186 2,583 16,842 3,618 17,645 4,594
47.00 14,748 1,870 14,814 1,913 14,877 2,173 14,951 2,292 15,318 3,007 16,061 4,114 16,898 5,088
48.00 13,748 2,243 13,832 2,299 13,917 2,569 14,027 2,705 14,455 3,504 15,275 4,603 16,204 5,590
49.00 12,749 2,636 12,858 2,710 12,966 3,005 13,107 3,145 13,626 4,018 14,533 5,156 15,475 6,161
50.00 11,749 3,035 11,892 3,147 12,042 3,474 12,355 3,629 12,817 4,582 13,808 5,718 14,800 6,735
52.50 9,239 4,051 9,590 4,387 9,887 4,819 10,189 5,165 10,896 6,129 12,071 7,250 13,163 8,271
55.00 6,638 5,313 7,322 5,896 7,759 6,543 8,205 6,961 9,238 7,783 10,611 8,843 11,563 10,033
57.50 4,815 7,561 5,370 7,859 5,843 8,604 6,347 8,903 7,500 9,768 9,021 10,764 10,326 11,675
60.00 3,685 10,100 4,018 10,222 4,263 10,836 4,867 11,051 6,194 11,793 7,683 12,679 9,036 13,571
62.50 2,687 12,611 2,915 12,673 3,090 13,208 3,641 13,404 4,989 13,938 6,543 14,707 7,931 15,529
65.00 1,806 15,137 2,000 15,145 2,185 15,607 2,653 15,743 3,977 16,159 5,526 16,832 6,902 17,556
67.50 1,183 17,637 1,300 17,637 1,489 18,037 1,867 18,131 3,121 18,452 4,610 19,014 5,971 19,677
70.00 794 20,137 841 20,137 983 20,503 1,326 20,565 2,427 20,800 3,814 21,246 5,190 21,824
72.50 603 22,637 603 22,637 603 22,979 978 23,010 1,874 23,183 3,179 23,551 4,429 24,067
75.00 603 25,137 603 25,137 603 25,459 683 25,495 1,416 25,605 2,596 25,891 3,827 26,315
77.50 603 27,637 603 27,637 603 27,966 603 27,977 1,052 28,051 2,110 28,267 3,257 28,629
80.00 603 30,137 603 30,137 603 30,453 603 30,453 809 30,501 1,725 30,671 2,791 30,968
CLI (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,352 104 5,360 104 5,376 104 - - 5,486 236 5,611 402 - -
7.75 5,102 104 5,110 104 5,140 104 5,170 148 5,262 284 5,389 436 5,537 595
8.00 4,852 104 4,860 104 4,890 104 4,934 176 5,026 316 5,177 485 5,337 663
8.25 4,602 104 4,622 104 4,652 119 4,697 217 4,802 369 4,965 547 5,125 732
8.50 4,352 104 4,372 104 4,414 156 4,460 246 4,588 419 4,753 616 4,925 797
8.75 4,102 104 4,122 104 4,175 196 4,232 307 4,362 471 4,549 682 4,734 877
9.00 3,852 104 3,882 125 3,936 254 3,994 338 4,146 539 4,346 754 4,541 961
9.25 3,602 104 3,642 166 3,698 293 3,776 395 3,929 606 4,140 838 4,347 1,040
9.50 3,352 124 3,400 208 3,466 349 3,546 451 3,722 673 3,945 915 4,153 1,135
9.75 3,106 153 3,191 250 3,291 409 3,384 524 3,582 756 3,828 1,009 4,049 1,235
10.00 2,854 193 2,940 338 3,048 469 3,151 610 3,370 844 3,629 1,109 3,871 1,326
10.50 2,359 332 2,474 468 2,622 656 2,720 796 2,964 1,042 3,247 1,299 3,502 1,546
11.00 1,859 528 2,023 687 2,187 874 2,316 1,019 2,576 1,264 2,886 1,530 3,145 1,772
11.50 1,367 773 1,597 947 1,782 1,136 1,938 1,271 2,217 1,520 2,535 1,789 2,811 2,023
12.00 948 1,075 1,224 1,282 1,431 1,447 1,589 1,570 1,873 1,797 2,203 2,055 2,487 2,280
12.50 659 1,544 915 1,687 1,130 1,816 1,291 1,923 1,585 2,130 1,919 2,364 2,212 2,594
13.00 450 2,047 668 2,130 875 2,229 1,042 2,318 1,323 2,485 1,664 2,713 1,947 2,908
13.50 279 2,549 465 2,592 668 2,646 811 2,737 1,090 2,874 1,417 3,062 1,714 3,247
14.00 189 3,049 326 3,124 495 3,150 634 3,173 893 3,284 1,202 3,443 1,479 3,619
14.50 137 3,549 233 3,568 367 3,582 478 3,608 709 3,698 1,012 3,849 1,278 4,010
15.00 104 4,049 174 4,060 252 4,071 349 4,108 562 4,184 837 4,303 1,091 4,424
15.50 104 4,549 115 4,549 192 4,549 261 4,582 441 4,634 678 4,731 918 4,848
16.00 104 5,049 104 5,049 131 5,049 203 5,049 331 5,102 543 5,174 763 5,272
16.50 104 5,549 104 5,549 119 5,549 141 5,549 276 5,549 440 5,632 632 5,707
17.00 104 6,049 104 6,049 109 6,049 129 6,049 219 6,049 357 6,049 508 6,160
17.50 104 6,549 104 6,549 104 6,549 120 6,549 156 6,549 260 6,549 429 6,549
18.00 104 7,049 104 7,049 104 7,049 112 7,049 145 7,049 189 7,049 338 7,049
18.50 104 7,549 104 7,549 104 7,549 105 7,549 136 7,549 178 7,549 278 7,549
19.00 104 8,049 104 8,049 104 8,049 104 8,049 129 8,049 168 8,049 205 8,049
19.50 104 8,549 104 8,549 104 8,549 104 8,549 123 8,549 160 8,549 194 8,549
20.00 - - - - 104 9,049 - - 116 9,049 - - - -
21.00 - - - - 104 10,049 - - 107 10,049 - - - -
22.00 - - - - 104 11,049 - - 104 11,049 - - - -
CLP (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,180 227 12,200 227 12,203 227 12,205 227 12,206 227 12,211 227 12,226 237
48.00 11,680 227 11,701 227 11,703 227 11,705 227 11,706 227 11,710 232 11,725 279
49.00 11,180 227 11,203 227 11,203 227 11,203 227 11,205 227 11,207 242 11,225 357
50.00 10,680 227 10,703 227 10,703 227 10,703 227 10,702 227 10,702 303 10,751 446
52.50 9,431 227 9,453 227 9,455 227 9,455 227 9,455 256 9,491 517 9,589 703
55.00 8,181 227 8,205 227 8,210 227 8,210 277 8,224 490 8,329 828 8,496 1,062
57.50 6,931 341 6,958 349 6,965 485 6,974 553 7,030 836 7,232 1,257 7,462 1,516
60.00 5,682 655 5,717 681 5,735 881 5,768 971 5,894 1,341 6,205 1,797 6,492 2,070
62.50 4,431 1,127 4,513 1,183 4,584 1,430 4,669 1,591 4,848 1,970 5,261 2,473 5,597 2,726
65.00 3,166 1,656 3,324 1,826 3,455 2,144 3,606 2,384 3,906 2,739 4,408 3,232 4,775 3,471
67.50 2,008 2,466 2,253 2,656 2,441 3,110 2,675 3,280 3,059 3,637 3,592 4,086 3,974 4,362
70.00 1,395 3,758 1,543 3,824 1,644 4,203 1,899 4,326 2,364 4,606 2,928 4,960 3,365 5,206
72.50 898 5,025 994 5,028 1,079 5,382 1,292 5,468 1,778 5,659 2,379 5,956 2,777 6,172
75.00 515 6,275 580 6,275 657 6,587 844 6,642 1,300 6,771 1,880 7,012 2,278 7,193
77.50 300 7,525 318 7,525 388 7,817 522 7,843 920 7,935 1,463 8,117 1,852 8,257
80.00 227 8,775 227 8,775 227 9,059 308 9,069 635 9,125 1,133 9,256 1,486 9,364
82.50 227 10,025 227 10,025 227 10,302 232 10,304 432 10,339 859 10,430 1,172 10,516
85.00 227 11,275 227 11,275 227 11,552 227 11,555 289 11,563 647 11,628 917 11,683
87.50 227 12,525 227 12,525 227 12,797 227 12,797 232 12,799 478 12,841 729 12,880
90.00 227 13,775 227 13,775 227 14,047 227 14,049 227 14,054 349 14,063 563 14,091
92.50 227 15,025 227 15,025 227 15,297 - - 227 15,305 238 15,316 421 15,325
95.00 227 16,275 227 16,275 227 16,542 - - 227 16,542 232 16,552 326 16,553
97.50 227 17,525 227 17,525 227 17,792 - - 227 17,796 227 17,806 243 17,811
100.00 227 18,775 227 18,775 227 19,042 - - 227 19,049 227 19,060 232 19,065
102.50 227 20,025 227 20,025 227 20,289 - - 227 20,289 227 20,294 227 20,294
CMB (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 7,937 370 7,966 448 8,179 566 8,279 703 8,524 1,078 8,886 1,558 9,271 1,983
33.00 7,437 479 7,571 581 7,696 708 7,813 875 8,090 1,299 8,491 1,769 8,900 2,215
34.00 6,937 614 7,084 740 7,220 875 7,357 1,064 7,667 1,512 8,103 2,010 8,540 2,472
35.00 6,437 776 6,595 915 6,754 1,061 6,912 1,269 7,260 1,756 7,727 2,260 8,192 2,761
36.00 5,937 961 6,114 1,116 6,302 1,270 6,481 1,521 6,862 2,004 7,365 2,508 7,855 3,043
37.00 5,436 1,165 5,643 1,338 5,861 1,500 6,062 1,764 6,480 2,275 7,014 2,799 7,530 3,345
38.00 4,935 1,375 5,185 1,580 5,440 1,774 5,661 2,058 6,110 2,563 6,679 3,092 7,215 3,638
39.00 4,431 1,599 4,739 1,847 5,029 2,068 5,271 2,350 5,756 2,854 6,353 3,378 6,916 3,897
40.00 3,928 1,844 4,311 2,135 4,637 2,398 4,903 2,677 5,415 3,188 6,043 3,709 6,624 4,186
41.00 3,426 2,116 3,901 2,443 4,260 2,737 4,545 3,007 5,092 3,460 5,738 4,030 6,337 4,471
42.00 2,956 2,426 3,504 2,778 3,902 3,076 4,205 3,332 4,777 3,780 5,448 4,351 6,067 4,787
43.00 2,590 2,763 3,108 3,109 3,537 3,427 3,867 3,656 4,479 4,112 5,093 4,718 5,808 5,126
44.00 2,268 3,132 2,743 3,499 3,191 3,789 3,531 4,025 4,184 4,460 4,833 5,070 5,555 5,479
45.00 1,988 3,645 2,427 3,926 2,871 4,190 3,218 4,402 3,867 4,843 4,584 5,343 5,310 5,833
46.00 1,736 4,159 2,121 4,362 2,596 4,594 2,938 4,813 3,568 5,215 4,344 5,718 5,076 6,179
47.00 1,503 4,667 1,856 4,812 2,339 5,029 2,693 5,211 3,328 5,604 4,114 6,099 4,822 6,549
48.00 1,292 5,175 1,620 5,280 2,102 5,455 2,455 5,636 3,102 6,001 3,896 6,475 4,586 6,936
49.00 1,091 5,678 1,419 5,754 1,880 5,895 2,236 6,052 2,890 6,407 3,681 6,855 4,350 7,314
50.00 906 6,183 1,236 6,240 1,674 6,352 2,034 6,488 2,685 6,812 3,486 7,262 4,128 7,679
52.50 552 7,433 851 7,470 1,250 7,530 1,591 7,607 2,230 7,864 3,026 8,263 3,714 8,677
55.00 353 8,683 584 8,698 908 8,769 1,229 8,801 1,849 8,946 2,618 9,295 3,257 9,686
57.50 260 9,933 377 9,938 659 9,985 938 10,051 1,515 10,106 2,256 10,358 2,899 10,717
60.00 260 11,183 265 11,183 457 11,205 704 11,253 1,239 11,412 1,949 11,495 2,570 11,766
62.50 260 12,433 260 12,433 347 12,442 534 12,474 1,016 12,597 1,671 12,843 2,316 12,929
65.00 260 13,683 260 13,683 270 13,683 413 13,700 820 13,797 1,438 14,008 2,053 14,276
67.50 260 14,933 260 14,933 265 14,933 310 14,933 671 15,011 1,237 15,176 1,823 15,419
70.00 260 16,183 260 16,183 260 16,183 270 16,183 550 16,229 1,062 16,375 1,614 16,585
72.50 260 17,433 260 17,433 260 17,433 265 17,433 442 17,433 905 17,568 1,427 17,752
75.00 260 18,683 260 18,683 260 18,683 260 18,683 374 18,683 769 18,785 1,266 18,941
77.50 260 19,933 - - 260 19,933 - - 304 19,933 659 19,996 - -
80.00 260 21,183 - - 260 21,183 - - 270 21,183 562 21,183 - -
82.50 260 22,433 - - 260 22,433 - - 265 22,433 479 22,433 - -
85.00 260 23,683 - - 260 23,683 - - 260 23,683 417 23,683 - -
87.50 - - - - 260 24,933 - - 260 24,933 353 24,933 - -
90.00 - - - - 260 26,183 - - 260 26,183 - - - -
92.50 - - - - 260 27,433 - - 260 27,433 - - - -
CNA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,165 127 7,168 127 - - - -
4.52 - - - - 7,066 127 7,069 127 - - - -
4.75 - - - - 6,806 127 6,810 127 - - - -
4.97 - - - - 6,572 127 6,575 127 - - - -
5.20 - - - - 6,312 127 6,315 127 - - - -
5.43 - - - - 6,053 127 6,057 127 6,058 212 - -
5.65 - - - - 5,818 127 5,820 127 5,822 257 - -
5.88 - - - - 5,559 127 5,562 172 5,564 328 - -
6.11 5,291 127 - - 5,301 127 5,305 223 5,306 396 - -
6.33 5,053 127 - - 5,063 127 5,066 274 5,068 460 - -
6.56 4,797 127 4,806 127 4,806 144 4,809 346 4,812 547 - -
6.78 4,557 127 4,566 127 4,566 171 4,570 418 4,572 644 - -
7.01 4,300 127 4,310 127 4,310 236 4,313 505 4,315 744 - -
7.24 4,045 144 4,053 150 4,053 301 4,056 617 4,207 849 4,303 1,182
7.46 3,804 174 3,813 181 3,813 385 3,923 710 3,967 974 4,095 1,304
7.69 3,548 214 3,568 219 3,569 472 3,668 833 3,720 1,109 3,897 1,439
7.91 3,308 265 3,336 292 3,382 581 3,433 952 3,512 1,219 3,736 1,586
8.14 3,051 328 3,118 384 3,122 693 3,189 1,105 3,298 1,354 3,544 1,742
8.37 2,796 408 2,875 475 2,880 833 2,956 1,227 3,093 1,494 3,383 1,876
8.59 2,553 496 2,653 578 2,658 986 2,752 1,369 2,904 1,645 3,231 2,034
8.82 2,298 594 2,422 694 2,433 1,137 2,541 1,525 2,740 1,802 3,080 2,178
9.05 2,042 710 2,196 820 2,203 1,317 2,350 1,700 2,560 1,967 2,928 2,342
9.50 1,541 960 1,771 1,110 1,785 1,698 1,992 2,048 2,267 2,312 2,686 2,671
9.95 1,132 1,286 1,395 1,470 1,411 2,111 1,691 2,421 1,998 2,671 2,424 3,038
10.40 848 1,754 1,074 1,894 1,097 2,541 1,431 2,812 1,784 3,040 2,204 3,407
10.85 619 2,259 798 2,345 821 2,993 1,208 3,227 1,560 3,441 1,985 3,789
11.31 432 2,769 586 2,819 609 3,454 1,011 3,652 1,385 3,847 1,802 4,199
11.76 307 3,269 430 3,298 452 3,966 855 4,075 1,214 4,251 1,635 4,611
12.21 226 3,767 300 3,781 312 4,475 701 4,507 1,072 4,672 1,493 5,039
12.66 174 4,265 222 4,274 240 4,956 596 4,972 929 5,102 1,368 5,478
13.12 138 4,772 149 4,772 165 5,461 498 5,477 816 5,519 1,225 5,882
13.57 127 5,270 130 5,270 146 5,959 416 5,975 716 5,994 1,125 6,356
14.02 127 5,768 127 5,768 134 6,447 338 6,506 639 6,532 1,034 6,794
14.47 127 6,266 127 6,266 127 6,945 277 6,988 562 7,011 916 7,246
14.92 127 6,765 127 6,765 127 7,442 225 7,470 499 7,542 843 7,694
15.38 127 7,270 127 7,270 127 7,946 158 7,976 422 8,030 771 8,164
15.83 127 7,769 127 7,769 127 8,444 150 8,450 374 8,512 701 8,614
16.28 127 8,267 127 8,267 127 8,944 141 8,950 330 8,989 642 9,086
16.73 127 8,766 127 8,766 127 9,443 134 9,450 281 9,487 592 9,598
CNC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,649 115 4,659 115 4,659 115 4,659 115 4,662 240 4,663 386 4,672 626
6.50 4,400 115 4,409 115 4,409 124 4,409 168 4,412 285 4,413 475 4,422 722
6.75 4,150 115 4,159 115 4,159 152 4,159 218 4,162 375 4,163 560 4,205 836
7.00 3,900 115 3,909 115 3,909 212 3,909 294 3,910 457 3,913 671 4,129 945
7.25 3,650 131 3,659 137 3,659 291 3,659 365 3,660 560 3,798 770 3,893 1,071
7.50 3,400 162 3,409 169 3,409 369 3,409 459 3,507 662 3,547 900 3,675 1,205
7.75 3,150 205 3,168 234 3,169 463 3,226 564 3,257 788 3,313 1,023 3,495 1,336
8.00 2,900 260 2,925 301 2,966 577 2,984 693 3,012 917 3,098 1,141 3,303 1,487
8.25 2,650 330 2,716 387 2,720 699 2,737 837 2,784 1,042 2,892 1,277 3,131 1,632
8.50 2,400 415 2,483 476 2,491 843 2,500 969 2,564 1,186 2,689 1,427 2,985 1,781
8.75 2,150 510 2,256 597 2,264 997 2,277 1,122 2,348 1,334 2,520 1,590 2,830 1,930
9.00 1,897 621 2,026 717 2,032 1,170 2,054 1,295 2,161 1,498 2,351 1,743 2,683 2,085
9.25 1,649 739 1,812 860 1,823 1,355 1,852 1,468 1,977 1,672 2,193 1,911 2,557 2,244
9.50 1,397 869 1,601 1,004 1,615 1,549 1,658 1,660 1,801 1,845 2,050 2,092 2,430 2,424
9.75 1,170 1,023 1,409 1,176 1,425 1,757 1,481 1,851 1,652 2,037 1,920 2,264 2,310 2,588
10.00 992 1,201 1,240 1,365 1,254 1,968 1,309 2,050 1,491 2,226 1,778 2,453 2,175 2,779
10.50 721 1,690 901 1,801 921 2,400 1,020 2,468 1,246 2,623 1,566 2,826 1,935 3,162
11.00 505 2,194 664 2,256 685 2,851 775 2,907 1,024 3,038 1,359 3,224 1,731 3,549
11.50 338 2,698 464 2,734 486 3,319 593 3,348 841 3,459 1,185 3,631 1,592 3,965
12.00 234 3,199 298 3,220 335 3,831 438 3,821 694 3,898 1,026 4,053 1,406 4,375
12.50 172 3,700 215 3,722 226 4,330 353 4,338 572 4,353 883 4,473 1,275 4,802
13.00 132 4,202 143 4,224 153 4,822 262 4,838 481 4,853 763 4,891 1,144 5,220
13.50 115 4,698 120 4,698 135 5,322 200 5,326 380 5,336 650 5,352 1,036 5,690
14.00 115 5,198 115 5,198 121 5,812 137 5,827 306 5,865 578 5,887 937 6,125
14.50 115 5,698 115 5,698 115 6,310 128 6,310 250 6,350 483 6,370 827 6,583
15.00 115 6,198 115 6,198 115 6,809 119 6,809 200 6,835 421 6,899 761 7,057
15.50 115 6,698 115 6,698 115 7,309 115 7,309 141 7,335 379 7,384 673 7,505
16.00 115 7,198 115 7,198 115 7,809 115 7,810 133 7,814 303 7,869 605 7,950
16.50 115 7,698 115 7,698 115 8,310 115 8,312 124 8,316 261 8,349 539 8,421
17.00 115 8,198 115 8,198 115 8,810 - - 120 8,816 207 8,849 500 8,936
17.50 115 8,698 115 8,698 115 9,310 - - 116 9,317 146 9,325 432 9,418
COG (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 8,594 715 8,923 1,176 9,035 1,946 9,135 2,289 9,426 2,961 10,129 3,784 11,128 4,783
2.50 8,091 842 8,485 1,373 8,599 2,185 8,748 2,548 9,108 3,257 9,839 4,141 10,885 5,143
2.60 7,598 992 8,045 1,576 8,165 2,470 8,362 2,858 8,763 3,566 9,566 4,454 10,694 5,501
2.70 7,085 1,211 7,602 1,825 7,768 2,755 7,963 3,180 8,418 3,876 9,315 4,718 10,472 5,833
2.80 6,597 1,426 7,198 2,077 7,369 3,081 7,623 3,488 8,136 4,044 9,044 5,103 10,283 6,191
2.90 6,099 1,681 6,790 2,328 7,014 3,408 7,270 3,750 7,807 4,521 8,804 5,327 10,042 6,503
3.00 5,632 1,934 6,424 2,622 6,657 3,655 6,960 4,076 7,556 4,743 8,560 5,639 9,819 6,862
3.10 5,147 2,188 6,057 2,915 6,291 3,944 6,615 4,386 7,260 5,099 8,367 5,996 9,626 7,176
3.20 4,683 2,475 5,642 3,249 5,985 4,309 6,310 4,727 7,013 5,410 8,174 6,353 9,328 7,490
3.30 4,269 2,793 5,315 3,545 5,672 4,640 6,040 5,110 6,789 5,789 7,962 6,737 9,169 7,830
3.40 3,893 3,113 4,987 3,915 5,334 5,006 5,735 5,466 6,539 6,186 7,771 7,083 9,087 8,147
3.50 3,549 3,431 4,607 4,249 5,083 5,396 5,482 5,864 6,294 6,544 7,580 7,482 9,005 8,521
3.60 3,204 3,841 4,272 4,618 4,773 5,815 5,229 6,261 6,100 6,943 7,390 7,883 8,447 8,921
3.70 2,892 4,221 4,038 4,953 4,522 6,175 5,003 6,623 5,852 7,307 7,147 8,240 8,260 9,322
3.80 2,658 4,601 3,750 5,325 4,263 6,609 4,797 7,021 5,662 7,706 6,997 8,641 8,162 9,722
3.90 2,345 5,011 3,516 5,696 4,065 7,031 4,542 7,424 5,526 8,104 6,833 9,007 8,020 10,123
4.00 2,112 5,460 3,282 6,105 3,825 7,430 4,343 7,854 5,333 8,503 6,699 9,394 7,866 10,509
4.10 1,882 5,956 3,047 6,488 3,587 7,884 4,183 8,253 5,139 8,902 6,565 9,834 7,734 10,915
4.20 1,647 6,454 2,872 6,922 3,389 8,317 3,952 8,691 4,947 9,297 6,263 10,233 7,602 11,279
4.30 1,467 6,959 2,632 7,383 3,173 8,754 3,754 9,128 4,736 9,735 6,073 10,634 7,470 11,697
4.40 1,288 7,464 2,457 7,803 2,923 9,191 3,551 9,552 4,542 10,172 5,826 11,072 7,338 12,098
4.50 1,105 7,964 2,280 8,266 2,752 9,655 3,339 9,991 4,348 10,572 5,667 11,453 7,207 12,538
4.60 905 8,466 2,172 8,750 2,607 10,104 3,160 10,428 4,212 11,011 5,593 11,859 7,075 12,978
4.70 818 8,968 1,994 9,200 2,437 10,542 3,064 10,865 4,076 11,448 5,460 12,289 6,980 13,377
4.80 745 9,469 1,814 9,687 2,330 10,999 2,921 11,315 3,943 11,834 5,328 12,727 6,888 13,814
4.90 681 9,972 1,707 10,143 2,155 11,481 2,781 11,757 3,764 12,273 5,195 13,166 6,780 14,224
5.00 628 10,485 1,604 10,601 2,060 11,922 2,697 12,196 3,689 12,747 5,062 13,566 6,707 14,633
5.25 522 11,724 1,309 11,814 1,781 13,077 2,398 13,335 3,412 13,840 4,788 14,632 6,437 15,667
5.50 446 12,977 1,088 13,072 1,565 14,260 2,178 14,469 3,118 14,950 4,523 15,724 6,168 16,764
5.75 389 14,227 864 14,286 1,371 15,473 1,886 15,639 2,924 16,082 4,312 16,855 5,908 17,897
6.00 353 15,479 726 15,524 1,146 16,687 1,710 16,837 2,711 17,222 4,101 17,969 5,704 18,926
6.25 353 16,729 590 16,776 939 17,984 1,527 18,007 2,483 18,356 3,887 19,010 5,557 19,997
6.50 353 17,980 451 18,027 811 19,248 1,398 19,208 2,350 19,500 3,664 20,175 5,349 21,159
6.75 353 19,230 353 19,260 689 20,530 1,228 20,447 2,193 20,696 3,517 21,329 5,140 22,290
7.00 353 20,480 353 20,511 559 21,810 1,111 21,727 1,975 21,847 3,371 22,445 4,933 23,378
7.25 353 21,730 353 21,761 420 23,074 - - 1,861 23,030 3,160 23,602 - -
7.50 353 22,981 353 23,013 353 24,338 - - 1,735 24,219 2,973 24,751 - -
7.75 353 24,231 353 24,263 353 25,601 - - 1,654 25,438 2,895 25,913 - -
8.00 353 25,481 353 25,514 353 26,865 - - 1,504 26,718 2,817 27,070 - -
8.25 353 26,733 353 26,765 353 28,129 - - 1,394 27,998 2,671 28,241 - -
8.50 353 27,983 353 28,065 353 29,360 - - 1,271 29,279 2,593 29,387 - -
8.75 353 29,233 - - 353 30,624 - - 1,180 30,543 2,440 30,553 - -
9.00 353 30,483 - - 353 31,872 - - 1,100 31,823 2,316 31,728 - -
9.25 - - - - 353 33,120 - - 988 33,103 - - - -
9.50 - - - - 353 34,384 - - 863 34,367 - - - -
9.75 - - - - 353 35,631 - - 774 35,616 - - - -
10.00 - - - - 353 36,878 - - - - - - - -
10.50 - - - - 353 39,373 - - - - - - - -
11.00 - - - - 353 41,868 - - - - - - - -
11.50 - - - - 353 44,380 - - - - - - - -
12.00 - - - - 353 46,875 - - - - - - - -
COL (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 28,663 571 - - - - - - - -
12.00 - - - - 27,662 571 - - - - - - - -
12.50 - - - - 26,659 571 - - - - - - - -
13.00 - - - - 25,658 571 - - - - - - - -
13.50 - - - - 24,659 571 - - 24,823 888 - - - -
14.00 - - - - 23,675 571 - - 23,889 1,125 - - - -
14.50 - - - - 22,663 591 - - 23,017 1,361 - - - -
15.00 - - - - 21,724 611 - - 22,128 1,677 22,631 2,593 - -
15.50 - - - - 20,776 823 - - 21,237 1,962 21,911 2,902 - -
16.00 19,628 571 19,658 619 19,844 1,011 - - 20,284 2,318 21,008 3,322 21,714 4,404
16.50 18,628 618 18,688 799 18,903 1,271 19,065 1,820 19,598 2,664 20,238 3,758 20,971 4,852
17.00 17,628 764 17,662 989 17,923 1,582 17,983 2,171 18,584 3,094 19,479 4,186 20,326 5,427
17.50 16,628 949 16,794 1,277 17,155 1,930 17,255 2,568 17,858 3,516 18,699 4,736 19,595 5,983
18.00 15,626 1,178 15,931 1,561 16,155 2,334 16,348 2,989 16,946 4,039 17,965 5,265 18,867 6,485
18.50 14,626 1,456 14,866 1,913 15,284 2,768 15,491 3,467 16,146 4,563 17,215 5,762 18,217 7,013
19.00 13,626 1,784 13,977 2,292 14,342 3,252 14,600 3,946 15,194 5,061 16,547 6,325 17,609 7,655
19.50 12,626 2,173 13,079 2,695 13,543 3,756 13,890 4,502 14,466 5,639 15,916 6,942 16,941 8,242
20.00 11,624 2,572 12,218 3,174 12,721 4,344 13,102 5,081 13,772 6,229 14,994 7,528 16,274 8,842
21.00 9,621 3,462 10,500 4,215 11,093 5,588 11,606 6,317 12,452 7,472 13,791 8,757 15,297 10,133
22.00 7,634 4,500 8,873 5,467 9,526 6,947 10,159 7,637 11,330 8,679 12,701 9,909 14,233 11,463
23.00 5,887 5,791 7,496 6,896 8,168 8,374 8,838 8,986 10,132 10,041 11,794 11,238 13,204 12,737
24.00 4,635 7,374 6,146 8,451 6,930 9,869 7,632 10,470 9,043 11,567 10,843 12,616 12,180 14,158
25.00 3,605 9,388 5,012 10,158 5,851 11,495 6,614 12,106 8,001 13,127 9,818 14,311 11,343 15,667
26.00 2,733 11,400 4,028 11,943 4,886 13,268 5,701 13,756 7,147 14,812 8,944 15,615 10,592 17,121
27.00 1,973 13,412 3,205 13,798 4,077 15,102 4,923 15,525 6,356 16,318 8,069 17,416 9,830 18,761
28.00 1,384 15,415 2,522 15,729 3,381 16,930 4,192 17,299 5,679 18,019 7,396 18,928 9,169 20,068
29.00 1,012 17,434 1,925 17,630 2,778 18,663 3,598 19,124 5,024 19,684 6,731 20,587 8,541 21,844
30.00 762 19,441 1,502 19,589 2,284 20,702 3,059 20,995 4,519 21,588 6,160 22,265 7,913 23,469
31.00 591 21,448 1,118 21,585 1,858 22,576 2,576 22,792 3,976 23,389 5,696 24,087 7,398 25,143
32.00 571 23,454 866 23,591 1,499 24,523 2,192 24,788 3,537 25,248 5,170 25,768 6,993 26,859
33.00 571 25,454 594 25,599 1,138 26,486 1,829 26,645 3,105 27,026 4,720 27,699 6,478 28,646
34.00 571 27,458 571 27,599 908 28,448 1,580 28,587 2,762 29,009 4,322 29,530 6,017 30,389
35.00 571 29,462 571 29,598 748 30,434 - - 2,427 30,909 3,859 31,254 - -
36.00 571 31,466 - - 594 32,415 - - 2,102 32,748 3,555 33,157 - -
COS (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,691 542 12,708 562 12,780 750 12,892 922 13,197 1,403 13,716 2,108 13,739 3,940
8.50 12,066 647 12,083 664 12,170 892 12,321 1,083 12,675 1,607 13,246 2,385 13,254 4,298
8.75 11,441 775 11,467 789 11,574 1,079 11,747 1,285 12,150 1,863 12,753 2,656 12,761 4,675
9.00 10,816 928 10,851 995 10,992 1,265 11,190 1,510 11,644 2,137 12,301 2,937 12,334 5,034
9.25 10,191 1,106 10,234 1,198 10,408 1,490 10,630 1,770 11,136 2,438 11,848 3,275 11,863 5,475
9.50 9,568 1,311 9,616 1,443 9,839 1,745 10,108 2,049 10,646 2,774 11,416 3,639 11,431 5,883
9.75 8,943 1,538 9,015 1,685 9,268 2,022 9,582 2,334 10,176 3,073 10,982 3,908 11,022 6,307
10.00 8,311 1,779 8,414 1,957 8,728 2,326 9,072 2,636 9,703 3,411 10,568 4,272 10,596 6,717
10.50 7,055 2,308 7,277 2,564 7,693 2,972 8,085 3,293 8,838 4,151 9,780 4,991 9,827 7,647
11.00 5,776 2,896 6,142 3,277 6,681 3,701 7,169 4,059 8,008 4,884 9,031 5,819 9,068 8,540
11.50 4,502 3,606 5,059 4,086 5,753 4,521 6,327 4,887 7,237 5,704 8,320 6,620 8,364 9,533
12.00 3,628 4,495 4,148 4,990 4,919 5,401 5,519 5,849 6,528 6,610 7,677 7,534 7,730 10,513
12.50 2,935 5,689 3,467 5,970 4,224 6,448 4,792 6,836 5,860 7,563 7,049 8,428 7,090 11,534
13.00 2,349 6,968 2,812 7,142 3,546 7,545 4,191 7,877 5,260 8,523 6,493 9,396 6,559 12,573
13.50 1,815 8,251 2,243 8,353 2,943 8,676 3,672 8,936 4,707 9,559 5,956 10,374 6,022 13,623
14.00 1,393 9,510 1,779 9,534 2,424 9,859 3,145 10,030 4,204 10,595 5,467 11,375 5,589 14,719
14.50 1,069 10,760 1,386 10,766 2,011 11,038 2,708 11,182 3,818 11,686 5,030 12,414 5,134 15,815
15.00 832 12,010 1,093 12,007 1,631 12,130 2,299 12,329 3,326 12,780 4,617 13,447 4,733 16,916
15.50 663 13,260 800 13,257 1,346 13,337 1,917 13,498 2,962 13,906 4,229 14,544 4,388 18,048
16.00 541 14,510 576 14,510 1,061 14,557 1,611 14,688 2,627 15,053 3,868 15,638 4,031 19,196
16.50 451 15,760 487 15,760 870 15,791 - - 2,325 16,200 3,534 16,734 3,707 20,308
17.00 416 17,010 420 17,010 743 17,022 - - 2,058 17,380 3,230 17,879 3,426 21,465
17.50 416 18,260 416 18,260 556 18,263 - - 1,829 18,552 2,957 19,029 3,133 22,644
18.00 416 19,510 416 19,510 441 19,515 - - 1,596 19,748 2,719 20,166 2,903 23,802
18.50 416 20,760 416 20,760 416 20,760 - - 1,407 20,942 2,478 21,338 2,682 24,983
19.00 416 22,010 416 22,010 416 22,010 - - 1,266 22,159 2,273 22,518 2,465 26,167
19.50 416 23,260 - - 416 23,260 - - 1,124 23,379 2,066 23,679 - -
20.00 - - - - 416 24,510 - - 980 24,607 1,899 24,874 - -
21.00 - - - - 416 27,010 - - 741 27,053 1,606 27,277 - -
22.00 - - - - 416 29,510 - - 560 29,535 1,357 29,697 - -
23.00 - - - - 416 32,010 - - 466 32,010 1,098 32,127 - -
CPA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,681 88 - - 4,686 88 4,705 88 - -
4.70 - - - - 4,581 88 - - 4,586 88 4,605 88 - -
4.80 - - - - 4,481 88 - - 4,486 88 4,505 88 - -
4.90 - - - - 4,381 88 - - 4,386 88 4,422 88 - -
5.00 4,271 88 - - 4,281 88 - - 4,286 88 4,322 117 - -
5.25 4,021 88 4,030 88 4,031 88 - - 4,038 88 4,087 153 4,164 238
5.50 3,771 88 3,780 88 3,781 88 - - 3,803 88 3,867 212 3,953 313
5.75 3,521 88 3,530 88 3,531 88 - - 3,568 130 3,645 272 3,745 383
6.00 3,271 88 3,280 88 3,281 88 3,284 89 3,332 194 3,429 343 3,538 467
6.25 3,021 88 3,030 89 3,031 91 3,048 135 3,116 256 3,225 413 3,347 559
6.50 2,771 105 2,780 111 2,792 137 2,819 204 2,896 337 3,028 512 3,161 657
6.75 2,521 137 2,537 143 2,551 186 2,586 271 2,689 426 2,842 610 2,983 764
7.00 2,271 184 2,293 207 2,317 257 2,361 353 2,485 525 2,648 725 2,805 886
7.25 2,021 246 2,055 291 2,096 363 2,153 463 2,284 639 2,474 840 2,639 1,008
7.50 1,771 329 1,820 397 1,874 481 1,951 581 2,106 769 2,307 978 2,489 1,147
7.75 1,519 424 1,598 514 1,673 608 1,752 712 1,923 904 2,144 1,117 2,331 1,291
8.00 1,267 542 1,383 648 1,490 753 1,574 871 1,762 1,057 1,995 1,272 2,190 1,449
8.25 1,016 672 1,194 789 1,305 914 1,402 1,021 1,608 1,207 1,854 1,424 2,050 1,601
8.50 817 838 1,011 963 1,131 1,090 1,241 1,202 1,451 1,383 1,714 1,588 1,931 1,768
8.75 663 1,047 839 1,164 971 1,278 1,089 1,387 1,322 1,552 1,582 1,768 1,809 1,937
9.00 528 1,302 683 1,394 830 1,498 951 1,579 1,193 1,745 1,454 1,942 1,680 2,116
9.25 411 1,556 542 1,614 694 1,710 838 1,787 1,075 1,932 1,349 2,136 1,577 2,296
9.50 322 1,810 427 1,849 590 1,925 716 1,994 961 2,134 1,244 2,318 1,478 2,484
9.75 252 2,060 340 2,082 479 2,152 623 2,211 868 2,340 1,137 2,520 1,366 2,678
10.00 200 2,310 270 2,324 402 2,378 537 2,437 766 2,556 1,058 2,721 1,284 2,865
10.50 133 2,810 170 2,814 276 2,853 393 2,896 615 2,988 879 3,139 1,109 3,281
11.00 97 3,310 105 3,310 167 3,338 274 3,364 486 3,437 735 3,568 977 3,697
11.50 88 3,810 88 3,810 107 3,831 198 3,846 365 3,899 619 4,016 830 4,123
CPC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,444 69 - - 3,444 93 3,444 110 - -
2.20 3,237 67 3,242 67 3,244 74 3,244 83 3,244 99 3,244 117 3,244 224
2.30 3,037 67 3,042 67 3,044 79 3,044 90 3,044 105 3,044 129 3,044 272
2.40 2,837 67 2,842 67 2,845 86 2,844 95 2,844 117 2,844 139 2,901 319
2.50 2,637 67 2,644 73 2,645 94 2,645 107 2,645 127 2,645 204 2,704 399
2.60 2,437 67 2,444 78 2,445 105 2,445 118 2,445 190 2,445 296 2,545 496
2.70 2,237 67 2,244 86 2,245 117 2,245 133 2,245 246 2,292 344 2,383 567
2.80 2,037 69 2,044 97 2,065 175 2,069 194 2,077 295 2,093 427 2,214 659
2.90 1,837 82 1,844 107 1,865 230 1,869 286 1,878 380 1,932 525 2,095 749
3.00 1,637 99 1,661 122 1,665 288 1,669 338 1,708 484 1,765 603 1,966 857
3.10 1,437 126 1,480 141 1,506 372 1,517 447 1,533 579 1,618 719 1,806 966
3.20 1,238 166 1,296 211 1,324 479 1,334 549 1,378 677 1,478 829 1,693 1,072
3.30 1,038 222 1,110 310 1,138 581 1,169 668 1,237 793 1,365 940 1,587 1,192
3.40 838 296 936 400 984 701 1,018 762 1,108 898 1,254 1,045 1,485 1,337
3.50 642 412 788 536 840 852 878 929 969 1,045 1,126 1,168 1,397 1,449
3.60 473 540 632 665 710 1,014 748 1,073 868 1,182 1,028 1,328 1,301 1,606
3.70 357 721 505 822 596 1,176 635 1,229 766 1,360 950 1,458 1,213 1,742
3.80 268 916 419 1,004 495 1,348 539 1,402 672 1,506 869 1,611 1,138 1,887
3.90 204 1,117 331 1,180 413 1,536 461 1,572 609 1,680 786 1,757 1,059 2,042
4.00 160 1,320 234 1,368 328 1,704 384 1,720 537 1,842 725 1,923 985 2,189
4.10 130 1,520 164 1,554 275 1,869 328 1,901 467 1,969 657 2,086 933 2,294
4.20 110 1,721 147 1,738 218 2,049 278 2,081 419 2,148 595 2,246 869 2,458
4.30 94 1,916 135 1,916 153 2,228 222 2,258 376 2,329 524 2,427 812 2,622
4.40 83 2,116 125 2,116 143 2,428 156 2,458 328 2,502 481 2,579 760 2,785
4.50 75 2,316 117 2,316 134 2,626 149 2,634 282 2,678 440 2,758 690 2,958
4.60 69 2,516 110 2,516 126 2,826 141 2,833 224 2,877 355 2,957 652 3,121
4.70 67 2,716 103 2,716 119 3,005 133 3,033 163 3,046 308 3,127 624 3,302
4.80 67 2,916 99 2,916 114 3,204 127 3,233 155 3,246 251 3,299 584 3,474
4.90 67 3,116 94 3,116 110 3,404 - - 149 3,445 183 3,498 544 3,649
5.00 67 3,316 90 3,316 105 3,604 - - 143 3,645 175 3,664 473 3,830
5.25 67 3,816 83 3,816 97 4,102 - - 133 4,102 164 4,161 425 4,273
5.50 67 4,316 77 4,316 91 4,601 - - 123 4,602 154 4,601 334 4,745
5.75 67 4,816 73 4,816 86 5,101 - - 118 5,101 143 5,100 279 5,211
6.00 - - - - 81 5,600 - - 113 5,600 - - - -
CPI (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,133 173 7,143 173 7,180 212 - - 7,425 547 7,689 904 - -
12.50 6,633 173 6,658 173 6,702 280 - - 6,989 698 7,305 1,089 7,409 1,787
13.00 6,133 173 6,159 173 6,237 347 6,343 517 6,574 876 6,925 1,281 7,028 2,032
13.50 5,633 193 5,675 248 5,780 479 5,899 681 6,178 1,063 6,563 1,494 6,692 2,283
14.00 5,133 264 5,201 367 5,341 650 5,484 870 5,795 1,261 6,216 1,728 6,348 2,601
14.50 4,633 363 4,733 512 4,905 831 5,072 1,067 5,429 1,510 5,873 1,981 6,032 2,899
15.00 4,133 502 4,287 697 4,568 1,049 4,682 1,307 5,074 1,772 5,554 2,228 5,730 3,190
15.50 3,635 686 3,891 940 4,163 1,295 4,312 1,562 4,731 2,040 5,246 2,527 5,422 3,489
16.00 3,140 898 3,453 1,199 3,769 1,578 3,954 1,847 4,409 2,328 4,954 2,806 5,148 3,754
16.50 2,647 1,140 3,046 1,508 3,385 1,877 3,671 2,150 4,110 2,627 4,673 3,115 4,878 4,060
17.00 2,162 1,417 2,651 1,843 3,026 2,200 3,331 2,464 3,870 2,909 4,406 3,441 4,618 4,414
17.50 1,732 1,749 2,285 2,200 2,692 2,539 2,989 2,791 3,554 3,225 4,212 3,702 4,444 4,763
18.00 1,419 2,147 1,968 2,574 2,383 2,888 2,695 3,115 3,269 3,595 3,900 4,107 4,198 5,193
18.50 1,142 2,640 1,681 2,979 2,105 3,246 2,422 3,510 2,996 3,945 3,663 4,461 3,976 5,563
19.00 913 3,130 1,415 3,402 1,861 3,638 2,183 3,888 2,756 4,323 3,451 4,814 3,755 5,951
19.50 712 3,627 1,190 3,837 1,630 4,047 1,958 4,292 2,542 4,702 3,235 5,187 3,520 6,335
20.00 527 4,128 985 4,286 1,430 4,491 1,762 4,695 2,344 5,084 3,034 5,571 3,317 6,720
21.00 315 5,129 683 5,212 1,082 5,388 1,390 5,543 1,981 5,903 2,674 6,348 2,932 7,539
22.00 205 6,129 462 6,176 818 6,299 1,099 6,428 1,678 6,743 2,344 7,158 2,599 8,358
23.00 173 7,129 284 7,153 600 7,235 865 7,345 1,402 7,608 2,049 7,995 2,345 9,211
24.00 173 8,129 188 8,129 454 8,191 657 8,281 1,179 8,506 1,797 8,850 2,082 10,068
25.00 173 9,129 173 9,129 338 9,173 520 9,232 981 9,418 1,563 9,734 1,851 10,954
26.00 173 10,129 173 10,129 262 10,129 366 10,193 818 10,340 1,370 10,626 1,639 11,848
27.00 173 11,129 173 11,129 180 11,129 288 11,129 669 11,285 1,186 11,539 1,470 12,740
28.00 173 12,129 173 12,129 173 12,129 - - 540 12,233 1,035 12,459 1,294 13,673
29.00 173 13,129 - - 173 13,129 - - 435 13,129 900 13,392 - -
30.00 - - - - 173 14,129 - - 367 14,129 788 14,350 - -
31.00 - - - - 173 15,129 - - 295 15,129 666 15,285 - -
32.00 - - - - 173 16,129 - - 212 16,129 - - - -
33.00 - - - - 173 17,129 - - 200 17,129 - - - -
34.00 - - - - 173 18,129 - - 190 18,129 - - - -
35.00 - - - - 173 19,129 - - - - - - - -
CRC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 734 36 - - 759 68 806 115 - -
3.60 - - - - 684 39 - - 719 84 764 136 - -
3.70 - - - - 634 43 - - 678 99 729 158 - -
3.80 - - - - 594 48 - - 642 114 692 177 - -
3.90 524 30 - - 544 68 - - 600 137 661 196 - -
4.00 474 36 484 48 502 84 526 112 562 158 629 223 676 267
4.10 424 46 440 68 463 101 483 134 529 178 595 245 644 296
4.20 374 58 395 86 425 124 448 155 495 204 561 277 615 325
4.30 325 75 350 105 383 154 413 182 460 229 533 303 586 352
4.40 275 94 311 137 347 179 376 208 430 257 506 330 561 379
4.50 226 120 272 165 308 206 344 238 402 292 476 363 536 410
4.60 179 148 236 199 278 240 310 270 380 318 459 385 520 437
4.70 142 188 200 239 246 273 284 303 346 355 427 424 484 476
4.80 113 237 168 277 218 311 251 338 322 390 405 459 461 505
4.90 90 285 146 314 194 345 230 375 296 423 381 493 438 540
5.00 72 335 123 356 168 389 212 411 270 458 357 524 421 578
5.25 43 459 77 469 122 492 159 515 222 556 308 621 370 667
5.50 30 584 51 584 90 599 123 619 176 656 264 716 323 760
5.75 23 709 43 709 54 709 93 730 143 762 223 813 285 860
6.00 20 834 38 834 48 834 56 834 114 872 192 922 250 959
6.25 20 959 34 959 43 959 51 959 83 988 160 1,025 214 1,067
6.50 20 1,084 31 1,084 39 1,084 46 1,084 59 1,084 134 1,132 191 1,170
6.75 20 1,209 28 1,209 36 1,209 43 1,209 55 1,209 118 1,247 168 1,278
7.00 20 1,334 27 1,334 34 1,334 40 1,334 51 1,334 101 1,371 142 1,392
7.25 20 1,459 24 1,459 32 1,459 38 1,459 48 1,459 81 1,459 125 1,506
7.50 20 1,584 23 1,584 30 1,584 - - 46 1,584 59 1,584 108 1,584
7.75 20 1,709 - - 28 1,709 - - 44 1,709 56 1,709 - -
8.00 - - - - 27 1,834 - - 42 1,834 - - - -
CRG (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,884 57 - - 2,884 85 - - - -
2.90 - - - - 2,784 63 - - 2,784 89 - - - -
3.00 - - - - 2,684 67 - - 2,684 96 - - - -
3.10 - - - - 2,584 71 - - 2,584 103 - - - -
3.20 - - - - 2,484 75 - - 2,484 111 2,484 174 - -
3.30 - - - - 2,384 80 - - 2,384 119 2,384 210 - -
3.40 - - - - 2,284 87 - - 2,284 125 2,284 246 - -
3.50 2,184 57 - - 2,184 95 - - 2,184 171 2,184 278 - -
3.60 2,084 60 - - 2,084 101 - - 2,084 208 2,084 311 - -
3.70 1,984 68 1,984 88 1,984 111 1,984 128 1,984 243 1,984 359 1,984 459
3.80 1,884 79 1,884 96 1,884 120 1,884 171 1,884 274 1,884 393 1,884 500
3.90 1,784 92 1,784 105 1,784 129 1,784 209 1,784 326 1,784 448 1,784 545
4.00 1,684 108 1,684 116 1,684 175 1,684 246 1,684 357 1,684 495 1,684 599
4.10 1,584 128 1,584 129 1,584 214 1,584 280 1,584 403 1,584 536 1,788 654
4.20 1,484 152 1,484 176 1,484 269 1,484 330 1,484 462 1,484 590 1,735 700
4.30 1,384 181 1,384 216 1,384 322 1,384 379 1,384 516 1,553 652 1,679 764
4.40 1,284 216 1,284 274 1,284 369 1,284 437 1,284 571 1,495 706 1,612 818
4.50 1,184 254 1,184 329 1,184 418 1,184 484 1,285 624 1,435 766 1,562 883
4.60 1,084 300 1,084 378 1,084 463 1,084 537 1,227 682 1,373 820 1,506 938
4.70 984 346 984 441 984 534 1,011 605 1,161 745 1,317 884 1,457 1,009
4.80 884 398 884 502 884 597 957 667 1,109 814 1,261 950 1,402 1,073
4.90 784 456 780 579 812 662 898 736 1,051 877 1,205 1,013 1,349 1,138
5.00 684 526 682 655 754 732 846 806 990 928 1,162 1,085 1,299 1,200
5.25 446 764 504 859 618 929 708 990 878 1,106 1,055 1,239 1,205 1,362
5.50 322 1,014 379 1,068 495 1,142 584 1,202 743 1,307 929 1,445 1,086 1,553
5.75 222 1,270 270 1,300 388 1,354 473 1,404 643 1,509 825 1,636 981 1,750
6.00 135 1,514 191 1,518 306 1,579 396 1,616 552 1,713 734 1,833 898 1,937
6.25 92 1,764 135 1,768 237 1,806 313 1,834 487 1,923 643 2,033 802 2,139
6.50 73 2,014 117 2,018 188 2,044 245 2,071 409 2,139 586 2,243 730 2,348
6.75 60 2,264 105 2,266 135 2,273 200 2,304 334 2,360 514 2,465 661 2,553
7.00 57 2,514 96 2,516 124 2,522 146 2,528 291 2,595 447 2,675 588 2,766
7.25 57 2,764 91 2,766 115 2,772 137 2,777 253 2,823 389 2,895 548 2,988
7.50 57 3,014 84 3,016 108 3,020 127 3,027 208 3,042 351 3,124 494 3,207
7.75 57 3,264 77 3,266 101 3,270 - - 153 3,290 316 3,351 438 3,423
8.00 57 3,514 73 3,516 95 3,520 - - 146 3,539 272 3,598 - -
CRL (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 38,417 751 - - - - - - - -
19.50 - - - - 37,427 751 - - - - - - - -
20.00 - - - - 36,436 751 - - - - - - - -
21.00 - - - - 34,297 771 - - - - - - - -
22.00 - - - - 32,353 791 - - 32,999 1,327 33,819 2,537 - -
23.00 30,147 751 30,212 751 30,587 851 - - 31,122 1,743 32,035 3,130 33,202 4,388
24.00 28,143 751 28,220 771 28,642 1,071 28,832 1,430 29,282 2,263 30,351 3,798 31,539 5,161
25.00 26,143 751 26,404 929 26,632 1,474 26,839 1,878 27,470 2,883 28,751 4,531 30,093 6,008
26.00 24,138 883 24,354 1,311 24,749 1,981 25,013 2,443 25,706 3,609 27,121 5,346 28,656 6,871
27.00 22,135 1,227 22,427 1,833 22,832 2,604 23,156 3,121 24,013 4,452 25,689 6,227 27,178 7,865
28.00 20,132 1,706 20,578 2,464 20,966 3,334 21,380 3,906 22,384 5,334 24,169 7,216 25,907 8,860
29.00 18,128 2,379 18,458 3,225 19,167 4,154 19,695 4,807 20,844 6,301 22,792 8,172 24,601 9,934
30.00 16,117 3,159 16,787 4,093 17,469 5,108 18,043 5,803 19,016 7,362 21,468 9,331 22,874 11,092
31.00 14,098 4,023 14,989 5,076 15,803 6,151 16,501 6,931 17,636 8,490 20,147 10,447 21,605 12,252
32.00 12,087 4,998 13,240 6,175 14,217 7,298 14,970 8,149 16,328 9,740 18,611 11,689 20,679 13,486
33.00 10,083 6,096 11,555 7,398 12,671 8,470 13,518 9,302 15,075 10,899 17,484 12,960 19,557 14,780
34.00 8,441 7,363 10,001 8,666 11,225 9,763 12,191 10,633 14,160 12,150 16,358 14,252 18,572 16,091
35.00 7,079 8,750 8,586 10,037 9,875 11,210 10,847 11,977 12,944 13,440 15,383 15,667 17,632 17,432
36.00 5,903 10,372 7,423 11,542 8,672 12,722 9,705 13,498 11,872 15,028 14,420 17,087 16,694 18,961
37.00 4,870 12,417 6,380 13,162 7,581 14,305 8,660 15,012 10,714 16,570 13,447 18,506 15,766 20,363
38.00 3,953 14,454 5,449 14,967 6,667 15,997 7,780 16,600 9,764 18,111 12,633 20,062 14,997 21,376
39.00 3,147 16,486 4,621 16,825 5,789 17,720 6,889 18,304 8,851 19,753 11,841 21,216 14,231 23,189
40.00 2,422 18,500 3,907 18,715 5,028 19,510 6,163 19,965 8,118 21,028 10,994 22,713 13,442 24,730
41.00 1,776 20,513 3,272 20,646 4,338 21,382 5,414 21,737 7,399 22,704 10,320 24,353 12,700 25,903
42.00 1,380 22,520 2,723 22,508 3,721 23,150 4,829 23,519 6,708 24,406 9,661 25,976 12,068 27,448
43.00 1,087 24,520 2,239 24,551 3,189 25,148 4,242 25,312 6,159 26,106 8,983 27,557 11,436 29,358
44.00 873 26,520 1,824 26,534 2,695 27,062 3,724 27,283 5,694 27,911 8,377 29,275 10,805 31,042
45.00 751 28,520 1,494 28,544 2,317 28,905 3,263 29,209 5,113 29,721 7,860 30,959 10,171 32,303
46.00 751 30,520 1,216 30,523 1,967 30,931 2,915 31,008 4,699 31,542 7,322 32,620 9,680 34,095
47.00 751 32,520 - - 1,660 32,888 - - 4,241 33,422 6,775 34,410 - -
48.00 751 34,520 - - 1,398 34,833 - - 3,811 35,322 6,347 36,131 - -
49.00 - - - - 1,209 36,871 - - 3,475 37,092 - - - -
50.00 - - - - 996 38,852 - - 3,121 39,145 - - - -
CSA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 40,760 874 40,796 874 40,857 874 - - 40,991 874 41,015 874 - -
9.25 39,510 874 39,547 874 39,606 874 - - 39,731 874 39,757 874 39,779 923
9.50 38,260 874 38,298 874 38,356 874 38,427 874 38,475 874 38,495 874 38,509 1,251
9.75 37,011 874 37,051 874 37,105 874 37,176 874 37,205 874 37,217 906 37,219 1,550
10.00 35,761 874 35,802 874 35,852 874 35,925 874 35,949 874 35,949 1,237 36,183 1,813
10.50 33,261 874 33,306 874 33,344 874 33,419 874 33,581 898 33,631 1,782 33,817 2,488
11.00 30,763 874 30,810 874 30,851 874 30,910 874 31,078 1,330 31,252 2,332 31,443 3,239
11.50 28,264 983 28,313 1,028 28,357 1,030 28,507 1,028 28,755 2,106 28,947 3,221 29,248 4,120
12.00 25,764 1,345 25,817 1,383 25,925 1,382 26,078 1,537 26,394 2,813 26,745 4,055 27,130 5,116
12.50 23,265 1,862 23,346 1,886 23,483 2,019 23,695 2,214 24,143 3,719 24,561 5,168 25,148 6,322
13.00 20,765 2,578 20,846 2,584 21,073 2,816 21,387 3,069 21,943 4,923 22,510 6,399 23,207 7,545
13.50 18,267 3,470 18,403 3,558 18,607 3,786 19,131 4,064 19,845 6,199 20,559 7,773 21,340 8,978
14.00 15,754 4,458 15,940 4,644 16,402 4,918 16,794 5,331 17,626 7,706 18,426 9,271 19,322 10,455
14.50 13,235 5,486 13,628 5,877 14,235 6,248 14,750 6,914 15,763 9,309 16,738 10,904 17,722 12,068
15.00 10,677 6,664 11,298 7,295 12,096 7,804 12,829 8,592 14,006 11,113 15,143 12,631 16,254 13,776
15.50 8,180 8,202 9,159 8,984 10,208 9,750 11,083 10,479 12,375 12,957 13,576 14,370 14,844 15,566
16.00 6,672 10,614 7,370 11,121 8,449 11,847 9,447 12,495 10,864 14,915 12,194 16,308 13,532 17,393
16.50 5,494 13,190 6,005 13,481 6,912 14,060 7,934 14,600 9,440 17,012 10,901 18,278 12,298 19,369
17.00 4,469 15,746 4,817 15,842 5,548 16,371 6,575 16,639 8,176 18,921 9,699 20,077 11,166 21,006
17.50 3,521 18,246 3,819 18,284 4,330 18,541 5,427 18,885 7,035 21,042 8,647 22,117 10,069 23,066
18.00 2,716 20,746 2,887 20,761 3,464 20,925 4,377 21,190 6,002 23,275 7,674 24,262 9,200 25,085
18.50 2,099 23,246 2,160 23,246 2,702 23,338 3,590 23,560 5,088 25,556 6,718 26,433 8,196 27,251
19.00 1,647 25,746 1,716 25,746 2,075 25,809 2,898 25,943 4,292 27,874 5,932 28,630 7,496 29,387
19.50 1,320 28,246 1,393 28,246 1,634 28,246 2,333 28,351 3,701 30,196 5,219 30,884 6,666 31,560
20.00 1,080 30,746 1,155 30,746 1,169 30,746 1,949 30,746 3,072 32,534 4,517 33,200 6,039 33,827
21.00 874 35,746 874 35,746 958 35,746 1,129 35,746 2,246 37,359 3,546 37,862 4,724 38,380
22.00 874 40,746 874 40,746 874 40,746 962 40,746 1,555 42,215 2,788 42,581 3,842 42,970
23.00 874 45,746 874 45,746 874 45,746 874 45,746 1,072 47,132 1,960 47,419 3,140 47,735
24.00 874 50,746 874 50,746 874 50,746 874 50,746 966 52,026 1,578 52,228 2,359 52,460
25.00 874 55,746 874 55,746 874 55,746 874 55,746 874 57,066 1,114 57,125 1,993 57,350
26.00 - - - - 874 60,746 - - 874 61,957 1,008 61,953 - -
27.00 - - - - 874 65,746 - - 874 67,000 - - - -
28.00 - - - - 874 70,746 - - 874 71,919 - - - -
29.00 - - - - 874 75,746 - - 874 76,929 - - - -
30.00 - - - - 874 80,746 - - 874 81,881 - - - -
CSE (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,874 126 - - 6,889 126 - - - -
12.00 - - - - 6,624 126 - - 6,650 126 - - - -
12.50 - - - - 6,375 126 - - 6,400 126 - - - -
13.00 - - - - 6,129 126 - - 6,159 126 - - - -
13.50 - - - - 5,879 126 - - 5,918 131 - - - -
14.00 - - - - 5,629 126 - - 5,676 136 5,771 275 - -
14.50 - - - - 5,379 126 - - 5,441 171 5,549 331 - -
15.00 - - - - 5,129 126 - - 5,212 215 5,330 405 - -
15.50 - - - - 4,886 126 - - 4,981 269 5,117 473 - -
16.00 - - - - 4,636 131 - - 4,755 336 4,909 562 - -
16.50 4,365 126 4,372 126 4,393 155 4,431 225 4,532 403 4,709 646 4,712 1,268
17.00 4,115 139 4,127 166 4,153 196 4,202 288 4,320 499 4,507 743 4,516 1,411
17.50 3,865 176 3,881 215 3,913 261 3,971 357 4,105 584 4,314 861 4,322 1,555
18.00 3,615 223 3,638 270 3,680 323 3,748 454 3,899 689 4,129 964 4,140 1,674
18.50 3,365 281 3,398 347 3,445 398 3,528 546 3,700 794 3,947 1,095 3,960 1,832
19.00 3,115 354 3,159 434 3,222 493 3,315 647 3,503 912 3,768 1,216 3,777 1,989
19.50 2,870 441 2,923 531 3,000 594 3,108 774 3,314 1,035 3,597 1,320 3,617 2,147
20.00 2,616 537 2,695 637 2,820 715 2,908 891 3,132 1,161 3,428 1,449 3,450 2,319
21.00 2,112 753 2,278 890 2,403 995 2,560 1,175 2,831 1,428 3,114 1,728 3,144 2,666
22.00 1,609 1,006 1,855 1,176 2,017 1,329 2,204 1,479 2,503 1,733 2,867 2,045 2,882 3,029
23.00 1,205 1,332 1,481 1,532 1,669 1,657 1,873 1,820 2,204 2,072 2,592 2,375 2,633 3,406
24.00 910 1,797 1,139 1,942 1,360 2,084 1,584 2,192 1,926 2,430 2,336 2,764 2,382 3,864
25.00 675 2,307 864 2,379 1,092 2,498 1,327 2,625 1,682 2,848 2,099 3,139 2,158 4,277
26.00 469 2,811 648 2,847 861 2,937 1,101 3,051 1,463 3,254 1,888 3,525 1,945 4,690
27.00 322 3,312 484 3,343 670 3,396 907 3,491 1,265 3,671 1,688 3,927 1,755 5,125
28.00 225 3,812 341 3,828 512 3,868 740 3,941 1,088 4,100 1,511 4,337 1,574 5,552
29.00 164 4,312 236 4,319 389 4,346 601 4,404 933 4,547 1,348 4,765 1,427 6,005
30.00 126 4,812 181 4,815 302 4,831 474 4,880 802 4,993 1,208 5,193 1,252 6,456
31.00 126 5,312 133 5,312 227 5,324 372 5,359 684 5,459 1,054 5,635 1,138 6,906
32.00 126 5,812 126 5,812 167 5,812 292 5,840 570 5,922 942 6,084 1,013 7,370
33.00 126 6,312 126 6,312 131 6,312 - - 482 6,398 833 6,539 913 7,832
34.00 126 6,812 126 6,812 126 6,812 - - 414 6,874 740 7,002 820 8,299
35.00 126 7,312 126 7,312 126 7,312 - - 343 7,358 664 7,470 725 8,771
36.00 126 7,812 126 7,812 126 7,812 - - 284 7,842 584 7,939 655 9,243
CSP (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,305 244 9,315 244 9,318 244 - - 9,319 244 9,357 351 9,439 551
5.00 9,105 244 9,115 244 9,118 244 - - 9,119 264 9,175 396 9,259 596
5.25 8,605 244 8,615 244 8,618 244 - - 8,633 308 8,705 535 8,818 721
5.50 8,106 244 8,115 244 8,119 260 8,119 260 8,145 425 8,241 665 8,401 909
5.75 7,606 286 7,617 299 7,619 320 7,629 413 7,658 545 7,814 829 7,987 1,077
6.00 7,106 359 7,117 369 7,126 445 7,138 553 7,195 694 7,381 1,013 7,589 1,295
6.25 6,606 450 6,617 460 6,633 606 6,657 693 6,731 866 6,967 1,231 7,206 1,504
6.50 6,106 570 6,119 615 6,141 766 6,174 865 6,295 1,060 6,582 1,430 6,837 1,743
6.75 5,606 719 5,629 804 5,662 955 5,714 1,062 5,858 1,300 6,185 1,697 6,492 2,018
7.00 5,106 895 5,137 993 5,185 1,168 5,253 1,297 5,453 1,517 5,829 1,953 6,130 2,308
7.25 4,601 1,089 4,658 1,208 4,773 1,401 4,808 1,550 5,051 1,789 5,466 2,242 5,822 2,589
7.50 4,097 1,299 4,206 1,457 4,324 1,669 4,395 1,822 4,684 2,089 5,139 2,506 5,498 2,890
7.75 3,587 1,523 3,755 1,734 3,885 1,966 3,997 2,110 4,327 2,418 4,813 2,835 5,197 3,210
8.00 3,069 1,782 3,310 2,037 3,474 2,289 3,662 2,428 3,999 2,728 4,508 3,162 4,912 3,473
8.25 2,572 2,078 2,889 2,368 3,083 2,613 3,301 2,760 3,665 3,095 4,222 3,508 4,627 3,769
8.50 2,228 2,410 2,553 2,698 2,701 2,952 2,945 3,094 3,385 3,385 4,006 3,810 4,452 4,125
8.75 1,909 2,820 2,230 3,078 2,383 3,329 2,616 3,445 3,086 3,800 3,697 4,220 4,123 4,552
9.00 1,637 3,344 1,937 3,470 2,101 3,715 2,309 3,901 2,822 4,201 3,439 4,625 3,837 4,916
9.25 1,403 3,852 1,675 3,916 1,834 4,167 2,030 4,327 2,555 4,610 3,196 5,014 3,577 5,311
9.50 1,197 4,358 1,447 4,400 1,602 4,615 1,819 4,767 2,311 5,026 2,993 5,395 3,397 5,702
9.75 994 4,882 1,241 4,890 1,393 5,085 1,586 5,224 2,126 5,455 2,779 5,814 3,194 6,092
10.00 832 5,382 1,057 5,384 1,209 5,588 1,392 5,683 1,933 5,903 2,585 6,236 3,037 6,498
10.50 587 6,382 786 6,377 880 6,554 1,082 6,616 1,569 6,799 2,227 7,087 2,713 7,343
11.00 432 7,382 520 7,377 695 7,538 830 7,578 1,291 7,714 1,914 7,977 2,376 8,204
11.50 331 8,382 352 8,382 526 8,522 608 8,558 1,038 8,660 1,640 8,877 2,127 9,090
12.00 264 9,382 - - 357 9,517 - - 839 9,621 1,429 9,798 - -
12.50 244 10,382 - - 244 10,511 - - 673 10,590 1,219 10,744 - -
13.00 244 11,382 - - 244 11,510 - - 519 11,557 1,060 11,686 - -
13.50 244 12,382 - - 244 12,505 - - 443 12,549 885 12,642 - -
14.00 - - - - 244 13,503 - - 311 13,526 - - - -
14.50 - - - - 244 14,502 - - 264 14,526 - - - -
CTB (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,188 31 1,190 37 1,193 44 1,204 51 1,225 61 1,262 99 1,261 186
2.40 1,088 31 1,090 40 1,103 49 1,106 56 1,126 67 1,179 125 1,178 226
2.50 988 31 990 45 1,004 55 1,006 61 1,043 98 1,093 153 1,094 268
2.60 888 35 890 51 904 61 922 69 970 143 1,019 194 1,021 316
2.70 788 43 800 57 818 91 835 102 882 171 945 234 946 375
2.80 688 55 702 67 730 120 748 149 805 209 877 284 881 432
2.90 588 72 620 101 640 149 669 190 736 260 810 328 814 496
3.00 488 97 528 149 567 204 596 228 666 319 750 387 755 556
3.10 390 133 450 193 492 255 532 288 602 362 689 440 693 634
3.20 292 185 369 259 422 315 464 348 548 430 636 504 644 703
3.30 207 255 292 330 360 372 405 404 500 482 591 554 596 766
3.40 156 349 229 400 293 438 340 476 441 562 534 635 542 857
3.50 113 448 173 481 244 526 284 554 390 630 486 700 494 930
3.60 85 548 141 575 206 604 248 631 347 704 447 778 454 1,017
3.70 67 648 110 660 165 696 210 715 315 780 406 851 417 1,099
3.80 55 748 77 760 118 777 170 805 269 861 364 923 371 1,185
3.90 47 848 69 848 85 867 144 885 248 942 332 1,005 343 1,261
4.00 40 948 64 948 79 967 117 984 212 1,032 300 1,083 308 1,361
4.10 36 1,048 60 1,048 73 1,048 84 1,072 189 1,120 280 1,173 289 1,446
4.20 32 1,148 56 1,148 68 1,148 79 1,171 167 1,210 245 1,251 254 1,532
4.30 31 1,248 52 1,248 64 1,248 75 1,248 143 1,296 223 1,337 231 1,632
4.40 31 1,348 49 1,348 61 1,348 71 1,348 115 1,382 201 1,426 209 1,714
4.50 31 1,448 48 1,448 59 1,448 - - 83 1,482 178 1,510 187 1,814
4.60 31 1,548 45 1,548 56 1,548 - - 80 1,548 153 1,610 160 1,892
4.70 31 1,648 44 1,648 53 1,648 - - 77 1,648 126 1,694 134 1,993
4.80 31 1,748 43 1,748 52 1,748 - - 75 1,748 92 1,794 - -
4.90 31 1,848 41 1,848 51 1,848 - - 72 1,848 89 1,892 - -
5.00 31 1,948 - - 48 1,948 - - 69 1,948 87 1,948 - -
CTC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,317 59 - - 2,336 75 - - - -
1.85 - - - - 2,217 62 - - 2,236 78 - - - -
1.90 2,109 57 2,113 57 2,117 65 2,135 71 2,136 82 2,169 97 2,165 127
1.95 2,009 57 2,013 59 2,017 67 2,035 74 2,036 87 2,069 102 2,065 135
2.00 1,909 57 1,913 62 1,919 71 1,935 79 1,936 93 1,971 107 1,967 190
2.10 1,716 57 1,728 69 1,732 79 1,735 87 1,735 101 1,801 119 1,800 278
2.20 1,516 65 1,528 77 1,532 89 1,536 98 1,568 115 1,628 214 1,628 359
2.30 1,315 81 1,327 90 1,333 103 1,359 114 1,392 175 1,453 264 1,453 459
2.40 1,113 105 1,127 107 1,152 161 1,179 174 1,235 260 1,296 342 1,298 553
2.50 912 146 940 146 968 220 996 266 1,072 342 1,156 439 1,161 685
2.60 711 208 751 240 796 310 827 371 905 443 1,030 556 1,037 813
2.70 507 299 568 339 652 438 687 493 769 560 900 668 906 953
2.80 344 427 420 493 519 576 557 627 668 708 764 793 771 1,086
2.90 240 625 303 669 399 729 440 773 539 851 661 915 671 1,273
3.00 174 828 206 851 291 907 338 917 445 989 577 1,072 585 1,418
3.10 130 1,028 137 1,041 200 1,080 254 1,089 374 1,143 512 1,224 520 1,598
3.20 102 1,228 118 1,243 138 1,249 198 1,273 296 1,308 447 1,386 456 1,756
3.30 85 1,428 105 1,428 123 1,451 137 1,456 247 1,491 376 1,550 387 1,954
3.40 73 1,628 95 1,628 111 1,628 125 1,628 195 1,669 302 1,729 312 2,132
3.50 65 1,828 87 1,828 103 1,828 115 1,828 137 1,868 254 1,908 263 2,304
3.60 58 2,028 82 2,028 97 2,028 107 2,028 129 2,028 203 2,084 210 2,504
3.70 57 2,228 77 2,228 91 2,228 - - 121 2,228 145 2,228 153 2,668
3.80 57 2,428 73 2,428 86 2,428 - - 114 2,428 137 2,428 145 2,869
3.90 57 2,628 70 2,628 82 2,628 - - 109 2,628 130 2,628 139 3,071
4.00 57 2,828 - - 79 2,828 - - 105 2,828 125 2,828 - -
4.10 - - - - 75 3,028 - - 101 3,028 - - - -
CTD (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,766 581 5,041 945
13.69 4,298 770 4,625 1,181
14.18 3,885 994 4,238 1,432
14.67 3,441 1,246 3,864 1,715
15.16 3,020 1,515 3,513 2,022
15.65 2,616 1,823 3,176 2,335
16.14 2,254 2,165 2,870 2,693
16.63 1,910 2,561 2,581 3,057
17.12 1,610 2,995 2,307 3,443
17.60 1,354 3,434 2,064 3,844
18.09 1,116 3,895 1,837 4,248
18.58 929 4,373 1,630 4,680
19.07 754 4,850 1,447 5,108
19.56 621 5,335 1,272 5,560
20.54 396 6,318 992 6,471
21.52 271 7,312 751 7,411
22.49 185 8,305 581 8,362
23.47 185 9,305 423 9,335
24.45 185 10,307 310 10,320
25.43 185 11,308 222 11,308
26.41 185 12,309 195 12,309
27.38 185 13,306 185 13,306
28.36 185 14,306 185 14,306
29.34 185 15,307 185 15,307
CTS (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,794 181 6,804 181 6,811 181 - - 6,898 258 7,029 491 - -
11.50 6,294 181 6,304 181 6,319 181 6,340 203 6,427 356 6,596 633 6,804 901
12.00 5,794 212 5,806 221 5,826 255 5,856 303 5,970 491 6,171 796 6,409 1,107
12.50 5,294 286 5,306 293 5,338 372 5,378 426 5,528 648 5,761 990 6,030 1,305
13.00 4,794 393 4,811 424 4,855 512 4,911 581 5,091 847 5,365 1,186 5,666 1,537
13.50 4,295 538 4,321 600 4,382 675 4,457 763 4,683 1,079 4,983 1,455 5,318 1,813
14.00 3,795 717 3,833 792 3,917 885 4,018 980 4,279 1,323 4,624 1,685 4,975 2,088
14.50 3,295 915 3,380 1,025 3,516 1,125 3,599 1,224 3,906 1,569 4,281 1,974 4,657 2,344
15.00 2,789 1,133 2,918 1,288 3,089 1,399 3,204 1,504 3,545 1,872 3,950 2,266 4,355 2,626
15.50 2,268 1,380 2,471 1,580 2,677 1,689 2,861 1,819 3,205 2,190 3,644 2,587 4,068 2,923
16.00 1,795 1,688 2,062 1,904 2,296 2,021 2,505 2,155 2,917 2,504 3,402 2,872 3,828 3,228
16.50 1,476 2,087 1,724 2,266 1,950 2,397 2,178 2,538 2,604 2,893 3,077 3,264 3,544 3,628
17.00 1,216 2,609 1,436 2,698 1,646 2,828 1,884 2,965 2,327 3,275 2,871 3,631 3,298 3,985
17.50 986 3,115 1,188 3,170 1,367 3,270 1,616 3,390 2,076 3,673 2,586 4,015 3,069 4,350
18.00 786 3,621 956 3,650 1,133 3,724 1,366 3,824 1,842 4,078 2,362 4,395 2,847 4,740
18.50 613 4,120 766 4,138 934 4,200 1,161 4,281 1,654 4,501 2,157 4,802 2,666 5,123
19.00 476 4,630 603 4,635 762 4,676 964 4,742 1,461 4,918 1,960 5,216 2,473 5,522
19.50 374 5,130 478 5,130 615 5,157 811 5,204 1,279 5,384 1,784 5,640 2,324 5,938
20.00 299 5,630 386 5,629 504 5,665 653 5,687 1,136 5,821 1,617 6,069 2,148 6,346
21.00 202 6,630 218 6,630 325 6,632 451 6,651 855 6,759 1,331 6,958 1,840 7,206
22.00 181 7,630 181 7,630 207 7,630 291 7,635 652 7,713 1,095 7,863 1,574 8,075
23.00 181 8,630 181 8,630 181 8,630 191 8,630 480 8,676 881 8,797 1,329 8,985
24.00 181 9,630 181 9,630 181 9,630 181 9,630 344 9,651 714 9,741 1,134 9,902
25.00 181 10,630 181 10,630 181 10,630 181 10,630 260 10,630 578 10,703 969 10,829
26.00 181 11,630 181 11,630 181 11,630 - - 209 11,630 463 11,676 814 11,783
27.00 - - - - 181 12,630 - - 191 12,630 392 12,652 - -
28.00 - - - - 181 13,630 - - 181 13,630 - - - -
29.00 - - - - 181 14,630 - - 181 14,630 - - - -
30.00 - - - - 181 15,630 - - 181 15,630 - - - -
DFA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,155 1,156
5.63 1,779 1,509
5.87 1,435 1,905
6.10 1,135 2,322
6.34 896 2,770
6.57 681 3,220
6.81 517 3,696
7.04 393 4,166
7.28 258 4,662
7.51 172 5,143
7.75 155 5,637
7.98 142 6,131
8.21 136 6,624
8.45 136 7,132
8.68 136 7,625
8.92 136 8,131
9.15 136 8,625
9.39 136 9,127
9.86 136 10,124
10.33 136 11,124
10.80 136 12,122
11.27 136 13,119
DFM (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,238 127 4,251 129 4,254 153 - - 4,281 378 4,337 571 - -
4.30 4,038 135 4,051 143 4,054 172 - - 4,081 428 4,151 637 - -
4.40 3,838 155 3,851 162 3,854 195 3,871 304 3,897 505 3,994 714 4,218 1,032
4.50 3,638 178 3,651 184 3,667 263 3,671 366 3,715 584 3,830 809 4,079 1,134
4.60 3,438 203 3,451 210 3,467 326 3,486 447 3,547 660 3,662 901 3,926 1,238
4.70 3,238 236 3,261 242 3,281 413 3,301 533 3,366 732 3,502 1,004 3,798 1,342
4.80 3,038 275 3,061 313 3,092 499 3,113 613 3,193 834 3,354 1,090 3,681 1,427
4.90 2,839 323 2,870 384 2,902 561 2,940 696 3,028 933 3,216 1,177 3,553 1,542
5.00 2,639 380 2,678 455 2,714 665 2,769 798 2,870 1,026 3,077 1,302 3,415 1,686
5.25 2,136 558 2,213 666 2,281 915 2,344 1,067 2,506 1,315 2,734 1,588 3,104 1,984
5.50 1,630 780 1,775 934 1,889 1,236 1,973 1,354 2,172 1,619 2,438 1,900 2,800 2,304
5.75 1,161 1,076 1,368 1,272 1,519 1,588 1,649 1,710 1,887 1,941 2,212 2,191 2,574 2,647
6.00 842 1,496 1,055 1,649 1,194 1,997 1,340 2,093 1,576 2,344 1,919 2,580 2,330 2,949
6.25 622 2,008 803 2,099 914 2,425 1,089 2,517 1,350 2,737 1,709 2,971 2,135 3,316
6.50 434 2,510 592 2,552 708 2,889 851 2,972 1,138 3,141 1,503 3,364 1,977 3,708
6.75 313 3,014 428 3,032 528 3,360 686 3,426 958 3,577 1,315 3,764 1,791 4,082
7.00 236 3,518 294 3,536 373 3,830 548 3,892 816 4,005 1,151 4,189 1,634 4,502
7.25 186 4,015 198 4,015 296 4,320 405 4,354 665 4,461 1,021 4,626 1,479 4,898
7.50 153 4,515 163 4,515 223 4,807 338 4,841 575 4,921 885 5,067 1,346 5,336
7.75 129 5,015 141 5,015 146 5,295 278 5,326 481 5,389 772 5,514 1,214 5,774
8.00 127 5,515 127 5,515 133 5,795 210 5,813 381 5,873 658 5,985 1,093 6,199
8.25 127 6,015 127 6,015 127 6,295 135 6,297 331 6,357 572 6,449 1,001 6,657
8.50 127 6,515 127 6,515 127 6,795 - - 267 6,839 481 6,913 881 7,101
8.75 - - - - 127 7,295 - - 206 7,322 432 7,394 - -
9.00 - - - - 127 7,795 - - 137 7,822 383 7,875 - -
9.25 - - - - 127 8,294 - - 129 8,301 - - - -
9.50 - - - - 127 8,789 - - 127 8,801 - - - -
9.75 - - - - 127 9,287 - - - - - - - -
10.00 - - - - 127 9,787 - - - - - - - -
EVG (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 119 - - 2,869 283 2,877 289 - -
0.75 - - - - 2,672 166 - - 2,804 318 2,813 319 - -
0.80 - - - - 2,585 207 - - 2,719 374 2,729 382 - -
0.85 - - - - 2,499 250 - - 2,654 427 2,665 435 - -
0.90 - - - - 2,411 290 - - 2,587 482 2,600 488 - -
0.95 - - - - 2,324 351 - - 2,520 536 2,535 548 - -
1.00 - - - - 2,236 392 - - 2,455 590 2,470 604 - -
1.05 - - - - 2,166 435 - - 2,407 644 2,423 656 - -
1.10 - - - - 2,078 493 - - 2,340 716 2,356 728 - -
1.15 - - - - 2,006 553 - - 2,292 774 2,311 789 - -
1.20 1,731 403 1,824 517 1,934 612 2,035 693 2,226 847 2,244 863 2,259 876
1.25 1,631 442 1,748 565 1,862 672 1,964 751 2,178 900 2,198 916 2,212 929
1.30 1,530 494 1,656 627 1,790 731 1,914 824 2,131 971 2,151 988 2,167 1,001
1.35 1,430 546 1,580 689 1,736 805 1,863 881 2,063 1,045 2,083 1,063 2,100 1,076
1.40 1,330 598 1,520 750 1,663 865 1,792 955 2,015 1,123 2,036 1,140 2,054 1,153
1.45 1,235 662 1,445 826 1,610 925 1,742 1,028 1,967 1,193 1,988 1,211 2,006 1,225
1.50 1,135 714 1,367 889 1,537 998 1,690 1,101 1,939 1,264 1,962 1,283 1,980 1,297
1.55 1,059 778 1,309 964 1,483 1,073 1,639 1,175 1,891 1,336 1,915 1,355 1,934 1,369
1.60 995 854 1,250 1,040 1,429 1,146 1,589 1,232 1,843 1,407 1,867 1,425 1,886 1,441
1.65 921 918 1,171 1,102 1,375 1,221 1,537 1,306 1,795 1,501 1,819 1,520 1,839 1,533
1.70 857 994 1,111 1,177 1,321 1,296 1,486 1,393 1,767 1,573 1,792 1,592 1,812 1,606
1.75 794 1,070 1,074 1,265 1,289 1,370 1,434 1,466 1,719 1,661 1,744 1,680 1,764 1,694
1.80 745 1,158 1,014 1,341 1,234 1,457 1,403 1,554 1,691 1,733 1,718 1,752 1,738 1,766
1.85 682 1,234 956 1,415 1,179 1,532 1,351 1,628 1,643 1,821 1,668 1,840 1,690 1,854
1.90 634 1,322 918 1,503 1,147 1,606 1,322 1,701 1,615 1,892 1,642 1,912 1,663 1,926
1.95 585 1,416 862 1,579 1,093 1,694 1,269 1,788 1,566 1,981 1,593 2,000 1,615 2,016
2.00 537 1,518 828 1,667 1,060 1,781 1,239 1,876 1,539 2,056 1,566 2,074 1,588 2,088
2.10 461 1,722 758 1,831 972 1,943 1,157 2,036 1,485 2,232 1,513 2,249 1,535 2,264
2.20 387 1,924 666 2,006 908 2,118 1,097 2,219 1,407 2,406 1,435 2,425 1,459 2,440
2.30 - - - - 844 2,294 - - 1,353 2,566 - - - -
2.40 - - - - 778 2,475 - - 1,298 2,742 - - - -
2.50 - - - - 713 2,653 - - 1,243 2,933 - - - -
2.60 - - - - 676 2,849 - - 1,213 3,107 - - - -
2.70 - - - - 637 3,028 - - 1,157 3,282 - - - -
2.80 - - - - 571 3,218 - - 1,102 3,457 - - - -
2.90 - - - - 533 3,411 - - 1,072 3,646 - - - -
3.00 - - - - 495 3,606 - - 1,041 3,834 - - - -
3.10 - - - - 456 3,794 - - 984 4,010 - - - -
3.20 - - - - 418 3,984 - - 953 4,199 - - - -
3.30 - - - - 379 4,179 - - - - - - - -
3.40 - - - - 338 4,380 - - - - - - - -
3.50 - - - - 296 4,570 - - - - - - - -
3.60 - - - - 254 4,771 - - - - - - - -
3.70 - - - - 211 4,963 - - - - - - - -
3.80 - - - - 166 5,155 - - - - - - - -
3.90 - - - - 113 5,356 - - - - - - - -
4.00 - - - - 109 5,556 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,950 - - - - - - - -
4.30 - - - - 103 6,150 - - - - - - - -
4.40 - - - - 103 6,350 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,343 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 17,322 412 - - 17,325 412 17,375 532 - -
4.50 - - - - 16,922 412 - - 16,925 412 17,009 630 - -
4.60 16,495 412 16,518 412 16,522 412 - - 16,525 412 16,651 721 - -
4.70 16,095 412 16,118 412 16,122 412 - - 16,125 452 16,251 813 - -
4.80 15,695 412 15,718 412 15,722 412 - - 15,758 492 15,913 898 - -
4.90 15,295 412 15,318 412 15,322 412 - - 15,358 576 15,553 1,055 - -
5.00 14,895 412 14,918 412 14,922 412 - - 14,985 666 15,193 1,146 15,571 1,665
5.25 13,895 412 13,918 412 13,924 429 13,949 610 14,016 877 14,314 1,447 14,730 2,033
5.50 12,897 477 12,918 500 12,942 634 12,970 783 13,104 1,150 13,492 1,796 13,969 2,454
5.75 11,897 614 11,918 633 11,960 848 12,016 1,092 12,209 1,472 12,649 2,166 13,221 2,844
6.00 10,897 795 10,929 897 10,976 1,141 11,082 1,398 11,355 1,855 11,879 2,583 12,537 3,349
6.25 9,897 1,041 9,938 1,180 10,029 1,538 10,169 1,802 10,492 2,327 11,155 3,113 11,815 3,869
6.50 8,886 1,354 8,958 1,539 9,104 1,933 9,284 2,208 9,694 2,762 10,430 3,595 11,183 4,392
6.75 7,882 1,723 8,047 1,953 8,199 2,411 8,432 2,694 8,955 3,310 9,764 4,154 10,546 4,959
7.00 6,874 2,144 7,117 2,471 7,341 2,924 7,651 3,216 8,234 3,883 9,114 4,713 9,943 5,520
7.25 5,857 2,591 6,221 3,018 6,533 3,505 6,885 3,808 7,580 4,536 8,464 5,381 9,413 6,150
7.50 4,827 3,134 5,311 3,621 5,814 4,144 6,210 4,433 6,913 5,158 7,929 6,018 8,841 6,788
7.75 3,952 3,773 4,542 4,305 5,013 4,840 5,574 5,138 6,403 5,807 7,463 6,597 8,374 7,399
8.00 3,336 4,509 3,901 5,063 4,400 5,536 4,849 5,902 5,763 6,600 6,838 7,413 7,843 8,217
8.25 2,795 5,499 3,383 5,846 3,769 6,344 4,311 6,706 5,234 7,369 6,346 8,137 7,393 8,928
8.50 2,302 6,527 2,836 6,726 3,273 7,259 3,806 7,574 4,754 8,151 5,882 8,927 6,936 9,651
8.75 1,862 7,545 2,395 7,674 2,839 8,137 3,384 8,457 4,302 8,976 5,476 9,707 6,531 10,432
9.00 1,512 8,557 1,998 8,634 2,411 9,058 3,016 9,328 3,896 9,789 5,072 10,487 6,126 11,212
9.25 1,226 9,569 1,652 9,589 2,065 10,000 2,597 10,221 3,544 10,662 4,664 11,332 5,865 11,989
9.50 1,002 10,569 1,363 10,576 1,771 10,952 2,270 11,128 3,180 11,537 4,347 12,176 5,544 12,824
9.75 831 11,569 1,073 11,565 1,487 11,909 1,946 12,087 2,866 12,451 4,004 12,999 5,089 13,669
10.00 701 12,569 859 12,564 1,260 12,883 1,681 13,018 2,560 13,355 3,693 13,905 4,800 14,493
10.50 521 14,569 558 14,569 880 14,838 1,207 14,928 2,096 15,189 3,174 15,648 4,205 16,227
11.00 - - - - 570 16,809 - - 1,677 17,069 - - - -
11.50 - - - - 412 18,794 - - 1,323 19,006 - - - -
12.00 - - - - 412 20,793 - - - - - - - -
12.50 - - - - 412 22,793 - - - - - - - -
13.00 - - - - 412 24,779 - - - - - - - -
GAH (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 60,216 1,393 - - 60,513 1,393 61,218 1,593 - -
7.75 - - - - 58,976 1,393 - - 59,303 1,393 60,105 1,643 - -
8.00 - - - - 57,727 1,393 - - 58,095 1,443 58,943 1,693 - -
8.25 56,401 1,393 56,434 1,393 56,477 1,393 - - 57,095 1,493 58,009 1,793 - -
8.50 55,151 1,393 55,185 1,393 55,229 1,393 - - 55,716 1,543 56,845 1,893 - -
8.75 53,901 1,393 53,936 1,393 53,979 1,393 - - 54,546 1,593 55,725 2,090 - -
9.00 52,652 1,393 52,688 1,393 52,757 1,393 - - 53,540 1,643 54,603 2,331 - -
9.25 51,402 1,393 51,439 1,393 51,507 1,393 - - 52,368 1,693 53,481 2,572 - -
9.50 50,152 1,393 50,190 1,393 50,285 1,393 - - 51,192 1,947 52,176 2,933 - -
9.75 48,904 1,393 48,943 1,393 49,061 1,393 - - 50,058 2,155 51,275 3,342 - -
10.00 47,654 1,393 47,694 1,393 47,838 1,443 48,108 1,804 48,881 2,504 50,148 3,670 50,799 5,328
10.50 45,154 1,421 45,205 1,483 45,389 1,971 45,734 2,387 46,603 3,095 47,932 4,553 48,745 6,206
11.00 42,655 1,804 42,719 2,055 42,964 2,537 43,251 2,973 44,360 3,887 45,753 5,443 46,734 7,374
11.50 40,156 2,288 40,248 2,646 40,565 3,220 41,003 3,729 42,107 4,722 43,700 6,475 44,672 8,448
12.00 37,656 2,909 37,775 3,390 38,188 3,998 38,713 4,571 39,970 5,656 41,637 7,567 42,845 9,697
12.50 35,158 3,652 35,335 4,167 35,835 4,914 36,452 5,583 37,821 6,722 39,698 8,777 40,915 11,021
13.00 32,644 4,516 32,912 5,165 33,535 5,946 34,215 6,642 35,788 7,853 37,794 10,118 39,111 12,321
13.50 30,144 5,468 30,504 6,217 31,257 7,079 32,078 7,803 33,784 9,081 35,970 11,344 37,459 13,815
14.00 27,633 6,489 28,156 7,406 29,066 8,263 29,966 9,108 31,811 10,437 34,181 12,849 35,798 15,086
14.50 25,092 7,576 25,546 8,675 26,933 9,653 28,000 10,443 29,954 11,892 32,521 14,206 34,178 16,445
15.00 22,553 8,694 23,556 10,053 24,858 11,118 26,018 11,915 28,129 13,254 30,896 15,607 32,643 18,037
15.50 19,989 9,962 21,398 11,533 22,884 12,584 24,105 13,377 26,427 14,906 29,309 17,304 31,217 19,621
16.00 17,420 11,380 19,254 13,113 20,975 14,161 22,350 14,959 24,758 16,426 27,807 18,765 29,790 21,223
16.50 15,245 12,949 17,318 14,760 19,178 15,844 20,625 16,654 23,168 18,216 26,293 20,489 28,432 22,991
17.00 13,526 14,667 15,658 16,532 17,455 17,596 18,978 18,385 21,666 19,975 25,021 22,250 27,126 24,800
17.50 11,959 16,657 14,108 18,400 15,707 19,446 17,463 20,221 20,250 21,836 23,689 23,989 25,956 26,583
18.00 10,545 18,923 12,672 20,359 14,189 21,364 16,039 22,117 18,820 23,829 22,450 25,954 24,733 28,409
18.50 9,286 21,511 11,404 22,438 12,882 23,376 14,709 24,219 17,591 25,785 21,092 28,014 23,575 30,348
19.00 8,131 24,077 10,231 24,640 11,857 25,596 13,483 26,562 16,408 28,074 19,995 29,928 22,527 32,301
19.50 7,055 26,616 8,954 27,019 10,742 28,009 12,368 28,755 15,450 30,224 18,889 31,894 21,513 34,256
20.00 6,020 29,188 8,090 29,489 9,731 30,327 11,371 31,018 14,246 32,259 17,772 34,039 20,491 36,199
21.00 4,254 34,163 6,282 34,463 7,938 34,943 9,496 35,580 12,354 36,735 15,859 38,232 18,620 40,310
22.00 3,082 39,178 4,813 39,388 6,390 39,720 7,797 40,158 10,693 41,200 14,162 42,583 17,020 44,420
23.00 2,292 44,190 3,708 44,348 5,122 44,679 6,373 44,916 9,290 45,847 12,630 47,038 15,381 48,724
24.00 1,760 49,194 2,722 49,266 4,096 49,579 5,271 49,863 7,935 50,553 11,345 51,581 14,080 53,010
25.00 1,395 54,198 2,019 54,257 3,261 54,430 4,242 54,733 6,875 55,312 10,113 56,209 12,802 57,528
26.00 1,393 59,202 1,536 59,278 2,529 59,469 - - 5,882 60,103 9,009 60,875 11,550 62,055
27.00 1,393 64,206 1,393 64,240 2,050 64,415 - - 5,055 64,984 8,041 65,506 10,671 66,704
28.00 - - - - 1,579 69,331 - - 4,306 69,863 - - - -
29.00 - - - - 1,493 74,306 - - 3,645 74,781 - - - -
30.00 - - - - 1,443 79,296 - - 3,197 79,569 - - - -
31.00 - - - - 1,393 84,279 - - 2,746 84,610 - - - -
32.00 - - - - 1,393 89,264 - - 2,283 89,558 - - - -
33.00 - - - - 1,393 94,369 - - 1,941 94,516 - - - -
34.00 - - - - 1,393 99,288 - - - - - - - -
35.00 - - - - 1,393 104,292 - - - - - - - -
36.00 - - - - 1,393 109,276 - - - - - - - -
37.00 - - - - 1,393 114,277 - - - - - - - -
38.00 - - - - 1,393 119,278 - - - - - - - -
GHL (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 15,345 429 - - 15,357 582 - - 15,363 1,301 15,529 2,107 - -
12.00 14,345 429 - - 14,357 799 - - 14,392 1,654 14,674 2,526 - -
12.50 13,347 552 13,356 879 13,357 1,061 13,380 1,302 13,463 2,060 13,849 2,960 14,610 3,874
13.00 12,347 727 12,356 1,164 12,371 1,390 12,388 1,668 12,547 2,449 13,082 3,429 13,938 4,394
13.50 11,347 960 11,364 1,497 11,381 1,769 11,432 2,076 11,677 2,939 12,368 3,946 13,293 4,904
14.00 10,347 1,259 10,379 1,909 10,424 2,193 10,497 2,614 10,856 3,429 11,660 4,478 12,703 5,493
14.50 9,343 1,617 9,399 2,377 9,473 2,692 9,612 3,155 10,070 4,009 11,030 5,077 12,083 6,083
15.00 8,339 2,021 8,438 2,895 8,641 3,225 8,756 3,735 9,362 4,571 10,389 5,646 11,526 6,675
15.50 7,331 2,455 7,561 3,471 7,771 3,848 7,947 4,381 8,673 5,234 9,804 6,314 11,006 7,337
16.00 6,318 2,938 6,645 4,099 6,948 4,552 7,212 5,021 8,033 5,868 9,260 6,959 10,465 8,004
16.50 5,309 3,493 5,792 4,756 6,142 5,227 6,502 5,687 7,460 6,592 8,696 7,630 9,964 8,670
17.00 4,448 4,133 4,978 5,464 5,436 5,942 5,921 6,414 6,981 7,194 8,350 8,218 9,415 9,442
17.50 3,785 4,856 4,247 6,346 4,739 6,747 5,290 7,263 6,367 8,049 7,721 9,059 9,040 10,111
18.00 3,207 5,793 3,636 7,239 4,127 7,567 4,679 7,955 5,844 8,819 7,236 9,803 8,582 10,848
18.50 2,701 6,818 3,099 8,161 3,579 8,466 4,182 8,883 5,398 9,599 6,816 10,589 8,178 11,565
19.00 2,263 7,836 2,629 9,126 3,091 9,354 3,715 9,753 4,971 10,434 6,419 11,374 7,805 12,353
19.50 1,844 8,847 2,198 10,072 2,660 10,269 3,335 10,615 4,561 11,266 6,010 12,141 7,432 13,139
20.00 1,476 9,852 1,838 11,038 2,318 11,251 2,954 11,521 4,201 12,114 5,633 12,990 7,021 13,928
21.00 966 11,859 1,275 12,993 1,695 13,150 2,325 13,340 3,518 13,856 4,975 14,640 6,394 15,544
22.00 659 13,859 815 14,971 1,222 15,075 1,851 15,216 2,942 15,664 4,359 16,388 5,758 17,223
23.00 476 15,859 473 16,964 887 17,017 1,434 17,139 2,462 17,492 3,828 18,117 5,237 18,925
24.00 429 17,859 429 18,955 595 18,992 1,085 19,071 2,008 19,363 3,359 19,930 4,722 20,680
25.00 429 19,859 429 20,948 449 20,976 832 21,025 1,691 21,253 2,918 21,749 4,265 22,428
26.00 429 21,859 429 22,947 429 22,961 655 22,989 1,403 23,180 2,559 23,617 3,876 24,251
27.00 429 23,859 429 24,944 429 24,944 449 24,969 1,120 25,125 2,253 25,488 3,506 26,070
28.00 429 25,859 429 26,943 429 26,943 - - 969 27,061 1,924 27,385 3,151 27,894
29.00 429 27,859 429 28,941 429 28,941 - - 729 29,041 1,732 29,309 2,885 29,783
30.00 - - - - 429 30,941 - - 626 31,014 1,482 31,209 - -
31.00 - - - - 429 32,941 - - 522 32,989 1,305 33,168 - -
32.00 - - - - 429 34,943 - - 449 34,955 - - - -
GLA (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 14,410 408 - - 14,434 414 14,546 521 14,747 833 - -
42.86 13,907 408 - - 13,936 417 14,070 636 14,304 983 - -
44.64 13,411 408 13,422 408 13,446 479 13,608 760 13,877 1,147 - -
46.43 12,909 437 12,922 451 12,950 606 13,149 902 13,452 1,333 - -
48.22 12,407 540 12,420 600 12,458 729 12,692 1,060 13,033 1,517 - -
50.00 11,909 662 11,925 737 11,975 875 12,249 1,231 12,630 1,729 - -
51.79 11,408 806 11,427 899 11,490 1,038 11,811 1,413 12,229 1,956 12,565 2,539
53.57 10,910 967 10,934 1,065 11,014 1,217 11,383 1,610 11,843 2,179 12,198 2,812
55.36 10,408 1,145 10,439 1,245 10,537 1,403 10,959 1,822 11,460 2,429 11,847 3,089
57.14 9,911 1,334 9,950 1,438 10,072 1,607 10,548 2,047 11,092 2,694 11,507 3,352
58.93 9,409 1,530 9,460 1,647 9,610 1,837 10,144 2,284 10,728 2,958 11,169 3,635
60.72 8,906 1,733 8,973 1,868 9,154 2,066 9,746 2,537 10,372 3,229 10,828 3,951
62.50 8,407 1,934 8,497 2,099 8,709 2,315 9,367 2,794 10,031 3,534 10,519 4,262
64.29 7,902 2,141 8,021 2,341 8,265 2,574 8,990 3,091 9,694 3,841 10,213 4,564
66.07 7,400 2,353 7,547 2,600 7,840 2,850 8,629 3,389 9,370 4,141 9,914 4,874
67.86 6,890 2,576 7,088 2,876 7,418 3,133 8,274 3,706 9,053 4,461 9,610 5,226
69.64 6,381 2,812 6,641 3,161 7,010 3,428 7,931 4,042 8,746 4,803 9,326 5,571
71.43 5,866 3,065 6,201 3,465 6,615 3,736 7,596 4,379 8,446 5,149 9,053 5,910
73.22 5,347 3,338 5,776 3,783 6,233 4,060 7,273 4,719 8,156 5,483 8,790 6,249
75.00 4,828 3,638 5,370 4,112 5,865 4,395 6,962 5,092 7,876 5,829 8,527 6,607
76.79 4,415 3,966 4,975 4,467 5,508 4,743 6,661 5,464 7,603 6,209 8,264 6,992
78.57 4,071 4,323 4,622 4,796 5,175 5,104 6,369 5,830 7,339 6,584 8,012 7,363
80.36 3,752 4,705 4,309 5,200 4,848 5,478 6,085 6,216 7,082 6,952 7,779 7,735
82.14 3,459 5,112 4,011 5,586 4,541 5,862 5,815 6,618 6,838 7,319 7,559 8,107
83.93 3,184 5,636 3,728 5,993 4,243 6,259 5,554 7,021 6,596 7,719 7,334 8,485
85.72 2,931 6,157 3,466 6,406 3,962 6,676 5,302 7,415 6,361 8,128 7,106 8,893
87.50 2,694 6,682 3,215 6,853 3,697 7,125 5,059 7,833 6,138 8,525 6,878 9,295
89.29 2,468 7,198 2,973 7,327 3,449 7,575 4,826 8,262 5,922 8,923 6,674 9,697
91.07 2,251 7,705 2,746 7,811 3,213 8,039 4,604 8,684 5,711 9,321 6,489 10,099
92.86 2,043 8,215 2,529 8,298 2,991 8,503 4,390 9,104 5,508 9,744 6,303 10,501
94.64 1,844 8,718 2,329 8,782 2,778 8,972 4,185 9,538 5,314 10,171 6,119 10,902
96.43 1,651 9,222 2,140 9,279 2,593 9,438 3,985 9,990 5,121 10,594 5,930 11,328
98.22 1,470 9,726 1,948 9,741 2,412 9,914 3,798 10,433 4,941 11,020 - -
100.00 - - 1,783 10,232 2,223 10,395 3,617 10,874 4,762 11,444 - -
101.79 - - - - 2,064 10,878 3,442 11,317 4,593 11,872 - -
103.57 - - - - 1,919 11,355 3,278 11,780 4,426 12,317 - -
105.36 - - - - 1,775 11,813 3,120 12,241 4,269 12,763 - -
107.15 - - - - 1,647 12,296 2,968 12,701 4,114 13,208 - -
108.93 - - - - 1,526 12,788 2,825 13,160 3,966 13,655 - -
110.72 - - - - 1,410 13,278 2,685 13,620 3,824 14,101 - -
112.50 - - - - 1,305 13,768 2,553 14,094 - - - -
GLI (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 8,006 620 8,022 689 8,070 790 8,141 888 8,313 1,064 8,624 1,460 8,871 1,892
55.00 7,508 792 7,529 867 7,595 974 7,685 1,079 7,888 1,270 8,241 1,694 8,511 2,165
57.50 7,007 980 7,038 1,063 7,128 1,178 7,237 1,290 7,475 1,494 7,869 1,962 8,170 2,434
60.00 6,506 1,179 6,552 1,276 6,670 1,410 6,803 1,523 7,075 1,755 7,510 2,226 7,834 2,733
62.50 6,005 1,381 6,073 1,506 6,223 1,655 6,386 1,787 6,690 2,023 7,165 2,562 7,514 3,033
65.00 5,502 1,590 5,602 1,756 5,784 1,918 5,972 2,056 6,317 2,324 6,831 2,866 7,210 3,301
67.50 4,996 1,807 5,129 2,024 5,360 2,199 5,574 2,335 5,960 2,633 6,511 3,146 6,909 3,624
70.00 4,484 2,043 4,682 2,310 4,953 2,491 5,191 2,636 5,616 2,962 6,204 3,481 6,621 3,966
72.50 3,968 2,305 4,248 2,615 4,563 2,806 4,825 2,951 5,286 3,300 5,908 3,820 6,353 4,296
75.00 3,449 2,599 3,835 2,943 4,190 3,133 4,483 3,288 4,972 3,648 5,626 4,163 6,089 4,647
77.50 3,053 2,933 3,447 3,291 3,841 3,491 4,153 3,641 4,672 4,021 5,355 4,544 5,826 5,020
80.00 2,724 3,304 3,123 3,661 3,508 3,858 3,841 4,005 4,388 4,385 5,095 4,914 5,588 5,384
82.50 2,430 3,726 2,823 4,049 3,200 4,241 3,548 4,408 4,117 4,786 4,847 5,282 5,457 5,845
85.00 2,165 4,248 2,550 4,454 2,909 4,641 3,275 4,831 3,859 5,183 4,611 5,690 5,227 6,236
87.50 1,927 4,773 2,296 4,895 2,643 5,091 3,011 5,263 3,659 5,595 4,384 6,089 4,995 6,639
90.00 1,701 5,286 2,064 5,371 2,393 5,540 2,778 5,703 3,426 6,024 4,169 6,488 4,794 7,041
92.50 1,489 5,794 1,850 5,858 2,166 6,007 2,555 6,155 3,166 6,444 3,963 6,898 4,530 7,443
95.00 1,289 6,300 1,652 6,344 1,957 6,471 2,347 6,604 2,960 6,877 3,766 7,325 4,343 7,848
97.50 1,103 6,802 1,458 6,818 1,778 6,945 2,157 7,070 2,766 7,326 3,580 7,750 4,150 8,274
100.00 921 7,304 1,291 7,313 1,590 7,424 1,987 7,536 2,583 7,767 3,402 8,173 3,972 8,701
102.50 758 7,804 1,140 7,809 1,436 7,905 1,787 8,001 2,411 8,214 3,232 8,607 3,820 9,127
105.00 635 8,304 1,002 8,304 1,293 8,369 1,633 8,484 2,252 8,678 3,072 9,053 3,672 9,553
107.50 531 8,804 876 8,803 1,162 8,853 1,487 8,964 2,100 9,136 2,918 9,498 3,516 9,979
110.00 447 9,304 764 9,301 1,043 9,344 1,357 9,417 1,957 9,596 2,773 9,944 3,358 10,426
112.50 379 9,804 668 9,801 933 9,834 - - 1,823 10,067 2,632 10,389 3,212 10,872
GLX (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 28,322 557 - - 28,346 577 28,465 667 - -
24.00 - - - - 27,323 557 - - 27,364 597 27,544 741 - -
25.00 - - - - 26,333 557 - - 26,392 627 26,612 928 - -
26.00 - - - - 25,333 557 - - 25,433 657 25,710 1,140 - -
27.00 24,288 557 24,312 557 24,344 557 - - 24,472 731 24,811 1,354 - -
28.00 23,288 557 23,313 557 23,344 567 - - 23,528 929 23,939 1,620 24,439 2,279
29.00 22,288 557 22,319 557 22,364 587 - - 22,604 1,143 23,090 1,936 23,644 2,658
30.00 21,288 557 21,319 557 21,383 607 - - 21,691 1,414 22,237 2,256 22,848 3,020
31.00 20,289 557 20,326 567 20,396 705 - - 20,792 1,681 21,431 2,616 22,073 3,391
32.00 19,289 557 19,332 601 19,431 892 - - 19,920 1,992 20,609 2,960 21,342 3,837
33.00 18,292 581 18,344 793 18,479 1,128 18,611 1,434 19,055 2,335 19,828 3,387 21,007 4,268
34.00 17,289 737 17,367 1,018 17,521 1,399 17,693 1,766 18,228 2,713 19,083 3,829 20,316 4,699
35.00 16,289 938 16,387 1,293 16,595 1,708 16,803 2,095 17,388 3,140 18,673 4,248 19,612 5,231
36.00 15,290 1,189 15,423 1,604 15,676 2,047 15,923 2,513 16,897 3,556 17,969 4,768 18,862 5,738
37.00 14,290 1,492 14,466 1,945 14,774 2,430 15,318 2,924 16,096 4,055 17,207 5,279 18,201 6,255
38.00 13,288 1,845 13,530 2,327 14,100 2,847 14,454 3,404 15,349 4,558 16,481 5,772 17,590 6,820
39.00 12,286 2,245 12,601 2,759 13,212 3,308 13,635 3,904 14,592 5,081 15,858 6,374 16,930 7,411
40.00 11,281 2,657 11,808 3,233 12,384 3,809 12,839 4,466 13,857 5,663 15,183 6,957 16,290 8,008
41.00 10,272 3,091 10,922 3,749 11,544 4,340 12,076 5,034 13,176 6,238 14,529 7,522 15,694 8,517
42.00 9,265 3,562 10,048 4,296 10,764 4,958 11,305 5,649 12,510 6,854 13,919 8,063 15,150 9,087
43.00 8,256 4,069 9,208 4,884 9,983 5,607 10,623 6,289 11,832 7,445 13,336 8,634 14,587 9,638
44.00 7,251 4,636 8,396 5,518 9,243 6,260 9,914 6,883 11,235 8,000 12,769 9,231 14,035 10,220
45.00 6,393 5,258 7,620 6,174 8,515 6,931 9,264 7,546 10,645 8,641 12,193 9,820 13,476 10,866
46.00 5,663 5,927 6,866 6,853 7,862 7,629 8,608 8,226 10,043 9,313 11,663 10,530 13,018 11,526
47.00 5,025 6,711 6,163 7,570 7,183 8,379 7,941 8,937 9,418 9,991 11,157 11,229 12,535 12,245
48.00 4,447 7,584 5,517 8,387 6,581 9,128 7,404 9,690 8,898 10,733 10,619 11,937 12,033 12,954
49.00 3,901 8,607 4,927 9,256 6,001 9,962 6,806 10,453 8,324 11,489 10,082 12,632 11,520 13,664
50.00 3,426 9,629 4,410 10,119 5,446 10,773 6,276 11,273 7,777 12,240 9,524 13,400 11,024 14,354
52.50 2,374 12,167 3,322 12,433 4,313 12,949 5,145 13,345 6,686 14,223 8,424 15,294 9,868 16,267
55.00 1,526 14,678 2,463 14,830 3,364 15,221 4,210 15,539 5,752 16,268 7,451 17,293 8,834 18,145
57.50 948 17,182 1,776 17,259 2,598 17,658 3,430 17,811 4,908 18,372 6,625 19,292 8,064 20,211
60.00 635 19,682 1,277 19,713 1,973 20,035 2,756 20,296 4,208 20,569 5,880 21,415 7,258 22,185
62.50 557 22,182 878 22,191 1,505 22,449 2,194 22,656 3,571 23,187 5,207 23,556 6,629 24,306
65.00 557 24,682 605 24,683 1,139 24,886 1,739 25,045 3,025 25,521 4,605 26,239 5,971 26,401
67.50 557 27,182 577 27,182 874 27,340 1,369 27,471 2,568 27,850 4,086 28,509 5,405 29,169
70.00 557 29,682 567 29,682 630 29,806 1,075 29,910 2,138 30,233 3,639 30,808 4,922 31,447
72.50 557 32,182 557 32,182 597 32,288 856 32,358 1,839 32,625 3,249 33,144 4,430 33,719
75.00 557 34,682 557 34,682 577 34,772 707 34,826 1,529 35,054 2,854 35,487 4,011 36,004
77.50 - - - - 567 37,254 - - 1,308 37,479 - - - -
80.00 - - - - 557 39,746 - - - - - - - -
82.50 - - - - 557 42,236 - - - - - - - -
85.00 - - - - 557 44,724 - - - - - - - -
GWM (應用日期 : 19/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,866 141 4,869 141 4,880 141 - - 4,924 235 4,980 331 - -
7.00 4,741 141 4,745 141 4,757 141 - - 4,801 267 4,857 371 - -
7.25 4,616 141 4,619 141 4,635 154 - - 4,679 306 4,740 416 - -
7.50 4,491 147 4,496 152 4,507 186 - - 4,580 345 4,625 462 - -
7.75 4,366 168 4,371 173 4,387 218 - - 4,459 390 4,508 509 - -
8.00 4,241 191 4,244 196 4,271 249 4,286 341 4,340 435 4,400 553 4,477 675
8.25 4,116 217 4,119 223 4,143 282 4,170 379 4,221 485 4,290 611 4,375 736
8.50 3,992 248 3,997 268 4,022 315 4,053 425 4,101 536 4,183 663 4,279 796
8.75 3,867 281 3,873 308 3,902 365 3,938 477 3,989 587 4,080 720 4,187 858
9.00 3,742 317 3,748 351 3,790 407 3,818 527 3,875 647 3,975 785 4,098 931
9.25 3,617 357 3,625 392 3,666 455 3,704 578 3,761 693 3,874 847 4,003 996
9.50 3,492 400 3,501 435 3,547 503 3,587 635 3,653 754 3,779 910 3,918 1,066
9.75 3,367 445 3,381 485 3,439 556 3,474 696 3,550 820 3,684 975 3,827 1,132
10.00 3,242 491 3,256 536 3,319 611 3,357 756 3,443 885 3,592 1,045 3,745 1,210
10.50 2,990 590 3,015 650 3,093 729 3,133 891 3,236 1,017 3,413 1,193 3,586 1,385
11.00 2,736 692 2,781 768 2,872 858 2,918 1,028 3,042 1,156 3,246 1,331 3,432 1,498
11.50 2,487 798 2,547 901 2,656 996 2,712 1,164 2,854 1,305 3,087 1,513 3,285 1,656
12.00 2,231 913 2,322 1,042 2,451 1,145 2,511 1,318 2,682 1,464 2,929 1,685 3,147 1,831
12.50 1,973 1,039 2,100 1,191 2,251 1,303 2,329 1,479 2,511 1,629 2,787 1,854 3,014 2,000
13.00 1,713 1,179 1,892 1,353 2,053 1,470 2,143 1,653 2,357 1,803 2,648 2,004 2,887 2,174
13.50 1,510 1,341 1,712 1,515 1,880 1,645 1,981 1,832 2,208 1,979 2,510 2,193 2,756 2,367
14.00 1,338 1,513 1,549 1,703 1,695 1,828 1,817 2,017 2,060 2,167 2,391 2,375 2,650 2,549
14.50 1,182 1,712 1,398 1,895 1,570 2,014 1,670 2,208 1,933 2,355 2,273 2,574 2,539 2,736
15.00 1,046 1,970 1,249 2,094 1,422 2,209 1,528 2,406 1,810 2,553 2,120 2,771 2,426 2,935
15.50 920 2,231 1,131 2,296 1,300 2,414 1,397 2,607 1,687 2,767 2,010 2,968 2,324 3,135
16.00 811 2,486 1,009 2,518 1,184 2,643 1,278 2,821 1,560 2,971 1,920 3,171 2,234 3,336
16.50 707 2,736 905 2,760 1,083 2,844 1,164 3,048 1,456 3,190 1,824 3,383 2,138 3,536
17.00 609 2,991 807 3,005 982 3,076 1,070 3,277 1,355 3,413 1,729 3,591 2,014 3,745
17.50 520 3,242 722 3,251 892 3,311 981 3,508 1,273 3,627 1,641 3,803 1,921 3,953
18.00 434 3,492 638 3,504 814 3,553 894 3,742 1,190 3,854 1,568 4,024 1,843 4,164
18.50 372 3,744 559 3,752 738 3,794 821 3,978 1,106 4,082 1,491 4,237 1,777 4,377
19.00 320 3,996 498 3,999 667 4,035 752 4,218 1,036 4,305 1,415 4,460 1,703 4,592
19.50 277 4,246 438 4,249 604 4,287 682 4,457 966 4,541 1,334 4,682 1,634 4,812
20.00 241 4,496 388 4,498 541 4,532 626 4,699 906 4,771 1,279 4,908 1,559 5,031
21.00 188 4,996 288 5,000 439 5,021 516 5,189 790 5,240 1,158 5,358 1,444 5,473
22.00 151 5,495 217 5,500 356 5,515 - - 701 5,718 1,039 5,816 1,333 5,924
23.00 141 5,997 166 5,998 294 6,010 - - 605 6,199 950 6,280 1,221 6,379
24.00 141 6,497 141 6,499 234 6,512 - - 535 6,691 862 6,749 1,134 6,837
25.00 141 6,997 141 6,998 188 7,007 - - 463 7,190 776 7,227 1,054 7,294
26.00 - - - - 158 7,506 - - 402 7,697 - - - -
27.00 - - - - 151 8,004 - - 351 8,200 - - - -
28.00 - - - - 146 8,500 - - 304 8,704 - - - -
29.00 - - - - 141 9,004 - - 265 9,209 - - - -
30.00 - - - - 141 9,503 - - 229 9,713 - - - -
31.00 - - - - 141 10,002 - - 212 10,215 - - - -
32.00 - - - - 141 10,502 - - 184 10,717 - - - -
33.00 - - - - 141 11,002 - - 171 11,212 - - - -
34.00 - - - - 141 11,501 - - 166 11,717 - - - -
35.00 - - - - 141 12,001 - - 156 12,219 - - - -
36.00 - - - - 141 12,501 - - 151 12,720 - - - -
37.00 - - - - 141 13,002 - - 146 13,220 - - - -
38.00 - - - - 141 13,500 - - 141 13,715 - - - -
39.00 - - - - 141 14,000 - - 141 14,219 - - - -
40.00 - - - - 141 14,500 - - 141 14,714 - - - -
41.00 - - - - 141 15,003 - - 141 15,215 - - - -
42.00 - - - - 141 15,501 - - 141 15,713 - - - -
43.00 - - - - 141 16,000 - - - - - - - -
44.00 - - - - 141 16,500 - - - - - - - -
45.00 - - - - 141 17,000 - - - - - - - -
46.00 - - - - 141 17,500 - - - - - - - -
|
|